Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-31 00:00:00.401 304 18232.65 48.03 52654.37 88888.00 2007-10-31 00:00:00.901 304 18232.63 48.12 52654.39 88888.00 2007-10-31 00:00:01.401 304 18232.69 48.22 52654.47 88888.00 2007-10-31 00:00:01.901 304 18232.60 48.21 52654.40 88888.00 2007-10-31 00:00:02.401 304 18232.60 48.26 52654.35 88888.00 2007-10-31 00:00:02.901 304 18232.59 48.22 52654.34 88888.00 2007-10-31 00:00:03.401 304 18232.62 48.27 52654.35 88888.00 2007-10-31 00:00:03.901 304 18232.76 48.26 52654.46 88888.00 2007-10-31 00:00:04.401 304 18232.74 48.29 52654.46 88888.00 2007-10-31 00:00:04.901 304 18232.77 48.26 52654.29 88888.00 2007-10-31 00:00:05.401 304 18232.79 48.33 52654.25 88888.00 2007-10-31 00:00:05.901 304 18232.76 48.35 52654.24 88888.00 2007-10-31 00:00:06.401 304 18232.89 48.31 52654.29 88888.00 2007-10-31 00:00:06.901 304 18232.86 48.36 52654.28 88888.00 2007-10-31 00:00:07.401 304 18232.97 48.37 52654.34 88888.00 2007-10-31 00:00:07.901 304 18232.99 48.33 52654.35 88888.00 2007-10-31 00:00:08.401 304 18232.98 48.29 52654.28 88888.00 2007-10-31 00:00:08.901 304 18232.99 48.29 52654.33 88888.00 2007-10-31 00:00:09.401 304 18233.06 48.23 52654.27 88888.00 2007-10-31 00:00:09.901 304 18233.11 48.28 52654.28 88888.00 2007-10-31 00:00:10.401 304 18233.20 48.30 52654.25 88888.00 2007-10-31 00:00:10.901 304 18233.24 48.26 52654.30 88888.00 2007-10-31 00:00:11.401 304 18233.25 48.30 52654.26 88888.00 2007-10-31 00:00:11.901 304 18233.15 48.37 52654.17 88888.00 2007-10-31 00:00:12.401 304 18233.09 48.45 52654.12 88888.00 2007-10-31 00:00:12.901 304 18233.30 48.44 52654.12 88888.00 2007-10-31 00:00:13.401 304 18233.39 48.46 52654.18 88888.00 2007-10-31 00:00:13.901 304 18233.39 48.44 52654.27 88888.00 2007-10-31 00:00:14.401 304 18233.42 48.34 52654.36 88888.00 2007-10-31 00:00:14.901 304 18233.29 48.42 52654.40 88888.00 2007-10-31 00:00:15.401 304 18233.23 48.42 52654.52 88888.00 2007-10-31 00:00:15.901 304 18233.33 48.37 52654.56 88888.00 2007-10-31 00:00:16.401 304 18233.31 48.42 52654.45 88888.00 2007-10-31 00:00:16.901 304 18233.18 48.33 52654.44 88888.00 2007-10-31 00:00:17.401 304 18233.09 48.38 52654.41 88888.00 2007-10-31 00:00:17.901 304 18233.11 48.48 52654.32 88888.00 2007-10-31 00:00:18.401 304 18233.17 48.43 52654.20 88888.00 2007-10-31 00:00:18.901 304 18233.17 48.39 52654.28 88888.00 2007-10-31 00:00:19.401 304 18233.07 48.41 52654.39 88888.00 2007-10-31 00:00:19.901 304 18233.04 48.39 52654.45 88888.00 2007-10-31 00:00:20.401 304 18233.02 48.38 52654.53 88888.00 2007-10-31 00:00:20.901 304 18232.96 48.43 52654.49 88888.00 2007-10-31 00:00:21.401 304 18232.97 48.46 52654.49 88888.00 2007-10-31 00:00:21.901 304 18232.89 48.40 52654.53 88888.00 2007-10-31 00:00:22.401 304 18232.75 48.40 52654.41 88888.00 2007-10-31 00:00:22.901 304 18232.70 48.40 52654.35 88888.00 2007-10-31 00:00:23.401 304 18232.69 48.40 52654.46 88888.00 2007-10-31 00:00:23.901 304 18232.65 48.33 52654.63 88888.00 2007-10-31 00:00:24.401 304 18232.76 48.28 52654.61 88888.00 2007-10-31 00:00:24.901 304 18232.76 48.32 52654.47 88888.00 2007-10-31 00:00:25.401 304 18232.65 48.34 52654.59 88888.00 2007-10-31 00:00:25.901 304 18232.63 48.34 52654.69 88888.00 2007-10-31 00:00:26.401 304 18232.76 48.32 52654.75 88888.00 2007-10-31 00:00:26.901 304 18232.77 48.29 52654.70 88888.00 2007-10-31 00:00:27.401 304 18232.70 48.29 52654.70 88888.00 2007-10-31 00:00:27.901 304 18232.66 48.30 52654.68 88888.00 2007-10-31 00:00:28.401 304 18232.68 48.32 52654.55 88888.00 2007-10-31 00:00:28.901 304 18232.68 48.30 52654.56 88888.00 2007-10-31 00:00:29.401 304 18232.70 48.21 52654.52 88888.00 2007-10-31 00:00:29.901 304 18232.66 48.15 52654.44 88888.00 2007-10-31 00:00:30.401 304 18232.66 48.16 52654.48 88888.00 2007-10-31 00:00:30.901 304 18232.70 48.20 52654.43 88888.00 2007-10-31 00:00:31.401 304 18232.75 48.26 52654.47 88888.00 2007-10-31 00:00:31.901 304 18232.68 48.34 52654.59 88888.00 2007-10-31 00:00:32.401 304 18232.58 48.41 52654.56 88888.00 2007-10-31 00:00:32.901 304 18232.57 48.40 52654.49 88888.00 2007-10-31 00:00:33.401 304 18232.58 48.39 52654.46 88888.00 2007-10-31 00:00:33.901 304 18232.58 48.33 52654.51 88888.00 2007-10-31 00:00:34.401 304 18232.64 48.21 52654.64 88888.00 2007-10-31 00:00:34.901 304 18232.65 48.28 52654.63 88888.00 2007-10-31 00:00:35.401 304 18232.54 48.30 52654.60 88888.00 2007-10-31 00:00:35.901 304 18232.53 48.32 52654.53 88888.00 2007-10-31 00:00:36.401 304 18232.38 48.32 52654.43 88888.00 2007-10-31 00:00:36.901 304 18232.44 48.30 52654.45 88888.00 2007-10-31 00:00:37.401 304 18232.33 48.28 52654.46 88888.00 2007-10-31 00:00:37.901 304 18232.45 48.38 52654.46 88888.00 2007-10-31 00:00:38.401 304 18232.47 48.37 52654.52 88888.00 2007-10-31 00:00:38.901 304 18232.73 48.44 52654.59 88888.00 2007-10-31 00:00:39.401 304 18232.84 48.49 52654.63 88888.00 2007-10-31 00:00:39.901 304 18232.56 48.36 52654.57 88888.00 2007-10-31 00:00:40.401 304 18232.27 48.39 52654.48 88888.00 2007-10-31 00:00:40.901 304 18232.35 48.49 52654.50 88888.00 2007-10-31 00:00:41.401 304 18232.34 48.55 52654.50 88888.00 2007-10-31 00:00:41.901 304 18232.34 48.60 52654.47 88888.00 2007-10-31 00:00:42.401 304 18232.24 48.63 52654.34 88888.00 2007-10-31 00:00:42.901 304 18232.11 48.67 52654.53 88888.00 2007-10-31 00:00:43.401 304 18232.05 48.74 52654.55 88888.00 2007-10-31 00:00:43.901 304 18232.08 48.77 52654.55 88888.00 2007-10-31 00:00:44.401 304 18232.21 48.74 52654.45 88888.00 2007-10-31 00:00:44.901 304 18232.38 48.75 52654.37 88888.00 2007-10-31 00:00:45.401 304 18232.33 48.75 52654.35 88888.00 2007-10-31 00:00:45.901 304 18232.16 48.71 52654.45 88888.00 2007-10-31 00:00:46.401 304 18232.15 48.65 52654.41 88888.00 2007-10-31 00:00:46.901 304 18232.21 48.68 52654.47 88888.00 2007-10-31 00:00:47.401 304 18232.21 48.72 52654.61 88888.00 2007-10-31 00:00:47.901 304 18232.12 48.66 52654.51 88888.00 2007-10-31 00:00:48.401 304 18232.08 48.69 52654.36 88888.00 2007-10-31 00:00:48.901 304 18231.95 48.68 52654.30 88888.00 2007-10-31 00:00:49.401 304 18231.98 48.71 52654.45 88888.00 2007-10-31 00:00:49.901 304 18232.09 48.69 52654.59 88888.00 2007-10-31 00:00:50.401 304 18232.13 48.69 52654.58 88888.00 2007-10-31 00:00:50.901 304 18232.02 48.69 52654.56 88888.00 2007-10-31 00:00:51.401 304 18231.99 48.74 52654.58 88888.00 2007-10-31 00:00:51.901 304 18231.97 48.80 52654.65 88888.00 2007-10-31 00:00:52.401 304 18232.09 48.77 52654.63 88888.00 2007-10-31 00:00:52.901 304 18232.08 48.75 52654.56 88888.00 2007-10-31 00:00:53.401 304 18231.97 48.79 52654.56 88888.00 2007-10-31 00:00:53.901 304 18231.77 48.79 52654.60 88888.00 2007-10-31 00:00:54.401 304 18231.82 48.67 52654.68 88888.00 2007-10-31 00:00:54.901 304 18232.00 48.64 52654.67 88888.00 2007-10-31 00:00:55.401 304 18231.88 48.64 52654.85 88888.00 2007-10-31 00:00:55.901 304 18231.79 48.69 52654.78 88888.00 2007-10-31 00:00:56.401 304 18231.78 48.63 52654.63 88888.00 2007-10-31 00:00:56.901 304 18231.89 48.68 52654.60 88888.00 2007-10-31 00:00:57.401 304 18231.92 48.70 52654.58 88888.00 2007-10-31 00:00:57.901 304 18231.92 48.66 52654.61 88888.00 2007-10-31 00:00:58.401 304 18231.88 48.72 52654.49 88888.00 2007-10-31 00:00:58.901 304 18231.95 48.73 52654.49 88888.00 2007-10-31 00:00:59.401 304 18231.88 48.72 52654.53 88888.00 2007-10-31 00:00:59.901 304 18231.69 48.73 52654.51 88888.00 2007-10-31 00:01:00.401 304 18231.88 48.70 52654.55 88888.00 2007-10-31 00:01:00.901 304 18231.94 48.70 52654.56 88888.00 2007-10-31 00:01:01.401 304 18231.82 48.75 52654.57 88888.00 2007-10-31 00:01:01.901 304 18231.80 48.75 52654.62 88888.00 2007-10-31 00:01:02.401 304 18231.93 48.78 52654.62 88888.00 2007-10-31 00:01:02.901 304 18232.05 48.73 52654.64 88888.00 2007-10-31 00:01:03.401 304 18231.94 48.69 52654.60 88888.00 2007-10-31 00:01:03.901 304 18231.88 48.78 52654.63 88888.00 2007-10-31 00:01:04.401 304 18231.93 48.80 52654.59 88888.00 2007-10-31 00:01:04.901 304 18231.93 48.80 52654.56 88888.00 2007-10-31 00:01:05.401 304 18231.86 48.84 52654.52 88888.00 2007-10-31 00:01:05.901 304 18231.91 48.80 52654.50 88888.00 2007-10-31 00:01:06.401 304 18232.10 48.74 52654.51 88888.00 2007-10-31 00:01:06.901 304 18232.04 48.63 52654.62 88888.00 2007-10-31 00:01:07.401 304 18231.86 48.58 52654.55 88888.00 2007-10-31 00:01:07.901 304 18231.84 48.61 52654.45 88888.00 2007-10-31 00:01:08.401 304 18231.91 48.64 52654.41 88888.00 2007-10-31 00:01:08.901 304 18231.81 48.63 52654.53 88888.00 2007-10-31 00:01:09.401 304 18231.72 48.57 52654.58 88888.00 2007-10-31 00:01:09.901 304 18231.97 48.57 52654.61 88888.00 2007-10-31 00:01:10.401 304 18231.89 48.57 52654.58 88888.00 2007-10-31 00:01:10.901 304 18231.81 48.54 52654.60 88888.00 2007-10-31 00:01:11.401 304 18231.87 48.62 52654.53 88888.00 2007-10-31 00:01:11.901 304 18231.87 48.62 52654.55 88888.00 2007-10-31 00:01:12.401 304 18231.88 48.52 52654.48 88888.00 2007-10-31 00:01:12.901 304 18231.86 48.51 52654.40 88888.00 2007-10-31 00:01:13.401 304 18231.78 48.56 52654.34 88888.00 2007-10-31 00:01:13.901 304 18231.83 48.66 52654.45 88888.00 2007-10-31 00:01:14.401 304 18231.97 48.66 52654.60 88888.00 2007-10-31 00:01:14.901 304 18232.01 48.60 52654.60 88888.00 2007-10-31 00:01:15.401 304 18231.97 48.55 52654.58 88888.00 2007-10-31 00:01:15.901 304 18232.08 48.58 52654.53 88888.00 2007-10-31 00:01:16.401 304 18232.19 48.66 52654.44 88888.00 2007-10-31 00:01:16.901 304 18232.14 48.62 52654.43 88888.00 2007-10-31 00:01:17.401 304 18231.98 48.56 52654.46 88888.00 2007-10-31 00:01:17.901 304 18232.00 48.57 52654.41 88888.00 2007-10-31 00:01:18.401 304 18231.94 48.64 52654.46 88888.00 2007-10-31 00:01:18.901 304 18232.02 48.72 52654.48 88888.00 2007-10-31 00:01:19.401 304 18232.02 48.82 52654.46 88888.00 2007-10-31 00:01:19.901 304 18231.92 48.84 52654.41 88888.00 2007-10-31 00:01:20.401 304 18231.93 48.87 52654.50 88888.00 2007-10-31 00:01:20.901 304 18231.88 48.93 52654.46 88888.00 2007-10-31 00:01:21.401 304 18231.93 48.95 52654.36 88888.00 2007-10-31 00:01:21.901 304 18231.80 48.98 52654.44 88888.00 2007-10-31 00:01:22.401 304 18231.83 49.02 52654.27 88888.00 2007-10-31 00:01:22.901 304 18231.86 49.02 52654.27 88888.00 2007-10-31 00:01:23.401 304 18231.81 49.03 52654.33 88888.00 2007-10-31 00:01:23.901 304 18231.89 49.13 52654.25 88888.00 2007-10-31 00:01:24.401 304 18232.05 49.11 52654.20 88888.00 2007-10-31 00:01:24.901 304 18231.92 49.10 52654.22 88888.00 2007-10-31 00:01:25.401 304 18231.90 49.15 52654.14 88888.00 2007-10-31 00:01:25.901 304 18232.06 49.20 52654.13 88888.00 2007-10-31 00:01:26.401 304 18232.04 49.21 52654.15 88888.00 2007-10-31 00:01:26.901 304 18232.01 49.16 52654.15 88888.00 2007-10-31 00:01:27.401 304 18232.01 49.23 52654.25 88888.00 2007-10-31 00:01:27.901 304 18231.89 49.20 52654.20 88888.00 2007-10-31 00:01:28.401 304 18231.87 49.23 52654.21 88888.00 2007-10-31 00:01:28.901 304 18231.90 49.29 52654.34 88888.00 2007-10-31 00:01:29.401 304 18231.86 49.36 52654.32 88888.00 2007-10-31 00:01:29.901 304 18231.80 49.42 52654.34 88888.00 2007-10-31 00:01:30.401 304 18231.83 49.45 52654.41 88888.00 2007-10-31 00:01:30.901 304 18231.86 49.51 52654.48 88888.00 2007-10-31 00:01:31.401 304 18231.89 49.63 52654.43 88888.00 2007-10-31 00:01:31.901 304 18231.83 49.66 52654.51 88888.00 2007-10-31 00:01:32.401 304 18231.86 49.60 52654.47 88888.00 2007-10-31 00:01:32.901 304 18231.93 49.70 52654.44 88888.00 2007-10-31 00:01:33.401 304 18232.01 49.81 52654.46 88888.00 2007-10-31 00:01:33.901 304 18232.01 49.86 52654.55 88888.00 2007-10-31 00:01:34.401 304 18231.92 49.93 52654.49 88888.00 2007-10-31 00:01:34.901 304 18231.90 50.02 52654.45 88888.00 2007-10-31 00:01:35.401 304 18231.94 49.99 52654.46 88888.00 2007-10-31 00:01:35.901 304 18232.03 49.96 52654.44 88888.00 2007-10-31 00:01:36.401 304 18232.03 50.01 52654.41 88888.00 2007-10-31 00:01:36.901 304 18232.09 50.06 52654.52 88888.00 2007-10-31 00:01:37.401 304 18231.91 50.08 52654.46 88888.00 2007-10-31 00:01:37.901 304 18232.05 49.98 52654.36 88888.00 2007-10-31 00:01:38.401 304 18232.13 50.02 52654.34 88888.00 2007-10-31 00:01:38.901 304 18232.10 50.05 52654.36 88888.00 2007-10-31 00:01:39.401 304 18232.12 50.16 52654.51 88888.00 2007-10-31 00:01:39.901 304 18232.11 50.18 52654.51 88888.00 2007-10-31 00:01:40.401 304 18232.08 50.14 52654.46 88888.00 2007-10-31 00:01:40.901 304 18232.10 50.18 52654.45 88888.00 2007-10-31 00:01:41.401 304 18232.08 50.25 52654.52 88888.00 2007-10-31 00:01:41.901 304 18232.20 50.24 52654.50 88888.00 2007-10-31 00:01:42.401 304 18232.31 50.27 52654.47 88888.00 2007-10-31 00:01:42.901 304 18232.42 50.29 52654.50 88888.00 2007-10-31 00:01:43.401 304 18232.45 50.30 52654.55 88888.00 2007-10-31 00:01:43.901 304 18232.46 50.41 52654.57 88888.00 2007-10-31 00:01:44.401 304 18232.46 50.38 52654.61 88888.00 2007-10-31 00:01:44.901 304 18232.42 50.38 52654.56 88888.00 2007-10-31 00:01:45.401 304 18232.45 50.43 52654.67 88888.00 2007-10-31 00:01:45.901 304 18232.53 50.37 52654.67 88888.00 2007-10-31 00:01:46.401 304 18232.55 50.37 52654.51 88888.00 2007-10-31 00:01:46.901 304 18232.51 50.37 52654.40 88888.00 2007-10-31 00:01:47.401 304 18232.51 50.37 52654.44 88888.00 2007-10-31 00:01:47.901 304 18232.58 50.34 52654.46 88888.00 2007-10-31 00:01:48.401 304 18232.65 50.37 52654.50 88888.00 2007-10-31 00:01:48.901 304 18232.78 50.37 52654.56 88888.00 2007-10-31 00:01:49.401 304 18232.80 50.37 52654.60 88888.00 2007-10-31 00:01:49.901 304 18232.70 50.32 52654.61 88888.00 2007-10-31 00:01:50.401 304 18232.71 50.31 52654.53 88888.00 2007-10-31 00:01:50.901 304 18232.80 50.32 52654.48 88888.00 2007-10-31 00:01:51.401 304 18232.99 50.30 52654.55 88888.00 2007-10-31 00:01:51.901 304 18232.91 50.31 52654.53 88888.00 2007-10-31 00:01:52.401 304 18232.89 50.37 52654.46 88888.00 2007-10-31 00:01:52.901 304 18232.90 50.32 52654.41 88888.00 2007-10-31 00:01:53.401 304 18232.89 50.28 52654.22 88888.00 2007-10-31 00:01:53.901 304 18232.89 50.29 52654.33 88888.00 2007-10-31 00:01:54.401 304 18232.82 50.28 52654.45 88888.00 2007-10-31 00:01:54.901 304 18233.07 50.22 52654.43 88888.00 2007-10-31 00:01:55.401 304 18233.01 50.16 52654.34 88888.00 2007-10-31 00:01:55.901 304 18233.06 50.13 52654.37 88888.00 2007-10-31 00:01:56.401 304 18232.91 50.26 52654.41 88888.00 2007-10-31 00:01:56.901 304 18232.91 50.33 52654.29 88888.00 2007-10-31 00:01:57.401 304 18233.02 50.25 52654.18 88888.00 2007-10-31 00:01:57.901 304 18233.07 50.16 52654.06 88888.00 2007-10-31 00:01:58.401 304 18233.08 50.15 52654.06 88888.00 2007-10-31 00:01:58.901 304 18233.18 50.18 52654.11 88888.00 2007-10-31 00:01:59.401 304 18233.31 50.19 52654.15 88888.00 2007-10-31 00:01:59.901 304 18233.29 50.11 52654.26 88888.00 2007-10-31 00:02:00.401 304 18233.23 50.18 52654.23 88888.00 2007-10-31 00:02:00.901 304 18233.22 50.15 52654.25 88888.00 2007-10-31 00:02:01.401 304 18233.31 50.13 52654.35 88888.00 2007-10-31 00:02:01.901 304 18233.25 50.12 52654.34 88888.00 2007-10-31 00:02:02.401 304 18233.26 50.10 52654.26 88888.00 2007-10-31 00:02:02.901 304 18233.32 50.12 52654.28 88888.00 2007-10-31 00:02:03.401 304 18233.25 50.14 52654.30 88888.00 2007-10-31 00:02:03.901 304 18233.11 50.12 52654.30 88888.00 2007-10-31 00:02:04.401 304 18233.18 50.10 52654.28 88888.00 2007-10-31 00:02:04.901 304 18233.15 50.13 52654.26 88888.00 2007-10-31 00:02:05.401 304 18233.15 50.06 52654.28 88888.00 2007-10-31 00:02:05.901 304 18233.14 50.07 52654.28 88888.00 2007-10-31 00:02:06.401 304 18233.12 50.12 52654.20 88888.00 2007-10-31 00:02:06.901 304 18233.09 50.15 52654.22 88888.00 2007-10-31 00:02:07.401 304 18233.03 50.20 52654.27 88888.00 2007-10-31 00:02:07.901 304 18233.06 50.22 52654.33 88888.00 2007-10-31 00:02:08.401 304 18233.09 50.19 52654.39 88888.00 2007-10-31 00:02:08.901 304 18233.04 50.15 52654.39 88888.00 2007-10-31 00:02:09.401 304 18233.03 50.22 52654.34 88888.00 2007-10-31 00:02:09.901 304 18233.00 50.23 52654.34 88888.00 2007-10-31 00:02:10.401 304 18233.03 50.16 52654.46 88888.00 2007-10-31 00:02:10.901 304 18233.14 50.14 52654.51 88888.00 2007-10-31 00:02:11.401 304 18233.12 50.19 52654.52 88888.00 2007-10-31 00:02:11.901 304 18233.09 50.15 52654.53 88888.00 2007-10-31 00:02:12.401 304 18233.13 50.15 52654.51 88888.00 2007-10-31 00:02:12.901 304 18233.15 50.19 52654.48 88888.00 2007-10-31 00:02:13.401 304 18233.11 50.20 52654.38 88888.00 2007-10-31 00:02:13.901 304 18233.03 50.28 52654.46 88888.00 2007-10-31 00:02:14.401 304 18233.03 50.33 52654.49 88888.00 2007-10-31 00:02:14.901 304 18233.10 50.38 52654.44 88888.00 2007-10-31 00:02:15.401 304 18233.17 50.31 52654.44 88888.00 2007-10-31 00:02:15.901 304 18233.02 50.30 52654.55 88888.00 2007-10-31 00:02:16.401 304 18233.00 50.38 52654.76 88888.00 2007-10-31 00:02:16.901 304 18232.93 50.44 52654.75 88888.00 2007-10-31 00:02:17.401 304 18232.79 50.46 52654.73 88888.00 2007-10-31 00:02:17.901 304 18232.92 50.49 52654.74 88888.00 2007-10-31 00:02:18.398 304 18232.98 50.45 52654.67 88888.00 2007-10-31 00:02:18.908 304 18232.84 50.39 52654.58 88888.00 2007-10-31 00:02:19.408 304 18232.77 50.39 52654.56 88888.00 2007-10-31 00:02:19.908 304 18232.82 50.31 52654.50 88888.00 2007-10-31 00:02:20.408 304 18232.80 50.33 52654.58 88888.00 2007-10-31 00:02:20.908 304 18232.82 50.35 52654.65 88888.00 2007-10-31 00:02:21.408 304 18232.81 50.36 52654.65 88888.00 2007-10-31 00:02:21.908 304 18232.84 50.41 52654.62 88888.00 2007-10-31 00:02:22.408 304 18232.76 50.38 52654.69 88888.00 2007-10-31 00:02:22.908 304 18232.66 50.41 52654.63 88888.00 2007-10-31 00:02:23.408 304 18232.63 50.47 52654.68 88888.00 2007-10-31 00:02:23.908 304 18232.67 50.52 52654.73 88888.00 2007-10-31 00:02:24.408 304 18232.79 50.49 52654.65 88888.00 2007-10-31 00:02:24.908 304 18232.84 50.45 52654.65 88888.00 2007-10-31 00:02:25.408 304 18232.75 50.49 52654.65 88888.00 2007-10-31 00:02:25.908 304 18232.71 50.51 52654.63 88888.00 2007-10-31 00:02:26.408 304 18232.64 50.48 52654.59 88888.00 2007-10-31 00:02:26.908 304 18232.62 50.38 52654.46 88888.00 2007-10-31 00:02:27.408 304 18232.63 50.35 52654.48 88888.00 2007-10-31 00:02:27.908 304 18232.68 50.36 52654.61 88888.00 2007-10-31 00:02:28.408 304 18232.67 50.34 52654.67 88888.00 2007-10-31 00:02:28.908 304 18232.65 50.42 52654.62 88888.00 2007-10-31 00:02:29.408 304 18232.64 50.43 52654.64 88888.00 2007-10-31 00:02:29.908 304 18232.62 50.38 52654.86 88888.00 2007-10-31 00:02:30.408 304 18232.74 50.30 52654.93 88888.00 2007-10-31 00:02:30.908 304 18232.70 50.33 52654.92 88888.00 2007-10-31 00:02:31.408 304 18232.63 50.31 52654.83 88888.00 2007-10-31 00:02:31.908 304 18232.56 50.28 52654.80 88888.00 2007-10-31 00:02:32.408 304 18232.51 50.15 52654.81 88888.00 2007-10-31 00:02:32.908 304 18232.47 50.16 52654.72 88888.00 2007-10-31 00:02:33.408 304 18232.39 50.23 52654.73 88888.00 2007-10-31 00:02:33.908 304 18232.44 50.25 52654.64 88888.00 2007-10-31 00:02:34.408 304 18232.44 50.27 52654.59 88888.00 2007-10-31 00:02:34.908 304 18232.46 50.24 52654.62 88888.00 2007-10-31 00:02:35.408 304 18232.47 50.26 52654.69 88888.00 2007-10-31 00:02:35.908 304 18232.46 50.26 52654.65 88888.00 2007-10-31 00:02:36.408 304 18232.49 50.28 52654.65 88888.00 2007-10-31 00:02:36.908 304 18232.52 50.27 52654.67 88888.00 2007-10-31 00:02:37.408 304 18232.51 50.20 52654.72 88888.00 2007-10-31 00:02:37.908 304 18232.52 50.24 52654.69 88888.00 2007-10-31 00:02:38.408 304 18232.42 50.27 52654.71 88888.00 2007-10-31 00:02:38.908 304 18232.46 50.29 52654.79 88888.00 2007-10-31 00:02:39.408 304 18232.53 50.26 52654.72 88888.00 2007-10-31 00:02:39.908 304 18232.51 50.26 52654.68 88888.00 2007-10-31 00:02:40.408 304 18232.54 50.27 52654.78 88888.00 2007-10-31 00:02:40.908 304 18232.59 50.33 52654.71 88888.00 2007-10-31 00:02:41.408 304 18232.66 50.26 52654.56 88888.00 2007-10-31 00:02:41.908 304 18232.74 50.25 52654.60 88888.00 2007-10-31 00:02:42.408 304 18232.66 50.19 52654.61 88888.00 2007-10-31 00:02:42.908 304 18232.58 50.21 52654.63 88888.00 2007-10-31 00:02:43.408 304 18232.57 50.27 52654.70 88888.00 2007-10-31 00:02:43.908 304 18232.51 50.23 52654.72 88888.00 2007-10-31 00:02:44.408 304 18232.46 50.27 52654.70 88888.00 2007-10-31 00:02:44.908 304 18232.52 50.34 52654.71 88888.00 2007-10-31 00:02:45.408 304 18232.60 50.33 52654.63 88888.00 2007-10-31 00:02:45.908 304 18232.55 50.27 52654.61 88888.00 2007-10-31 00:02:46.408 304 18232.52 50.20 52654.58 88888.00 2007-10-31 00:02:46.908 304 18232.56 50.20 52654.58 88888.00 2007-10-31 00:02:47.408 304 18232.56 50.33 52654.57 88888.00 2007-10-31 00:02:47.908 304 18232.56 50.43 52654.55 88888.00 2007-10-31 00:02:48.408 304 18232.49 50.38 52654.52 88888.00 2007-10-31 00:02:48.908 304 18232.48 50.27 52654.48 88888.00 2007-10-31 00:02:49.408 304 18232.81 50.21 52654.41 88888.00 2007-10-31 00:02:49.908 304 18232.99 50.14 52654.39 88888.00 2007-10-31 00:02:50.408 304 18232.95 50.12 52654.46 88888.00 2007-10-31 00:02:50.908 304 18232.82 50.12 52654.44 88888.00 2007-10-31 00:02:51.408 304 18232.90 50.14 52654.44 88888.00 2007-10-31 00:02:51.908 304 18232.81 50.06 52654.48 88888.00 2007-10-31 00:02:52.408 304 18232.80 50.02 52654.53 88888.00 2007-10-31 00:02:52.908 304 18232.97 50.08 52654.53 88888.00 2007-10-31 00:02:53.408 304 18233.21 50.03 52654.55 88888.00 2007-10-31 00:02:53.908 304 18233.53 49.95 52654.61 88888.00 2007-10-31 00:02:54.408 304 18233.44 49.94 52654.50 88888.00 2007-10-31 00:02:54.908 304 18233.45 49.92 52654.30 88888.00 2007-10-31 00:02:55.408 304 18233.56 49.94 52654.30 88888.00 2007-10-31 00:02:55.908 304 18233.50 49.95 52654.36 88888.00 2007-10-31 00:02:56.408 304 18233.46 49.89 52654.44 88888.00 2007-10-31 00:02:56.908 304 18233.53 49.82 52654.46 88888.00 2007-10-31 00:02:57.408 304 18233.51 49.81 52654.36 88888.00 2007-10-31 00:02:57.908 304 18233.54 49.71 52654.29 88888.00 2007-10-31 00:02:58.408 304 18233.61 49.62 52654.30 88888.00 2007-10-31 00:02:58.908 304 18233.61 49.65 52654.39 88888.00 2007-10-31 00:02:59.408 304 18233.63 49.72 52654.35 88888.00 2007-10-31 00:02:59.908 304 18233.76 49.66 52654.35 88888.00 2007-10-31 00:03:00.408 304 18233.91 49.52 52654.43 88888.00 2007-10-31 00:03:00.908 304 18233.88 49.54 52654.48 88888.00 2007-10-31 00:03:01.408 304 18233.99 49.49 52654.53 88888.00 2007-10-31 00:03:01.908 304 18233.95 49.42 52654.58 88888.00 2007-10-31 00:03:02.408 304 18233.85 49.40 52654.55 88888.00 2007-10-31 00:03:02.908 304 18233.86 49.36 52654.40 88888.00 2007-10-31 00:03:03.408 304 18233.77 49.36 52654.47 88888.00 2007-10-31 00:03:03.908 304 18233.82 49.44 52654.48 88888.00 2007-10-31 00:03:04.408 304 18233.73 49.44 52654.55 88888.00 2007-10-31 00:03:04.908 304 18233.73 49.47 52654.61 88888.00 2007-10-31 00:03:05.408 304 18233.64 49.48 52654.70 88888.00 2007-10-31 00:03:05.908 304 18233.58 49.54 52654.74 88888.00 2007-10-31 00:03:06.408 304 18233.49 49.57 52654.75 88888.00 2007-10-31 00:03:06.908 304 18233.45 49.51 52654.76 88888.00 2007-10-31 00:03:07.408 304 18233.17 49.45 52654.71 88888.00 2007-10-31 00:03:07.908 304 18233.25 49.47 52654.76 88888.00 2007-10-31 00:03:08.408 304 18233.29 49.64 52654.80 88888.00 2007-10-31 00:03:08.908 304 18233.18 49.75 52654.81 88888.00 2007-10-31 00:03:09.408 304 18233.11 49.71 52654.94 88888.00 2007-10-31 00:03:09.908 304 18232.96 49.69 52654.97 88888.00 2007-10-31 00:03:10.408 304 18232.71 49.73 52655.01 88888.00 2007-10-31 00:03:10.908 304 18232.57 49.67 52654.88 88888.00 2007-10-31 00:03:11.408 304 18232.75 49.57 52654.80 88888.00 2007-10-31 00:03:11.908 304 18232.88 49.64 52654.87 88888.00 2007-10-31 00:03:12.408 304 18232.96 49.70 52654.87 88888.00 2007-10-31 00:03:12.908 304 18233.00 49.70 52654.98 88888.00 2007-10-31 00:03:13.408 304 18232.90 49.76 52655.04 88888.00 2007-10-31 00:03:13.908 304 18232.69 49.88 52655.16 88888.00 2007-10-31 00:03:14.408 304 18232.46 49.89 52655.09 88888.00 2007-10-31 00:03:14.908 304 18232.36 49.88 52655.08 88888.00 2007-10-31 00:03:15.408 304 18232.24 49.91 52655.07 88888.00 2007-10-31 00:03:15.908 304 18232.08 49.95 52655.01 88888.00 2007-10-31 00:03:16.408 304 18231.91 50.00 52655.04 88888.00 2007-10-31 00:03:16.908 304 18231.81 50.04 52655.03 88888.00 2007-10-31 00:03:17.408 304 18231.67 49.99 52654.95 88888.00 2007-10-31 00:03:17.908 304 18231.60 50.03 52654.84 88888.00 2007-10-31 00:03:18.408 304 18231.62 49.96 52654.95 88888.00 2007-10-31 00:03:18.908 304 18231.58 49.92 52655.01 88888.00 2007-10-31 00:03:19.408 304 18231.50 49.92 52655.08 88888.00 2007-10-31 00:03:19.908 304 18231.41 49.93 52655.03 88888.00 2007-10-31 00:03:20.408 304 18231.40 49.98 52655.01 88888.00 2007-10-31 00:03:20.908 304 18231.47 50.07 52655.01 88888.00 2007-10-31 00:03:21.408 304 18231.35 50.10 52655.05 88888.00 2007-10-31 00:03:21.908 304 18231.37 50.10 52654.99 88888.00 2007-10-31 00:03:22.408 304 18231.49 50.09 52654.92 88888.00 2007-10-31 00:03:22.908 304 18231.55 50.03 52654.83 88888.00 2007-10-31 00:03:23.408 304 18231.55 49.97 52654.88 88888.00 2007-10-31 00:03:23.908 304 18231.39 49.92 52655.02 88888.00 2007-10-31 00:03:24.408 304 18231.18 49.92 52654.98 88888.00 2007-10-31 00:03:24.908 304 18231.18 49.94 52654.88 88888.00 2007-10-31 00:03:25.408 304 18231.22 49.93 52654.81 88888.00 2007-10-31 00:03:25.908 304 18231.26 49.96 52654.85 88888.00 2007-10-31 00:03:26.408 304 18231.34 50.04 52654.87 88888.00 2007-10-31 00:03:26.908 304 18231.41 50.05 52654.87 88888.00 2007-10-31 00:03:27.408 304 18231.44 49.99 52654.84 88888.00 2007-10-31 00:03:27.908 304 18231.37 49.98 52654.73 88888.00 2007-10-31 00:03:28.408 304 18231.44 50.05 52654.63 88888.00 2007-10-31 00:03:28.908 304 18231.39 50.14 52654.70 88888.00 2007-10-31 00:03:29.408 304 18231.46 50.11 52654.80 88888.00 2007-10-31 00:03:29.908 304 18231.54 50.05 52654.69 88888.00 2007-10-31 00:03:30.408 304 18231.45 50.04 52654.48 88888.00 2007-10-31 00:03:30.908 304 18231.50 50.10 52654.38 88888.00 2007-10-31 00:03:31.408 304 18231.54 50.10 52654.50 88888.00 2007-10-31 00:03:31.908 304 18231.62 50.04 52654.45 88888.00 2007-10-31 00:03:32.408 304 18231.72 50.08 52654.40 88888.00 2007-10-31 00:03:32.908 304 18231.60 50.11 52654.47 88888.00 2007-10-31 00:03:33.408 304 18231.52 50.12 52654.55 88888.00 2007-10-31 00:03:33.908 304 18231.56 50.05 52654.45 88888.00 2007-10-31 00:03:34.408 304 18231.77 50.02 52654.44 88888.00 2007-10-31 00:03:34.908 304 18231.67 49.98 52654.35 88888.00 2007-10-31 00:03:35.408 304 18231.70 50.01 52654.30 88888.00 2007-10-31 00:03:35.908 304 18231.78 49.99 52654.43 88888.00 2007-10-31 00:03:36.408 304 18231.88 50.03 52654.46 88888.00 2007-10-31 00:03:36.908 304 18231.92 50.02 52654.39 88888.00 2007-10-31 00:03:37.408 304 18231.93 49.97 52654.34 88888.00 2007-10-31 00:03:37.908 304 18231.86 49.94 52654.46 88888.00 2007-10-31 00:03:38.408 304 18231.90 49.96 52654.52 88888.00 2007-10-31 00:03:38.908 304 18231.87 49.96 52654.51 88888.00 2007-10-31 00:03:39.408 304 18231.87 49.89 52654.51 88888.00 2007-10-31 00:03:39.908 304 18231.97 49.95 52654.58 88888.00 2007-10-31 00:03:40.408 304 18231.99 49.99 52654.41 88888.00 2007-10-31 00:03:40.908 304 18231.91 49.98 52654.34 88888.00 2007-10-31 00:03:41.408 304 18231.91 49.94 52654.21 88888.00 2007-10-31 00:03:41.908 304 18231.90 49.85 52654.05 88888.00 2007-10-31 00:03:42.408 304 18231.97 49.82 52654.28 88888.00 2007-10-31 00:03:42.908 304 18232.01 49.87 52654.39 88888.00 2007-10-31 00:03:43.408 304 18231.99 49.93 52654.33 88888.00 2007-10-31 00:03:43.908 304 18232.01 49.89 52654.28 88888.00 2007-10-31 00:03:44.408 304 18231.94 49.90 52654.28 88888.00 2007-10-31 00:03:44.908 304 18231.86 50.00 52654.39 88888.00 2007-10-31 00:03:45.408 304 18231.95 49.95 52654.45 88888.00 2007-10-31 00:03:45.908 304 18232.05 49.95 52654.39 88888.00 2007-10-31 00:03:46.408 304 18231.97 49.93 52654.28 88888.00 2007-10-31 00:03:46.908 304 18232.16 49.88 52654.30 88888.00 2007-10-31 00:03:47.408 304 18232.08 49.89 52654.35 88888.00 2007-10-31 00:03:47.908 304 18232.02 49.88 52654.38 88888.00 2007-10-31 00:03:48.408 304 18232.10 49.89 52654.46 88888.00 2007-10-31 00:03:48.908 304 18231.94 49.92 52654.48 88888.00 2007-10-31 00:03:49.408 304 18231.92 49.90 52654.45 88888.00 2007-10-31 00:03:49.908 304 18232.09 49.89 52654.47 88888.00 2007-10-31 00:03:50.408 304 18232.00 49.89 52654.47 88888.00 2007-10-31 00:03:50.908 304 18231.90 49.86 52654.35 88888.00 2007-10-31 00:03:51.408 304 18231.90 49.89 52654.34 88888.00 2007-10-31 00:03:51.908 304 18231.97 49.93 52654.30 88888.00 2007-10-31 00:03:52.408 304 18232.01 49.92 52654.34 88888.00 2007-10-31 00:03:52.908 304 18232.15 49.91 52654.34 88888.00 2007-10-31 00:03:53.408 304 18231.99 49.93 52654.23 88888.00 2007-10-31 00:03:53.908 304 18232.10 49.92 52654.18 88888.00 2007-10-31 00:03:54.408 304 18232.16 49.89 52654.13 88888.00 2007-10-31 00:03:54.908 304 18232.05 49.84 52654.07 88888.00 2007-10-31 00:03:55.408 304 18232.14 49.88 52654.16 88888.00 2007-10-31 00:03:55.908 304 18232.15 49.88 52654.27 88888.00 2007-10-31 00:03:56.408 304 18232.22 49.90 52654.25 88888.00 2007-10-31 00:03:56.908 304 18232.08 49.92 52654.20 88888.00 2007-10-31 00:03:57.408 304 18232.10 49.98 52654.28 88888.00 2007-10-31 00:03:57.908 304 18232.10 49.98 52654.38 88888.00 2007-10-31 00:03:58.408 304 18232.21 50.00 52654.21 88888.00 2007-10-31 00:03:58.908 304 18232.19 50.05 52654.21 88888.00 2007-10-31 00:03:59.408 304 18232.12 50.08 52654.22 88888.00 2007-10-31 00:03:59.908 304 18232.01 50.12 52654.21 88888.00 2007-10-31 00:04:00.408 304 18231.94 50.13 52654.27 88888.00 2007-10-31 00:04:00.908 304 18232.08 50.09 52654.20 88888.00 2007-10-31 00:04:01.408 304 18232.12 50.04 52654.17 88888.00 2007-10-31 00:04:01.908 304 18232.09 50.07 52654.37 88888.00 2007-10-31 00:04:02.408 304 18232.01 50.07 52654.34 88888.00 2007-10-31 00:04:02.908 304 18232.04 50.09 52654.39 88888.00 2007-10-31 00:04:03.408 304 18232.08 50.12 52654.39 88888.00 2007-10-31 00:04:03.908 304 18232.08 50.12 52654.40 88888.00 2007-10-31 00:04:04.408 304 18232.11 50.04 52654.45 88888.00 2007-10-31 00:04:04.908 304 18232.10 50.04 52654.45 88888.00 2007-10-31 00:04:05.408 304 18232.14 50.12 52654.46 88888.00 2007-10-31 00:04:05.908 304 18232.08 50.14 52654.46 88888.00 2007-10-31 00:04:06.408 304 18232.10 50.21 52654.37 88888.00 2007-10-31 00:04:06.908 304 18232.10 50.25 52654.32 88888.00 2007-10-31 00:04:07.408 304 18232.14 50.24 52654.35 88888.00 2007-10-31 00:04:07.908 304 18232.21 50.24 52654.38 88888.00 2007-10-31 00:04:08.408 304 18232.27 50.30 52654.39 88888.00 2007-10-31 00:04:08.908 304 18232.33 50.28 52654.44 88888.00 2007-10-31 00:04:09.408 304 18232.34 50.29 52654.37 88888.00 2007-10-31 00:04:09.908 304 18232.31 50.29 52654.39 88888.00 2007-10-31 00:04:10.408 304 18232.37 50.24 52654.44 88888.00 2007-10-31 00:04:10.908 304 18232.37 50.25 52654.49 88888.00 2007-10-31 00:04:11.408 304 18232.30 50.38 52654.49 88888.00 2007-10-31 00:04:11.908 304 18232.38 50.45 52654.43 88888.00 2007-10-31 00:04:12.408 304 18232.46 50.51 52654.40 88888.00 2007-10-31 00:04:12.908 304 18232.33 50.52 52654.49 88888.00 2007-10-31 00:04:13.408 304 18232.32 50.52 52654.51 88888.00 2007-10-31 00:04:13.908 304 18232.30 50.55 52654.50 88888.00 2007-10-31 00:04:14.408 304 18232.30 50.64 52654.53 88888.00 2007-10-31 00:04:14.908 304 18232.32 50.61 52654.68 88888.00 2007-10-31 00:04:15.408 304 18232.38 50.64 52654.63 88888.00 2007-10-31 00:04:15.908 304 18232.41 50.61 52654.73 88888.00 2007-10-31 00:04:16.408 304 18232.28 50.68 52654.73 88888.00 2007-10-31 00:04:16.908 304 18232.20 50.62 52654.72 88888.00 2007-10-31 00:04:17.408 304 18232.16 50.61 52654.74 88888.00 2007-10-31 00:04:17.908 304 18232.21 50.69 52654.63 88888.00 2007-10-31 00:04:18.408 304 18232.21 50.71 52654.69 88888.00 2007-10-31 00:04:18.908 304 18232.22 50.71 52654.71 88888.00 2007-10-31 00:04:19.408 304 18232.14 50.72 52654.75 88888.00 2007-10-31 00:04:19.908 304 18232.13 50.81 52654.75 88888.00 2007-10-31 00:04:20.408 304 18232.12 50.90 52654.80 88888.00 2007-10-31 00:04:20.908 304 18232.09 50.85 52654.84 88888.00 2007-10-31 00:04:21.408 304 18232.08 50.72 52654.82 88888.00 2007-10-31 00:04:21.908 304 18232.08 50.77 52654.86 88888.00 2007-10-31 00:04:22.408 304 18232.05 50.81 52654.90 88888.00 2007-10-31 00:04:22.908 304 18232.10 50.73 52654.83 88888.00 2007-10-31 00:04:23.408 304 18232.19 50.73 52654.72 88888.00 2007-10-31 00:04:23.908 304 18232.13 50.86 52654.55 88888.00 2007-10-31 00:04:24.408 304 18231.97 50.91 52654.52 88888.00 2007-10-31 00:04:24.908 304 18232.06 50.77 52654.59 88888.00 2007-10-31 00:04:25.408 304 18231.94 50.43 52654.72 88888.00 2007-10-31 00:04:25.908 304 18231.89 50.43 52654.74 88888.00 2007-10-31 00:04:26.408 304 18231.88 50.64 52654.64 88888.00 2007-10-31 00:04:26.908 304 18231.78 50.68 52654.82 88888.00 2007-10-31 00:04:27.408 304 18231.83 50.68 52654.87 88888.00 2007-10-31 00:04:27.908 304 18231.81 50.68 52654.80 88888.00 2007-10-31 00:04:28.408 304 18231.87 50.67 52654.85 88888.00 2007-10-31 00:04:28.908 304 18231.81 50.62 52654.91 88888.00 2007-10-31 00:04:29.408 304 18231.82 50.65 52654.96 88888.00 2007-10-31 00:04:29.908 304 18231.82 50.78 52654.93 88888.00 2007-10-31 00:04:30.408 304 18231.82 50.81 52654.82 88888.00 2007-10-31 00:04:30.908 304 18231.76 50.76 52654.82 88888.00 2007-10-31 00:04:31.408 304 18231.84 50.86 52654.93 88888.00 2007-10-31 00:04:31.908 304 18231.88 50.79 52654.94 88888.00 2007-10-31 00:04:32.408 304 18231.94 50.81 52654.91 88888.00 2007-10-31 00:04:32.908 304 18231.92 50.85 52654.90 88888.00 2007-10-31 00:04:33.408 304 18231.89 50.86 52654.82 88888.00 2007-10-31 00:04:33.908 304 18231.99 50.77 52654.87 88888.00 2007-10-31 00:04:34.408 304 18231.99 50.73 52654.87 88888.00 2007-10-31 00:04:34.908 304 18231.95 50.71 52654.85 88888.00 2007-10-31 00:04:35.408 304 18231.97 50.72 52654.90 88888.00 2007-10-31 00:04:35.908 304 18231.91 50.67 52654.88 88888.00 2007-10-31 00:04:36.408 304 18231.86 50.67 52654.92 88888.00 2007-10-31 00:04:36.908 304 18232.00 50.69 52654.93 88888.00 2007-10-31 00:04:37.408 304 18231.89 50.65 52654.96 88888.00 2007-10-31 00:04:37.908 304 18231.76 50.61 52654.94 88888.00 2007-10-31 00:04:38.408 304 18231.76 50.53 52654.93 88888.00 2007-10-31 00:04:38.908 304 18231.99 50.44 52654.84 88888.00 2007-10-31 00:04:39.408 304 18232.11 50.45 52655.02 88888.00 2007-10-31 00:04:39.908 304 18232.12 50.41 52654.94 88888.00 2007-10-31 00:04:40.408 304 18232.19 50.49 52654.79 88888.00 2007-10-31 00:04:40.908 304 18232.26 50.67 52654.61 88888.00 2007-10-31 00:04:41.408 304 18232.11 50.70 52654.50 88888.00 2007-10-31 00:04:41.908 304 18232.25 50.64 52654.48 88888.00 2007-10-31 00:04:42.408 304 18232.23 50.55 52654.55 88888.00 2007-10-31 00:04:42.908 304 18232.14 50.53 52654.52 88888.00 2007-10-31 00:04:43.408 304 18231.90 50.56 52654.49 88888.00 2007-10-31 00:04:43.908 304 18231.79 50.51 52654.56 88888.00 2007-10-31 00:04:44.408 304 18231.75 50.45 52654.59 88888.00 2007-10-31 00:04:44.908 304 18231.94 50.45 52654.53 88888.00 2007-10-31 00:04:45.408 304 18232.08 50.52 52654.48 88888.00 2007-10-31 00:04:45.908 304 18232.22 50.47 52654.45 88888.00 2007-10-31 00:04:46.408 304 18232.23 50.51 52654.44 88888.00 2007-10-31 00:04:46.908 304 18232.30 50.47 52654.51 88888.00 2007-10-31 00:04:47.408 304 18232.27 50.48 52654.29 88888.00 2007-10-31 00:04:47.908 304 18232.21 50.48 52654.18 88888.00 2007-10-31 00:04:48.408 304 18232.16 50.39 52654.18 88888.00 2007-10-31 00:04:48.908 304 18232.20 50.32 52654.28 88888.00 2007-10-31 00:04:49.408 304 18232.31 50.31 52654.37 88888.00 2007-10-31 00:04:49.908 304 18232.41 50.37 52654.47 88888.00 2007-10-31 00:04:50.408 304 18232.41 50.35 52654.49 88888.00 2007-10-31 00:04:50.908 304 18232.36 50.10 52654.33 88888.00 2007-10-31 00:04:51.408 304 18232.37 50.07 52654.35 88888.00 2007-10-31 00:04:51.908 304 18232.44 50.05 52654.38 88888.00 2007-10-31 00:04:52.408 304 18232.45 50.12 52654.52 88888.00 2007-10-31 00:04:52.908 304 18232.54 50.24 52654.71 88888.00 2007-10-31 00:04:53.408 304 18232.57 50.22 52654.60 88888.00 2007-10-31 00:04:53.908 304 18232.49 50.14 52654.58 88888.00 2007-10-31 00:04:54.408 304 18232.43 50.01 52654.62 88888.00 2007-10-31 00:04:54.908 304 18232.53 49.90 52654.52 88888.00 2007-10-31 00:04:55.408 304 18232.46 50.06 52654.61 88888.00 2007-10-31 00:04:55.908 304 18232.39 50.15 52654.64 88888.00 2007-10-31 00:04:56.408 304 18232.45 50.27 52654.62 88888.00 2007-10-31 00:04:56.908 304 18232.51 50.15 52654.55 88888.00 2007-10-31 00:04:57.408 304 18232.43 50.20 52654.56 88888.00 2007-10-31 00:04:57.908 304 18232.44 50.24 52654.57 88888.00 2007-10-31 00:04:58.408 304 18232.34 50.21 52654.51 88888.00 2007-10-31 00:04:58.908 304 18232.35 50.09 52654.59 88888.00 2007-10-31 00:04:59.408 304 18232.53 50.09 52654.70 88888.00 2007-10-31 00:04:59.908 304 18232.59 50.07 52654.69 88888.00 2007-10-31 00:05:00.408 304 18232.65 50.06 52654.61 88888.00 2007-10-31 00:05:00.908 304 18232.55 50.12 52654.60 88888.00 2007-10-31 00:05:01.408 304 18232.58 50.25 52654.58 88888.00 2007-10-31 00:05:01.908 304 18232.51 50.39 52654.61 88888.00 2007-10-31 00:05:02.408 304 18232.38 50.44 52654.53 88888.00 2007-10-31 00:05:02.908 304 18232.20 50.40 52654.59 88888.00 2007-10-31 00:05:03.408 304 18232.27 50.26 52654.53 88888.00 2007-10-31 00:05:03.908 304 18232.38 50.27 52654.53 88888.00 2007-10-31 00:05:04.408 304 18232.42 50.29 52654.63 88888.00 2007-10-31 00:05:04.908 304 18232.23 50.30 52654.65 88888.00 2007-10-31 00:05:05.408 304 18232.13 50.39 52654.73 88888.00 2007-10-31 00:05:05.908 304 18232.19 50.48 52654.67 88888.00 2007-10-31 00:05:06.408 304 18232.21 50.38 52654.67 88888.00 2007-10-31 00:05:06.908 304 18232.19 50.44 52654.74 88888.00 2007-10-31 00:05:07.408 304 18232.22 50.48 52654.71 88888.00 2007-10-31 00:05:07.908 304 18232.25 50.39 52654.64 88888.00 2007-10-31 00:05:08.408 304 18232.20 50.34 52654.72 88888.00 2007-10-31 00:05:08.908 304 18232.24 50.38 52654.80 88888.00 2007-10-31 00:05:09.408 304 18232.12 50.38 52654.72 88888.00 2007-10-31 00:05:09.908 304 18231.98 50.36 52654.80 88888.00 2007-10-31 00:05:10.408 304 18231.93 50.44 52654.83 88888.00 2007-10-31 00:05:10.908 304 18231.99 50.37 52654.87 88888.00 2007-10-31 00:05:11.408 304 18231.95 50.27 52654.87 88888.00 2007-10-31 00:05:11.908 304 18231.98 50.25 52654.93 88888.00 2007-10-31 00:05:12.408 304 18231.92 50.16 52654.92 88888.00 2007-10-31 00:05:12.908 304 18231.95 50.11 52654.88 88888.00 2007-10-31 00:05:13.408 304 18231.95 50.10 52654.83 88888.00 2007-10-31 00:05:13.908 304 18231.82 50.11 52655.01 88888.00 2007-10-31 00:05:14.408 304 18231.84 50.11 52655.08 88888.00 2007-10-31 00:05:14.908 304 18231.87 50.20 52655.08 88888.00 2007-10-31 00:05:15.408 304 18231.88 50.32 52654.88 88888.00 2007-10-31 00:05:15.908 304 18231.79 50.27 52654.80 88888.00 2007-10-31 00:05:16.408 304 18231.68 50.28 52654.72 88888.00 2007-10-31 00:05:16.908 304 18231.81 50.45 52654.78 88888.00 2007-10-31 00:05:17.408 304 18231.98 50.47 52654.84 88888.00 2007-10-31 00:05:17.908 304 18231.95 50.42 52654.75 88888.00 2007-10-31 00:05:18.408 304 18231.92 50.45 52654.80 88888.00 2007-10-31 00:05:18.908 304 18231.88 50.46 52654.90 88888.00 2007-10-31 00:05:19.408 304 18231.81 50.42 52654.92 88888.00 2007-10-31 00:05:19.908 304 18231.81 50.39 52654.91 88888.00 2007-10-31 00:05:20.408 304 18231.71 50.37 52654.87 88888.00 2007-10-31 00:05:20.908 304 18231.78 50.45 52654.88 88888.00 2007-10-31 00:05:21.408 304 18231.83 50.56 52654.90 88888.00 2007-10-31 00:05:21.908 304 18231.79 50.56 52654.92 88888.00 2007-10-31 00:05:22.408 304 18231.71 50.61 52654.92 88888.00 2007-10-31 00:05:22.908 304 18231.72 50.65 52654.99 88888.00 2007-10-31 00:05:23.408 304 18231.62 50.47 52655.01 88888.00 2007-10-31 00:05:23.908 304 18231.67 50.42 52654.95 88888.00 2007-10-31 00:05:24.408 304 18231.60 50.40 52654.97 88888.00 2007-10-31 00:05:24.908 304 18231.66 50.39 52654.94 88888.00 2007-10-31 00:05:25.408 304 18231.56 50.49 52654.99 88888.00 2007-10-31 00:05:25.908 304 18231.51 50.56 52654.99 88888.00 2007-10-31 00:05:26.408 304 18231.48 50.51 52654.91 88888.00 2007-10-31 00:05:26.908 304 18231.49 50.41 52654.96 88888.00 2007-10-31 00:05:27.408 304 18231.45 50.58 52655.02 88888.00 2007-10-31 00:05:27.908 304 18231.48 50.59 52654.91 88888.00 2007-10-31 00:05:28.408 304 18231.63 50.49 52654.92 88888.00 2007-10-31 00:05:28.908 304 18231.68 50.49 52655.01 88888.00 2007-10-31 00:05:29.408 304 18231.62 50.45 52654.98 88888.00 2007-10-31 00:05:29.908 304 18231.61 50.43 52654.98 88888.00 2007-10-31 00:05:30.408 304 18231.59 50.43 52654.94 88888.00 2007-10-31 00:05:30.908 304 18231.57 50.42 52654.96 88888.00 2007-10-31 00:05:31.408 304 18231.56 50.47 52654.96 88888.00 2007-10-31 00:05:31.908 304 18231.49 50.51 52654.98 88888.00 2007-10-31 00:05:32.408 304 18231.47 50.46 52654.93 88888.00 2007-10-31 00:05:32.908 304 18231.45 50.47 52654.85 88888.00 2007-10-31 00:05:33.408 304 18231.44 50.48 52654.88 88888.00 2007-10-31 00:05:33.908 304 18231.38 50.42 52654.98 88888.00 2007-10-31 00:05:34.408 304 18231.33 50.39 52655.16 88888.00 2007-10-31 00:05:34.908 304 18231.44 50.37 52655.01 88888.00 2007-10-31 00:05:35.408 304 18231.38 50.34 52654.98 88888.00 2007-10-31 00:05:35.908 304 18231.30 50.38 52655.07 88888.00 2007-10-31 00:05:36.408 304 18231.24 50.43 52655.11 88888.00 2007-10-31 00:05:36.908 304 18231.27 50.44 52655.08 88888.00 2007-10-31 00:05:37.408 304 18231.32 50.48 52655.07 88888.00 2007-10-31 00:05:37.908 304 18231.25 50.52 52655.04 88888.00 2007-10-31 00:05:38.408 304 18231.19 50.55 52655.05 88888.00 2007-10-31 00:05:38.908 304 18231.16 50.51 52655.06 88888.00 2007-10-31 00:05:39.408 304 18231.23 50.53 52654.93 88888.00 2007-10-31 00:05:39.908 304 18231.17 50.57 52654.95 88888.00 2007-10-31 00:05:40.408 304 18231.28 50.45 52654.84 88888.00 2007-10-31 00:05:40.908 304 18231.33 50.37 52654.81 88888.00 2007-10-31 00:05:41.408 304 18231.22 50.27 52654.75 88888.00 2007-10-31 00:05:41.908 304 18231.12 50.22 52654.72 88888.00 2007-10-31 00:05:42.408 304 18231.15 50.26 52654.81 88888.00 2007-10-31 00:05:42.908 304 18231.21 50.34 52654.81 88888.00 2007-10-31 00:05:43.408 304 18231.24 50.36 52654.92 88888.00 2007-10-31 00:05:43.908 304 18231.23 50.31 52654.90 88888.00 2007-10-31 00:05:44.408 304 18231.22 50.35 52654.91 88888.00 2007-10-31 00:05:44.908 304 18231.44 50.29 52654.93 88888.00 2007-10-31 00:05:45.408 304 18231.51 50.31 52654.91 88888.00 2007-10-31 00:05:45.908 304 18231.48 50.33 52654.88 88888.00 2007-10-31 00:05:46.408 304 18231.33 50.42 52654.84 88888.00 2007-10-31 00:05:46.908 304 18231.30 50.43 52654.84 88888.00 2007-10-31 00:05:47.408 304 18231.39 50.47 52654.74 88888.00 2007-10-31 00:05:47.908 304 18231.59 50.44 52654.79 88888.00 2007-10-31 00:05:48.408 304 18231.65 50.46 52654.80 88888.00 2007-10-31 00:05:48.908 304 18231.79 50.47 52654.67 88888.00 2007-10-31 00:05:49.408 304 18231.81 50.45 52654.52 88888.00 2007-10-31 00:05:49.908 304 18231.77 50.37 52654.51 88888.00 2007-10-31 00:05:50.408 304 18231.54 50.43 52654.64 88888.00 2007-10-31 00:05:50.908 304 18231.39 50.47 52654.61 88888.00 2007-10-31 00:05:51.408 304 18231.41 50.44 52654.63 88888.00 2007-10-31 00:05:51.908 304 18231.46 50.49 52654.59 88888.00 2007-10-31 00:05:52.408 304 18231.49 50.42 52654.56 88888.00 2007-10-31 00:05:52.908 304 18231.52 50.41 52654.56 88888.00 2007-10-31 00:05:53.408 304 18231.73 50.41 52654.41 88888.00 2007-10-31 00:05:53.908 304 18231.86 50.35 52654.38 88888.00 2007-10-31 00:05:54.408 304 18231.88 50.38 52654.47 88888.00 2007-10-31 00:05:54.908 304 18231.88 50.31 52654.47 88888.00 2007-10-31 00:05:55.408 304 18232.00 50.31 52654.41 88888.00 2007-10-31 00:05:55.908 304 18231.92 50.25 52654.45 88888.00 2007-10-31 00:05:56.408 304 18231.93 50.28 52654.67 88888.00 2007-10-31 00:05:56.908 304 18232.16 50.34 52654.76 88888.00 2007-10-31 00:05:57.408 304 18232.06 50.34 52654.73 88888.00 2007-10-31 00:05:57.908 304 18232.11 50.30 52654.62 88888.00 2007-10-31 00:05:58.408 304 18232.13 50.34 52654.55 88888.00 2007-10-31 00:05:58.908 304 18232.15 50.30 52654.47 88888.00 2007-10-31 00:05:59.408 304 18232.15 50.29 52654.40 88888.00 2007-10-31 00:05:59.908 304 18232.00 50.23 52654.43 88888.00 2007-10-31 00:06:00.408 304 18232.03 50.16 52654.33 88888.00 2007-10-31 00:06:00.908 304 18232.13 50.22 52654.35 88888.00 2007-10-31 00:06:01.408 304 18232.13 50.30 52654.34 88888.00 2007-10-31 00:06:01.908 304 18232.14 50.47 52654.40 88888.00 2007-10-31 00:06:02.408 304 18232.23 50.53 52654.44 88888.00 2007-10-31 00:06:02.908 304 18232.22 50.54 52654.50 88888.00 2007-10-31 00:06:03.408 304 18232.04 50.49 52654.51 88888.00 2007-10-31 00:06:03.908 304 18232.09 50.47 52654.56 88888.00 2007-10-31 00:06:04.408 304 18232.17 50.56 52654.57 88888.00 2007-10-31 00:06:04.908 304 18232.21 50.60 52654.50 88888.00 2007-10-31 00:06:05.408 304 18232.30 50.58 52654.51 88888.00 2007-10-31 00:06:05.908 304 18232.23 50.48 52654.52 88888.00 2007-10-31 00:06:06.408 304 18232.17 50.37 52654.45 88888.00 2007-10-31 00:06:06.908 304 18232.39 50.40 52654.48 88888.00 2007-10-31 00:06:07.408 304 18232.49 50.42 52654.51 88888.00 2007-10-31 00:06:07.908 304 18232.27 50.46 52654.53 88888.00 2007-10-31 00:06:08.408 304 18232.33 50.42 52654.46 88888.00 2007-10-31 00:06:08.908 304 18232.34 50.31 52654.50 88888.00 2007-10-31 00:06:09.408 304 18232.28 50.33 52654.47 88888.00 2007-10-31 00:06:09.908 304 18232.37 50.36 52654.56 88888.00 2007-10-31 00:06:10.408 304 18232.33 50.34 52654.58 88888.00 2007-10-31 00:06:10.908 304 18232.22 50.41 52654.55 88888.00 2007-10-31 00:06:11.408 304 18232.27 50.40 52654.52 88888.00 2007-10-31 00:06:11.908 304 18232.25 50.37 52654.58 88888.00 2007-10-31 00:06:12.408 304 18232.19 50.42 52654.52 88888.00 2007-10-31 00:06:12.908 304 18232.24 50.37 52654.57 88888.00 2007-10-31 00:06:13.408 304 18232.30 50.27 52654.55 88888.00 2007-10-31 00:06:13.908 304 18232.15 50.28 52654.49 88888.00 2007-10-31 00:06:14.408 304 18232.19 50.25 52654.46 88888.00 2007-10-31 00:06:14.908 304 18232.21 50.28 52654.37 88888.00 2007-10-31 00:06:15.408 304 18232.27 50.57 52654.46 88888.00 2007-10-31 00:06:15.908 304 18232.28 50.69 52654.46 88888.00 2007-10-31 00:06:16.408 304 18232.27 50.63 52654.53 88888.00 2007-10-31 00:06:16.908 304 18232.26 50.63 52654.51 88888.00 2007-10-31 00:06:17.408 304 18232.39 50.57 52654.55 88888.00 2007-10-31 00:06:17.908 304 18232.34 50.45 52654.58 88888.00 2007-10-31 00:06:18.408 304 18232.27 50.48 52654.53 88888.00 2007-10-31 00:06:18.908 304 18232.16 50.48 52654.55 88888.00 2007-10-31 00:06:19.408 304 18232.16 50.54 52654.55 88888.00 2007-10-31 00:06:19.908 304 18232.12 50.49 52654.57 88888.00 2007-10-31 00:06:20.408 304 18232.23 50.33 52654.47 88888.00 2007-10-31 00:06:20.908 304 18232.28 50.40 52654.61 88888.00 2007-10-31 00:06:21.408 304 18232.30 50.45 52654.53 88888.00 2007-10-31 00:06:21.908 304 18232.23 50.54 52654.47 88888.00 2007-10-31 00:06:22.408 304 18232.14 50.72 52654.53 88888.00 2007-10-31 00:06:22.908 304 18232.14 50.75 52654.57 88888.00 2007-10-31 00:06:23.408 304 18232.14 50.68 52654.56 88888.00 2007-10-31 00:06:23.908 304 18232.06 50.64 52654.62 88888.00 2007-10-31 00:06:24.408 304 18232.11 50.67 52654.58 88888.00 2007-10-31 00:06:24.908 304 18232.19 50.61 52654.72 88888.00 2007-10-31 00:06:25.408 304 18232.15 50.66 52654.74 88888.00 2007-10-31 00:06:25.908 304 18232.12 50.76 52654.63 88888.00 2007-10-31 00:06:26.408 304 18232.05 50.80 52654.56 88888.00 2007-10-31 00:06:26.908 304 18232.06 50.85 52654.51 88888.00 2007-10-31 00:06:27.408 304 18232.05 50.85 52654.62 88888.00 2007-10-31 00:06:27.908 304 18231.95 50.89 52654.63 88888.00 2007-10-31 00:06:28.408 304 18231.86 50.86 52654.67 88888.00 2007-10-31 00:06:28.908 304 18231.86 50.85 52654.72 88888.00 2007-10-31 00:06:29.408 304 18231.88 50.87 52654.80 88888.00 2007-10-31 00:06:29.908 304 18231.97 50.92 52654.76 88888.00 2007-10-31 00:06:30.408 304 18232.12 50.95 52654.78 88888.00 2007-10-31 00:06:30.908 304 18232.14 50.92 52654.80 88888.00 2007-10-31 00:06:31.408 304 18232.04 50.87 52654.74 88888.00 2007-10-31 00:06:31.908 304 18231.97 50.92 52654.68 88888.00 2007-10-31 00:06:32.408 304 18231.89 50.87 52654.56 88888.00 2007-10-31 00:06:32.908 304 18231.92 50.91 52654.57 88888.00 2007-10-31 00:06:33.408 304 18231.95 50.94 52654.62 88888.00 2007-10-31 00:06:33.908 304 18232.01 50.93 52654.59 88888.00 2007-10-31 00:06:34.408 304 18232.01 50.98 52654.62 88888.00 2007-10-31 00:06:34.908 304 18232.17 51.07 52654.60 88888.00 2007-10-31 00:06:35.408 304 18232.16 51.15 52654.60 88888.00 2007-10-31 00:06:35.908 304 18232.10 51.21 52654.51 88888.00 2007-10-31 00:06:36.408 304 18232.15 51.26 52654.62 88888.00 2007-10-31 00:06:36.908 304 18232.05 51.23 52654.64 88888.00 2007-10-31 00:06:37.408 304 18232.00 51.11 52654.51 88888.00 2007-10-31 00:06:37.908 304 18232.17 51.08 52654.48 88888.00 2007-10-31 00:06:38.408 304 18232.22 51.06 52654.51 88888.00 2007-10-31 00:06:38.908 304 18232.13 50.99 52654.55 88888.00 2007-10-31 00:06:39.408 304 18232.10 51.03 52654.56 88888.00 2007-10-31 00:06:39.908 304 18232.04 51.02 52654.55 88888.00 2007-10-31 00:06:40.408 304 18231.95 51.02 52654.55 88888.00 2007-10-31 00:06:40.908 304 18231.93 51.04 52654.59 88888.00 2007-10-31 00:06:41.408 304 18231.92 51.05 52654.73 88888.00 2007-10-31 00:06:41.908 304 18231.98 51.05 52654.68 88888.00 2007-10-31 00:06:42.408 304 18232.09 51.01 52654.81 88888.00 2007-10-31 00:06:42.908 304 18232.09 51.04 52654.81 88888.00 2007-10-31 00:06:43.408 304 18232.04 51.05 52654.75 88888.00 2007-10-31 00:06:43.908 304 18232.15 51.02 52654.78 88888.00 2007-10-31 00:06:44.408 304 18232.20 51.09 52654.80 88888.00 2007-10-31 00:06:44.908 304 18232.21 51.14 52654.76 88888.00 2007-10-31 00:06:45.408 304 18232.23 51.06 52654.80 88888.00 2007-10-31 00:06:45.908 304 18232.12 51.00 52654.86 88888.00 2007-10-31 00:06:46.408 304 18231.95 51.07 52654.79 88888.00 2007-10-31 00:06:46.908 304 18231.90 51.12 52654.81 88888.00 2007-10-31 00:06:47.408 304 18231.86 51.04 52654.98 88888.00 2007-10-31 00:06:47.908 304 18231.90 51.06 52654.93 88888.00 2007-10-31 00:06:48.408 304 18231.91 51.13 52654.94 88888.00 2007-10-31 00:06:48.908 304 18231.97 51.12 52654.87 88888.00 2007-10-31 00:06:49.408 304 18231.91 51.19 52654.81 88888.00 2007-10-31 00:06:49.908 304 18231.98 51.22 52654.94 88888.00 2007-10-31 00:06:50.408 304 18231.94 51.32 52654.98 88888.00 2007-10-31 00:06:50.908 304 18231.94 51.29 52654.98 88888.00 2007-10-31 00:06:51.408 304 18232.06 51.18 52654.92 88888.00 2007-10-31 00:06:51.908 304 18232.17 51.15 52654.73 88888.00 2007-10-31 00:06:52.408 304 18232.16 51.11 52654.71 88888.00 2007-10-31 00:06:52.908 304 18232.15 51.04 52654.74 88888.00 2007-10-31 00:06:53.408 304 18232.03 51.01 52654.69 88888.00 2007-10-31 00:06:53.908 304 18231.91 51.01 52654.57 88888.00 2007-10-31 00:06:54.408 304 18231.84 51.06 52654.53 88888.00 2007-10-31 00:06:54.908 304 18231.81 50.99 52654.60 88888.00 2007-10-31 00:06:55.408 304 18231.83 50.98 52654.73 88888.00 2007-10-31 00:06:55.908 304 18231.95 50.88 52654.75 88888.00 2007-10-31 00:06:56.408 304 18231.99 50.84 52654.63 88888.00 2007-10-31 00:06:56.908 304 18232.01 50.87 52654.67 88888.00 2007-10-31 00:06:57.408 304 18232.09 50.77 52654.73 88888.00 2007-10-31 00:06:57.908 304 18232.02 50.72 52654.69 88888.00 2007-10-31 00:06:58.408 304 18232.00 50.79 52654.68 88888.00 2007-10-31 00:06:58.908 304 18231.99 50.82 52654.75 88888.00 2007-10-31 00:06:59.408 304 18231.89 50.81 52654.70 88888.00 2007-10-31 00:06:59.908 304 18231.95 50.84 52654.81 88888.00 2007-10-31 00:07:00.408 304 18231.98 50.81 52654.79 88888.00 2007-10-31 00:07:00.908 304 18231.98 50.75 52654.71 88888.00 2007-10-31 00:07:01.408 304 18231.95 50.77 52654.63 88888.00 2007-10-31 00:07:01.908 304 18232.06 50.77 52654.56 88888.00 2007-10-31 00:07:02.408 304 18231.97 50.68 52654.49 88888.00 2007-10-31 00:07:02.908 304 18231.97 50.76 52654.60 88888.00 2007-10-31 00:07:03.408 304 18232.09 50.81 52654.71 88888.00 2007-10-31 00:07:03.908 304 18232.13 50.77 52654.69 88888.00 2007-10-31 00:07:04.408 304 18232.10 50.80 52654.73 88888.00 2007-10-31 00:07:04.908 304 18232.02 50.79 52654.75 88888.00 2007-10-31 00:07:05.408 304 18232.05 50.81 52654.81 88888.00 2007-10-31 00:07:05.908 304 18232.03 50.85 52654.74 88888.00 2007-10-31 00:07:06.408 304 18232.09 50.85 52654.67 88888.00 2007-10-31 00:07:06.908 304 18232.14 50.74 52654.61 88888.00 2007-10-31 00:07:07.408 304 18232.20 50.74 52654.59 88888.00 2007-10-31 00:07:07.908 304 18232.21 50.73 52654.72 88888.00 2007-10-31 00:07:08.408 304 18232.17 50.85 52654.74 88888.00 2007-10-31 00:07:08.908 304 18232.23 50.88 52654.69 88888.00 2007-10-31 00:07:09.408 304 18232.12 50.89 52654.69 88888.00 2007-10-31 00:07:09.908 304 18232.20 50.87 52654.81 88888.00 2007-10-31 00:07:10.408 304 18232.33 50.91 52654.81 88888.00 2007-10-31 00:07:10.908 304 18232.26 50.90 52654.81 88888.00 2007-10-31 00:07:11.408 304 18232.21 50.89 52654.76 88888.00 2007-10-31 00:07:11.908 304 18232.16 50.85 52654.87 88888.00 2007-10-31 00:07:12.408 304 18232.15 50.86 52654.91 88888.00 2007-10-31 00:07:12.908 304 18232.22 50.92 52654.80 88888.00 2007-10-31 00:07:13.408 304 18232.12 50.99 52654.69 88888.00 2007-10-31 00:07:13.908 304 18232.03 51.06 52654.80 88888.00 2007-10-31 00:07:14.408 304 18232.16 51.25 52654.90 88888.00 2007-10-31 00:07:14.908 304 18232.15 51.29 52654.81 88888.00 2007-10-31 00:07:15.408 304 18232.12 51.23 52654.78 88888.00 2007-10-31 00:07:15.908 304 18232.15 51.21 52654.84 88888.00 2007-10-31 00:07:16.408 304 18232.03 51.33 52654.95 88888.00 2007-10-31 00:07:16.908 304 18232.20 51.28 52654.98 88888.00 2007-10-31 00:07:17.408 304 18232.06 51.21 52654.96 88888.00 2007-10-31 00:07:17.908 304 18232.10 51.25 52654.80 88888.00 2007-10-31 00:07:18.408 304 18232.21 51.28 52654.81 88888.00 2007-10-31 00:07:18.908 304 18232.22 51.32 52654.79 88888.00 2007-10-31 00:07:19.408 304 18232.14 51.34 52654.72 88888.00 2007-10-31 00:07:19.908 304 18232.09 51.21 52654.75 88888.00 2007-10-31 00:07:20.408 304 18232.00 51.09 52654.74 88888.00 2007-10-31 00:07:20.908 304 18231.95 51.07 52654.65 88888.00 2007-10-31 00:07:21.408 304 18231.93 51.08 52654.55 88888.00 2007-10-31 00:07:21.908 304 18231.91 51.15 52654.58 88888.00 2007-10-31 00:07:22.408 304 18231.93 51.23 52654.62 88888.00 2007-10-31 00:07:22.908 304 18231.91 51.25 52654.80 88888.00 2007-10-31 00:07:23.408 304 18231.87 51.29 52654.84 88888.00 2007-10-31 00:07:23.908 304 18231.81 51.28 52654.84 88888.00 2007-10-31 00:07:24.408 304 18231.88 51.25 52654.90 88888.00 2007-10-31 00:07:24.908 304 18231.87 51.30 52654.92 88888.00 2007-10-31 00:07:25.408 304 18231.79 51.30 52654.90 88888.00 2007-10-31 00:07:25.908 304 18231.67 51.35 52654.93 88888.00 2007-10-31 00:07:26.408 304 18231.67 51.53 52654.99 88888.00 2007-10-31 00:07:26.908 304 18231.68 51.46 52655.04 88888.00 2007-10-31 00:07:27.408 304 18231.68 51.45 52655.09 88888.00 2007-10-31 00:07:27.908 304 18231.62 51.47 52655.08 88888.00 2007-10-31 00:07:28.408 304 18231.57 51.55 52655.04 88888.00 2007-10-31 00:07:28.908 304 18231.52 51.59 52655.14 88888.00 2007-10-31 00:07:29.408 304 18231.45 51.56 52655.21 88888.00 2007-10-31 00:07:29.908 304 18231.49 51.67 52654.98 88888.00 2007-10-31 00:07:30.408 304 18231.60 51.63 52654.86 88888.00 2007-10-31 00:07:30.908 304 18231.78 51.57 52654.88 88888.00 2007-10-31 00:07:31.408 304 18231.88 51.52 52655.05 88888.00 2007-10-31 00:07:31.908 304 18231.81 51.55 52655.01 88888.00 2007-10-31 00:07:32.408 304 18231.59 51.45 52654.96 88888.00 2007-10-31 00:07:32.908 304 18231.49 51.36 52655.01 88888.00 2007-10-31 00:07:33.408 304 18231.41 51.44 52655.06 88888.00 2007-10-31 00:07:33.908 304 18231.38 51.53 52654.98 88888.00 2007-10-31 00:07:34.408 304 18231.47 51.53 52655.03 88888.00 2007-10-31 00:07:34.908 304 18231.67 51.53 52655.06 88888.00 2007-10-31 00:07:35.408 304 18231.52 51.61 52655.06 88888.00 2007-10-31 00:07:35.908 304 18231.50 51.69 52655.07 88888.00 2007-10-31 00:07:36.408 304 18231.40 51.68 52655.07 88888.00 2007-10-31 00:07:36.908 304 18231.45 51.72 52655.02 88888.00 2007-10-31 00:07:37.408 304 18231.50 51.82 52654.98 88888.00 2007-10-31 00:07:37.908 304 18231.38 51.80 52655.07 88888.00 2007-10-31 00:07:38.408 304 18231.29 51.71 52655.09 88888.00 2007-10-31 00:07:38.908 304 18231.40 51.70 52655.13 88888.00 2007-10-31 00:07:39.408 304 18231.48 51.61 52655.06 88888.00 2007-10-31 00:07:39.908 304 18231.34 51.53 52654.99 88888.00 2007-10-31 00:07:40.408 304 18231.34 51.61 52654.92 88888.00 2007-10-31 00:07:40.908 304 18231.37 51.61 52654.92 88888.00 2007-10-31 00:07:41.408 304 18231.43 51.60 52654.94 88888.00 2007-10-31 00:07:41.908 304 18231.43 51.62 52654.93 88888.00 2007-10-31 00:07:42.408 304 18231.47 51.76 52654.97 88888.00 2007-10-31 00:07:42.908 304 18231.35 51.69 52654.98 88888.00 2007-10-31 00:07:43.408 304 18231.33 51.53 52654.94 88888.00 2007-10-31 00:07:43.908 304 18231.19 51.54 52655.03 88888.00 2007-10-31 00:07:44.408 304 18231.17 51.61 52654.94 88888.00 2007-10-31 00:07:44.908 304 18231.18 51.69 52654.93 88888.00 2007-10-31 00:07:45.408 304 18231.25 51.73 52654.94 88888.00 2007-10-31 00:07:45.908 304 18231.13 51.71 52654.97 88888.00 2007-10-31 00:07:46.408 304 18231.08 51.81 52654.95 88888.00 2007-10-31 00:07:46.908 304 18231.06 51.76 52654.88 88888.00 2007-10-31 00:07:47.408 304 18231.08 51.76 52654.85 88888.00 2007-10-31 00:07:47.908 304 18231.15 51.69 52654.87 88888.00 2007-10-31 00:07:48.408 304 18231.21 51.61 52654.93 88888.00 2007-10-31 00:07:48.908 304 18231.12 51.62 52654.94 88888.00 2007-10-31 00:07:49.408 304 18231.13 51.61 52654.98 88888.00 2007-10-31 00:07:49.908 304 18231.23 51.59 52655.02 88888.00 2007-10-31 00:07:50.408 304 18231.22 51.75 52654.97 88888.00 2007-10-31 00:07:50.908 304 18231.18 51.89 52654.93 88888.00 2007-10-31 00:07:51.408 304 18231.06 51.90 52654.91 88888.00 2007-10-31 00:07:51.908 304 18231.06 51.89 52654.92 88888.00 2007-10-31 00:07:52.408 304 18231.16 51.93 52654.88 88888.00 2007-10-31 00:07:52.908 304 18231.29 51.99 52654.84 88888.00 2007-10-31 00:07:53.408 304 18231.25 52.02 52654.93 88888.00 2007-10-31 00:07:53.908 304 18231.27 52.04 52654.82 88888.00 2007-10-31 00:07:54.408 304 18231.27 52.08 52654.81 88888.00 2007-10-31 00:07:54.908 304 18231.33 52.12 52654.91 88888.00 2007-10-31 00:07:55.408 304 18231.32 52.08 52654.93 88888.00 2007-10-31 00:07:55.908 304 18231.40 51.95 52654.93 88888.00 2007-10-31 00:07:56.408 304 18231.46 51.89 52654.91 88888.00 2007-10-31 00:07:56.908 304 18231.37 51.85 52654.86 88888.00 2007-10-31 00:07:57.408 304 18231.38 51.88 52654.83 88888.00 2007-10-31 00:07:57.908 304 18231.33 51.82 52654.69 88888.00 2007-10-31 00:07:58.408 304 18231.39 51.95 52654.59 88888.00 2007-10-31 00:07:58.908 304 18231.43 51.98 52654.64 88888.00 2007-10-31 00:07:59.408 304 18231.44 52.07 52654.72 88888.00 2007-10-31 00:07:59.908 304 18231.28 52.05 52654.71 88888.00 2007-10-31 00:08:00.408 304 18231.26 51.98 52654.75 88888.00 2007-10-31 00:08:00.908 304 18231.30 52.01 52654.84 88888.00 2007-10-31 00:08:01.408 304 18231.22 52.04 52654.86 88888.00 2007-10-31 00:08:01.908 304 18231.21 52.04 52654.85 88888.00 2007-10-31 00:08:02.408 304 18231.26 52.04 52654.78 88888.00 2007-10-31 00:08:02.908 304 18231.27 52.10 52654.81 88888.00 2007-10-31 00:08:03.408 304 18231.25 52.04 52654.82 88888.00 2007-10-31 00:08:03.908 304 18231.16 52.02 52654.88 88888.00 2007-10-31 00:08:04.408 304 18231.21 52.03 52654.90 88888.00 2007-10-31 00:08:04.908 304 18231.27 52.01 52654.84 88888.00 2007-10-31 00:08:05.408 304 18231.17 52.07 52654.65 88888.00 2007-10-31 00:08:05.908 304 18231.27 52.15 52654.69 88888.00 2007-10-31 00:08:06.408 304 18231.21 52.22 52654.82 88888.00 2007-10-31 00:08:06.908 304 18231.15 52.23 52654.80 88888.00 2007-10-31 00:08:07.408 304 18231.19 52.14 52654.80 88888.00 2007-10-31 00:08:07.908 304 18231.18 52.08 52654.75 88888.00 2007-10-31 00:08:08.408 304 18231.21 52.07 52654.61 88888.00 2007-10-31 00:08:08.908 304 18231.23 52.11 52654.69 88888.00 2007-10-31 00:08:09.408 304 18231.23 52.16 52654.69 88888.00 2007-10-31 00:08:09.908 304 18231.21 52.15 52654.75 88888.00 2007-10-31 00:08:10.408 304 18231.22 52.08 52654.76 88888.00 2007-10-31 00:08:10.908 304 18231.17 52.06 52654.73 88888.00 2007-10-31 00:08:11.408 304 18231.15 52.15 52654.71 88888.00 2007-10-31 00:08:11.908 304 18231.08 52.21 52654.67 88888.00 2007-10-31 00:08:12.408 304 18231.14 52.15 52654.59 88888.00 2007-10-31 00:08:12.908 304 18231.13 52.19 52654.60 88888.00 2007-10-31 00:08:13.408 304 18231.14 52.24 52654.62 88888.00 2007-10-31 00:08:13.908 304 18231.22 52.14 52654.64 88888.00 2007-10-31 00:08:14.408 304 18231.30 52.15 52654.60 88888.00 2007-10-31 00:08:14.908 304 18231.22 52.18 52654.63 88888.00 2007-10-31 00:08:15.408 304 18231.24 52.16 52654.71 88888.00 2007-10-31 00:08:15.908 304 18231.05 52.22 52654.71 88888.00 2007-10-31 00:08:16.408 304 18231.05 52.36 52654.76 88888.00 2007-10-31 00:08:16.908 304 18231.13 52.38 52654.87 88888.00 2007-10-31 00:08:17.408 304 18231.22 52.44 52654.72 88888.00 2007-10-31 00:08:17.908 304 18231.23 52.46 52654.74 88888.00 2007-10-31 00:08:18.408 304 18231.27 52.46 52654.84 88888.00 2007-10-31 00:08:18.908 304 18231.24 52.55 52654.92 88888.00 2007-10-31 00:08:19.408 304 18231.14 52.58 52654.96 88888.00 2007-10-31 00:08:19.908 304 18231.22 52.55 52654.85 88888.00 2007-10-31 00:08:20.408 304 18231.22 52.48 52654.83 88888.00 2007-10-31 00:08:20.908 304 18231.19 52.52 52654.79 88888.00 2007-10-31 00:08:21.408 304 18231.11 52.53 52654.84 88888.00 2007-10-31 00:08:21.908 304 18231.02 52.46 52654.79 88888.00 2007-10-31 00:08:22.408 304 18231.05 52.38 52654.63 88888.00 2007-10-31 00:08:22.908 304 18231.05 52.34 52654.64 88888.00 2007-10-31 00:08:23.408 304 18231.01 52.34 52654.85 88888.00 2007-10-31 00:08:23.908 304 18231.04 52.42 52654.90 88888.00 2007-10-31 00:08:24.408 304 18231.06 52.51 52654.70 88888.00 2007-10-31 00:08:24.908 304 18231.06 52.57 52654.74 88888.00 2007-10-31 00:08:25.408 304 18231.02 52.62 52654.73 88888.00 2007-10-31 00:08:25.908 304 18230.99 52.65 52654.72 88888.00 2007-10-31 00:08:26.408 304 18231.04 52.66 52654.64 88888.00 2007-10-31 00:08:26.908 304 18231.10 52.61 52654.72 88888.00 2007-10-31 00:08:27.408 304 18231.12 52.66 52654.78 88888.00 2007-10-31 00:08:27.908 304 18231.11 52.56 52654.84 88888.00 2007-10-31 00:08:28.408 304 18231.11 52.52 52654.96 88888.00 2007-10-31 00:08:28.908 304 18231.22 52.57 52654.95 88888.00 2007-10-31 00:08:29.408 304 18231.30 52.60 52654.93 88888.00 2007-10-31 00:08:29.908 304 18231.33 52.56 52654.90 88888.00 2007-10-31 00:08:30.408 304 18231.18 52.60 52654.83 88888.00 2007-10-31 00:08:30.908 304 18231.14 52.57 52654.88 88888.00 2007-10-31 00:08:31.408 304 18231.21 52.59 52654.97 88888.00 2007-10-31 00:08:31.908 304 18231.21 52.61 52654.95 88888.00 2007-10-31 00:08:32.408 304 18231.24 52.63 52655.02 88888.00 2007-10-31 00:08:32.908 304 18231.27 52.67 52655.05 88888.00 2007-10-31 00:08:33.408 304 18231.27 52.51 52654.99 88888.00 2007-10-31 00:08:33.908 304 18231.24 52.45 52655.01 88888.00 2007-10-31 00:08:34.408 304 18231.23 52.47 52654.91 88888.00 2007-10-31 00:08:34.908 304 18231.36 52.43 52654.85 88888.00 2007-10-31 00:08:35.408 304 18231.45 52.48 52654.79 88888.00 2007-10-31 00:08:35.908 304 18231.44 52.54 52654.70 88888.00 2007-10-31 00:08:36.408 304 18231.43 52.56 52654.75 88888.00 2007-10-31 00:08:36.908 304 18231.49 52.71 52654.80 88888.00 2007-10-31 00:08:37.408 304 18231.45 52.73 52654.72 88888.00 2007-10-31 00:08:37.908 304 18231.39 52.69 52654.85 88888.00 2007-10-31 00:08:38.408 304 18231.56 52.68 52654.84 88888.00 2007-10-31 00:08:38.908 304 18231.51 52.61 52654.81 88888.00 2007-10-31 00:08:39.408 304 18231.46 52.64 52654.68 88888.00 2007-10-31 00:08:39.908 304 18231.40 52.70 52654.67 88888.00 2007-10-31 00:08:40.408 304 18231.43 52.68 52654.69 88888.00 2007-10-31 00:08:40.908 304 18231.48 52.65 52654.86 88888.00 2007-10-31 00:08:41.408 304 18231.46 52.74 52654.94 88888.00 2007-10-31 00:08:41.908 304 18231.49 52.76 52654.88 88888.00 2007-10-31 00:08:42.408 304 18231.49 52.68 52654.86 88888.00 2007-10-31 00:08:42.908 304 18231.36 52.66 52654.81 88888.00 2007-10-31 00:08:43.408 304 18231.26 52.56 52654.93 88888.00 2007-10-31 00:08:43.908 304 18231.29 52.59 52654.95 88888.00 2007-10-31 00:08:44.408 304 18231.24 52.53 52654.80 88888.00 2007-10-31 00:08:44.908 304 18231.25 52.39 52654.78 88888.00 2007-10-31 00:08:45.408 304 18231.26 52.29 52654.75 88888.00 2007-10-31 00:08:45.908 304 18231.33 52.38 52654.73 88888.00 2007-10-31 00:08:46.408 304 18231.32 52.37 52654.74 88888.00 2007-10-31 00:08:46.908 304 18231.10 52.32 52654.67 88888.00 2007-10-31 00:08:47.408 304 18231.26 52.28 52654.70 88888.00 2007-10-31 00:08:47.908 304 18231.32 52.31 52654.76 88888.00 2007-10-31 00:08:48.408 304 18231.30 52.26 52654.78 88888.00 2007-10-31 00:08:48.908 304 18231.30 52.13 52654.69 88888.00 2007-10-31 00:08:49.408 304 18231.43 52.18 52654.74 88888.00 2007-10-31 00:08:49.908 304 18231.34 52.21 52654.67 88888.00 2007-10-31 00:08:50.408 304 18231.36 52.21 52654.67 88888.00 2007-10-31 00:08:50.908 304 18231.37 52.23 52654.62 88888.00 2007-10-31 00:08:51.408 304 18231.30 52.29 52654.64 88888.00 2007-10-31 00:08:51.908 304 18231.29 52.26 52654.64 88888.00 2007-10-31 00:08:52.408 304 18231.24 52.18 52654.71 88888.00 2007-10-31 00:08:52.908 304 18231.19 52.20 52654.85 88888.00 2007-10-31 00:08:53.408 304 18231.35 52.34 52654.76 88888.00 2007-10-31 00:08:53.908 304 18231.22 52.23 52654.68 88888.00 2007-10-31 00:08:54.408 304 18231.25 52.21 52654.79 88888.00 2007-10-31 00:08:54.908 304 18231.28 52.27 52654.80 88888.00 2007-10-31 00:08:55.408 304 18231.33 52.35 52654.82 88888.00 2007-10-31 00:08:55.908 304 18231.16 52.23 52654.76 88888.00 2007-10-31 00:08:56.408 304 18231.18 52.25 52654.86 88888.00 2007-10-31 00:08:56.908 304 18231.12 52.30 52654.94 88888.00 2007-10-31 00:08:57.408 304 18231.04 52.29 52654.97 88888.00 2007-10-31 00:08:57.908 304 18231.04 52.22 52655.06 88888.00 2007-10-31 00:08:58.408 304 18231.07 52.23 52655.06 88888.00 2007-10-31 00:08:58.908 304 18230.96 52.30 52654.99 88888.00 2007-10-31 00:08:59.408 304 18231.01 52.16 52654.86 88888.00 2007-10-31 00:08:59.908 304 18231.06 52.16 52654.81 88888.00 2007-10-31 00:09:00.408 304 18231.05 52.24 52654.80 88888.00 2007-10-31 00:09:00.908 304 18230.93 52.16 52654.69 88888.00 2007-10-31 00:09:01.408 304 18230.80 52.14 52654.62 88888.00 2007-10-31 00:09:01.908 304 18230.81 52.15 52654.64 88888.00 2007-10-31 00:09:02.408 304 18230.90 52.21 52654.68 88888.00 2007-10-31 00:09:02.908 304 18230.94 52.30 52654.60 88888.00 2007-10-31 00:09:03.408 304 18230.95 52.35 52654.60 88888.00 2007-10-31 00:09:03.908 304 18230.94 52.37 52654.67 88888.00 2007-10-31 00:09:04.408 304 18231.07 52.33 52654.68 88888.00 2007-10-31 00:09:04.908 304 18231.05 52.35 52654.75 88888.00 2007-10-31 00:09:05.408 304 18230.99 52.24 52654.79 88888.00 2007-10-31 00:09:05.908 304 18230.97 52.15 52654.82 88888.00 2007-10-31 00:09:06.408 304 18231.02 52.25 52654.79 88888.00 2007-10-31 00:09:06.908 304 18230.97 52.23 52654.74 88888.00 2007-10-31 00:09:07.408 304 18230.97 52.30 52654.71 88888.00 2007-10-31 00:09:07.908 304 18230.92 52.44 52654.69 88888.00 2007-10-31 00:09:08.408 304 18230.96 52.44 52654.65 88888.00 2007-10-31 00:09:08.908 304 18230.96 52.41 52654.71 88888.00 2007-10-31 00:09:09.408 304 18231.12 52.53 52654.71 88888.00 2007-10-31 00:09:09.908 304 18231.07 52.51 52654.62 88888.00 2007-10-31 00:09:10.408 304 18231.02 52.54 52654.62 88888.00 2007-10-31 00:09:10.908 304 18231.10 52.54 52654.78 88888.00 2007-10-31 00:09:11.408 304 18231.14 52.59 52654.81 88888.00 2007-10-31 00:09:11.908 304 18231.06 52.60 52654.68 88888.00 2007-10-31 00:09:12.408 304 18231.03 52.58 52654.63 88888.00 2007-10-31 00:09:12.908 304 18231.06 52.68 52654.68 88888.00 2007-10-31 00:09:13.408 304 18231.04 52.72 52654.67 88888.00 2007-10-31 00:09:13.908 304 18230.97 52.80 52654.73 88888.00 2007-10-31 00:09:14.408 304 18231.07 52.77 52654.87 88888.00 2007-10-31 00:09:14.908 304 18231.07 52.67 52655.02 88888.00 2007-10-31 00:09:15.408 304 18230.99 52.60 52654.91 88888.00 2007-10-31 00:09:15.908 304 18230.82 52.51 52654.90 88888.00 2007-10-31 00:09:16.408 304 18230.78 52.47 52654.87 88888.00 2007-10-31 00:09:16.908 304 18230.75 52.42 52654.84 88888.00 2007-10-31 00:09:17.408 304 18230.69 52.52 52654.82 88888.00 2007-10-31 00:09:17.908 304 18230.71 52.64 52654.81 88888.00 2007-10-31 00:09:18.408 304 18230.80 52.80 52654.81 88888.00 2007-10-31 00:09:18.908 304 18230.72 52.91 52654.79 88888.00 2007-10-31 00:09:19.408 304 18230.74 52.96 52654.76 88888.00 2007-10-31 00:09:19.908 304 18230.69 52.96 52654.91 88888.00 2007-10-31 00:09:20.408 304 18230.68 53.02 52655.04 88888.00 2007-10-31 00:09:20.908 304 18230.62 53.07 52654.95 88888.00 2007-10-31 00:09:21.408 304 18230.57 53.02 52654.95 88888.00 2007-10-31 00:09:21.908 304 18230.59 52.96 52654.91 88888.00 2007-10-31 00:09:22.408 304 18230.54 52.77 52654.83 88888.00 2007-10-31 00:09:22.908 304 18230.56 52.74 52654.88 88888.00 2007-10-31 00:09:23.408 304 18230.46 52.81 52654.90 88888.00 2007-10-31 00:09:23.908 304 18230.45 52.74 52654.97 88888.00 2007-10-31 00:09:24.408 304 18230.35 52.73 52655.04 88888.00 2007-10-31 00:09:24.908 304 18230.31 52.85 52654.88 88888.00 2007-10-31 00:09:25.408 304 18230.35 52.84 52654.93 88888.00 2007-10-31 00:09:25.908 304 18230.27 52.82 52655.11 88888.00 2007-10-31 00:09:26.408 304 18230.19 52.85 52655.17 88888.00 2007-10-31 00:09:26.908 304 18230.18 52.78 52655.10 88888.00 2007-10-31 00:09:27.408 304 18230.25 52.72 52655.14 88888.00 2007-10-31 00:09:27.908 304 18230.32 52.81 52655.08 88888.00 2007-10-31 00:09:28.408 304 18230.32 52.97 52655.04 88888.00 2007-10-31 00:09:28.908 304 18230.37 53.03 52654.96 88888.00 2007-10-31 00:09:29.408 304 18230.36 53.01 52654.91 88888.00 2007-10-31 00:09:29.908 304 18230.32 53.02 52654.81 88888.00 2007-10-31 00:09:30.408 304 18230.27 52.92 52654.81 88888.00 2007-10-31 00:09:30.908 304 18230.29 52.86 52654.93 88888.00 2007-10-31 00:09:31.408 304 18230.28 52.79 52654.94 88888.00 2007-10-31 00:09:31.908 304 18230.34 52.72 52654.95 88888.00 2007-10-31 00:09:32.408 304 18230.35 52.69 52654.83 88888.00 2007-10-31 00:09:32.908 304 18230.43 52.69 52654.70 88888.00 2007-10-31 00:09:33.408 304 18230.45 52.67 52654.85 88888.00 2007-10-31 00:09:33.908 304 18230.53 52.65 52655.08 88888.00 2007-10-31 00:09:34.408 304 18230.59 52.67 52655.06 88888.00 2007-10-31 00:09:34.908 304 18230.41 52.66 52654.90 88888.00 2007-10-31 00:09:35.408 304 18230.36 52.62 52654.84 88888.00 2007-10-31 00:09:35.908 304 18230.35 52.57 52654.85 88888.00 2007-10-31 00:09:36.408 304 18230.46 52.61 52654.75 88888.00 2007-10-31 00:09:36.908 304 18230.45 52.61 52654.65 88888.00 2007-10-31 00:09:37.408 304 18230.43 52.59 52654.75 88888.00 2007-10-31 00:09:37.908 304 18230.47 52.54 52654.74 88888.00 2007-10-31 00:09:38.408 304 18230.53 52.56 52654.67 88888.00 2007-10-31 00:09:38.908 304 18230.78 52.63 52654.67 88888.00 2007-10-31 00:09:39.408 304 18230.92 52.62 52654.67 88888.00 2007-10-31 00:09:39.908 304 18230.67 52.58 52654.79 88888.00 2007-10-31 00:09:40.408 304 18230.72 52.67 52654.72 88888.00 2007-10-31 00:09:40.908 304 18230.81 52.67 52654.72 88888.00 2007-10-31 00:09:41.408 304 18230.84 52.65 52654.63 88888.00 2007-10-31 00:09:41.908 304 18230.81 52.65 52654.53 88888.00 2007-10-31 00:09:42.408 304 18230.78 52.67 52654.58 88888.00 2007-10-31 00:09:42.908 304 18230.80 52.72 52654.59 88888.00 2007-10-31 00:09:43.408 304 18230.78 52.74 52654.61 88888.00 2007-10-31 00:09:43.908 304 18230.78 52.74 52654.60 88888.00 2007-10-31 00:09:44.408 304 18230.78 52.73 52654.55 88888.00 2007-10-31 00:09:44.908 304 18230.81 52.88 52654.51 88888.00 2007-10-31 00:09:45.408 304 18230.85 52.95 52654.49 88888.00 2007-10-31 00:09:45.908 304 18230.95 53.03 52654.58 88888.00 2007-10-31 00:09:46.408 304 18230.91 53.05 52654.59 88888.00 2007-10-31 00:09:46.908 304 18230.80 53.07 52654.43 88888.00 2007-10-31 00:09:47.408 304 18230.79 53.07 52654.39 88888.00 2007-10-31 00:09:47.908 304 18230.82 53.07 52654.49 88888.00 2007-10-31 00:09:48.408 304 18230.89 53.11 52654.56 88888.00 2007-10-31 00:09:48.908 304 18230.92 53.07 52654.65 88888.00 2007-10-31 00:09:49.408 304 18230.92 53.06 52654.65 88888.00 2007-10-31 00:09:49.908 304 18230.89 53.08 52654.81 88888.00 2007-10-31 00:09:50.408 304 18230.81 53.11 52654.76 88888.00 2007-10-31 00:09:50.908 304 18230.93 53.16 52654.78 88888.00 2007-10-31 00:09:51.408 304 18230.93 53.18 52654.80 88888.00 2007-10-31 00:09:51.908 304 18230.85 53.12 52654.80 88888.00 2007-10-31 00:09:52.405 304 18230.78 53.09 52654.72 88888.00 2007-10-31 00:09:52.905 304 18230.80 53.05 52654.84 88888.00 2007-10-31 00:09:53.405 304 18230.76 53.00 52654.76 88888.00 2007-10-31 00:09:53.905 304 18230.64 53.01 52654.74 88888.00 2007-10-31 00:09:54.405 304 18230.68 52.95 52654.74 88888.00 2007-10-31 00:09:54.905 304 18230.81 52.88 52654.68 88888.00 2007-10-31 00:09:55.405 304 18230.80 52.94 52654.67 88888.00 2007-10-31 00:09:55.905 304 18230.83 52.98 52654.62 88888.00 2007-10-31 00:09:56.405 304 18230.95 52.95 52654.68 88888.00 2007-10-31 00:09:56.905 304 18230.89 52.93 52654.75 88888.00 2007-10-31 00:09:57.405 304 18230.82 52.86 52654.68 88888.00 2007-10-31 00:09:57.905 304 18230.84 52.74 52654.71 88888.00 2007-10-31 00:09:58.405 304 18230.89 52.69 52654.79 88888.00 2007-10-31 00:09:58.905 304 18230.75 52.63 52654.75 88888.00 2007-10-31 00:09:59.405 304 18230.72 52.62 52654.72 88888.00 2007-10-31 00:09:59.905 304 18230.47 52.73 52654.76 88888.00 2007-10-31 00:10:00.405 304 18230.70 52.75 52654.74 88888.00 2007-10-31 00:10:00.905 304 18230.83 52.78 52654.75 88888.00 2007-10-31 00:10:01.405 304 18230.83 52.82 52654.90 88888.00 2007-10-31 00:10:01.905 304 18230.72 52.77 52654.79 88888.00 2007-10-31 00:10:02.405 304 18230.65 52.59 52654.71 88888.00 2007-10-31 00:10:02.905 304 18230.85 52.55 52654.71 88888.00 2007-10-31 00:10:03.405 304 18230.84 52.56 52654.76 88888.00 2007-10-31 00:10:03.905 304 18230.80 52.60 52654.76 88888.00 2007-10-31 00:10:04.405 304 18230.76 52.58 52654.84 88888.00 2007-10-31 00:10:04.905 304 18230.89 52.59 52654.94 88888.00 2007-10-31 00:10:05.405 304 18230.99 52.62 52654.92 88888.00 2007-10-31 00:10:05.905 304 18231.13 52.64 52654.76 88888.00 2007-10-31 00:10:06.405 304 18231.21 52.66 52654.73 88888.00 2007-10-31 00:10:06.905 304 18231.10 52.63 52654.78 88888.00 2007-10-31 00:10:07.405 304 18231.03 52.71 52654.82 88888.00 2007-10-31 00:10:07.905 304 18230.91 52.77 52654.78 88888.00 2007-10-31 00:10:08.405 304 18230.91 52.70 52654.94 88888.00 2007-10-31 00:10:08.905 304 18230.97 52.66 52654.98 88888.00 2007-10-31 00:10:09.405 304 18230.90 52.72 52654.99 88888.00 2007-10-31 00:10:09.905 304 18230.93 52.76 52655.06 88888.00 2007-10-31 00:10:10.405 304 18230.80 52.64 52655.03 88888.00 2007-10-31 00:10:10.905 304 18230.91 52.62 52655.03 88888.00 2007-10-31 00:10:11.405 304 18230.99 52.75 52654.95 88888.00 2007-10-31 00:10:11.905 304 18230.90 52.85 52654.81 88888.00 2007-10-31 00:10:12.405 304 18230.92 52.79 52654.78 88888.00 2007-10-31 00:10:12.905 304 18230.96 52.86 52654.88 88888.00 2007-10-31 00:10:13.405 304 18230.97 52.90 52654.92 88888.00 2007-10-31 00:10:13.905 304 18230.84 52.81 52654.84 88888.00 2007-10-31 00:10:14.405 304 18230.82 52.78 52654.90 88888.00 2007-10-31 00:10:14.905 304 18230.90 52.82 52654.95 88888.00 2007-10-31 00:10:15.405 304 18230.91 52.80 52655.05 88888.00 2007-10-31 00:10:15.905 304 18230.90 52.81 52655.04 88888.00 2007-10-31 00:10:16.405 304 18230.92 52.95 52654.96 88888.00 2007-10-31 00:10:16.905 304 18230.86 53.01 52654.87 88888.00 2007-10-31 00:10:17.405 304 18231.00 52.96 52654.92 88888.00 2007-10-31 00:10:17.905 304 18231.03 52.95 52654.88 88888.00 2007-10-31 00:10:18.405 304 18231.02 52.91 52654.78 88888.00 2007-10-31 00:10:18.905 304 18231.11 52.95 52654.75 88888.00 2007-10-31 00:10:19.405 304 18230.96 53.05 52654.82 88888.00 2007-10-31 00:10:19.905 304 18231.03 53.13 52654.93 88888.00 2007-10-31 00:10:20.405 304 18231.11 53.24 52654.99 88888.00 2007-10-31 00:10:20.905 304 18231.02 53.29 52655.03 88888.00 2007-10-31 00:10:21.405 304 18230.99 53.21 52655.05 88888.00 2007-10-31 00:10:21.905 304 18230.87 53.16 52655.04 88888.00 2007-10-31 00:10:22.405 304 18230.86 53.18 52654.98 88888.00 2007-10-31 00:10:22.905 304 18230.83 53.13 52655.01 88888.00 2007-10-31 00:10:23.405 304 18230.83 53.20 52655.02 88888.00 2007-10-31 00:10:23.905 304 18230.65 53.20 52654.95 88888.00 2007-10-31 00:10:24.405 304 18230.76 53.18 52655.03 88888.00 2007-10-31 00:10:24.905 304 18230.74 53.10 52655.05 88888.00 2007-10-31 00:10:25.405 304 18230.86 53.09 52655.11 88888.00 2007-10-31 00:10:25.905 304 18230.75 53.15 52655.20 88888.00 2007-10-31 00:10:26.405 304 18230.63 53.28 52655.22 88888.00 2007-10-31 00:10:26.905 304 18230.57 53.31 52655.23 88888.00 2007-10-31 00:10:27.405 304 18230.49 53.25 52655.17 88888.00 2007-10-31 00:10:27.905 304 18230.48 53.23 52655.26 88888.00 2007-10-31 00:10:28.405 304 18230.58 53.19 52655.33 88888.00 2007-10-31 00:10:28.905 304 18230.56 53.19 52655.38 88888.00 2007-10-31 00:10:29.405 304 18230.57 53.04 52655.40 88888.00 2007-10-31 00:10:29.905 304 18230.63 52.89 52655.33 88888.00 2007-10-31 00:10:30.405 304 18230.67 52.85 52655.25 88888.00 2007-10-31 00:10:30.905 304 18230.56 52.77 52655.23 88888.00 2007-10-31 00:10:31.405 304 18230.69 52.81 52655.23 88888.00 2007-10-31 00:10:31.905 304 18230.89 52.93 52655.40 88888.00 2007-10-31 00:10:32.405 304 18230.76 53.01 52655.42 88888.00 2007-10-31 00:10:32.905 304 18230.58 53.00 52655.45 88888.00 2007-10-31 00:10:33.405 304 18230.50 52.91 52655.38 88888.00 2007-10-31 00:10:33.905 304 18230.40 52.78 52655.25 88888.00 2007-10-31 00:10:34.405 304 18230.49 52.78 52655.23 88888.00 2007-10-31 00:10:34.905 304 18230.49 52.82 52655.31 88888.00 2007-10-31 00:10:35.405 304 18230.45 53.03 52655.38 88888.00 2007-10-31 00:10:35.905 304 18230.65 53.14 52655.31 88888.00 2007-10-31 00:10:36.405 304 18230.48 53.10 52655.33 88888.00 2007-10-31 00:10:36.905 304 18230.35 53.16 52655.28 88888.00 2007-10-31 00:10:37.405 304 18230.35 53.00 52655.39 88888.00 2007-10-31 00:10:37.905 304 18230.30 52.90 52655.39 88888.00 2007-10-31 00:10:38.405 304 18230.29 52.89 52655.37 88888.00 2007-10-31 00:10:38.905 304 18230.29 52.90 52655.36 88888.00 2007-10-31 00:10:39.405 304 18230.29 52.90 52655.25 88888.00 2007-10-31 00:10:39.905 304 18230.19 52.93 52655.18 88888.00 2007-10-31 00:10:40.405 304 18230.17 52.91 52655.27 88888.00 2007-10-31 00:10:40.905 304 18230.18 52.88 52655.15 88888.00 2007-10-31 00:10:41.405 304 18230.14 52.93 52655.01 88888.00 2007-10-31 00:10:41.905 304 18230.06 52.95 52655.06 88888.00 2007-10-31 00:10:42.405 304 18230.07 52.90 52655.06 88888.00 2007-10-31 00:10:42.905 304 18230.24 52.87 52655.11 88888.00 2007-10-31 00:10:43.405 304 18230.30 52.81 52655.06 88888.00 2007-10-31 00:10:43.905 304 18230.35 52.91 52655.07 88888.00 2007-10-31 00:10:44.405 304 18230.27 52.90 52655.06 88888.00 2007-10-31 00:10:44.905 304 18230.39 52.80 52655.10 88888.00 2007-10-31 00:10:45.405 304 18230.36 52.82 52655.08 88888.00 2007-10-31 00:10:45.905 304 18230.37 52.87 52655.07 88888.00 2007-10-31 00:10:46.405 304 18230.47 52.89 52655.15 88888.00 2007-10-31 00:10:46.905 304 18230.64 52.92 52655.16 88888.00 2007-10-31 00:10:47.405 304 18230.75 52.89 52655.07 88888.00 2007-10-31 00:10:47.905 304 18230.50 52.91 52655.10 88888.00 2007-10-31 00:10:48.405 304 18230.36 52.96 52655.10 88888.00 2007-10-31 00:10:48.905 304 18230.36 52.88 52655.10 88888.00 2007-10-31 00:10:49.405 304 18230.42 52.81 52655.07 88888.00 2007-10-31 00:10:49.905 304 18230.40 52.88 52655.06 88888.00 2007-10-31 00:10:50.405 304 18230.43 52.88 52654.97 88888.00 2007-10-31 00:10:50.905 304 18230.40 52.84 52655.04 88888.00 2007-10-31 00:10:51.405 304 18230.41 52.81 52655.07 88888.00 2007-10-31 00:10:51.905 304 18230.52 52.89 52655.05 88888.00 2007-10-31 00:10:52.405 304 18230.39 52.91 52655.03 88888.00 2007-10-31 00:10:52.905 304 18230.38 52.92 52655.09 88888.00 2007-10-31 00:10:53.405 304 18230.40 52.82 52655.04 88888.00 2007-10-31 00:10:53.905 304 18230.41 52.84 52654.98 88888.00 2007-10-31 00:10:54.405 304 18230.28 52.82 52655.05 88888.00 2007-10-31 00:10:54.905 304 18230.34 52.78 52654.99 88888.00 2007-10-31 00:10:55.405 304 18230.28 52.85 52655.02 88888.00 2007-10-31 00:10:55.905 304 18230.36 52.96 52654.99 88888.00 2007-10-31 00:10:56.405 304 18230.43 53.08 52655.02 88888.00 2007-10-31 00:10:56.905 304 18230.58 53.07 52655.14 88888.00 2007-10-31 00:10:57.405 304 18230.58 53.06 52655.10 88888.00 2007-10-31 00:10:57.905 304 18230.65 53.03 52654.99 88888.00 2007-10-31 00:10:58.405 304 18230.62 53.06 52654.88 88888.00 2007-10-31 00:10:58.905 304 18230.59 53.06 52654.93 88888.00 2007-10-31 00:10:59.405 304 18230.62 53.06 52654.93 88888.00 2007-10-31 00:10:59.905 304 18230.64 53.07 52655.01 88888.00 2007-10-31 00:11:00.405 304 18230.67 53.07 52655.15 88888.00 2007-10-31 00:11:00.905 304 18230.78 53.07 52655.20 88888.00 2007-10-31 00:11:01.405 304 18230.84 53.04 52655.15 88888.00 2007-10-31 00:11:01.905 304 18230.71 53.04 52655.20 88888.00 2007-10-31 00:11:02.405 304 18230.69 53.06 52655.15 88888.00 2007-10-31 00:11:02.905 304 18230.73 53.07 52655.09 88888.00 2007-10-31 00:11:03.405 304 18230.73 53.08 52655.01 88888.00 2007-10-31 00:11:03.905 304 18230.71 53.05 52655.05 88888.00 2007-10-31 00:11:04.405 304 18230.74 53.02 52655.11 88888.00 2007-10-31 00:11:04.905 304 18230.56 52.97 52655.03 88888.00 2007-10-31 00:11:05.405 304 18230.51 52.95 52655.05 88888.00 2007-10-31 00:11:05.905 304 18230.53 52.93 52654.97 88888.00 2007-10-31 00:11:06.405 304 18230.56 52.85 52655.06 88888.00 2007-10-31 00:11:06.905 304 18230.74 52.82 52655.16 88888.00 2007-10-31 00:11:07.405 304 18230.79 52.90 52655.17 88888.00 2007-10-31 00:11:07.905 304 18230.81 52.82 52655.10 88888.00 2007-10-31 00:11:08.405 304 18230.69 52.92 52655.13 88888.00 2007-10-31 00:11:08.905 304 18230.79 52.97 52655.18 88888.00 2007-10-31 00:11:09.405 304 18230.81 53.04 52655.09 88888.00 2007-10-31 00:11:09.905 304 18230.82 53.05 52655.07 88888.00 2007-10-31 00:11:10.405 304 18230.80 52.97 52654.95 88888.00 2007-10-31 00:11:10.905 304 18230.83 52.99 52654.92 88888.00 2007-10-31 00:11:11.405 304 18231.06 53.09 52654.88 88888.00 2007-10-31 00:11:11.905 304 18231.13 53.00 52655.02 88888.00 2007-10-31 00:11:12.405 304 18231.28 52.87 52655.07 88888.00 2007-10-31 00:11:12.905 304 18231.21 52.87 52654.93 88888.00 2007-10-31 00:11:13.405 304 18231.17 52.85 52654.97 88888.00 2007-10-31 00:11:13.905 304 18231.13 52.86 52654.99 88888.00 2007-10-31 00:11:14.405 304 18231.10 52.87 52655.03 88888.00 2007-10-31 00:11:14.905 304 18231.08 52.89 52655.01 88888.00 2007-10-31 00:11:15.405 304 18231.10 52.99 52655.05 88888.00 2007-10-31 00:11:15.905 304 18231.01 53.14 52655.02 88888.00 2007-10-31 00:11:16.405 304 18231.05 53.08 52655.04 88888.00 2007-10-31 00:11:16.905 304 18231.06 52.98 52655.03 88888.00 2007-10-31 00:11:17.405 304 18230.96 53.01 52655.05 88888.00 2007-10-31 00:11:17.905 304 18231.03 53.10 52654.95 88888.00 2007-10-31 00:11:18.405 304 18230.96 53.19 52655.02 88888.00 2007-10-31 00:11:18.905 304 18231.03 53.20 52654.93 88888.00 2007-10-31 00:11:19.405 304 18231.07 53.12 52654.86 88888.00 2007-10-31 00:11:19.905 304 18231.07 53.22 52654.95 88888.00 2007-10-31 00:11:20.405 304 18231.06 53.23 52654.96 88888.00 2007-10-31 00:11:20.905 304 18231.15 53.21 52654.92 88888.00 2007-10-31 00:11:21.405 304 18231.08 53.13 52655.04 88888.00 2007-10-31 00:11:21.905 304 18231.07 53.06 52655.08 88888.00 2007-10-31 00:11:22.405 304 18231.08 53.12 52654.82 88888.00 2007-10-31 00:11:22.905 304 18231.07 53.15 52654.71 88888.00 2007-10-31 00:11:23.405 304 18231.11 53.28 52654.82 88888.00 2007-10-31 00:11:23.905 304 18231.08 53.34 52654.84 88888.00 2007-10-31 00:11:24.405 304 18231.08 53.39 52654.80 88888.00 2007-10-31 00:11:24.905 304 18231.04 53.36 52654.74 88888.00 2007-10-31 00:11:25.405 304 18231.06 53.38 52654.79 88888.00 2007-10-31 00:11:25.905 304 18231.23 53.25 52654.79 88888.00 2007-10-31 00:11:26.405 304 18231.33 53.26 52654.81 88888.00 2007-10-31 00:11:26.905 304 18231.29 53.39 52654.84 88888.00 2007-10-31 00:11:27.405 304 18231.29 53.44 52654.85 88888.00 2007-10-31 00:11:27.905 304 18231.28 53.41 52654.76 88888.00 2007-10-31 00:11:28.405 304 18231.41 53.38 52654.70 88888.00 2007-10-31 00:11:28.905 304 18231.55 53.32 52654.81 88888.00 2007-10-31 00:11:29.405 304 18231.58 53.26 52654.90 88888.00 2007-10-31 00:11:29.905 304 18231.58 53.18 52654.84 88888.00 2007-10-31 00:11:30.405 304 18231.51 53.19 52654.81 88888.00 2007-10-31 00:11:30.905 304 18231.52 53.28 52654.79 88888.00 2007-10-31 00:11:31.405 304 18231.68 53.36 52654.87 88888.00 2007-10-31 00:11:31.905 304 18231.73 53.43 52654.88 88888.00 2007-10-31 00:11:32.405 304 18231.62 53.37 52654.84 88888.00 2007-10-31 00:11:32.905 304 18231.61 53.35 52654.98 88888.00 2007-10-31 00:11:33.405 304 18231.65 53.25 52654.91 88888.00 2007-10-31 00:11:33.905 304 18231.57 53.24 52655.04 88888.00 2007-10-31 00:11:34.405 304 18231.66 53.24 52655.02 88888.00 2007-10-31 00:11:34.905 304 18231.69 53.23 52655.13 88888.00 2007-10-31 00:11:35.405 304 18231.66 53.20 52655.09 88888.00 2007-10-31 00:11:35.905 304 18231.67 53.12 52655.11 88888.00 2007-10-31 00:11:36.405 304 18231.69 53.11 52655.15 88888.00 2007-10-31 00:11:36.905 304 18231.82 53.26 52655.17 88888.00 2007-10-31 00:11:37.405 304 18231.93 53.33 52655.13 88888.00 2007-10-31 00:11:37.905 304 18231.86 53.22 52655.09 88888.00 2007-10-31 00:11:38.405 304 18231.89 53.15 52655.14 88888.00 2007-10-31 00:11:38.905 304 18231.89 53.01 52655.09 88888.00 2007-10-31 00:11:39.405 304 18231.91 53.08 52654.90 88888.00 2007-10-31 00:11:39.905 304 18231.90 53.25 52654.97 88888.00 2007-10-31 00:11:40.405 304 18231.89 53.15 52655.03 88888.00 2007-10-31 00:11:40.905 304 18231.87 53.14 52655.06 88888.00 2007-10-31 00:11:41.405 304 18231.86 53.19 52655.16 88888.00 2007-10-31 00:11:41.905 304 18231.92 53.15 52655.20 88888.00 2007-10-31 00:11:42.405 304 18231.98 53.11 52655.17 88888.00 2007-10-31 00:11:42.905 304 18231.95 53.04 52655.16 88888.00 2007-10-31 00:11:43.405 304 18231.93 53.01 52655.18 88888.00 2007-10-31 00:11:43.905 304 18231.97 53.05 52655.20 88888.00 2007-10-31 00:11:44.405 304 18231.90 53.04 52655.14 88888.00 2007-10-31 00:11:44.905 304 18231.98 53.06 52655.11 88888.00 2007-10-31 00:11:45.405 304 18232.06 53.01 52655.08 88888.00 2007-10-31 00:11:45.905 304 18232.13 52.97 52655.02 88888.00 2007-10-31 00:11:46.405 304 18232.08 53.00 52654.93 88888.00 2007-10-31 00:11:46.905 304 18232.08 53.07 52654.96 88888.00 2007-10-31 00:11:47.405 304 18232.08 53.00 52654.95 88888.00 2007-10-31 00:11:47.905 304 18232.03 53.18 52654.90 88888.00 2007-10-31 00:11:48.405 304 18232.02 53.25 52654.94 88888.00 2007-10-31 00:11:48.905 304 18232.06 53.33 52654.96 88888.00 2007-10-31 00:11:49.405 304 18232.03 53.40 52655.05 88888.00 2007-10-31 00:11:49.905 304 18232.03 53.40 52655.16 88888.00 2007-10-31 00:11:50.405 304 18232.08 53.41 52655.13 88888.00 2007-10-31 00:11:50.905 304 18232.02 53.44 52655.14 88888.00 2007-10-31 00:11:51.405 304 18232.08 53.44 52655.09 88888.00 2007-10-31 00:11:51.905 304 18231.99 53.41 52655.08 88888.00 2007-10-31 00:11:52.405 304 18232.11 53.36 52655.10 88888.00 2007-10-31 00:11:52.905 304 18232.08 53.30 52655.20 88888.00 2007-10-31 00:11:53.405 304 18232.02 53.35 52655.21 88888.00 2007-10-31 00:11:53.905 304 18232.06 53.34 52655.27 88888.00 2007-10-31 00:11:54.405 304 18232.00 53.32 52655.27 88888.00 2007-10-31 00:11:54.905 304 18231.90 53.33 52655.14 88888.00 2007-10-31 00:11:55.405 304 18231.89 53.33 52655.09 88888.00 2007-10-31 00:11:55.905 304 18231.92 53.32 52655.18 88888.00 2007-10-31 00:11:56.405 304 18231.92 53.13 52655.16 88888.00 2007-10-31 00:11:56.905 304 18231.77 53.01 52655.08 88888.00 2007-10-31 00:11:57.405 304 18231.78 53.04 52654.91 88888.00 2007-10-31 00:11:57.905 304 18231.71 53.11 52654.83 88888.00 2007-10-31 00:11:58.405 304 18231.67 53.19 52654.87 88888.00 2007-10-31 00:11:58.905 304 18231.78 53.33 52654.97 88888.00 2007-10-31 00:11:59.405 304 18231.84 53.29 52654.90 88888.00 2007-10-31 00:11:59.905 304 18231.94 53.19 52654.86 88888.00 2007-10-31 00:12:00.405 304 18231.98 53.19 52654.88 88888.00 2007-10-31 00:12:00.905 304 18232.03 53.10 52654.83 88888.00 2007-10-31 00:12:01.405 304 18232.25 53.06 52654.71 88888.00 2007-10-31 00:12:01.905 304 18232.19 53.10 52654.70 88888.00 2007-10-31 00:12:02.405 304 18232.17 53.24 52654.75 88888.00 2007-10-31 00:12:02.905 304 18232.24 53.28 52654.85 88888.00 2007-10-31 00:12:03.405 304 18232.04 53.30 52654.92 88888.00 2007-10-31 00:12:03.905 304 18231.86 53.31 52655.04 88888.00 2007-10-31 00:12:04.405 304 18231.89 53.40 52655.03 88888.00 2007-10-31 00:12:04.905 304 18231.98 53.38 52655.09 88888.00 2007-10-31 00:12:05.405 304 18231.97 53.33 52655.13 88888.00 2007-10-31 00:12:05.905 304 18231.99 53.32 52655.06 88888.00 2007-10-31 00:12:06.405 304 18232.04 53.29 52654.94 88888.00 2007-10-31 00:12:06.905 304 18232.11 53.30 52654.92 88888.00 2007-10-31 00:12:07.405 304 18232.13 53.24 52654.97 88888.00 2007-10-31 00:12:07.905 304 18232.06 53.24 52655.05 88888.00 2007-10-31 00:12:08.405 304 18231.98 53.23 52655.10 88888.00 2007-10-31 00:12:08.905 304 18231.97 53.18 52655.16 88888.00 2007-10-31 00:12:09.405 304 18231.94 53.13 52655.19 88888.00 2007-10-31 00:12:09.905 304 18231.93 53.06 52655.23 88888.00 2007-10-31 00:12:10.405 304 18232.05 53.02 52655.21 88888.00 2007-10-31 00:12:10.905 304 18232.11 52.93 52655.26 88888.00 2007-10-31 00:12:11.405 304 18232.11 52.78 52655.16 88888.00 2007-10-31 00:12:11.905 304 18232.16 52.69 52655.20 88888.00 2007-10-31 00:12:12.405 304 18232.25 52.70 52655.25 88888.00 2007-10-31 00:12:12.905 304 18232.28 52.71 52655.29 88888.00 2007-10-31 00:12:13.405 304 18232.17 52.70 52655.30 88888.00 2007-10-31 00:12:13.905 304 18232.25 52.74 52655.25 88888.00 2007-10-31 00:12:14.405 304 18232.16 52.70 52655.31 88888.00 2007-10-31 00:12:14.905 304 18232.22 52.60 52655.36 88888.00 2007-10-31 00:12:15.405 304 18232.22 52.69 52655.31 88888.00 2007-10-31 00:12:15.905 304 18232.32 52.72 52655.31 88888.00 2007-10-31 00:12:16.405 304 18232.38 52.71 52655.23 88888.00 2007-10-31 00:12:16.905 304 18232.23 52.72 52655.34 88888.00 2007-10-31 00:12:17.405 304 18232.21 52.70 52655.45 88888.00 2007-10-31 00:12:17.905 304 18232.19 52.65 52655.46 88888.00 2007-10-31 00:12:18.405 304 18232.23 52.73 52655.42 88888.00 2007-10-31 00:12:18.905 304 18232.23 52.79 52655.36 88888.00 2007-10-31 00:12:19.405 304 18232.22 52.81 52655.31 88888.00 2007-10-31 00:12:19.905 304 18232.26 52.82 52655.51 88888.00 2007-10-31 00:12:20.405 304 18232.23 52.76 52655.51 88888.00 2007-10-31 00:12:20.905 304 18232.26 52.71 52655.34 88888.00 2007-10-31 00:12:21.405 304 18232.32 52.64 52655.42 88888.00 2007-10-31 00:12:21.905 304 18232.27 52.62 52655.41 88888.00 2007-10-31 00:12:22.405 304 18232.33 52.66 52655.46 88888.00 2007-10-31 00:12:22.905 304 18232.33 52.68 52655.42 88888.00 2007-10-31 00:12:23.405 304 18232.27 52.58 52655.45 88888.00 2007-10-31 00:12:23.905 304 18232.23 52.57 52655.50 88888.00 2007-10-31 00:12:24.405 304 18232.23 52.59 52655.53 88888.00 2007-10-31 00:12:24.905 304 18232.20 52.41 52655.43 88888.00 2007-10-31 00:12:25.405 304 18232.24 52.34 52655.39 88888.00 2007-10-31 00:12:25.905 304 18232.21 52.39 52655.41 88888.00 2007-10-31 00:12:26.405 304 18232.32 52.49 52655.51 88888.00 2007-10-31 00:12:26.905 304 18232.31 52.55 52655.46 88888.00 2007-10-31 00:12:27.405 304 18232.22 52.61 52655.50 88888.00 2007-10-31 00:12:27.905 304 18232.25 52.63 52655.39 88888.00 2007-10-31 00:12:28.405 304 18232.22 52.71 52655.33 88888.00 2007-10-31 00:12:28.905 304 18232.35 52.70 52655.32 88888.00 2007-10-31 00:12:29.405 304 18232.30 52.70 52655.52 88888.00 2007-10-31 00:12:29.905 304 18232.20 52.63 52655.56 88888.00 2007-10-31 00:12:30.405 304 18232.17 52.61 52655.44 88888.00 2007-10-31 00:12:30.905 304 18232.12 52.64 52655.41 88888.00 2007-10-31 00:12:31.405 304 18232.12 52.63 52655.41 88888.00 2007-10-31 00:12:31.905 304 18232.01 52.58 52655.33 88888.00 2007-10-31 00:12:32.405 304 18232.06 52.58 52655.36 88888.00 2007-10-31 00:12:32.905 304 18232.12 52.60 52655.23 88888.00 2007-10-31 00:12:33.405 304 18232.10 52.53 52655.19 88888.00 2007-10-31 00:12:33.905 304 18232.06 52.52 52655.19 88888.00 2007-10-31 00:12:34.405 304 18232.28 52.58 52655.21 88888.00 2007-10-31 00:12:34.905 304 18232.49 52.61 52655.22 88888.00 2007-10-31 00:12:35.405 304 18232.42 52.61 52655.42 88888.00 2007-10-31 00:12:35.905 304 18232.42 52.73 52655.56 88888.00 2007-10-31 00:12:36.405 304 18232.44 52.78 52655.41 88888.00 2007-10-31 00:12:36.905 304 18232.42 52.78 52655.51 88888.00 2007-10-31 00:12:37.405 304 18232.34 52.74 52655.52 88888.00 2007-10-31 00:12:37.905 304 18232.31 52.65 52655.49 88888.00 2007-10-31 00:12:38.405 304 18232.35 52.64 52655.60 88888.00 2007-10-31 00:12:38.905 304 18232.30 52.67 52655.55 88888.00 2007-10-31 00:12:39.405 304 18232.33 52.62 52655.49 88888.00 2007-10-31 00:12:39.905 304 18232.30 52.58 52655.36 88888.00 2007-10-31 00:12:40.405 304 18232.22 52.58 52655.13 88888.00 2007-10-31 00:12:40.905 304 18232.35 52.64 52655.22 88888.00 2007-10-31 00:12:41.405 304 18232.25 52.63 52655.33 88888.00 2007-10-31 00:12:41.905 304 18232.26 52.74 52655.25 88888.00 2007-10-31 00:12:42.405 304 18232.25 52.75 52655.22 88888.00 2007-10-31 00:12:42.905 304 18232.32 52.85 52655.29 88888.00 2007-10-31 00:12:43.405 304 18232.41 52.84 52655.13 88888.00 2007-10-31 00:12:43.905 304 18232.44 53.00 52655.17 88888.00 2007-10-31 00:12:44.405 304 18232.26 53.12 52655.30 88888.00 2007-10-31 00:12:44.905 304 18232.21 53.03 52655.27 88888.00 2007-10-31 00:12:45.405 304 18232.35 52.97 52655.34 88888.00 2007-10-31 00:12:45.905 304 18232.54 53.05 52655.22 88888.00 2007-10-31 00:12:46.405 304 18232.57 53.04 52655.19 88888.00 2007-10-31 00:12:46.905 304 18232.56 53.04 52655.18 88888.00 2007-10-31 00:12:47.405 304 18232.63 53.03 52655.15 88888.00 2007-10-31 00:12:47.905 304 18232.66 53.06 52655.18 88888.00 2007-10-31 00:12:48.405 304 18232.64 53.06 52655.18 88888.00 2007-10-31 00:12:48.905 304 18232.68 53.07 52655.17 88888.00 2007-10-31 00:12:49.405 304 18232.74 53.03 52655.27 88888.00 2007-10-31 00:12:49.905 304 18232.73 52.98 52655.21 88888.00 2007-10-31 00:12:50.405 304 18232.68 53.05 52655.16 88888.00 2007-10-31 00:12:50.905 304 18232.45 53.05 52655.16 88888.00 2007-10-31 00:12:51.405 304 18232.47 53.05 52655.25 88888.00 2007-10-31 00:12:51.905 304 18232.56 53.03 52655.28 88888.00 2007-10-31 00:12:52.405 304 18232.55 53.01 52655.22 88888.00 2007-10-31 00:12:52.905 304 18232.56 52.97 52655.28 88888.00 2007-10-31 00:12:53.405 304 18232.62 53.03 52655.29 88888.00 2007-10-31 00:12:53.905 304 18232.55 53.01 52655.32 88888.00 2007-10-31 00:12:54.405 304 18232.47 53.00 52655.33 88888.00 2007-10-31 00:12:54.905 304 18232.48 53.08 52655.29 88888.00 2007-10-31 00:12:55.405 304 18232.54 53.07 52655.22 88888.00 2007-10-31 00:12:55.905 304 18232.55 52.95 52655.26 88888.00 2007-10-31 00:12:56.405 304 18232.56 52.78 52655.25 88888.00 2007-10-31 00:12:56.905 304 18232.59 52.71 52655.07 88888.00 2007-10-31 00:12:57.405 304 18232.60 52.78 52655.06 88888.00 2007-10-31 00:12:57.905 304 18232.74 52.82 52655.13 88888.00 2007-10-31 00:12:58.405 304 18232.79 52.80 52655.08 88888.00 2007-10-31 00:12:58.905 304 18232.82 52.74 52655.03 88888.00 2007-10-31 00:12:59.405 304 18232.68 52.77 52655.17 88888.00 2007-10-31 00:12:59.905 304 18232.81 52.77 52655.32 88888.00 2007-10-31 00:13:00.405 304 18232.97 52.76 52655.31 88888.00 2007-10-31 00:13:00.905 304 18232.89 52.74 52655.26 88888.00 2007-10-31 00:13:01.405 304 18232.99 52.78 52655.42 88888.00 2007-10-31 00:13:01.905 304 18232.82 52.90 52655.36 88888.00 2007-10-31 00:13:02.405 304 18232.66 52.88 52655.25 88888.00 2007-10-31 00:13:02.905 304 18232.84 52.81 52655.22 88888.00 2007-10-31 00:13:03.405 304 18232.97 52.81 52655.25 88888.00 2007-10-31 00:13:03.905 304 18233.10 52.78 52655.31 88888.00 2007-10-31 00:13:04.405 304 18233.11 52.66 52655.26 88888.00 2007-10-31 00:13:04.905 304 18233.15 52.65 52655.18 88888.00 2007-10-31 00:13:05.405 304 18233.23 52.70 52655.18 88888.00 2007-10-31 00:13:05.905 304 18233.23 52.78 52655.20 88888.00 2007-10-31 00:13:06.405 304 18233.23 52.85 52655.26 88888.00 2007-10-31 00:13:06.905 304 18233.31 52.94 52655.25 88888.00 2007-10-31 00:13:07.405 304 18233.22 52.96 52655.10 88888.00 2007-10-31 00:13:07.905 304 18233.31 52.90 52655.02 88888.00 2007-10-31 00:13:08.405 304 18233.44 52.93 52655.04 88888.00 2007-10-31 00:13:08.905 304 18233.41 52.97 52655.03 88888.00 2007-10-31 00:13:09.405 304 18233.49 52.91 52655.01 88888.00 2007-10-31 00:13:09.905 304 18233.52 52.93 52655.10 88888.00 2007-10-31 00:13:10.405 304 18233.50 52.93 52655.26 88888.00 2007-10-31 00:13:10.905 304 18233.46 52.91 52655.16 88888.00 2007-10-31 00:13:11.405 304 18233.46 52.98 52655.10 88888.00 2007-10-31 00:13:11.905 304 18233.63 52.99 52655.11 88888.00 2007-10-31 00:13:12.405 304 18233.72 53.03 52655.13 88888.00 2007-10-31 00:13:12.905 304 18233.71 52.98 52655.22 88888.00 2007-10-31 00:13:13.405 304 18233.72 52.98 52655.20 88888.00 2007-10-31 00:13:13.905 304 18233.71 53.00 52655.14 88888.00 2007-10-31 00:13:14.405 304 18233.58 53.00 52655.09 88888.00 2007-10-31 00:13:14.905 304 18233.69 52.99 52655.16 88888.00 2007-10-31 00:13:15.405 304 18233.83 53.04 52655.25 88888.00 2007-10-31 00:13:15.905 304 18233.84 53.04 52655.15 88888.00 2007-10-31 00:13:16.405 304 18233.90 52.86 52655.15 88888.00 2007-10-31 00:13:16.905 304 18233.98 52.82 52655.15 88888.00 2007-10-31 00:13:17.405 304 18233.95 52.85 52655.05 88888.00 2007-10-31 00:13:17.905 304 18233.86 52.85 52654.93 88888.00 2007-10-31 00:13:18.405 304 18233.83 52.90 52654.94 88888.00 2007-10-31 00:13:18.905 304 18233.82 52.89 52655.06 88888.00 2007-10-31 00:13:19.405 304 18233.82 52.91 52654.91 88888.00 2007-10-31 00:13:19.905 304 18233.98 52.87 52655.01 88888.00 2007-10-31 00:13:20.405 304 18234.06 52.88 52655.05 88888.00 2007-10-31 00:13:20.905 304 18234.15 52.86 52655.02 88888.00 2007-10-31 00:13:21.405 304 18234.16 52.72 52655.06 88888.00 2007-10-31 00:13:21.905 304 18234.08 52.67 52655.10 88888.00 2007-10-31 00:13:22.405 304 18234.11 52.65 52655.08 88888.00 2007-10-31 00:13:22.905 304 18234.06 52.64 52655.10 88888.00 2007-10-31 00:13:23.405 304 18234.09 52.69 52655.13 88888.00 2007-10-31 00:13:23.905 304 18234.04 52.73 52655.01 88888.00 2007-10-31 00:13:24.405 304 18233.99 52.62 52654.99 88888.00 2007-10-31 00:13:24.905 304 18234.06 52.65 52655.09 88888.00 2007-10-31 00:13:25.405 304 18234.15 52.71 52655.02 88888.00 2007-10-31 00:13:25.905 304 18234.17 52.73 52655.02 88888.00 2007-10-31 00:13:26.405 304 18234.05 52.67 52655.01 88888.00 2007-10-31 00:13:26.905 304 18234.29 52.65 52654.98 88888.00 2007-10-31 00:13:27.405 304 18234.52 52.69 52655.03 88888.00 2007-10-31 00:13:27.905 304 18234.48 52.65 52654.99 88888.00 2007-10-31 00:13:28.405 304 18234.23 52.60 52655.05 88888.00 2007-10-31 00:13:28.905 304 18234.23 52.58 52655.03 88888.00 2007-10-31 00:13:29.405 304 18234.37 52.57 52655.02 88888.00 2007-10-31 00:13:29.905 304 18234.32 52.59 52655.03 88888.00 2007-10-31 00:13:30.405 304 18234.25 52.63 52655.05 88888.00 2007-10-31 00:13:30.905 304 18234.29 52.64 52655.05 88888.00 2007-10-31 00:13:31.405 304 18234.41 52.57 52655.07 88888.00 2007-10-31 00:13:31.905 304 18234.54 52.56 52655.11 88888.00 2007-10-31 00:13:32.405 304 18234.39 52.54 52655.17 88888.00 2007-10-31 00:13:32.905 304 18234.31 52.58 52655.20 88888.00 2007-10-31 00:13:33.405 304 18234.31 52.60 52655.16 88888.00 2007-10-31 00:13:33.905 304 18234.30 52.62 52655.21 88888.00 2007-10-31 00:13:34.405 304 18234.58 52.58 52655.07 88888.00 2007-10-31 00:13:34.905 304 18234.49 52.74 52655.17 88888.00 2007-10-31 00:13:35.405 304 18234.42 52.81 52655.15 88888.00 2007-10-31 00:13:35.905 304 18234.52 52.74 52655.09 88888.00 2007-10-31 00:13:36.405 304 18234.42 52.76 52655.11 88888.00 2007-10-31 00:13:36.905 304 18234.30 52.75 52655.21 88888.00 2007-10-31 00:13:37.405 304 18234.31 52.75 52655.20 88888.00 2007-10-31 00:13:37.905 304 18234.34 52.75 52655.22 88888.00 2007-10-31 00:13:38.405 304 18234.38 52.74 52655.28 88888.00 2007-10-31 00:13:38.905 304 18234.40 52.74 52655.28 88888.00 2007-10-31 00:13:39.405 304 18234.38 52.71 52655.29 88888.00 2007-10-31 00:13:39.905 304 18234.48 52.70 52655.25 88888.00 2007-10-31 00:13:40.405 304 18234.52 52.78 52655.15 88888.00 2007-10-31 00:13:40.905 304 18234.53 52.81 52655.07 88888.00 2007-10-31 00:13:41.405 304 18234.52 52.81 52655.11 88888.00 2007-10-31 00:13:41.905 304 18234.58 52.90 52655.20 88888.00 2007-10-31 00:13:42.405 304 18234.60 52.97 52655.11 88888.00 2007-10-31 00:13:42.905 304 18234.78 52.94 52655.19 88888.00 2007-10-31 00:13:43.405 304 18234.60 52.76 52655.20 88888.00 2007-10-31 00:13:43.905 304 18234.45 52.60 52655.14 88888.00 2007-10-31 00:13:44.405 304 18234.38 52.63 52655.03 88888.00 2007-10-31 00:13:44.905 304 18234.33 52.66 52655.05 88888.00 2007-10-31 00:13:45.405 304 18234.32 52.68 52655.09 88888.00 2007-10-31 00:13:45.905 304 18234.31 52.81 52655.09 88888.00 2007-10-31 00:13:46.405 304 18234.43 52.87 52655.01 88888.00 2007-10-31 00:13:46.905 304 18234.39 52.91 52654.90 88888.00 2007-10-31 00:13:47.405 304 18234.37 52.86 52654.95 88888.00 2007-10-31 00:13:47.905 304 18234.45 52.93 52655.03 88888.00 2007-10-31 00:13:48.405 304 18234.50 53.03 52654.98 88888.00 2007-10-31 00:13:48.905 304 18234.29 53.00 52654.95 88888.00 2007-10-31 00:13:49.405 304 18234.23 52.95 52655.16 88888.00 2007-10-31 00:13:49.905 304 18234.21 53.00 52655.29 88888.00 2007-10-31 00:13:50.405 304 18234.23 53.00 52655.43 88888.00 2007-10-31 00:13:50.905 304 18234.20 52.97 52655.45 88888.00 2007-10-31 00:13:51.405 304 18234.08 52.95 52655.44 88888.00 2007-10-31 00:13:51.905 304 18234.09 52.97 52655.33 88888.00 2007-10-31 00:13:52.405 304 18234.08 52.97 52655.31 88888.00 2007-10-31 00:13:52.905 304 18234.04 52.96 52655.27 88888.00 2007-10-31 00:13:53.405 304 18233.99 52.97 52655.26 88888.00 2007-10-31 00:13:53.905 304 18234.02 52.92 52655.26 88888.00 2007-10-31 00:13:54.405 304 18234.07 52.88 52655.27 88888.00 2007-10-31 00:13:54.905 304 18234.06 52.80 52655.40 88888.00 2007-10-31 00:13:55.405 304 18234.10 52.78 52655.45 88888.00 2007-10-31 00:13:55.905 304 18234.10 52.69 52655.39 88888.00 2007-10-31 00:13:56.405 304 18234.04 52.65 52655.30 88888.00 2007-10-31 00:13:56.905 304 18234.11 52.60 52655.20 88888.00 2007-10-31 00:13:57.405 304 18234.10 52.64 52655.21 88888.00 2007-10-31 00:13:57.905 304 18234.02 52.72 52655.28 88888.00 2007-10-31 00:13:58.405 304 18233.94 52.73 52655.31 88888.00 2007-10-31 00:13:58.905 304 18233.91 52.72 52655.28 88888.00 2007-10-31 00:13:59.405 304 18234.10 52.59 52655.28 88888.00 2007-10-31 00:13:59.905 304 18234.11 52.53 52655.25 88888.00 2007-10-31 00:14:00.405 304 18234.06 52.51 52655.20 88888.00 2007-10-31 00:14:00.905 304 18233.99 52.51 52655.15 88888.00 2007-10-31 00:14:01.405 304 18233.98 52.54 52655.16 88888.00 2007-10-31 00:14:01.905 304 18234.06 52.57 52655.21 88888.00 2007-10-31 00:14:02.405 304 18234.06 52.58 52655.26 88888.00 2007-10-31 00:14:02.905 304 18233.79 52.61 52655.29 88888.00 2007-10-31 00:14:03.405 304 18233.75 52.55 52655.37 88888.00 2007-10-31 00:14:03.905 304 18233.88 52.57 52655.36 88888.00 2007-10-31 00:14:04.405 304 18233.97 52.60 52655.34 88888.00 2007-10-31 00:14:04.905 304 18233.89 52.55 52655.30 88888.00 2007-10-31 00:14:05.405 304 18234.07 52.52 52655.36 88888.00 2007-10-31 00:14:05.905 304 18233.95 52.63 52655.43 88888.00 2007-10-31 00:14:06.405 304 18233.98 52.66 52655.50 88888.00 2007-10-31 00:14:06.905 304 18233.96 52.65 52655.54 88888.00 2007-10-31 00:14:07.405 304 18233.93 52.63 52655.54 88888.00 2007-10-31 00:14:07.905 304 18233.79 52.68 52655.37 88888.00 2007-10-31 00:14:08.405 304 18233.86 52.66 52655.43 88888.00 2007-10-31 00:14:08.905 304 18233.86 52.62 52655.38 88888.00 2007-10-31 00:14:09.405 304 18233.86 52.58 52655.37 88888.00 2007-10-31 00:14:09.905 304 18233.90 52.56 52655.45 88888.00 2007-10-31 00:14:10.405 304 18233.88 52.59 52655.55 88888.00 2007-10-31 00:14:10.905 304 18233.91 52.58 52655.48 88888.00 2007-10-31 00:14:11.405 304 18233.97 52.57 52655.29 88888.00 2007-10-31 00:14:11.905 304 18233.88 52.59 52655.29 88888.00 2007-10-31 00:14:12.405 304 18233.86 52.65 52655.39 88888.00 2007-10-31 00:14:12.905 304 18233.96 52.67 52655.32 88888.00 2007-10-31 00:14:13.405 304 18233.99 52.70 52655.27 88888.00 2007-10-31 00:14:13.905 304 18233.90 52.70 52655.25 88888.00 2007-10-31 00:14:14.405 304 18233.98 52.69 52655.45 88888.00 2007-10-31 00:14:14.905 304 18234.20 52.60 52655.53 88888.00 2007-10-31 00:14:15.405 304 18234.14 52.59 52655.55 88888.00 2007-10-31 00:14:15.905 304 18233.94 52.66 52655.48 88888.00 2007-10-31 00:14:16.405 304 18234.04 52.67 52655.32 88888.00 2007-10-31 00:14:16.905 304 18234.01 52.56 52655.27 88888.00 2007-10-31 00:14:17.405 304 18233.93 52.49 52655.25 88888.00 2007-10-31 00:14:17.905 304 18233.90 52.54 52655.40 88888.00 2007-10-31 00:14:18.405 304 18233.85 52.58 52655.46 88888.00 2007-10-31 00:14:18.905 304 18233.91 52.61 52655.52 88888.00 2007-10-31 00:14:19.405 304 18233.75 52.63 52655.40 88888.00 2007-10-31 00:14:19.905 304 18233.67 52.58 52655.40 88888.00 2007-10-31 00:14:20.405 304 18233.72 52.56 52655.43 88888.00 2007-10-31 00:14:20.905 304 18233.74 52.55 52655.44 88888.00 2007-10-31 00:14:21.405 304 18233.74 52.48 52655.42 88888.00 2007-10-31 00:14:21.905 304 18233.69 52.46 52655.41 88888.00 2007-10-31 00:14:22.405 304 18233.68 52.42 52655.34 88888.00 2007-10-31 00:14:22.905 304 18233.58 52.37 52655.30 88888.00 2007-10-31 00:14:23.405 304 18233.65 52.43 52655.17 88888.00 2007-10-31 00:14:23.905 304 18233.64 52.49 52655.26 88888.00 2007-10-31 00:14:24.405 304 18233.62 52.46 52655.29 88888.00 2007-10-31 00:14:24.905 304 18233.63 52.38 52655.26 88888.00 2007-10-31 00:14:25.405 304 18233.65 52.40 52655.22 88888.00 2007-10-31 00:14:25.905 304 18233.71 52.43 52655.32 88888.00 2007-10-31 00:14:26.405 304 18233.73 52.38 52655.36 88888.00 2007-10-31 00:14:26.905 304 18233.71 52.35 52655.33 88888.00 2007-10-31 00:14:27.405 304 18233.67 52.39 52655.23 88888.00 2007-10-31 00:14:27.905 304 18233.65 52.36 52655.19 88888.00 2007-10-31 00:14:28.405 304 18233.76 52.36 52655.23 88888.00 2007-10-31 00:14:28.905 304 18233.68 52.35 52655.30 88888.00 2007-10-31 00:14:29.405 304 18233.69 52.34 52655.45 88888.00 2007-10-31 00:14:29.905 304 18233.77 52.34 52655.53 88888.00 2007-10-31 00:14:30.405 304 18233.65 52.37 52655.49 88888.00 2007-10-31 00:14:30.905 304 18233.53 52.35 52655.51 88888.00 2007-10-31 00:14:31.405 304 18233.71 52.36 52655.51 88888.00 2007-10-31 00:14:31.905 304 18233.63 52.35 52655.36 88888.00 2007-10-31 00:14:32.405 304 18233.71 52.40 52655.37 88888.00 2007-10-31 00:14:32.905 304 18233.69 52.34 52655.43 88888.00 2007-10-31 00:14:33.405 304 18233.69 52.35 52655.40 88888.00 2007-10-31 00:14:33.905 304 18233.74 52.33 52655.34 88888.00 2007-10-31 00:14:34.405 304 18233.68 52.31 52655.43 88888.00 2007-10-31 00:14:34.905 304 18233.61 52.36 52655.52 88888.00 2007-10-31 00:14:35.405 304 18233.64 52.41 52655.34 88888.00 2007-10-31 00:14:35.905 304 18233.68 52.40 52655.28 88888.00 2007-10-31 00:14:36.405 304 18233.74 52.47 52655.25 88888.00 2007-10-31 00:14:36.905 304 18233.69 52.55 52655.20 88888.00 2007-10-31 00:14:37.405 304 18233.74 52.57 52655.18 88888.00 2007-10-31 00:14:37.905 304 18233.78 52.58 52655.22 88888.00 2007-10-31 00:14:38.405 304 18233.77 52.61 52655.28 88888.00 2007-10-31 00:14:38.905 304 18233.79 52.57 52655.28 88888.00 2007-10-31 00:14:39.405 304 18233.86 52.57 52655.31 88888.00 2007-10-31 00:14:39.905 304 18233.95 52.57 52655.27 88888.00 2007-10-31 00:14:40.405 304 18233.95 52.59 52655.32 88888.00 2007-10-31 00:14:40.905 304 18233.85 52.63 52655.29 88888.00 2007-10-31 00:14:41.405 304 18233.76 52.60 52655.26 88888.00 2007-10-31 00:14:41.905 304 18233.75 52.60 52655.16 88888.00 2007-10-31 00:14:42.405 304 18233.83 52.63 52655.08 88888.00 2007-10-31 00:14:42.905 304 18233.87 52.71 52655.09 88888.00 2007-10-31 00:14:43.405 304 18233.86 52.63 52655.10 88888.00 2007-10-31 00:14:43.905 304 18233.79 52.56 52654.99 88888.00 2007-10-31 00:14:44.405 304 18233.85 52.54 52655.04 88888.00 2007-10-31 00:14:44.905 304 18233.93 52.59 52655.08 88888.00 2007-10-31 00:14:45.405 304 18233.97 52.67 52655.05 88888.00 2007-10-31 00:14:45.905 304 18233.98 52.75 52655.01 88888.00 2007-10-31 00:14:46.405 304 18234.08 52.77 52654.99 88888.00 2007-10-31 00:14:46.905 304 18234.04 52.74 52654.99 88888.00 2007-10-31 00:14:47.405 304 18234.08 52.67 52654.99 88888.00 2007-10-31 00:14:47.905 304 18234.16 52.72 52654.95 88888.00 2007-10-31 00:14:48.405 304 18234.10 52.72 52654.96 88888.00 2007-10-31 00:14:48.905 304 18234.05 52.70 52654.95 88888.00 2007-10-31 00:14:49.405 304 18234.00 52.71 52654.97 88888.00 2007-10-31 00:14:49.905 304 18234.01 52.69 52655.01 88888.00 2007-10-31 00:14:50.405 304 18234.04 52.71 52655.05 88888.00 2007-10-31 00:14:50.905 304 18234.15 52.72 52655.03 88888.00 2007-10-31 00:14:51.405 304 18234.25 52.80 52655.06 88888.00 2007-10-31 00:14:51.905 304 18234.41 52.71 52654.94 88888.00 2007-10-31 00:14:52.405 304 18234.27 52.76 52654.91 88888.00 2007-10-31 00:14:52.905 304 18234.09 52.76 52654.81 88888.00 2007-10-31 00:14:53.405 304 18234.08 52.74 52654.84 88888.00 2007-10-31 00:14:53.905 304 18234.10 52.72 52654.87 88888.00 2007-10-31 00:14:54.405 304 18234.05 52.79 52654.88 88888.00 2007-10-31 00:14:54.905 304 18234.08 52.72 52654.81 88888.00 2007-10-31 00:14:55.405 304 18234.14 52.78 52654.71 88888.00 2007-10-31 00:14:55.905 304 18234.12 52.76 52654.73 88888.00 2007-10-31 00:14:56.405 304 18234.09 52.76 52654.72 88888.00 2007-10-31 00:14:56.905 304 18234.07 52.77 52654.73 88888.00 2007-10-31 00:14:57.405 304 18234.11 52.80 52654.76 88888.00 2007-10-31 00:14:57.905 304 18233.98 52.89 52654.80 88888.00 2007-10-31 00:14:58.405 304 18233.98 52.81 52654.96 88888.00 2007-10-31 00:14:58.905 304 18234.02 52.73 52655.13 88888.00 2007-10-31 00:14:59.405 304 18234.04 52.76 52655.11 88888.00 2007-10-31 00:14:59.905 304 18234.09 52.76 52654.99 88888.00 2007-10-31 00:15:00.405 304 18234.04 52.78 52654.87 88888.00 2007-10-31 00:15:00.905 304 18234.07 52.79 52654.90 88888.00 2007-10-31 00:15:01.405 304 18234.17 52.75 52654.97 88888.00 2007-10-31 00:15:01.905 304 18234.06 52.73 52655.01 88888.00 2007-10-31 00:15:02.405 304 18233.96 52.74 52655.07 88888.00 2007-10-31 00:15:02.905 304 18234.02 52.73 52655.07 88888.00 2007-10-31 00:15:03.405 304 18234.09 52.66 52655.03 88888.00 2007-10-31 00:15:03.905 304 18234.11 52.69 52655.09 88888.00 2007-10-31 00:15:04.405 304 18234.01 52.70 52654.97 88888.00 2007-10-31 00:15:04.905 304 18233.93 52.68 52655.01 88888.00 2007-10-31 00:15:05.405 304 18233.80 52.67 52655.06 88888.00 2007-10-31 00:15:05.905 304 18233.76 52.67 52655.07 88888.00 2007-10-31 00:15:06.405 304 18233.77 52.66 52655.06 88888.00 2007-10-31 00:15:06.905 304 18233.78 52.62 52655.10 88888.00 2007-10-31 00:15:07.405 304 18233.99 52.55 52655.18 88888.00 2007-10-31 00:15:07.905 304 18234.05 52.56 52655.22 88888.00 2007-10-31 00:15:08.405 304 18234.06 52.49 52655.21 88888.00 2007-10-31 00:15:08.905 304 18234.10 52.53 52655.09 88888.00 2007-10-31 00:15:09.405 304 18234.11 52.59 52655.09 88888.00 2007-10-31 00:15:09.905 304 18234.16 52.61 52654.97 88888.00 2007-10-31 00:15:10.405 304 18234.16 52.52 52654.92 88888.00 2007-10-31 00:15:10.905 304 18234.07 52.55 52655.01 88888.00 2007-10-31 00:15:11.405 304 18234.08 52.44 52655.01 88888.00 2007-10-31 00:15:11.905 304 18234.06 52.37 52655.04 88888.00 2007-10-31 00:15:12.405 304 18234.04 52.37 52655.05 88888.00 2007-10-31 00:15:12.905 304 18234.04 52.41 52655.01 88888.00 2007-10-31 00:15:13.405 304 18233.97 52.36 52655.03 88888.00 2007-10-31 00:15:13.905 304 18233.89 52.26 52654.86 88888.00 2007-10-31 00:15:14.405 304 18233.88 52.27 52654.87 88888.00 2007-10-31 00:15:14.905 304 18233.88 52.21 52654.92 88888.00 2007-10-31 00:15:15.405 304 18233.85 52.12 52654.98 88888.00 2007-10-31 00:15:15.905 304 18233.93 52.13 52654.82 88888.00 2007-10-31 00:15:16.405 304 18234.01 52.23 52654.63 88888.00 2007-10-31 00:15:16.905 304 18234.02 52.16 52654.75 88888.00 2007-10-31 00:15:17.405 304 18233.77 52.07 52654.76 88888.00 2007-10-31 00:15:17.905 304 18233.64 52.04 52654.93 88888.00 2007-10-31 00:15:18.405 304 18233.66 52.07 52655.11 88888.00 2007-10-31 00:15:18.905 304 18233.77 52.11 52655.10 88888.00 2007-10-31 00:15:19.405 304 18233.83 52.06 52655.03 88888.00 2007-10-31 00:15:19.905 304 18233.82 52.01 52654.99 88888.00 2007-10-31 00:15:20.405 304 18233.87 51.92 52654.94 88888.00 2007-10-31 00:15:20.905 304 18233.84 51.97 52654.92 88888.00 2007-10-31 00:15:21.405 304 18233.86 51.98 52654.87 88888.00 2007-10-31 00:15:21.905 304 18233.87 52.00 52654.75 88888.00 2007-10-31 00:15:22.405 304 18233.88 52.04 52654.68 88888.00 2007-10-31 00:15:22.905 304 18233.88 52.02 52654.62 88888.00 2007-10-31 00:15:23.405 304 18233.80 52.02 52654.63 88888.00 2007-10-31 00:15:23.905 304 18233.75 52.08 52654.84 88888.00 2007-10-31 00:15:24.405 304 18233.77 52.04 52654.92 88888.00 2007-10-31 00:15:24.905 304 18233.74 52.01 52654.99 88888.00 2007-10-31 00:15:25.405 304 18233.58 52.01 52654.93 88888.00 2007-10-31 00:15:25.905 304 18233.57 52.03 52654.88 88888.00 2007-10-31 00:15:26.405 304 18233.69 52.04 52654.80 88888.00 2007-10-31 00:15:26.905 304 18233.85 52.01 52654.86 88888.00 2007-10-31 00:15:27.405 304 18233.91 51.98 52654.93 88888.00 2007-10-31 00:15:27.905 304 18233.84 51.99 52654.87 88888.00 2007-10-31 00:15:28.405 304 18233.78 51.90 52654.78 88888.00 2007-10-31 00:15:28.905 304 18233.79 51.82 52654.70 88888.00 2007-10-31 00:15:29.405 304 18233.89 51.84 52654.64 88888.00 2007-10-31 00:15:29.905 304 18233.95 51.91 52654.73 88888.00 2007-10-31 00:15:30.405 304 18233.93 51.90 52654.73 88888.00 2007-10-31 00:15:30.905 304 18233.84 51.94 52654.84 88888.00 2007-10-31 00:15:31.405 304 18233.88 51.92 52654.96 88888.00 2007-10-31 00:15:31.905 304 18233.89 51.85 52654.97 88888.00 2007-10-31 00:15:32.405 304 18233.88 51.95 52654.91 88888.00 2007-10-31 00:15:32.905 304 18233.84 52.02 52654.87 88888.00 2007-10-31 00:15:33.405 304 18233.84 51.99 52654.86 88888.00 2007-10-31 00:15:33.905 304 18233.74 51.99 52654.80 88888.00 2007-10-31 00:15:34.405 304 18233.68 52.01 52654.92 88888.00 2007-10-31 00:15:34.905 304 18233.71 52.01 52655.22 88888.00 2007-10-31 00:15:35.405 304 18233.65 52.01 52655.27 88888.00 2007-10-31 00:15:35.905 304 18233.62 51.99 52655.18 88888.00 2007-10-31 00:15:36.405 304 18233.54 51.95 52655.21 88888.00 2007-10-31 00:15:36.905 304 18233.60 51.98 52655.20 88888.00 2007-10-31 00:15:37.405 304 18233.46 51.98 52655.19 88888.00 2007-10-31 00:15:37.905 304 18233.49 52.00 52655.11 88888.00 2007-10-31 00:15:38.405 304 18233.49 52.06 52655.05 88888.00 2007-10-31 00:15:38.905 304 18233.43 52.07 52655.11 88888.00 2007-10-31 00:15:39.405 304 18233.46 52.00 52655.15 88888.00 2007-10-31 00:15:39.905 304 18233.42 51.92 52655.18 88888.00 2007-10-31 00:15:40.405 304 18233.45 51.95 52655.15 88888.00 2007-10-31 00:15:40.905 304 18233.44 52.00 52655.01 88888.00 2007-10-31 00:15:41.405 304 18233.41 52.11 52654.91 88888.00 2007-10-31 00:15:41.905 304 18233.42 52.09 52655.01 88888.00 2007-10-31 00:15:42.405 304 18233.32 52.07 52654.96 88888.00 2007-10-31 00:15:42.905 304 18233.32 52.11 52654.87 88888.00 2007-10-31 00:15:43.405 304 18233.31 52.10 52654.94 88888.00 2007-10-31 00:15:43.905 304 18232.95 52.01 52655.09 88888.00 2007-10-31 00:15:44.405 304 18232.71 52.06 52655.14 88888.00 2007-10-31 00:15:44.905 304 18233.18 52.04 52655.09 88888.00 2007-10-31 00:15:45.405 304 18233.32 52.04 52655.04 88888.00 2007-10-31 00:15:45.905 304 18233.20 52.11 52655.08 88888.00 2007-10-31 00:15:46.405 304 18233.15 52.21 52655.11 88888.00 2007-10-31 00:15:46.905 304 18233.18 52.20 52655.02 88888.00 2007-10-31 00:15:47.405 304 18233.18 52.19 52655.07 88888.00 2007-10-31 00:15:47.905 304 18233.30 52.14 52654.98 88888.00 2007-10-31 00:15:48.405 304 18233.22 52.19 52654.94 88888.00 2007-10-31 00:15:48.905 304 18233.26 52.11 52654.99 88888.00 2007-10-31 00:15:49.405 304 18233.21 52.11 52654.97 88888.00 2007-10-31 00:15:49.905 304 18233.23 52.16 52655.01 88888.00 2007-10-31 00:15:50.405 304 18233.35 52.16 52654.97 88888.00 2007-10-31 00:15:50.905 304 18233.33 52.18 52654.96 88888.00 2007-10-31 00:15:51.405 304 18233.28 52.21 52654.93 88888.00 2007-10-31 00:15:51.905 304 18233.23 52.16 52654.96 88888.00 2007-10-31 00:15:52.405 304 18233.29 52.24 52654.94 88888.00 2007-10-31 00:15:52.905 304 18233.35 52.29 52654.91 88888.00 2007-10-31 00:15:53.405 304 18233.23 52.21 52654.90 88888.00 2007-10-31 00:15:53.905 304 18233.14 52.09 52654.79 88888.00 2007-10-31 00:15:54.405 304 18233.21 52.09 52654.61 88888.00 2007-10-31 00:15:54.905 304 18233.28 52.12 52654.58 88888.00 2007-10-31 00:15:55.405 304 18233.39 52.18 52654.65 88888.00 2007-10-31 00:15:55.905 304 18233.30 52.27 52654.58 88888.00 2007-10-31 00:15:56.405 304 18233.23 52.25 52654.61 88888.00 2007-10-31 00:15:56.905 304 18233.21 52.30 52654.72 88888.00 2007-10-31 00:15:57.405 304 18233.31 52.21 52654.73 88888.00 2007-10-31 00:15:57.905 304 18233.42 52.19 52654.71 88888.00 2007-10-31 00:15:58.405 304 18233.42 52.13 52654.76 88888.00 2007-10-31 00:15:58.905 304 18233.46 52.18 52654.80 88888.00 2007-10-31 00:15:59.405 304 18233.43 52.20 52654.72 88888.00 2007-10-31 00:15:59.905 304 18233.28 52.24 52654.69 88888.00 2007-10-31 00:16:00.405 304 18233.26 52.23 52654.63 88888.00 2007-10-31 00:16:00.905 304 18233.39 52.20 52654.65 88888.00 2007-10-31 00:16:01.405 304 18233.45 52.20 52654.64 88888.00 2007-10-31 00:16:01.905 304 18233.36 52.16 52654.61 88888.00 2007-10-31 00:16:02.405 304 18233.36 52.08 52654.67 88888.00 2007-10-31 00:16:02.905 304 18233.43 52.13 52654.78 88888.00 2007-10-31 00:16:03.405 304 18233.46 52.24 52654.81 88888.00 2007-10-31 00:16:03.905 304 18233.54 52.16 52654.90 88888.00 2007-10-31 00:16:04.405 304 18233.40 52.13 52654.90 88888.00 2007-10-31 00:16:04.905 304 18233.32 52.08 52654.88 88888.00 2007-10-31 00:16:05.405 304 18233.35 52.08 52654.75 88888.00 2007-10-31 00:16:05.905 304 18233.34 52.10 52654.71 88888.00 2007-10-31 00:16:06.405 304 18233.39 52.05 52654.87 88888.00 2007-10-31 00:16:06.905 304 18233.45 52.05 52654.97 88888.00 2007-10-31 00:16:07.405 304 18233.42 52.02 52655.01 88888.00 2007-10-31 00:16:07.905 304 18233.36 52.03 52654.91 88888.00 2007-10-31 00:16:08.405 304 18233.23 52.02 52654.80 88888.00 2007-10-31 00:16:08.905 304 18233.23 52.00 52654.73 88888.00 2007-10-31 00:16:09.405 304 18233.36 52.05 52654.93 88888.00 2007-10-31 00:16:09.905 304 18233.41 52.06 52654.78 88888.00 2007-10-31 00:16:10.405 304 18233.19 52.00 52654.72 88888.00 2007-10-31 00:16:10.905 304 18233.10 52.00 52654.94 88888.00 2007-10-31 00:16:11.405 304 18233.45 51.92 52654.88 88888.00 2007-10-31 00:16:11.905 304 18233.56 51.92 52654.75 88888.00 2007-10-31 00:16:12.405 304 18233.44 51.99 52654.91 88888.00 2007-10-31 00:16:12.905 304 18233.36 52.03 52654.96 88888.00 2007-10-31 00:16:13.405 304 18233.39 52.06 52654.96 88888.00 2007-10-31 00:16:13.905 304 18233.31 52.11 52654.94 88888.00 2007-10-31 00:16:14.405 304 18232.92 52.04 52654.95 88888.00 2007-10-31 00:16:14.905 304 18232.97 52.05 52654.93 88888.00 2007-10-31 00:16:15.405 304 18233.24 52.05 52654.80 88888.00 2007-10-31 00:16:15.905 304 18233.19 51.96 52654.72 88888.00 2007-10-31 00:16:16.405 304 18233.18 51.88 52654.75 88888.00 2007-10-31 00:16:16.905 304 18233.25 51.77 52654.78 88888.00 2007-10-31 00:16:17.405 304 18233.26 51.80 52654.92 88888.00 2007-10-31 00:16:17.905 304 18233.20 51.85 52654.92 88888.00 2007-10-31 00:16:18.405 304 18233.17 51.82 52654.92 88888.00 2007-10-31 00:16:18.905 304 18233.30 51.81 52654.81 88888.00 2007-10-31 00:16:19.405 304 18233.43 51.80 52654.68 88888.00 2007-10-31 00:16:19.905 304 18233.47 51.89 52654.58 88888.00 2007-10-31 00:16:20.405 304 18233.47 51.88 52654.55 88888.00 2007-10-31 00:16:20.905 304 18233.36 51.89 52654.65 88888.00 2007-10-31 00:16:21.405 304 18233.22 51.87 52654.62 88888.00 2007-10-31 00:16:21.905 304 18233.19 51.88 52654.60 88888.00 2007-10-31 00:16:22.405 304 18233.28 51.89 52654.63 88888.00 2007-10-31 00:16:22.905 304 18233.32 51.88 52654.56 88888.00 2007-10-31 00:16:23.405 304 18233.35 51.94 52654.63 88888.00 2007-10-31 00:16:23.905 304 18233.22 51.88 52654.74 88888.00 2007-10-31 00:16:24.405 304 18233.09 51.88 52654.78 88888.00 2007-10-31 00:16:24.905 304 18233.23 51.82 52654.65 88888.00 2007-10-31 00:16:25.405 304 18233.09 51.85 52654.59 88888.00 2007-10-31 00:16:25.905 304 18232.90 51.94 52654.51 88888.00 2007-10-31 00:16:26.405 304 18233.11 51.88 52654.55 88888.00 2007-10-31 00:16:26.905 304 18233.17 51.86 52654.63 88888.00 2007-10-31 00:16:27.405 304 18233.32 51.78 52654.72 88888.00 2007-10-31 00:16:27.905 304 18233.36 51.84 52654.68 88888.00 2007-10-31 00:16:28.405 304 18233.25 51.98 52654.67 88888.00 2007-10-31 00:16:28.905 304 18233.18 51.92 52654.67 88888.00 2007-10-31 00:16:29.405 304 18233.33 51.87 52654.73 88888.00 2007-10-31 00:16:29.905 304 18233.35 51.79 52654.69 88888.00 2007-10-31 00:16:30.405 304 18233.45 51.68 52654.63 88888.00 2007-10-31 00:16:30.905 304 18233.39 51.74 52654.55 88888.00 2007-10-31 00:16:31.405 304 18233.36 51.78 52654.58 88888.00 2007-10-31 00:16:31.905 304 18233.26 51.72 52654.64 88888.00 2007-10-31 00:16:32.405 304 18233.38 51.72 52654.73 88888.00 2007-10-31 00:16:32.905 304 18233.46 51.69 52654.79 88888.00 2007-10-31 00:16:33.405 304 18233.52 51.72 52654.72 88888.00 2007-10-31 00:16:33.905 304 18233.44 51.68 52654.63 88888.00 2007-10-31 00:16:34.405 304 18233.45 51.73 52654.51 88888.00 2007-10-31 00:16:34.905 304 18233.41 51.74 52654.41 88888.00 2007-10-31 00:16:35.405 304 18233.44 51.63 52654.48 88888.00 2007-10-31 00:16:35.905 304 18233.53 51.66 52654.48 88888.00 2007-10-31 00:16:36.405 304 18233.56 51.64 52654.48 88888.00 2007-10-31 00:16:36.905 304 18233.62 51.66 52654.50 88888.00 2007-10-31 00:16:37.405 304 18233.65 51.65 52654.60 88888.00 2007-10-31 00:16:37.905 304 18233.58 51.69 52654.63 88888.00 2007-10-31 00:16:38.405 304 18233.62 51.61 52654.56 88888.00 2007-10-31 00:16:38.905 304 18233.68 51.57 52654.50 88888.00 2007-10-31 00:16:39.405 304 18233.73 51.66 52654.45 88888.00 2007-10-31 00:16:39.905 304 18233.75 51.68 52654.46 88888.00 2007-10-31 00:16:40.405 304 18233.73 51.78 52654.56 88888.00 2007-10-31 00:16:40.905 304 18233.83 51.79 52654.60 88888.00 2007-10-31 00:16:41.405 304 18233.83 51.74 52654.59 88888.00 2007-10-31 00:16:41.905 304 18233.76 51.75 52654.47 88888.00 2007-10-31 00:16:42.405 304 18233.79 51.89 52654.49 88888.00 2007-10-31 00:16:42.905 304 18233.82 51.91 52654.46 88888.00 2007-10-31 00:16:43.405 304 18233.85 51.89 52654.49 88888.00 2007-10-31 00:16:43.905 304 18233.75 51.74 52654.59 88888.00 2007-10-31 00:16:44.405 304 18233.77 51.73 52654.53 88888.00 2007-10-31 00:16:44.905 304 18233.80 51.78 52654.51 88888.00 2007-10-31 00:16:45.405 304 18233.94 51.84 52654.53 88888.00 2007-10-31 00:16:45.905 304 18233.77 51.82 52654.45 88888.00 2007-10-31 00:16:46.405 304 18233.82 51.79 52654.48 88888.00 2007-10-31 00:16:46.905 304 18233.85 51.94 52654.45 88888.00 2007-10-31 00:16:47.405 304 18233.86 52.01 52654.53 88888.00 2007-10-31 00:16:47.905 304 18233.76 51.93 52654.53 88888.00 2007-10-31 00:16:48.405 304 18233.73 51.88 52654.55 88888.00 2007-10-31 00:16:48.905 304 18233.65 52.03 52654.56 88888.00 2007-10-31 00:16:49.405 304 18233.66 52.08 52654.64 88888.00 2007-10-31 00:16:49.905 304 18233.74 52.05 52654.75 88888.00 2007-10-31 00:16:50.405 304 18233.79 51.99 52654.73 88888.00 2007-10-31 00:16:50.905 304 18233.77 52.00 52654.65 88888.00 2007-10-31 00:16:51.405 304 18233.69 52.03 52654.70 88888.00 2007-10-31 00:16:51.905 304 18233.69 51.99 52654.73 88888.00 2007-10-31 00:16:52.405 304 18233.67 52.05 52654.74 88888.00 2007-10-31 00:16:52.905 304 18233.55 52.14 52654.72 88888.00 2007-10-31 00:16:53.405 304 18233.67 52.07 52654.59 88888.00 2007-10-31 00:16:53.905 304 18233.67 52.07 52654.59 88888.00 2007-10-31 00:16:54.405 304 18233.64 52.04 52654.69 88888.00 2007-10-31 00:16:54.905 304 18233.71 51.99 52654.70 88888.00 2007-10-31 00:16:55.405 304 18233.53 52.02 52654.75 88888.00 2007-10-31 00:16:55.905 304 18233.35 52.07 52654.81 88888.00 2007-10-31 00:16:56.405 304 18233.61 52.02 52654.78 88888.00 2007-10-31 00:16:56.905 304 18233.77 51.95 52654.79 88888.00 2007-10-31 00:16:57.405 304 18233.67 51.95 52654.75 88888.00 2007-10-31 00:16:57.905 304 18233.62 51.92 52654.67 88888.00 2007-10-31 00:16:58.405 304 18233.49 51.94 52654.75 88888.00 2007-10-31 00:16:58.905 304 18233.52 51.92 52654.73 88888.00 2007-10-31 00:16:59.405 304 18233.54 51.92 52654.80 88888.00 2007-10-31 00:16:59.905 304 18233.41 51.93 52654.76 88888.00 2007-10-31 00:17:00.405 304 18233.44 52.00 52654.72 88888.00 2007-10-31 00:17:00.905 304 18233.47 52.01 52654.70 88888.00 2007-10-31 00:17:01.405 304 18233.46 51.96 52654.72 88888.00 2007-10-31 00:17:01.905 304 18233.53 51.91 52654.65 88888.00 2007-10-31 00:17:02.405 304 18233.45 51.94 52654.62 88888.00 2007-10-31 00:17:02.905 304 18233.50 51.88 52654.61 88888.00 2007-10-31 00:17:03.405 304 18233.49 51.88 52654.58 88888.00 2007-10-31 00:17:03.905 304 18233.63 51.73 52654.68 88888.00 2007-10-31 00:17:04.405 304 18233.72 51.54 52654.56 88888.00 2007-10-31 00:17:04.905 304 18233.63 51.60 52654.61 88888.00 2007-10-31 00:17:05.405 304 18233.72 51.66 52654.60 88888.00 2007-10-31 00:17:05.905 304 18233.67 51.69 52654.65 88888.00 2007-10-31 00:17:06.405 304 18233.60 51.67 52654.64 88888.00 2007-10-31 00:17:06.905 304 18233.64 51.67 52654.76 88888.00 2007-10-31 00:17:07.405 304 18233.73 51.68 52654.75 88888.00 2007-10-31 00:17:07.905 304 18233.53 51.82 52654.79 88888.00 2007-10-31 00:17:08.405 304 18233.42 51.84 52654.83 88888.00 2007-10-31 00:17:08.905 304 18233.54 51.90 52654.73 88888.00 2007-10-31 00:17:09.405 304 18233.60 51.89 52654.72 88888.00 2007-10-31 00:17:09.905 304 18233.69 51.90 52654.72 88888.00 2007-10-31 00:17:10.405 304 18233.78 51.88 52654.68 88888.00 2007-10-31 00:17:10.905 304 18233.85 51.93 52654.64 88888.00 2007-10-31 00:17:11.405 304 18233.82 51.93 52654.63 88888.00 2007-10-31 00:17:11.905 304 18233.82 51.82 52654.62 88888.00 2007-10-31 00:17:12.405 304 18233.79 51.77 52654.68 88888.00 2007-10-31 00:17:12.905 304 18233.84 51.82 52654.62 88888.00 2007-10-31 00:17:13.405 304 18233.97 51.87 52654.52 88888.00 2007-10-31 00:17:13.905 304 18234.00 51.93 52654.59 88888.00 2007-10-31 00:17:14.405 304 18234.05 52.00 52654.55 88888.00 2007-10-31 00:17:14.905 304 18234.04 51.93 52654.61 88888.00 2007-10-31 00:17:15.405 304 18234.00 51.95 52654.55 88888.00 2007-10-31 00:17:15.905 304 18234.15 51.88 52654.49 88888.00 2007-10-31 00:17:16.405 304 18234.28 51.86 52654.40 88888.00 2007-10-31 00:17:16.905 304 18234.19 51.92 52654.35 88888.00 2007-10-31 00:17:17.405 304 18234.23 51.97 52654.29 88888.00 2007-10-31 00:17:17.905 304 18234.29 51.98 52654.32 88888.00 2007-10-31 00:17:18.405 304 18234.22 51.96 52654.35 88888.00 2007-10-31 00:17:18.905 304 18234.37 51.94 52654.45 88888.00 2007-10-31 00:17:19.405 304 18234.43 51.93 52654.45 88888.00 2007-10-31 00:17:19.905 304 18234.53 51.97 52654.50 88888.00 2007-10-31 00:17:20.405 304 18234.47 51.91 52654.51 88888.00 2007-10-31 00:17:20.905 304 18234.53 51.93 52654.55 88888.00 2007-10-31 00:17:21.405 304 18234.63 51.87 52654.60 88888.00 2007-10-31 00:17:21.905 304 18234.60 51.78 52654.48 88888.00 2007-10-31 00:17:22.405 304 18234.51 51.82 52654.55 88888.00 2007-10-31 00:17:22.905 304 18234.61 51.86 52654.50 88888.00 2007-10-31 00:17:23.405 304 18234.67 51.81 52654.56 88888.00 2007-10-31 00:17:23.905 304 18234.69 51.81 52654.56 88888.00 2007-10-31 00:17:24.405 304 18234.72 51.75 52654.45 88888.00 2007-10-31 00:17:24.905 304 18234.78 51.78 52654.34 88888.00 2007-10-31 00:17:25.405 304 18234.80 51.69 52654.28 88888.00 2007-10-31 00:17:25.905 304 18234.72 51.61 52654.35 88888.00 2007-10-31 00:17:26.405 304 18234.73 51.64 52654.38 88888.00 2007-10-31 00:17:26.905 304 18234.75 51.70 52654.44 88888.00 2007-10-31 00:17:27.405 304 18234.66 51.73 52654.45 88888.00 2007-10-31 00:17:27.905 304 18234.69 51.72 52654.37 88888.00 2007-10-31 00:17:28.402 304 18234.80 51.84 52654.33 88888.00 2007-10-31 00:17:28.902 304 18234.73 51.86 52654.37 88888.00 2007-10-31 00:17:29.402 304 18234.70 51.81 52654.32 88888.00 2007-10-31 00:17:29.902 304 18234.85 51.76 52654.27 88888.00 2007-10-31 00:17:30.402 304 18234.93 51.81 52654.36 88888.00 2007-10-31 00:17:30.902 304 18234.88 51.82 52654.37 88888.00 2007-10-31 00:17:31.402 304 18234.94 51.88 52654.41 88888.00 2007-10-31 00:17:31.902 304 18234.92 51.88 52654.59 88888.00 2007-10-31 00:17:32.402 304 18234.92 51.80 52654.57 88888.00 2007-10-31 00:17:32.902 304 18234.74 51.71 52654.58 88888.00 2007-10-31 00:17:33.402 304 18234.80 51.78 52654.59 88888.00 2007-10-31 00:17:33.902 304 18234.85 51.74 52654.47 88888.00 2007-10-31 00:17:34.402 304 18234.97 51.58 52654.46 88888.00 2007-10-31 00:17:34.902 304 18234.84 51.55 52654.49 88888.00 2007-10-31 00:17:35.402 304 18234.82 51.51 52654.60 88888.00 2007-10-31 00:17:35.902 304 18234.97 51.51 52654.51 88888.00 2007-10-31 00:17:36.402 304 18235.04 51.49 52654.45 88888.00 2007-10-31 00:17:36.902 304 18235.12 51.49 52654.44 88888.00 2007-10-31 00:17:37.402 304 18235.09 51.53 52654.44 88888.00 2007-10-31 00:17:37.902 304 18235.15 51.49 52654.37 88888.00 2007-10-31 00:17:38.402 304 18235.24 51.44 52654.48 88888.00 2007-10-31 00:17:38.902 304 18235.21 51.44 52654.49 88888.00 2007-10-31 00:17:39.402 304 18235.26 51.43 52654.53 88888.00 2007-10-31 00:17:39.902 304 18235.35 51.49 52654.47 88888.00 2007-10-31 00:17:40.402 304 18235.28 51.65 52654.45 88888.00 2007-10-31 00:17:40.902 304 18235.29 51.59 52654.48 88888.00 2007-10-31 00:17:41.402 304 18235.27 51.58 52654.45 88888.00 2007-10-31 00:17:41.902 304 18235.41 51.58 52654.44 88888.00 2007-10-31 00:17:42.402 304 18235.56 51.62 52654.45 88888.00 2007-10-31 00:17:42.902 304 18235.47 51.57 52654.50 88888.00 2007-10-31 00:17:43.402 304 18235.37 51.53 52654.51 88888.00 2007-10-31 00:17:43.902 304 18235.34 51.53 52654.48 88888.00 2007-10-31 00:17:44.402 304 18235.38 51.49 52654.37 88888.00 2007-10-31 00:17:44.902 304 18235.46 51.51 52654.36 88888.00 2007-10-31 00:17:45.402 304 18235.51 51.43 52654.43 88888.00 2007-10-31 00:17:45.902 304 18235.60 51.38 52654.43 88888.00 2007-10-31 00:17:46.402 304 18235.50 51.33 52654.43 88888.00 2007-10-31 00:17:46.902 304 18235.46 51.31 52654.41 88888.00 2007-10-31 00:17:47.402 304 18235.56 51.40 52654.34 88888.00 2007-10-31 00:17:47.902 304 18235.61 51.34 52654.30 88888.00 2007-10-31 00:17:48.402 304 18235.62 51.37 52654.45 88888.00 2007-10-31 00:17:48.902 304 18235.64 51.35 52654.51 88888.00 2007-10-31 00:17:49.402 304 18235.68 51.26 52654.47 88888.00 2007-10-31 00:17:49.902 304 18235.68 51.12 52654.36 88888.00 2007-10-31 00:17:50.402 304 18235.69 51.04 52654.45 88888.00 2007-10-31 00:17:50.902 304 18235.73 51.02 52654.52 88888.00 2007-10-31 00:17:51.402 304 18235.88 51.04 52654.52 88888.00 2007-10-31 00:17:51.902 304 18235.91 51.07 52654.50 88888.00 2007-10-31 00:17:52.402 304 18235.93 51.09 52654.55 88888.00 2007-10-31 00:17:52.902 304 18235.88 51.08 52654.50 88888.00 2007-10-31 00:17:53.402 304 18235.94 51.05 52654.41 88888.00 2007-10-31 00:17:53.902 304 18235.95 50.99 52654.40 88888.00 2007-10-31 00:17:54.402 304 18236.05 50.96 52654.44 88888.00 2007-10-31 00:17:54.902 304 18236.02 51.05 52654.55 88888.00 2007-10-31 00:17:55.402 304 18235.94 51.08 52654.57 88888.00 2007-10-31 00:17:55.902 304 18235.99 50.96 52654.53 88888.00 2007-10-31 00:17:56.402 304 18236.07 50.94 52654.61 88888.00 2007-10-31 00:17:56.902 304 18235.97 50.89 52654.59 88888.00 2007-10-31 00:17:57.402 304 18235.96 50.89 52654.47 88888.00 2007-10-31 00:17:57.902 304 18236.02 50.85 52654.48 88888.00 2007-10-31 00:17:58.402 304 18236.03 50.95 52654.59 88888.00 2007-10-31 00:17:58.902 304 18235.96 51.09 52654.60 88888.00 2007-10-31 00:17:59.402 304 18236.00 51.04 52654.57 88888.00 2007-10-31 00:17:59.902 304 18236.23 50.88 52654.46 88888.00 2007-10-31 00:18:00.402 304 18236.26 50.96 52654.41 88888.00 2007-10-31 00:18:00.902 304 18236.25 51.07 52654.40 88888.00 2007-10-31 00:18:01.402 304 18236.15 51.01 52654.46 88888.00 2007-10-31 00:18:01.902 304 18236.02 50.94 52654.40 88888.00 2007-10-31 00:18:02.402 304 18236.06 50.92 52654.35 88888.00 2007-10-31 00:18:02.902 304 18236.00 50.87 52654.36 88888.00 2007-10-31 00:18:03.402 304 18236.01 50.81 52654.38 88888.00 2007-10-31 00:18:03.902 304 18236.06 50.77 52654.32 88888.00 2007-10-31 00:18:04.402 304 18236.02 50.79 52654.39 88888.00 2007-10-31 00:18:04.902 304 18236.06 50.76 52654.29 88888.00 2007-10-31 00:18:05.402 304 18236.14 50.78 52654.38 88888.00 2007-10-31 00:18:05.902 304 18236.11 50.85 52654.43 88888.00 2007-10-31 00:18:06.402 304 18236.19 50.89 52654.39 88888.00 2007-10-31 00:18:06.902 304 18236.13 50.94 52654.41 88888.00 2007-10-31 00:18:07.402 304 18236.03 50.97 52654.58 88888.00 2007-10-31 00:18:07.902 304 18236.04 50.98 52654.50 88888.00 2007-10-31 00:18:08.402 304 18235.95 50.92 52654.49 88888.00 2007-10-31 00:18:08.902 304 18235.82 50.78 52654.51 88888.00 2007-10-31 00:18:09.402 304 18235.81 50.68 52654.52 88888.00 2007-10-31 00:18:09.902 304 18235.81 50.70 52654.50 88888.00 2007-10-31 00:18:10.402 304 18235.96 50.68 52654.55 88888.00 2007-10-31 00:18:10.902 304 18235.79 50.64 52654.53 88888.00 2007-10-31 00:18:11.402 304 18235.84 50.63 52654.45 88888.00 2007-10-31 00:18:11.902 304 18235.93 50.64 52654.33 88888.00 2007-10-31 00:18:12.402 304 18235.88 50.71 52654.20 88888.00 2007-10-31 00:18:12.902 304 18235.85 50.77 52654.10 88888.00 2007-10-31 00:18:13.402 304 18235.92 50.78 52654.27 88888.00 2007-10-31 00:18:13.902 304 18235.89 50.84 52654.32 88888.00 2007-10-31 00:18:14.402 304 18235.83 50.76 52654.28 88888.00 2007-10-31 00:18:14.902 304 18235.89 50.70 52654.30 88888.00 2007-10-31 00:18:15.402 304 18235.90 50.62 52654.38 88888.00 2007-10-31 00:18:15.902 304 18235.95 50.63 52654.43 88888.00 2007-10-31 00:18:16.402 304 18236.06 50.70 52654.59 88888.00 2007-10-31 00:18:16.902 304 18235.90 50.71 52654.61 88888.00 2007-10-31 00:18:17.402 304 18235.93 50.56 52654.57 88888.00 2007-10-31 00:18:17.902 304 18235.81 50.42 52654.57 88888.00 2007-10-31 00:18:18.402 304 18235.88 50.39 52654.67 88888.00 2007-10-31 00:18:18.902 304 18235.82 50.48 52654.75 88888.00 2007-10-31 00:18:19.402 304 18235.83 50.57 52654.80 88888.00 2007-10-31 00:18:19.902 304 18235.75 50.59 52654.83 88888.00 2007-10-31 00:18:20.402 304 18235.64 50.43 52654.69 88888.00 2007-10-31 00:18:20.902 304 18235.74 50.36 52654.63 88888.00 2007-10-31 00:18:21.402 304 18235.88 50.41 52654.74 88888.00 2007-10-31 00:18:21.902 304 18235.90 50.34 52654.79 88888.00 2007-10-31 00:18:22.402 304 18235.83 50.36 52654.78 88888.00 2007-10-31 00:18:22.902 304 18235.86 50.31 52654.78 88888.00 2007-10-31 00:18:23.402 304 18235.92 50.24 52654.68 88888.00 2007-10-31 00:18:23.902 304 18235.83 50.28 52654.60 88888.00 2007-10-31 00:18:24.402 304 18235.70 50.29 52654.65 88888.00 2007-10-31 00:18:24.902 304 18235.83 50.29 52654.68 88888.00 2007-10-31 00:18:25.402 304 18235.84 50.27 52654.63 88888.00 2007-10-31 00:18:25.902 304 18235.86 50.25 52654.70 88888.00 2007-10-31 00:18:26.402 304 18235.85 50.32 52654.64 88888.00 2007-10-31 00:18:26.902 304 18235.89 50.31 52654.64 88888.00 2007-10-31 00:18:27.402 304 18235.79 50.27 52654.69 88888.00 2007-10-31 00:18:27.902 304 18235.74 50.21 52654.69 88888.00 2007-10-31 00:18:28.402 304 18235.83 50.41 52654.63 88888.00 2007-10-31 00:18:28.902 304 18235.95 50.45 52654.57 88888.00 2007-10-31 00:18:29.402 304 18236.00 50.42 52654.49 88888.00 2007-10-31 00:18:29.902 304 18235.85 50.35 52654.50 88888.00 2007-10-31 00:18:30.402 304 18235.89 50.43 52654.51 88888.00 2007-10-31 00:18:30.902 304 18235.86 50.46 52654.65 88888.00 2007-10-31 00:18:31.402 304 18235.75 50.46 52654.69 88888.00 2007-10-31 00:18:31.902 304 18235.84 50.36 52654.68 88888.00 2007-10-31 00:18:32.402 304 18235.69 50.26 52654.71 88888.00 2007-10-31 00:18:32.902 304 18235.61 50.23 52654.69 88888.00 2007-10-31 00:18:33.402 304 18235.73 50.25 52654.73 88888.00 2007-10-31 00:18:33.902 304 18235.80 50.19 52654.83 88888.00 2007-10-31 00:18:34.402 304 18235.73 50.10 52654.87 88888.00 2007-10-31 00:18:34.902 304 18235.60 50.18 52654.80 88888.00 2007-10-31 00:18:35.402 304 18235.64 50.21 52654.76 88888.00 2007-10-31 00:18:35.902 304 18235.72 50.10 52654.81 88888.00 2007-10-31 00:18:36.402 304 18235.75 50.09 52654.83 88888.00 2007-10-31 00:18:36.902 304 18235.72 50.09 52654.76 88888.00 2007-10-31 00:18:37.402 304 18235.66 50.07 52654.72 88888.00 2007-10-31 00:18:37.902 304 18235.63 49.95 52654.67 88888.00 2007-10-31 00:18:38.402 304 18235.61 49.94 52654.76 88888.00 2007-10-31 00:18:38.902 304 18235.78 50.04 52654.65 88888.00 2007-10-31 00:18:39.402 304 18235.85 50.06 52654.63 88888.00 2007-10-31 00:18:39.902 304 18235.93 50.00 52654.63 88888.00 2007-10-31 00:18:40.402 304 18235.71 50.05 52654.72 88888.00 2007-10-31 00:18:40.902 304 18235.69 50.01 52654.83 88888.00 2007-10-31 00:18:41.402 304 18235.80 49.88 52654.86 88888.00 2007-10-31 00:18:41.902 304 18235.88 49.90 52654.81 88888.00 2007-10-31 00:18:42.402 304 18235.79 49.99 52654.80 88888.00 2007-10-31 00:18:42.902 304 18235.77 50.04 52654.75 88888.00 2007-10-31 00:18:43.402 304 18235.93 49.81 52654.72 88888.00 2007-10-31 00:18:43.902 304 18235.99 49.81 52654.67 88888.00 2007-10-31 00:18:44.402 304 18235.74 49.89 52654.63 88888.00 2007-10-31 00:18:44.902 304 18235.85 49.98 52654.60 88888.00 2007-10-31 00:18:45.402 304 18235.97 50.02 52654.56 88888.00 2007-10-31 00:18:45.902 304 18236.02 49.96 52654.52 88888.00 2007-10-31 00:18:46.402 304 18235.82 49.77 52654.57 88888.00 2007-10-31 00:18:46.902 304 18235.75 49.70 52654.59 88888.00 2007-10-31 00:18:47.402 304 18235.86 49.67 52654.57 88888.00 2007-10-31 00:18:47.902 304 18235.80 49.73 52654.52 88888.00 2007-10-31 00:18:48.402 304 18235.89 49.73 52654.52 88888.00 2007-10-31 00:18:48.902 304 18235.77 49.74 52654.47 88888.00 2007-10-31 00:18:49.402 304 18235.73 49.84 52654.58 88888.00 2007-10-31 00:18:49.902 304 18235.82 49.70 52654.64 88888.00 2007-10-31 00:18:50.402 304 18235.91 49.65 52654.52 88888.00 2007-10-31 00:18:50.902 304 18235.93 49.60 52654.52 88888.00 2007-10-31 00:18:51.402 304 18235.82 49.62 52654.50 88888.00 2007-10-31 00:18:51.902 304 18235.80 49.72 52654.37 88888.00 2007-10-31 00:18:52.402 304 18236.07 49.80 52654.38 88888.00 2007-10-31 00:18:52.902 304 18236.01 49.77 52654.45 88888.00 2007-10-31 00:18:53.402 304 18235.90 49.73 52654.35 88888.00 2007-10-31 00:18:53.902 304 18235.63 49.56 52654.40 88888.00 2007-10-31 00:18:54.402 304 18235.72 49.54 52654.51 88888.00 2007-10-31 00:18:54.902 304 18235.79 49.59 52654.43 88888.00 2007-10-31 00:18:55.402 304 18236.00 49.65 52654.43 88888.00 2007-10-31 00:18:55.902 304 18236.11 49.66 52654.51 88888.00 2007-10-31 00:18:56.402 304 18236.08 49.60 52654.59 88888.00 2007-10-31 00:18:56.902 304 18236.14 49.60 52654.64 88888.00 2007-10-31 00:18:57.402 304 18236.24 49.53 52654.63 88888.00 2007-10-31 00:18:57.902 304 18236.28 49.54 52654.60 88888.00 2007-10-31 00:18:58.402 304 18236.38 49.52 52654.57 88888.00 2007-10-31 00:18:58.902 304 18236.26 49.45 52654.45 88888.00 2007-10-31 00:18:59.402 304 18236.22 49.63 52654.40 88888.00 2007-10-31 00:18:59.902 304 18236.22 49.71 52654.48 88888.00 2007-10-31 00:19:00.402 304 18236.38 49.67 52654.57 88888.00 2007-10-31 00:19:00.902 304 18236.34 49.65 52654.55 88888.00 2007-10-31 00:19:01.402 304 18236.26 49.58 52654.65 88888.00 2007-10-31 00:19:01.902 304 18236.28 49.52 52654.56 88888.00 2007-10-31 00:19:02.402 304 18236.40 49.56 52654.57 88888.00 2007-10-31 00:19:02.902 304 18236.40 49.59 52654.57 88888.00 2007-10-31 00:19:03.402 304 18236.45 49.61 52654.53 88888.00 2007-10-31 00:19:03.902 304 18236.47 49.63 52654.48 88888.00 2007-10-31 00:19:04.402 304 18236.51 49.58 52654.48 88888.00 2007-10-31 00:19:04.902 304 18236.62 49.52 52654.51 88888.00 2007-10-31 00:19:05.402 304 18236.47 49.55 52654.59 88888.00 2007-10-31 00:19:05.902 304 18236.44 49.51 52654.71 88888.00 2007-10-31 00:19:06.402 304 18236.45 49.51 52654.73 88888.00 2007-10-31 00:19:06.902 304 18236.47 49.53 52654.71 88888.00 2007-10-31 00:19:07.402 304 18236.44 49.49 52654.71 88888.00 2007-10-31 00:19:07.902 304 18236.51 49.44 52654.57 88888.00 2007-10-31 00:19:08.402 304 18236.46 49.39 52654.57 88888.00 2007-10-31 00:19:08.902 304 18236.43 49.40 52654.46 88888.00 2007-10-31 00:19:09.402 304 18236.40 49.42 52654.35 88888.00 2007-10-31 00:19:09.902 304 18236.39 49.44 52654.36 88888.00 2007-10-31 00:19:10.402 304 18236.39 49.49 52654.44 88888.00 2007-10-31 00:19:10.902 304 18236.44 49.48 52654.41 88888.00 2007-10-31 00:19:11.402 304 18236.47 49.44 52654.40 88888.00 2007-10-31 00:19:11.902 304 18236.44 49.36 52654.44 88888.00 2007-10-31 00:19:12.402 304 18236.50 49.31 52654.45 88888.00 2007-10-31 00:19:12.902 304 18236.51 49.31 52654.48 88888.00 2007-10-31 00:19:13.402 304 18236.42 49.36 52654.49 88888.00 2007-10-31 00:19:13.902 304 18236.39 49.39 52654.48 88888.00 2007-10-31 00:19:14.402 304 18236.49 49.39 52654.47 88888.00 2007-10-31 00:19:14.902 304 18236.50 49.46 52654.48 88888.00 2007-10-31 00:19:15.402 304 18236.54 49.54 52654.50 88888.00 2007-10-31 00:19:15.902 304 18236.68 49.42 52654.60 88888.00 2007-10-31 00:19:16.402 304 18236.75 49.27 52654.62 88888.00 2007-10-31 00:19:16.902 304 18236.80 49.28 52654.56 88888.00 2007-10-31 00:19:17.402 304 18236.70 49.30 52654.49 88888.00 2007-10-31 00:19:17.902 304 18236.67 49.33 52654.56 88888.00 2007-10-31 00:19:18.402 304 18236.77 49.48 52654.51 88888.00 2007-10-31 00:19:18.902 304 18236.71 49.58 52654.57 88888.00 2007-10-31 00:19:19.402 304 18236.68 49.55 52654.64 88888.00 2007-10-31 00:19:19.902 304 18236.66 49.53 52654.65 88888.00 2007-10-31 00:19:20.402 304 18236.54 49.51 52654.62 88888.00 2007-10-31 00:19:20.902 304 18236.53 49.46 52654.73 88888.00 2007-10-31 00:19:21.402 304 18236.64 49.46 52654.71 88888.00 2007-10-31 00:19:21.902 304 18236.58 49.47 52654.65 88888.00 2007-10-31 00:19:22.402 304 18236.50 49.45 52654.72 88888.00 2007-10-31 00:19:22.902 304 18236.61 49.33 52654.60 88888.00 2007-10-31 00:19:23.402 304 18236.60 49.22 52654.63 88888.00 2007-10-31 00:19:23.902 304 18236.67 49.19 52654.65 88888.00 2007-10-31 00:19:24.402 304 18236.69 49.19 52654.70 88888.00 2007-10-31 00:19:24.902 304 18236.58 49.15 52654.71 88888.00 2007-10-31 00:19:25.402 304 18236.56 49.12 52654.61 88888.00 2007-10-31 00:19:25.902 304 18236.67 49.14 52654.55 88888.00 2007-10-31 00:19:26.402 304 18236.54 49.10 52654.64 88888.00 2007-10-31 00:19:26.902 304 18236.72 49.19 52654.70 88888.00 2007-10-31 00:19:27.402 304 18236.84 49.19 52654.87 88888.00 2007-10-31 00:19:27.902 304 18236.68 49.11 52654.85 88888.00 2007-10-31 00:19:28.402 304 18236.57 49.07 52654.80 88888.00 2007-10-31 00:19:28.902 304 18236.59 49.09 52654.69 88888.00 2007-10-31 00:19:29.402 304 18236.45 49.10 52654.63 88888.00 2007-10-31 00:19:29.902 304 18236.54 49.12 52654.72 88888.00 2007-10-31 00:19:30.402 304 18236.62 49.27 52654.76 88888.00 2007-10-31 00:19:30.902 304 18236.46 49.26 52654.75 88888.00 2007-10-31 00:19:31.402 304 18236.39 49.24 52654.79 88888.00 2007-10-31 00:19:31.902 304 18236.51 49.20 52654.73 88888.00 2007-10-31 00:19:32.402 304 18236.54 49.21 52654.60 88888.00 2007-10-31 00:19:32.902 304 18236.53 49.34 52654.47 88888.00 2007-10-31 00:19:33.402 304 18236.47 49.38 52654.39 88888.00 2007-10-31 00:19:33.902 304 18236.45 49.28 52654.38 88888.00 2007-10-31 00:19:34.402 304 18236.45 49.24 52654.34 88888.00 2007-10-31 00:19:34.902 304 18236.48 49.31 52654.38 88888.00 2007-10-31 00:19:35.402 304 18236.39 49.26 52654.56 88888.00 2007-10-31 00:19:35.902 304 18236.34 49.18 52654.63 88888.00 2007-10-31 00:19:36.402 304 18236.25 49.03 52654.70 88888.00 2007-10-31 00:19:36.902 304 18236.28 49.03 52654.61 88888.00 2007-10-31 00:19:37.402 304 18236.44 49.09 52654.55 88888.00 2007-10-31 00:19:37.902 304 18236.28 49.13 52654.55 88888.00 2007-10-31 00:19:38.402 304 18236.21 49.05 52654.53 88888.00 2007-10-31 00:19:38.902 304 18236.25 49.03 52654.56 88888.00 2007-10-31 00:19:39.402 304 18236.24 49.02 52654.52 88888.00 2007-10-31 00:19:39.902 304 18236.25 48.93 52654.56 88888.00 2007-10-31 00:19:40.402 304 18236.23 48.99 52654.56 88888.00 2007-10-31 00:19:40.902 304 18236.17 48.99 52654.56 88888.00 2007-10-31 00:19:41.402 304 18236.28 48.97 52654.43 88888.00 2007-10-31 00:19:41.902 304 18236.35 49.01 52654.29 88888.00 2007-10-31 00:19:42.402 304 18236.29 49.08 52654.35 88888.00 2007-10-31 00:19:42.902 304 18236.28 49.12 52654.47 88888.00 2007-10-31 00:19:43.402 304 18236.25 49.19 52654.52 88888.00 2007-10-31 00:19:43.902 304 18236.13 49.12 52654.46 88888.00 2007-10-31 00:19:44.402 304 18236.11 49.12 52654.45 88888.00 2007-10-31 00:19:44.902 304 18236.10 49.14 52654.58 88888.00 2007-10-31 00:19:45.402 304 18236.08 49.21 52654.61 88888.00 2007-10-31 00:19:45.902 304 18236.11 49.26 52654.64 88888.00 2007-10-31 00:19:46.402 304 18236.12 49.29 52654.62 88888.00 2007-10-31 00:19:46.902 304 18236.21 49.25 52654.58 88888.00 2007-10-31 00:19:47.402 304 18236.29 49.25 52654.63 88888.00 2007-10-31 00:19:47.902 304 18236.34 49.29 52654.65 88888.00 2007-10-31 00:19:48.402 304 18236.42 49.49 52654.67 88888.00 2007-10-31 00:19:48.902 304 18236.38 49.59 52654.73 88888.00 2007-10-31 00:19:49.402 304 18236.29 49.62 52654.69 88888.00 2007-10-31 00:19:49.902 304 18236.25 49.61 52654.61 88888.00 2007-10-31 00:19:50.402 304 18236.25 49.67 52654.65 88888.00 2007-10-31 00:19:50.902 304 18236.28 49.77 52654.75 88888.00 2007-10-31 00:19:51.402 304 18236.26 49.87 52654.78 88888.00 2007-10-31 00:19:51.902 304 18236.12 49.90 52654.63 88888.00 2007-10-31 00:19:52.402 304 18236.07 49.90 52654.46 88888.00 2007-10-31 00:19:52.902 304 18236.08 49.94 52654.49 88888.00 2007-10-31 00:19:53.402 304 18236.13 49.95 52654.72 88888.00 2007-10-31 00:19:53.902 304 18236.17 49.94 52654.84 88888.00 2007-10-31 00:19:54.402 304 18235.94 49.99 52654.78 88888.00 2007-10-31 00:19:54.902 304 18235.70 50.02 52654.64 88888.00 2007-10-31 00:19:55.402 304 18235.58 49.88 52654.56 88888.00 2007-10-31 00:19:55.902 304 18235.62 49.74 52654.59 88888.00 2007-10-31 00:19:56.402 304 18235.68 49.72 52654.73 88888.00 2007-10-31 00:19:56.902 304 18235.52 49.71 52654.74 88888.00 2007-10-31 00:19:57.402 304 18235.66 49.82 52654.82 88888.00 2007-10-31 00:19:57.902 304 18235.69 49.85 52654.88 88888.00 2007-10-31 00:19:58.402 304 18235.52 49.90 52654.88 88888.00 2007-10-31 00:19:58.902 304 18235.52 49.89 52654.90 88888.00 2007-10-31 00:19:59.402 304 18235.66 49.90 52654.82 88888.00 2007-10-31 00:19:59.902 304 18235.56 49.90 52654.90 88888.00 2007-10-31 00:20:00.402 304 18235.53 49.98 52654.87 88888.00 2007-10-31 00:20:00.902 304 18235.42 50.08 52654.88 88888.00 2007-10-31 00:20:01.402 304 18235.51 50.00 52654.95 88888.00 2007-10-31 00:20:01.902 304 18235.49 50.02 52654.86 88888.00 2007-10-31 00:20:02.402 304 18235.43 50.07 52654.76 88888.00 2007-10-31 00:20:02.902 304 18235.42 49.97 52654.78 88888.00 2007-10-31 00:20:03.402 304 18235.56 50.00 52654.79 88888.00 2007-10-31 00:20:03.902 304 18235.58 50.07 52654.81 88888.00 2007-10-31 00:20:04.402 304 18235.61 50.03 52654.72 88888.00 2007-10-31 00:20:04.902 304 18235.51 50.07 52654.67 88888.00 2007-10-31 00:20:05.402 304 18235.38 50.05 52654.75 88888.00 2007-10-31 00:20:05.902 304 18235.47 50.05 52654.81 88888.00 2007-10-31 00:20:06.402 304 18235.56 50.10 52654.86 88888.00 2007-10-31 00:20:06.902 304 18235.63 50.12 52654.75 88888.00 2007-10-31 00:20:07.402 304 18235.59 50.18 52654.70 88888.00 2007-10-31 00:20:07.902 304 18235.57 50.14 52654.69 88888.00 2007-10-31 00:20:08.402 304 18235.53 50.12 52654.61 88888.00 2007-10-31 00:20:08.902 304 18235.53 50.04 52654.72 88888.00 2007-10-31 00:20:09.402 304 18235.57 50.09 52654.62 88888.00 2007-10-31 00:20:09.902 304 18235.58 50.16 52654.76 88888.00 2007-10-31 00:20:10.402 304 18235.52 50.09 52654.85 88888.00 2007-10-31 00:20:10.902 304 18235.31 50.08 52654.67 88888.00 2007-10-31 00:20:11.402 304 18235.31 50.09 52654.64 88888.00 2007-10-31 00:20:11.902 304 18235.27 50.16 52654.76 88888.00 2007-10-31 00:20:12.402 304 18235.15 50.21 52654.85 88888.00 2007-10-31 00:20:12.902 304 18235.24 50.21 52654.76 88888.00 2007-10-31 00:20:13.402 304 18235.28 50.19 52654.73 88888.00 2007-10-31 00:20:13.902 304 18235.14 50.20 52654.70 88888.00 2007-10-31 00:20:14.402 304 18234.95 50.21 52654.70 88888.00 2007-10-31 00:20:14.902 304 18235.07 50.23 52654.76 88888.00 2007-10-31 00:20:15.402 304 18235.29 50.08 52654.75 88888.00 2007-10-31 00:20:15.902 304 18235.27 50.07 52654.69 88888.00 2007-10-31 00:20:16.402 304 18235.20 50.05 52654.63 88888.00 2007-10-31 00:20:16.902 304 18235.24 50.06 52654.64 88888.00 2007-10-31 00:20:17.402 304 18235.23 50.04 52654.70 88888.00 2007-10-31 00:20:17.902 304 18235.21 50.07 52654.70 88888.00 2007-10-31 00:20:18.402 304 18235.09 50.10 52654.73 88888.00 2007-10-31 00:20:18.902 304 18235.10 50.06 52654.63 88888.00 2007-10-31 00:20:19.402 304 18235.23 50.09 52654.61 88888.00 2007-10-31 00:20:19.902 304 18235.24 50.10 52654.62 88888.00 2007-10-31 00:20:20.402 304 18235.26 50.10 52654.64 88888.00 2007-10-31 00:20:20.902 304 18235.26 50.13 52654.55 88888.00 2007-10-31 00:20:21.402 304 18235.19 50.13 52654.59 88888.00 2007-10-31 00:20:21.902 304 18235.25 50.09 52654.63 88888.00 2007-10-31 00:20:22.402 304 18235.31 50.03 52654.59 88888.00 2007-10-31 00:20:22.902 304 18235.21 49.98 52654.58 88888.00 2007-10-31 00:20:23.402 304 18235.24 50.02 52654.60 88888.00 2007-10-31 00:20:23.902 304 18235.31 50.02 52654.64 88888.00 2007-10-31 00:20:24.402 304 18235.26 49.97 52654.73 88888.00 2007-10-31 00:20:24.902 304 18235.28 49.78 52654.71 88888.00 2007-10-31 00:20:25.402 304 18235.19 49.76 52654.78 88888.00 2007-10-31 00:20:25.902 304 18235.20 49.81 52654.83 88888.00 2007-10-31 00:20:26.402 304 18235.26 49.81 52654.63 88888.00 2007-10-31 00:20:26.902 304 18235.31 49.75 52654.64 88888.00 2007-10-31 00:20:27.402 304 18235.34 49.67 52654.55 88888.00 2007-10-31 00:20:27.902 304 18235.50 49.53 52654.48 88888.00 2007-10-31 00:20:28.402 304 18235.60 49.45 52654.63 88888.00 2007-10-31 00:20:28.902 304 18235.59 49.46 52654.71 88888.00 2007-10-31 00:20:29.402 304 18235.53 49.46 52654.72 88888.00 2007-10-31 00:20:29.902 304 18235.38 49.43 52654.64 88888.00 2007-10-31 00:20:30.402 304 18235.34 49.43 52654.72 88888.00 2007-10-31 00:20:30.902 304 18235.47 49.38 52654.65 88888.00 2007-10-31 00:20:31.402 304 18235.48 49.38 52654.60 88888.00 2007-10-31 00:20:31.902 304 18235.47 49.36 52654.61 88888.00 2007-10-31 00:20:32.402 304 18235.53 49.35 52654.63 88888.00 2007-10-31 00:20:32.902 304 18235.41 49.28 52654.64 88888.00 2007-10-31 00:20:33.402 304 18235.43 49.41 52654.61 88888.00 2007-10-31 00:20:33.902 304 18235.52 49.60 52654.52 88888.00 2007-10-31 00:20:34.402 304 18235.45 49.62 52654.52 88888.00 2007-10-31 00:20:34.902 304 18235.45 49.58 52654.57 88888.00 2007-10-31 00:20:35.402 304 18235.53 49.35 52654.58 88888.00 2007-10-31 00:20:35.902 304 18235.39 49.21 52654.63 88888.00 2007-10-31 00:20:36.402 304 18235.45 49.18 52654.69 88888.00 2007-10-31 00:20:36.902 304 18235.56 49.19 52654.56 88888.00 2007-10-31 00:20:37.402 304 18235.43 49.29 52654.63 88888.00 2007-10-31 00:20:37.902 304 18235.39 49.28 52654.64 88888.00 2007-10-31 00:20:38.402 304 18235.60 49.27 52654.56 88888.00 2007-10-31 00:20:38.902 304 18235.58 49.26 52654.38 88888.00 2007-10-31 00:20:39.402 304 18235.39 49.43 52654.46 88888.00 2007-10-31 00:20:39.902 304 18235.27 49.44 52654.48 88888.00 2007-10-31 00:20:40.402 304 18235.35 49.39 52654.60 88888.00 2007-10-31 00:20:40.902 304 18235.26 49.41 52654.85 88888.00 2007-10-31 00:20:41.402 304 18235.34 49.31 52654.92 88888.00 2007-10-31 00:20:41.902 304 18235.37 49.23 52654.98 88888.00 2007-10-31 00:20:42.402 304 18235.36 49.29 52655.01 88888.00 2007-10-31 00:20:42.902 304 18235.25 49.26 52654.82 88888.00 2007-10-31 00:20:43.402 304 18235.20 49.20 52654.69 88888.00 2007-10-31 00:20:43.902 304 18235.27 49.32 52654.80 88888.00 2007-10-31 00:20:44.402 304 18235.21 49.33 52654.94 88888.00 2007-10-31 00:20:44.902 304 18235.20 49.29 52654.97 88888.00 2007-10-31 00:20:45.402 304 18235.26 49.30 52654.92 88888.00 2007-10-31 00:20:45.902 304 18235.43 49.27 52654.82 88888.00 2007-10-31 00:20:46.402 304 18235.53 49.14 52654.83 88888.00 2007-10-31 00:20:46.902 304 18235.29 49.08 52654.90 88888.00 2007-10-31 00:20:47.402 304 18235.20 49.20 52654.76 88888.00 2007-10-31 00:20:47.902 304 18235.23 49.18 52654.58 88888.00 2007-10-31 00:20:48.402 304 18235.20 49.13 52654.57 88888.00 2007-10-31 00:20:48.902 304 18235.26 49.13 52654.70 88888.00 2007-10-31 00:20:49.402 304 18235.27 49.14 52654.56 88888.00 2007-10-31 00:20:49.902 304 18235.42 49.15 52654.65 88888.00 2007-10-31 00:20:50.402 304 18235.53 49.15 52654.73 88888.00 2007-10-31 00:20:50.902 304 18235.51 49.14 52654.62 88888.00 2007-10-31 00:20:51.402 304 18235.30 49.14 52654.68 88888.00 2007-10-31 00:20:51.902 304 18235.36 49.24 52654.79 88888.00 2007-10-31 00:20:52.402 304 18235.45 49.22 52654.70 88888.00 2007-10-31 00:20:52.902 304 18235.45 49.23 52654.63 88888.00 2007-10-31 00:20:53.402 304 18235.38 49.22 52654.64 88888.00 2007-10-31 00:20:53.902 304 18235.39 49.21 52654.62 88888.00 2007-10-31 00:20:54.402 304 18235.37 49.10 52654.58 88888.00 2007-10-31 00:20:54.902 304 18235.09 49.05 52654.61 88888.00 2007-10-31 00:20:55.402 304 18235.29 49.00 52654.52 88888.00 2007-10-31 00:20:55.902 304 18235.27 48.97 52654.53 88888.00 2007-10-31 00:20:56.402 304 18235.24 49.04 52654.46 88888.00 2007-10-31 00:20:56.902 304 18235.27 49.11 52654.50 88888.00 2007-10-31 00:20:57.402 304 18235.27 49.03 52654.58 88888.00 2007-10-31 00:20:57.902 304 18235.16 49.00 52654.56 88888.00 2007-10-31 00:20:58.402 304 18235.12 48.98 52654.46 88888.00 2007-10-31 00:20:58.902 304 18235.12 48.94 52654.51 88888.00 2007-10-31 00:20:59.402 304 18235.16 48.95 52654.58 88888.00 2007-10-31 00:20:59.902 304 18235.16 48.94 52654.60 88888.00 2007-10-31 00:21:00.402 304 18235.03 48.92 52654.60 88888.00 2007-10-31 00:21:00.902 304 18234.92 48.93 52654.55 88888.00 2007-10-31 00:21:01.402 304 18234.97 48.92 52654.51 88888.00 2007-10-31 00:21:01.902 304 18235.08 48.93 52654.45 88888.00 2007-10-31 00:21:02.402 304 18235.06 48.88 52654.48 88888.00 2007-10-31 00:21:02.902 304 18235.02 48.89 52654.45 88888.00 2007-10-31 00:21:03.402 304 18234.91 48.89 52654.44 88888.00 2007-10-31 00:21:03.902 304 18235.02 48.94 52654.41 88888.00 2007-10-31 00:21:04.402 304 18235.27 48.96 52654.57 88888.00 2007-10-31 00:21:04.902 304 18235.28 49.01 52654.55 88888.00 2007-10-31 00:21:05.402 304 18235.09 49.02 52654.36 88888.00 2007-10-31 00:21:05.902 304 18235.07 48.98 52654.48 88888.00 2007-10-31 00:21:06.402 304 18235.15 48.96 52654.52 88888.00 2007-10-31 00:21:06.902 304 18235.12 48.86 52654.48 88888.00 2007-10-31 00:21:07.402 304 18235.03 48.77 52654.44 88888.00 2007-10-31 00:21:07.902 304 18234.99 48.76 52654.56 88888.00 2007-10-31 00:21:08.402 304 18235.01 48.65 52654.64 88888.00 2007-10-31 00:21:08.902 304 18235.20 48.68 52654.58 88888.00 2007-10-31 00:21:09.402 304 18235.35 48.77 52654.65 88888.00 2007-10-31 00:21:09.902 304 18235.25 48.77 52654.70 88888.00 2007-10-31 00:21:10.402 304 18235.21 48.73 52654.69 88888.00 2007-10-31 00:21:10.902 304 18235.28 48.70 52654.57 88888.00 2007-10-31 00:21:11.402 304 18235.15 48.63 52654.44 88888.00 2007-10-31 00:21:11.902 304 18235.04 48.68 52654.38 88888.00 2007-10-31 00:21:12.402 304 18235.01 48.67 52654.43 88888.00 2007-10-31 00:21:12.902 304 18234.93 48.59 52654.45 88888.00 2007-10-31 00:21:13.402 304 18234.95 48.61 52654.59 88888.00 2007-10-31 00:21:13.902 304 18234.97 48.72 52654.56 88888.00 2007-10-31 00:21:14.402 304 18234.95 48.84 52654.51 88888.00 2007-10-31 00:21:14.902 304 18235.01 48.92 52654.56 88888.00 2007-10-31 00:21:15.402 304 18234.94 48.87 52654.63 88888.00 2007-10-31 00:21:15.902 304 18234.75 48.80 52654.62 88888.00 2007-10-31 00:21:16.402 304 18234.65 48.75 52654.59 88888.00 2007-10-31 00:21:16.902 304 18234.77 48.71 52654.61 88888.00 2007-10-31 00:21:17.402 304 18234.51 48.73 52654.60 88888.00 2007-10-31 00:21:17.902 304 18234.51 48.73 52654.67 88888.00 2007-10-31 00:21:18.402 304 18234.62 48.75 52654.72 88888.00 2007-10-31 00:21:18.902 304 18234.62 48.87 52654.74 88888.00 2007-10-31 00:21:19.402 304 18234.65 48.81 52654.72 88888.00 2007-10-31 00:21:19.902 304 18234.63 48.77 52654.71 88888.00 2007-10-31 00:21:20.402 304 18234.48 48.70 52654.74 88888.00 2007-10-31 00:21:20.902 304 18234.40 48.69 52654.61 88888.00 2007-10-31 00:21:21.402 304 18234.42 48.59 52654.57 88888.00 2007-10-31 00:21:21.902 304 18234.27 48.56 52654.60 88888.00 2007-10-31 00:21:22.402 304 18234.36 48.54 52654.55 88888.00 2007-10-31 00:21:22.902 304 18234.38 48.54 52654.55 88888.00 2007-10-31 00:21:23.402 304 18234.45 48.54 52654.46 88888.00 2007-10-31 00:21:23.902 304 18234.37 48.61 52654.56 88888.00 2007-10-31 00:21:24.402 304 18234.40 48.66 52654.59 88888.00 2007-10-31 00:21:24.902 304 18234.59 48.63 52654.61 88888.00 2007-10-31 00:21:25.402 304 18234.38 48.70 52654.73 88888.00 2007-10-31 00:21:25.902 304 18234.23 48.65 52654.71 88888.00 2007-10-31 00:21:26.402 304 18234.33 48.57 52654.67 88888.00 2007-10-31 00:21:26.902 304 18234.34 48.57 52654.67 88888.00 2007-10-31 00:21:27.402 304 18234.22 48.62 52654.64 88888.00 2007-10-31 00:21:27.902 304 18234.25 48.63 52654.59 88888.00 2007-10-31 00:21:28.402 304 18234.23 48.62 52654.57 88888.00 2007-10-31 00:21:28.902 304 18234.28 48.71 52654.37 88888.00 2007-10-31 00:21:29.402 304 18234.25 48.58 52654.46 88888.00 2007-10-31 00:21:29.902 304 18234.01 48.62 52654.53 88888.00 2007-10-31 00:21:30.402 304 18234.14 48.68 52654.49 88888.00 2007-10-31 00:21:30.902 304 18234.20 48.62 52654.46 88888.00 2007-10-31 00:21:31.402 304 18234.34 48.78 52654.55 88888.00 2007-10-31 00:21:31.902 304 18234.32 48.76 52654.60 88888.00 2007-10-31 00:21:32.402 304 18234.34 48.76 52654.67 88888.00 2007-10-31 00:21:32.902 304 18234.23 48.69 52654.55 88888.00 2007-10-31 00:21:33.402 304 18234.30 48.76 52654.49 88888.00 2007-10-31 00:21:33.902 304 18234.15 48.91 52654.46 88888.00 2007-10-31 00:21:34.402 304 18234.01 48.84 52654.51 88888.00 2007-10-31 00:21:34.902 304 18234.04 48.90 52654.52 88888.00 2007-10-31 00:21:35.402 304 18234.27 48.94 52654.43 88888.00 2007-10-31 00:21:35.902 304 18234.23 48.81 52654.35 88888.00 2007-10-31 00:21:36.402 304 18234.08 48.78 52654.41 88888.00 2007-10-31 00:21:36.902 304 18234.25 48.96 52654.39 88888.00 2007-10-31 00:21:37.402 304 18234.20 49.05 52654.40 88888.00 2007-10-31 00:21:37.902 304 18234.14 49.12 52654.38 88888.00 2007-10-31 00:21:38.402 304 18234.16 49.09 52654.41 88888.00 2007-10-31 00:21:38.902 304 18233.83 49.14 52654.44 88888.00 2007-10-31 00:21:39.402 304 18233.87 49.23 52654.46 88888.00 2007-10-31 00:21:39.902 304 18234.04 49.21 52654.49 88888.00 2007-10-31 00:21:40.402 304 18234.08 49.19 52654.43 88888.00 2007-10-31 00:21:40.902 304 18234.18 49.20 52654.41 88888.00 2007-10-31 00:21:41.402 304 18234.19 49.14 52654.61 88888.00 2007-10-31 00:21:41.902 304 18234.14 49.04 52654.57 88888.00 2007-10-31 00:21:42.402 304 18234.21 49.09 52654.45 88888.00 2007-10-31 00:21:42.902 304 18234.27 49.19 52654.46 88888.00 2007-10-31 00:21:43.402 304 18234.22 49.21 52654.40 88888.00 2007-10-31 00:21:43.902 304 18234.21 49.20 52654.44 88888.00 2007-10-31 00:21:44.402 304 18234.22 49.18 52654.48 88888.00 2007-10-31 00:21:44.902 304 18234.16 49.16 52654.52 88888.00 2007-10-31 00:21:45.402 304 18234.10 49.27 52654.46 88888.00 2007-10-31 00:21:45.902 304 18234.19 49.26 52654.48 88888.00 2007-10-31 00:21:46.402 304 18234.19 49.25 52654.45 88888.00 2007-10-31 00:21:46.902 304 18234.23 49.29 52654.50 88888.00 2007-10-31 00:21:47.402 304 18234.22 49.26 52654.49 88888.00 2007-10-31 00:21:47.902 304 18234.30 49.34 52654.44 88888.00 2007-10-31 00:21:48.402 304 18234.38 49.38 52654.43 88888.00 2007-10-31 00:21:48.902 304 18234.34 49.52 52654.33 88888.00 2007-10-31 00:21:49.402 304 18234.32 49.53 52654.29 88888.00 2007-10-31 00:21:49.902 304 18234.28 49.49 52654.30 88888.00 2007-10-31 00:21:50.402 304 18234.30 49.48 52654.15 88888.00 2007-10-31 00:21:50.902 304 18234.29 49.44 52654.16 88888.00 2007-10-31 00:21:51.402 304 18234.23 49.51 52654.12 88888.00 2007-10-31 00:21:51.902 304 18234.29 49.53 52654.13 88888.00 2007-10-31 00:21:52.402 304 18234.39 49.52 52654.16 88888.00 2007-10-31 00:21:52.902 304 18234.45 49.36 52654.20 88888.00 2007-10-31 00:21:53.402 304 18234.39 49.46 52654.28 88888.00 2007-10-31 00:21:53.902 304 18234.36 49.52 52654.37 88888.00 2007-10-31 00:21:54.402 304 18234.48 49.62 52654.35 88888.00 2007-10-31 00:21:54.902 304 18234.52 49.64 52654.21 88888.00 2007-10-31 00:21:55.402 304 18234.41 49.67 52654.22 88888.00 2007-10-31 00:21:55.902 304 18234.29 49.82 52654.26 88888.00 2007-10-31 00:21:56.402 304 18234.31 49.84 52654.28 88888.00 2007-10-31 00:21:56.902 304 18234.30 49.82 52654.27 88888.00 2007-10-31 00:21:57.402 304 18234.23 49.82 52654.24 88888.00 2007-10-31 00:21:57.902 304 18234.28 49.88 52654.15 88888.00 2007-10-31 00:21:58.402 304 18234.41 49.91 52654.37 88888.00 2007-10-31 00:21:58.902 304 18234.38 49.84 52654.38 88888.00 2007-10-31 00:21:59.402 304 18234.40 49.86 52654.13 88888.00 2007-10-31 00:21:59.902 304 18234.50 49.93 52654.01 88888.00 2007-10-31 00:22:00.402 304 18234.47 49.94 52654.06 88888.00 2007-10-31 00:22:00.902 304 18234.51 49.98 52654.09 88888.00 2007-10-31 00:22:01.402 304 18234.55 49.96 52654.26 88888.00 2007-10-31 00:22:01.902 304 18234.62 50.01 52654.32 88888.00 2007-10-31 00:22:02.402 304 18234.59 50.04 52654.33 88888.00 2007-10-31 00:22:02.902 304 18234.62 50.09 52654.28 88888.00 2007-10-31 00:22:03.402 304 18234.84 50.19 52654.16 88888.00 2007-10-31 00:22:03.902 304 18234.93 50.25 52654.34 88888.00 2007-10-31 00:22:04.402 304 18234.96 50.40 52654.34 88888.00 2007-10-31 00:22:04.902 304 18234.98 50.37 52654.27 88888.00 2007-10-31 00:22:05.402 304 18234.92 50.34 52654.30 88888.00 2007-10-31 00:22:05.902 304 18234.94 50.32 52654.20 88888.00 2007-10-31 00:22:06.402 304 18234.90 50.38 52654.33 88888.00 2007-10-31 00:22:06.902 304 18235.03 50.47 52654.46 88888.00 2007-10-31 00:22:07.402 304 18235.04 50.55 52654.33 88888.00 2007-10-31 00:22:07.902 304 18235.13 50.58 52654.26 88888.00 2007-10-31 00:22:08.402 304 18235.32 50.46 52654.16 88888.00 2007-10-31 00:22:08.902 304 18235.32 50.37 52654.05 88888.00 2007-10-31 00:22:09.402 304 18235.39 50.38 52654.13 88888.00 2007-10-31 00:22:09.902 304 18235.34 50.54 52654.26 88888.00 2007-10-31 00:22:10.402 304 18235.38 50.55 52654.24 88888.00 2007-10-31 00:22:10.902 304 18235.29 50.52 52654.14 88888.00 2007-10-31 00:22:11.402 304 18235.23 50.44 52654.23 88888.00 2007-10-31 00:22:11.902 304 18235.29 50.48 52654.18 88888.00 2007-10-31 00:22:12.402 304 18235.36 50.56 52654.16 88888.00 2007-10-31 00:22:12.902 304 18235.24 50.67 52654.15 88888.00 2007-10-31 00:22:13.402 304 18235.35 50.63 52654.14 88888.00 2007-10-31 00:22:13.902 304 18235.38 50.60 52654.22 88888.00 2007-10-31 00:22:14.402 304 18235.47 50.62 52654.16 88888.00 2007-10-31 00:22:14.902 304 18235.66 50.73 52654.05 88888.00 2007-10-31 00:22:15.402 304 18235.73 50.76 52654.18 88888.00 2007-10-31 00:22:15.902 304 18235.69 50.66 52654.11 88888.00 2007-10-31 00:22:16.402 304 18235.67 50.70 52653.99 88888.00 2007-10-31 00:22:16.902 304 18235.67 50.80 52654.00 88888.00 2007-10-31 00:22:17.402 304 18235.74 50.80 52654.03 88888.00 2007-10-31 00:22:17.902 304 18235.82 50.75 52654.06 88888.00 2007-10-31 00:22:18.402 304 18235.86 50.71 52654.04 88888.00 2007-10-31 00:22:18.902 304 18235.95 50.75 52654.12 88888.00 2007-10-31 00:22:19.402 304 18235.94 50.78 52654.34 88888.00 2007-10-31 00:22:19.902 304 18236.03 50.78 52654.43 88888.00 2007-10-31 00:22:20.402 304 18236.11 50.91 52654.41 88888.00 2007-10-31 00:22:20.902 304 18236.10 50.89 52654.39 88888.00 2007-10-31 00:22:21.402 304 18236.18 50.91 52654.29 88888.00 2007-10-31 00:22:21.902 304 18236.18 50.96 52654.29 88888.00 2007-10-31 00:22:22.402 304 18236.07 50.97 52654.21 88888.00 2007-10-31 00:22:22.902 304 18236.26 50.89 52654.26 88888.00 2007-10-31 00:22:23.402 304 18236.25 50.84 52654.36 88888.00 2007-10-31 00:22:23.902 304 18236.22 50.85 52654.38 88888.00 2007-10-31 00:22:24.402 304 18236.29 50.90 52654.36 88888.00 2007-10-31 00:22:24.902 304 18236.34 50.76 52654.41 88888.00 2007-10-31 00:22:25.402 304 18236.32 50.67 52654.49 88888.00 2007-10-31 00:22:25.902 304 18236.29 50.70 52654.55 88888.00 2007-10-31 00:22:26.402 304 18236.35 50.68 52654.56 88888.00 2007-10-31 00:22:26.902 304 18236.37 50.64 52654.49 88888.00 2007-10-31 00:22:27.402 304 18236.38 50.68 52654.44 88888.00 2007-10-31 00:22:27.902 304 18236.40 50.72 52654.38 88888.00 2007-10-31 00:22:28.402 304 18236.40 50.74 52654.34 88888.00 2007-10-31 00:22:28.902 304 18236.56 50.82 52654.33 88888.00 2007-10-31 00:22:29.402 304 18236.57 50.88 52654.28 88888.00 2007-10-31 00:22:29.902 304 18236.64 50.92 52654.27 88888.00 2007-10-31 00:22:30.402 304 18236.72 50.87 52654.26 88888.00 2007-10-31 00:22:30.902 304 18236.78 50.81 52654.21 88888.00 2007-10-31 00:22:31.402 304 18236.80 50.85 52654.20 88888.00 2007-10-31 00:22:31.902 304 18236.83 50.88 52654.16 88888.00 2007-10-31 00:22:32.402 304 18236.71 50.94 52654.15 88888.00 2007-10-31 00:22:32.902 304 18236.58 50.97 52654.29 88888.00 2007-10-31 00:22:33.402 304 18236.73 50.98 52654.37 88888.00 2007-10-31 00:22:33.902 304 18236.84 50.97 52654.30 88888.00 2007-10-31 00:22:34.402 304 18236.97 50.96 52654.30 88888.00 2007-10-31 00:22:34.902 304 18236.80 50.95 52654.34 88888.00 2007-10-31 00:22:35.402 304 18236.93 50.91 52654.23 88888.00 2007-10-31 00:22:35.902 304 18236.97 50.89 52654.24 88888.00 2007-10-31 00:22:36.402 304 18236.97 50.95 52654.26 88888.00 2007-10-31 00:22:36.902 304 18236.99 50.93 52654.24 88888.00 2007-10-31 00:22:37.402 304 18237.01 50.95 52654.33 88888.00 2007-10-31 00:22:37.902 304 18237.05 50.96 52654.35 88888.00 2007-10-31 00:22:38.402 304 18237.01 50.95 52654.37 88888.00 2007-10-31 00:22:38.902 304 18236.97 50.94 52654.28 88888.00 2007-10-31 00:22:39.402 304 18236.92 51.02 52654.16 88888.00 2007-10-31 00:22:39.902 304 18236.99 50.92 52654.13 88888.00 2007-10-31 00:22:40.402 304 18237.02 50.85 52654.15 88888.00 2007-10-31 00:22:40.902 304 18237.10 50.75 52654.18 88888.00 2007-10-31 00:22:41.402 304 18237.22 50.65 52654.18 88888.00 2007-10-31 00:22:41.902 304 18237.24 50.66 52654.30 88888.00 2007-10-31 00:22:42.402 304 18237.15 50.71 52654.28 88888.00 2007-10-31 00:22:42.902 304 18237.12 50.76 52654.24 88888.00 2007-10-31 00:22:43.402 304 18237.20 50.70 52654.24 88888.00 2007-10-31 00:22:43.902 304 18237.23 50.59 52654.26 88888.00 2007-10-31 00:22:44.402 304 18237.08 50.63 52654.28 88888.00 2007-10-31 00:22:44.902 304 18237.06 50.72 52654.28 88888.00 2007-10-31 00:22:45.402 304 18237.24 50.72 52654.34 88888.00 2007-10-31 00:22:45.902 304 18237.19 50.74 52654.36 88888.00 2007-10-31 00:22:46.402 304 18237.20 50.84 52654.34 88888.00 2007-10-31 00:22:46.902 304 18237.09 50.81 52654.40 88888.00 2007-10-31 00:22:47.402 304 18236.99 50.89 52654.49 88888.00 2007-10-31 00:22:47.902 304 18236.94 50.91 52654.50 88888.00 2007-10-31 00:22:48.402 304 18236.88 50.88 52654.49 88888.00 2007-10-31 00:22:48.902 304 18236.88 50.92 52654.52 88888.00 2007-10-31 00:22:49.402 304 18236.94 50.94 52654.53 88888.00 2007-10-31 00:22:49.902 304 18237.02 50.95 52654.65 88888.00 2007-10-31 00:22:50.402 304 18236.99 50.92 52654.65 88888.00 2007-10-31 00:22:50.902 304 18236.97 50.85 52654.58 88888.00 2007-10-31 00:22:51.402 304 18236.88 50.79 52654.58 88888.00 2007-10-31 00:22:51.902 304 18236.77 50.90 52654.49 88888.00 2007-10-31 00:22:52.402 304 18236.62 50.94 52654.48 88888.00 2007-10-31 00:22:52.902 304 18236.61 50.82 52654.39 88888.00 2007-10-31 00:22:53.402 304 18236.80 50.75 52654.44 88888.00 2007-10-31 00:22:53.902 304 18236.84 50.76 52654.43 88888.00 2007-10-31 00:22:54.402 304 18236.89 50.70 52654.37 88888.00 2007-10-31 00:22:54.902 304 18236.70 50.58 52654.43 88888.00 2007-10-31 00:22:55.402 304 18236.65 50.52 52654.60 88888.00 2007-10-31 00:22:55.902 304 18236.69 50.43 52654.55 88888.00 2007-10-31 00:22:56.402 304 18236.58 50.43 52654.62 88888.00 2007-10-31 00:22:56.902 304 18236.45 50.59 52654.61 88888.00 2007-10-31 00:22:57.402 304 18236.53 50.62 52654.59 88888.00 2007-10-31 00:22:57.902 304 18236.51 50.49 52654.56 88888.00 2007-10-31 00:22:58.402 304 18236.54 50.48 52654.62 88888.00 2007-10-31 00:22:58.902 304 18236.61 50.36 52654.55 88888.00 2007-10-31 00:22:59.402 304 18236.60 50.27 52654.53 88888.00 2007-10-31 00:22:59.902 304 18236.60 50.23 52654.55 88888.00 2007-10-31 00:23:00.402 304 18236.57 50.30 52654.49 88888.00 2007-10-31 00:23:00.902 304 18236.42 50.37 52654.55 88888.00 2007-10-31 00:23:01.402 304 18236.42 50.41 52654.62 88888.00 2007-10-31 00:23:01.902 304 18236.44 50.36 52654.60 88888.00 2007-10-31 00:23:02.402 304 18236.46 50.28 52654.56 88888.00 2007-10-31 00:23:02.902 304 18236.35 50.23 52654.52 88888.00 2007-10-31 00:23:03.402 304 18236.34 50.24 52654.53 88888.00 2007-10-31 00:23:03.902 304 18236.30 50.16 52654.65 88888.00 2007-10-31 00:23:04.402 304 18236.33 50.13 52654.63 88888.00 2007-10-31 00:23:04.902 304 18236.32 50.16 52654.65 88888.00 2007-10-31 00:23:05.402 304 18236.27 50.12 52654.78 88888.00 2007-10-31 00:23:05.902 304 18236.38 50.20 52654.86 88888.00 2007-10-31 00:23:06.402 304 18236.47 50.25 52654.80 88888.00 2007-10-31 00:23:06.902 304 18236.27 50.26 52654.78 88888.00 2007-10-31 00:23:07.402 304 18236.13 50.16 52654.81 88888.00 2007-10-31 00:23:07.902 304 18236.26 50.08 52654.91 88888.00 2007-10-31 00:23:08.402 304 18236.26 50.10 52654.81 88888.00 2007-10-31 00:23:08.902 304 18236.21 50.11 52654.72 88888.00 2007-10-31 00:23:09.402 304 18236.10 50.08 52654.67 88888.00 2007-10-31 00:23:09.902 304 18236.22 50.10 52654.51 88888.00 2007-10-31 00:23:10.402 304 18236.16 50.13 52654.47 88888.00 2007-10-31 00:23:10.902 304 18236.10 50.05 52654.53 88888.00 2007-10-31 00:23:11.402 304 18236.07 50.00 52654.56 88888.00 2007-10-31 00:23:11.902 304 18236.07 50.04 52654.62 88888.00 2007-10-31 00:23:12.402 304 18236.04 50.00 52654.60 88888.00 2007-10-31 00:23:12.902 304 18235.91 50.06 52654.75 88888.00 2007-10-31 00:23:13.402 304 18236.00 50.20 52654.79 88888.00 2007-10-31 00:23:13.902 304 18235.96 50.16 52654.75 88888.00 2007-10-31 00:23:14.402 304 18235.90 50.06 52654.90 88888.00 2007-10-31 00:23:14.902 304 18235.91 50.05 52654.88 88888.00 2007-10-31 00:23:15.402 304 18235.91 50.06 52654.88 88888.00 2007-10-31 00:23:15.902 304 18235.92 50.04 52654.95 88888.00 2007-10-31 00:23:16.402 304 18235.85 49.97 52654.95 88888.00 2007-10-31 00:23:16.902 304 18235.67 50.02 52654.98 88888.00 2007-10-31 00:23:17.402 304 18235.64 49.96 52655.08 88888.00 2007-10-31 00:23:17.902 304 18235.70 49.97 52655.05 88888.00 2007-10-31 00:23:18.402 304 18235.56 49.94 52655.13 88888.00 2007-10-31 00:23:18.902 304 18235.61 49.89 52655.10 88888.00 2007-10-31 00:23:19.402 304 18235.59 49.97 52655.16 88888.00 2007-10-31 00:23:19.902 304 18235.51 50.01 52655.22 88888.00 2007-10-31 00:23:20.402 304 18235.53 49.99 52655.15 88888.00 2007-10-31 00:23:20.902 304 18235.49 49.97 52655.15 88888.00 2007-10-31 00:23:21.402 304 18235.47 50.00 52655.07 88888.00 2007-10-31 00:23:21.902 304 18235.49 50.04 52655.08 88888.00 2007-10-31 00:23:22.402 304 18235.53 49.93 52655.13 88888.00 2007-10-31 00:23:22.902 304 18235.48 49.84 52655.10 88888.00 2007-10-31 00:23:23.402 304 18235.51 49.85 52655.02 88888.00 2007-10-31 00:23:23.902 304 18235.49 49.87 52654.95 88888.00 2007-10-31 00:23:24.402 304 18235.34 49.80 52654.94 88888.00 2007-10-31 00:23:24.902 304 18235.27 49.73 52654.97 88888.00 2007-10-31 00:23:25.402 304 18235.25 49.75 52654.85 88888.00 2007-10-31 00:23:25.902 304 18235.29 49.65 52654.93 88888.00 2007-10-31 00:23:26.402 304 18235.27 49.57 52655.08 88888.00 2007-10-31 00:23:26.902 304 18235.20 49.52 52655.03 88888.00 2007-10-31 00:23:27.402 304 18235.29 49.46 52655.15 88888.00 2007-10-31 00:23:27.902 304 18235.40 49.45 52655.18 88888.00 2007-10-31 00:23:28.402 304 18235.28 49.53 52655.26 88888.00 2007-10-31 00:23:28.902 304 18235.31 49.55 52655.30 88888.00 2007-10-31 00:23:29.402 304 18235.23 49.57 52655.30 88888.00 2007-10-31 00:23:29.902 304 18235.25 49.53 52655.19 88888.00 2007-10-31 00:23:30.402 304 18235.23 49.46 52655.14 88888.00 2007-10-31 00:23:30.902 304 18235.27 49.48 52654.92 88888.00 2007-10-31 00:23:31.402 304 18235.29 49.41 52654.85 88888.00 2007-10-31 00:23:31.902 304 18235.20 49.24 52654.83 88888.00 2007-10-31 00:23:32.402 304 18235.34 49.25 52654.87 88888.00 2007-10-31 00:23:32.902 304 18235.38 49.27 52654.98 88888.00 2007-10-31 00:23:33.402 304 18235.31 49.35 52655.07 88888.00 2007-10-31 00:23:33.902 304 18235.25 49.35 52655.07 88888.00 2007-10-31 00:23:34.402 304 18235.24 49.37 52654.95 88888.00 2007-10-31 00:23:34.902 304 18235.38 49.29 52655.03 88888.00 2007-10-31 00:23:35.402 304 18235.39 49.28 52655.13 88888.00 2007-10-31 00:23:35.902 304 18235.31 49.26 52655.09 88888.00 2007-10-31 00:23:36.402 304 18235.35 49.32 52655.13 88888.00 2007-10-31 00:23:36.902 304 18235.43 49.30 52655.16 88888.00 2007-10-31 00:23:37.402 304 18235.35 49.28 52655.25 88888.00 2007-10-31 00:23:37.902 304 18235.32 49.29 52655.17 88888.00 2007-10-31 00:23:38.402 304 18235.35 49.29 52655.16 88888.00 2007-10-31 00:23:38.902 304 18235.36 49.16 52655.21 88888.00 2007-10-31 00:23:39.402 304 18235.40 49.14 52655.09 88888.00 2007-10-31 00:23:39.902 304 18235.47 49.12 52655.08 88888.00 2007-10-31 00:23:40.402 304 18235.57 49.16 52655.13 88888.00 2007-10-31 00:23:40.902 304 18235.59 49.14 52655.05 88888.00 2007-10-31 00:23:41.402 304 18235.43 49.21 52654.97 88888.00 2007-10-31 00:23:41.902 304 18235.58 49.27 52654.90 88888.00 2007-10-31 00:23:42.402 304 18235.56 49.27 52654.88 88888.00 2007-10-31 00:23:42.902 304 18235.56 49.21 52654.93 88888.00 2007-10-31 00:23:43.402 304 18235.62 49.14 52654.92 88888.00 2007-10-31 00:23:43.902 304 18235.62 49.14 52654.93 88888.00 2007-10-31 00:23:44.402 304 18235.64 49.19 52654.88 88888.00 2007-10-31 00:23:44.902 304 18235.67 49.25 52654.83 88888.00 2007-10-31 00:23:45.402 304 18235.75 49.28 52654.86 88888.00 2007-10-31 00:23:45.902 304 18235.84 49.23 52654.94 88888.00 2007-10-31 00:23:46.402 304 18235.85 49.15 52654.96 88888.00 2007-10-31 00:23:46.902 304 18235.77 49.13 52654.96 88888.00 2007-10-31 00:23:47.402 304 18235.77 49.28 52654.92 88888.00 2007-10-31 00:23:47.902 304 18235.73 49.36 52654.82 88888.00 2007-10-31 00:23:48.402 304 18235.77 49.36 52654.85 88888.00 2007-10-31 00:23:48.902 304 18235.83 49.35 52654.78 88888.00 2007-10-31 00:23:49.402 304 18235.86 49.29 52654.85 88888.00 2007-10-31 00:23:49.902 304 18235.80 49.37 52654.81 88888.00 2007-10-31 00:23:50.402 304 18235.75 49.40 52654.88 88888.00 2007-10-31 00:23:50.902 304 18235.79 49.43 52654.84 88888.00 2007-10-31 00:23:51.402 304 18235.73 49.43 52654.82 88888.00 2007-10-31 00:23:51.902 304 18235.72 49.44 52654.76 88888.00 2007-10-31 00:23:52.402 304 18235.71 49.42 52654.69 88888.00 2007-10-31 00:23:52.902 304 18235.67 49.45 52654.72 88888.00 2007-10-31 00:23:53.402 304 18235.70 49.45 52654.74 88888.00 2007-10-31 00:23:53.902 304 18235.64 49.53 52654.74 88888.00 2007-10-31 00:23:54.402 304 18235.62 49.54 52654.72 88888.00 2007-10-31 00:23:54.902 304 18235.63 49.48 52654.76 88888.00 2007-10-31 00:23:55.402 304 18235.62 49.43 52654.81 88888.00 2007-10-31 00:23:55.902 304 18235.69 49.28 52654.83 88888.00 2007-10-31 00:23:56.402 304 18235.62 49.11 52654.72 88888.00 2007-10-31 00:23:56.902 304 18235.67 49.13 52654.71 88888.00 2007-10-31 00:23:57.402 304 18235.72 49.23 52654.73 88888.00 2007-10-31 00:23:57.902 304 18235.60 49.14 52654.82 88888.00 2007-10-31 00:23:58.402 304 18235.56 49.07 52654.72 88888.00 2007-10-31 00:23:58.902 304 18235.59 49.08 52654.64 88888.00 2007-10-31 00:23:59.402 304 18235.59 49.16 52654.59 88888.00 2007-10-31 00:23:59.902 304 18235.51 49.16 52654.59 88888.00 2007-10-31 00:24:00.402 304 18235.53 49.13 52654.62 88888.00 2007-10-31 00:24:00.902 304 18235.61 49.12 52654.58 88888.00 2007-10-31 00:24:01.402 304 18235.72 49.06 52654.55 88888.00 2007-10-31 00:24:01.902 304 18235.70 49.06 52654.53 88888.00 2007-10-31 00:24:02.402 304 18235.73 49.03 52654.58 88888.00 2007-10-31 00:24:02.902 304 18235.59 49.12 52654.67 88888.00 2007-10-31 00:24:03.402 304 18235.54 49.20 52654.70 88888.00 2007-10-31 00:24:03.902 304 18235.62 49.13 52654.56 88888.00 2007-10-31 00:24:04.402 304 18235.63 49.09 52654.62 88888.00 2007-10-31 00:24:04.902 304 18235.64 49.07 52654.74 88888.00 2007-10-31 00:24:05.402 304 18235.75 48.97 52654.76 88888.00 2007-10-31 00:24:05.902 304 18235.73 48.97 52654.76 88888.00 2007-10-31 00:24:06.402 304 18235.67 48.97 52654.62 88888.00 2007-10-31 00:24:06.902 304 18235.68 48.95 52654.57 88888.00 2007-10-31 00:24:07.402 304 18235.50 48.98 52654.53 88888.00 2007-10-31 00:24:07.902 304 18235.40 48.97 52654.53 88888.00 2007-10-31 00:24:08.402 304 18235.37 48.95 52654.52 88888.00 2007-10-31 00:24:08.902 304 18235.34 48.89 52654.55 88888.00 2007-10-31 00:24:09.402 304 18235.35 48.84 52654.62 88888.00 2007-10-31 00:24:09.902 304 18235.35 48.92 52654.65 88888.00 2007-10-31 00:24:10.402 304 18235.48 49.04 52654.67 88888.00 2007-10-31 00:24:10.902 304 18235.51 48.96 52654.68 88888.00 2007-10-31 00:24:11.402 304 18235.51 48.93 52654.72 88888.00 2007-10-31 00:24:11.902 304 18235.58 48.93 52654.64 88888.00 2007-10-31 00:24:12.402 304 18235.73 48.89 52654.63 88888.00 2007-10-31 00:24:12.902 304 18235.70 49.05 52654.64 88888.00 2007-10-31 00:24:13.402 304 18235.73 49.03 52654.58 88888.00 2007-10-31 00:24:13.902 304 18235.73 48.87 52654.52 88888.00 2007-10-31 00:24:14.402 304 18235.73 48.90 52654.51 88888.00 2007-10-31 00:24:14.902 304 18235.81 48.96 52654.50 88888.00 2007-10-31 00:24:15.402 304 18235.89 48.91 52654.56 88888.00 2007-10-31 00:24:15.902 304 18235.78 48.96 52654.62 88888.00 2007-10-31 00:24:16.402 304 18235.82 49.00 52654.63 88888.00 2007-10-31 00:24:16.902 304 18235.81 48.90 52654.48 88888.00 2007-10-31 00:24:17.402 304 18235.93 48.91 52654.50 88888.00 2007-10-31 00:24:17.902 304 18235.83 48.93 52654.41 88888.00 2007-10-31 00:24:18.402 304 18235.59 48.84 52654.37 88888.00 2007-10-31 00:24:18.902 304 18235.67 48.85 52654.43 88888.00 2007-10-31 00:24:19.402 304 18235.74 48.82 52654.46 88888.00 2007-10-31 00:24:19.902 304 18235.67 48.84 52654.55 88888.00 2007-10-31 00:24:20.402 304 18235.92 48.78 52654.63 88888.00 2007-10-31 00:24:20.902 304 18235.97 48.72 52654.60 88888.00 2007-10-31 00:24:21.402 304 18235.88 48.65 52654.41 88888.00 2007-10-31 00:24:21.902 304 18235.89 48.58 52654.29 88888.00 2007-10-31 00:24:22.402 304 18235.97 48.57 52654.35 88888.00 2007-10-31 00:24:22.902 304 18236.01 48.64 52654.36 88888.00 2007-10-31 00:24:23.402 304 18236.02 48.69 52654.30 88888.00 2007-10-31 00:24:23.902 304 18236.14 48.62 52654.37 88888.00 2007-10-31 00:24:24.402 304 18236.14 48.66 52654.35 88888.00 2007-10-31 00:24:24.902 304 18236.03 48.65 52654.34 88888.00 2007-10-31 00:24:25.402 304 18235.93 48.62 52654.46 88888.00 2007-10-31 00:24:25.902 304 18235.96 48.65 52654.49 88888.00 2007-10-31 00:24:26.402 304 18236.03 48.70 52654.53 88888.00 2007-10-31 00:24:26.902 304 18236.10 48.71 52654.63 88888.00 2007-10-31 00:24:27.402 304 18236.15 48.70 52654.58 88888.00 2007-10-31 00:24:27.902 304 18236.17 48.73 52654.53 88888.00 2007-10-31 00:24:28.402 304 18236.23 48.77 52654.51 88888.00 2007-10-31 00:24:28.902 304 18236.30 48.74 52654.59 88888.00 2007-10-31 00:24:29.402 304 18236.30 48.63 52654.65 88888.00 2007-10-31 00:24:29.902 304 18236.21 48.49 52654.61 88888.00 2007-10-31 00:24:30.402 304 18236.39 48.53 52654.48 88888.00 2007-10-31 00:24:30.902 304 18236.46 48.57 52654.43 88888.00 2007-10-31 00:24:31.402 304 18236.24 48.69 52654.41 88888.00 2007-10-31 00:24:31.902 304 18236.11 48.64 52654.45 88888.00 2007-10-31 00:24:32.402 304 18236.15 48.63 52654.55 88888.00 2007-10-31 00:24:32.902 304 18236.17 48.59 52654.64 88888.00 2007-10-31 00:24:33.402 304 18236.17 48.54 52654.58 88888.00 2007-10-31 00:24:33.902 304 18236.14 48.38 52654.43 88888.00 2007-10-31 00:24:34.402 304 18236.19 48.35 52654.28 88888.00 2007-10-31 00:24:34.902 304 18236.28 48.44 52654.36 88888.00 2007-10-31 00:24:35.402 304 18236.26 48.45 52654.39 88888.00 2007-10-31 00:24:35.902 304 18236.19 48.41 52654.52 88888.00 2007-10-31 00:24:36.402 304 18236.29 48.37 52654.55 88888.00 2007-10-31 00:24:36.902 304 18236.19 48.35 52654.51 88888.00 2007-10-31 00:24:37.402 304 18236.03 48.30 52654.59 88888.00 2007-10-31 00:24:37.902 304 18236.06 48.41 52654.63 88888.00 2007-10-31 00:24:38.402 304 18236.06 48.54 52654.59 88888.00 2007-10-31 00:24:38.902 304 18236.02 48.51 52654.53 88888.00 2007-10-31 00:24:39.402 304 18236.05 48.41 52654.40 88888.00 2007-10-31 00:24:39.902 304 18236.05 48.42 52654.46 88888.00 2007-10-31 00:24:40.402 304 18236.18 48.43 52654.55 88888.00 2007-10-31 00:24:40.902 304 18236.46 48.40 52654.61 88888.00 2007-10-31 00:24:41.402 304 18236.29 48.46 52654.59 88888.00 2007-10-31 00:24:41.902 304 18235.94 48.46 52654.46 88888.00 2007-10-31 00:24:42.402 304 18235.93 48.35 52654.44 88888.00 2007-10-31 00:24:42.902 304 18235.95 48.38 52654.44 88888.00 2007-10-31 00:24:43.402 304 18235.94 48.36 52654.50 88888.00 2007-10-31 00:24:43.902 304 18235.92 48.40 52654.47 88888.00 2007-10-31 00:24:44.402 304 18235.96 48.39 52654.59 88888.00 2007-10-31 00:24:44.902 304 18236.05 48.39 52654.55 88888.00 2007-10-31 00:24:45.402 304 18236.08 48.38 52654.41 88888.00 2007-10-31 00:24:45.902 304 18236.19 48.43 52654.39 88888.00 2007-10-31 00:24:46.402 304 18236.17 48.53 52654.44 88888.00 2007-10-31 00:24:46.902 304 18236.10 48.57 52654.50 88888.00 2007-10-31 00:24:47.402 304 18235.99 48.41 52654.49 88888.00 2007-10-31 00:24:47.902 304 18235.93 48.44 52654.52 88888.00 2007-10-31 00:24:48.402 304 18235.91 48.54 52654.51 88888.00 2007-10-31 00:24:48.902 304 18235.92 48.46 52654.53 88888.00 2007-10-31 00:24:49.402 304 18236.06 48.48 52654.50 88888.00 2007-10-31 00:24:49.902 304 18236.14 48.48 52654.46 88888.00 2007-10-31 00:24:50.402 304 18236.08 48.39 52654.51 88888.00 2007-10-31 00:24:50.902 304 18236.19 48.42 52654.48 88888.00 2007-10-31 00:24:51.402 304 18236.22 48.47 52654.37 88888.00 2007-10-31 00:24:51.902 304 18236.10 48.47 52654.39 88888.00 2007-10-31 00:24:52.402 304 18236.10 48.40 52654.41 88888.00 2007-10-31 00:24:52.902 304 18236.07 48.38 52654.39 88888.00 2007-10-31 00:24:53.402 304 18236.12 48.40 52654.36 88888.00 2007-10-31 00:24:53.902 304 18236.21 48.41 52654.25 88888.00 2007-10-31 00:24:54.402 304 18236.23 48.21 52654.16 88888.00 2007-10-31 00:24:54.902 304 18236.26 48.26 52654.17 88888.00 2007-10-31 00:24:55.402 304 18236.13 48.34 52654.28 88888.00 2007-10-31 00:24:55.902 304 18236.33 48.30 52654.39 88888.00 2007-10-31 00:24:56.402 304 18236.35 48.22 52654.40 88888.00 2007-10-31 00:24:56.902 304 18236.35 48.20 52654.35 88888.00 2007-10-31 00:24:57.402 304 18236.47 48.21 52654.32 88888.00 2007-10-31 00:24:57.902 304 18236.49 48.30 52654.28 88888.00 2007-10-31 00:24:58.402 304 18236.46 48.38 52654.22 88888.00 2007-10-31 00:24:58.902 304 18236.53 48.36 52654.27 88888.00 2007-10-31 00:24:59.402 304 18236.45 48.36 52654.38 88888.00 2007-10-31 00:24:59.902 304 18236.60 48.48 52654.39 88888.00 2007-10-31 00:25:00.402 304 18236.61 48.47 52654.37 88888.00 2007-10-31 00:25:00.902 304 18236.66 48.38 52654.36 88888.00 2007-10-31 00:25:01.402 304 18236.66 48.36 52654.45 88888.00 2007-10-31 00:25:01.902 304 18236.46 48.35 52654.39 88888.00 2007-10-31 00:25:02.402 304 18236.34 48.38 52654.33 88888.00 2007-10-31 00:25:02.902 304 18236.32 48.51 52654.21 88888.00 2007-10-31 00:25:03.402 304 18236.38 48.61 52654.17 88888.00 2007-10-31 00:25:03.902 304 18236.39 48.71 52654.22 88888.00 2007-10-31 00:25:04.399 304 18236.35 48.70 52654.29 88888.00 2007-10-31 00:25:04.909 304 18236.34 48.69 52654.28 88888.00 2007-10-31 00:25:05.409 304 18236.35 48.70 52654.21 88888.00 2007-10-31 00:25:05.909 304 18236.38 48.67 52654.24 88888.00 2007-10-31 00:25:06.409 304 18236.43 48.71 52654.23 88888.00 2007-10-31 00:25:06.909 304 18236.39 48.70 52654.28 88888.00 2007-10-31 00:25:07.409 304 18236.40 48.66 52654.37 88888.00 2007-10-31 00:25:07.909 304 18236.40 48.75 52654.55 88888.00 2007-10-31 00:25:08.409 304 18236.42 48.80 52654.55 88888.00 2007-10-31 00:25:08.909 304 18236.40 48.77 52654.62 88888.00 2007-10-31 00:25:09.409 304 18236.45 48.71 52654.62 88888.00 2007-10-31 00:25:09.909 304 18236.37 48.79 52654.55 88888.00 2007-10-31 00:25:10.409 304 18236.34 48.87 52654.46 88888.00 2007-10-31 00:25:10.909 304 18236.30 48.81 52654.45 88888.00 2007-10-31 00:25:11.409 304 18236.45 48.85 52654.55 88888.00 2007-10-31 00:25:11.909 304 18236.53 48.81 52654.67 88888.00 2007-10-31 00:25:12.409 304 18236.53 48.72 52654.71 88888.00 2007-10-31 00:25:12.909 304 18236.39 48.75 52654.60 88888.00 2007-10-31 00:25:13.409 304 18236.36 48.78 52654.57 88888.00 2007-10-31 00:25:13.909 304 18236.44 48.77 52654.53 88888.00 2007-10-31 00:25:14.409 304 18236.40 48.70 52654.64 88888.00 2007-10-31 00:25:14.909 304 18236.35 48.59 52654.69 88888.00 2007-10-31 00:25:15.409 304 18236.47 48.62 52654.59 88888.00 2007-10-31 00:25:15.909 304 18236.40 48.67 52654.65 88888.00 2007-10-31 00:25:16.409 304 18236.38 48.74 52654.58 88888.00 2007-10-31 00:25:16.909 304 18236.30 48.78 52654.60 88888.00 2007-10-31 00:25:17.409 304 18236.23 48.74 52654.49 88888.00 2007-10-31 00:25:17.909 304 18236.23 48.70 52654.47 88888.00 2007-10-31 00:25:18.409 304 18236.24 48.79 52654.58 88888.00 2007-10-31 00:25:18.909 304 18236.21 48.86 52654.63 88888.00 2007-10-31 00:25:19.409 304 18236.17 48.78 52654.80 88888.00 2007-10-31 00:25:19.909 304 18236.25 48.65 52654.82 88888.00 2007-10-31 00:25:20.409 304 18236.34 48.61 52654.84 88888.00 2007-10-31 00:25:20.909 304 18236.46 48.79 52654.81 88888.00 2007-10-31 00:25:21.409 304 18236.34 48.95 52654.74 88888.00 2007-10-31 00:25:21.909 304 18236.40 48.88 52654.79 88888.00 2007-10-31 00:25:22.409 304 18236.30 48.78 52654.74 88888.00 2007-10-31 00:25:22.909 304 18236.34 48.70 52654.68 88888.00 2007-10-31 00:25:23.409 304 18236.42 48.70 52654.50 88888.00 2007-10-31 00:25:23.909 304 18236.48 48.71 52654.53 88888.00 2007-10-31 00:25:24.409 304 18236.46 48.72 52654.64 88888.00 2007-10-31 00:25:24.909 304 18236.58 48.78 52654.49 88888.00 2007-10-31 00:25:25.409 304 18236.51 48.64 52654.47 88888.00 2007-10-31 00:25:25.909 304 18236.44 48.62 52654.48 88888.00 2007-10-31 00:25:26.409 304 18236.35 48.58 52654.44 88888.00 2007-10-31 00:25:26.909 304 18236.32 48.61 52654.52 88888.00 2007-10-31 00:25:27.409 304 18236.48 48.59 52654.45 88888.00 2007-10-31 00:25:27.909 304 18236.48 48.57 52654.38 88888.00 2007-10-31 00:25:28.409 304 18236.47 48.57 52654.50 88888.00 2007-10-31 00:25:28.909 304 18236.56 48.51 52654.44 88888.00 2007-10-31 00:25:29.409 304 18236.57 48.53 52654.34 88888.00 2007-10-31 00:25:29.909 304 18236.57 48.49 52654.37 88888.00 2007-10-31 00:25:30.409 304 18236.59 48.37 52654.46 88888.00 2007-10-31 00:25:30.909 304 18236.61 48.26 52654.51 88888.00 2007-10-31 00:25:31.409 304 18236.59 48.27 52654.78 88888.00 2007-10-31 00:25:31.909 304 18236.51 48.26 52654.81 88888.00 2007-10-31 00:25:32.409 304 18236.64 48.33 52654.70 88888.00 2007-10-31 00:25:32.909 304 18236.61 48.36 52654.76 88888.00 2007-10-31 00:25:33.409 304 18236.50 48.29 52654.80 88888.00 2007-10-31 00:25:33.909 304 18236.50 48.25 52654.70 88888.00 2007-10-31 00:25:34.409 304 18236.50 48.23 52654.63 88888.00 2007-10-31 00:25:34.909 304 18236.43 48.24 52654.53 88888.00 2007-10-31 00:25:35.409 304 18236.37 48.28 52654.50 88888.00 2007-10-31 00:25:35.909 304 18236.50 48.28 52654.48 88888.00 2007-10-31 00:25:36.409 304 18236.56 48.25 52654.70 88888.00 2007-10-31 00:25:36.909 304 18236.58 48.27 52654.80 88888.00 2007-10-31 00:25:37.409 304 18236.62 48.24 52654.81 88888.00 2007-10-31 00:25:37.909 304 18236.75 48.40 52654.86 88888.00 2007-10-31 00:25:38.409 304 18236.83 48.49 52654.76 88888.00 2007-10-31 00:25:38.909 304 18236.82 48.51 52654.84 88888.00 2007-10-31 00:25:39.409 304 18236.97 48.48 52654.81 88888.00 2007-10-31 00:25:39.909 304 18237.09 48.45 52654.67 88888.00 2007-10-31 00:25:40.409 304 18236.97 48.43 52654.52 88888.00 2007-10-31 00:25:40.909 304 18236.91 48.37 52654.56 88888.00 2007-10-31 00:25:41.409 304 18236.87 48.24 52654.51 88888.00 2007-10-31 00:25:41.909 304 18236.88 48.22 52654.56 88888.00 2007-10-31 00:25:42.409 304 18236.84 48.15 52654.62 88888.00 2007-10-31 00:25:42.909 304 18236.79 48.21 52654.61 88888.00 2007-10-31 00:25:43.409 304 18236.94 48.37 52654.69 88888.00 2007-10-31 00:25:43.909 304 18237.01 48.44 52654.72 88888.00 2007-10-31 00:25:44.409 304 18236.95 48.46 52654.69 88888.00 2007-10-31 00:25:44.909 304 18236.93 48.47 52654.60 88888.00 2007-10-31 00:25:45.409 304 18237.03 48.46 52654.65 88888.00 2007-10-31 00:25:45.909 304 18236.99 48.40 52654.72 88888.00 2007-10-31 00:25:46.409 304 18237.00 48.36 52654.63 88888.00 2007-10-31 00:25:46.909 304 18237.03 48.33 52654.45 88888.00 2007-10-31 00:25:47.409 304 18237.10 48.37 52654.38 88888.00 2007-10-31 00:25:47.909 304 18237.10 48.34 52654.51 88888.00 2007-10-31 00:25:48.409 304 18237.09 48.31 52654.56 88888.00 2007-10-31 00:25:48.909 304 18237.10 48.24 52654.62 88888.00 2007-10-31 00:25:49.409 304 18237.15 48.22 52654.62 88888.00 2007-10-31 00:25:49.909 304 18237.22 48.18 52654.59 88888.00 2007-10-31 00:25:50.409 304 18237.18 48.12 52654.51 88888.00 2007-10-31 00:25:50.909 304 18237.16 48.08 52654.56 88888.00 2007-10-31 00:25:51.409 304 18237.12 48.14 52654.47 88888.00 2007-10-31 00:25:51.909 304 18237.20 48.08 52654.49 88888.00 2007-10-31 00:25:52.409 304 18237.23 48.08 52654.62 88888.00 2007-10-31 00:25:52.909 304 18237.29 48.12 52654.75 88888.00 2007-10-31 00:25:53.409 304 18237.33 48.12 52654.78 88888.00 2007-10-31 00:25:53.909 304 18237.23 48.07 52654.69 88888.00 2007-10-31 00:25:54.409 304 18237.16 48.13 52654.59 88888.00 2007-10-31 00:25:54.909 304 18237.23 48.05 52654.69 88888.00 2007-10-31 00:25:55.409 304 18237.24 48.01 52654.65 88888.00 2007-10-31 00:25:55.909 304 18237.25 48.04 52654.68 88888.00 2007-10-31 00:25:56.409 304 18237.16 48.07 52654.65 88888.00 2007-10-31 00:25:56.909 304 18237.23 48.14 52654.67 88888.00 2007-10-31 00:25:57.409 304 18237.11 48.23 52654.71 88888.00 2007-10-31 00:25:57.909 304 18237.16 48.26 52654.76 88888.00 2007-10-31 00:25:58.409 304 18237.20 48.27 52654.85 88888.00 2007-10-31 00:25:58.909 304 18237.21 48.20 52654.84 88888.00 2007-10-31 00:25:59.409 304 18237.35 48.24 52654.94 88888.00 2007-10-31 00:25:59.909 304 18237.38 48.26 52654.81 88888.00 2007-10-31 00:26:00.409 304 18237.32 48.34 52654.75 88888.00 2007-10-31 00:26:00.909 304 18237.26 48.37 52654.60 88888.00 2007-10-31 00:26:01.409 304 18237.31 48.39 52654.63 88888.00 2007-10-31 00:26:01.909 304 18237.34 48.48 52654.75 88888.00 2007-10-31 00:26:02.409 304 18237.30 48.53 52654.72 88888.00 2007-10-31 00:26:02.909 304 18237.32 48.55 52654.67 88888.00 2007-10-31 00:26:03.409 304 18237.26 48.43 52654.57 88888.00 2007-10-31 00:26:03.909 304 18237.32 48.34 52654.46 88888.00 2007-10-31 00:26:04.409 304 18237.36 48.38 52654.43 88888.00 2007-10-31 00:26:04.909 304 18237.55 48.40 52654.48 88888.00 2007-10-31 00:26:05.409 304 18237.55 48.41 52654.48 88888.00 2007-10-31 00:26:05.909 304 18237.55 48.43 52654.48 88888.00 2007-10-31 00:26:06.409 304 18237.53 48.40 52654.48 88888.00 2007-10-31 00:26:06.909 304 18237.36 48.36 52654.49 88888.00 2007-10-31 00:26:07.409 304 18237.37 48.33 52654.57 88888.00 2007-10-31 00:26:07.909 304 18237.33 48.32 52654.52 88888.00 2007-10-31 00:26:08.409 304 18237.45 48.23 52654.48 88888.00 2007-10-31 00:26:08.909 304 18237.44 48.15 52654.52 88888.00 2007-10-31 00:26:09.409 304 18237.41 48.25 52654.50 88888.00 2007-10-31 00:26:09.909 304 18237.48 48.23 52654.51 88888.00 2007-10-31 00:26:10.409 304 18237.56 48.16 52654.57 88888.00 2007-10-31 00:26:10.909 304 18237.64 48.16 52654.64 88888.00 2007-10-31 00:26:11.409 304 18237.73 48.11 52654.60 88888.00 2007-10-31 00:26:11.909 304 18237.67 47.99 52654.63 88888.00 2007-10-31 00:26:12.409 304 18237.67 48.04 52654.64 88888.00 2007-10-31 00:26:12.909 304 18237.60 48.00 52654.47 88888.00 2007-10-31 00:26:13.409 304 18237.54 48.09 52654.43 88888.00 2007-10-31 00:26:13.909 304 18237.49 48.06 52654.67 88888.00 2007-10-31 00:26:14.409 304 18237.57 48.13 52654.73 88888.00 2007-10-31 00:26:14.909 304 18237.62 48.22 52654.78 88888.00 2007-10-31 00:26:15.409 304 18237.62 48.22 52654.73 88888.00 2007-10-31 00:26:15.909 304 18237.64 48.24 52654.53 88888.00 2007-10-31 00:26:16.409 304 18237.65 48.23 52654.59 88888.00 2007-10-31 00:26:16.909 304 18237.58 48.28 52654.75 88888.00 2007-10-31 00:26:17.409 304 18237.66 48.26 52654.72 88888.00 2007-10-31 00:26:17.909 304 18237.68 48.20 52654.61 88888.00 2007-10-31 00:26:18.409 304 18237.60 48.16 52654.68 88888.00 2007-10-31 00:26:18.909 304 18237.65 48.15 52654.79 88888.00 2007-10-31 00:26:19.409 304 18237.76 48.08 52654.75 88888.00 2007-10-31 00:26:19.909 304 18237.78 48.14 52654.67 88888.00 2007-10-31 00:26:20.409 304 18237.67 48.11 52654.72 88888.00 2007-10-31 00:26:20.909 304 18237.68 48.05 52654.74 88888.00 2007-10-31 00:26:21.409 304 18237.68 48.05 52654.73 88888.00 2007-10-31 00:26:21.909 304 18237.55 48.10 52654.83 88888.00 2007-10-31 00:26:22.409 304 18237.59 48.09 52654.80 88888.00 2007-10-31 00:26:22.909 304 18237.49 48.06 52654.75 88888.00 2007-10-31 00:26:23.409 304 18237.48 48.02 52654.70 88888.00 2007-10-31 00:26:23.909 304 18237.43 47.94 52654.63 88888.00 2007-10-31 00:26:24.409 304 18237.37 47.94 52654.64 88888.00 2007-10-31 00:26:24.909 304 18237.48 47.93 52654.70 88888.00 2007-10-31 00:26:25.409 304 18237.53 47.96 52654.74 88888.00 2007-10-31 00:26:25.909 304 18237.40 47.96 52654.76 88888.00 2007-10-31 00:26:26.409 304 18237.41 47.98 52654.87 88888.00 2007-10-31 00:26:26.909 304 18237.37 47.90 52654.85 88888.00 2007-10-31 00:26:27.409 304 18237.09 47.87 52654.74 88888.00 2007-10-31 00:26:27.909 304 18237.25 47.81 52654.69 88888.00 2007-10-31 00:26:28.409 304 18237.26 47.77 52654.70 88888.00 2007-10-31 00:26:28.909 304 18237.10 47.77 52654.84 88888.00 2007-10-31 00:26:29.409 304 18237.37 47.75 52654.87 88888.00 2007-10-31 00:26:29.909 304 18237.38 47.60 52654.90 88888.00 2007-10-31 00:26:30.409 304 18237.23 47.58 52654.97 88888.00 2007-10-31 00:26:30.909 304 18237.04 47.57 52654.87 88888.00 2007-10-31 00:26:31.409 304 18237.24 47.49 52654.84 88888.00 2007-10-31 00:26:31.909 304 18237.32 47.57 52654.92 88888.00 2007-10-31 00:26:32.409 304 18237.23 47.57 52655.05 88888.00 2007-10-31 00:26:32.909 304 18237.24 47.56 52655.11 88888.00 2007-10-31 00:26:33.409 304 18237.15 47.69 52655.13 88888.00 2007-10-31 00:26:33.909 304 18237.14 47.71 52655.05 88888.00 2007-10-31 00:26:34.409 304 18237.14 47.75 52655.13 88888.00 2007-10-31 00:26:34.909 304 18237.20 47.79 52655.07 88888.00 2007-10-31 00:26:35.409 304 18237.21 47.75 52655.06 88888.00 2007-10-31 00:26:35.909 304 18237.22 47.73 52654.97 88888.00 2007-10-31 00:26:36.409 304 18237.13 47.75 52654.95 88888.00 2007-10-31 00:26:36.909 304 18237.11 47.75 52654.83 88888.00 2007-10-31 00:26:37.409 304 18237.10 47.86 52654.91 88888.00 2007-10-31 00:26:37.909 304 18237.16 47.79 52654.82 88888.00 2007-10-31 00:26:38.409 304 18237.23 47.69 52654.78 88888.00 2007-10-31 00:26:38.909 304 18236.98 47.68 52654.75 88888.00 2007-10-31 00:26:39.409 304 18237.09 47.58 52654.83 88888.00 2007-10-31 00:26:39.909 304 18237.08 47.52 52654.94 88888.00 2007-10-31 00:26:40.409 304 18237.10 47.56 52654.85 88888.00 2007-10-31 00:26:40.909 304 18237.20 47.59 52654.75 88888.00 2007-10-31 00:26:41.409 304 18237.12 47.56 52654.80 88888.00 2007-10-31 00:26:41.909 304 18237.10 47.55 52654.81 88888.00 2007-10-31 00:26:42.409 304 18237.20 47.60 52654.80 88888.00 2007-10-31 00:26:42.909 304 18237.20 47.57 52654.76 88888.00 2007-10-31 00:26:43.409 304 18237.13 47.52 52654.87 88888.00 2007-10-31 00:26:43.909 304 18237.05 47.56 52654.97 88888.00 2007-10-31 00:26:44.409 304 18236.95 47.51 52654.98 88888.00 2007-10-31 00:26:44.909 304 18237.01 47.54 52655.14 88888.00 2007-10-31 00:26:45.409 304 18236.99 47.60 52655.08 88888.00 2007-10-31 00:26:45.909 304 18236.67 47.59 52655.06 88888.00 2007-10-31 00:26:46.409 304 18236.75 47.56 52654.96 88888.00 2007-10-31 00:26:46.909 304 18236.83 47.58 52654.98 88888.00 2007-10-31 00:26:47.409 304 18236.87 47.45 52655.06 88888.00 2007-10-31 00:26:47.909 304 18236.87 47.51 52655.09 88888.00 2007-10-31 00:26:48.409 304 18236.81 47.54 52655.07 88888.00 2007-10-31 00:26:48.909 304 18236.92 47.46 52654.88 88888.00 2007-10-31 00:26:49.409 304 18236.76 47.48 52654.80 88888.00 2007-10-31 00:26:49.909 304 18236.72 47.58 52654.64 88888.00 2007-10-31 00:26:50.409 304 18236.73 47.67 52654.65 88888.00 2007-10-31 00:26:50.909 304 18236.73 47.66 52654.75 88888.00 2007-10-31 00:26:51.409 304 18236.62 47.62 52654.88 88888.00 2007-10-31 00:26:51.909 304 18236.73 47.56 52654.99 88888.00 2007-10-31 00:26:52.409 304 18236.80 47.46 52654.96 88888.00 2007-10-31 00:26:52.909 304 18236.78 47.38 52654.91 88888.00 2007-10-31 00:26:53.409 304 18236.83 47.33 52654.87 88888.00 2007-10-31 00:26:53.909 304 18236.86 47.26 52654.85 88888.00 2007-10-31 00:26:54.409 304 18236.75 47.28 52654.99 88888.00 2007-10-31 00:26:54.909 304 18236.66 47.52 52654.81 88888.00 2007-10-31 00:26:55.409 304 18236.73 47.58 52654.74 88888.00 2007-10-31 00:26:55.909 304 18236.73 47.53 52654.71 88888.00 2007-10-31 00:26:56.409 304 18236.70 47.40 52654.70 88888.00 2007-10-31 00:26:56.909 304 18236.77 47.34 52654.71 88888.00 2007-10-31 00:26:57.409 304 18236.82 47.34 52654.71 88888.00 2007-10-31 00:26:57.909 304 18236.79 47.37 52654.67 88888.00 2007-10-31 00:26:58.409 304 18236.81 47.48 52654.63 88888.00 2007-10-31 00:26:58.909 304 18236.72 47.48 52654.62 88888.00 2007-10-31 00:26:59.409 304 18236.66 47.43 52654.64 88888.00 2007-10-31 00:26:59.909 304 18236.61 47.43 52654.69 88888.00 2007-10-31 00:27:00.409 304 18236.68 47.42 52654.65 88888.00 2007-10-31 00:27:00.909 304 18236.81 47.38 52654.67 88888.00 2007-10-31 00:27:01.409 304 18236.66 47.34 52654.70 88888.00 2007-10-31 00:27:01.909 304 18236.44 47.35 52654.58 88888.00 2007-10-31 00:27:02.409 304 18236.47 47.32 52654.47 88888.00 2007-10-31 00:27:02.909 304 18236.53 47.37 52654.37 88888.00 2007-10-31 00:27:03.409 304 18236.48 47.40 52654.49 88888.00 2007-10-31 00:27:03.909 304 18236.46 47.34 52654.51 88888.00 2007-10-31 00:27:04.409 304 18236.43 47.33 52654.56 88888.00 2007-10-31 00:27:04.909 304 18236.50 47.38 52654.61 88888.00 2007-10-31 00:27:05.409 304 18236.46 47.48 52654.58 88888.00 2007-10-31 00:27:05.909 304 18236.51 47.55 52654.69 88888.00 2007-10-31 00:27:06.409 304 18236.59 47.57 52654.71 88888.00 2007-10-31 00:27:06.909 304 18236.61 47.58 52654.68 88888.00 2007-10-31 00:27:07.409 304 18236.68 47.56 52654.70 88888.00 2007-10-31 00:27:07.909 304 18236.69 47.59 52654.72 88888.00 2007-10-31 00:27:08.409 304 18236.64 47.57 52654.76 88888.00 2007-10-31 00:27:08.909 304 18236.62 47.63 52654.86 88888.00 2007-10-31 00:27:09.409 304 18236.70 47.66 52654.74 88888.00 2007-10-31 00:27:09.909 304 18236.76 47.66 52654.69 88888.00 2007-10-31 00:27:10.409 304 18236.65 47.76 52654.67 88888.00 2007-10-31 00:27:10.909 304 18236.64 47.78 52654.60 88888.00 2007-10-31 00:27:11.409 304 18236.82 47.62 52654.52 88888.00 2007-10-31 00:27:11.909 304 18236.68 47.54 52654.55 88888.00 2007-10-31 00:27:12.409 304 18236.66 47.53 52654.49 88888.00 2007-10-31 00:27:12.909 304 18236.68 47.63 52654.60 88888.00 2007-10-31 00:27:13.409 304 18236.62 47.76 52654.70 88888.00 2007-10-31 00:27:13.909 304 18236.70 47.78 52654.71 88888.00 2007-10-31 00:27:14.409 304 18236.72 47.80 52654.64 88888.00 2007-10-31 00:27:14.909 304 18236.81 47.85 52654.63 88888.00 2007-10-31 00:27:15.409 304 18236.84 47.82 52654.53 88888.00 2007-10-31 00:27:15.909 304 18236.86 47.87 52654.58 88888.00 2007-10-31 00:27:16.409 304 18236.80 47.94 52654.59 88888.00 2007-10-31 00:27:16.909 304 18236.69 47.94 52654.65 88888.00 2007-10-31 00:27:17.409 304 18236.59 47.94 52654.63 88888.00 2007-10-31 00:27:17.909 304 18236.65 47.96 52654.53 88888.00 2007-10-31 00:27:18.409 304 18236.66 47.94 52654.44 88888.00 2007-10-31 00:27:18.909 304 18236.58 48.00 52654.52 88888.00 2007-10-31 00:27:19.409 304 18236.79 48.01 52654.51 88888.00 2007-10-31 00:27:19.909 304 18236.91 47.94 52654.48 88888.00 2007-10-31 00:27:20.409 304 18236.92 47.88 52654.50 88888.00 2007-10-31 00:27:20.909 304 18236.90 47.96 52654.60 88888.00 2007-10-31 00:27:21.409 304 18236.86 47.98 52654.60 88888.00 2007-10-31 00:27:21.909 304 18236.92 47.92 52654.58 88888.00 2007-10-31 00:27:22.409 304 18236.92 47.87 52654.49 88888.00 2007-10-31 00:27:22.909 304 18236.97 47.91 52654.49 88888.00 2007-10-31 00:27:23.409 304 18236.92 47.92 52654.37 88888.00 2007-10-31 00:27:23.909 304 18236.87 47.92 52654.36 88888.00 2007-10-31 00:27:24.409 304 18236.80 47.88 52654.51 88888.00 2007-10-31 00:27:24.909 304 18236.75 47.91 52654.70 88888.00 2007-10-31 00:27:25.409 304 18236.88 47.89 52654.68 88888.00 2007-10-31 00:27:25.909 304 18236.80 47.87 52654.58 88888.00 2007-10-31 00:27:26.409 304 18236.81 47.86 52654.57 88888.00 2007-10-31 00:27:26.909 304 18236.79 47.81 52654.63 88888.00 2007-10-31 00:27:27.409 304 18236.90 47.76 52654.58 88888.00 2007-10-31 00:27:27.909 304 18236.86 47.77 52654.51 88888.00 2007-10-31 00:27:28.409 304 18236.69 47.75 52654.49 88888.00 2007-10-31 00:27:28.909 304 18236.75 47.69 52654.56 88888.00 2007-10-31 00:27:29.409 304 18236.77 47.66 52654.60 88888.00 2007-10-31 00:27:29.909 304 18236.62 47.69 52654.64 88888.00 2007-10-31 00:27:30.409 304 18236.81 47.73 52654.71 88888.00 2007-10-31 00:27:30.909 304 18236.84 47.65 52654.80 88888.00 2007-10-31 00:27:31.409 304 18236.78 47.63 52654.74 88888.00 2007-10-31 00:27:31.909 304 18236.84 47.65 52654.73 88888.00 2007-10-31 00:27:32.409 304 18236.94 47.64 52654.71 88888.00 2007-10-31 00:27:32.909 304 18236.87 47.65 52654.80 88888.00 2007-10-31 00:27:33.409 304 18236.88 47.63 52654.72 88888.00 2007-10-31 00:27:33.909 304 18236.94 47.47 52654.64 88888.00 2007-10-31 00:27:34.409 304 18237.00 47.39 52654.63 88888.00 2007-10-31 00:27:34.909 304 18237.00 47.47 52654.59 88888.00 2007-10-31 00:27:35.409 304 18236.90 47.39 52654.61 88888.00 2007-10-31 00:27:35.909 304 18236.80 47.40 52654.67 88888.00 2007-10-31 00:27:36.409 304 18236.80 47.40 52654.68 88888.00 2007-10-31 00:27:36.909 304 18236.86 47.43 52654.62 88888.00 2007-10-31 00:27:37.409 304 18236.97 47.51 52654.55 88888.00 2007-10-31 00:27:37.909 304 18236.87 47.40 52654.48 88888.00 2007-10-31 00:27:38.409 304 18236.95 47.30 52654.44 88888.00 2007-10-31 00:27:38.909 304 18237.03 47.26 52654.46 88888.00 2007-10-31 00:27:39.409 304 18236.88 47.21 52654.51 88888.00 2007-10-31 00:27:39.909 304 18236.86 47.20 52654.48 88888.00 2007-10-31 00:27:40.409 304 18236.90 47.19 52654.51 88888.00 2007-10-31 00:27:40.909 304 18236.88 47.19 52654.46 88888.00 2007-10-31 00:27:41.409 304 18236.95 47.13 52654.32 88888.00 2007-10-31 00:27:41.909 304 18236.94 47.05 52654.22 88888.00 2007-10-31 00:27:42.409 304 18236.92 47.10 52654.32 88888.00 2007-10-31 00:27:42.909 304 18236.83 47.13 52654.37 88888.00 2007-10-31 00:27:43.409 304 18236.89 47.10 52654.44 88888.00 2007-10-31 00:27:43.909 304 18236.89 47.09 52654.62 88888.00 2007-10-31 00:27:44.409 304 18236.94 47.13 52654.69 88888.00 2007-10-31 00:27:44.909 304 18236.83 47.12 52654.52 88888.00 2007-10-31 00:27:45.409 304 18236.81 47.18 52654.38 88888.00 2007-10-31 00:27:45.909 304 18236.84 47.24 52654.47 88888.00 2007-10-31 00:27:46.409 304 18236.81 47.23 52654.47 88888.00 2007-10-31 00:27:46.909 304 18237.08 47.26 52654.41 88888.00 2007-10-31 00:27:47.409 304 18237.29 47.31 52654.32 88888.00 2007-10-31 00:27:47.909 304 18237.10 47.54 52654.36 88888.00 2007-10-31 00:27:48.409 304 18236.93 47.55 52654.38 88888.00 2007-10-31 00:27:48.909 304 18236.83 47.62 52654.30 88888.00 2007-10-31 00:27:49.409 304 18236.48 47.61 52654.27 88888.00 2007-10-31 00:27:49.909 304 18236.45 47.63 52654.24 88888.00 2007-10-31 00:27:50.409 304 18236.80 47.55 52654.14 88888.00 2007-10-31 00:27:50.909 304 18236.84 47.48 52654.17 88888.00 2007-10-31 00:27:51.409 304 18236.92 47.48 52654.25 88888.00 2007-10-31 00:27:51.909 304 18237.08 47.57 52654.33 88888.00 2007-10-31 00:27:52.409 304 18237.04 47.59 52654.40 88888.00 2007-10-31 00:27:52.909 304 18236.91 47.59 52654.33 88888.00 2007-10-31 00:27:53.409 304 18236.83 47.61 52654.35 88888.00 2007-10-31 00:27:53.909 304 18236.72 47.65 52654.27 88888.00 2007-10-31 00:27:54.409 304 18236.76 47.63 52654.03 88888.00 2007-10-31 00:27:54.909 304 18236.78 47.67 52653.92 88888.00 2007-10-31 00:27:55.409 304 18236.82 47.81 52653.89 88888.00 2007-10-31 00:27:55.909 304 18236.91 47.88 52653.87 88888.00 2007-10-31 00:27:56.409 304 18236.95 47.92 52653.88 88888.00 2007-10-31 00:27:56.909 304 18236.90 47.94 52653.95 88888.00 2007-10-31 00:27:57.409 304 18236.78 47.78 52654.16 88888.00 2007-10-31 00:27:57.909 304 18236.72 47.69 52654.18 88888.00 2007-10-31 00:27:58.409 304 18236.89 47.73 52654.15 88888.00 2007-10-31 00:27:58.909 304 18237.11 47.72 52654.17 88888.00 2007-10-31 00:27:59.409 304 18237.19 47.69 52654.15 88888.00 2007-10-31 00:27:59.909 304 18236.97 47.79 52654.06 88888.00 2007-10-31 00:28:00.409 304 18237.04 47.88 52654.23 88888.00 2007-10-31 00:28:00.909 304 18237.02 47.97 52654.36 88888.00 2007-10-31 00:28:01.409 304 18237.03 48.10 52654.27 88888.00 2007-10-31 00:28:01.909 304 18236.94 48.07 52654.12 88888.00 2007-10-31 00:28:02.409 304 18236.79 48.10 52654.13 88888.00 2007-10-31 00:28:02.909 304 18236.79 48.01 52654.14 88888.00 2007-10-31 00:28:03.409 304 18236.80 47.93 52654.12 88888.00 2007-10-31 00:28:03.909 304 18236.81 47.94 52654.14 88888.00 2007-10-31 00:28:04.409 304 18236.91 47.90 52654.15 88888.00 2007-10-31 00:28:04.909 304 18236.94 47.85 52654.23 88888.00 2007-10-31 00:28:05.409 304 18236.93 47.91 52654.17 88888.00 2007-10-31 00:28:05.909 304 18236.99 47.87 52654.14 88888.00 2007-10-31 00:28:06.409 304 18236.91 47.91 52654.04 88888.00 2007-10-31 00:28:06.909 304 18236.82 47.95 52654.07 88888.00 2007-10-31 00:28:07.409 304 18236.86 47.94 52654.16 88888.00 2007-10-31 00:28:07.909 304 18236.90 47.81 52654.23 88888.00 2007-10-31 00:28:08.409 304 18237.00 47.74 52654.12 88888.00 2007-10-31 00:28:08.909 304 18236.99 47.73 52654.06 88888.00 2007-10-31 00:28:09.409 304 18236.97 47.78 52654.15 88888.00 2007-10-31 00:28:09.909 304 18236.78 47.86 52654.15 88888.00 2007-10-31 00:28:10.409 304 18236.67 47.92 52654.16 88888.00 2007-10-31 00:28:10.909 304 18236.79 47.92 52654.15 88888.00 2007-10-31 00:28:11.409 304 18236.88 47.93 52654.20 88888.00 2007-10-31 00:28:11.909 304 18236.83 47.85 52654.29 88888.00 2007-10-31 00:28:12.409 304 18236.73 47.90 52654.32 88888.00 2007-10-31 00:28:12.909 304 18236.91 47.93 52654.21 88888.00 2007-10-31 00:28:13.409 304 18236.83 47.75 52654.30 88888.00 2007-10-31 00:28:13.909 304 18236.82 47.69 52654.29 88888.00 2007-10-31 00:28:14.409 304 18236.80 47.68 52654.35 88888.00 2007-10-31 00:28:14.909 304 18236.92 47.63 52654.41 88888.00 2007-10-31 00:28:15.409 304 18236.82 47.75 52654.40 88888.00 2007-10-31 00:28:15.909 304 18236.84 47.86 52654.34 88888.00 2007-10-31 00:28:16.409 304 18236.95 47.84 52654.17 88888.00 2007-10-31 00:28:16.909 304 18236.93 47.64 52654.26 88888.00 2007-10-31 00:28:17.409 304 18236.84 47.63 52654.28 88888.00 2007-10-31 00:28:17.909 304 18236.57 47.61 52654.28 88888.00 2007-10-31 00:28:18.409 304 18236.75 47.57 52654.17 88888.00 2007-10-31 00:28:18.909 304 18236.69 47.57 52654.32 88888.00 2007-10-31 00:28:19.409 304 18236.67 47.51 52654.41 88888.00 2007-10-31 00:28:19.909 304 18236.72 47.55 52654.43 88888.00 2007-10-31 00:28:20.409 304 18236.70 47.63 52654.49 88888.00 2007-10-31 00:28:20.909 304 18236.61 47.55 52654.55 88888.00 2007-10-31 00:28:21.409 304 18236.57 47.58 52654.40 88888.00 2007-10-31 00:28:21.909 304 18236.70 47.53 52654.36 88888.00 2007-10-31 00:28:22.409 304 18236.82 47.48 52654.45 88888.00 2007-10-31 00:28:22.909 304 18236.79 47.41 52654.51 88888.00 2007-10-31 00:28:23.409 304 18236.88 47.54 52654.50 88888.00 2007-10-31 00:28:23.909 304 18236.91 47.68 52654.46 88888.00 2007-10-31 00:28:24.409 304 18236.86 47.73 52654.38 88888.00 2007-10-31 00:28:24.909 304 18236.90 47.79 52654.38 88888.00 2007-10-31 00:28:25.409 304 18236.70 47.79 52654.41 88888.00 2007-10-31 00:28:25.909 304 18236.58 47.97 52654.38 88888.00 2007-10-31 00:28:26.409 304 18236.58 47.93 52654.37 88888.00 2007-10-31 00:28:26.909 304 18236.61 47.91 52654.37 88888.00 2007-10-31 00:28:27.409 304 18236.65 47.76 52654.33 88888.00 2007-10-31 00:28:27.909 304 18236.60 47.73 52654.24 88888.00 2007-10-31 00:28:28.409 304 18236.59 47.81 52654.24 88888.00 2007-10-31 00:28:28.909 304 18236.68 47.84 52654.22 88888.00 2007-10-31 00:28:29.409 304 18236.67 47.82 52654.16 88888.00 2007-10-31 00:28:29.909 304 18236.67 47.81 52654.17 88888.00 2007-10-31 00:28:30.409 304 18236.58 47.81 52654.17 88888.00 2007-10-31 00:28:30.909 304 18236.53 47.90 52654.32 88888.00 2007-10-31 00:28:31.409 304 18236.47 47.97 52654.48 88888.00 2007-10-31 00:28:31.909 304 18236.49 47.93 52654.35 88888.00 2007-10-31 00:28:32.409 304 18236.53 47.90 52654.23 88888.00 2007-10-31 00:28:32.909 304 18236.58 47.79 52654.28 88888.00 2007-10-31 00:28:33.409 304 18236.70 47.79 52654.28 88888.00 2007-10-31 00:28:33.909 304 18236.62 47.82 52654.12 88888.00 2007-10-31 00:28:34.409 304 18236.68 47.80 52654.13 88888.00 2007-10-31 00:28:34.909 304 18236.76 47.88 52654.21 88888.00 2007-10-31 00:28:35.409 304 18236.78 47.90 52654.28 88888.00 2007-10-31 00:28:35.909 304 18236.77 47.96 52654.26 88888.00 2007-10-31 00:28:36.409 304 18236.93 47.98 52654.30 88888.00 2007-10-31 00:28:36.909 304 18236.70 48.04 52654.26 88888.00 2007-10-31 00:28:37.409 304 18236.83 48.06 52654.21 88888.00 2007-10-31 00:28:37.909 304 18236.89 48.06 52654.25 88888.00 2007-10-31 00:28:38.409 304 18236.98 48.09 52654.13 88888.00 2007-10-31 00:28:38.909 304 18236.95 48.15 52654.15 88888.00 2007-10-31 00:28:39.409 304 18236.98 48.21 52654.30 88888.00 2007-10-31 00:28:39.909 304 18237.05 48.25 52654.29 88888.00 2007-10-31 00:28:40.409 304 18237.06 48.24 52654.23 88888.00 2007-10-31 00:28:40.909 304 18237.00 48.22 52654.24 88888.00 2007-10-31 00:28:41.409 304 18236.92 48.24 52654.35 88888.00 2007-10-31 00:28:41.909 304 18236.73 48.20 52654.30 88888.00 2007-10-31 00:28:42.409 304 18236.61 48.25 52654.35 88888.00 2007-10-31 00:28:42.909 304 18236.76 48.25 52654.37 88888.00 2007-10-31 00:28:43.409 304 18236.84 48.19 52654.39 88888.00 2007-10-31 00:28:43.909 304 18236.81 48.10 52654.43 88888.00 2007-10-31 00:28:44.409 304 18236.91 48.10 52654.38 88888.00 2007-10-31 00:28:44.909 304 18237.19 48.05 52654.46 88888.00 2007-10-31 00:28:45.409 304 18237.14 47.95 52654.47 88888.00 2007-10-31 00:28:45.909 304 18237.04 48.04 52654.45 88888.00 2007-10-31 00:28:46.409 304 18237.06 48.07 52654.48 88888.00 2007-10-31 00:28:46.909 304 18236.86 48.08 52654.47 88888.00 2007-10-31 00:28:47.409 304 18236.75 48.11 52654.46 88888.00 2007-10-31 00:28:47.909 304 18236.79 48.00 52654.43 88888.00 2007-10-31 00:28:48.409 304 18236.71 47.94 52654.55 88888.00 2007-10-31 00:28:48.909 304 18236.68 48.04 52654.57 88888.00 2007-10-31 00:28:49.409 304 18236.54 48.09 52654.57 88888.00 2007-10-31 00:28:49.909 304 18236.53 48.11 52654.63 88888.00 2007-10-31 00:28:50.409 304 18236.65 48.11 52654.59 88888.00 2007-10-31 00:28:50.909 304 18236.77 48.09 52654.53 88888.00 2007-10-31 00:28:51.409 304 18236.75 48.10 52654.61 88888.00 2007-10-31 00:28:51.909 304 18236.82 48.06 52654.58 88888.00 2007-10-31 00:28:52.409 304 18236.48 48.08 52654.55 88888.00 2007-10-31 00:28:52.909 304 18236.55 48.11 52654.57 88888.00 2007-10-31 00:28:53.409 304 18236.54 48.07 52654.53 88888.00 2007-10-31 00:28:53.909 304 18236.56 48.04 52654.47 88888.00 2007-10-31 00:28:54.409 304 18236.59 48.03 52654.52 88888.00 2007-10-31 00:28:54.909 304 18236.40 48.11 52654.55 88888.00 2007-10-31 00:28:55.409 304 18236.38 48.03 52654.56 88888.00 2007-10-31 00:28:55.909 304 18236.51 48.07 52654.61 88888.00 2007-10-31 00:28:56.409 304 18236.45 47.96 52654.72 88888.00 2007-10-31 00:28:56.909 304 18236.49 47.88 52654.78 88888.00 2007-10-31 00:28:57.409 304 18236.50 47.88 52654.82 88888.00 2007-10-31 00:28:57.909 304 18236.46 47.92 52654.73 88888.00 2007-10-31 00:28:58.409 304 18236.48 47.95 52654.78 88888.00 2007-10-31 00:28:58.909 304 18236.39 47.93 52654.80 88888.00 2007-10-31 00:28:59.409 304 18236.37 47.94 52654.84 88888.00 2007-10-31 00:28:59.909 304 18236.50 47.89 52654.91 88888.00 2007-10-31 00:29:00.409 304 18236.49 47.82 52654.72 88888.00 2007-10-31 00:29:00.909 304 18236.40 47.71 52654.65 88888.00 2007-10-31 00:29:01.409 304 18236.38 47.60 52654.64 88888.00 2007-10-31 00:29:01.909 304 18236.44 47.62 52654.63 88888.00 2007-10-31 00:29:02.409 304 18236.49 47.67 52654.62 88888.00 2007-10-31 00:29:02.909 304 18236.51 47.59 52654.56 88888.00 2007-10-31 00:29:03.409 304 18236.46 47.57 52654.60 88888.00 2007-10-31 00:29:03.909 304 18236.32 47.46 52654.58 88888.00 2007-10-31 00:29:04.409 304 18236.27 47.51 52654.65 88888.00 2007-10-31 00:29:04.909 304 18236.34 47.57 52654.64 88888.00 2007-10-31 00:29:05.409 304 18236.33 47.54 52654.64 88888.00 2007-10-31 00:29:05.909 304 18236.46 47.41 52654.59 88888.00 2007-10-31 00:29:06.409 304 18236.42 47.43 52654.59 88888.00 2007-10-31 00:29:06.909 304 18236.49 47.64 52654.64 88888.00 2007-10-31 00:29:07.409 304 18236.58 47.73 52654.67 88888.00 2007-10-31 00:29:07.909 304 18236.55 47.54 52654.63 88888.00 2007-10-31 00:29:08.409 304 18236.53 47.43 52654.53 88888.00 2007-10-31 00:29:08.909 304 18236.58 47.38 52654.61 88888.00 2007-10-31 00:29:09.409 304 18236.59 47.42 52654.64 88888.00 2007-10-31 00:29:09.909 304 18236.55 47.53 52654.62 88888.00 2007-10-31 00:29:10.409 304 18236.62 47.54 52654.52 88888.00 2007-10-31 00:29:10.909 304 18236.68 47.51 52654.49 88888.00 2007-10-31 00:29:11.409 304 18236.57 47.57 52654.50 88888.00 2007-10-31 00:29:11.909 304 18236.62 47.55 52654.50 88888.00 2007-10-31 00:29:12.409 304 18236.53 47.57 52654.46 88888.00 2007-10-31 00:29:12.909 304 18236.44 47.60 52654.45 88888.00 2007-10-31 00:29:13.409 304 18236.56 47.57 52654.38 88888.00 2007-10-31 00:29:13.909 304 18236.67 47.56 52654.45 88888.00 2007-10-31 00:29:14.409 304 18236.67 47.63 52654.48 88888.00 2007-10-31 00:29:14.909 304 18236.60 47.63 52654.47 88888.00 2007-10-31 00:29:15.409 304 18236.71 47.60 52654.44 88888.00 2007-10-31 00:29:15.909 304 18236.72 47.60 52654.45 88888.00 2007-10-31 00:29:16.409 304 18236.70 47.66 52654.35 88888.00 2007-10-31 00:29:16.909 304 18236.65 47.67 52654.37 88888.00 2007-10-31 00:29:17.409 304 18236.66 47.69 52654.30 88888.00 2007-10-31 00:29:17.909 304 18236.68 47.75 52654.34 88888.00 2007-10-31 00:29:18.409 304 18236.70 47.74 52654.27 88888.00 2007-10-31 00:29:18.909 304 18236.68 47.79 52654.37 88888.00 2007-10-31 00:29:19.409 304 18236.64 47.84 52654.39 88888.00 2007-10-31 00:29:19.909 304 18236.67 47.93 52654.45 88888.00 2007-10-31 00:29:20.409 304 18236.59 47.89 52654.38 88888.00 2007-10-31 00:29:20.909 304 18236.65 47.78 52654.44 88888.00 2007-10-31 00:29:21.409 304 18236.82 47.76 52654.57 88888.00 2007-10-31 00:29:21.909 304 18236.83 47.85 52654.59 88888.00 2007-10-31 00:29:22.409 304 18236.79 47.89 52654.46 88888.00 2007-10-31 00:29:22.909 304 18236.84 47.88 52654.46 88888.00 2007-10-31 00:29:23.409 304 18236.82 47.86 52654.59 88888.00 2007-10-31 00:29:23.909 304 18236.75 47.89 52654.62 88888.00 2007-10-31 00:29:24.409 304 18236.77 47.92 52654.72 88888.00 2007-10-31 00:29:24.909 304 18236.79 48.04 52654.67 88888.00 2007-10-31 00:29:25.409 304 18236.80 48.11 52654.61 88888.00 2007-10-31 00:29:25.909 304 18236.75 48.04 52654.63 88888.00 2007-10-31 00:29:26.409 304 18236.79 47.94 52654.60 88888.00 2007-10-31 00:29:26.909 304 18236.84 47.93 52654.63 88888.00 2007-10-31 00:29:27.409 304 18236.76 47.92 52654.68 88888.00 2007-10-31 00:29:27.909 304 18236.64 47.94 52654.79 88888.00 2007-10-31 00:29:28.409 304 18236.80 47.96 52654.88 88888.00 2007-10-31 00:29:28.909 304 18236.72 47.99 52655.02 88888.00 2007-10-31 00:29:29.409 304 18236.57 47.97 52654.98 88888.00 2007-10-31 00:29:29.909 304 18236.54 48.01 52654.88 88888.00 2007-10-31 00:29:30.409 304 18236.54 48.04 52654.97 88888.00 2007-10-31 00:29:30.909 304 18236.47 47.97 52654.92 88888.00 2007-10-31 00:29:31.409 304 18236.51 47.96 52654.81 88888.00 2007-10-31 00:29:31.909 304 18236.56 48.00 52654.78 88888.00 2007-10-31 00:29:32.409 304 18236.66 48.03 52654.75 88888.00 2007-10-31 00:29:32.909 304 18236.50 47.97 52654.88 88888.00 2007-10-31 00:29:33.409 304 18236.47 47.96 52654.88 88888.00 2007-10-31 00:29:33.909 304 18236.38 47.93 52654.81 88888.00 2007-10-31 00:29:34.409 304 18236.39 47.92 52654.87 88888.00 2007-10-31 00:29:34.909 304 18236.35 47.86 52654.85 88888.00 2007-10-31 00:29:35.409 304 18236.37 47.79 52654.84 88888.00 2007-10-31 00:29:35.909 304 18236.49 47.72 52654.96 88888.00 2007-10-31 00:29:36.409 304 18236.51 47.71 52654.98 88888.00 2007-10-31 00:29:36.909 304 18236.43 47.73 52654.90 88888.00 2007-10-31 00:29:37.409 304 18236.44 47.64 52654.81 88888.00 2007-10-31 00:29:37.909 304 18236.44 47.63 52654.92 88888.00 2007-10-31 00:29:38.409 304 18236.46 47.63 52655.02 88888.00 2007-10-31 00:29:38.909 304 18236.32 47.67 52654.87 88888.00 2007-10-31 00:29:39.409 304 18236.33 47.70 52654.84 88888.00 2007-10-31 00:29:39.909 304 18236.40 47.68 52654.92 88888.00 2007-10-31 00:29:40.409 304 18236.45 47.64 52654.84 88888.00 2007-10-31 00:29:40.909 304 18236.39 47.62 52654.76 88888.00 2007-10-31 00:29:41.409 304 18236.49 47.61 52654.82 88888.00 2007-10-31 00:29:41.909 304 18236.56 47.63 52654.81 88888.00 2007-10-31 00:29:42.409 304 18236.55 47.65 52654.83 88888.00 2007-10-31 00:29:42.909 304 18236.50 47.68 52654.88 88888.00 2007-10-31 00:29:43.409 304 18236.50 47.67 52654.87 88888.00 2007-10-31 00:29:43.909 304 18236.57 47.73 52654.80 88888.00 2007-10-31 00:29:44.409 304 18236.58 47.70 52654.79 88888.00 2007-10-31 00:29:44.909 304 18236.61 47.81 52654.88 88888.00 2007-10-31 00:29:45.409 304 18236.48 47.87 52654.79 88888.00 2007-10-31 00:29:45.909 304 18236.49 47.91 52654.72 88888.00 2007-10-31 00:29:46.409 304 18236.40 47.89 52654.78 88888.00 2007-10-31 00:29:46.909 304 18236.46 47.88 52654.72 88888.00 2007-10-31 00:29:47.409 304 18236.55 47.96 52654.69 88888.00 2007-10-31 00:29:47.909 304 18236.58 47.99 52654.82 88888.00 2007-10-31 00:29:48.409 304 18236.50 47.99 52654.83 88888.00 2007-10-31 00:29:48.909 304 18236.44 47.99 52654.75 88888.00 2007-10-31 00:29:49.409 304 18236.44 47.91 52654.63 88888.00 2007-10-31 00:29:49.909 304 18236.46 47.79 52654.55 88888.00 2007-10-31 00:29:50.409 304 18236.42 47.77 52654.60 88888.00 2007-10-31 00:29:50.909 304 18236.56 47.80 52654.63 88888.00 2007-10-31 00:29:51.409 304 18236.54 47.82 52654.61 88888.00 2007-10-31 00:29:51.909 304 18236.56 47.92 52654.47 88888.00 2007-10-31 00:29:52.409 304 18236.54 47.98 52654.55 88888.00 2007-10-31 00:29:52.909 304 18236.42 47.96 52654.72 88888.00 2007-10-31 00:29:53.409 304 18236.44 47.97 52654.79 88888.00 2007-10-31 00:29:53.909 304 18236.38 47.95 52654.68 88888.00 2007-10-31 00:29:54.409 304 18236.34 48.02 52654.60 88888.00 2007-10-31 00:29:54.909 304 18236.35 48.05 52654.56 88888.00 2007-10-31 00:29:55.409 304 18236.44 48.05 52654.57 88888.00 2007-10-31 00:29:55.909 304 18236.29 47.96 52654.51 88888.00 2007-10-31 00:29:56.409 304 18236.33 47.80 52654.46 88888.00 2007-10-31 00:29:56.909 304 18236.34 47.78 52654.60 88888.00 2007-10-31 00:29:57.409 304 18236.26 47.73 52654.69 88888.00 2007-10-31 00:29:57.909 304 18236.32 47.77 52654.65 88888.00 2007-10-31 00:29:58.409 304 18236.36 47.77 52654.58 88888.00 2007-10-31 00:29:58.909 304 18236.39 47.81 52654.61 88888.00 2007-10-31 00:29:59.409 304 18236.32 48.02 52654.61 88888.00 2007-10-31 00:29:59.909 304 18236.40 48.04 52654.62 88888.00 2007-10-31 00:30:00.409 304 18236.48 48.07 52654.74 88888.00 2007-10-31 00:30:00.909 304 18236.49 48.07 52654.72 88888.00 2007-10-31 00:30:01.409 304 18236.42 48.10 52654.62 88888.00 2007-10-31 00:30:01.909 304 18236.49 48.02 52654.65 88888.00 2007-10-31 00:30:02.409 304 18236.51 47.94 52654.69 88888.00 2007-10-31 00:30:02.909 304 18236.53 47.94 52654.80 88888.00 2007-10-31 00:30:03.409 304 18236.54 48.00 52654.81 88888.00 2007-10-31 00:30:03.909 304 18236.67 47.96 52654.72 88888.00 2007-10-31 00:30:04.409 304 18236.47 47.95 52654.76 88888.00 2007-10-31 00:30:04.909 304 18236.65 47.98 52654.74 88888.00 2007-10-31 00:30:05.409 304 18236.68 47.91 52654.71 88888.00 2007-10-31 00:30:05.909 304 18236.51 47.90 52654.76 88888.00 2007-10-31 00:30:06.409 304 18236.47 47.91 52654.70 88888.00 2007-10-31 00:30:06.909 304 18236.46 47.88 52654.68 88888.00 2007-10-31 00:30:07.409 304 18236.56 47.86 52654.65 88888.00 2007-10-31 00:30:07.909 304 18236.62 47.79 52654.68 88888.00 2007-10-31 00:30:08.409 304 18236.64 47.76 52654.81 88888.00 2007-10-31 00:30:08.909 304 18236.67 47.68 52654.72 88888.00 2007-10-31 00:30:09.409 304 18236.70 47.68 52654.64 88888.00 2007-10-31 00:30:09.909 304 18236.68 47.74 52654.70 88888.00 2007-10-31 00:30:10.409 304 18236.76 47.78 52654.69 88888.00 2007-10-31 00:30:10.909 304 18236.84 47.71 52654.56 88888.00 2007-10-31 00:30:11.409 304 18236.87 47.65 52654.44 88888.00 2007-10-31 00:30:11.909 304 18236.89 47.64 52654.46 88888.00 2007-10-31 00:30:12.409 304 18236.87 47.64 52654.37 88888.00 2007-10-31 00:30:12.909 304 18236.89 47.60 52654.34 88888.00 2007-10-31 00:30:13.409 304 18236.82 47.57 52654.36 88888.00 2007-10-31 00:30:13.909 304 18236.79 47.49 52654.34 88888.00 2007-10-31 00:30:14.409 304 18236.81 47.44 52654.34 88888.00 2007-10-31 00:30:14.909 304 18236.78 47.31 52654.27 88888.00 2007-10-31 00:30:15.409 304 18236.86 47.35 52654.24 88888.00 2007-10-31 00:30:15.909 304 18236.86 47.29 52654.14 88888.00 2007-10-31 00:30:16.409 304 18236.72 47.23 52654.10 88888.00 2007-10-31 00:30:16.909 304 18236.73 47.25 52654.14 88888.00 2007-10-31 00:30:17.409 304 18236.76 47.22 52654.23 88888.00 2007-10-31 00:30:17.909 304 18236.81 47.19 52654.11 88888.00 2007-10-31 00:30:18.409 304 18236.86 47.23 52654.03 88888.00 2007-10-31 00:30:18.909 304 18236.80 47.20 52654.09 88888.00 2007-10-31 00:30:19.409 304 18236.77 47.18 52654.11 88888.00 2007-10-31 00:30:19.909 304 18236.82 47.10 52654.09 88888.00 2007-10-31 00:30:20.409 304 18236.65 47.00 52654.09 88888.00 2007-10-31 00:30:20.909 304 18236.57 47.01 52654.15 88888.00 2007-10-31 00:30:21.409 304 18236.60 47.12 52654.07 88888.00 2007-10-31 00:30:21.909 304 18236.81 47.11 52654.07 88888.00 2007-10-31 00:30:22.409 304 18236.78 47.03 52654.13 88888.00 2007-10-31 00:30:22.909 304 18236.81 47.09 52654.15 88888.00 2007-10-31 00:30:23.409 304 18236.82 47.19 52654.07 88888.00 2007-10-31 00:30:23.909 304 18236.70 47.22 52653.94 88888.00 2007-10-31 00:30:24.409 304 18236.70 47.33 52653.93 88888.00 2007-10-31 00:30:24.909 304 18236.86 47.29 52654.01 88888.00 2007-10-31 00:30:25.409 304 18236.87 47.22 52654.10 88888.00 2007-10-31 00:30:25.909 304 18236.94 47.23 52654.12 88888.00 2007-10-31 00:30:26.409 304 18236.95 47.22 52654.12 88888.00 2007-10-31 00:30:26.909 304 18236.99 47.13 52654.12 88888.00 2007-10-31 00:30:27.409 304 18237.11 47.14 52654.10 88888.00 2007-10-31 00:30:27.909 304 18237.08 47.13 52654.11 88888.00 2007-10-31 00:30:28.409 304 18237.05 47.11 52654.12 88888.00 2007-10-31 00:30:28.909 304 18237.11 47.19 52654.01 88888.00 2007-10-31 00:30:29.409 304 18237.04 47.14 52654.01 88888.00 2007-10-31 00:30:29.909 304 18237.14 47.05 52654.03 88888.00 2007-10-31 00:30:30.409 304 18237.14 47.05 52654.05 88888.00 2007-10-31 00:30:30.909 304 18237.05 47.12 52654.21 88888.00 2007-10-31 00:30:31.409 304 18237.08 47.09 52654.26 88888.00 2007-10-31 00:30:31.909 304 18237.18 47.06 52654.28 88888.00 2007-10-31 00:30:32.409 304 18237.13 47.05 52654.27 88888.00 2007-10-31 00:30:32.909 304 18237.08 47.07 52654.21 88888.00 2007-10-31 00:30:33.409 304 18237.09 46.99 52654.14 88888.00 2007-10-31 00:30:33.909 304 18237.12 47.00 52654.09 88888.00 2007-10-31 00:30:34.409 304 18237.30 46.93 52654.24 88888.00 2007-10-31 00:30:34.909 304 18237.33 46.88 52654.24 88888.00 2007-10-31 00:30:35.409 304 18237.23 46.88 52654.20 88888.00 2007-10-31 00:30:35.909 304 18237.31 46.79 52654.07 88888.00 2007-10-31 00:30:36.409 304 18237.26 46.79 52653.94 88888.00 2007-10-31 00:30:36.909 304 18237.44 46.80 52653.95 88888.00 2007-10-31 00:30:37.409 304 18237.26 46.82 52654.11 88888.00 2007-10-31 00:30:37.909 304 18237.20 46.72 52654.21 88888.00 2007-10-31 00:30:38.409 304 18237.21 46.61 52654.20 88888.00 2007-10-31 00:30:38.909 304 18237.21 46.54 52654.21 88888.00 2007-10-31 00:30:39.409 304 18237.27 46.54 52654.18 88888.00 2007-10-31 00:30:39.909 304 18237.25 46.65 52654.21 88888.00 2007-10-31 00:30:40.409 304 18237.27 46.74 52654.24 88888.00 2007-10-31 00:30:40.909 304 18237.27 46.72 52654.22 88888.00 2007-10-31 00:30:41.409 304 18237.22 46.66 52654.30 88888.00 2007-10-31 00:30:41.909 304 18237.27 46.72 52654.34 88888.00 2007-10-31 00:30:42.409 304 18237.38 46.72 52654.28 88888.00 2007-10-31 00:30:42.909 304 18237.36 46.74 52654.18 88888.00 2007-10-31 00:30:43.409 304 18237.19 46.77 52654.23 88888.00 2007-10-31 00:30:43.909 304 18237.29 46.82 52654.28 88888.00 2007-10-31 00:30:44.409 304 18237.40 46.88 52654.26 88888.00 2007-10-31 00:30:44.909 304 18237.53 46.82 52654.16 88888.00 2007-10-31 00:30:45.409 304 18237.63 46.85 52654.12 88888.00 2007-10-31 00:30:45.909 304 18237.48 46.84 52654.17 88888.00 2007-10-31 00:30:46.409 304 18237.43 46.88 52654.21 88888.00 2007-10-31 00:30:46.909 304 18237.26 46.87 52654.22 88888.00 2007-10-31 00:30:47.409 304 18237.35 46.90 52654.24 88888.00 2007-10-31 00:30:47.909 304 18237.44 46.91 52654.33 88888.00 2007-10-31 00:30:48.409 304 18237.38 46.86 52654.24 88888.00 2007-10-31 00:30:48.909 304 18237.57 46.77 52654.24 88888.00 2007-10-31 00:30:49.409 304 18237.48 46.79 52654.21 88888.00 2007-10-31 00:30:49.909 304 18237.55 46.75 52654.25 88888.00 2007-10-31 00:30:50.409 304 18237.51 46.88 52654.27 88888.00 2007-10-31 00:30:50.909 304 18237.49 46.89 52654.36 88888.00 2007-10-31 00:30:51.409 304 18237.46 46.96 52654.22 88888.00 2007-10-31 00:30:51.909 304 18237.40 46.94 52654.09 88888.00 2007-10-31 00:30:52.409 304 18237.31 46.97 52654.14 88888.00 2007-10-31 00:30:52.909 304 18237.30 47.12 52654.17 88888.00 2007-10-31 00:30:53.409 304 18237.19 47.12 52654.21 88888.00 2007-10-31 00:30:53.909 304 18237.21 47.14 52654.27 88888.00 2007-10-31 00:30:54.409 304 18237.26 47.10 52654.20 88888.00 2007-10-31 00:30:54.909 304 18237.14 47.01 52654.23 88888.00 2007-10-31 00:30:55.409 304 18237.05 46.94 52654.22 88888.00 2007-10-31 00:30:55.909 304 18237.00 46.96 52654.27 88888.00 2007-10-31 00:30:56.409 304 18237.14 47.00 52654.28 88888.00 2007-10-31 00:30:56.909 304 18237.25 46.96 52654.20 88888.00 2007-10-31 00:30:57.409 304 18237.14 46.94 52654.21 88888.00 2007-10-31 00:30:57.909 304 18237.14 46.92 52654.37 88888.00 2007-10-31 00:30:58.409 304 18237.23 46.96 52654.39 88888.00 2007-10-31 00:30:58.909 304 18237.26 47.00 52654.34 88888.00 2007-10-31 00:30:59.409 304 18237.44 46.91 52654.39 88888.00 2007-10-31 00:30:59.909 304 18237.30 46.92 52654.29 88888.00 2007-10-31 00:31:00.409 304 18237.25 46.90 52654.39 88888.00 2007-10-31 00:31:00.909 304 18237.22 46.82 52654.29 88888.00 2007-10-31 00:31:01.409 304 18237.16 46.76 52654.20 88888.00 2007-10-31 00:31:01.909 304 18237.19 46.80 52654.20 88888.00 2007-10-31 00:31:02.409 304 18237.15 46.81 52654.22 88888.00 2007-10-31 00:31:02.909 304 18237.10 46.88 52654.26 88888.00 2007-10-31 00:31:03.409 304 18237.06 46.95 52654.26 88888.00 2007-10-31 00:31:03.909 304 18237.06 46.96 52654.27 88888.00 2007-10-31 00:31:04.409 304 18237.06 46.99 52654.37 88888.00 2007-10-31 00:31:04.909 304 18237.03 46.97 52654.40 88888.00 2007-10-31 00:31:05.409 304 18237.13 46.95 52654.34 88888.00 2007-10-31 00:31:05.909 304 18237.11 47.03 52654.37 88888.00 2007-10-31 00:31:06.409 304 18237.06 46.91 52654.46 88888.00 2007-10-31 00:31:06.909 304 18237.10 46.87 52654.62 88888.00 2007-10-31 00:31:07.409 304 18237.13 46.96 52654.63 88888.00 2007-10-31 00:31:07.909 304 18237.08 46.98 52654.52 88888.00 2007-10-31 00:31:08.409 304 18236.82 46.95 52654.46 88888.00 2007-10-31 00:31:08.909 304 18237.08 46.97 52654.45 88888.00 2007-10-31 00:31:09.409 304 18237.18 47.07 52654.36 88888.00 2007-10-31 00:31:09.909 304 18237.12 47.07 52654.47 88888.00 2007-10-31 00:31:10.409 304 18237.06 47.00 52654.46 88888.00 2007-10-31 00:31:10.909 304 18237.08 46.92 52654.52 88888.00 2007-10-31 00:31:11.409 304 18237.01 46.87 52654.57 88888.00 2007-10-31 00:31:11.909 304 18237.02 46.86 52654.53 88888.00 2007-10-31 00:31:12.409 304 18237.02 46.80 52654.55 88888.00 2007-10-31 00:31:12.909 304 18236.91 46.69 52654.60 88888.00 2007-10-31 00:31:13.409 304 18236.97 46.65 52654.49 88888.00 2007-10-31 00:31:13.909 304 18236.83 46.68 52654.44 88888.00 2007-10-31 00:31:14.409 304 18236.88 46.85 52654.45 88888.00 2007-10-31 00:31:14.909 304 18236.82 46.93 52654.47 88888.00 2007-10-31 00:31:15.409 304 18236.66 46.97 52654.57 88888.00 2007-10-31 00:31:15.909 304 18236.81 47.03 52654.56 88888.00 2007-10-31 00:31:16.409 304 18236.86 47.00 52654.45 88888.00 2007-10-31 00:31:16.909 304 18236.89 47.06 52654.52 88888.00 2007-10-31 00:31:17.409 304 18236.88 47.01 52654.62 88888.00 2007-10-31 00:31:17.909 304 18236.82 46.92 52654.59 88888.00 2007-10-31 00:31:18.409 304 18236.76 47.01 52654.53 88888.00 2007-10-31 00:31:18.909 304 18236.73 47.01 52654.57 88888.00 2007-10-31 00:31:19.409 304 18236.86 46.91 52654.49 88888.00 2007-10-31 00:31:19.909 304 18236.99 46.82 52654.45 88888.00 2007-10-31 00:31:20.409 304 18236.99 46.87 52654.44 88888.00 2007-10-31 00:31:20.909 304 18236.91 46.85 52654.46 88888.00 2007-10-31 00:31:21.409 304 18236.99 46.76 52654.43 88888.00 2007-10-31 00:31:21.909 304 18236.90 46.71 52654.38 88888.00 2007-10-31 00:31:22.409 304 18236.92 46.79 52654.44 88888.00 2007-10-31 00:31:22.909 304 18236.84 46.97 52654.47 88888.00 2007-10-31 00:31:23.409 304 18236.76 47.00 52654.49 88888.00 2007-10-31 00:31:23.909 304 18236.83 46.99 52654.38 88888.00 2007-10-31 00:31:24.409 304 18236.87 47.01 52654.30 88888.00 2007-10-31 00:31:24.909 304 18236.82 47.00 52654.36 88888.00 2007-10-31 00:31:25.409 304 18237.05 46.97 52654.30 88888.00 2007-10-31 00:31:25.909 304 18237.02 46.97 52654.22 88888.00 2007-10-31 00:31:26.409 304 18236.78 46.93 52654.36 88888.00 2007-10-31 00:31:26.909 304 18236.76 46.80 52654.36 88888.00 2007-10-31 00:31:27.409 304 18236.89 46.88 52654.37 88888.00 2007-10-31 00:31:27.909 304 18236.79 46.90 52654.38 88888.00 2007-10-31 00:31:28.409 304 18236.83 46.90 52654.39 88888.00 2007-10-31 00:31:28.909 304 18236.79 46.92 52654.51 88888.00 2007-10-31 00:31:29.409 304 18236.93 46.84 52654.51 88888.00 2007-10-31 00:31:29.909 304 18237.01 46.84 52654.53 88888.00 2007-10-31 00:31:30.409 304 18237.01 46.95 52654.59 88888.00 2007-10-31 00:31:30.909 304 18236.93 47.05 52654.57 88888.00 2007-10-31 00:31:31.409 304 18236.76 47.02 52654.43 88888.00 2007-10-31 00:31:31.909 304 18236.92 47.04 52654.34 88888.00 2007-10-31 00:31:32.409 304 18237.16 47.09 52654.36 88888.00 2007-10-31 00:31:32.909 304 18237.13 47.07 52654.38 88888.00 2007-10-31 00:31:33.409 304 18236.98 47.13 52654.46 88888.00 2007-10-31 00:31:33.909 304 18236.76 47.14 52654.46 88888.00 2007-10-31 00:31:34.409 304 18236.91 47.13 52654.37 88888.00 2007-10-31 00:31:34.909 304 18237.00 47.18 52654.43 88888.00 2007-10-31 00:31:35.409 304 18236.89 47.10 52654.39 88888.00 2007-10-31 00:31:35.909 304 18236.75 47.12 52654.28 88888.00 2007-10-31 00:31:36.409 304 18236.84 47.14 52654.32 88888.00 2007-10-31 00:31:36.909 304 18236.98 47.05 52654.28 88888.00 2007-10-31 00:31:37.409 304 18237.14 46.94 52654.34 88888.00 2007-10-31 00:31:37.909 304 18237.01 47.08 52654.55 88888.00 2007-10-31 00:31:38.409 304 18236.93 47.22 52654.48 88888.00 2007-10-31 00:31:38.909 304 18236.99 47.29 52654.40 88888.00 2007-10-31 00:31:39.409 304 18236.94 47.26 52654.38 88888.00 2007-10-31 00:31:39.909 304 18236.87 47.31 52654.36 88888.00 2007-10-31 00:31:40.409 304 18236.99 47.34 52654.48 88888.00 2007-10-31 00:31:40.909 304 18237.06 47.32 52654.48 88888.00 2007-10-31 00:31:41.409 304 18236.98 47.36 52654.38 88888.00 2007-10-31 00:31:41.909 304 18236.95 47.39 52654.21 88888.00 2007-10-31 00:31:42.409 304 18236.80 47.44 52654.23 88888.00 2007-10-31 00:31:42.909 304 18236.82 47.44 52654.30 88888.00 2007-10-31 00:31:43.409 304 18236.95 47.51 52654.32 88888.00 2007-10-31 00:31:43.909 304 18236.95 47.48 52654.27 88888.00 2007-10-31 00:31:44.409 304 18236.88 47.46 52654.28 88888.00 2007-10-31 00:31:44.909 304 18236.90 47.42 52654.29 88888.00 2007-10-31 00:31:45.409 304 18236.91 47.41 52654.35 88888.00 2007-10-31 00:31:45.909 304 18236.93 47.45 52654.41 88888.00 2007-10-31 00:31:46.409 304 18236.95 47.46 52654.35 88888.00 2007-10-31 00:31:46.909 304 18236.90 47.46 52654.41 88888.00 2007-10-31 00:31:47.409 304 18236.84 47.46 52654.46 88888.00 2007-10-31 00:31:47.909 304 18236.86 47.42 52654.44 88888.00 2007-10-31 00:31:48.409 304 18236.81 47.40 52654.35 88888.00 2007-10-31 00:31:48.909 304 18236.87 47.39 52654.32 88888.00 2007-10-31 00:31:49.409 304 18236.82 47.40 52654.35 88888.00 2007-10-31 00:31:49.909 304 18236.79 47.37 52654.29 88888.00 2007-10-31 00:31:50.409 304 18236.71 47.35 52654.26 88888.00 2007-10-31 00:31:50.909 304 18236.73 47.39 52654.27 88888.00 2007-10-31 00:31:51.409 304 18236.83 47.41 52654.36 88888.00 2007-10-31 00:31:51.909 304 18236.89 47.35 52654.38 88888.00 2007-10-31 00:31:52.409 304 18236.94 47.42 52654.34 88888.00 2007-10-31 00:31:52.909 304 18236.87 47.48 52654.32 88888.00 2007-10-31 00:31:53.409 304 18236.76 47.35 52654.25 88888.00 2007-10-31 00:31:53.909 304 18236.83 47.34 52654.25 88888.00 2007-10-31 00:31:54.409 304 18236.82 47.36 52654.34 88888.00 2007-10-31 00:31:54.909 304 18236.81 47.37 52654.34 88888.00 2007-10-31 00:31:55.409 304 18236.83 47.32 52654.34 88888.00 2007-10-31 00:31:55.909 304 18236.75 47.26 52654.28 88888.00 2007-10-31 00:31:56.409 304 18236.81 47.13 52654.21 88888.00 2007-10-31 00:31:56.909 304 18236.88 47.07 52654.20 88888.00 2007-10-31 00:31:57.409 304 18236.91 47.03 52654.20 88888.00 2007-10-31 00:31:57.909 304 18236.84 47.02 52654.22 88888.00 2007-10-31 00:31:58.409 304 18236.88 47.05 52654.13 88888.00 2007-10-31 00:31:58.909 304 18236.94 47.13 52654.02 88888.00 2007-10-31 00:31:59.409 304 18236.88 47.14 52654.02 88888.00 2007-10-31 00:31:59.909 304 18236.83 47.19 52654.11 88888.00 2007-10-31 00:32:00.409 304 18236.78 47.29 52654.20 88888.00 2007-10-31 00:32:00.909 304 18236.73 47.26 52654.20 88888.00 2007-10-31 00:32:01.409 304 18236.72 47.18 52654.26 88888.00 2007-10-31 00:32:01.909 304 18236.75 47.03 52654.27 88888.00 2007-10-31 00:32:02.409 304 18236.83 46.97 52654.25 88888.00 2007-10-31 00:32:02.909 304 18236.84 46.86 52654.43 88888.00 2007-10-31 00:32:03.409 304 18236.73 46.76 52654.46 88888.00 2007-10-31 00:32:03.909 304 18236.69 46.93 52654.33 88888.00 2007-10-31 00:32:04.409 304 18236.67 47.18 52654.36 88888.00 2007-10-31 00:32:04.909 304 18236.70 47.14 52654.47 88888.00 2007-10-31 00:32:05.409 304 18236.71 47.06 52654.52 88888.00 2007-10-31 00:32:05.909 304 18236.59 47.00 52654.48 88888.00 2007-10-31 00:32:06.409 304 18236.61 46.86 52654.45 88888.00 2007-10-31 00:32:06.909 304 18236.66 46.78 52654.37 88888.00 2007-10-31 00:32:07.409 304 18236.70 46.78 52654.32 88888.00 2007-10-31 00:32:07.909 304 18236.65 46.72 52654.27 88888.00 2007-10-31 00:32:08.409 304 18236.77 46.73 52654.23 88888.00 2007-10-31 00:32:08.909 304 18236.81 46.69 52654.27 88888.00 2007-10-31 00:32:09.409 304 18236.86 46.71 52654.41 88888.00 2007-10-31 00:32:09.909 304 18236.69 46.75 52654.55 88888.00 2007-10-31 00:32:10.409 304 18236.66 46.88 52654.62 88888.00 2007-10-31 00:32:10.909 304 18236.64 46.88 52654.61 88888.00 2007-10-31 00:32:11.409 304 18236.67 46.85 52654.52 88888.00 2007-10-31 00:32:11.909 304 18236.66 46.82 52654.58 88888.00 2007-10-31 00:32:12.409 304 18236.46 46.85 52654.57 88888.00 2007-10-31 00:32:12.909 304 18236.42 46.85 52654.53 88888.00 2007-10-31 00:32:13.409 304 18236.50 46.80 52654.48 88888.00 2007-10-31 00:32:13.909 304 18236.67 46.71 52654.49 88888.00 2007-10-31 00:32:14.409 304 18236.89 46.65 52654.51 88888.00 2007-10-31 00:32:14.909 304 18236.80 46.61 52654.55 88888.00 2007-10-31 00:32:15.409 304 18236.69 46.66 52654.53 88888.00 2007-10-31 00:32:15.909 304 18236.64 46.72 52654.61 88888.00 2007-10-31 00:32:16.409 304 18236.64 46.72 52654.56 88888.00 2007-10-31 00:32:16.909 304 18236.68 46.63 52654.41 88888.00 2007-10-31 00:32:17.409 304 18236.73 46.52 52654.47 88888.00 2007-10-31 00:32:17.909 304 18236.51 46.54 52654.51 88888.00 2007-10-31 00:32:18.409 304 18236.62 46.53 52654.58 88888.00 2007-10-31 00:32:18.909 304 18236.90 46.44 52654.57 88888.00 2007-10-31 00:32:19.409 304 18236.86 46.40 52654.55 88888.00 2007-10-31 00:32:19.909 304 18236.88 46.40 52654.62 88888.00 2007-10-31 00:32:20.409 304 18236.68 46.44 52654.58 88888.00 2007-10-31 00:32:20.909 304 18236.61 46.42 52654.45 88888.00 2007-10-31 00:32:21.409 304 18236.54 46.38 52654.44 88888.00 2007-10-31 00:32:21.909 304 18236.62 46.35 52654.46 88888.00 2007-10-31 00:32:22.409 304 18236.84 46.28 52654.58 88888.00 2007-10-31 00:32:22.909 304 18236.90 46.28 52654.55 88888.00 2007-10-31 00:32:23.409 304 18236.66 46.18 52654.51 88888.00 2007-10-31 00:32:23.909 304 18236.70 46.05 52654.56 88888.00 2007-10-31 00:32:24.409 304 18236.79 45.97 52654.55 88888.00 2007-10-31 00:32:24.909 304 18236.79 46.14 52654.48 88888.00 2007-10-31 00:32:25.409 304 18236.71 46.15 52654.47 88888.00 2007-10-31 00:32:25.909 304 18236.61 46.24 52654.47 88888.00 2007-10-31 00:32:26.409 304 18236.73 46.35 52654.52 88888.00 2007-10-31 00:32:26.909 304 18236.77 46.38 52654.50 88888.00 2007-10-31 00:32:27.409 304 18236.58 46.24 52654.33 88888.00 2007-10-31 00:32:27.909 304 18236.73 46.28 52654.30 88888.00 2007-10-31 00:32:28.409 304 18236.67 46.31 52654.40 88888.00 2007-10-31 00:32:28.909 304 18236.68 46.36 52654.37 88888.00 2007-10-31 00:32:29.409 304 18236.77 46.29 52654.44 88888.00 2007-10-31 00:32:29.909 304 18236.70 46.15 52654.51 88888.00 2007-10-31 00:32:30.409 304 18236.49 45.99 52654.34 88888.00 2007-10-31 00:32:30.909 304 18236.55 45.97 52654.35 88888.00 2007-10-31 00:32:31.409 304 18236.49 45.96 52654.39 88888.00 2007-10-31 00:32:31.909 304 18236.37 45.93 52654.41 88888.00 2007-10-31 00:32:32.409 304 18236.34 45.90 52654.36 88888.00 2007-10-31 00:32:32.909 304 18236.33 45.93 52654.32 88888.00 2007-10-31 00:32:33.409 304 18236.35 45.90 52654.20 88888.00 2007-10-31 00:32:33.909 304 18236.45 45.87 52654.28 88888.00 2007-10-31 00:32:34.409 304 18236.51 45.90 52654.39 88888.00 2007-10-31 00:32:34.909 304 18236.51 45.87 52654.43 88888.00 2007-10-31 00:32:35.409 304 18236.51 45.77 52654.47 88888.00 2007-10-31 00:32:35.909 304 18236.54 45.74 52654.53 88888.00 2007-10-31 00:32:36.409 304 18236.56 45.71 52654.50 88888.00 2007-10-31 00:32:36.909 304 18236.62 45.74 52654.37 88888.00 2007-10-31 00:32:37.409 304 18236.45 45.72 52654.26 88888.00 2007-10-31 00:32:37.909 304 18236.48 45.74 52654.26 88888.00 2007-10-31 00:32:38.406 304 18236.53 45.71 52654.34 88888.00 2007-10-31 00:32:38.906 304 18236.53 45.71 52654.41 88888.00 2007-10-31 00:32:39.406 304 18236.53 45.66 52654.38 88888.00 2007-10-31 00:32:39.906 304 18236.54 45.71 52654.32 88888.00 2007-10-31 00:32:40.406 304 18236.53 45.76 52654.21 88888.00 2007-10-31 00:32:40.906 304 18236.53 45.80 52654.25 88888.00 2007-10-31 00:32:41.406 304 18236.60 45.71 52654.23 88888.00 2007-10-31 00:32:41.906 304 18236.55 45.81 52654.16 88888.00 2007-10-31 00:32:42.406 304 18236.46 45.87 52654.18 88888.00 2007-10-31 00:32:42.906 304 18236.58 45.74 52654.20 88888.00 2007-10-31 00:32:43.406 304 18236.68 45.70 52654.33 88888.00 2007-10-31 00:32:43.906 304 18236.58 45.85 52654.30 88888.00 2007-10-31 00:32:44.406 304 18236.64 45.86 52654.37 88888.00 2007-10-31 00:32:44.906 304 18236.62 45.84 52654.36 88888.00 2007-10-31 00:32:45.406 304 18236.64 45.76 52654.23 88888.00 2007-10-31 00:32:45.906 304 18236.58 45.72 52654.23 88888.00 2007-10-31 00:32:46.406 304 18236.53 45.81 52654.20 88888.00 2007-10-31 00:32:46.906 304 18236.59 46.05 52654.10 88888.00 2007-10-31 00:32:47.406 304 18236.56 46.11 52654.06 88888.00 2007-10-31 00:32:47.906 304 18236.44 46.07 52654.07 88888.00 2007-10-31 00:32:48.406 304 18236.45 46.01 52654.11 88888.00 2007-10-31 00:32:48.906 304 18236.54 45.99 52654.04 88888.00 2007-10-31 00:32:49.406 304 18236.51 46.12 52654.07 88888.00 2007-10-31 00:32:49.906 304 18236.47 46.18 52654.13 88888.00 2007-10-31 00:32:50.406 304 18236.50 46.19 52654.28 88888.00 2007-10-31 00:32:50.906 304 18236.51 46.22 52654.22 88888.00 2007-10-31 00:32:51.406 304 18236.38 46.22 52654.11 88888.00 2007-10-31 00:32:51.906 304 18236.43 46.24 52654.09 88888.00 2007-10-31 00:32:52.406 304 18236.55 46.25 52654.11 88888.00 2007-10-31 00:32:52.906 304 18236.54 46.20 52654.13 88888.00 2007-10-31 00:32:53.406 304 18236.53 46.19 52654.16 88888.00 2007-10-31 00:32:53.906 304 18236.53 46.22 52654.13 88888.00 2007-10-31 00:32:54.406 304 18236.45 46.28 52654.17 88888.00 2007-10-31 00:32:54.906 304 18236.55 46.34 52654.20 88888.00 2007-10-31 00:32:55.406 304 18236.57 46.42 52654.10 88888.00 2007-10-31 00:32:55.906 304 18236.57 46.41 52654.14 88888.00 2007-10-31 00:32:56.406 304 18236.37 46.36 52654.17 88888.00 2007-10-31 00:32:56.906 304 18236.40 46.40 52654.20 88888.00 2007-10-31 00:32:57.406 304 18236.38 46.48 52654.14 88888.00 2007-10-31 00:32:57.906 304 18236.32 46.46 52654.10 88888.00 2007-10-31 00:32:58.406 304 18236.35 46.39 52654.20 88888.00 2007-10-31 00:32:58.906 304 18236.48 46.33 52654.15 88888.00 2007-10-31 00:32:59.406 304 18236.50 46.22 52654.01 88888.00 2007-10-31 00:32:59.906 304 18236.37 46.18 52653.95 88888.00 2007-10-31 00:33:00.406 304 18236.39 46.19 52654.06 88888.00 2007-10-31 00:33:00.906 304 18236.53 46.21 52654.11 88888.00 2007-10-31 00:33:01.406 304 18236.55 46.38 52654.18 88888.00 2007-10-31 00:33:01.906 304 18236.66 46.52 52654.23 88888.00 2007-10-31 00:33:02.406 304 18236.70 46.60 52654.22 88888.00 2007-10-31 00:33:02.906 304 18236.76 46.61 52654.28 88888.00 2007-10-31 00:33:03.406 304 18236.67 46.52 52654.24 88888.00 2007-10-31 00:33:03.906 304 18236.70 46.52 52654.22 88888.00 2007-10-31 00:33:04.406 304 18236.65 46.38 52654.24 88888.00 2007-10-31 00:33:04.906 304 18236.61 46.21 52654.22 88888.00 2007-10-31 00:33:05.406 304 18236.66 46.23 52654.27 88888.00 2007-10-31 00:33:05.906 304 18236.60 46.25 52654.11 88888.00 2007-10-31 00:33:06.406 304 18236.48 46.24 52654.18 88888.00 2007-10-31 00:33:06.906 304 18236.54 46.21 52654.11 88888.00 2007-10-31 00:33:07.406 304 18236.68 46.23 52654.00 88888.00 2007-10-31 00:33:07.906 304 18236.84 46.22 52654.02 88888.00 2007-10-31 00:33:08.406 304 18236.65 46.20 52654.06 88888.00 2007-10-31 00:33:08.906 304 18236.49 46.18 52654.10 88888.00 2007-10-31 00:33:09.406 304 18236.37 46.21 52654.25 88888.00 2007-10-31 00:33:09.906 304 18236.44 46.25 52654.24 88888.00 2007-10-31 00:33:10.406 304 18236.47 46.26 52654.20 88888.00 2007-10-31 00:33:10.906 304 18236.47 46.26 52654.15 88888.00 2007-10-31 00:33:11.406 304 18236.40 46.33 52654.14 88888.00 2007-10-31 00:33:11.906 304 18236.46 46.36 52654.27 88888.00 2007-10-31 00:33:12.406 304 18236.33 46.35 52654.30 88888.00 2007-10-31 00:33:12.906 304 18236.23 46.42 52654.18 88888.00 2007-10-31 00:33:13.406 304 18236.42 46.44 52654.17 88888.00 2007-10-31 00:33:13.906 304 18236.35 46.39 52654.26 88888.00 2007-10-31 00:33:14.406 304 18236.29 46.31 52654.22 88888.00 2007-10-31 00:33:14.906 304 18236.28 46.36 52654.23 88888.00 2007-10-31 00:33:15.406 304 18236.37 46.40 52654.29 88888.00 2007-10-31 00:33:15.906 304 18236.40 46.33 52654.37 88888.00 2007-10-31 00:33:16.406 304 18236.45 46.31 52654.35 88888.00 2007-10-31 00:33:16.906 304 18236.40 46.33 52654.38 88888.00 2007-10-31 00:33:17.406 304 18236.30 46.19 52654.40 88888.00 2007-10-31 00:33:17.906 304 18236.28 46.14 52654.24 88888.00 2007-10-31 00:33:18.406 304 18236.27 46.14 52654.27 88888.00 2007-10-31 00:33:18.906 304 18236.17 46.03 52654.26 88888.00 2007-10-31 00:33:19.406 304 18236.10 46.07 52654.20 88888.00 2007-10-31 00:33:19.906 304 18236.13 46.08 52654.18 88888.00 2007-10-31 00:33:20.406 304 18236.17 46.06 52654.21 88888.00 2007-10-31 00:33:20.906 304 18236.35 46.13 52654.29 88888.00 2007-10-31 00:33:21.406 304 18236.45 46.21 52654.09 88888.00 2007-10-31 00:33:21.906 304 18236.30 46.30 52654.16 88888.00 2007-10-31 00:33:22.406 304 18236.55 46.26 52654.16 88888.00 2007-10-31 00:33:22.906 304 18236.76 46.23 52654.22 88888.00 2007-10-31 00:33:23.406 304 18236.66 46.31 52654.24 88888.00 2007-10-31 00:33:23.906 304 18236.53 46.35 52654.16 88888.00 2007-10-31 00:33:24.406 304 18236.54 46.39 52654.26 88888.00 2007-10-31 00:33:24.906 304 18236.45 46.27 52654.38 88888.00 2007-10-31 00:33:25.406 304 18236.45 46.30 52654.16 88888.00 2007-10-31 00:33:25.906 304 18236.48 46.28 52654.15 88888.00 2007-10-31 00:33:26.406 304 18236.33 46.27 52654.30 88888.00 2007-10-31 00:33:26.906 304 18236.14 46.34 52654.39 88888.00 2007-10-31 00:33:27.406 304 18236.17 46.36 52654.24 88888.00 2007-10-31 00:33:27.906 304 18236.11 46.21 52654.26 88888.00 2007-10-31 00:33:28.406 304 18236.02 46.22 52654.23 88888.00 2007-10-31 00:33:28.906 304 18236.04 46.28 52654.28 88888.00 2007-10-31 00:33:29.406 304 18235.94 46.40 52654.16 88888.00 2007-10-31 00:33:29.906 304 18235.91 46.58 52654.05 88888.00 2007-10-31 00:33:30.406 304 18235.86 46.46 52654.02 88888.00 2007-10-31 00:33:30.906 304 18236.04 46.31 52653.93 88888.00 2007-10-31 00:33:31.406 304 18235.92 46.35 52653.85 88888.00 2007-10-31 00:33:31.906 304 18235.82 46.45 52653.87 88888.00 2007-10-31 00:33:32.406 304 18235.80 46.48 52653.91 88888.00 2007-10-31 00:33:32.906 304 18235.97 46.47 52653.95 88888.00 2007-10-31 00:33:33.406 304 18235.96 46.55 52653.99 88888.00 2007-10-31 00:33:33.906 304 18235.93 46.59 52654.02 88888.00 2007-10-31 00:33:34.406 304 18235.93 46.60 52654.10 88888.00 2007-10-31 00:33:34.906 304 18236.04 46.58 52654.11 88888.00 2007-10-31 00:33:35.406 304 18235.94 46.58 52654.04 88888.00 2007-10-31 00:33:35.906 304 18235.93 46.53 52654.05 88888.00 2007-10-31 00:33:36.406 304 18236.01 46.53 52654.13 88888.00 2007-10-31 00:33:36.906 304 18235.96 46.57 52654.12 88888.00 2007-10-31 00:33:37.406 304 18235.92 46.54 52654.10 88888.00 2007-10-31 00:33:37.906 304 18235.95 46.56 52654.02 88888.00 2007-10-31 00:33:38.406 304 18235.91 46.65 52653.99 88888.00 2007-10-31 00:33:38.906 304 18236.03 46.70 52653.91 88888.00 2007-10-31 00:33:39.406 304 18235.99 46.69 52653.94 88888.00 2007-10-31 00:33:39.906 304 18236.04 46.74 52653.95 88888.00 2007-10-31 00:33:40.406 304 18236.12 46.67 52654.05 88888.00 2007-10-31 00:33:40.906 304 18236.21 46.66 52654.15 88888.00 2007-10-31 00:33:41.406 304 18236.46 46.70 52654.21 88888.00 2007-10-31 00:33:41.906 304 18236.40 46.68 52654.25 88888.00 2007-10-31 00:33:42.406 304 18236.25 46.70 52654.17 88888.00 2007-10-31 00:33:42.906 304 18236.17 46.63 52654.13 88888.00 2007-10-31 00:33:43.406 304 18236.21 46.63 52654.20 88888.00 2007-10-31 00:33:43.906 304 18236.15 46.80 52654.18 88888.00 2007-10-31 00:33:44.406 304 18236.21 46.87 52654.22 88888.00 2007-10-31 00:33:44.906 304 18236.23 46.75 52654.10 88888.00 2007-10-31 00:33:45.406 304 18236.27 46.62 52654.07 88888.00 2007-10-31 00:33:45.906 304 18236.26 46.76 52654.10 88888.00 2007-10-31 00:33:46.406 304 18236.27 46.86 52654.01 88888.00 2007-10-31 00:33:46.906 304 18236.17 46.92 52653.93 88888.00 2007-10-31 00:33:47.406 304 18236.32 46.80 52653.91 88888.00 2007-10-31 00:33:47.906 304 18236.53 46.72 52653.93 88888.00 2007-10-31 00:33:48.406 304 18236.58 46.66 52653.83 88888.00 2007-10-31 00:33:48.906 304 18236.59 46.58 52653.85 88888.00 2007-10-31 00:33:49.406 304 18236.47 46.59 52653.81 88888.00 2007-10-31 00:33:49.906 304 18236.37 46.69 52653.91 88888.00 2007-10-31 00:33:50.406 304 18236.39 46.70 52654.17 88888.00 2007-10-31 00:33:50.906 304 18236.40 46.69 52654.20 88888.00 2007-10-31 00:33:51.406 304 18236.49 46.68 52654.17 88888.00 2007-10-31 00:33:51.906 304 18236.53 46.62 52654.06 88888.00 2007-10-31 00:33:52.406 304 18236.51 46.63 52654.06 88888.00 2007-10-31 00:33:52.906 304 18236.44 46.64 52654.00 88888.00 2007-10-31 00:33:53.406 304 18236.47 46.64 52653.86 88888.00 2007-10-31 00:33:53.906 304 18236.53 46.57 52654.02 88888.00 2007-10-31 00:33:54.406 304 18236.51 46.63 52654.06 88888.00 2007-10-31 00:33:54.906 304 18236.54 46.56 52654.07 88888.00 2007-10-31 00:33:55.406 304 18236.59 46.59 52654.10 88888.00 2007-10-31 00:33:55.906 304 18236.67 46.77 52654.06 88888.00 2007-10-31 00:33:56.406 304 18236.54 46.85 52653.93 88888.00 2007-10-31 00:33:56.906 304 18236.58 46.89 52653.97 88888.00 2007-10-31 00:33:57.406 304 18236.54 46.77 52654.00 88888.00 2007-10-31 00:33:57.906 304 18236.60 46.64 52654.09 88888.00 2007-10-31 00:33:58.406 304 18236.61 46.53 52653.99 88888.00 2007-10-31 00:33:58.906 304 18236.61 46.41 52653.97 88888.00 2007-10-31 00:33:59.406 304 18236.48 46.43 52654.03 88888.00 2007-10-31 00:33:59.906 304 18236.48 46.42 52654.13 88888.00 2007-10-31 00:34:00.406 304 18236.53 46.47 52654.18 88888.00 2007-10-31 00:34:00.906 304 18236.61 46.66 52654.09 88888.00 2007-10-31 00:34:01.406 304 18236.66 46.67 52654.06 88888.00 2007-10-31 00:34:01.906 304 18236.61 46.69 52654.23 88888.00 2007-10-31 00:34:02.406 304 18236.76 46.70 52654.32 88888.00 2007-10-31 00:34:02.906 304 18236.77 46.67 52654.29 88888.00 2007-10-31 00:34:03.406 304 18236.61 46.63 52654.22 88888.00 2007-10-31 00:34:03.906 304 18236.56 46.61 52654.23 88888.00 2007-10-31 00:34:04.406 304 18236.58 46.61 52654.27 88888.00 2007-10-31 00:34:04.906 304 18236.66 46.58 52654.28 88888.00 2007-10-31 00:34:05.406 304 18236.61 46.51 52654.28 88888.00 2007-10-31 00:34:05.906 304 18236.62 46.58 52654.24 88888.00 2007-10-31 00:34:06.406 304 18236.65 46.61 52654.30 88888.00 2007-10-31 00:34:06.906 304 18236.67 46.67 52654.25 88888.00 2007-10-31 00:34:07.406 304 18236.70 46.67 52654.27 88888.00 2007-10-31 00:34:07.906 304 18236.82 46.70 52654.41 88888.00 2007-10-31 00:34:08.406 304 18236.80 46.72 52654.40 88888.00 2007-10-31 00:34:08.906 304 18236.72 46.63 52654.29 88888.00 2007-10-31 00:34:09.406 304 18236.72 46.55 52654.26 88888.00 2007-10-31 00:34:09.906 304 18236.70 46.54 52654.39 88888.00 2007-10-31 00:34:10.406 304 18236.71 46.45 52654.45 88888.00 2007-10-31 00:34:10.906 304 18236.73 46.49 52654.43 88888.00 2007-10-31 00:34:11.406 304 18236.73 46.37 52654.40 88888.00 2007-10-31 00:34:11.906 304 18236.65 46.41 52654.38 88888.00 2007-10-31 00:34:12.406 304 18236.66 46.47 52654.33 88888.00 2007-10-31 00:34:12.906 304 18236.81 46.60 52654.25 88888.00 2007-10-31 00:34:13.406 304 18236.75 46.67 52654.22 88888.00 2007-10-31 00:34:13.906 304 18236.83 46.64 52654.25 88888.00 2007-10-31 00:34:14.406 304 18236.72 46.61 52654.18 88888.00 2007-10-31 00:34:14.906 304 18236.66 46.67 52654.16 88888.00 2007-10-31 00:34:15.406 304 18236.71 46.64 52654.10 88888.00 2007-10-31 00:34:15.906 304 18236.77 46.69 52653.99 88888.00 2007-10-31 00:34:16.406 304 18236.75 46.61 52654.10 88888.00 2007-10-31 00:34:16.906 304 18236.72 46.59 52654.28 88888.00 2007-10-31 00:34:17.406 304 18236.64 46.59 52654.26 88888.00 2007-10-31 00:34:17.906 304 18236.58 46.66 52654.35 88888.00 2007-10-31 00:34:18.406 304 18236.60 46.65 52654.47 88888.00 2007-10-31 00:34:18.906 304 18236.64 46.68 52654.41 88888.00 2007-10-31 00:34:19.406 304 18236.71 46.70 52654.44 88888.00 2007-10-31 00:34:19.906 304 18236.72 46.67 52654.43 88888.00 2007-10-31 00:34:20.406 304 18236.62 46.66 52654.33 88888.00 2007-10-31 00:34:20.906 304 18236.62 46.62 52654.39 88888.00 2007-10-31 00:34:21.406 304 18236.71 46.65 52654.36 88888.00 2007-10-31 00:34:21.906 304 18236.75 46.74 52654.41 88888.00 2007-10-31 00:34:22.406 304 18236.71 46.75 52654.35 88888.00 2007-10-31 00:34:22.906 304 18236.71 46.87 52654.29 88888.00 2007-10-31 00:34:23.406 304 18236.61 46.95 52654.27 88888.00 2007-10-31 00:34:23.906 304 18236.66 46.88 52654.32 88888.00 2007-10-31 00:34:24.406 304 18236.71 46.85 52654.34 88888.00 2007-10-31 00:34:24.906 304 18236.62 46.90 52654.20 88888.00 2007-10-31 00:34:25.406 304 18236.59 46.98 52654.29 88888.00 2007-10-31 00:34:25.906 304 18236.50 46.95 52654.16 88888.00 2007-10-31 00:34:26.406 304 18236.47 46.88 52654.17 88888.00 2007-10-31 00:34:26.906 304 18236.49 46.92 52654.27 88888.00 2007-10-31 00:34:27.406 304 18236.38 46.91 52654.28 88888.00 2007-10-31 00:34:27.906 304 18236.40 46.89 52654.37 88888.00 2007-10-31 00:34:28.406 304 18236.38 46.85 52654.44 88888.00 2007-10-31 00:34:28.906 304 18236.38 46.84 52654.52 88888.00 2007-10-31 00:34:29.406 304 18236.36 46.92 52654.41 88888.00 2007-10-31 00:34:29.906 304 18236.37 46.95 52654.40 88888.00 2007-10-31 00:34:30.406 304 18236.40 46.97 52654.53 88888.00 2007-10-31 00:34:30.906 304 18236.34 47.03 52654.63 88888.00 2007-10-31 00:34:31.406 304 18236.26 47.01 52654.51 88888.00 2007-10-31 00:34:31.906 304 18236.25 46.99 52654.43 88888.00 2007-10-31 00:34:32.406 304 18236.14 47.00 52654.40 88888.00 2007-10-31 00:34:32.906 304 18236.08 47.09 52654.49 88888.00 2007-10-31 00:34:33.406 304 18236.12 47.07 52654.53 88888.00 2007-10-31 00:34:33.906 304 18236.11 46.96 52654.56 88888.00 2007-10-31 00:34:34.406 304 18236.04 47.01 52654.56 88888.00 2007-10-31 00:34:34.906 304 18236.05 47.01 52654.60 88888.00 2007-10-31 00:34:35.406 304 18236.13 47.03 52654.63 88888.00 2007-10-31 00:34:35.906 304 18236.19 46.98 52654.53 88888.00 2007-10-31 00:34:36.406 304 18236.00 46.95 52654.55 88888.00 2007-10-31 00:34:36.906 304 18236.04 46.89 52654.57 88888.00 2007-10-31 00:34:37.406 304 18236.00 46.78 52654.50 88888.00 2007-10-31 00:34:37.906 304 18235.92 46.81 52654.56 88888.00 2007-10-31 00:34:38.406 304 18235.91 46.86 52654.56 88888.00 2007-10-31 00:34:38.906 304 18236.01 46.87 52654.57 88888.00 2007-10-31 00:34:39.406 304 18236.22 46.87 52654.63 88888.00 2007-10-31 00:34:39.906 304 18236.27 46.91 52654.68 88888.00 2007-10-31 00:34:40.406 304 18236.26 46.92 52654.58 88888.00 2007-10-31 00:34:40.906 304 18236.15 46.91 52654.63 88888.00 2007-10-31 00:34:41.406 304 18236.10 46.74 52654.67 88888.00 2007-10-31 00:34:41.906 304 18236.15 46.73 52654.68 88888.00 2007-10-31 00:34:42.406 304 18236.21 46.75 52654.68 88888.00 2007-10-31 00:34:42.906 304 18236.12 46.62 52654.59 88888.00 2007-10-31 00:34:43.406 304 18236.06 46.53 52654.50 88888.00 2007-10-31 00:34:43.906 304 18236.04 46.46 52654.59 88888.00 2007-10-31 00:34:44.406 304 18236.10 46.41 52654.72 88888.00 2007-10-31 00:34:44.906 304 18236.02 46.39 52654.67 88888.00 2007-10-31 00:34:45.406 304 18235.99 46.26 52654.64 88888.00 2007-10-31 00:34:45.906 304 18236.00 46.21 52654.65 88888.00 2007-10-31 00:34:46.406 304 18235.99 46.24 52654.64 88888.00 2007-10-31 00:34:46.906 304 18236.10 46.27 52654.60 88888.00 2007-10-31 00:34:47.406 304 18236.11 46.31 52654.48 88888.00 2007-10-31 00:34:47.906 304 18236.21 46.28 52654.44 88888.00 2007-10-31 00:34:48.406 304 18236.10 46.35 52654.50 88888.00 2007-10-31 00:34:48.906 304 18236.10 46.40 52654.52 88888.00 2007-10-31 00:34:49.406 304 18236.13 46.41 52654.47 88888.00 2007-10-31 00:34:49.906 304 18236.07 46.48 52654.37 88888.00 2007-10-31 00:34:50.406 304 18235.93 46.49 52654.44 88888.00 2007-10-31 00:34:50.906 304 18235.92 46.47 52654.52 88888.00 2007-10-31 00:34:51.406 304 18236.10 46.45 52654.52 88888.00 2007-10-31 00:34:51.906 304 18236.18 46.45 52654.51 88888.00 2007-10-31 00:34:52.406 304 18236.23 46.56 52654.47 88888.00 2007-10-31 00:34:52.906 304 18236.11 46.58 52654.44 88888.00 2007-10-31 00:34:53.406 304 18236.05 46.51 52654.53 88888.00 2007-10-31 00:34:53.906 304 18236.17 46.51 52654.47 88888.00 2007-10-31 00:34:54.406 304 18236.17 46.57 52654.34 88888.00 2007-10-31 00:34:54.906 304 18236.18 46.60 52654.35 88888.00 2007-10-31 00:34:55.406 304 18236.17 46.51 52654.32 88888.00 2007-10-31 00:34:55.906 304 18236.17 46.49 52654.25 88888.00 2007-10-31 00:34:56.406 304 18236.39 46.58 52654.29 88888.00 2007-10-31 00:34:56.906 304 18236.18 46.59 52654.30 88888.00 2007-10-31 00:34:57.406 304 18236.03 46.52 52654.24 88888.00 2007-10-31 00:34:57.906 304 18236.01 46.49 52654.16 88888.00 2007-10-31 00:34:58.406 304 18236.19 46.36 52654.15 88888.00 2007-10-31 00:34:58.906 304 18236.16 46.30 52654.17 88888.00 2007-10-31 00:34:59.406 304 18236.08 46.33 52654.10 88888.00 2007-10-31 00:34:59.906 304 18236.17 46.29 52654.15 88888.00 2007-10-31 00:35:00.406 304 18236.10 46.28 52654.17 88888.00 2007-10-31 00:35:00.906 304 18236.11 46.30 52654.13 88888.00 2007-10-31 00:35:01.406 304 18236.22 46.27 52654.25 88888.00 2007-10-31 00:35:01.906 304 18236.32 46.23 52654.33 88888.00 2007-10-31 00:35:02.406 304 18236.19 46.31 52654.28 88888.00 2007-10-31 00:35:02.906 304 18236.24 46.34 52654.35 88888.00 2007-10-31 00:35:03.406 304 18236.27 46.36 52654.52 88888.00 2007-10-31 00:35:03.906 304 18236.27 46.40 52654.51 88888.00 2007-10-31 00:35:04.406 304 18236.29 46.36 52654.61 88888.00 2007-10-31 00:35:04.906 304 18236.22 46.46 52654.49 88888.00 2007-10-31 00:35:05.406 304 18236.23 46.57 52654.47 88888.00 2007-10-31 00:35:05.906 304 18236.32 46.47 52654.38 88888.00 2007-10-31 00:35:06.406 304 18236.16 46.53 52654.27 88888.00 2007-10-31 00:35:06.906 304 18236.02 46.55 52654.29 88888.00 2007-10-31 00:35:07.406 304 18236.18 46.55 52654.21 88888.00 2007-10-31 00:35:07.906 304 18236.15 46.59 52654.07 88888.00 2007-10-31 00:35:08.406 304 18236.19 46.71 52654.12 88888.00 2007-10-31 00:35:08.906 304 18236.13 46.82 52654.07 88888.00 2007-10-31 00:35:09.406 304 18236.22 46.75 52654.14 88888.00 2007-10-31 00:35:09.906 304 18236.23 46.74 52654.26 88888.00 2007-10-31 00:35:10.406 304 18236.16 46.73 52654.24 88888.00 2007-10-31 00:35:10.906 304 18236.07 46.73 52654.17 88888.00 2007-10-31 00:35:11.406 304 18236.02 46.66 52654.21 88888.00 2007-10-31 00:35:11.906 304 18236.01 46.80 52654.20 88888.00 2007-10-31 00:35:12.406 304 18236.13 46.88 52654.20 88888.00 2007-10-31 00:35:12.906 304 18236.19 46.87 52654.22 88888.00 2007-10-31 00:35:13.406 304 18236.19 46.92 52654.28 88888.00 2007-10-31 00:35:13.906 304 18236.35 46.90 52654.26 88888.00 2007-10-31 00:35:14.406 304 18236.19 46.93 52654.33 88888.00 2007-10-31 00:35:14.906 304 18236.24 46.92 52654.22 88888.00 2007-10-31 00:35:15.406 304 18236.40 46.93 52654.23 88888.00 2007-10-31 00:35:15.906 304 18236.39 46.89 52654.26 88888.00 2007-10-31 00:35:16.406 304 18236.23 46.92 52654.24 88888.00 2007-10-31 00:35:16.906 304 18236.26 46.86 52654.33 88888.00 2007-10-31 00:35:17.406 304 18236.16 46.93 52654.28 88888.00 2007-10-31 00:35:17.906 304 18236.13 46.99 52654.28 88888.00 2007-10-31 00:35:18.406 304 18236.19 47.03 52654.30 88888.00 2007-10-31 00:35:18.906 304 18236.21 47.13 52654.25 88888.00 2007-10-31 00:35:19.406 304 18236.22 47.04 52654.36 88888.00 2007-10-31 00:35:19.906 304 18236.19 46.97 52654.28 88888.00 2007-10-31 00:35:20.406 304 18236.12 47.02 52654.25 88888.00 2007-10-31 00:35:20.906 304 18236.33 46.91 52654.39 88888.00 2007-10-31 00:35:21.406 304 18236.44 46.81 52654.46 88888.00 2007-10-31 00:35:21.906 304 18236.33 46.94 52654.57 88888.00 2007-10-31 00:35:22.406 304 18236.15 47.12 52654.70 88888.00 2007-10-31 00:35:22.906 304 18236.23 47.19 52654.67 88888.00 2007-10-31 00:35:23.406 304 18236.21 47.12 52654.49 88888.00 2007-10-31 00:35:23.906 304 18236.16 46.96 52654.24 88888.00 2007-10-31 00:35:24.406 304 18236.24 46.90 52654.12 88888.00 2007-10-31 00:35:24.906 304 18236.23 46.98 52654.10 88888.00 2007-10-31 00:35:25.406 304 18236.10 46.98 52654.02 88888.00 2007-10-31 00:35:25.906 304 18236.06 47.01 52654.00 88888.00 2007-10-31 00:35:26.406 304 18236.04 47.06 52654.02 88888.00 2007-10-31 00:35:26.906 304 18236.10 47.11 52654.05 88888.00 2007-10-31 00:35:27.406 304 18236.16 47.11 52654.14 88888.00 2007-10-31 00:35:27.906 304 18236.12 47.16 52654.12 88888.00 2007-10-31 00:35:28.406 304 18236.08 47.19 52654.16 88888.00 2007-10-31 00:35:28.906 304 18236.07 47.24 52654.10 88888.00 2007-10-31 00:35:29.406 304 18236.08 47.26 52654.03 88888.00 2007-10-31 00:35:29.906 304 18236.14 47.26 52654.10 88888.00 2007-10-31 00:35:30.406 304 18236.13 47.12 52654.06 88888.00 2007-10-31 00:35:30.906 304 18236.21 47.08 52654.17 88888.00 2007-10-31 00:35:31.406 304 18236.25 47.09 52654.16 88888.00 2007-10-31 00:35:31.906 304 18236.14 47.18 52654.16 88888.00 2007-10-31 00:35:32.406 304 18236.10 47.21 52654.20 88888.00 2007-10-31 00:35:32.906 304 18236.13 47.15 52654.17 88888.00 2007-10-31 00:35:33.406 304 18236.02 47.11 52654.14 88888.00 2007-10-31 00:35:33.906 304 18236.00 47.09 52654.11 88888.00 2007-10-31 00:35:34.406 304 18236.03 47.05 52654.30 88888.00 2007-10-31 00:35:34.906 304 18236.12 47.07 52654.43 88888.00 2007-10-31 00:35:35.406 304 18236.08 46.97 52654.41 88888.00 2007-10-31 00:35:35.906 304 18236.08 47.00 52654.35 88888.00 2007-10-31 00:35:36.406 304 18236.04 47.04 52654.36 88888.00 2007-10-31 00:35:36.906 304 18236.17 47.00 52654.28 88888.00 2007-10-31 00:35:37.406 304 18236.16 46.87 52654.22 88888.00 2007-10-31 00:35:37.906 304 18236.02 46.80 52654.24 88888.00 2007-10-31 00:35:38.406 304 18236.14 46.80 52654.36 88888.00 2007-10-31 00:35:38.906 304 18236.08 46.72 52654.40 88888.00 2007-10-31 00:35:39.406 304 18236.07 46.77 52654.36 88888.00 2007-10-31 00:35:39.906 304 18236.01 46.81 52654.35 88888.00 2007-10-31 00:35:40.406 304 18236.02 46.78 52654.24 88888.00 2007-10-31 00:35:40.906 304 18236.02 46.76 52654.11 88888.00 2007-10-31 00:35:41.406 304 18236.15 46.77 52654.11 88888.00 2007-10-31 00:35:41.906 304 18236.22 46.74 52654.28 88888.00 2007-10-31 00:35:42.406 304 18236.19 46.70 52654.32 88888.00 2007-10-31 00:35:42.906 304 18236.17 46.64 52654.16 88888.00 2007-10-31 00:35:43.406 304 18236.10 46.57 52654.10 88888.00 2007-10-31 00:35:43.906 304 18236.22 46.62 52653.91 88888.00 2007-10-31 00:35:44.406 304 18236.15 46.70 52653.94 88888.00 2007-10-31 00:35:44.906 304 18236.08 46.64 52654.04 88888.00 2007-10-31 00:35:45.406 304 18236.07 46.65 52654.20 88888.00 2007-10-31 00:35:45.906 304 18236.22 46.65 52654.24 88888.00 2007-10-31 00:35:46.406 304 18236.07 46.59 52654.21 88888.00 2007-10-31 00:35:46.906 304 18236.03 46.58 52653.97 88888.00 2007-10-31 00:35:47.406 304 18236.22 46.62 52653.89 88888.00 2007-10-31 00:35:47.906 304 18236.15 46.64 52654.01 88888.00 2007-10-31 00:35:48.406 304 18236.22 46.58 52654.23 88888.00 2007-10-31 00:35:48.906 304 18236.27 46.55 52654.22 88888.00 2007-10-31 00:35:49.406 304 18236.26 46.56 52654.16 88888.00 2007-10-31 00:35:49.906 304 18236.35 46.53 52654.11 88888.00 2007-10-31 00:35:50.406 304 18236.30 46.49 52654.07 88888.00 2007-10-31 00:35:50.906 304 18236.32 46.53 52654.03 88888.00 2007-10-31 00:35:51.406 304 18236.27 46.58 52654.11 88888.00 2007-10-31 00:35:51.906 304 18236.17 46.58 52654.13 88888.00 2007-10-31 00:35:52.406 304 18236.18 46.59 52654.20 88888.00 2007-10-31 00:35:52.906 304 18236.24 46.48 52654.14 88888.00 2007-10-31 00:35:53.406 304 18236.26 46.47 52654.11 88888.00 2007-10-31 00:35:53.906 304 18236.13 46.56 52654.05 88888.00 2007-10-31 00:35:54.406 304 18236.27 46.60 52654.06 88888.00 2007-10-31 00:35:54.906 304 18236.23 46.58 52654.16 88888.00 2007-10-31 00:35:55.406 304 18236.17 46.51 52654.22 88888.00 2007-10-31 00:35:55.906 304 18236.29 46.47 52654.29 88888.00 2007-10-31 00:35:56.406 304 18236.35 46.46 52654.24 88888.00 2007-10-31 00:35:56.906 304 18236.38 46.43 52654.23 88888.00 2007-10-31 00:35:57.406 304 18236.32 46.38 52654.14 88888.00 2007-10-31 00:35:57.906 304 18236.29 46.37 52654.18 88888.00 2007-10-31 00:35:58.406 304 18236.35 46.53 52654.25 88888.00 2007-10-31 00:35:58.906 304 18236.27 46.61 52654.21 88888.00 2007-10-31 00:35:59.406 304 18236.26 46.60 52654.15 88888.00 2007-10-31 00:35:59.906 304 18236.36 46.51 52654.11 88888.00 2007-10-31 00:36:00.406 304 18236.40 46.58 52654.07 88888.00 2007-10-31 00:36:00.906 304 18236.29 46.70 52654.04 88888.00 2007-10-31 00:36:01.406 304 18236.36 46.61 52654.16 88888.00 2007-10-31 00:36:01.906 304 18236.30 46.59 52654.14 88888.00 2007-10-31 00:36:02.406 304 18236.26 46.65 52654.02 88888.00 2007-10-31 00:36:02.906 304 18236.27 46.67 52653.70 88888.00 2007-10-31 00:36:03.406 304 18236.35 46.62 52653.55 88888.00 2007-10-31 00:36:03.906 304 18236.36 46.64 52653.62 88888.00 2007-10-31 00:36:04.406 304 18236.38 46.75 52653.90 88888.00 2007-10-31 00:36:04.906 304 18236.36 46.73 52653.88 88888.00 2007-10-31 00:36:05.406 304 18236.47 46.70 52653.97 88888.00 2007-10-31 00:36:05.906 304 18236.35 46.78 52653.85 88888.00 2007-10-31 00:36:06.406 304 18236.29 46.80 52653.75 88888.00 2007-10-31 00:36:06.906 304 18236.47 46.67 52653.81 88888.00 2007-10-31 00:36:07.406 304 18236.50 46.65 52653.78 88888.00 2007-10-31 00:36:07.906 304 18236.49 46.64 52653.88 88888.00 2007-10-31 00:36:08.406 304 18236.51 46.61 52653.99 88888.00 2007-10-31 00:36:08.906 304 18236.50 46.65 52653.91 88888.00 2007-10-31 00:36:09.406 304 18236.54 46.62 52653.78 88888.00 2007-10-31 00:36:09.906 304 18236.53 46.56 52653.89 88888.00 2007-10-31 00:36:10.406 304 18236.53 46.58 52654.00 88888.00 2007-10-31 00:36:10.906 304 18236.58 46.59 52654.13 88888.00 2007-10-31 00:36:11.406 304 18236.47 46.58 52654.26 88888.00 2007-10-31 00:36:11.906 304 18236.44 46.58 52654.20 88888.00 2007-10-31 00:36:12.406 304 18236.44 46.56 52654.24 88888.00 2007-10-31 00:36:12.906 304 18236.45 46.54 52654.24 88888.00 2007-10-31 00:36:13.406 304 18236.35 46.56 52654.35 88888.00 2007-10-31 00:36:13.906 304 18236.29 46.45 52654.37 88888.00 2007-10-31 00:36:14.406 304 18236.26 46.44 52654.27 88888.00 2007-10-31 00:36:14.906 304 18236.36 46.40 52654.38 88888.00 2007-10-31 00:36:15.406 304 18236.32 46.45 52654.35 88888.00 2007-10-31 00:36:15.906 304 18236.33 46.39 52654.24 88888.00 2007-10-31 00:36:16.406 304 18236.53 46.44 52654.15 88888.00 2007-10-31 00:36:16.906 304 18236.53 46.51 52654.16 88888.00 2007-10-31 00:36:17.406 304 18236.54 46.51 52654.17 88888.00 2007-10-31 00:36:17.906 304 18236.43 46.60 52653.93 88888.00 2007-10-31 00:36:18.406 304 18236.39 46.69 52653.89 88888.00 2007-10-31 00:36:18.906 304 18236.37 46.70 52653.89 88888.00 2007-10-31 00:36:19.406 304 18236.40 46.59 52653.90 88888.00 2007-10-31 00:36:19.906 304 18236.36 46.51 52653.91 88888.00 2007-10-31 00:36:20.406 304 18236.46 46.64 52653.88 88888.00 2007-10-31 00:36:20.906 304 18236.37 46.64 52653.93 88888.00 2007-10-31 00:36:21.406 304 18236.47 46.60 52653.95 88888.00 2007-10-31 00:36:21.906 304 18236.48 46.60 52654.03 88888.00 2007-10-31 00:36:22.406 304 18236.47 46.57 52654.22 88888.00 2007-10-31 00:36:22.906 304 18236.47 46.62 52654.35 88888.00 2007-10-31 00:36:23.406 304 18236.45 46.63 52654.38 88888.00 2007-10-31 00:36:23.906 304 18236.35 46.54 52654.33 88888.00 2007-10-31 00:36:24.406 304 18236.34 46.46 52654.36 88888.00 2007-10-31 00:36:24.906 304 18236.33 46.46 52654.28 88888.00 2007-10-31 00:36:25.406 304 18236.36 46.47 52654.35 88888.00 2007-10-31 00:36:25.906 304 18236.38 46.47 52654.40 88888.00 2007-10-31 00:36:26.406 304 18236.50 46.46 52654.39 88888.00 2007-10-31 00:36:26.906 304 18236.58 46.41 52654.18 88888.00 2007-10-31 00:36:27.406 304 18236.49 46.44 52654.11 88888.00 2007-10-31 00:36:27.906 304 18236.51 46.40 52654.30 88888.00 2007-10-31 00:36:28.406 304 18236.51 46.46 52654.25 88888.00 2007-10-31 00:36:28.906 304 18236.53 46.53 52654.25 88888.00 2007-10-31 00:36:29.406 304 18236.55 46.52 52654.30 88888.00 2007-10-31 00:36:29.906 304 18236.54 46.49 52654.25 88888.00 2007-10-31 00:36:30.406 304 18236.50 46.49 52654.24 88888.00 2007-10-31 00:36:30.906 304 18236.50 46.52 52654.27 88888.00 2007-10-31 00:36:31.406 304 18236.59 46.47 52654.28 88888.00 2007-10-31 00:36:31.906 304 18236.58 46.48 52654.34 88888.00 2007-10-31 00:36:32.406 304 18236.54 46.56 52654.39 88888.00 2007-10-31 00:36:32.906 304 18236.55 46.56 52654.43 88888.00 2007-10-31 00:36:33.406 304 18236.46 46.56 52654.49 88888.00 2007-10-31 00:36:33.906 304 18236.35 46.62 52654.45 88888.00 2007-10-31 00:36:34.406 304 18236.35 46.77 52654.48 88888.00 2007-10-31 00:36:34.906 304 18236.27 46.76 52654.46 88888.00 2007-10-31 00:36:35.406 304 18236.29 46.59 52654.33 88888.00 2007-10-31 00:36:35.906 304 18236.53 46.58 52654.33 88888.00 2007-10-31 00:36:36.406 304 18236.46 46.56 52654.48 88888.00 2007-10-31 00:36:36.906 304 18236.45 46.52 52654.50 88888.00 2007-10-31 00:36:37.406 304 18236.59 46.56 52654.43 88888.00 2007-10-31 00:36:37.906 304 18236.49 46.46 52654.48 88888.00 2007-10-31 00:36:38.406 304 18236.40 46.51 52654.51 88888.00 2007-10-31 00:36:38.906 304 18236.37 46.56 52654.41 88888.00 2007-10-31 00:36:39.406 304 18236.35 46.56 52654.41 88888.00 2007-10-31 00:36:39.906 304 18236.47 46.64 52654.41 88888.00 2007-10-31 00:36:40.406 304 18236.55 46.54 52654.32 88888.00 2007-10-31 00:36:40.906 304 18236.60 46.51 52654.04 88888.00 2007-10-31 00:36:41.406 304 18236.49 46.51 52654.01 88888.00 2007-10-31 00:36:41.906 304 18236.50 46.49 52654.04 88888.00 2007-10-31 00:36:42.406 304 18236.40 46.52 52653.97 88888.00 2007-10-31 00:36:42.906 304 18236.35 46.49 52654.03 88888.00 2007-10-31 00:36:43.406 304 18236.29 46.46 52654.17 88888.00 2007-10-31 00:36:43.906 304 18236.35 46.39 52654.15 88888.00 2007-10-31 00:36:44.406 304 18236.49 46.45 52654.20 88888.00 2007-10-31 00:36:44.906 304 18236.51 46.48 52654.26 88888.00 2007-10-31 00:36:45.406 304 18236.36 46.52 52654.22 88888.00 2007-10-31 00:36:45.906 304 18236.42 46.49 52654.28 88888.00 2007-10-31 00:36:46.406 304 18236.53 46.39 52654.18 88888.00 2007-10-31 00:36:46.906 304 18236.47 46.42 52654.12 88888.00 2007-10-31 00:36:47.406 304 18236.45 46.44 52654.05 88888.00 2007-10-31 00:36:47.906 304 18236.51 46.53 52654.21 88888.00 2007-10-31 00:36:48.406 304 18236.48 46.65 52654.18 88888.00 2007-10-31 00:36:48.906 304 18236.48 46.63 52654.25 88888.00 2007-10-31 00:36:49.406 304 18236.53 46.48 52654.27 88888.00 2007-10-31 00:36:49.906 304 18236.58 46.38 52654.25 88888.00 2007-10-31 00:36:50.406 304 18236.61 46.55 52654.27 88888.00 2007-10-31 00:36:50.906 304 18236.76 46.63 52654.20 88888.00 2007-10-31 00:36:51.406 304 18236.77 46.54 52654.20 88888.00 2007-10-31 00:36:51.906 304 18236.57 46.51 52654.33 88888.00 2007-10-31 00:36:52.406 304 18236.61 46.52 52654.48 88888.00 2007-10-31 00:36:52.906 304 18236.56 46.41 52654.46 88888.00 2007-10-31 00:36:53.406 304 18236.53 46.36 52654.45 88888.00 2007-10-31 00:36:53.906 304 18236.57 46.53 52654.36 88888.00 2007-10-31 00:36:54.406 304 18236.64 46.59 52654.32 88888.00 2007-10-31 00:36:54.906 304 18236.70 46.56 52654.39 88888.00 2007-10-31 00:36:55.406 304 18236.62 46.63 52654.41 88888.00 2007-10-31 00:36:55.906 304 18236.61 46.46 52654.38 88888.00 2007-10-31 00:36:56.406 304 18236.64 46.36 52654.32 88888.00 2007-10-31 00:36:56.906 304 18236.56 46.34 52654.27 88888.00 2007-10-31 00:36:57.406 304 18236.60 46.28 52654.35 88888.00 2007-10-31 00:36:57.906 304 18236.56 46.33 52654.47 88888.00 2007-10-31 00:36:58.406 304 18236.53 46.36 52654.40 88888.00 2007-10-31 00:36:58.906 304 18236.65 46.39 52654.34 88888.00 2007-10-31 00:36:59.406 304 18236.71 46.41 52654.24 88888.00 2007-10-31 00:36:59.906 304 18236.71 46.39 52654.14 88888.00 2007-10-31 00:37:00.406 304 18236.60 46.39 52654.18 88888.00 2007-10-31 00:37:00.906 304 18236.51 46.45 52654.34 88888.00 2007-10-31 00:37:01.406 304 18236.46 46.62 52654.40 88888.00 2007-10-31 00:37:01.906 304 18236.45 46.67 52654.38 88888.00 2007-10-31 00:37:02.406 304 18236.43 46.68 52654.37 88888.00 2007-10-31 00:37:02.906 304 18236.37 46.61 52654.40 88888.00 2007-10-31 00:37:03.406 304 18236.39 46.51 52654.41 88888.00 2007-10-31 00:37:03.906 304 18236.49 46.56 52654.43 88888.00 2007-10-31 00:37:04.406 304 18236.40 46.59 52654.38 88888.00 2007-10-31 00:37:04.906 304 18236.48 46.55 52654.36 88888.00 2007-10-31 00:37:05.406 304 18236.51 46.57 52654.46 88888.00 2007-10-31 00:37:05.906 304 18236.55 46.59 52654.40 88888.00 2007-10-31 00:37:06.406 304 18236.50 46.55 52654.36 88888.00 2007-10-31 00:37:06.906 304 18236.46 46.55 52654.33 88888.00 2007-10-31 00:37:07.406 304 18236.54 46.56 52654.33 88888.00 2007-10-31 00:37:07.906 304 18236.56 46.63 52654.30 88888.00 2007-10-31 00:37:08.406 304 18236.61 46.64 52654.41 88888.00 2007-10-31 00:37:08.906 304 18236.71 46.60 52654.39 88888.00 2007-10-31 00:37:09.406 304 18236.69 46.59 52654.27 88888.00 2007-10-31 00:37:09.906 304 18236.64 46.73 52654.18 88888.00 2007-10-31 00:37:10.406 304 18236.61 46.82 52654.24 88888.00 2007-10-31 00:37:10.906 304 18236.60 46.80 52654.21 88888.00 2007-10-31 00:37:11.406 304 18236.60 46.82 52654.16 88888.00 2007-10-31 00:37:11.906 304 18236.64 46.90 52654.17 88888.00 2007-10-31 00:37:12.406 304 18236.56 46.90 52654.06 88888.00 2007-10-31 00:37:12.906 304 18236.60 46.93 52654.07 88888.00 2007-10-31 00:37:13.406 304 18236.62 46.88 52654.09 88888.00 2007-10-31 00:37:13.906 304 18236.62 46.85 52654.11 88888.00 2007-10-31 00:37:14.406 304 18236.61 46.78 52654.10 88888.00 2007-10-31 00:37:14.906 304 18236.64 46.80 52654.06 88888.00 2007-10-31 00:37:15.406 304 18236.59 46.78 52654.16 88888.00 2007-10-31 00:37:15.906 304 18236.57 46.78 52654.21 88888.00 2007-10-31 00:37:16.406 304 18236.62 46.78 52654.17 88888.00 2007-10-31 00:37:16.906 304 18236.59 46.77 52654.21 88888.00 2007-10-31 00:37:17.406 304 18236.55 46.72 52654.18 88888.00 2007-10-31 00:37:17.906 304 18236.49 46.73 52654.18 88888.00 2007-10-31 00:37:18.406 304 18236.54 46.79 52654.17 88888.00 2007-10-31 00:37:18.906 304 18236.64 46.78 52654.24 88888.00 2007-10-31 00:37:19.406 304 18236.60 46.63 52654.34 88888.00 2007-10-31 00:37:19.906 304 18236.68 46.60 52654.40 88888.00 2007-10-31 00:37:20.406 304 18236.69 46.60 52654.39 88888.00 2007-10-31 00:37:20.906 304 18236.88 46.76 52654.28 88888.00 2007-10-31 00:37:21.406 304 18236.90 46.79 52654.11 88888.00 2007-10-31 00:37:21.906 304 18236.98 46.80 52654.10 88888.00 2007-10-31 00:37:22.406 304 18237.01 46.75 52654.09 88888.00 2007-10-31 00:37:22.906 304 18236.98 46.70 52654.21 88888.00 2007-10-31 00:37:23.406 304 18237.02 46.64 52654.26 88888.00 2007-10-31 00:37:23.906 304 18237.03 46.61 52654.25 88888.00 2007-10-31 00:37:24.406 304 18236.93 46.63 52654.27 88888.00 2007-10-31 00:37:24.906 304 18236.86 46.61 52654.24 88888.00 2007-10-31 00:37:25.406 304 18236.72 46.57 52654.27 88888.00 2007-10-31 00:37:25.906 304 18236.69 46.48 52654.36 88888.00 2007-10-31 00:37:26.406 304 18236.80 46.55 52654.38 88888.00 2007-10-31 00:37:26.906 304 18236.72 46.57 52654.32 88888.00 2007-10-31 00:37:27.406 304 18236.67 46.65 52654.43 88888.00 2007-10-31 00:37:27.906 304 18236.61 46.63 52654.41 88888.00 2007-10-31 00:37:28.406 304 18236.73 46.57 52654.39 88888.00 2007-10-31 00:37:28.906 304 18236.89 46.59 52654.52 88888.00 2007-10-31 00:37:29.406 304 18236.84 46.57 52654.43 88888.00 2007-10-31 00:37:29.906 304 18236.89 46.59 52654.36 88888.00 2007-10-31 00:37:30.406 304 18236.75 46.48 52654.37 88888.00 2007-10-31 00:37:30.906 304 18236.75 46.46 52654.40 88888.00 2007-10-31 00:37:31.406 304 18236.76 46.51 52654.35 88888.00 2007-10-31 00:37:31.906 304 18236.67 46.46 52654.29 88888.00 2007-10-31 00:37:32.406 304 18236.62 46.51 52654.18 88888.00 2007-10-31 00:37:32.906 304 18236.68 46.58 52654.29 88888.00 2007-10-31 00:37:33.406 304 18236.68 46.57 52654.25 88888.00 2007-10-31 00:37:33.906 304 18236.71 46.55 52654.27 88888.00 2007-10-31 00:37:34.406 304 18236.71 46.57 52654.21 88888.00 2007-10-31 00:37:34.906 304 18236.71 46.59 52654.17 88888.00 2007-10-31 00:37:35.406 304 18236.66 46.56 52654.24 88888.00 2007-10-31 00:37:35.906 304 18236.60 46.49 52654.26 88888.00 2007-10-31 00:37:36.406 304 18236.70 46.43 52654.30 88888.00 2007-10-31 00:37:36.906 304 18236.72 46.47 52654.35 88888.00 2007-10-31 00:37:37.406 304 18236.72 46.46 52654.33 88888.00 2007-10-31 00:37:37.906 304 18236.60 46.52 52654.33 88888.00 2007-10-31 00:37:38.406 304 18236.65 46.57 52654.24 88888.00 2007-10-31 00:37:38.906 304 18236.68 46.53 52654.27 88888.00 2007-10-31 00:37:39.406 304 18236.62 46.56 52654.23 88888.00 2007-10-31 00:37:39.906 304 18236.69 46.58 52654.15 88888.00 2007-10-31 00:37:40.406 304 18236.65 46.51 52654.20 88888.00 2007-10-31 00:37:40.906 304 18236.61 46.54 52654.30 88888.00 2007-10-31 00:37:41.406 304 18236.68 46.63 52654.38 88888.00 2007-10-31 00:37:41.906 304 18236.61 46.60 52654.39 88888.00 2007-10-31 00:37:42.406 304 18236.71 46.56 52654.35 88888.00 2007-10-31 00:37:42.906 304 18236.77 46.56 52654.35 88888.00 2007-10-31 00:37:43.406 304 18236.73 46.53 52654.30 88888.00 2007-10-31 00:37:43.906 304 18236.68 46.53 52654.32 88888.00 2007-10-31 00:37:44.406 304 18236.61 46.53 52654.35 88888.00 2007-10-31 00:37:44.906 304 18236.58 46.54 52654.43 88888.00 2007-10-31 00:37:45.406 304 18236.54 46.58 52654.45 88888.00 2007-10-31 00:37:45.906 304 18236.51 46.64 52654.33 88888.00 2007-10-31 00:37:46.406 304 18236.50 46.64 52654.28 88888.00 2007-10-31 00:37:46.906 304 18236.55 46.73 52654.28 88888.00 2007-10-31 00:37:47.406 304 18236.43 46.72 52654.28 88888.00 2007-10-31 00:37:47.906 304 18236.37 46.75 52654.35 88888.00 2007-10-31 00:37:48.406 304 18236.36 46.71 52654.26 88888.00 2007-10-31 00:37:48.906 304 18236.45 46.77 52654.32 88888.00 2007-10-31 00:37:49.406 304 18236.47 46.84 52654.37 88888.00 2007-10-31 00:37:49.906 304 18236.49 46.80 52654.37 88888.00 2007-10-31 00:37:50.406 304 18236.48 46.72 52654.39 88888.00 2007-10-31 00:37:50.906 304 18236.42 46.74 52654.30 88888.00 2007-10-31 00:37:51.406 304 18236.48 46.72 52654.22 88888.00 2007-10-31 00:37:51.906 304 18236.51 46.74 52654.14 88888.00 2007-10-31 00:37:52.406 304 18236.48 46.73 52654.11 88888.00 2007-10-31 00:37:52.906 304 18236.47 46.77 52654.13 88888.00 2007-10-31 00:37:53.406 304 18236.45 46.84 52654.17 88888.00 2007-10-31 00:37:53.906 304 18236.48 46.87 52654.24 88888.00 2007-10-31 00:37:54.406 304 18236.55 46.90 52654.34 88888.00 2007-10-31 00:37:54.906 304 18236.46 46.79 52654.44 88888.00 2007-10-31 00:37:55.406 304 18236.53 46.76 52654.44 88888.00 2007-10-31 00:37:55.906 304 18236.64 46.77 52654.38 88888.00 2007-10-31 00:37:56.406 304 18236.68 46.86 52654.38 88888.00 2007-10-31 00:37:56.906 304 18236.69 46.85 52654.44 88888.00 2007-10-31 00:37:57.406 304 18236.61 46.84 52654.49 88888.00 2007-10-31 00:37:57.906 304 18236.62 46.76 52654.58 88888.00 2007-10-31 00:37:58.406 304 18236.64 46.80 52654.56 88888.00 2007-10-31 00:37:58.906 304 18236.79 46.79 52654.48 88888.00 2007-10-31 00:37:59.406 304 18236.80 46.69 52654.46 88888.00 2007-10-31 00:37:59.906 304 18236.57 46.66 52654.45 88888.00 2007-10-31 00:38:00.406 304 18236.49 46.65 52654.50 88888.00 2007-10-31 00:38:00.906 304 18236.48 46.66 52654.58 88888.00 2007-10-31 00:38:01.406 304 18236.50 46.70 52654.60 88888.00 2007-10-31 00:38:01.906 304 18236.39 46.79 52654.52 88888.00 2007-10-31 00:38:02.406 304 18236.38 46.71 52654.49 88888.00 2007-10-31 00:38:02.906 304 18236.38 46.69 52654.39 88888.00 2007-10-31 00:38:03.406 304 18236.37 46.62 52654.37 88888.00 2007-10-31 00:38:03.906 304 18236.45 46.67 52654.44 88888.00 2007-10-31 00:38:04.406 304 18236.45 46.64 52654.46 88888.00 2007-10-31 00:38:04.906 304 18236.49 46.57 52654.44 88888.00 2007-10-31 00:38:05.406 304 18236.53 46.54 52654.44 88888.00 2007-10-31 00:38:05.906 304 18236.48 46.65 52654.48 88888.00 2007-10-31 00:38:06.406 304 18236.42 46.57 52654.41 88888.00 2007-10-31 00:38:06.906 304 18236.55 46.53 52654.43 88888.00 2007-10-31 00:38:07.406 304 18236.57 46.49 52654.44 88888.00 2007-10-31 00:38:07.906 304 18236.62 46.43 52654.41 88888.00 2007-10-31 00:38:08.406 304 18236.60 46.41 52654.44 88888.00 2007-10-31 00:38:08.906 304 18236.43 46.46 52654.43 88888.00 2007-10-31 00:38:09.406 304 18236.40 46.49 52654.36 88888.00 2007-10-31 00:38:09.906 304 18236.47 46.49 52654.45 88888.00 2007-10-31 00:38:10.406 304 18236.48 46.46 52654.46 88888.00 2007-10-31 00:38:10.906 304 18236.49 46.42 52654.40 88888.00 2007-10-31 00:38:11.406 304 18236.45 46.32 52654.45 88888.00 2007-10-31 00:38:11.906 304 18236.44 46.30 52654.43 88888.00 2007-10-31 00:38:12.406 304 18236.45 46.40 52654.47 88888.00 2007-10-31 00:38:12.906 304 18236.45 46.35 52654.50 88888.00 2007-10-31 00:38:13.406 304 18236.51 46.38 52654.43 88888.00 2007-10-31 00:38:13.906 304 18236.49 46.42 52654.41 88888.00 2007-10-31 00:38:14.406 304 18236.50 46.47 52654.32 88888.00 2007-10-31 00:38:14.906 304 18236.46 46.44 52654.26 88888.00 2007-10-31 00:38:15.406 304 18236.34 46.47 52654.28 88888.00 2007-10-31 00:38:15.906 304 18236.35 46.46 52654.37 88888.00 2007-10-31 00:38:16.406 304 18236.38 46.34 52654.29 88888.00 2007-10-31 00:38:16.906 304 18236.45 46.31 52654.21 88888.00 2007-10-31 00:38:17.406 304 18236.54 46.38 52654.26 88888.00 2007-10-31 00:38:17.906 304 18236.39 46.40 52654.29 88888.00 2007-10-31 00:38:18.406 304 18236.39 46.30 52654.23 88888.00 2007-10-31 00:38:18.906 304 18236.33 46.22 52654.23 88888.00 2007-10-31 00:38:19.406 304 18236.34 46.22 52654.36 88888.00 2007-10-31 00:38:19.906 304 18236.46 46.22 52654.48 88888.00 2007-10-31 00:38:20.406 304 18236.42 46.24 52654.50 88888.00 2007-10-31 00:38:20.906 304 18236.36 46.28 52654.44 88888.00 2007-10-31 00:38:21.406 304 18236.26 46.24 52654.35 88888.00 2007-10-31 00:38:21.906 304 18236.16 46.26 52654.30 88888.00 2007-10-31 00:38:22.406 304 18236.25 46.20 52654.36 88888.00 2007-10-31 00:38:22.906 304 18236.22 46.14 52654.28 88888.00 2007-10-31 00:38:23.406 304 18236.04 46.16 52654.25 88888.00 2007-10-31 00:38:23.906 304 18236.00 46.12 52654.22 88888.00 2007-10-31 00:38:24.406 304 18235.92 46.10 52654.35 88888.00 2007-10-31 00:38:24.906 304 18235.89 46.05 52654.39 88888.00 2007-10-31 00:38:25.406 304 18235.93 46.06 52654.30 88888.00 2007-10-31 00:38:25.906 304 18235.97 46.12 52654.12 88888.00 2007-10-31 00:38:26.406 304 18236.05 46.10 52654.27 88888.00 2007-10-31 00:38:26.906 304 18235.94 45.99 52654.46 88888.00 2007-10-31 00:38:27.406 304 18235.94 46.00 52654.41 88888.00 2007-10-31 00:38:27.906 304 18236.07 46.05 52654.16 88888.00 2007-10-31 00:38:28.406 304 18236.17 46.07 52654.00 88888.00 2007-10-31 00:38:28.906 304 18236.13 46.02 52653.93 88888.00 2007-10-31 00:38:29.406 304 18236.08 46.06 52654.20 88888.00 2007-10-31 00:38:29.906 304 18236.13 46.19 52654.40 88888.00 2007-10-31 00:38:30.406 304 18236.11 46.15 52654.35 88888.00 2007-10-31 00:38:30.906 304 18236.17 46.11 52654.40 88888.00 2007-10-31 00:38:31.406 304 18236.13 46.15 52654.46 88888.00 2007-10-31 00:38:31.906 304 18236.11 46.20 52654.48 88888.00 2007-10-31 00:38:32.406 304 18236.01 46.15 52654.41 88888.00 2007-10-31 00:38:32.906 304 18236.06 46.22 52654.36 88888.00 2007-10-31 00:38:33.406 304 18236.17 46.22 52654.30 88888.00 2007-10-31 00:38:33.906 304 18236.16 46.13 52654.28 88888.00 2007-10-31 00:38:34.406 304 18236.14 46.16 52654.36 88888.00 2007-10-31 00:38:34.906 304 18236.10 46.25 52654.27 88888.00 2007-10-31 00:38:35.406 304 18236.21 46.24 52654.28 88888.00 2007-10-31 00:38:35.906 304 18236.28 46.18 52654.20 88888.00 2007-10-31 00:38:36.406 304 18236.28 46.19 52654.17 88888.00 2007-10-31 00:38:36.906 304 18236.19 46.25 52654.22 88888.00 2007-10-31 00:38:37.406 304 18236.18 46.31 52654.27 88888.00 2007-10-31 00:38:37.906 304 18236.18 46.34 52654.20 88888.00 2007-10-31 00:38:38.406 304 18236.15 46.36 52654.22 88888.00 2007-10-31 00:38:38.906 304 18236.28 46.40 52654.28 88888.00 2007-10-31 00:38:39.406 304 18236.35 46.44 52654.35 88888.00 2007-10-31 00:38:39.906 304 18236.16 46.41 52654.35 88888.00 2007-10-31 00:38:40.406 304 18236.10 46.37 52654.33 88888.00 2007-10-31 00:38:40.906 304 18235.96 46.49 52654.28 88888.00 2007-10-31 00:38:41.406 304 18235.90 46.55 52654.28 88888.00 2007-10-31 00:38:41.906 304 18236.05 46.57 52654.13 88888.00 2007-10-31 00:38:42.406 304 18236.21 46.54 52653.97 88888.00 2007-10-31 00:38:42.906 304 18236.24 46.55 52654.11 88888.00 2007-10-31 00:38:43.406 304 18236.36 46.46 52654.29 88888.00 2007-10-31 00:38:43.906 304 18236.27 46.45 52654.37 88888.00 2007-10-31 00:38:44.406 304 18236.16 46.62 52654.37 88888.00 2007-10-31 00:38:44.906 304 18236.19 46.65 52654.37 88888.00 2007-10-31 00:38:45.406 304 18236.30 46.69 52654.39 88888.00 2007-10-31 00:38:45.906 304 18236.23 46.66 52654.43 88888.00 2007-10-31 00:38:46.406 304 18236.25 46.64 52654.44 88888.00 2007-10-31 00:38:46.906 304 18236.07 46.59 52654.52 88888.00 2007-10-31 00:38:47.406 304 18236.16 46.58 52654.55 88888.00 2007-10-31 00:38:47.906 304 18236.14 46.57 52654.47 88888.00 2007-10-31 00:38:48.406 304 18236.19 46.64 52654.59 88888.00 2007-10-31 00:38:48.906 304 18236.26 46.65 52654.60 88888.00 2007-10-31 00:38:49.406 304 18236.21 46.57 52654.59 88888.00 2007-10-31 00:38:49.906 304 18236.22 46.62 52654.53 88888.00 2007-10-31 00:38:50.406 304 18236.16 46.64 52654.60 88888.00 2007-10-31 00:38:50.906 304 18236.23 46.59 52654.62 88888.00 2007-10-31 00:38:51.406 304 18236.21 46.55 52654.63 88888.00 2007-10-31 00:38:51.906 304 18236.21 46.51 52654.55 88888.00 2007-10-31 00:38:52.406 304 18236.24 46.59 52654.56 88888.00 2007-10-31 00:38:52.906 304 18236.33 46.62 52654.49 88888.00 2007-10-31 00:38:53.406 304 18236.42 46.58 52654.55 88888.00 2007-10-31 00:38:53.906 304 18236.33 46.61 52654.52 88888.00 2007-10-31 00:38:54.406 304 18236.26 46.59 52654.46 88888.00 2007-10-31 00:38:54.906 304 18236.25 46.66 52654.44 88888.00 2007-10-31 00:38:55.406 304 18236.35 46.72 52654.51 88888.00 2007-10-31 00:38:55.906 304 18236.43 46.72 52654.53 88888.00 2007-10-31 00:38:56.406 304 18236.36 46.81 52654.53 88888.00 2007-10-31 00:38:56.906 304 18236.35 46.95 52654.49 88888.00 2007-10-31 00:38:57.406 304 18236.24 46.87 52654.52 88888.00 2007-10-31 00:38:57.906 304 18236.13 46.98 52654.67 88888.00 2007-10-31 00:38:58.406 304 18236.10 47.04 52654.81 88888.00 2007-10-31 00:38:58.906 304 18236.24 46.99 52654.82 88888.00 2007-10-31 00:38:59.406 304 18236.30 46.88 52654.70 88888.00 2007-10-31 00:38:59.906 304 18236.44 47.04 52654.60 88888.00 2007-10-31 00:39:00.406 304 18236.38 47.02 52654.47 88888.00 2007-10-31 00:39:00.906 304 18236.28 46.90 52654.49 88888.00 2007-10-31 00:39:01.406 304 18236.54 46.82 52654.51 88888.00 2007-10-31 00:39:01.906 304 18236.51 46.86 52654.52 88888.00 2007-10-31 00:39:02.406 304 18236.43 46.79 52654.48 88888.00 2007-10-31 00:39:02.906 304 18236.40 46.87 52654.41 88888.00 2007-10-31 00:39:03.406 304 18236.49 46.91 52654.50 88888.00 2007-10-31 00:39:03.906 304 18236.53 47.02 52654.46 88888.00 2007-10-31 00:39:04.406 304 18236.54 47.02 52654.41 88888.00 2007-10-31 00:39:04.906 304 18236.59 46.95 52654.39 88888.00 2007-10-31 00:39:05.406 304 18236.51 46.95 52654.32 88888.00 2007-10-31 00:39:05.906 304 18236.57 46.97 52654.25 88888.00 2007-10-31 00:39:06.406 304 18236.59 46.98 52654.27 88888.00 2007-10-31 00:39:06.906 304 18236.69 46.97 52654.32 88888.00 2007-10-31 00:39:07.406 304 18236.64 46.86 52654.34 88888.00 2007-10-31 00:39:07.906 304 18236.61 46.93 52654.38 88888.00 2007-10-31 00:39:08.406 304 18236.56 47.01 52654.35 88888.00 2007-10-31 00:39:08.906 304 18236.54 46.92 52654.28 88888.00 2007-10-31 00:39:09.406 304 18236.55 46.88 52654.23 88888.00 2007-10-31 00:39:09.906 304 18236.66 46.87 52654.27 88888.00 2007-10-31 00:39:10.406 304 18236.78 46.94 52654.46 88888.00 2007-10-31 00:39:10.906 304 18236.84 47.02 52654.48 88888.00 2007-10-31 00:39:11.406 304 18236.91 47.04 52654.35 88888.00 2007-10-31 00:39:11.906 304 18236.86 47.02 52654.28 88888.00 2007-10-31 00:39:12.406 304 18236.91 46.97 52654.26 88888.00 2007-10-31 00:39:12.906 304 18237.13 46.98 52654.28 88888.00 2007-10-31 00:39:13.406 304 18237.10 46.95 52654.30 88888.00 2007-10-31 00:39:13.906 304 18236.92 47.02 52654.28 88888.00 2007-10-31 00:39:14.406 304 18236.93 47.00 52654.22 88888.00 2007-10-31 00:39:14.906 304 18236.98 46.92 52654.25 88888.00 2007-10-31 00:39:15.406 304 18236.97 46.95 52654.27 88888.00 2007-10-31 00:39:15.906 304 18237.04 46.91 52654.26 88888.00 2007-10-31 00:39:16.406 304 18237.09 46.80 52654.16 88888.00 2007-10-31 00:39:16.906 304 18237.01 46.78 52654.12 88888.00 2007-10-31 00:39:17.406 304 18237.05 46.84 52654.21 88888.00 2007-10-31 00:39:17.906 304 18237.08 46.88 52654.17 88888.00 2007-10-31 00:39:18.406 304 18237.11 46.89 52654.09 88888.00 2007-10-31 00:39:18.906 304 18237.10 46.84 52654.20 88888.00 2007-10-31 00:39:19.406 304 18237.19 46.85 52654.20 88888.00 2007-10-31 00:39:19.906 304 18237.33 46.88 52654.25 88888.00 2007-10-31 00:39:20.406 304 18237.32 46.70 52654.33 88888.00 2007-10-31 00:39:20.906 304 18237.22 46.51 52654.33 88888.00 2007-10-31 00:39:21.406 304 18237.32 46.44 52654.33 88888.00 2007-10-31 00:39:21.906 304 18237.37 46.41 52654.36 88888.00 2007-10-31 00:39:22.406 304 18237.20 46.49 52654.33 88888.00 2007-10-31 00:39:22.906 304 18237.20 46.61 52654.28 88888.00 2007-10-31 00:39:23.406 304 18237.31 46.71 52654.35 88888.00 2007-10-31 00:39:23.906 304 18237.43 46.75 52654.34 88888.00 2007-10-31 00:39:24.406 304 18237.45 46.79 52654.35 88888.00 2007-10-31 00:39:24.906 304 18237.44 46.84 52654.35 88888.00 2007-10-31 00:39:25.406 304 18237.35 46.82 52654.37 88888.00 2007-10-31 00:39:25.906 304 18237.27 46.72 52654.28 88888.00 2007-10-31 00:39:26.406 304 18237.33 46.71 52654.25 88888.00 2007-10-31 00:39:26.906 304 18237.41 46.72 52654.21 88888.00 2007-10-31 00:39:27.406 304 18237.45 46.71 52654.14 88888.00 2007-10-31 00:39:27.906 304 18237.36 46.72 52654.17 88888.00 2007-10-31 00:39:28.406 304 18237.11 46.69 52654.13 88888.00 2007-10-31 00:39:28.906 304 18237.05 46.62 52654.13 88888.00 2007-10-31 00:39:29.406 304 18237.27 46.69 52654.22 88888.00 2007-10-31 00:39:29.906 304 18237.44 46.68 52654.27 88888.00 2007-10-31 00:39:30.406 304 18237.35 46.66 52654.38 88888.00 2007-10-31 00:39:30.906 304 18237.15 46.71 52654.30 88888.00 2007-10-31 00:39:31.406 304 18237.18 46.70 52654.34 88888.00 2007-10-31 00:39:31.906 304 18237.33 46.71 52654.29 88888.00 2007-10-31 00:39:32.406 304 18237.35 46.63 52654.16 88888.00 2007-10-31 00:39:32.906 304 18237.41 46.55 52654.21 88888.00 2007-10-31 00:39:33.406 304 18237.43 46.75 52654.15 88888.00 2007-10-31 00:39:33.906 304 18237.40 46.84 52654.11 88888.00 2007-10-31 00:39:34.406 304 18237.41 46.81 52654.04 88888.00 2007-10-31 00:39:34.906 304 18237.49 46.78 52654.02 88888.00 2007-10-31 00:39:35.406 304 18237.56 46.78 52654.03 88888.00 2007-10-31 00:39:35.906 304 18237.52 46.63 52654.22 88888.00 2007-10-31 00:39:36.406 304 18237.56 46.55 52654.34 88888.00 2007-10-31 00:39:36.906 304 18237.52 46.57 52654.30 88888.00 2007-10-31 00:39:37.406 304 18237.62 46.58 52654.13 88888.00 2007-10-31 00:39:37.906 304 18237.60 46.56 52654.11 88888.00 2007-10-31 00:39:38.406 304 18237.47 46.56 52654.14 88888.00 2007-10-31 00:39:38.906 304 18237.41 46.62 52654.05 88888.00 2007-10-31 00:39:39.406 304 18237.52 46.51 52654.01 88888.00 2007-10-31 00:39:39.906 304 18237.57 46.52 52654.02 88888.00 2007-10-31 00:39:40.406 304 18237.56 46.57 52654.03 88888.00 2007-10-31 00:39:40.906 304 18237.49 46.57 52654.13 88888.00 2007-10-31 00:39:41.406 304 18237.42 46.53 52654.14 88888.00 2007-10-31 00:39:41.906 304 18237.43 46.58 52654.28 88888.00 2007-10-31 00:39:42.406 304 18237.40 46.62 52654.28 88888.00 2007-10-31 00:39:42.906 304 18237.47 46.63 52654.28 88888.00 2007-10-31 00:39:43.406 304 18237.44 46.61 52654.30 88888.00 2007-10-31 00:39:43.906 304 18237.54 46.60 52654.35 88888.00 2007-10-31 00:39:44.406 304 18237.63 46.56 52654.34 88888.00 2007-10-31 00:39:44.906 304 18237.59 46.53 52654.22 88888.00 2007-10-31 00:39:45.406 304 18237.42 46.48 52654.28 88888.00 2007-10-31 00:39:45.906 304 18237.30 46.49 52654.32 88888.00 2007-10-31 00:39:46.406 304 18237.29 46.64 52654.39 88888.00 2007-10-31 00:39:46.906 304 18237.36 46.71 52654.50 88888.00 2007-10-31 00:39:47.406 304 18237.35 46.69 52654.41 88888.00 2007-10-31 00:39:47.906 304 18237.41 46.72 52654.38 88888.00 2007-10-31 00:39:48.406 304 18237.38 46.72 52654.26 88888.00 2007-10-31 00:39:48.906 304 18237.47 46.71 52654.28 88888.00 2007-10-31 00:39:49.406 304 18237.46 46.70 52654.33 88888.00 2007-10-31 00:39:49.906 304 18237.52 46.69 52654.30 88888.00 2007-10-31 00:39:50.406 304 18237.49 46.64 52654.25 88888.00 2007-10-31 00:39:50.906 304 18237.55 46.57 52654.13 88888.00 2007-10-31 00:39:51.406 304 18237.57 46.48 52654.06 88888.00 2007-10-31 00:39:51.906 304 18237.48 46.55 52654.09 88888.00 2007-10-31 00:39:52.406 304 18237.53 46.48 52654.17 88888.00 2007-10-31 00:39:52.906 304 18237.54 46.48 52654.10 88888.00 2007-10-31 00:39:53.406 304 18237.58 46.54 52654.07 88888.00 2007-10-31 00:39:53.906 304 18237.52 46.49 52654.10 88888.00 2007-10-31 00:39:54.406 304 18237.47 46.65 52654.06 88888.00 2007-10-31 00:39:54.906 304 18237.49 46.69 52654.07 88888.00 2007-10-31 00:39:55.406 304 18237.56 46.62 52654.22 88888.00 2007-10-31 00:39:55.906 304 18237.47 46.66 52654.23 88888.00 2007-10-31 00:39:56.406 304 18237.53 46.66 52654.29 88888.00 2007-10-31 00:39:56.906 304 18237.55 46.68 52654.41 88888.00 2007-10-31 00:39:57.406 304 18237.49 46.74 52654.38 88888.00 2007-10-31 00:39:57.906 304 18237.43 46.70 52654.55 88888.00 2007-10-31 00:39:58.406 304 18237.42 46.57 52654.58 88888.00 2007-10-31 00:39:58.906 304 18237.40 46.54 52654.49 88888.00 2007-10-31 00:39:59.406 304 18237.38 46.32 52654.55 88888.00 2007-10-31 00:39:59.906 304 18237.46 46.30 52654.51 88888.00 2007-10-31 00:40:00.406 304 18237.51 46.31 52654.49 88888.00 2007-10-31 00:40:00.906 304 18237.55 46.28 52654.51 88888.00 2007-10-31 00:40:01.406 304 18237.64 46.26 52654.48 88888.00 2007-10-31 00:40:01.906 304 18237.49 46.25 52654.43 88888.00 2007-10-31 00:40:02.406 304 18237.36 46.27 52654.46 88888.00 2007-10-31 00:40:02.906 304 18237.30 46.22 52654.40 88888.00 2007-10-31 00:40:03.406 304 18237.41 46.18 52654.46 88888.00 2007-10-31 00:40:03.906 304 18237.49 46.20 52654.52 88888.00 2007-10-31 00:40:04.406 304 18237.44 46.20 52654.34 88888.00 2007-10-31 00:40:04.906 304 18237.47 46.23 52654.22 88888.00 2007-10-31 00:40:05.406 304 18237.41 46.20 52654.35 88888.00 2007-10-31 00:40:05.906 304 18237.30 46.12 52654.33 88888.00 2007-10-31 00:40:06.406 304 18237.26 46.09 52654.33 88888.00 2007-10-31 00:40:06.906 304 18237.30 46.10 52654.40 88888.00 2007-10-31 00:40:07.406 304 18237.36 46.16 52654.44 88888.00 2007-10-31 00:40:07.906 304 18237.33 46.08 52654.38 88888.00 2007-10-31 00:40:08.406 304 18237.38 45.98 52654.26 88888.00 2007-10-31 00:40:08.906 304 18237.40 45.88 52654.28 88888.00 2007-10-31 00:40:09.406 304 18237.30 45.94 52654.28 88888.00 2007-10-31 00:40:09.906 304 18237.24 45.88 52654.20 88888.00 2007-10-31 00:40:10.403 304 18237.18 45.80 52654.27 88888.00 2007-10-31 00:40:10.903 304 18237.20 45.80 52654.33 88888.00 2007-10-31 00:40:11.403 304 18237.16 45.85 52654.32 88888.00 2007-10-31 00:40:11.903 304 18237.23 45.90 52654.25 88888.00 2007-10-31 00:40:12.403 304 18237.06 45.93 52654.27 88888.00 2007-10-31 00:40:12.903 304 18237.19 45.97 52654.35 88888.00 2007-10-31 00:40:13.403 304 18237.26 45.98 52654.37 88888.00 2007-10-31 00:40:13.903 304 18237.29 45.85 52654.48 88888.00 2007-10-31 00:40:14.403 304 18237.34 45.77 52654.49 88888.00 2007-10-31 00:40:14.903 304 18237.13 45.78 52654.46 88888.00 2007-10-31 00:40:15.403 304 18237.05 45.82 52654.47 88888.00 2007-10-31 00:40:15.903 304 18237.30 45.78 52654.43 88888.00 2007-10-31 00:40:16.403 304 18237.45 45.86 52654.29 88888.00 2007-10-31 00:40:16.903 304 18237.27 45.75 52654.15 88888.00 2007-10-31 00:40:17.403 304 18237.34 45.75 52654.27 88888.00 2007-10-31 00:40:17.903 304 18237.37 45.74 52654.34 88888.00 2007-10-31 00:40:18.403 304 18237.37 45.62 52654.34 88888.00 2007-10-31 00:40:18.903 304 18237.46 45.72 52654.32 88888.00 2007-10-31 00:40:19.403 304 18237.45 45.81 52654.38 88888.00 2007-10-31 00:40:19.903 304 18237.33 45.88 52654.32 88888.00 2007-10-31 00:40:20.403 304 18237.26 45.92 52654.26 88888.00 2007-10-31 00:40:20.903 304 18237.27 45.93 52654.21 88888.00 2007-10-31 00:40:21.403 304 18237.33 45.94 52654.20 88888.00 2007-10-31 00:40:21.903 304 18237.22 45.90 52654.20 88888.00 2007-10-31 00:40:22.403 304 18237.23 45.84 52654.17 88888.00 2007-10-31 00:40:22.903 304 18237.38 45.89 52654.26 88888.00 2007-10-31 00:40:23.403 304 18237.42 45.81 52654.27 88888.00 2007-10-31 00:40:23.903 304 18237.36 45.75 52654.20 88888.00 2007-10-31 00:40:24.403 304 18237.36 45.69 52654.10 88888.00 2007-10-31 00:40:24.903 304 18237.45 45.62 52654.15 88888.00 2007-10-31 00:40:25.403 304 18237.52 45.49 52654.23 88888.00 2007-10-31 00:40:25.903 304 18237.42 45.53 52654.22 88888.00 2007-10-31 00:40:26.403 304 18237.45 45.57 52654.18 88888.00 2007-10-31 00:40:26.903 304 18237.44 45.59 52654.25 88888.00 2007-10-31 00:40:27.403 304 18237.46 45.72 52654.23 88888.00 2007-10-31 00:40:27.903 304 18237.51 45.73 52654.28 88888.00 2007-10-31 00:40:28.403 304 18237.55 45.64 52654.24 88888.00 2007-10-31 00:40:28.903 304 18237.58 45.61 52654.21 88888.00 2007-10-31 00:40:29.403 304 18237.66 45.68 52654.28 88888.00 2007-10-31 00:40:29.903 304 18237.70 45.80 52654.34 88888.00 2007-10-31 00:40:30.403 304 18237.67 45.73 52654.23 88888.00 2007-10-31 00:40:30.903 304 18237.76 45.58 52654.16 88888.00 2007-10-31 00:40:31.403 304 18237.64 45.41 52654.13 88888.00 2007-10-31 00:40:31.903 304 18237.57 45.40 52654.29 88888.00 2007-10-31 00:40:32.403 304 18237.58 45.49 52654.44 88888.00 2007-10-31 00:40:32.903 304 18237.56 45.51 52654.40 88888.00 2007-10-31 00:40:33.403 304 18237.62 45.43 52654.32 88888.00 2007-10-31 00:40:33.903 304 18237.55 45.41 52654.35 88888.00 2007-10-31 00:40:34.403 304 18237.51 45.47 52654.48 88888.00 2007-10-31 00:40:34.903 304 18237.60 45.48 52654.45 88888.00 2007-10-31 00:40:35.403 304 18237.62 45.71 52654.35 88888.00 2007-10-31 00:40:35.903 304 18237.63 45.73 52654.50 88888.00 2007-10-31 00:40:36.403 304 18237.52 45.70 52654.46 88888.00 2007-10-31 00:40:36.903 304 18237.44 45.66 52654.38 88888.00 2007-10-31 00:40:37.403 304 18237.44 45.57 52654.36 88888.00 2007-10-31 00:40:37.903 304 18237.45 45.59 52654.32 88888.00 2007-10-31 00:40:38.403 304 18237.52 45.66 52654.34 88888.00 2007-10-31 00:40:38.903 304 18237.52 45.73 52654.30 88888.00 2007-10-31 00:40:39.403 304 18237.47 45.63 52654.32 88888.00 2007-10-31 00:40:39.903 304 18237.52 45.58 52654.29 88888.00 2007-10-31 00:40:40.403 304 18237.52 45.57 52654.36 88888.00 2007-10-31 00:40:40.903 304 18237.54 45.57 52654.36 88888.00 2007-10-31 00:40:41.403 304 18237.51 45.49 52654.25 88888.00 2007-10-31 00:40:41.903 304 18237.56 45.48 52654.16 88888.00 2007-10-31 00:40:42.403 304 18237.56 45.58 52654.05 88888.00 2007-10-31 00:40:42.903 304 18237.77 45.63 52654.11 88888.00 2007-10-31 00:40:43.403 304 18237.62 45.65 52654.11 88888.00 2007-10-31 00:40:43.903 304 18237.67 45.65 52654.05 88888.00 2007-10-31 00:40:44.403 304 18237.65 45.58 52653.91 88888.00 2007-10-31 00:40:44.903 304 18237.57 45.51 52653.80 88888.00 2007-10-31 00:40:45.403 304 18237.47 45.47 52653.90 88888.00 2007-10-31 00:40:45.903 304 18237.47 45.32 52653.88 88888.00 2007-10-31 00:40:46.403 304 18237.62 45.28 52653.89 88888.00 2007-10-31 00:40:46.903 304 18237.75 45.31 52654.02 88888.00 2007-10-31 00:40:47.403 304 18237.70 45.26 52654.27 88888.00 2007-10-31 00:40:47.903 304 18237.57 45.31 52654.27 88888.00 2007-10-31 00:40:48.403 304 18237.54 45.45 52654.23 88888.00 2007-10-31 00:40:48.903 304 18237.51 45.42 52654.27 88888.00 2007-10-31 00:40:49.403 304 18237.41 45.51 52654.30 88888.00 2007-10-31 00:40:49.903 304 18237.44 45.51 52654.34 88888.00 2007-10-31 00:40:50.403 304 18237.49 45.47 52654.25 88888.00 2007-10-31 00:40:50.903 304 18237.47 45.52 52654.24 88888.00 2007-10-31 00:40:51.403 304 18236.95 45.68 52654.22 88888.00 2007-10-31 00:40:51.903 304 18236.87 45.55 52654.29 88888.00 2007-10-31 00:40:52.403 304 18237.23 45.56 52654.28 88888.00 2007-10-31 00:40:52.903 304 18237.34 45.56 52654.30 88888.00 2007-10-31 00:40:53.403 304 18237.45 45.65 52654.43 88888.00 2007-10-31 00:40:53.903 304 18237.38 45.72 52654.43 88888.00 2007-10-31 00:40:54.403 304 18237.32 45.80 52654.29 88888.00 2007-10-31 00:40:54.903 304 18237.16 45.76 52654.23 88888.00 2007-10-31 00:40:55.403 304 18237.31 45.60 52654.25 88888.00 2007-10-31 00:40:55.903 304 18237.31 45.53 52654.27 88888.00 2007-10-31 00:40:56.403 304 18237.27 45.54 52654.29 88888.00 2007-10-31 00:40:56.903 304 18237.44 45.58 52654.38 88888.00 2007-10-31 00:40:57.403 304 18237.47 45.72 52654.34 88888.00 2007-10-31 00:40:57.903 304 18237.37 45.81 52654.24 88888.00 2007-10-31 00:40:58.403 304 18237.37 45.82 52654.12 88888.00 2007-10-31 00:40:58.903 304 18237.24 45.82 52654.02 88888.00 2007-10-31 00:40:59.403 304 18237.20 45.81 52654.06 88888.00 2007-10-31 00:40:59.903 304 18237.14 45.82 52654.05 88888.00 2007-10-31 00:41:00.403 304 18237.14 45.91 52654.02 88888.00 2007-10-31 00:41:00.903 304 18237.25 45.88 52654.05 88888.00 2007-10-31 00:41:01.403 304 18237.27 45.81 52654.03 88888.00 2007-10-31 00:41:01.903 304 18237.36 45.75 52654.14 88888.00 2007-10-31 00:41:02.403 304 18237.47 45.71 52654.23 88888.00 2007-10-31 00:41:02.903 304 18237.29 45.72 52654.29 88888.00 2007-10-31 00:41:03.403 304 18237.19 45.76 52654.32 88888.00 2007-10-31 00:41:03.903 304 18237.37 45.70 52654.29 88888.00 2007-10-31 00:41:04.403 304 18237.49 45.48 52654.26 88888.00 2007-10-31 00:41:04.903 304 18237.41 45.51 52654.10 88888.00 2007-10-31 00:41:05.403 304 18237.32 45.60 52654.01 88888.00 2007-10-31 00:41:05.903 304 18237.33 45.65 52653.95 88888.00 2007-10-31 00:41:06.403 304 18237.66 45.63 52653.83 88888.00 2007-10-31 00:41:06.903 304 18237.74 45.60 52653.77 88888.00 2007-10-31 00:41:07.403 304 18237.75 45.65 52653.98 88888.00 2007-10-31 00:41:07.903 304 18237.64 45.79 52653.97 88888.00 2007-10-31 00:41:08.403 304 18237.79 45.80 52653.88 88888.00 2007-10-31 00:41:08.903 304 18237.92 45.73 52653.87 88888.00 2007-10-31 00:41:09.403 304 18237.97 45.79 52653.95 88888.00 2007-10-31 00:41:09.903 304 18238.05 45.84 52654.04 88888.00 2007-10-31 00:41:10.403 304 18237.98 45.81 52654.02 88888.00 2007-10-31 00:41:10.903 304 18237.81 45.89 52654.01 88888.00 2007-10-31 00:41:11.403 304 18237.78 45.94 52653.93 88888.00 2007-10-31 00:41:11.903 304 18237.74 45.87 52653.78 88888.00 2007-10-31 00:41:12.403 304 18237.75 45.79 52653.90 88888.00 2007-10-31 00:41:12.903 304 18237.76 45.81 52654.02 88888.00 2007-10-31 00:41:13.403 304 18237.82 45.84 52654.01 88888.00 2007-10-31 00:41:13.903 304 18237.84 45.90 52653.95 88888.00 2007-10-31 00:41:14.403 304 18237.82 45.92 52653.95 88888.00 2007-10-31 00:41:14.903 304 18237.78 45.86 52654.11 88888.00 2007-10-31 00:41:15.403 304 18237.86 45.82 52654.15 88888.00 2007-10-31 00:41:15.903 304 18237.91 45.84 52654.06 88888.00 2007-10-31 00:41:16.403 304 18237.90 45.80 52653.88 88888.00 2007-10-31 00:41:16.903 304 18237.84 45.72 52653.77 88888.00 2007-10-31 00:41:17.403 304 18237.87 45.73 52653.82 88888.00 2007-10-31 00:41:17.903 304 18237.91 45.68 52653.83 88888.00 2007-10-31 00:41:18.403 304 18237.94 45.63 52653.74 88888.00 2007-10-31 00:41:18.903 304 18237.85 45.66 52653.77 88888.00 2007-10-31 00:41:19.403 304 18237.74 45.72 52653.88 88888.00 2007-10-31 00:41:19.903 304 18237.74 45.68 52653.82 88888.00 2007-10-31 00:41:20.403 304 18237.75 45.52 52653.83 88888.00 2007-10-31 00:41:20.903 304 18237.86 45.53 52653.83 88888.00 2007-10-31 00:41:21.403 304 18237.91 45.59 52653.79 88888.00 2007-10-31 00:41:21.903 304 18237.94 45.65 52653.85 88888.00 2007-10-31 00:41:22.403 304 18237.97 45.66 52653.92 88888.00 2007-10-31 00:41:22.903 304 18237.90 45.64 52653.93 88888.00 2007-10-31 00:41:23.403 304 18237.86 45.53 52653.98 88888.00 2007-10-31 00:41:23.903 304 18237.85 45.52 52654.02 88888.00 2007-10-31 00:41:24.403 304 18237.95 45.56 52653.93 88888.00 2007-10-31 00:41:24.903 304 18237.94 45.60 52653.89 88888.00 2007-10-31 00:41:25.403 304 18237.92 45.57 52653.85 88888.00 2007-10-31 00:41:25.903 304 18237.95 45.65 52653.76 88888.00 2007-10-31 00:41:26.403 304 18237.99 45.59 52653.57 88888.00 2007-10-31 00:41:26.903 304 18237.99 45.61 52653.51 88888.00 2007-10-31 00:41:27.403 304 18238.02 45.62 52653.66 88888.00 2007-10-31 00:41:27.903 304 18238.01 45.65 52653.70 88888.00 2007-10-31 00:41:28.403 304 18237.92 45.54 52653.78 88888.00 2007-10-31 00:41:28.903 304 18238.08 45.43 52653.87 88888.00 2007-10-31 00:41:29.403 304 18238.11 45.46 52653.86 88888.00 2007-10-31 00:41:29.903 304 18238.13 45.59 52653.89 88888.00 2007-10-31 00:41:30.403 304 18238.00 45.57 52653.93 88888.00 2007-10-31 00:41:30.903 304 18237.97 45.58 52653.89 88888.00 2007-10-31 00:41:31.403 304 18238.09 45.48 52653.91 88888.00 2007-10-31 00:41:31.903 304 18238.18 45.42 52654.10 88888.00 2007-10-31 00:41:32.403 304 18238.20 45.40 52654.17 88888.00 2007-10-31 00:41:32.903 304 18238.10 45.51 52654.03 88888.00 2007-10-31 00:41:33.403 304 18238.00 45.49 52654.02 88888.00 2007-10-31 00:41:33.903 304 18237.97 45.38 52654.06 88888.00 2007-10-31 00:41:34.403 304 18237.88 45.32 52654.00 88888.00 2007-10-31 00:41:34.903 304 18237.85 45.39 52654.05 88888.00 2007-10-31 00:41:35.403 304 18237.76 45.44 52653.99 88888.00 2007-10-31 00:41:35.903 304 18237.78 45.45 52654.00 88888.00 2007-10-31 00:41:36.403 304 18237.82 45.49 52653.99 88888.00 2007-10-31 00:41:36.903 304 18237.90 45.43 52653.89 88888.00 2007-10-31 00:41:37.403 304 18238.01 45.33 52653.83 88888.00 2007-10-31 00:41:37.903 304 18238.06 45.29 52653.85 88888.00 2007-10-31 00:41:38.403 304 18237.89 45.31 52653.92 88888.00 2007-10-31 00:41:38.903 304 18237.97 45.28 52654.11 88888.00 2007-10-31 00:41:39.403 304 18237.97 45.33 52654.13 88888.00 2007-10-31 00:41:39.903 304 18237.84 45.34 52654.11 88888.00 2007-10-31 00:41:40.403 304 18237.89 45.37 52654.14 88888.00 2007-10-31 00:41:40.903 304 18237.95 45.39 52654.13 88888.00 2007-10-31 00:41:41.403 304 18238.01 45.42 52654.02 88888.00 2007-10-31 00:41:41.903 304 18238.01 45.46 52653.93 88888.00 2007-10-31 00:41:42.403 304 18237.99 45.45 52653.88 88888.00 2007-10-31 00:41:42.903 304 18237.98 45.53 52653.82 88888.00 2007-10-31 00:41:43.403 304 18237.94 45.57 52653.91 88888.00 2007-10-31 00:41:43.903 304 18237.94 45.60 52653.95 88888.00 2007-10-31 00:41:44.403 304 18237.88 45.58 52653.93 88888.00 2007-10-31 00:41:44.903 304 18237.85 45.60 52654.02 88888.00 2007-10-31 00:41:45.403 304 18237.82 45.61 52654.06 88888.00 2007-10-31 00:41:45.903 304 18237.84 45.71 52654.03 88888.00 2007-10-31 00:41:46.403 304 18237.82 45.73 52654.03 88888.00 2007-10-31 00:41:46.903 304 18237.87 45.67 52654.11 88888.00 2007-10-31 00:41:47.403 304 18237.84 45.73 52654.20 88888.00 2007-10-31 00:41:47.903 304 18237.96 45.76 52654.18 88888.00 2007-10-31 00:41:48.403 304 18237.94 45.76 52654.11 88888.00 2007-10-31 00:41:48.903 304 18237.96 45.88 52654.13 88888.00 2007-10-31 00:41:49.403 304 18237.96 45.94 52654.22 88888.00 2007-10-31 00:41:49.903 304 18237.96 45.93 52654.28 88888.00 2007-10-31 00:41:50.403 304 18237.99 45.92 52654.13 88888.00 2007-10-31 00:41:50.903 304 18237.85 45.92 52654.05 88888.00 2007-10-31 00:41:51.403 304 18237.80 46.14 52654.15 88888.00 2007-10-31 00:41:51.903 304 18237.82 46.26 52654.11 88888.00 2007-10-31 00:41:52.403 304 18237.82 46.35 52654.03 88888.00 2007-10-31 00:41:52.903 304 18237.81 46.34 52654.06 88888.00 2007-10-31 00:41:53.403 304 18237.76 46.44 52654.09 88888.00 2007-10-31 00:41:53.903 304 18237.77 46.46 52654.07 88888.00 2007-10-31 00:41:54.403 304 18237.78 46.37 52654.04 88888.00 2007-10-31 00:41:54.903 304 18237.70 46.22 52654.16 88888.00 2007-10-31 00:41:55.403 304 18237.70 46.15 52654.18 88888.00 2007-10-31 00:41:55.903 304 18237.77 46.11 52654.21 88888.00 2007-10-31 00:41:56.403 304 18237.67 46.19 52654.26 88888.00 2007-10-31 00:41:56.903 304 18237.54 46.10 52654.15 88888.00 2007-10-31 00:41:57.403 304 18237.64 46.02 52654.14 88888.00 2007-10-31 00:41:57.903 304 18237.62 46.14 52654.22 88888.00 2007-10-31 00:41:58.403 304 18237.67 46.34 52654.23 88888.00 2007-10-31 00:41:58.903 304 18237.67 46.48 52654.25 88888.00 2007-10-31 00:41:59.403 304 18237.59 46.59 52654.26 88888.00 2007-10-31 00:41:59.903 304 18237.58 46.64 52654.26 88888.00 2007-10-31 00:42:00.403 304 18237.59 46.63 52654.18 88888.00 2007-10-31 00:42:00.903 304 18237.51 46.62 52654.25 88888.00 2007-10-31 00:42:01.403 304 18237.62 46.57 52654.29 88888.00 2007-10-31 00:42:01.903 304 18237.67 46.58 52654.14 88888.00 2007-10-31 00:42:02.403 304 18237.70 46.59 52654.02 88888.00 2007-10-31 00:42:02.903 304 18237.69 46.63 52654.03 88888.00 2007-10-31 00:42:03.403 304 18237.56 46.68 52654.22 88888.00 2007-10-31 00:42:03.903 304 18237.49 46.64 52654.18 88888.00 2007-10-31 00:42:04.403 304 18237.49 46.64 52654.11 88888.00 2007-10-31 00:42:04.903 304 18237.49 46.64 52654.10 88888.00 2007-10-31 00:42:05.403 304 18237.53 46.64 52654.14 88888.00 2007-10-31 00:42:05.903 304 18237.66 46.64 52654.11 88888.00 2007-10-31 00:42:06.403 304 18237.57 46.64 52654.14 88888.00 2007-10-31 00:42:06.903 304 18237.53 46.71 52654.03 88888.00 2007-10-31 00:42:07.403 304 18237.66 46.67 52654.11 88888.00 2007-10-31 00:42:07.903 304 18237.62 46.60 52654.09 88888.00 2007-10-31 00:42:08.403 304 18237.57 46.64 52654.00 88888.00 2007-10-31 00:42:08.903 304 18237.64 46.68 52653.98 88888.00 2007-10-31 00:42:09.403 304 18237.76 46.72 52653.89 88888.00 2007-10-31 00:42:09.903 304 18237.60 46.74 52653.76 88888.00 2007-10-31 00:42:10.403 304 18237.49 46.72 52653.66 88888.00 2007-10-31 00:42:10.903 304 18237.52 46.76 52653.66 88888.00 2007-10-31 00:42:11.403 304 18237.67 46.72 52653.63 88888.00 2007-10-31 00:42:11.903 304 18237.76 46.62 52653.66 88888.00 2007-10-31 00:42:12.403 304 18237.77 46.56 52653.59 88888.00 2007-10-31 00:42:12.903 304 18237.77 46.60 52653.52 88888.00 2007-10-31 00:42:13.403 304 18237.57 46.63 52653.76 88888.00 2007-10-31 00:42:13.903 304 18237.55 46.64 52653.76 88888.00 2007-10-31 00:42:14.403 304 18237.63 46.64 52653.75 88888.00 2007-10-31 00:42:14.903 304 18237.65 46.56 52653.76 88888.00 2007-10-31 00:42:15.403 304 18237.69 46.55 52653.82 88888.00 2007-10-31 00:42:15.903 304 18237.70 46.60 52654.00 88888.00 2007-10-31 00:42:16.403 304 18237.60 46.60 52653.94 88888.00 2007-10-31 00:42:16.903 304 18237.58 46.65 52653.92 88888.00 2007-10-31 00:42:17.403 304 18237.62 46.69 52654.00 88888.00 2007-10-31 00:42:17.903 304 18237.58 46.72 52654.05 88888.00 2007-10-31 00:42:18.403 304 18237.48 46.78 52654.11 88888.00 2007-10-31 00:42:18.903 304 18237.52 46.84 52654.13 88888.00 2007-10-31 00:42:19.403 304 18237.55 46.77 52654.04 88888.00 2007-10-31 00:42:19.903 304 18237.56 46.72 52653.99 88888.00 2007-10-31 00:42:20.403 304 18237.66 46.80 52653.77 88888.00 2007-10-31 00:42:20.903 304 18237.63 46.88 52653.71 88888.00 2007-10-31 00:42:21.403 304 18237.75 46.82 52653.86 88888.00 2007-10-31 00:42:21.903 304 18237.71 46.79 52653.87 88888.00 2007-10-31 00:42:22.403 304 18237.73 46.80 52654.01 88888.00 2007-10-31 00:42:22.903 304 18237.80 46.89 52654.09 88888.00 2007-10-31 00:42:23.403 304 18237.77 46.93 52654.04 88888.00 2007-10-31 00:42:23.903 304 18237.64 46.89 52653.97 88888.00 2007-10-31 00:42:24.403 304 18237.75 46.86 52654.03 88888.00 2007-10-31 00:42:24.903 304 18237.74 46.89 52654.04 88888.00 2007-10-31 00:42:25.403 304 18237.71 46.93 52654.07 88888.00 2007-10-31 00:42:25.903 304 18237.79 46.91 52654.18 88888.00 2007-10-31 00:42:26.403 304 18237.80 46.94 52654.12 88888.00 2007-10-31 00:42:26.903 304 18237.74 46.99 52654.16 88888.00 2007-10-31 00:42:27.403 304 18237.58 47.01 52654.13 88888.00 2007-10-31 00:42:27.903 304 18237.53 47.01 52654.01 88888.00 2007-10-31 00:42:28.403 304 18237.41 47.01 52654.05 88888.00 2007-10-31 00:42:28.903 304 18237.38 47.06 52654.04 88888.00 2007-10-31 00:42:29.403 304 18237.40 47.10 52654.05 88888.00 2007-10-31 00:42:29.903 304 18237.25 47.12 52654.11 88888.00 2007-10-31 00:42:30.403 304 18237.31 47.14 52654.05 88888.00 2007-10-31 00:42:30.903 304 18237.36 47.12 52653.99 88888.00 2007-10-31 00:42:31.403 304 18237.32 47.05 52654.01 88888.00 2007-10-31 00:42:31.903 304 18237.26 47.06 52654.11 88888.00 2007-10-31 00:42:32.403 304 18237.37 47.09 52654.14 88888.00 2007-10-31 00:42:32.903 304 18237.42 47.06 52654.22 88888.00 2007-10-31 00:42:33.403 304 18237.22 47.11 52654.28 88888.00 2007-10-31 00:42:33.903 304 18237.08 47.10 52654.25 88888.00 2007-10-31 00:42:34.403 304 18237.20 47.19 52654.17 88888.00 2007-10-31 00:42:34.903 304 18237.20 47.20 52654.17 88888.00 2007-10-31 00:42:35.403 304 18237.23 47.14 52654.22 88888.00 2007-10-31 00:42:35.903 304 18237.12 47.12 52653.99 88888.00 2007-10-31 00:42:36.403 304 18237.26 47.02 52653.80 88888.00 2007-10-31 00:42:36.903 304 18237.29 46.93 52653.66 88888.00 2007-10-31 00:42:37.403 304 18237.24 46.92 52653.85 88888.00 2007-10-31 00:42:37.903 304 18237.18 46.94 52653.90 88888.00 2007-10-31 00:42:38.403 304 18237.13 47.00 52653.90 88888.00 2007-10-31 00:42:38.903 304 18237.13 46.99 52653.94 88888.00 2007-10-31 00:42:39.403 304 18237.25 47.05 52653.97 88888.00 2007-10-31 00:42:39.903 304 18237.41 47.08 52653.89 88888.00 2007-10-31 00:42:40.403 304 18237.38 47.09 52653.85 88888.00 2007-10-31 00:42:40.903 304 18237.25 47.20 52653.94 88888.00 2007-10-31 00:42:41.403 304 18237.31 47.09 52653.97 88888.00 2007-10-31 00:42:41.903 304 18237.21 46.90 52653.86 88888.00 2007-10-31 00:42:42.403 304 18237.20 46.86 52653.81 88888.00 2007-10-31 00:42:42.903 304 18237.30 46.96 52654.10 88888.00 2007-10-31 00:42:43.403 304 18237.34 46.95 52654.18 88888.00 2007-10-31 00:42:43.903 304 18237.36 46.87 52654.18 88888.00 2007-10-31 00:42:44.403 304 18237.49 46.81 52654.12 88888.00 2007-10-31 00:42:44.903 304 18237.55 46.80 52654.25 88888.00 2007-10-31 00:42:45.403 304 18237.64 46.76 52654.25 88888.00 2007-10-31 00:42:45.903 304 18237.67 46.74 52654.00 88888.00 2007-10-31 00:42:46.403 304 18237.68 46.75 52653.97 88888.00 2007-10-31 00:42:46.903 304 18237.63 46.89 52654.22 88888.00 2007-10-31 00:42:47.403 304 18237.60 46.70 52654.17 88888.00 2007-10-31 00:42:47.903 304 18237.47 46.59 52654.13 88888.00 2007-10-31 00:42:48.403 304 18237.57 46.66 52654.07 88888.00 2007-10-31 00:42:48.903 304 18237.84 46.73 52654.20 88888.00 2007-10-31 00:42:49.403 304 18237.77 46.73 52654.22 88888.00 2007-10-31 00:42:49.903 304 18237.70 46.81 52654.24 88888.00 2007-10-31 00:42:50.403 304 18237.66 46.98 52654.13 88888.00 2007-10-31 00:42:50.903 304 18237.62 46.95 52654.21 88888.00 2007-10-31 00:42:51.403 304 18237.73 46.85 52654.24 88888.00 2007-10-31 00:42:51.903 304 18237.85 46.79 52654.28 88888.00 2007-10-31 00:42:52.403 304 18237.89 46.70 52654.30 88888.00 2007-10-31 00:42:52.903 304 18237.85 46.68 52654.33 88888.00 2007-10-31 00:42:53.403 304 18237.82 46.73 52654.35 88888.00 2007-10-31 00:42:53.903 304 18237.85 46.79 52654.38 88888.00 2007-10-31 00:42:54.403 304 18237.84 46.75 52654.32 88888.00 2007-10-31 00:42:54.903 304 18237.81 46.75 52654.32 88888.00 2007-10-31 00:42:55.403 304 18238.05 46.74 52654.43 88888.00 2007-10-31 00:42:55.903 304 18237.99 46.72 52654.44 88888.00 2007-10-31 00:42:56.403 304 18237.86 46.67 52654.40 88888.00 2007-10-31 00:42:56.903 304 18237.79 46.69 52654.41 88888.00 2007-10-31 00:42:57.403 304 18237.79 46.78 52654.49 88888.00 2007-10-31 00:42:57.903 304 18237.75 46.76 52654.49 88888.00 2007-10-31 00:42:58.403 304 18237.73 46.77 52654.46 88888.00 2007-10-31 00:42:58.903 304 18237.75 46.77 52654.50 88888.00 2007-10-31 00:42:59.403 304 18237.70 46.75 52654.48 88888.00 2007-10-31 00:42:59.903 304 18237.73 46.72 52654.43 88888.00 2007-10-31 00:43:00.403 304 18237.82 46.74 52654.27 88888.00 2007-10-31 00:43:00.903 304 18237.86 46.77 52654.29 88888.00 2007-10-31 00:43:01.403 304 18237.88 46.70 52654.22 88888.00 2007-10-31 00:43:01.903 304 18237.89 46.73 52654.26 88888.00 2007-10-31 00:43:02.403 304 18237.86 46.79 52654.28 88888.00 2007-10-31 00:43:02.903 304 18237.89 46.72 52654.33 88888.00 2007-10-31 00:43:03.403 304 18237.85 46.63 52654.28 88888.00 2007-10-31 00:43:03.903 304 18237.77 46.58 52654.40 88888.00 2007-10-31 00:43:04.403 304 18237.77 46.62 52654.53 88888.00 2007-10-31 00:43:04.903 304 18237.87 46.65 52654.52 88888.00 2007-10-31 00:43:05.403 304 18237.87 46.56 52654.43 88888.00 2007-10-31 00:43:05.903 304 18237.86 46.51 52654.48 88888.00 2007-10-31 00:43:06.403 304 18237.85 46.46 52654.46 88888.00 2007-10-31 00:43:06.903 304 18237.80 46.39 52654.44 88888.00 2007-10-31 00:43:07.403 304 18237.79 46.37 52654.51 88888.00 2007-10-31 00:43:07.903 304 18237.82 46.38 52654.69 88888.00 2007-10-31 00:43:08.403 304 18237.81 46.45 52654.67 88888.00 2007-10-31 00:43:08.903 304 18237.87 46.36 52654.46 88888.00 2007-10-31 00:43:09.403 304 18237.96 46.27 52654.40 88888.00 2007-10-31 00:43:09.903 304 18237.85 46.23 52654.53 88888.00 2007-10-31 00:43:10.403 304 18237.78 46.08 52654.56 88888.00 2007-10-31 00:43:10.903 304 18237.79 45.91 52654.39 88888.00 2007-10-31 00:43:11.403 304 18237.84 45.91 52654.37 88888.00 2007-10-31 00:43:11.903 304 18237.85 46.00 52654.36 88888.00 2007-10-31 00:43:12.403 304 18237.91 46.06 52654.34 88888.00 2007-10-31 00:43:12.903 304 18237.98 46.08 52654.33 88888.00 2007-10-31 00:43:13.403 304 18237.94 46.09 52654.27 88888.00 2007-10-31 00:43:13.903 304 18237.94 45.99 52654.28 88888.00 2007-10-31 00:43:14.403 304 18237.94 46.10 52654.23 88888.00 2007-10-31 00:43:14.903 304 18237.86 46.06 52654.28 88888.00 2007-10-31 00:43:15.403 304 18237.95 46.11 52654.36 88888.00 2007-10-31 00:43:15.903 304 18238.09 46.18 52654.34 88888.00 2007-10-31 00:43:16.403 304 18238.07 46.22 52654.27 88888.00 2007-10-31 00:43:16.903 304 18238.06 46.31 52654.24 88888.00 2007-10-31 00:43:17.403 304 18238.07 46.46 52654.22 88888.00 2007-10-31 00:43:17.903 304 18238.00 46.52 52654.23 88888.00 2007-10-31 00:43:18.403 304 18238.08 46.36 52654.33 88888.00 2007-10-31 00:43:18.903 304 18238.10 46.30 52654.36 88888.00 2007-10-31 00:43:19.403 304 18238.14 46.34 52654.37 88888.00 2007-10-31 00:43:19.903 304 18238.20 46.41 52654.40 88888.00 2007-10-31 00:43:20.403 304 18238.20 46.44 52654.33 88888.00 2007-10-31 00:43:20.903 304 18238.29 46.44 52654.32 88888.00 2007-10-31 00:43:21.403 304 18238.20 46.39 52654.26 88888.00 2007-10-31 00:43:21.903 304 18238.19 46.32 52654.25 88888.00 2007-10-31 00:43:22.403 304 18238.38 46.34 52654.30 88888.00 2007-10-31 00:43:22.903 304 18238.35 46.38 52654.37 88888.00 2007-10-31 00:43:23.403 304 18238.41 46.39 52654.25 88888.00 2007-10-31 00:43:23.903 304 18238.42 46.36 52654.26 88888.00 2007-10-31 00:43:24.403 304 18238.44 46.28 52654.37 88888.00 2007-10-31 00:43:24.903 304 18238.50 46.33 52654.33 88888.00 2007-10-31 00:43:25.403 304 18238.47 46.38 52654.26 88888.00 2007-10-31 00:43:25.903 304 18238.45 46.43 52654.26 88888.00 2007-10-31 00:43:26.403 304 18238.50 46.53 52654.10 88888.00 2007-10-31 00:43:26.903 304 18238.53 46.56 52654.15 88888.00 2007-10-31 00:43:27.403 304 18238.56 46.52 52654.24 88888.00 2007-10-31 00:43:27.903 304 18238.61 46.43 52654.30 88888.00 2007-10-31 00:43:28.403 304 18238.60 46.43 52654.32 88888.00 2007-10-31 00:43:28.903 304 18238.56 46.49 52654.25 88888.00 2007-10-31 00:43:29.403 304 18238.54 46.43 52654.20 88888.00 2007-10-31 00:43:29.903 304 18238.46 46.37 52654.24 88888.00 2007-10-31 00:43:30.403 304 18238.45 46.38 52654.16 88888.00 2007-10-31 00:43:30.903 304 18238.44 46.31 52654.07 88888.00 2007-10-31 00:43:31.403 304 18238.40 46.27 52654.17 88888.00 2007-10-31 00:43:31.903 304 18238.39 46.22 52654.20 88888.00 2007-10-31 00:43:32.403 304 18238.44 46.12 52654.14 88888.00 2007-10-31 00:43:32.903 304 18238.34 46.11 52654.09 88888.00 2007-10-31 00:43:33.403 304 18238.35 46.14 52654.01 88888.00 2007-10-31 00:43:33.903 304 18238.42 46.33 52654.06 88888.00 2007-10-31 00:43:34.403 304 18238.40 46.43 52654.01 88888.00 2007-10-31 00:43:34.903 304 18238.27 46.46 52654.06 88888.00 2007-10-31 00:43:35.403 304 18238.23 46.48 52654.20 88888.00 2007-10-31 00:43:35.903 304 18238.31 46.38 52654.33 88888.00 2007-10-31 00:43:36.403 304 18238.43 46.39 52654.30 88888.00 2007-10-31 00:43:36.903 304 18238.36 46.44 52654.22 88888.00 2007-10-31 00:43:37.403 304 18238.35 46.36 52654.21 88888.00 2007-10-31 00:43:37.903 304 18238.28 46.23 52654.21 88888.00 2007-10-31 00:43:38.403 304 18238.25 46.23 52654.18 88888.00 2007-10-31 00:43:38.903 304 18238.20 46.21 52654.24 88888.00 2007-10-31 00:43:39.403 304 18238.14 46.29 52654.33 88888.00 2007-10-31 00:43:39.903 304 18238.20 46.27 52654.23 88888.00 2007-10-31 00:43:40.403 304 18238.17 46.25 52654.26 88888.00 2007-10-31 00:43:40.903 304 18238.14 46.20 52654.25 88888.00 2007-10-31 00:43:41.403 304 18238.06 46.16 52654.11 88888.00 2007-10-31 00:43:41.903 304 18238.00 46.15 52654.10 88888.00 2007-10-31 00:43:42.403 304 18237.97 46.10 52654.13 88888.00 2007-10-31 00:43:42.903 304 18237.98 45.98 52654.05 88888.00 2007-10-31 00:43:43.403 304 18238.08 45.86 52654.07 88888.00 2007-10-31 00:43:43.903 304 18238.09 45.76 52654.10 88888.00 2007-10-31 00:43:44.403 304 18238.08 45.70 52654.05 88888.00 2007-10-31 00:43:44.903 304 18238.09 45.73 52653.92 88888.00 2007-10-31 00:43:45.403 304 18238.19 45.65 52653.91 88888.00 2007-10-31 00:43:45.903 304 18238.13 45.57 52653.89 88888.00 2007-10-31 00:43:46.403 304 18238.02 45.57 52653.83 88888.00 2007-10-31 00:43:46.903 304 18238.06 45.57 52653.89 88888.00 2007-10-31 00:43:47.403 304 18238.02 45.53 52653.93 88888.00 2007-10-31 00:43:47.903 304 18237.85 45.52 52654.01 88888.00 2007-10-31 00:43:48.403 304 18237.91 45.49 52654.21 88888.00 2007-10-31 00:43:48.903 304 18237.99 45.60 52654.26 88888.00 2007-10-31 00:43:49.403 304 18237.97 45.54 52654.28 88888.00 2007-10-31 00:43:49.903 304 18237.98 45.55 52654.36 88888.00 2007-10-31 00:43:50.403 304 18238.08 45.46 52654.32 88888.00 2007-10-31 00:43:50.903 304 18238.01 45.61 52654.28 88888.00 2007-10-31 00:43:51.403 304 18238.02 45.62 52654.22 88888.00 2007-10-31 00:43:51.903 304 18238.11 45.47 52654.25 88888.00 2007-10-31 00:43:52.403 304 18238.03 45.46 52654.21 88888.00 2007-10-31 00:43:52.903 304 18237.99 45.56 52654.25 88888.00 2007-10-31 00:43:53.403 304 18237.97 45.57 52653.99 88888.00 2007-10-31 00:43:53.903 304 18238.07 45.57 52653.86 88888.00 2007-10-31 00:43:54.403 304 18238.17 45.51 52653.92 88888.00 2007-10-31 00:43:54.903 304 18238.05 45.43 52653.97 88888.00 2007-10-31 00:43:55.403 304 18237.86 45.47 52653.95 88888.00 2007-10-31 00:43:55.903 304 18237.96 45.45 52653.89 88888.00 2007-10-31 00:43:56.403 304 18237.92 45.39 52653.83 88888.00 2007-10-31 00:43:56.903 304 18237.96 45.33 52653.91 88888.00 2007-10-31 00:43:57.403 304 18238.02 45.32 52654.06 88888.00 2007-10-31 00:43:57.903 304 18237.98 45.35 52654.02 88888.00 2007-10-31 00:43:58.403 304 18238.05 45.32 52653.98 88888.00 2007-10-31 00:43:58.903 304 18238.09 45.31 52653.93 88888.00 2007-10-31 00:43:59.403 304 18238.10 45.43 52654.02 88888.00 2007-10-31 00:43:59.903 304 18238.11 45.36 52653.97 88888.00 2007-10-31 00:44:00.403 304 18238.05 45.28 52653.94 88888.00 2007-10-31 00:44:00.903 304 18237.97 45.15 52653.97 88888.00 2007-10-31 00:44:01.403 304 18238.01 45.16 52654.00 88888.00 2007-10-31 00:44:01.903 304 18238.06 45.24 52653.99 88888.00 2007-10-31 00:44:02.403 304 18238.08 45.32 52653.89 88888.00 2007-10-31 00:44:02.903 304 18238.44 45.32 52653.92 88888.00 2007-10-31 00:44:03.403 304 18238.40 45.21 52654.00 88888.00 2007-10-31 00:44:03.903 304 18238.33 45.20 52653.93 88888.00 2007-10-31 00:44:04.403 304 18238.44 45.16 52654.01 88888.00 2007-10-31 00:44:04.903 304 18238.51 45.16 52654.03 88888.00 2007-10-31 00:44:05.403 304 18238.55 45.24 52654.02 88888.00 2007-10-31 00:44:05.903 304 18238.53 45.31 52654.03 88888.00 2007-10-31 00:44:06.403 304 18238.55 45.30 52654.07 88888.00 2007-10-31 00:44:06.903 304 18238.64 45.31 52654.05 88888.00 2007-10-31 00:44:07.403 304 18238.61 45.36 52654.02 88888.00 2007-10-31 00:44:07.903 304 18238.53 45.34 52654.10 88888.00 2007-10-31 00:44:08.403 304 18238.53 45.23 52654.09 88888.00 2007-10-31 00:44:08.903 304 18238.62 45.07 52654.11 88888.00 2007-10-31 00:44:09.403 304 18238.51 45.05 52654.13 88888.00 2007-10-31 00:44:09.903 304 18238.46 45.05 52654.14 88888.00 2007-10-31 00:44:10.403 304 18238.51 45.08 52654.09 88888.00 2007-10-31 00:44:10.903 304 18238.62 45.15 52654.02 88888.00 2007-10-31 00:44:11.403 304 18238.66 45.24 52654.09 88888.00 2007-10-31 00:44:11.903 304 18238.58 45.27 52654.05 88888.00 2007-10-31 00:44:12.403 304 18238.46 45.07 52654.03 88888.00 2007-10-31 00:44:12.903 304 18238.22 45.04 52653.93 88888.00 2007-10-31 00:44:13.403 304 18238.34 45.03 52653.93 88888.00 2007-10-31 00:44:13.903 304 18238.40 44.95 52654.05 88888.00 2007-10-31 00:44:14.403 304 18238.41 44.92 52654.01 88888.00 2007-10-31 00:44:14.903 304 18238.41 44.93 52654.00 88888.00 2007-10-31 00:44:15.403 304 18238.35 45.03 52654.11 88888.00 2007-10-31 00:44:15.903 304 18238.33 45.13 52654.10 88888.00 2007-10-31 00:44:16.403 304 18238.35 45.18 52654.11 88888.00 2007-10-31 00:44:16.903 304 18238.38 45.18 52654.01 88888.00 2007-10-31 00:44:17.403 304 18238.46 45.11 52654.00 88888.00 2007-10-31 00:44:17.903 304 18238.47 45.24 52653.87 88888.00 2007-10-31 00:44:18.403 304 18238.27 45.25 52653.95 88888.00 2007-10-31 00:44:18.903 304 18238.20 45.21 52654.09 88888.00 2007-10-31 00:44:19.403 304 18238.29 45.14 52653.95 88888.00 2007-10-31 00:44:19.903 304 18238.30 45.04 52653.98 88888.00 2007-10-31 00:44:20.403 304 18238.20 44.95 52653.99 88888.00 2007-10-31 00:44:20.903 304 18238.27 44.92 52654.03 88888.00 2007-10-31 00:44:21.403 304 18238.30 44.92 52654.00 88888.00 2007-10-31 00:44:21.903 304 18238.47 44.87 52653.87 88888.00 2007-10-31 00:44:22.403 304 18238.40 44.85 52653.93 88888.00 2007-10-31 00:44:22.903 304 18238.27 44.80 52654.01 88888.00 2007-10-31 00:44:23.403 304 18238.25 44.87 52654.00 88888.00 2007-10-31 00:44:23.903 304 18238.35 44.89 52654.02 88888.00 2007-10-31 00:44:24.403 304 18238.38 44.84 52654.03 88888.00 2007-10-31 00:44:24.903 304 18238.31 44.79 52654.10 88888.00 2007-10-31 00:44:25.403 304 18238.38 44.73 52654.14 88888.00 2007-10-31 00:44:25.903 304 18238.36 44.73 52654.10 88888.00 2007-10-31 00:44:26.403 304 18238.44 44.76 52654.05 88888.00 2007-10-31 00:44:26.903 304 18238.45 44.81 52654.02 88888.00 2007-10-31 00:44:27.403 304 18238.30 44.86 52653.93 88888.00 2007-10-31 00:44:27.903 304 18238.17 44.96 52653.93 88888.00 2007-10-31 00:44:28.403 304 18238.19 44.84 52654.11 88888.00 2007-10-31 00:44:28.903 304 18238.29 44.87 52654.23 88888.00 2007-10-31 00:44:29.403 304 18238.29 45.09 52654.25 88888.00 2007-10-31 00:44:29.903 304 18238.29 45.23 52654.29 88888.00 2007-10-31 00:44:30.403 304 18238.23 45.21 52654.17 88888.00 2007-10-31 00:44:30.903 304 18238.18 45.18 52654.06 88888.00 2007-10-31 00:44:31.403 304 18238.29 45.25 52654.05 88888.00 2007-10-31 00:44:31.903 304 18238.34 45.28 52654.00 88888.00 2007-10-31 00:44:32.403 304 18238.29 45.26 52654.11 88888.00 2007-10-31 00:44:32.903 304 18238.41 45.24 52654.17 88888.00 2007-10-31 00:44:33.403 304 18238.30 45.14 52654.22 88888.00 2007-10-31 00:44:33.903 304 18238.47 45.22 52654.15 88888.00 2007-10-31 00:44:34.403 304 18238.39 45.25 52654.01 88888.00 2007-10-31 00:44:34.903 304 18238.35 45.21 52654.00 88888.00 2007-10-31 00:44:35.403 304 18238.38 45.22 52654.10 88888.00 2007-10-31 00:44:35.903 304 18238.21 45.26 52654.06 88888.00 2007-10-31 00:44:36.403 304 18238.11 45.38 52654.12 88888.00 2007-10-31 00:44:36.903 304 18238.22 45.35 52654.13 88888.00 2007-10-31 00:44:37.403 304 18238.49 45.39 52654.09 88888.00 2007-10-31 00:44:37.903 304 18238.33 45.43 52654.06 88888.00 2007-10-31 00:44:38.403 304 18238.12 45.44 52653.93 88888.00 2007-10-31 00:44:38.903 304 18238.17 45.42 52653.85 88888.00 2007-10-31 00:44:39.403 304 18238.22 45.37 52653.85 88888.00 2007-10-31 00:44:39.903 304 18238.29 45.20 52653.91 88888.00 2007-10-31 00:44:40.403 304 18238.25 45.23 52653.93 88888.00 2007-10-31 00:44:40.903 304 18238.20 45.21 52654.05 88888.00 2007-10-31 00:44:41.403 304 18238.16 45.22 52654.06 88888.00 2007-10-31 00:44:41.903 304 18238.16 45.22 52654.07 88888.00 2007-10-31 00:44:42.403 304 18238.19 45.22 52654.03 88888.00 2007-10-31 00:44:42.903 304 18238.27 45.21 52654.00 88888.00 2007-10-31 00:44:43.403 304 18238.24 45.20 52653.92 88888.00 2007-10-31 00:44:43.903 304 18238.28 45.19 52653.93 88888.00 2007-10-31 00:44:44.403 304 18238.38 45.15 52654.02 88888.00 2007-10-31 00:44:44.903 304 18238.32 45.15 52654.02 88888.00 2007-10-31 00:44:45.403 304 18238.25 45.19 52654.04 88888.00 2007-10-31 00:44:45.903 304 18238.38 45.23 52654.06 88888.00 2007-10-31 00:44:46.403 304 18238.36 45.25 52654.06 88888.00 2007-10-31 00:44:46.903 304 18238.30 45.32 52654.02 88888.00 2007-10-31 00:44:47.403 304 18238.27 45.31 52654.11 88888.00 2007-10-31 00:44:47.903 304 18238.29 45.26 52654.14 88888.00 2007-10-31 00:44:48.403 304 18238.30 45.32 52654.09 88888.00 2007-10-31 00:44:48.903 304 18238.19 45.36 52654.05 88888.00 2007-10-31 00:44:49.403 304 18238.25 45.37 52653.97 88888.00 2007-10-31 00:44:49.903 304 18238.24 45.30 52653.97 88888.00 2007-10-31 00:44:50.403 304 18238.25 45.22 52653.95 88888.00 2007-10-31 00:44:50.903 304 18238.21 45.24 52654.04 88888.00 2007-10-31 00:44:51.403 304 18238.30 45.27 52654.02 88888.00 2007-10-31 00:44:51.903 304 18238.35 45.16 52654.05 88888.00 2007-10-31 00:44:52.403 304 18238.40 45.09 52654.10 88888.00 2007-10-31 00:44:52.903 304 18238.38 45.09 52654.05 88888.00 2007-10-31 00:44:53.403 304 18238.35 45.08 52654.02 88888.00 2007-10-31 00:44:53.903 304 18238.38 45.08 52654.03 88888.00 2007-10-31 00:44:54.403 304 18238.51 45.07 52653.95 88888.00 2007-10-31 00:44:54.903 304 18238.41 44.97 52653.94 88888.00 2007-10-31 00:44:55.403 304 18238.30 44.96 52653.88 88888.00 2007-10-31 00:44:55.903 304 18238.22 44.96 52653.85 88888.00 2007-10-31 00:44:56.403 304 18238.39 44.93 52653.98 88888.00 2007-10-31 00:44:56.903 304 18238.46 44.98 52654.01 88888.00 2007-10-31 00:44:57.403 304 18238.44 44.94 52653.91 88888.00 2007-10-31 00:44:57.903 304 18238.46 44.89 52653.87 88888.00 2007-10-31 00:44:58.403 304 18238.43 44.84 52653.93 88888.00 2007-10-31 00:44:58.903 304 18238.36 44.79 52653.99 88888.00 2007-10-31 00:44:59.403 304 18238.42 44.85 52654.07 88888.00 2007-10-31 00:44:59.903 304 18238.40 44.93 52654.12 88888.00 2007-10-31 00:45:00.403 304 18238.34 44.90 52654.07 88888.00 2007-10-31 00:45:00.903 304 18238.33 44.88 52654.05 88888.00 2007-10-31 00:45:01.403 304 18238.20 44.86 52654.04 88888.00 2007-10-31 00:45:01.903 304 18238.17 44.92 52654.20 88888.00 2007-10-31 00:45:02.403 304 18238.23 44.95 52654.20 88888.00 2007-10-31 00:45:02.903 304 18238.35 44.89 52654.20 88888.00 2007-10-31 00:45:03.403 304 18238.32 44.75 52654.18 88888.00 2007-10-31 00:45:03.903 304 18238.29 44.80 52654.24 88888.00 2007-10-31 00:45:04.403 304 18238.33 44.81 52654.18 88888.00 2007-10-31 00:45:04.903 304 18238.29 44.80 52654.14 88888.00 2007-10-31 00:45:05.403 304 18238.42 44.79 52654.09 88888.00 2007-10-31 00:45:05.903 304 18238.40 44.79 52654.11 88888.00 2007-10-31 00:45:06.403 304 18238.39 44.86 52654.00 88888.00 2007-10-31 00:45:06.903 304 18238.46 44.75 52653.95 88888.00 2007-10-31 00:45:07.403 304 18238.46 44.66 52653.83 88888.00 2007-10-31 00:45:07.903 304 18238.50 44.66 52653.83 88888.00 2007-10-31 00:45:08.403 304 18238.40 44.63 52653.85 88888.00 2007-10-31 00:45:08.903 304 18238.50 44.54 52653.83 88888.00 2007-10-31 00:45:09.403 304 18238.54 44.49 52653.67 88888.00 2007-10-31 00:45:09.903 304 18238.50 44.60 52653.74 88888.00 2007-10-31 00:45:10.403 304 18238.52 44.60 52653.88 88888.00 2007-10-31 00:45:10.903 304 18238.52 44.58 52654.01 88888.00 2007-10-31 00:45:11.403 304 18238.49 44.51 52654.02 88888.00 2007-10-31 00:45:11.903 304 18238.53 44.49 52653.86 88888.00 2007-10-31 00:45:12.403 304 18238.51 44.45 52653.82 88888.00 2007-10-31 00:45:12.903 304 18238.61 44.41 52653.90 88888.00 2007-10-31 00:45:13.403 304 18238.65 44.59 52653.90 88888.00 2007-10-31 00:45:13.903 304 18238.50 44.62 52653.88 88888.00 2007-10-31 00:45:14.403 304 18238.57 44.61 52653.87 88888.00 2007-10-31 00:45:14.903 304 18238.55 44.58 52653.78 88888.00 2007-10-31 00:45:15.403 304 18238.47 44.56 52653.69 88888.00 2007-10-31 00:45:15.903 304 18238.49 44.49 52653.62 88888.00 2007-10-31 00:45:16.403 304 18238.57 44.48 52653.60 88888.00 2007-10-31 00:45:16.903 304 18238.55 44.47 52653.74 88888.00 2007-10-31 00:45:17.403 304 18238.55 44.43 52653.66 88888.00 2007-10-31 00:45:17.903 304 18238.50 44.42 52653.66 88888.00 2007-10-31 00:45:18.403 304 18238.40 44.34 52653.68 88888.00 2007-10-31 00:45:18.903 304 18238.40 44.27 52653.70 88888.00 2007-10-31 00:45:19.403 304 18238.29 44.24 52653.75 88888.00 2007-10-31 00:45:19.903 304 18238.34 44.20 52653.79 88888.00 2007-10-31 00:45:20.403 304 18238.34 44.19 52653.62 88888.00 2007-10-31 00:45:20.903 304 18238.30 44.25 52653.49 88888.00 2007-10-31 00:45:21.403 304 18238.40 44.29 52653.63 88888.00 2007-10-31 00:45:21.903 304 18238.51 44.26 52653.83 88888.00 2007-10-31 00:45:22.403 304 18238.47 44.24 52653.81 88888.00 2007-10-31 00:45:22.903 304 18238.38 44.25 52653.79 88888.00 2007-10-31 00:45:23.403 304 18238.38 44.40 52653.89 88888.00 2007-10-31 00:45:23.903 304 18238.38 44.45 52653.93 88888.00 2007-10-31 00:45:24.403 304 18238.06 44.51 52653.87 88888.00 2007-10-31 00:45:24.903 304 18238.12 44.43 52653.85 88888.00 2007-10-31 00:45:25.403 304 18238.51 44.40 52653.83 88888.00 2007-10-31 00:45:25.903 304 18238.55 44.43 52653.72 88888.00 2007-10-31 00:45:26.403 304 18238.35 44.40 52653.69 88888.00 2007-10-31 00:45:26.903 304 18238.41 44.33 52653.78 88888.00 2007-10-31 00:45:27.403 304 18238.45 44.43 52653.82 88888.00 2007-10-31 00:45:27.903 304 18238.51 44.41 52653.74 88888.00 2007-10-31 00:45:28.403 304 18238.61 44.42 52653.66 88888.00 2007-10-31 00:45:28.903 304 18238.51 44.42 52653.72 88888.00 2007-10-31 00:45:29.403 304 18238.49 44.39 52653.66 88888.00 2007-10-31 00:45:29.903 304 18238.35 44.34 52653.59 88888.00 2007-10-31 00:45:30.403 304 18238.31 44.35 52653.63 88888.00 2007-10-31 00:45:30.903 304 18238.34 44.41 52653.83 88888.00 2007-10-31 00:45:31.403 304 18238.36 44.44 52653.92 88888.00 2007-10-31 00:45:31.903 304 18238.32 44.44 52653.86 88888.00 2007-10-31 00:45:32.403 304 18238.43 44.47 52653.79 88888.00 2007-10-31 00:45:32.903 304 18238.53 44.51 52653.74 88888.00 2007-10-31 00:45:33.403 304 18238.46 44.45 52653.76 88888.00 2007-10-31 00:45:33.903 304 18238.39 44.33 52653.78 88888.00 2007-10-31 00:45:34.403 304 18238.42 44.19 52653.87 88888.00 2007-10-31 00:45:34.903 304 18238.43 44.22 52653.93 88888.00 2007-10-31 00:45:35.403 304 18238.46 44.25 52653.88 88888.00 2007-10-31 00:45:35.903 304 18238.38 44.33 52653.91 88888.00 2007-10-31 00:45:36.403 304 18238.31 44.49 52653.93 88888.00 2007-10-31 00:45:36.903 304 18238.38 44.52 52653.90 88888.00 2007-10-31 00:45:37.403 304 18238.47 44.49 52653.86 88888.00 2007-10-31 00:45:37.903 304 18238.53 44.58 52653.87 88888.00 2007-10-31 00:45:38.403 304 18238.52 44.51 52653.89 88888.00 2007-10-31 00:45:38.903 304 18238.42 44.43 52653.89 88888.00 2007-10-31 00:45:39.403 304 18238.39 44.40 52653.97 88888.00 2007-10-31 00:45:39.903 304 18238.38 44.48 52653.95 88888.00 2007-10-31 00:45:40.403 304 18238.29 44.45 52653.88 88888.00 2007-10-31 00:45:40.903 304 18238.28 44.41 52653.93 88888.00 2007-10-31 00:45:41.403 304 18238.30 44.37 52653.90 88888.00 2007-10-31 00:45:41.903 304 18238.24 44.40 52653.79 88888.00 2007-10-31 00:45:42.403 304 18238.31 44.38 52653.92 88888.00 2007-10-31 00:45:42.903 304 18238.31 44.53 52653.91 88888.00 2007-10-31 00:45:43.403 304 18238.38 44.72 52653.91 88888.00 2007-10-31 00:45:43.903 304 18238.41 44.75 52653.83 88888.00 2007-10-31 00:45:44.403 304 18238.31 44.79 52653.86 88888.00 2007-10-31 00:45:44.903 304 18238.19 44.81 52653.93 88888.00 2007-10-31 00:45:45.403 304 18238.17 44.82 52653.88 88888.00 2007-10-31 00:45:45.903 304 18238.24 44.81 52653.91 88888.00 2007-10-31 00:45:46.403 304 18238.23 44.77 52654.04 88888.00 2007-10-31 00:45:46.903 304 18238.27 44.71 52654.06 88888.00 2007-10-31 00:45:47.403 304 18238.16 44.65 52653.94 88888.00 2007-10-31 00:45:47.903 304 18238.20 44.62 52654.18 88888.00 2007-10-31 00:45:48.403 304 18238.21 44.70 52654.27 88888.00 2007-10-31 00:45:48.903 304 18238.27 44.82 52654.18 88888.00 2007-10-31 00:45:49.403 304 18238.29 44.82 52654.24 88888.00 2007-10-31 00:45:49.903 304 18238.34 44.75 52654.28 88888.00 2007-10-31 00:45:50.403 304 18238.18 44.72 52654.36 88888.00 2007-10-31 00:45:50.903 304 18238.18 44.76 52654.34 88888.00 2007-10-31 00:45:51.403 304 18238.21 44.74 52654.34 88888.00 2007-10-31 00:45:51.903 304 18238.23 44.68 52654.18 88888.00 2007-10-31 00:45:52.403 304 18238.21 44.63 52654.14 88888.00 2007-10-31 00:45:52.903 304 18238.12 44.68 52654.20 88888.00 2007-10-31 00:45:53.403 304 18238.13 44.73 52654.34 88888.00 2007-10-31 00:45:53.903 304 18238.17 44.71 52654.23 88888.00 2007-10-31 00:45:54.403 304 18238.11 44.64 52654.15 88888.00 2007-10-31 00:45:54.903 304 18238.02 44.67 52654.15 88888.00 2007-10-31 00:45:55.403 304 18238.07 44.69 52654.24 88888.00 2007-10-31 00:45:55.903 304 18238.06 44.72 52654.35 88888.00 2007-10-31 00:45:56.403 304 18238.07 44.73 52654.37 88888.00 2007-10-31 00:45:56.903 304 18238.05 44.70 52654.28 88888.00 2007-10-31 00:45:57.403 304 18238.01 44.69 52654.17 88888.00 2007-10-31 00:45:57.903 304 18237.97 44.69 52654.23 88888.00 2007-10-31 00:45:58.403 304 18238.01 44.60 52654.37 88888.00 2007-10-31 00:45:58.903 304 18238.01 44.58 52654.38 88888.00 2007-10-31 00:45:59.403 304 18237.97 44.53 52654.24 88888.00 2007-10-31 00:45:59.903 304 18237.86 44.52 52654.26 88888.00 2007-10-31 00:46:00.403 304 18238.05 44.69 52654.32 88888.00 2007-10-31 00:46:00.903 304 18238.21 44.79 52654.39 88888.00 2007-10-31 00:46:01.403 304 18238.18 44.72 52654.30 88888.00 2007-10-31 00:46:01.903 304 18238.12 44.74 52654.30 88888.00 2007-10-31 00:46:02.403 304 18238.08 44.72 52654.23 88888.00 2007-10-31 00:46:02.903 304 18238.08 44.74 52654.21 88888.00 2007-10-31 00:46:03.403 304 18238.03 44.71 52654.17 88888.00 2007-10-31 00:46:03.903 304 18237.94 44.70 52654.22 88888.00 2007-10-31 00:46:04.403 304 18237.99 44.73 52654.15 88888.00 2007-10-31 00:46:04.903 304 18237.96 44.69 52654.14 88888.00 2007-10-31 00:46:05.403 304 18237.96 44.70 52654.11 88888.00 2007-10-31 00:46:05.903 304 18238.00 44.77 52654.21 88888.00 2007-10-31 00:46:06.403 304 18237.98 44.73 52654.18 88888.00 2007-10-31 00:46:06.903 304 18237.92 44.66 52654.06 88888.00 2007-10-31 00:46:07.403 304 18237.85 44.73 52654.06 88888.00 2007-10-31 00:46:07.903 304 18237.97 44.74 52654.07 88888.00 2007-10-31 00:46:08.403 304 18238.02 44.79 52654.03 88888.00 2007-10-31 00:46:08.903 304 18237.97 44.76 52654.07 88888.00 2007-10-31 00:46:09.403 304 18237.90 44.78 52654.12 88888.00 2007-10-31 00:46:09.903 304 18237.86 44.80 52654.12 88888.00 2007-10-31 00:46:10.403 304 18237.90 44.79 52654.18 88888.00 2007-10-31 00:46:10.903 304 18237.90 44.75 52654.17 88888.00 2007-10-31 00:46:11.403 304 18237.80 44.80 52654.17 88888.00 2007-10-31 00:46:11.903 304 18237.85 44.85 52654.26 88888.00 2007-10-31 00:46:12.403 304 18237.86 44.76 52654.26 88888.00 2007-10-31 00:46:12.903 304 18237.84 44.77 52654.24 88888.00 2007-10-31 00:46:13.403 304 18237.94 44.80 52654.21 88888.00 2007-10-31 00:46:13.903 304 18237.97 44.81 52654.17 88888.00 2007-10-31 00:46:14.403 304 18237.99 44.80 52654.21 88888.00 2007-10-31 00:46:14.903 304 18237.97 44.85 52654.15 88888.00 2007-10-31 00:46:15.403 304 18238.00 44.87 52654.11 88888.00 2007-10-31 00:46:15.903 304 18237.99 44.86 52654.24 88888.00 2007-10-31 00:46:16.403 304 18238.01 44.78 52654.26 88888.00 2007-10-31 00:46:16.903 304 18237.98 44.67 52654.26 88888.00 2007-10-31 00:46:17.403 304 18237.94 44.58 52654.18 88888.00 2007-10-31 00:46:17.903 304 18237.89 44.49 52654.21 88888.00 2007-10-31 00:46:18.403 304 18237.85 44.47 52654.27 88888.00 2007-10-31 00:46:18.903 304 18237.84 44.55 52654.30 88888.00 2007-10-31 00:46:19.403 304 18237.89 44.81 52654.28 88888.00 2007-10-31 00:46:19.903 304 18237.97 44.87 52654.20 88888.00 2007-10-31 00:46:20.403 304 18238.10 44.82 52654.10 88888.00 2007-10-31 00:46:20.903 304 18238.00 44.80 52654.12 88888.00 2007-10-31 00:46:21.403 304 18237.97 44.75 52654.20 88888.00 2007-10-31 00:46:21.903 304 18238.01 44.80 52654.17 88888.00 2007-10-31 00:46:22.403 304 18238.08 44.76 52654.22 88888.00 2007-10-31 00:46:22.903 304 18238.03 44.76 52654.25 88888.00 2007-10-31 00:46:23.403 304 18237.92 44.79 52654.26 88888.00 2007-10-31 00:46:23.903 304 18238.03 44.77 52654.25 88888.00 2007-10-31 00:46:24.403 304 18238.08 44.74 52654.21 88888.00 2007-10-31 00:46:24.903 304 18237.98 44.85 52654.20 88888.00 2007-10-31 00:46:25.403 304 18237.94 44.80 52654.16 88888.00 2007-10-31 00:46:25.903 304 18237.97 44.74 52654.15 88888.00 2007-10-31 00:46:26.403 304 18237.99 44.68 52654.13 88888.00 2007-10-31 00:46:26.903 304 18238.05 44.79 52654.11 88888.00 2007-10-31 00:46:27.403 304 18238.03 44.82 52654.12 88888.00 2007-10-31 00:46:27.903 304 18238.01 44.79 52654.18 88888.00 2007-10-31 00:46:28.403 304 18237.84 44.81 52654.21 88888.00 2007-10-31 00:46:28.903 304 18237.94 44.67 52654.10 88888.00 2007-10-31 00:46:29.403 304 18237.97 44.71 52654.11 88888.00 2007-10-31 00:46:29.903 304 18238.05 44.81 52654.23 88888.00 2007-10-31 00:46:30.403 304 18238.08 44.84 52654.28 88888.00 2007-10-31 00:46:30.903 304 18237.99 44.86 52654.27 88888.00 2007-10-31 00:46:31.403 304 18238.01 44.84 52654.30 88888.00 2007-10-31 00:46:31.903 304 18238.20 44.79 52654.29 88888.00 2007-10-31 00:46:32.403 304 18238.17 44.65 52654.23 88888.00 2007-10-31 00:46:32.903 304 18238.14 44.58 52654.30 88888.00 2007-10-31 00:46:33.403 304 18238.13 44.58 52654.16 88888.00 2007-10-31 00:46:33.903 304 18237.95 44.61 52654.10 88888.00 2007-10-31 00:46:34.403 304 18238.00 44.62 52654.20 88888.00 2007-10-31 00:46:34.903 304 18237.99 44.59 52654.09 88888.00 2007-10-31 00:46:35.403 304 18238.08 44.55 52654.05 88888.00 2007-10-31 00:46:35.903 304 18238.16 44.54 52654.11 88888.00 2007-10-31 00:46:36.403 304 18238.17 44.68 52654.02 88888.00 2007-10-31 00:46:36.903 304 18238.10 44.78 52654.11 88888.00 2007-10-31 00:46:37.403 304 18238.11 44.68 52654.02 88888.00 2007-10-31 00:46:37.903 304 18238.09 44.59 52654.00 88888.00 2007-10-31 00:46:38.403 304 18238.22 44.67 52654.10 88888.00 2007-10-31 00:46:38.903 304 18238.20 44.73 52654.17 88888.00 2007-10-31 00:46:39.403 304 18238.21 44.72 52654.23 88888.00 2007-10-31 00:46:39.903 304 18238.32 44.68 52654.17 88888.00 2007-10-31 00:46:40.403 304 18238.31 44.68 52653.99 88888.00 2007-10-31 00:46:40.903 304 18238.22 44.68 52653.93 88888.00 2007-10-31 00:46:41.403 304 18238.21 44.60 52653.87 88888.00 2007-10-31 00:46:41.903 304 18238.23 44.62 52653.93 88888.00 2007-10-31 00:46:42.403 304 18238.29 44.61 52654.00 88888.00 2007-10-31 00:46:42.903 304 18238.31 44.72 52653.99 88888.00 2007-10-31 00:46:43.403 304 18238.33 44.66 52653.94 88888.00 2007-10-31 00:46:43.903 304 18238.29 44.67 52654.01 88888.00 2007-10-31 00:46:44.403 304 18238.21 44.65 52654.00 88888.00 2007-10-31 00:46:44.903 304 18238.23 44.65 52654.04 88888.00 2007-10-31 00:46:45.403 304 18238.28 44.65 52654.05 88888.00 2007-10-31 00:46:45.903 304 18238.24 44.67 52654.07 88888.00 2007-10-31 00:46:46.403 304 18238.21 44.69 52654.12 88888.00 2007-10-31 00:46:46.903 304 18238.03 44.65 52654.15 88888.00 2007-10-31 00:46:47.403 304 18238.08 44.68 52654.14 88888.00 2007-10-31 00:46:47.903 304 18238.09 44.72 52654.28 88888.00 2007-10-31 00:46:48.403 304 18238.20 44.73 52654.38 88888.00 2007-10-31 00:46:48.903 304 18238.14 44.74 52654.32 88888.00 2007-10-31 00:46:49.403 304 18238.10 44.71 52654.29 88888.00 2007-10-31 00:46:49.903 304 18238.03 44.70 52654.34 88888.00 2007-10-31 00:46:50.403 304 18238.05 44.71 52654.35 88888.00 2007-10-31 00:46:50.903 304 18238.27 44.73 52654.21 88888.00 2007-10-31 00:46:51.403 304 18238.36 44.75 52654.24 88888.00 2007-10-31 00:46:51.903 304 18238.28 44.74 52654.26 88888.00 2007-10-31 00:46:52.403 304 18238.28 44.76 52654.24 88888.00 2007-10-31 00:46:52.903 304 18238.32 44.72 52654.17 88888.00 2007-10-31 00:46:53.403 304 18238.21 44.67 52654.15 88888.00 2007-10-31 00:46:53.903 304 18238.30 44.65 52654.25 88888.00 2007-10-31 00:46:54.403 304 18238.22 44.70 52654.39 88888.00 2007-10-31 00:46:54.903 304 18238.23 44.71 52654.39 88888.00 2007-10-31 00:46:55.403 304 18238.36 44.63 52654.30 88888.00 2007-10-31 00:46:55.903 304 18238.38 44.62 52654.23 88888.00 2007-10-31 00:46:56.403 304 18238.50 44.66 52654.24 88888.00 2007-10-31 00:46:56.903 304 18238.53 44.60 52654.26 88888.00 2007-10-31 00:46:57.403 304 18238.57 44.58 52654.26 88888.00 2007-10-31 00:46:57.903 304 18238.60 44.64 52654.27 88888.00 2007-10-31 00:46:58.403 304 18238.64 44.71 52654.40 88888.00 2007-10-31 00:46:58.903 304 18238.61 44.53 52654.40 88888.00 2007-10-31 00:46:59.403 304 18238.54 44.49 52654.43 88888.00 2007-10-31 00:46:59.903 304 18238.49 44.55 52654.39 88888.00 2007-10-31 00:47:00.403 304 18238.46 44.51 52654.38 88888.00 2007-10-31 00:47:00.903 304 18238.60 44.65 52654.41 88888.00 2007-10-31 00:47:01.403 304 18238.58 44.77 52654.33 88888.00 2007-10-31 00:47:01.903 304 18238.55 44.73 52654.29 88888.00 2007-10-31 00:47:02.403 304 18238.46 44.65 52654.46 88888.00 2007-10-31 00:47:02.903 304 18238.66 44.52 52654.37 88888.00 2007-10-31 00:47:03.403 304 18238.75 44.47 52654.29 88888.00 2007-10-31 00:47:03.903 304 18238.73 44.46 52654.34 88888.00 2007-10-31 00:47:04.403 304 18238.71 44.56 52654.44 88888.00 2007-10-31 00:47:04.903 304 18238.74 44.72 52654.44 88888.00 2007-10-31 00:47:05.403 304 18238.73 44.63 52654.46 88888.00 2007-10-31 00:47:05.903 304 18238.60 44.52 52654.47 88888.00 2007-10-31 00:47:06.403 304 18238.65 44.47 52654.36 88888.00 2007-10-31 00:47:06.903 304 18238.71 44.65 52654.30 88888.00 2007-10-31 00:47:07.403 304 18238.68 44.71 52654.33 88888.00 2007-10-31 00:47:07.903 304 18238.65 44.68 52654.33 88888.00 2007-10-31 00:47:08.403 304 18238.68 44.71 52654.27 88888.00 2007-10-31 00:47:08.903 304 18238.61 44.79 52654.28 88888.00 2007-10-31 00:47:09.403 304 18238.67 44.72 52654.25 88888.00 2007-10-31 00:47:09.903 304 18238.65 44.82 52654.23 88888.00 2007-10-31 00:47:10.403 304 18238.67 44.86 52654.27 88888.00 2007-10-31 00:47:10.903 304 18238.67 44.73 52654.17 88888.00 2007-10-31 00:47:11.403 304 18238.55 44.74 52654.15 88888.00 2007-10-31 00:47:11.903 304 18238.40 44.72 52654.28 88888.00 2007-10-31 00:47:12.403 304 18238.50 44.71 52654.25 88888.00 2007-10-31 00:47:12.903 304 18238.60 44.70 52654.18 88888.00 2007-10-31 00:47:13.403 304 18238.61 44.64 52654.28 88888.00 2007-10-31 00:47:13.903 304 18238.51 44.65 52654.26 88888.00 2007-10-31 00:47:14.403 304 18238.43 44.59 52654.30 88888.00 2007-10-31 00:47:14.903 304 18238.38 44.60 52654.37 88888.00 2007-10-31 00:47:15.403 304 18238.46 44.58 52654.47 88888.00 2007-10-31 00:47:15.903 304 18238.58 44.60 52654.52 88888.00 2007-10-31 00:47:16.403 304 18238.68 44.62 52654.43 88888.00 2007-10-31 00:47:16.903 304 18238.65 44.47 52654.36 88888.00 2007-10-31 00:47:17.403 304 18238.66 44.24 52654.29 88888.00 2007-10-31 00:47:17.903 304 18238.67 44.16 52654.28 88888.00 2007-10-31 00:47:18.403 304 18238.65 44.24 52654.24 88888.00 2007-10-31 00:47:18.903 304 18238.58 44.24 52654.26 88888.00 2007-10-31 00:47:19.403 304 18238.56 44.23 52654.34 88888.00 2007-10-31 00:47:19.903 304 18238.55 44.34 52654.34 88888.00 2007-10-31 00:47:20.403 304 18238.57 44.30 52654.27 88888.00 2007-10-31 00:47:20.903 304 18238.57 44.40 52654.18 88888.00 2007-10-31 00:47:21.403 304 18238.64 44.49 52654.15 88888.00 2007-10-31 00:47:21.903 304 18238.68 44.48 52654.17 88888.00 2007-10-31 00:47:22.403 304 18238.65 44.44 52654.30 88888.00 2007-10-31 00:47:22.903 304 18238.72 44.48 52654.32 88888.00 2007-10-31 00:47:23.403 304 18238.67 44.54 52654.24 88888.00 2007-10-31 00:47:23.903 304 18238.55 44.48 52654.24 88888.00 2007-10-31 00:47:24.403 304 18238.43 44.33 52654.22 88888.00 2007-10-31 00:47:24.903 304 18238.44 44.36 52654.27 88888.00 2007-10-31 00:47:25.403 304 18238.58 44.43 52654.36 88888.00 2007-10-31 00:47:25.903 304 18238.63 44.44 52654.45 88888.00 2007-10-31 00:47:26.403 304 18238.54 44.35 52654.23 88888.00 2007-10-31 00:47:26.903 304 18238.60 44.38 52654.11 88888.00 2007-10-31 00:47:27.403 304 18238.60 44.42 52654.11 88888.00 2007-10-31 00:47:27.903 304 18238.65 44.42 52653.99 88888.00 2007-10-31 00:47:28.403 304 18238.70 44.35 52654.10 88888.00 2007-10-31 00:47:28.903 304 18238.70 44.24 52654.10 88888.00 2007-10-31 00:47:29.403 304 18238.70 44.19 52654.14 88888.00 2007-10-31 00:47:29.903 304 18238.72 44.18 52654.20 88888.00 2007-10-31 00:47:30.403 304 18238.68 44.15 52654.18 88888.00 2007-10-31 00:47:30.903 304 18238.63 44.18 52654.15 88888.00 2007-10-31 00:47:31.403 304 18238.75 44.23 52653.99 88888.00 2007-10-31 00:47:31.903 304 18238.60 44.28 52653.91 88888.00 2007-10-31 00:47:32.403 304 18238.58 44.29 52653.91 88888.00 2007-10-31 00:47:32.903 304 18238.64 44.18 52653.89 88888.00 2007-10-31 00:47:33.403 304 18238.70 44.13 52653.80 88888.00 2007-10-31 00:47:33.903 304 18238.70 44.20 52653.72 88888.00 2007-10-31 00:47:34.403 304 18238.75 44.23 52653.72 88888.00 2007-10-31 00:47:34.903 304 18238.75 44.26 52653.82 88888.00 2007-10-31 00:47:35.403 304 18238.67 44.24 52654.02 88888.00 2007-10-31 00:47:35.903 304 18238.77 44.28 52654.02 88888.00 2007-10-31 00:47:36.403 304 18238.86 44.34 52654.11 88888.00 2007-10-31 00:47:36.903 304 18238.98 44.31 52654.05 88888.00 2007-10-31 00:47:37.403 304 18238.96 44.29 52653.89 88888.00 2007-10-31 00:47:37.903 304 18238.82 44.14 52653.78 88888.00 2007-10-31 00:47:38.403 304 18238.67 44.04 52653.71 88888.00 2007-10-31 00:47:38.903 304 18238.64 44.04 52653.72 88888.00 2007-10-31 00:47:39.403 304 18238.72 44.01 52653.68 88888.00 2007-10-31 00:47:39.903 304 18238.79 43.95 52653.67 88888.00 2007-10-31 00:47:40.400 304 18238.78 43.92 52653.77 88888.00 2007-10-31 00:47:40.900 304 18238.71 43.90 52653.87 88888.00 2007-10-31 00:47:41.400 304 18238.89 43.95 52653.85 88888.00 2007-10-31 00:47:41.900 304 18239.17 43.95 52653.77 88888.00 2007-10-31 00:47:42.400 304 18238.93 43.89 52653.74 88888.00 2007-10-31 00:47:42.900 304 18238.94 43.86 52653.67 88888.00 2007-10-31 00:47:43.400 304 18238.90 43.89 52653.62 88888.00 2007-10-31 00:47:43.900 304 18238.75 43.88 52653.65 88888.00 2007-10-31 00:47:44.400 304 18238.85 43.82 52653.68 88888.00 2007-10-31 00:47:44.900 304 18238.88 43.85 52653.80 88888.00 2007-10-31 00:47:45.400 304 18238.98 43.82 52653.85 88888.00 2007-10-31 00:47:45.900 304 18238.77 43.82 52653.80 88888.00 2007-10-31 00:47:46.400 304 18238.76 43.84 52653.74 88888.00 2007-10-31 00:47:46.900 304 18238.78 43.84 52653.77 88888.00 2007-10-31 00:47:47.400 304 18238.82 43.85 52653.74 88888.00 2007-10-31 00:47:47.900 304 18238.88 43.87 52653.72 88888.00 2007-10-31 00:47:48.400 304 18238.90 43.78 52653.88 88888.00 2007-10-31 00:47:48.900 304 18238.96 43.76 52653.90 88888.00 2007-10-31 00:47:49.400 304 18238.95 43.69 52653.92 88888.00 2007-10-31 00:47:49.900 304 18238.93 43.74 52653.92 88888.00 2007-10-31 00:47:50.400 304 18238.84 43.84 52653.79 88888.00 2007-10-31 00:47:50.900 304 18238.89 43.88 52653.77 88888.00 2007-10-31 00:47:51.400 304 18238.99 43.86 52653.80 88888.00 2007-10-31 00:47:51.900 304 18238.90 43.86 52653.67 88888.00 2007-10-31 00:47:52.400 304 18238.84 43.92 52653.65 88888.00 2007-10-31 00:47:52.900 304 18238.90 43.87 52653.70 88888.00 2007-10-31 00:47:53.400 304 18238.96 43.84 52653.82 88888.00 2007-10-31 00:47:53.900 304 18238.94 43.79 52653.85 88888.00 2007-10-31 00:47:54.400 304 18238.95 43.68 52653.86 88888.00 2007-10-31 00:47:54.900 304 18238.99 43.67 52653.89 88888.00 2007-10-31 00:47:55.400 304 18239.17 43.58 52653.72 88888.00 2007-10-31 00:47:55.900 304 18239.19 43.59 52653.75 88888.00 2007-10-31 00:47:56.400 304 18239.08 43.65 52653.71 88888.00 2007-10-31 00:47:56.900 304 18239.09 43.75 52653.55 88888.00 2007-10-31 00:47:57.400 304 18239.07 43.82 52653.52 88888.00 2007-10-31 00:47:57.900 304 18238.97 43.79 52653.44 88888.00 2007-10-31 00:47:58.400 304 18238.99 43.80 52653.41 88888.00 2007-10-31 00:47:58.900 304 18239.10 43.84 52653.44 88888.00 2007-10-31 00:47:59.400 304 18239.14 43.85 52653.52 88888.00 2007-10-31 00:47:59.900 304 18239.16 43.89 52653.54 88888.00 2007-10-31 00:48:00.400 304 18239.07 43.97 52653.53 88888.00 2007-10-31 00:48:00.900 304 18239.04 43.98 52653.60 88888.00 2007-10-31 00:48:01.400 304 18239.05 43.80 52653.67 88888.00 2007-10-31 00:48:01.900 304 18239.08 43.66 52653.72 88888.00 2007-10-31 00:48:02.400 304 18238.92 43.67 52653.66 88888.00 2007-10-31 00:48:02.900 304 18239.03 43.69 52653.58 88888.00 2007-10-31 00:48:03.400 304 18238.98 43.72 52653.51 88888.00 2007-10-31 00:48:03.900 304 18238.86 43.68 52653.52 88888.00 2007-10-31 00:48:04.400 304 18238.83 43.68 52653.54 88888.00 2007-10-31 00:48:04.900 304 18238.87 43.80 52653.57 88888.00 2007-10-31 00:48:05.400 304 18238.88 43.95 52653.53 88888.00 2007-10-31 00:48:05.900 304 18238.95 43.91 52653.55 88888.00 2007-10-31 00:48:06.400 304 18238.90 43.85 52653.56 88888.00 2007-10-31 00:48:06.900 304 18238.85 43.75 52653.60 88888.00 2007-10-31 00:48:07.400 304 18238.84 43.65 52653.62 88888.00 2007-10-31 00:48:07.900 304 18238.94 43.67 52653.74 88888.00 2007-10-31 00:48:08.400 304 18238.96 43.76 52653.86 88888.00 2007-10-31 00:48:08.900 304 18238.94 43.75 52653.85 88888.00 2007-10-31 00:48:09.400 304 18238.96 43.74 52653.78 88888.00 2007-10-31 00:48:09.900 304 18238.89 43.78 52653.76 88888.00 2007-10-31 00:48:10.400 304 18238.82 43.84 52653.68 88888.00 2007-10-31 00:48:10.900 304 18238.93 43.87 52653.66 88888.00 2007-10-31 00:48:11.400 304 18238.85 43.80 52653.65 88888.00 2007-10-31 00:48:11.900 304 18238.92 43.74 52653.58 88888.00 2007-10-31 00:48:12.400 304 18238.97 43.77 52653.68 88888.00 2007-10-31 00:48:12.900 304 18239.01 43.78 52653.51 88888.00 2007-10-31 00:48:13.400 304 18239.00 43.80 52653.44 88888.00 2007-10-31 00:48:13.900 304 18239.01 43.80 52653.54 88888.00 2007-10-31 00:48:14.400 304 18238.96 43.84 52653.45 88888.00 2007-10-31 00:48:14.900 304 18238.89 43.75 52653.47 88888.00 2007-10-31 00:48:15.400 304 18239.10 43.67 52653.58 88888.00 2007-10-31 00:48:15.900 304 18239.15 43.65 52653.63 88888.00 2007-10-31 00:48:16.400 304 18239.14 43.66 52653.66 88888.00 2007-10-31 00:48:16.900 304 18239.17 43.67 52653.85 88888.00 2007-10-31 00:48:17.400 304 18239.11 43.65 52653.72 88888.00 2007-10-31 00:48:17.900 304 18239.10 43.68 52653.63 88888.00 2007-10-31 00:48:18.400 304 18239.25 43.66 52653.72 88888.00 2007-10-31 00:48:18.900 304 18239.30 43.64 52653.78 88888.00 2007-10-31 00:48:19.400 304 18239.17 43.63 52653.74 88888.00 2007-10-31 00:48:19.900 304 18239.20 43.69 52653.64 88888.00 2007-10-31 00:48:20.400 304 18239.04 43.72 52653.58 88888.00 2007-10-31 00:48:20.900 304 18239.08 43.75 52653.56 88888.00 2007-10-31 00:48:21.400 304 18239.11 43.81 52653.64 88888.00 2007-10-31 00:48:21.900 304 18239.29 43.82 52653.65 88888.00 2007-10-31 00:48:22.400 304 18239.27 43.87 52653.58 88888.00 2007-10-31 00:48:22.900 304 18239.36 43.87 52653.69 88888.00 2007-10-31 00:48:23.400 304 18239.25 43.89 52653.62 88888.00 2007-10-31 00:48:23.900 304 18239.19 43.81 52653.57 88888.00 2007-10-31 00:48:24.400 304 18239.14 43.84 52653.42 88888.00 2007-10-31 00:48:24.900 304 18239.23 43.86 52653.39 88888.00 2007-10-31 00:48:25.400 304 18239.28 43.87 52653.32 88888.00 2007-10-31 00:48:25.900 304 18239.25 43.84 52653.40 88888.00 2007-10-31 00:48:26.400 304 18239.26 43.77 52653.47 88888.00 2007-10-31 00:48:26.900 304 18239.15 43.75 52653.43 88888.00 2007-10-31 00:48:27.400 304 18239.29 43.67 52653.37 88888.00 2007-10-31 00:48:27.900 304 18239.37 43.68 52653.31 88888.00 2007-10-31 00:48:28.400 304 18239.26 43.67 52653.33 88888.00 2007-10-31 00:48:28.900 304 18239.34 43.69 52653.52 88888.00 2007-10-31 00:48:29.400 304 18239.37 43.70 52653.51 88888.00 2007-10-31 00:48:29.900 304 18239.41 43.69 52653.30 88888.00 2007-10-31 00:48:30.400 304 18239.41 43.69 52653.23 88888.00 2007-10-31 00:48:30.900 304 18239.27 43.73 52653.21 88888.00 2007-10-31 00:48:31.400 304 18239.36 43.84 52653.27 88888.00 2007-10-31 00:48:31.900 304 18239.30 43.82 52653.19 88888.00 2007-10-31 00:48:32.400 304 18239.43 43.75 52653.25 88888.00 2007-10-31 00:48:32.900 304 18239.40 43.65 52653.32 88888.00 2007-10-31 00:48:33.400 304 18239.32 43.64 52653.21 88888.00 2007-10-31 00:48:33.900 304 18239.27 43.67 52653.24 88888.00 2007-10-31 00:48:34.400 304 18239.27 43.73 52653.36 88888.00 2007-10-31 00:48:34.900 304 18239.41 43.76 52653.34 88888.00 2007-10-31 00:48:35.400 304 18239.46 43.80 52653.24 88888.00 2007-10-31 00:48:35.900 304 18239.41 43.86 52653.21 88888.00 2007-10-31 00:48:36.400 304 18239.44 43.75 52653.23 88888.00 2007-10-31 00:48:36.900 304 18239.47 43.67 52653.34 88888.00 2007-10-31 00:48:37.400 304 18239.54 43.66 52653.25 88888.00 2007-10-31 00:48:37.900 304 18239.42 43.71 52653.19 88888.00 2007-10-31 00:48:38.400 304 18239.40 43.69 52653.07 88888.00 2007-10-31 00:48:38.900 304 18239.43 43.69 52653.18 88888.00 2007-10-31 00:48:39.400 304 18239.42 43.65 52653.22 88888.00 2007-10-31 00:48:39.900 304 18239.43 43.74 52653.31 88888.00 2007-10-31 00:48:40.400 304 18239.39 43.69 52653.42 88888.00 2007-10-31 00:48:40.900 304 18239.41 43.63 52653.32 88888.00 2007-10-31 00:48:41.400 304 18239.36 43.66 52653.28 88888.00 2007-10-31 00:48:41.900 304 18239.28 43.69 52653.25 88888.00 2007-10-31 00:48:42.400 304 18239.42 43.61 52653.31 88888.00 2007-10-31 00:48:42.900 304 18239.31 43.64 52653.40 88888.00 2007-10-31 00:48:43.400 304 18239.26 43.64 52653.37 88888.00 2007-10-31 00:48:43.900 304 18239.41 43.58 52653.39 88888.00 2007-10-31 00:48:44.400 304 18239.33 43.57 52653.44 88888.00 2007-10-31 00:48:44.900 304 18239.31 43.59 52653.52 88888.00 2007-10-31 00:48:45.400 304 18239.39 43.54 52653.57 88888.00 2007-10-31 00:48:45.900 304 18239.34 43.60 52653.55 88888.00 2007-10-31 00:48:46.400 304 18239.31 43.66 52653.54 88888.00 2007-10-31 00:48:46.900 304 18239.21 43.61 52653.48 88888.00 2007-10-31 00:48:47.400 304 18239.25 43.59 52653.56 88888.00 2007-10-31 00:48:47.900 304 18239.23 43.56 52653.49 88888.00 2007-10-31 00:48:48.400 304 18239.16 43.56 52653.44 88888.00 2007-10-31 00:48:48.900 304 18239.25 43.59 52653.31 88888.00 2007-10-31 00:48:49.400 304 18239.36 43.58 52653.28 88888.00 2007-10-31 00:48:49.900 304 18239.30 43.56 52653.36 88888.00 2007-10-31 00:48:50.400 304 18239.15 43.58 52653.42 88888.00 2007-10-31 00:48:50.900 304 18239.20 43.64 52653.46 88888.00 2007-10-31 00:48:51.400 304 18239.28 43.58 52653.52 88888.00 2007-10-31 00:48:51.900 304 18239.08 43.55 52653.64 88888.00 2007-10-31 00:48:52.400 304 18239.14 43.48 52653.59 88888.00 2007-10-31 00:48:52.900 304 18239.19 43.48 52653.66 88888.00 2007-10-31 00:48:53.400 304 18239.14 43.51 52653.71 88888.00 2007-10-31 00:48:53.900 304 18239.18 43.59 52653.72 88888.00 2007-10-31 00:48:54.400 304 18239.22 43.65 52653.80 88888.00 2007-10-31 00:48:54.900 304 18239.37 43.71 52653.89 88888.00 2007-10-31 00:48:55.400 304 18239.36 43.80 52653.91 88888.00 2007-10-31 00:48:55.900 304 18239.33 43.85 52653.87 88888.00 2007-10-31 00:48:56.400 304 18239.19 43.82 52653.91 88888.00 2007-10-31 00:48:56.900 304 18239.26 43.88 52653.93 88888.00 2007-10-31 00:48:57.400 304 18239.28 43.93 52653.69 88888.00 2007-10-31 00:48:57.900 304 18239.21 43.96 52653.65 88888.00 2007-10-31 00:48:58.400 304 18239.17 44.00 52653.65 88888.00 2007-10-31 00:48:58.900 304 18239.17 44.05 52653.78 88888.00 2007-10-31 00:48:59.400 304 18239.31 44.05 52653.95 88888.00 2007-10-31 00:48:59.900 304 18239.29 44.10 52653.82 88888.00 2007-10-31 00:49:00.400 304 18239.25 44.12 52653.72 88888.00 2007-10-31 00:49:00.900 304 18239.26 44.04 52653.75 88888.00 2007-10-31 00:49:01.400 304 18239.21 44.10 52653.92 88888.00 2007-10-31 00:49:01.900 304 18239.28 44.21 52653.89 88888.00 2007-10-31 00:49:02.400 304 18239.18 44.21 52653.75 88888.00 2007-10-31 00:49:02.900 304 18239.17 44.20 52653.71 88888.00 2007-10-31 00:49:03.400 304 18239.26 44.23 52653.76 88888.00 2007-10-31 00:49:03.900 304 18239.28 44.32 52653.85 88888.00 2007-10-31 00:49:04.400 304 18239.30 44.31 52653.93 88888.00 2007-10-31 00:49:04.900 304 18239.43 44.22 52653.87 88888.00 2007-10-31 00:49:05.400 304 18239.57 44.10 52653.87 88888.00 2007-10-31 00:49:05.900 304 18239.59 44.07 52653.80 88888.00 2007-10-31 00:49:06.400 304 18239.58 44.09 52653.94 88888.00 2007-10-31 00:49:06.900 304 18239.44 44.13 52653.83 88888.00 2007-10-31 00:49:07.400 304 18239.55 44.27 52653.67 88888.00 2007-10-31 00:49:07.900 304 18239.64 44.39 52653.66 88888.00 2007-10-31 00:49:08.400 304 18239.48 44.41 52653.67 88888.00 2007-10-31 00:49:08.900 304 18239.32 44.32 52653.71 88888.00 2007-10-31 00:49:09.400 304 18239.27 44.30 52653.76 88888.00 2007-10-31 00:49:09.900 304 18239.18 44.35 52653.79 88888.00 2007-10-31 00:49:10.400 304 18239.09 44.34 52653.85 88888.00 2007-10-31 00:49:10.900 304 18239.05 44.38 52653.82 88888.00 2007-10-31 00:49:11.400 304 18239.07 44.41 52653.87 88888.00 2007-10-31 00:49:11.900 304 18239.05 44.34 52653.85 88888.00 2007-10-31 00:49:12.400 304 18239.15 44.36 52653.82 88888.00 2007-10-31 00:49:12.900 304 18239.22 44.30 52653.81 88888.00 2007-10-31 00:49:13.400 304 18239.05 44.24 52653.82 88888.00 2007-10-31 00:49:13.900 304 18239.10 44.18 52653.89 88888.00 2007-10-31 00:49:14.400 304 18239.09 44.23 52653.75 88888.00 2007-10-31 00:49:14.900 304 18239.14 44.08 52653.79 88888.00 2007-10-31 00:49:15.400 304 18239.10 44.08 52653.91 88888.00 2007-10-31 00:49:15.900 304 18239.12 44.15 52653.88 88888.00 2007-10-31 00:49:16.400 304 18239.20 44.20 52653.88 88888.00 2007-10-31 00:49:16.900 304 18239.15 44.26 52653.75 88888.00 2007-10-31 00:49:17.400 304 18239.05 44.35 52653.74 88888.00 2007-10-31 00:49:17.900 304 18238.86 44.34 52653.87 88888.00 2007-10-31 00:49:18.400 304 18238.87 44.33 52653.90 88888.00 2007-10-31 00:49:18.900 304 18238.97 44.30 52653.95 88888.00 2007-10-31 00:49:19.400 304 18238.94 44.31 52653.90 88888.00 2007-10-31 00:49:19.900 304 18238.84 44.31 52653.94 88888.00 2007-10-31 00:49:20.400 304 18238.86 44.30 52653.94 88888.00 2007-10-31 00:49:20.900 304 18238.78 44.20 52654.00 88888.00 2007-10-31 00:49:21.400 304 18238.76 44.18 52654.06 88888.00 2007-10-31 00:49:21.900 304 18238.78 44.21 52654.05 88888.00 2007-10-31 00:49:22.400 304 18238.79 44.25 52654.06 88888.00 2007-10-31 00:49:22.900 304 18238.76 44.24 52654.02 88888.00 2007-10-31 00:49:23.400 304 18238.72 44.27 52654.00 88888.00 2007-10-31 00:49:23.900 304 18238.77 44.25 52654.09 88888.00 2007-10-31 00:49:24.400 304 18238.77 44.21 52654.17 88888.00 2007-10-31 00:49:24.900 304 18238.75 44.23 52654.15 88888.00 2007-10-31 00:49:25.400 304 18238.72 44.25 52654.04 88888.00 2007-10-31 00:49:25.900 304 18238.82 43.99 52654.10 88888.00 2007-10-31 00:49:26.400 304 18238.97 43.94 52654.11 88888.00 2007-10-31 00:49:26.900 304 18238.93 43.93 52653.99 88888.00 2007-10-31 00:49:27.400 304 18238.83 43.94 52653.99 88888.00 2007-10-31 00:49:27.900 304 18238.92 43.92 52653.95 88888.00 2007-10-31 00:49:28.400 304 18238.92 43.89 52654.02 88888.00 2007-10-31 00:49:28.900 304 18238.98 43.89 52654.00 88888.00 2007-10-31 00:49:29.400 304 18239.05 43.95 52653.93 88888.00 2007-10-31 00:49:29.900 304 18239.08 44.12 52653.77 88888.00 2007-10-31 00:49:30.400 304 18239.10 44.20 52653.85 88888.00 2007-10-31 00:49:30.900 304 18239.07 44.18 52653.91 88888.00 2007-10-31 00:49:31.400 304 18239.11 44.09 52653.79 88888.00 2007-10-31 00:49:31.900 304 18239.18 44.07 52653.76 88888.00 2007-10-31 00:49:32.400 304 18239.11 44.09 52653.75 88888.00 2007-10-31 00:49:32.900 304 18239.08 44.01 52653.71 88888.00 2007-10-31 00:49:33.400 304 18239.30 44.02 52653.81 88888.00 2007-10-31 00:49:33.900 304 18239.29 43.96 52653.87 88888.00 2007-10-31 00:49:34.400 304 18239.12 43.85 52653.86 88888.00 2007-10-31 00:49:34.900 304 18239.05 43.88 52653.89 88888.00 2007-10-31 00:49:35.400 304 18239.06 43.98 52653.92 88888.00 2007-10-31 00:49:35.900 304 18239.14 43.95 52653.91 88888.00 2007-10-31 00:49:36.400 304 18239.12 43.91 52653.76 88888.00 2007-10-31 00:49:36.900 304 18239.16 43.84 52653.74 88888.00 2007-10-31 00:49:37.400 304 18239.23 43.81 52653.76 88888.00 2007-10-31 00:49:37.900 304 18239.26 43.89 52653.81 88888.00 2007-10-31 00:49:38.400 304 18239.30 43.88 52653.89 88888.00 2007-10-31 00:49:38.900 304 18239.31 43.86 52653.87 88888.00 2007-10-31 00:49:39.400 304 18239.30 43.93 52653.69 88888.00 2007-10-31 00:49:39.900 304 18239.18 44.02 52653.63 88888.00 2007-10-31 00:49:40.400 304 18239.12 44.00 52653.62 88888.00 2007-10-31 00:49:40.900 304 18239.06 43.94 52653.67 88888.00 2007-10-31 00:49:41.400 304 18239.10 44.03 52653.67 88888.00 2007-10-31 00:49:41.900 304 18239.06 44.04 52653.66 88888.00 2007-10-31 00:49:42.400 304 18239.12 44.08 52653.60 88888.00 2007-10-31 00:49:42.900 304 18239.08 44.07 52653.58 88888.00 2007-10-31 00:49:43.400 304 18239.15 44.14 52653.60 88888.00 2007-10-31 00:49:43.900 304 18239.11 44.18 52653.64 88888.00 2007-10-31 00:49:44.400 304 18239.19 44.14 52653.63 88888.00 2007-10-31 00:49:44.900 304 18239.22 44.01 52653.77 88888.00 2007-10-31 00:49:45.400 304 18239.18 43.91 52653.87 88888.00 2007-10-31 00:49:45.900 304 18239.12 43.92 52653.91 88888.00 2007-10-31 00:49:46.400 304 18239.00 43.91 52653.87 88888.00 2007-10-31 00:49:46.900 304 18238.99 43.82 52653.79 88888.00 2007-10-31 00:49:47.400 304 18239.04 43.81 52653.74 88888.00 2007-10-31 00:49:47.900 304 18239.00 43.81 52653.78 88888.00 2007-10-31 00:49:48.400 304 18239.14 43.85 52653.85 88888.00 2007-10-31 00:49:48.900 304 18239.08 43.84 52653.87 88888.00 2007-10-31 00:49:49.400 304 18239.08 43.81 52653.85 88888.00 2007-10-31 00:49:49.900 304 18239.00 43.80 52653.85 88888.00 2007-10-31 00:49:50.400 304 18239.00 43.88 52653.80 88888.00 2007-10-31 00:49:50.900 304 18239.07 43.87 52653.76 88888.00 2007-10-31 00:49:51.400 304 18239.01 43.85 52653.68 88888.00 2007-10-31 00:49:51.900 304 18238.98 43.85 52653.72 88888.00 2007-10-31 00:49:52.400 304 18238.90 43.94 52653.67 88888.00 2007-10-31 00:49:52.900 304 18238.92 44.02 52653.57 88888.00 2007-10-31 00:49:53.400 304 18238.96 43.99 52653.70 88888.00 2007-10-31 00:49:53.900 304 18239.01 43.96 52653.67 88888.00 2007-10-31 00:49:54.400 304 18238.96 44.03 52653.79 88888.00 2007-10-31 00:49:54.900 304 18238.95 44.05 52653.75 88888.00 2007-10-31 00:49:55.400 304 18238.89 44.09 52653.74 88888.00 2007-10-31 00:49:55.900 304 18238.98 44.06 52653.86 88888.00 2007-10-31 00:49:56.400 304 18238.93 44.08 52653.94 88888.00 2007-10-31 00:49:56.900 304 18238.89 44.04 52653.98 88888.00 2007-10-31 00:49:57.400 304 18238.87 44.06 52653.93 88888.00 2007-10-31 00:49:57.900 304 18238.88 44.09 52653.95 88888.00 2007-10-31 00:49:58.400 304 18238.83 44.04 52653.92 88888.00 2007-10-31 00:49:58.900 304 18238.85 44.04 52653.95 88888.00 2007-10-31 00:49:59.400 304 18238.82 44.07 52653.85 88888.00 2007-10-31 00:49:59.900 304 18238.79 44.02 52653.85 88888.00 2007-10-31 00:50:00.400 304 18238.83 44.06 52653.78 88888.00 2007-10-31 00:50:00.900 304 18238.78 44.07 52653.83 88888.00 2007-10-31 00:50:01.400 304 18238.73 44.00 52653.85 88888.00 2007-10-31 00:50:01.900 304 18238.74 44.06 52653.90 88888.00 2007-10-31 00:50:02.400 304 18238.77 44.13 52653.91 88888.00 2007-10-31 00:50:02.900 304 18238.66 44.09 52653.85 88888.00 2007-10-31 00:50:03.400 304 18238.58 44.16 52653.92 88888.00 2007-10-31 00:50:03.900 304 18238.63 44.15 52653.98 88888.00 2007-10-31 00:50:04.400 304 18238.57 44.23 52654.03 88888.00 2007-10-31 00:50:04.900 304 18238.64 44.28 52653.94 88888.00 2007-10-31 00:50:05.400 304 18238.77 44.22 52653.86 88888.00 2007-10-31 00:50:05.900 304 18238.87 44.16 52653.86 88888.00 2007-10-31 00:50:06.400 304 18238.81 44.20 52653.87 88888.00 2007-10-31 00:50:06.900 304 18238.88 44.05 52653.82 88888.00 2007-10-31 00:50:07.400 304 18238.78 44.02 52653.81 88888.00 2007-10-31 00:50:07.900 304 18238.74 43.99 52653.86 88888.00 2007-10-31 00:50:08.400 304 18238.77 44.15 52653.87 88888.00 2007-10-31 00:50:08.900 304 18238.66 44.24 52653.92 88888.00 2007-10-31 00:50:09.400 304 18238.64 44.24 52653.82 88888.00 2007-10-31 00:50:09.900 304 18238.68 44.27 52653.76 88888.00 2007-10-31 00:50:10.400 304 18238.68 44.14 52653.76 88888.00 2007-10-31 00:50:10.900 304 18238.61 44.27 52653.72 88888.00 2007-10-31 00:50:11.400 304 18238.58 44.38 52653.88 88888.00 2007-10-31 00:50:11.900 304 18238.58 44.37 52653.88 88888.00 2007-10-31 00:50:12.400 304 18238.57 44.38 52653.83 88888.00 2007-10-31 00:50:12.900 304 18238.66 44.33 52653.93 88888.00 2007-10-31 00:50:13.400 304 18238.77 44.25 52653.99 88888.00 2007-10-31 00:50:13.900 304 18238.75 44.23 52653.95 88888.00 2007-10-31 00:50:14.400 304 18238.73 44.13 52653.83 88888.00 2007-10-31 00:50:14.900 304 18238.66 44.15 52653.81 88888.00 2007-10-31 00:50:15.400 304 18238.71 44.13 52653.89 88888.00 2007-10-31 00:50:15.900 304 18238.73 44.12 52653.88 88888.00 2007-10-31 00:50:16.400 304 18238.75 44.06 52653.85 88888.00 2007-10-31 00:50:16.900 304 18238.84 44.06 52653.83 88888.00 2007-10-31 00:50:17.400 304 18238.63 44.08 52653.92 88888.00 2007-10-31 00:50:17.900 304 18238.61 44.14 52653.99 88888.00 2007-10-31 00:50:18.400 304 18238.60 44.10 52654.00 88888.00 2007-10-31 00:50:18.900 304 18238.71 44.12 52653.91 88888.00 2007-10-31 00:50:19.400 304 18238.68 44.16 52653.85 88888.00 2007-10-31 00:50:19.900 304 18238.61 44.07 52653.85 88888.00 2007-10-31 00:50:20.400 304 18238.70 44.01 52653.79 88888.00 2007-10-31 00:50:20.900 304 18238.73 43.93 52653.83 88888.00 2007-10-31 00:50:21.400 304 18238.86 43.93 52653.80 88888.00 2007-10-31 00:50:21.900 304 18238.84 43.89 52653.78 88888.00 2007-10-31 00:50:22.400 304 18238.81 43.82 52653.87 88888.00 2007-10-31 00:50:22.900 304 18238.70 43.81 52653.87 88888.00 2007-10-31 00:50:23.400 304 18238.74 43.84 52654.06 88888.00 2007-10-31 00:50:23.900 304 18238.73 43.88 52653.99 88888.00 2007-10-31 00:50:24.400 304 18238.78 43.89 52653.95 88888.00 2007-10-31 00:50:24.900 304 18238.99 43.89 52653.87 88888.00 2007-10-31 00:50:25.400 304 18239.15 43.87 52653.82 88888.00 2007-10-31 00:50:25.900 304 18239.10 43.90 52653.92 88888.00 2007-10-31 00:50:26.400 304 18238.99 43.86 52653.90 88888.00 2007-10-31 00:50:26.900 304 18239.05 43.88 52653.86 88888.00 2007-10-31 00:50:27.400 304 18239.04 44.02 52653.99 88888.00 2007-10-31 00:50:27.900 304 18238.93 44.08 52653.95 88888.00 2007-10-31 00:50:28.400 304 18238.84 44.08 52653.93 88888.00 2007-10-31 00:50:28.900 304 18238.88 44.05 52653.92 88888.00 2007-10-31 00:50:29.400 304 18238.95 44.05 52653.82 88888.00 2007-10-31 00:50:29.900 304 18239.05 44.07 52653.77 88888.00 2007-10-31 00:50:30.400 304 18239.01 44.10 52653.75 88888.00 2007-10-31 00:50:30.900 304 18239.07 44.13 52653.80 88888.00 2007-10-31 00:50:31.400 304 18239.08 44.09 52653.81 88888.00 2007-10-31 00:50:31.900 304 18239.04 44.15 52653.82 88888.00 2007-10-31 00:50:32.400 304 18238.93 44.07 52653.90 88888.00 2007-10-31 00:50:32.900 304 18239.01 43.98 52653.89 88888.00 2007-10-31 00:50:33.400 304 18238.99 43.99 52653.78 88888.00 2007-10-31 00:50:33.900 304 18238.93 44.05 52653.83 88888.00 2007-10-31 00:50:34.400 304 18238.85 44.04 52653.90 88888.00 2007-10-31 00:50:34.900 304 18238.87 44.00 52653.91 88888.00 2007-10-31 00:50:35.400 304 18239.04 43.96 52653.85 88888.00 2007-10-31 00:50:35.900 304 18239.01 43.93 52653.85 88888.00 2007-10-31 00:50:36.400 304 18238.92 43.92 52653.87 88888.00 2007-10-31 00:50:36.900 304 18238.93 43.99 52653.88 88888.00 2007-10-31 00:50:37.400 304 18238.94 44.04 52653.85 88888.00 2007-10-31 00:50:37.900 304 18239.00 44.01 52653.89 88888.00 2007-10-31 00:50:38.400 304 18238.84 44.08 52653.93 88888.00 2007-10-31 00:50:38.900 304 18238.90 44.19 52653.93 88888.00 2007-10-31 00:50:39.400 304 18238.95 44.39 52653.99 88888.00 2007-10-31 00:50:39.900 304 18239.03 44.42 52653.89 88888.00 2007-10-31 00:50:40.400 304 18239.03 44.40 52653.81 88888.00 2007-10-31 00:50:40.900 304 18239.00 44.35 52653.89 88888.00 2007-10-31 00:50:41.400 304 18238.90 44.32 52653.91 88888.00 2007-10-31 00:50:41.900 304 18238.87 44.29 52653.90 88888.00 2007-10-31 00:50:42.400 304 18238.90 44.24 52654.03 88888.00 2007-10-31 00:50:42.900 304 18238.96 44.10 52654.15 88888.00 2007-10-31 00:50:43.400 304 18238.90 44.09 52654.05 88888.00 2007-10-31 00:50:43.900 304 18238.90 44.13 52653.99 88888.00 2007-10-31 00:50:44.400 304 18238.97 44.08 52653.94 88888.00 2007-10-31 00:50:44.900 304 18238.95 44.14 52653.90 88888.00 2007-10-31 00:50:45.400 304 18238.99 44.16 52653.81 88888.00 2007-10-31 00:50:45.900 304 18238.96 44.15 52653.87 88888.00 2007-10-31 00:50:46.400 304 18239.00 44.19 52654.03 88888.00 2007-10-31 00:50:46.900 304 18238.98 44.15 52654.10 88888.00 2007-10-31 00:50:47.400 304 18238.86 44.13 52654.04 88888.00 2007-10-31 00:50:47.900 304 18238.98 44.09 52654.04 88888.00 2007-10-31 00:50:48.400 304 18239.09 44.08 52654.05 88888.00 2007-10-31 00:50:48.900 304 18239.03 44.13 52653.99 88888.00 2007-10-31 00:50:49.400 304 18238.94 44.18 52653.82 88888.00 2007-10-31 00:50:49.900 304 18238.83 44.13 52653.89 88888.00 2007-10-31 00:50:50.400 304 18238.82 44.09 52653.85 88888.00 2007-10-31 00:50:50.900 304 18239.03 44.12 52653.81 88888.00 2007-10-31 00:50:51.400 304 18238.98 44.16 52653.83 88888.00 2007-10-31 00:50:51.900 304 18238.94 44.12 52653.93 88888.00 2007-10-31 00:50:52.400 304 18239.06 44.09 52653.90 88888.00 2007-10-31 00:50:52.900 304 18239.00 44.06 52653.88 88888.00 2007-10-31 00:50:53.400 304 18238.96 44.04 52653.93 88888.00 2007-10-31 00:50:53.900 304 18238.87 44.02 52653.93 88888.00 2007-10-31 00:50:54.400 304 18238.89 44.07 52654.11 88888.00 2007-10-31 00:50:54.900 304 18238.90 44.08 52654.23 88888.00 2007-10-31 00:50:55.400 304 18238.89 44.14 52654.16 88888.00 2007-10-31 00:50:55.900 304 18238.92 44.09 52654.12 88888.00 2007-10-31 00:50:56.400 304 18238.89 44.12 52654.06 88888.00 2007-10-31 00:50:56.900 304 18238.88 44.24 52653.92 88888.00 2007-10-31 00:50:57.400 304 18238.92 44.21 52653.92 88888.00 2007-10-31 00:50:57.900 304 18238.97 44.32 52654.03 88888.00 2007-10-31 00:50:58.400 304 18238.92 44.33 52654.02 88888.00 2007-10-31 00:50:58.900 304 18238.93 44.34 52654.06 88888.00 2007-10-31 00:50:59.400 304 18238.96 44.30 52654.06 88888.00 2007-10-31 00:50:59.900 304 18238.96 44.30 52654.06 88888.00 2007-10-31 00:51:00.400 304 18239.01 44.28 52653.99 88888.00 2007-10-31 00:51:00.900 304 18239.06 44.15 52653.88 88888.00 2007-10-31 00:51:01.400 304 18239.05 43.98 52653.74 88888.00 2007-10-31 00:51:01.900 304 18239.08 43.98 52653.79 88888.00 2007-10-31 00:51:02.400 304 18239.07 44.00 52653.85 88888.00 2007-10-31 00:51:02.900 304 18239.04 43.89 52653.83 88888.00 2007-10-31 00:51:03.400 304 18239.03 43.89 52653.90 88888.00 2007-10-31 00:51:03.900 304 18239.10 43.88 52653.85 88888.00 2007-10-31 00:51:04.400 304 18239.09 43.92 52653.95 88888.00 2007-10-31 00:51:04.900 304 18238.92 43.92 52653.89 88888.00 2007-10-31 00:51:05.400 304 18238.87 43.89 52653.87 88888.00 2007-10-31 00:51:05.900 304 18238.90 43.86 52653.83 88888.00 2007-10-31 00:51:06.400 304 18238.96 44.05 52653.85 88888.00 2007-10-31 00:51:06.900 304 18239.12 44.08 52653.82 88888.00 2007-10-31 00:51:07.400 304 18239.17 43.98 52653.85 88888.00 2007-10-31 00:51:07.900 304 18239.18 43.97 52653.78 88888.00 2007-10-31 00:51:08.400 304 18239.29 43.93 52653.75 88888.00 2007-10-31 00:51:08.900 304 18239.32 43.91 52653.69 88888.00 2007-10-31 00:51:09.400 304 18239.22 43.86 52653.87 88888.00 2007-10-31 00:51:09.900 304 18239.32 43.77 52653.86 88888.00 2007-10-31 00:51:10.400 304 18239.44 43.87 52653.76 88888.00 2007-10-31 00:51:10.900 304 18239.43 43.92 52653.69 88888.00 2007-10-31 00:51:11.400 304 18239.30 43.92 52653.71 88888.00 2007-10-31 00:51:11.900 304 18239.18 43.87 52653.67 88888.00 2007-10-31 00:51:12.400 304 18239.17 43.79 52653.58 88888.00 2007-10-31 00:51:12.900 304 18239.20 43.77 52653.54 88888.00 2007-10-31 00:51:13.400 304 18239.06 43.72 52653.69 88888.00 2007-10-31 00:51:13.900 304 18238.97 43.75 52653.83 88888.00 2007-10-31 00:51:14.400 304 18238.86 43.70 52653.81 88888.00 2007-10-31 00:51:14.900 304 18238.89 43.73 52653.76 88888.00 2007-10-31 00:51:15.400 304 18238.98 43.82 52653.79 88888.00 2007-10-31 00:51:15.900 304 18239.08 43.77 52653.77 88888.00 2007-10-31 00:51:16.400 304 18239.19 43.75 52653.85 88888.00 2007-10-31 00:51:16.900 304 18239.14 43.72 52653.94 88888.00 2007-10-31 00:51:17.400 304 18239.09 43.77 52653.88 88888.00 2007-10-31 00:51:17.900 304 18239.03 43.85 52653.94 88888.00 2007-10-31 00:51:18.400 304 18239.12 43.85 52653.87 88888.00 2007-10-31 00:51:18.900 304 18239.16 43.82 52653.74 88888.00 2007-10-31 00:51:19.400 304 18239.11 43.74 52653.75 88888.00 2007-10-31 00:51:19.900 304 18239.08 43.70 52653.80 88888.00 2007-10-31 00:51:20.400 304 18238.97 43.72 52653.82 88888.00 2007-10-31 00:51:20.900 304 18239.03 43.66 52653.82 88888.00 2007-10-31 00:51:21.400 304 18239.07 43.68 52653.72 88888.00 2007-10-31 00:51:21.900 304 18239.14 43.76 52653.55 88888.00 2007-10-31 00:51:22.400 304 18239.17 43.67 52653.45 88888.00 2007-10-31 00:51:22.900 304 18239.08 43.57 52653.54 88888.00 2007-10-31 00:51:23.400 304 18238.95 43.46 52653.67 88888.00 2007-10-31 00:51:23.900 304 18238.95 43.44 52653.67 88888.00 2007-10-31 00:51:24.400 304 18238.95 43.34 52653.58 88888.00 2007-10-31 00:51:24.900 304 18239.05 43.36 52653.52 88888.00 2007-10-31 00:51:25.400 304 18239.06 43.31 52653.58 88888.00 2007-10-31 00:51:25.900 304 18239.10 43.32 52653.65 88888.00 2007-10-31 00:51:26.400 304 18238.96 43.34 52653.71 88888.00 2007-10-31 00:51:26.900 304 18238.94 43.36 52653.83 88888.00 2007-10-31 00:51:27.400 304 18238.93 43.39 52653.80 88888.00 2007-10-31 00:51:27.900 304 18238.77 43.38 52653.75 88888.00 2007-10-31 00:51:28.400 304 18238.92 43.35 52653.70 88888.00 2007-10-31 00:51:28.900 304 18239.14 43.43 52653.70 88888.00 2007-10-31 00:51:29.400 304 18239.04 43.41 52653.74 88888.00 2007-10-31 00:51:29.900 304 18238.92 43.43 52653.77 88888.00 2007-10-31 00:51:30.400 304 18238.78 43.42 52653.76 88888.00 2007-10-31 00:51:30.900 304 18238.84 43.41 52653.74 88888.00 2007-10-31 00:51:31.400 304 18238.92 43.40 52653.86 88888.00 2007-10-31 00:51:31.900 304 18238.84 43.41 52653.85 88888.00 2007-10-31 00:51:32.400 304 18238.84 43.36 52653.76 88888.00 2007-10-31 00:51:32.900 304 18238.89 43.46 52653.80 88888.00 2007-10-31 00:51:33.400 304 18238.74 43.59 52653.74 88888.00 2007-10-31 00:51:33.900 304 18238.82 43.60 52653.71 88888.00 2007-10-31 00:51:34.400 304 18238.93 43.56 52653.74 88888.00 2007-10-31 00:51:34.900 304 18238.82 43.60 52653.77 88888.00 2007-10-31 00:51:35.400 304 18238.71 43.69 52653.67 88888.00 2007-10-31 00:51:35.900 304 18238.67 43.69 52653.66 88888.00 2007-10-31 00:51:36.400 304 18238.63 43.64 52653.75 88888.00 2007-10-31 00:51:36.900 304 18238.67 43.68 52653.72 88888.00 2007-10-31 00:51:37.400 304 18238.62 43.74 52653.78 88888.00 2007-10-31 00:51:37.900 304 18238.61 43.73 52653.70 88888.00 2007-10-31 00:51:38.400 304 18238.67 43.75 52653.66 88888.00 2007-10-31 00:51:38.900 304 18238.79 43.74 52653.69 88888.00 2007-10-31 00:51:39.400 304 18238.76 43.62 52653.66 88888.00 2007-10-31 00:51:39.900 304 18238.66 43.66 52653.57 88888.00 2007-10-31 00:51:40.400 304 18238.75 43.67 52653.64 88888.00 2007-10-31 00:51:40.900 304 18238.71 43.71 52653.68 88888.00 2007-10-31 00:51:41.400 304 18238.70 43.67 52653.74 88888.00 2007-10-31 00:51:41.900 304 18238.57 43.63 52653.74 88888.00 2007-10-31 00:51:42.400 304 18238.61 43.68 52653.67 88888.00 2007-10-31 00:51:42.900 304 18238.61 43.74 52653.66 88888.00 2007-10-31 00:51:43.400 304 18238.63 43.64 52653.67 88888.00 2007-10-31 00:51:43.900 304 18238.64 43.67 52653.65 88888.00 2007-10-31 00:51:44.400 304 18238.68 43.66 52653.70 88888.00 2007-10-31 00:51:44.900 304 18238.64 43.63 52653.58 88888.00 2007-10-31 00:51:45.400 304 18238.74 43.57 52653.70 88888.00 2007-10-31 00:51:45.900 304 18238.75 43.43 52653.82 88888.00 2007-10-31 00:51:46.400 304 18238.84 43.44 52653.85 88888.00 2007-10-31 00:51:46.900 304 18238.97 43.44 52653.85 88888.00 2007-10-31 00:51:47.400 304 18238.99 43.43 52653.66 88888.00 2007-10-31 00:51:47.900 304 18239.11 43.38 52653.67 88888.00 2007-10-31 00:51:48.400 304 18238.96 43.31 52653.74 88888.00 2007-10-31 00:51:48.900 304 18238.90 43.29 52653.76 88888.00 2007-10-31 00:51:49.400 304 18238.89 43.35 52653.85 88888.00 2007-10-31 00:51:49.900 304 18238.86 43.44 52653.85 88888.00 2007-10-31 00:51:50.400 304 18238.83 43.45 52653.77 88888.00 2007-10-31 00:51:50.900 304 18238.67 43.40 52653.75 88888.00 2007-10-31 00:51:51.400 304 18238.68 43.31 52653.80 88888.00 2007-10-31 00:51:51.900 304 18238.64 43.23 52653.83 88888.00 2007-10-31 00:51:52.400 304 18238.64 43.11 52653.85 88888.00 2007-10-31 00:51:52.900 304 18238.72 43.11 52653.93 88888.00 2007-10-31 00:51:53.400 304 18238.71 43.18 52653.88 88888.00 2007-10-31 00:51:53.900 304 18238.79 43.20 52653.75 88888.00 2007-10-31 00:51:54.400 304 18238.82 43.22 52653.72 88888.00 2007-10-31 00:51:54.900 304 18238.71 43.16 52653.79 88888.00 2007-10-31 00:51:55.400 304 18238.70 43.03 52653.82 88888.00 2007-10-31 00:51:55.900 304 18238.71 43.02 52653.75 88888.00 2007-10-31 00:51:56.400 304 18238.68 43.06 52653.75 88888.00 2007-10-31 00:51:56.900 304 18238.76 43.07 52653.78 88888.00 2007-10-31 00:51:57.400 304 18238.71 43.09 52653.81 88888.00 2007-10-31 00:51:57.900 304 18238.73 43.07 52653.76 88888.00 2007-10-31 00:51:58.400 304 18238.63 43.12 52653.77 88888.00 2007-10-31 00:51:58.900 304 18238.55 43.14 52653.79 88888.00 2007-10-31 00:51:59.400 304 18238.46 43.12 52653.75 88888.00 2007-10-31 00:51:59.900 304 18238.49 43.12 52653.71 88888.00 2007-10-31 00:52:00.400 304 18238.53 43.06 52653.72 88888.00 2007-10-31 00:52:00.900 304 18238.52 43.07 52653.75 88888.00 2007-10-31 00:52:01.400 304 18238.55 43.16 52653.75 88888.00 2007-10-31 00:52:01.900 304 18238.62 43.13 52653.76 88888.00 2007-10-31 00:52:02.400 304 18238.55 43.09 52653.75 88888.00 2007-10-31 00:52:02.900 304 18238.58 43.06 52653.68 88888.00 2007-10-31 00:52:03.400 304 18238.60 43.09 52653.77 88888.00 2007-10-31 00:52:03.900 304 18238.49 43.10 52653.75 88888.00 2007-10-31 00:52:04.400 304 18238.49 43.06 52653.77 88888.00 2007-10-31 00:52:04.900 304 18238.47 43.02 52653.79 88888.00 2007-10-31 00:52:05.400 304 18238.53 43.01 52653.83 88888.00 2007-10-31 00:52:05.900 304 18238.60 43.20 52653.85 88888.00 2007-10-31 00:52:06.400 304 18238.54 43.34 52653.87 88888.00 2007-10-31 00:52:06.900 304 18238.62 43.25 52653.77 88888.00 2007-10-31 00:52:07.400 304 18238.66 43.13 52653.74 88888.00 2007-10-31 00:52:07.900 304 18238.55 43.13 52653.74 88888.00 2007-10-31 00:52:08.400 304 18238.56 43.18 52653.87 88888.00 2007-10-31 00:52:08.900 304 18238.51 43.24 52653.95 88888.00 2007-10-31 00:52:09.400 304 18238.45 43.22 52653.94 88888.00 2007-10-31 00:52:09.900 304 18238.50 43.24 52653.78 88888.00 2007-10-31 00:52:10.400 304 18238.60 43.09 52653.56 88888.00 2007-10-31 00:52:10.900 304 18238.64 43.03 52653.46 88888.00 2007-10-31 00:52:11.400 304 18238.56 43.10 52653.47 88888.00 2007-10-31 00:52:11.900 304 18238.55 43.20 52653.57 88888.00 2007-10-31 00:52:12.400 304 18238.65 43.22 52653.53 88888.00 2007-10-31 00:52:12.900 304 18238.66 43.20 52653.48 88888.00 2007-10-31 00:52:13.400 304 18238.56 43.25 52653.46 88888.00 2007-10-31 00:52:13.900 304 18238.56 43.22 52653.42 88888.00 2007-10-31 00:52:14.400 304 18238.57 43.19 52653.51 88888.00 2007-10-31 00:52:14.900 304 18238.57 43.19 52653.56 88888.00 2007-10-31 00:52:15.400 304 18238.35 43.22 52653.66 88888.00 2007-10-31 00:52:15.900 304 18238.43 43.18 52653.66 88888.00 2007-10-31 00:52:16.400 304 18238.58 43.13 52653.57 88888.00 2007-10-31 00:52:16.900 304 18238.68 43.13 52653.49 88888.00 2007-10-31 00:52:17.400 304 18238.70 43.21 52653.49 88888.00 2007-10-31 00:52:17.900 304 18238.67 43.21 52653.39 88888.00 2007-10-31 00:52:18.400 304 18238.63 43.16 52653.43 88888.00 2007-10-31 00:52:18.900 304 18238.70 43.30 52653.33 88888.00 2007-10-31 00:52:19.400 304 18238.76 43.36 52653.39 88888.00 2007-10-31 00:52:19.900 304 18238.82 43.39 52653.33 88888.00 2007-10-31 00:52:20.400 304 18238.62 43.45 52653.37 88888.00 2007-10-31 00:52:20.900 304 18238.58 43.43 52653.48 88888.00 2007-10-31 00:52:21.400 304 18238.68 43.35 52653.48 88888.00 2007-10-31 00:52:21.900 304 18238.73 43.21 52653.60 88888.00 2007-10-31 00:52:22.400 304 18238.85 43.20 52653.74 88888.00 2007-10-31 00:52:22.900 304 18238.85 43.25 52653.77 88888.00 2007-10-31 00:52:23.400 304 18238.78 43.29 52653.68 88888.00 2007-10-31 00:52:23.900 304 18238.76 43.30 52653.57 88888.00 2007-10-31 00:52:24.400 304 18238.74 43.28 52653.51 88888.00 2007-10-31 00:52:24.900 304 18238.71 43.24 52653.47 88888.00 2007-10-31 00:52:25.400 304 18238.65 43.21 52653.53 88888.00 2007-10-31 00:52:25.900 304 18238.64 43.22 52653.64 88888.00 2007-10-31 00:52:26.400 304 18238.76 43.25 52653.51 88888.00 2007-10-31 00:52:26.900 304 18238.75 43.27 52653.41 88888.00 2007-10-31 00:52:27.400 304 18238.85 43.32 52653.44 88888.00 2007-10-31 00:52:27.900 304 18238.94 43.37 52653.49 88888.00 2007-10-31 00:52:28.400 304 18238.85 43.35 52653.60 88888.00 2007-10-31 00:52:28.900 304 18238.81 43.21 52653.54 88888.00 2007-10-31 00:52:29.400 304 18238.86 43.08 52653.64 88888.00 2007-10-31 00:52:29.900 304 18238.79 43.10 52653.85 88888.00 2007-10-31 00:52:30.400 304 18238.78 43.20 52653.81 88888.00 2007-10-31 00:52:30.900 304 18238.92 43.22 52653.77 88888.00 2007-10-31 00:52:31.400 304 18238.78 43.26 52653.68 88888.00 2007-10-31 00:52:31.900 304 18238.84 43.20 52653.58 88888.00 2007-10-31 00:52:32.400 304 18238.83 43.29 52653.63 88888.00 2007-10-31 00:52:32.900 304 18238.82 43.35 52653.68 88888.00 2007-10-31 00:52:33.400 304 18238.84 43.41 52653.69 88888.00 2007-10-31 00:52:33.900 304 18238.82 43.46 52653.71 88888.00 2007-10-31 00:52:34.400 304 18238.87 43.52 52653.78 88888.00 2007-10-31 00:52:34.900 304 18238.87 43.52 52653.90 88888.00 2007-10-31 00:52:35.400 304 18238.87 43.42 52653.89 88888.00 2007-10-31 00:52:35.900 304 18238.86 43.41 52653.95 88888.00 2007-10-31 00:52:36.400 304 18238.96 43.47 52653.90 88888.00 2007-10-31 00:52:36.900 304 18238.90 43.52 52653.93 88888.00 2007-10-31 00:52:37.400 304 18238.81 43.57 52653.90 88888.00 2007-10-31 00:52:37.900 304 18238.83 43.55 52653.79 88888.00 2007-10-31 00:52:38.400 304 18238.87 43.58 52653.78 88888.00 2007-10-31 00:52:38.900 304 18238.84 43.59 52653.71 88888.00 2007-10-31 00:52:39.400 304 18238.85 43.59 52653.76 88888.00 2007-10-31 00:52:39.900 304 18238.84 43.60 52653.78 88888.00 2007-10-31 00:52:40.400 304 18238.79 43.61 52653.82 88888.00 2007-10-31 00:52:40.900 304 18238.85 43.55 52653.67 88888.00 2007-10-31 00:52:41.400 304 18238.93 43.45 52653.62 88888.00 2007-10-31 00:52:41.900 304 18238.85 43.49 52653.58 88888.00 2007-10-31 00:52:42.400 304 18238.82 43.59 52653.53 88888.00 2007-10-31 00:52:42.900 304 18238.93 43.56 52653.58 88888.00 2007-10-31 00:52:43.400 304 18238.95 43.59 52653.64 88888.00 2007-10-31 00:52:43.900 304 18238.97 43.65 52653.64 88888.00 2007-10-31 00:52:44.400 304 18239.11 43.54 52653.65 88888.00 2007-10-31 00:52:44.900 304 18239.03 43.58 52653.69 88888.00 2007-10-31 00:52:45.400 304 18238.94 43.59 52653.79 88888.00 2007-10-31 00:52:45.900 304 18238.87 43.51 52653.83 88888.00 2007-10-31 00:52:46.400 304 18239.05 43.51 52653.89 88888.00 2007-10-31 00:52:46.900 304 18239.05 43.68 52653.93 88888.00 2007-10-31 00:52:47.400 304 18238.94 43.76 52654.00 88888.00 2007-10-31 00:52:47.900 304 18238.93 43.84 52653.98 88888.00 2007-10-31 00:52:48.400 304 18238.97 43.86 52653.93 88888.00 2007-10-31 00:52:48.900 304 18239.05 43.81 52653.99 88888.00 2007-10-31 00:52:49.400 304 18238.99 43.76 52653.98 88888.00 2007-10-31 00:52:49.900 304 18238.94 43.76 52654.02 88888.00 2007-10-31 00:52:50.400 304 18238.98 43.77 52653.99 88888.00 2007-10-31 00:52:50.900 304 18238.90 43.79 52653.97 88888.00 2007-10-31 00:52:51.400 304 18238.85 43.81 52654.12 88888.00 2007-10-31 00:52:51.900 304 18238.93 43.87 52654.13 88888.00 2007-10-31 00:52:52.400 304 18238.90 43.84 52654.07 88888.00 2007-10-31 00:52:52.900 304 18238.86 43.77 52653.98 88888.00 2007-10-31 00:52:53.400 304 18238.94 43.75 52654.04 88888.00 2007-10-31 00:52:53.900 304 18239.01 43.70 52654.07 88888.00 2007-10-31 00:52:54.400 304 18238.99 43.56 52654.04 88888.00 2007-10-31 00:52:54.900 304 18239.00 43.47 52653.94 88888.00 2007-10-31 00:52:55.400 304 18238.93 43.51 52653.92 88888.00 2007-10-31 00:52:55.900 304 18238.78 43.52 52653.90 88888.00 2007-10-31 00:52:56.400 304 18238.81 43.75 52653.92 88888.00 2007-10-31 00:52:56.900 304 18238.86 43.88 52653.91 88888.00 2007-10-31 00:52:57.400 304 18238.75 43.70 52654.01 88888.00 2007-10-31 00:52:57.900 304 18238.81 43.46 52653.88 88888.00 2007-10-31 00:52:58.400 304 18238.93 43.43 52653.90 88888.00 2007-10-31 00:52:58.900 304 18238.99 43.54 52653.89 88888.00 2007-10-31 00:52:59.400 304 18238.96 43.52 52653.90 88888.00 2007-10-31 00:52:59.900 304 18238.85 43.46 52653.91 88888.00 2007-10-31 00:53:00.400 304 18238.73 43.53 52653.93 88888.00 2007-10-31 00:53:00.900 304 18238.81 43.62 52653.95 88888.00 2007-10-31 00:53:01.400 304 18238.92 43.67 52653.83 88888.00 2007-10-31 00:53:01.900 304 18238.87 43.69 52653.79 88888.00 2007-10-31 00:53:02.400 304 18238.74 43.66 52653.76 88888.00 2007-10-31 00:53:02.900 304 18238.63 43.68 52653.68 88888.00 2007-10-31 00:53:03.400 304 18238.60 43.62 52653.70 88888.00 2007-10-31 00:53:03.900 304 18238.76 43.57 52653.69 88888.00 2007-10-31 00:53:04.400 304 18238.84 43.57 52653.72 88888.00 2007-10-31 00:53:04.900 304 18238.93 43.67 52653.82 88888.00 2007-10-31 00:53:05.400 304 18238.90 43.76 52653.86 88888.00 2007-10-31 00:53:05.900 304 18238.73 43.81 52654.06 88888.00 2007-10-31 00:53:06.400 304 18238.70 43.78 52654.03 88888.00 2007-10-31 00:53:06.900 304 18238.67 43.76 52653.98 88888.00 2007-10-31 00:53:07.400 304 18238.72 43.75 52654.00 88888.00 2007-10-31 00:53:07.900 304 18238.65 43.74 52654.00 88888.00 2007-10-31 00:53:08.400 304 18238.58 43.80 52654.07 88888.00 2007-10-31 00:53:08.900 304 18238.50 43.73 52654.13 88888.00 2007-10-31 00:53:09.400 304 18238.49 43.60 52654.12 88888.00 2007-10-31 00:53:09.900 304 18238.54 43.61 52654.05 88888.00 2007-10-31 00:53:10.400 304 18238.68 43.68 52653.89 88888.00 2007-10-31 00:53:10.900 304 18238.75 43.72 52653.92 88888.00 2007-10-31 00:53:11.400 304 18238.75 43.70 52653.98 88888.00 2007-10-31 00:53:11.900 304 18238.74 43.67 52653.87 88888.00 2007-10-31 00:53:12.400 304 18238.82 43.71 52653.93 88888.00 2007-10-31 00:53:12.900 304 18238.72 43.67 52654.04 88888.00 2007-10-31 00:53:13.400 304 18238.66 43.60 52654.11 88888.00 2007-10-31 00:53:13.900 304 18238.58 43.56 52654.21 88888.00 2007-10-31 00:53:14.400 304 18238.56 43.73 52654.34 88888.00 2007-10-31 00:53:14.900 304 18238.55 43.87 52654.23 88888.00 2007-10-31 00:53:15.400 304 18238.50 43.84 52654.10 88888.00 2007-10-31 00:53:15.900 304 18238.47 43.87 52654.13 88888.00 2007-10-31 00:53:16.400 304 18238.58 43.94 52654.06 88888.00 2007-10-31 00:53:16.900 304 18238.57 43.96 52654.11 88888.00 2007-10-31 00:53:17.400 304 18238.57 43.91 52654.20 88888.00 2007-10-31 00:53:17.900 304 18238.68 43.93 52654.16 88888.00 2007-10-31 00:53:18.400 304 18238.83 43.96 52654.21 88888.00 2007-10-31 00:53:18.900 304 18238.71 44.01 52654.25 88888.00 2007-10-31 00:53:19.400 304 18238.60 43.92 52654.27 88888.00 2007-10-31 00:53:19.900 304 18238.61 43.84 52654.30 88888.00 2007-10-31 00:53:20.400 304 18238.56 43.79 52654.28 88888.00 2007-10-31 00:53:20.900 304 18238.53 43.84 52654.33 88888.00 2007-10-31 00:53:21.400 304 18238.52 43.88 52654.30 88888.00 2007-10-31 00:53:21.900 304 18238.55 43.88 52654.32 88888.00 2007-10-31 00:53:22.400 304 18238.56 43.85 52654.35 88888.00 2007-10-31 00:53:22.900 304 18238.57 43.70 52654.20 88888.00 2007-10-31 00:53:23.400 304 18238.57 43.71 52654.21 88888.00 2007-10-31 00:53:23.900 304 18238.56 43.67 52654.25 88888.00 2007-10-31 00:53:24.400 304 18238.62 43.75 52654.26 88888.00 2007-10-31 00:53:24.900 304 18238.67 43.71 52654.21 88888.00 2007-10-31 00:53:25.400 304 18238.72 43.59 52654.20 88888.00 2007-10-31 00:53:25.900 304 18238.74 43.58 52654.14 88888.00 2007-10-31 00:53:26.400 304 18238.70 43.62 52654.07 88888.00 2007-10-31 00:53:26.900 304 18238.70 43.65 52653.93 88888.00 2007-10-31 00:53:27.400 304 18238.74 43.69 52653.87 88888.00 2007-10-31 00:53:27.900 304 18238.71 43.66 52653.79 88888.00 2007-10-31 00:53:28.400 304 18238.67 43.58 52653.81 88888.00 2007-10-31 00:53:28.900 304 18238.64 43.59 52653.79 88888.00 2007-10-31 00:53:29.400 304 18238.60 43.58 52653.78 88888.00 2007-10-31 00:53:29.900 304 18238.66 43.58 52653.80 88888.00 2007-10-31 00:53:30.400 304 18238.67 43.57 52653.68 88888.00 2007-10-31 00:53:30.900 304 18238.70 43.53 52653.72 88888.00 2007-10-31 00:53:31.400 304 18238.70 43.51 52653.71 88888.00 2007-10-31 00:53:31.900 304 18238.68 43.49 52653.71 88888.00 2007-10-31 00:53:32.400 304 18238.67 43.52 52653.85 88888.00 2007-10-31 00:53:32.900 304 18238.89 43.46 52653.94 88888.00 2007-10-31 00:53:33.400 304 18238.92 43.37 52654.05 88888.00 2007-10-31 00:53:33.900 304 18238.82 43.42 52654.17 88888.00 2007-10-31 00:53:34.400 304 18238.67 43.38 52654.22 88888.00 2007-10-31 00:53:34.900 304 18238.85 43.38 52654.20 88888.00 2007-10-31 00:53:35.400 304 18238.89 43.48 52654.23 88888.00 2007-10-31 00:53:35.900 304 18238.82 43.46 52654.22 88888.00 2007-10-31 00:53:36.400 304 18238.82 43.52 52654.20 88888.00 2007-10-31 00:53:36.900 304 18238.77 43.46 52654.13 88888.00 2007-10-31 00:53:37.400 304 18238.76 43.37 52654.09 88888.00 2007-10-31 00:53:37.900 304 18238.73 43.41 52653.98 88888.00 2007-10-31 00:53:38.400 304 18238.75 43.42 52654.14 88888.00 2007-10-31 00:53:38.900 304 18238.85 43.36 52654.20 88888.00 2007-10-31 00:53:39.400 304 18238.87 43.34 52654.16 88888.00 2007-10-31 00:53:39.900 304 18238.86 43.29 52654.12 88888.00 2007-10-31 00:53:40.400 304 18238.86 43.25 52654.04 88888.00 2007-10-31 00:53:40.900 304 18238.86 43.39 52654.10 88888.00 2007-10-31 00:53:41.400 304 18238.90 43.46 52654.02 88888.00 2007-10-31 00:53:41.900 304 18238.99 43.40 52653.95 88888.00 2007-10-31 00:53:42.400 304 18238.93 43.34 52653.97 88888.00 2007-10-31 00:53:42.900 304 18238.85 43.22 52654.09 88888.00 2007-10-31 00:53:43.400 304 18238.92 43.09 52654.09 88888.00 2007-10-31 00:53:43.900 304 18238.92 43.12 52654.03 88888.00 2007-10-31 00:53:44.400 304 18238.88 43.21 52654.01 88888.00 2007-10-31 00:53:44.900 304 18238.87 43.24 52653.98 88888.00 2007-10-31 00:53:45.400 304 18238.86 43.20 52653.97 88888.00 2007-10-31 00:53:45.900 304 18238.92 43.12 52654.01 88888.00 2007-10-31 00:53:46.400 304 18238.97 42.99 52653.93 88888.00 2007-10-31 00:53:46.900 304 18238.82 42.99 52654.00 88888.00 2007-10-31 00:53:47.400 304 18238.82 43.03 52654.14 88888.00 2007-10-31 00:53:47.900 304 18238.85 43.04 52654.22 88888.00 2007-10-31 00:53:48.400 304 18238.96 42.99 52654.29 88888.00 2007-10-31 00:53:48.900 304 18239.01 43.04 52654.20 88888.00 2007-10-31 00:53:49.400 304 18239.03 43.14 52654.05 88888.00 2007-10-31 00:53:49.900 304 18239.00 43.09 52653.98 88888.00 2007-10-31 00:53:50.400 304 18239.01 42.96 52653.99 88888.00 2007-10-31 00:53:50.900 304 18238.99 42.97 52653.92 88888.00 2007-10-31 00:53:51.400 304 18239.05 42.96 52653.95 88888.00 2007-10-31 00:53:51.900 304 18238.94 42.91 52654.04 88888.00 2007-10-31 00:53:52.400 304 18238.88 42.88 52654.05 88888.00 2007-10-31 00:53:52.900 304 18238.77 42.85 52654.09 88888.00 2007-10-31 00:53:53.400 304 18238.86 42.99 52654.05 88888.00 2007-10-31 00:53:53.900 304 18238.96 43.02 52653.89 88888.00 2007-10-31 00:53:54.400 304 18238.96 43.01 52654.05 88888.00 2007-10-31 00:53:54.900 304 18238.85 42.89 52654.17 88888.00 2007-10-31 00:53:55.400 304 18238.82 42.72 52654.12 88888.00 2007-10-31 00:53:55.900 304 18238.79 42.67 52654.13 88888.00 2007-10-31 00:53:56.400 304 18238.74 42.65 52654.24 88888.00 2007-10-31 00:53:56.900 304 18238.86 42.64 52654.11 88888.00 2007-10-31 00:53:57.400 304 18239.00 42.64 52653.93 88888.00 2007-10-31 00:53:57.900 304 18238.88 42.64 52653.97 88888.00 2007-10-31 00:53:58.400 304 18238.70 42.66 52654.09 88888.00 2007-10-31 00:53:58.900 304 18238.81 42.73 52654.09 88888.00 2007-10-31 00:53:59.400 304 18238.88 42.73 52654.11 88888.00 2007-10-31 00:53:59.900 304 18238.99 42.77 52654.15 88888.00 2007-10-31 00:54:00.400 304 18238.90 42.70 52654.11 88888.00 2007-10-31 00:54:00.900 304 18238.83 42.78 52654.01 88888.00 2007-10-31 00:54:01.400 304 18238.70 42.74 52653.94 88888.00 2007-10-31 00:54:01.900 304 18238.78 42.73 52653.98 88888.00 2007-10-31 00:54:02.400 304 18238.82 42.74 52653.88 88888.00 2007-10-31 00:54:02.900 304 18238.81 42.68 52653.95 88888.00 2007-10-31 00:54:03.400 304 18238.90 42.66 52654.03 88888.00 2007-10-31 00:54:03.900 304 18238.95 42.64 52654.13 88888.00 2007-10-31 00:54:04.400 304 18238.85 42.62 52654.13 88888.00 2007-10-31 00:54:04.900 304 18238.97 42.54 52654.07 88888.00 2007-10-31 00:54:05.400 304 18238.97 42.60 52654.04 88888.00 2007-10-31 00:54:05.900 304 18238.89 42.66 52654.05 88888.00 2007-10-31 00:54:06.400 304 18238.94 42.61 52654.01 88888.00 2007-10-31 00:54:06.900 304 18238.99 42.58 52654.00 88888.00 2007-10-31 00:54:07.400 304 18238.98 42.54 52654.07 88888.00 2007-10-31 00:54:07.900 304 18239.08 42.46 52654.00 88888.00 2007-10-31 00:54:08.400 304 18239.05 42.46 52653.95 88888.00 2007-10-31 00:54:08.900 304 18238.97 42.43 52654.01 88888.00 2007-10-31 00:54:09.400 304 18238.98 42.42 52653.93 88888.00 2007-10-31 00:54:09.900 304 18239.05 42.42 52653.90 88888.00 2007-10-31 00:54:10.400 304 18239.04 42.54 52653.98 88888.00 2007-10-31 00:54:10.900 304 18239.04 42.54 52654.03 88888.00 2007-10-31 00:54:11.400 304 18238.94 42.49 52653.93 88888.00 2007-10-31 00:54:11.900 304 18238.87 42.41 52653.89 88888.00 2007-10-31 00:54:12.400 304 18238.85 42.35 52653.66 88888.00 2007-10-31 00:54:12.900 304 18238.84 42.37 52653.78 88888.00 2007-10-31 00:54:13.400 304 18238.81 42.41 52653.81 88888.00 2007-10-31 00:54:13.900 304 18238.88 42.43 52653.76 88888.00 2007-10-31 00:54:14.400 304 18238.87 42.46 52653.81 88888.00 2007-10-31 00:54:14.900 304 18238.85 42.34 52653.85 88888.00 2007-10-31 00:54:15.400 304 18238.95 42.28 52653.81 88888.00 2007-10-31 00:54:15.900 304 18238.94 42.34 52653.87 88888.00 2007-10-31 00:54:16.400 304 18238.93 42.46 52653.89 88888.00 2007-10-31 00:54:16.900 304 18238.96 42.33 52653.94 88888.00 2007-10-31 00:54:17.400 304 18238.99 42.34 52653.91 88888.00 2007-10-31 00:54:17.900 304 18239.01 42.49 52653.88 88888.00 2007-10-31 00:54:18.400 304 18239.10 42.61 52653.71 88888.00 2007-10-31 00:54:18.900 304 18239.04 42.62 52653.60 88888.00 2007-10-31 00:54:19.400 304 18239.01 42.57 52653.64 88888.00 2007-10-31 00:54:19.900 304 18239.01 42.54 52653.75 88888.00 2007-10-31 00:54:20.400 304 18239.07 42.66 52653.79 88888.00 2007-10-31 00:54:20.900 304 18239.15 42.76 52653.85 88888.00 2007-10-31 00:54:21.400 304 18239.22 42.71 52653.76 88888.00 2007-10-31 00:54:21.900 304 18239.10 42.62 52653.79 88888.00 2007-10-31 00:54:22.400 304 18239.12 42.49 52653.62 88888.00 2007-10-31 00:54:22.900 304 18239.10 42.47 52653.53 88888.00 2007-10-31 00:54:23.400 304 18239.20 42.48 52653.55 88888.00 2007-10-31 00:54:23.900 304 18239.22 42.59 52653.60 88888.00 2007-10-31 00:54:24.400 304 18239.26 42.55 52653.62 88888.00 2007-10-31 00:54:24.900 304 18239.23 42.54 52653.65 88888.00 2007-10-31 00:54:25.400 304 18239.18 42.60 52653.60 88888.00 2007-10-31 00:54:25.900 304 18239.14 42.59 52653.62 88888.00 2007-10-31 00:54:26.400 304 18239.20 42.58 52653.74 88888.00 2007-10-31 00:54:26.900 304 18239.22 42.52 52653.74 88888.00 2007-10-31 00:54:27.400 304 18239.21 42.37 52653.71 88888.00 2007-10-31 00:54:27.900 304 18239.23 42.31 52653.68 88888.00 2007-10-31 00:54:28.400 304 18239.23 42.39 52653.67 88888.00 2007-10-31 00:54:28.900 304 18239.22 42.41 52653.55 88888.00 2007-10-31 00:54:29.400 304 18239.11 42.34 52653.65 88888.00 2007-10-31 00:54:29.900 304 18239.17 42.24 52653.66 88888.00 2007-10-31 00:54:30.400 304 18239.28 42.24 52653.69 88888.00 2007-10-31 00:54:30.900 304 18239.23 42.33 52653.71 88888.00 2007-10-31 00:54:31.400 304 18239.14 42.38 52653.55 88888.00 2007-10-31 00:54:31.900 304 18239.14 42.45 52653.52 88888.00 2007-10-31 00:54:32.400 304 18239.20 42.42 52653.57 88888.00 2007-10-31 00:54:32.900 304 18239.27 42.46 52653.42 88888.00 2007-10-31 00:54:33.400 304 18239.34 42.44 52653.39 88888.00 2007-10-31 00:54:33.900 304 18239.33 42.48 52653.41 88888.00 2007-10-31 00:54:34.400 304 18239.28 42.59 52653.36 88888.00 2007-10-31 00:54:34.900 304 18239.11 42.66 52653.30 88888.00 2007-10-31 00:54:35.400 304 18239.14 42.63 52653.35 88888.00 2007-10-31 00:54:35.900 304 18239.17 42.55 52653.34 88888.00 2007-10-31 00:54:36.400 304 18239.23 42.49 52653.58 88888.00 2007-10-31 00:54:36.900 304 18239.33 42.46 52653.63 88888.00 2007-10-31 00:54:37.400 304 18239.23 42.41 52653.58 88888.00 2007-10-31 00:54:37.900 304 18239.23 42.39 52653.58 88888.00 2007-10-31 00:54:38.400 304 18239.14 42.48 52653.59 88888.00 2007-10-31 00:54:38.900 304 18239.03 42.42 52653.67 88888.00 2007-10-31 00:54:39.400 304 18239.11 42.41 52653.67 88888.00 2007-10-31 00:54:39.900 304 18238.99 42.47 52653.66 88888.00 2007-10-31 00:54:40.400 304 18239.12 42.51 52653.64 88888.00 2007-10-31 00:54:40.900 304 18239.20 42.54 52653.59 88888.00 2007-10-31 00:54:41.400 304 18239.19 42.60 52653.49 88888.00 2007-10-31 00:54:41.900 304 18239.27 42.63 52653.49 88888.00 2007-10-31 00:54:42.400 304 18239.17 42.64 52653.52 88888.00 2007-10-31 00:54:42.900 304 18239.10 42.62 52653.56 88888.00 2007-10-31 00:54:43.400 304 18239.37 42.68 52653.52 88888.00 2007-10-31 00:54:43.900 304 18239.44 42.71 52653.52 88888.00 2007-10-31 00:54:44.400 304 18239.43 42.68 52653.53 88888.00 2007-10-31 00:54:44.900 304 18239.32 42.80 52653.46 88888.00 2007-10-31 00:54:45.400 304 18239.48 42.72 52653.36 88888.00 2007-10-31 00:54:45.900 304 18239.54 42.61 52653.47 88888.00 2007-10-31 00:54:46.400 304 18239.34 42.63 52653.44 88888.00 2007-10-31 00:54:46.900 304 18239.39 42.71 52653.41 88888.00 2007-10-31 00:54:47.400 304 18239.38 42.76 52653.28 88888.00 2007-10-31 00:54:47.900 304 18239.47 42.76 52653.32 88888.00 2007-10-31 00:54:48.400 304 18239.36 42.78 52653.34 88888.00 2007-10-31 00:54:48.900 304 18239.23 42.77 52653.35 88888.00 2007-10-31 00:54:49.400 304 18239.47 42.80 52653.29 88888.00 2007-10-31 00:54:49.900 304 18239.61 42.78 52653.25 88888.00 2007-10-31 00:54:50.400 304 18239.40 42.85 52653.29 88888.00 2007-10-31 00:54:50.900 304 18239.42 42.89 52653.12 88888.00 2007-10-31 00:54:51.400 304 18239.50 42.91 52653.01 88888.00 2007-10-31 00:54:51.900 304 18239.50 43.04 52652.90 88888.00 2007-10-31 00:54:52.400 304 18239.41 43.05 52652.89 88888.00 2007-10-31 00:54:52.900 304 18239.48 43.00 52652.93 88888.00 2007-10-31 00:54:53.400 304 18239.52 43.04 52652.93 88888.00 2007-10-31 00:54:53.900 304 18239.40 43.06 52653.02 88888.00 2007-10-31 00:54:54.400 304 18239.43 43.03 52653.18 88888.00 2007-10-31 00:54:54.900 304 18239.34 43.07 52653.02 88888.00 2007-10-31 00:54:55.400 304 18239.25 43.14 52652.90 88888.00 2007-10-31 00:54:55.900 304 18239.23 43.14 52652.86 88888.00 2007-10-31 00:54:56.400 304 18239.28 43.16 52653.01 88888.00 2007-10-31 00:54:56.900 304 18239.25 43.19 52653.10 88888.00 2007-10-31 00:54:57.400 304 18239.34 43.23 52653.16 88888.00 2007-10-31 00:54:57.900 304 18239.39 43.21 52653.20 88888.00 2007-10-31 00:54:58.400 304 18239.49 43.18 52653.17 88888.00 2007-10-31 00:54:58.900 304 18239.43 43.19 52653.20 88888.00 2007-10-31 00:54:59.400 304 18239.34 43.26 52653.22 88888.00 2007-10-31 00:54:59.900 304 18239.40 43.32 52653.20 88888.00 2007-10-31 00:55:00.400 304 18239.39 43.35 52653.19 88888.00 2007-10-31 00:55:00.900 304 18239.46 43.47 52653.42 88888.00 2007-10-31 00:55:01.400 304 18239.49 43.65 52653.31 88888.00 2007-10-31 00:55:01.900 304 18239.61 43.67 52653.25 88888.00 2007-10-31 00:55:02.400 304 18239.60 43.61 52653.25 88888.00 2007-10-31 00:55:02.900 304 18239.63 43.66 52653.23 88888.00 2007-10-31 00:55:03.400 304 18239.66 43.71 52653.17 88888.00 2007-10-31 00:55:03.900 304 18239.77 43.73 52653.11 88888.00 2007-10-31 00:55:04.400 304 18239.80 43.77 52653.02 88888.00 2007-10-31 00:55:04.900 304 18239.93 43.80 52652.98 88888.00 2007-10-31 00:55:05.400 304 18239.92 43.82 52653.05 88888.00 2007-10-31 00:55:05.900 304 18239.92 43.79 52653.16 88888.00 2007-10-31 00:55:06.400 304 18239.74 43.76 52653.11 88888.00 2007-10-31 00:55:06.900 304 18239.63 43.77 52652.97 88888.00 2007-10-31 00:55:07.400 304 18239.70 43.78 52652.94 88888.00 2007-10-31 00:55:07.900 304 18239.75 43.78 52653.06 88888.00 2007-10-31 00:55:08.400 304 18239.68 43.67 52653.10 88888.00 2007-10-31 00:55:08.900 304 18239.71 43.68 52653.09 88888.00 2007-10-31 00:55:09.400 304 18239.71 43.78 52653.13 88888.00 2007-10-31 00:55:09.900 304 18239.81 43.75 52653.21 88888.00 2007-10-31 00:55:10.397 304 18239.65 43.78 52653.12 88888.00 2007-10-31 00:55:10.907 304 18239.71 43.88 52653.05 88888.00 2007-10-31 00:55:11.407 304 18239.76 43.87 52653.01 88888.00 2007-10-31 00:55:11.907 304 18239.83 43.87 52653.08 88888.00 2007-10-31 00:55:12.407 304 18239.91 43.77 52653.13 88888.00 2007-10-31 00:55:12.907 304 18239.84 43.61 52653.06 88888.00 2007-10-31 00:55:13.407 304 18239.92 43.58 52653.05 88888.00 2007-10-31 00:55:13.907 304 18239.92 43.55 52653.23 88888.00 2007-10-31 00:55:14.407 304 18239.71 43.53 52653.17 88888.00 2007-10-31 00:55:14.907 304 18239.73 43.74 52653.06 88888.00 2007-10-31 00:55:15.407 304 18239.98 43.98 52653.06 88888.00 2007-10-31 00:55:15.907 304 18239.95 43.95 52653.02 88888.00 2007-10-31 00:55:16.407 304 18239.90 43.94 52653.06 88888.00 2007-10-31 00:55:16.907 304 18239.96 43.93 52653.08 88888.00 2007-10-31 00:55:17.407 304 18240.15 43.87 52653.17 88888.00 2007-10-31 00:55:17.907 304 18240.28 43.96 52653.18 88888.00 2007-10-31 00:55:18.407 304 18240.35 44.01 52653.27 88888.00 2007-10-31 00:55:18.907 304 18240.36 44.02 52653.20 88888.00 2007-10-31 00:55:19.407 304 18240.27 43.98 52653.09 88888.00 2007-10-31 00:55:19.907 304 18240.31 44.00 52653.06 88888.00 2007-10-31 00:55:20.407 304 18240.15 43.97 52653.13 88888.00 2007-10-31 00:55:20.907 304 18239.95 44.04 52653.11 88888.00 2007-10-31 00:55:21.407 304 18240.18 44.05 52653.14 88888.00 2007-10-31 00:55:21.907 304 18240.29 43.96 52653.29 88888.00 2007-10-31 00:55:22.407 304 18240.20 43.93 52653.27 88888.00 2007-10-31 00:55:22.907 304 18240.26 44.00 52653.17 88888.00 2007-10-31 00:55:23.407 304 18240.26 44.04 52653.19 88888.00 2007-10-31 00:55:23.907 304 18240.35 44.09 52653.30 88888.00 2007-10-31 00:55:24.407 304 18240.31 44.08 52653.37 88888.00 2007-10-31 00:55:24.907 304 18240.37 44.09 52653.30 88888.00 2007-10-31 00:55:25.407 304 18240.34 43.95 52653.23 88888.00 2007-10-31 00:55:25.907 304 18240.33 43.78 52653.18 88888.00 2007-10-31 00:55:26.407 304 18240.31 43.73 52653.28 88888.00 2007-10-31 00:55:26.907 304 18240.31 43.72 52653.40 88888.00 2007-10-31 00:55:27.407 304 18240.48 43.72 52653.43 88888.00 2007-10-31 00:55:27.907 304 18240.44 43.69 52653.41 88888.00 2007-10-31 00:55:28.407 304 18240.29 43.71 52653.35 88888.00 2007-10-31 00:55:28.907 304 18240.36 43.74 52653.31 88888.00 2007-10-31 00:55:29.407 304 18240.29 43.77 52653.18 88888.00 2007-10-31 00:55:29.907 304 18240.22 43.81 52653.14 88888.00 2007-10-31 00:55:30.407 304 18240.25 43.92 52653.31 88888.00 2007-10-31 00:55:30.907 304 18240.19 43.89 52653.36 88888.00 2007-10-31 00:55:31.407 304 18240.17 43.87 52653.44 88888.00 2007-10-31 00:55:31.907 304 18240.15 43.92 52653.51 88888.00 2007-10-31 00:55:32.407 304 18240.18 44.03 52653.40 88888.00 2007-10-31 00:55:32.907 304 18240.24 44.08 52653.51 88888.00 2007-10-31 00:55:33.407 304 18240.14 44.05 52653.58 88888.00 2007-10-31 00:55:33.907 304 18240.27 44.05 52653.54 88888.00 2007-10-31 00:55:34.407 304 18240.25 44.07 52653.49 88888.00 2007-10-31 00:55:34.907 304 18240.23 44.06 52653.37 88888.00 2007-10-31 00:55:35.407 304 18240.17 43.97 52653.44 88888.00 2007-10-31 00:55:35.907 304 18240.25 44.02 52653.32 88888.00 2007-10-31 00:55:36.407 304 18240.19 44.08 52653.36 88888.00 2007-10-31 00:55:36.907 304 18240.28 44.15 52653.36 88888.00 2007-10-31 00:55:37.407 304 18240.29 44.18 52653.41 88888.00 2007-10-31 00:55:37.907 304 18240.15 44.18 52653.53 88888.00 2007-10-31 00:55:38.407 304 18240.09 44.27 52653.46 88888.00 2007-10-31 00:55:38.907 304 18240.23 44.34 52653.43 88888.00 2007-10-31 00:55:39.407 304 18240.22 44.28 52653.36 88888.00 2007-10-31 00:55:39.907 304 18240.26 44.24 52653.25 88888.00 2007-10-31 00:55:40.407 304 18240.30 44.24 52653.32 88888.00 2007-10-31 00:55:40.907 304 18240.22 44.27 52653.45 88888.00 2007-10-31 00:55:41.407 304 18240.17 44.19 52653.52 88888.00 2007-10-31 00:55:41.907 304 18240.13 44.14 52653.57 88888.00 2007-10-31 00:55:42.407 304 18240.26 44.27 52653.67 88888.00 2007-10-31 00:55:42.907 304 18240.25 44.33 52653.71 88888.00 2007-10-31 00:55:43.407 304 18240.30 44.25 52653.79 88888.00 2007-10-31 00:55:43.907 304 18240.26 44.22 52653.63 88888.00 2007-10-31 00:55:44.407 304 18240.19 44.29 52653.43 88888.00 2007-10-31 00:55:44.907 304 18240.20 44.29 52653.57 88888.00 2007-10-31 00:55:45.407 304 18240.19 44.30 52653.62 88888.00 2007-10-31 00:55:45.907 304 18240.25 44.36 52653.55 88888.00 2007-10-31 00:55:46.407 304 18240.27 44.41 52653.46 88888.00 2007-10-31 00:55:46.907 304 18240.33 44.39 52653.43 88888.00 2007-10-31 00:55:47.407 304 18240.40 44.35 52653.46 88888.00 2007-10-31 00:55:47.907 304 18240.46 44.27 52653.41 88888.00 2007-10-31 00:55:48.407 304 18240.33 44.29 52653.39 88888.00 2007-10-31 00:55:48.907 304 18240.34 44.33 52653.36 88888.00 2007-10-31 00:55:49.407 304 18240.47 44.37 52653.31 88888.00 2007-10-31 00:55:49.907 304 18240.48 44.38 52653.25 88888.00 2007-10-31 00:55:50.407 304 18240.53 44.26 52653.18 88888.00 2007-10-31 00:55:50.907 304 18240.50 44.28 52653.08 88888.00 2007-10-31 00:55:51.407 304 18240.33 44.36 52653.06 88888.00 2007-10-31 00:55:51.907 304 18240.26 44.39 52653.24 88888.00 2007-10-31 00:55:52.407 304 18240.27 44.40 52653.40 88888.00 2007-10-31 00:55:52.907 304 18240.37 44.41 52653.37 88888.00 2007-10-31 00:55:53.407 304 18240.49 44.42 52653.42 88888.00 2007-10-31 00:55:53.907 304 18240.49 44.34 52653.46 88888.00 2007-10-31 00:55:54.407 304 18240.40 44.34 52653.57 88888.00 2007-10-31 00:55:54.907 304 18240.33 44.33 52653.60 88888.00 2007-10-31 00:55:55.407 304 18240.36 44.36 52653.56 88888.00 2007-10-31 00:55:55.907 304 18240.29 44.30 52653.57 88888.00 2007-10-31 00:55:56.407 304 18240.14 44.30 52653.65 88888.00 2007-10-31 00:55:56.907 304 18240.27 44.53 52653.60 88888.00 2007-10-31 00:55:57.407 304 18240.23 44.70 52653.62 88888.00 2007-10-31 00:55:57.907 304 18240.23 44.60 52653.59 88888.00 2007-10-31 00:55:58.407 304 18240.30 44.58 52653.47 88888.00 2007-10-31 00:55:58.907 304 18240.33 44.59 52653.41 88888.00 2007-10-31 00:55:59.407 304 18240.17 44.62 52653.42 88888.00 2007-10-31 00:55:59.907 304 18240.18 44.65 52653.51 88888.00 2007-10-31 00:56:00.407 304 18240.30 44.76 52653.46 88888.00 2007-10-31 00:56:00.907 304 18240.40 44.75 52653.47 88888.00 2007-10-31 00:56:01.407 304 18240.35 44.47 52653.49 88888.00 2007-10-31 00:56:01.907 304 18240.26 44.46 52653.56 88888.00 2007-10-31 00:56:02.407 304 18240.22 44.45 52653.68 88888.00 2007-10-31 00:56:02.907 304 18240.16 44.39 52653.65 88888.00 2007-10-31 00:56:03.407 304 18240.19 44.36 52653.62 88888.00 2007-10-31 00:56:03.907 304 18240.26 44.37 52653.62 88888.00 2007-10-31 00:56:04.407 304 18240.22 44.62 52653.66 88888.00 2007-10-31 00:56:04.907 304 18240.24 44.73 52653.59 88888.00 2007-10-31 00:56:05.407 304 18240.17 44.53 52653.53 88888.00 2007-10-31 00:56:05.907 304 18240.12 44.41 52653.56 88888.00 2007-10-31 00:56:06.407 304 18240.22 44.45 52653.68 88888.00 2007-10-31 00:56:06.907 304 18240.24 44.51 52653.64 88888.00 2007-10-31 00:56:07.407 304 18240.22 44.45 52653.71 88888.00 2007-10-31 00:56:07.907 304 18240.26 44.45 52653.72 88888.00 2007-10-31 00:56:08.407 304 18240.23 44.47 52653.65 88888.00 2007-10-31 00:56:08.907 304 18240.24 44.46 52653.63 88888.00 2007-10-31 00:56:09.407 304 18240.19 44.57 52653.60 88888.00 2007-10-31 00:56:09.907 304 18239.95 44.61 52653.76 88888.00 2007-10-31 00:56:10.407 304 18239.90 44.62 52653.70 88888.00 2007-10-31 00:56:10.907 304 18239.92 44.49 52653.66 88888.00 2007-10-31 00:56:11.407 304 18239.96 44.52 52653.70 88888.00 2007-10-31 00:56:11.907 304 18240.04 44.47 52653.72 88888.00 2007-10-31 00:56:12.407 304 18239.99 44.49 52653.66 88888.00 2007-10-31 00:56:12.907 304 18240.01 44.45 52653.48 88888.00 2007-10-31 00:56:13.407 304 18240.16 44.53 52653.47 88888.00 2007-10-31 00:56:13.907 304 18240.25 44.53 52653.57 88888.00 2007-10-31 00:56:14.407 304 18240.15 44.45 52653.76 88888.00 2007-10-31 00:56:14.907 304 18240.12 44.51 52653.78 88888.00 2007-10-31 00:56:15.407 304 18240.13 44.58 52653.79 88888.00 2007-10-31 00:56:15.907 304 18240.12 44.58 52653.75 88888.00 2007-10-31 00:56:16.407 304 18240.09 44.54 52653.75 88888.00 2007-10-31 00:56:16.907 304 18240.03 44.55 52653.70 88888.00 2007-10-31 00:56:17.407 304 18239.90 44.60 52653.70 88888.00 2007-10-31 00:56:17.907 304 18239.80 44.58 52653.67 88888.00 2007-10-31 00:56:18.407 304 18239.95 44.64 52653.67 88888.00 2007-10-31 00:56:18.907 304 18239.95 44.62 52653.68 88888.00 2007-10-31 00:56:19.407 304 18239.96 44.60 52653.70 88888.00 2007-10-31 00:56:19.907 304 18239.93 44.64 52653.66 88888.00 2007-10-31 00:56:20.407 304 18239.85 44.70 52653.69 88888.00 2007-10-31 00:56:20.907 304 18239.87 44.67 52653.65 88888.00 2007-10-31 00:56:21.407 304 18239.87 44.73 52653.60 88888.00 2007-10-31 00:56:21.907 304 18239.87 44.77 52653.71 88888.00 2007-10-31 00:56:22.407 304 18239.87 44.67 52653.55 88888.00 2007-10-31 00:56:22.907 304 18239.86 44.68 52653.54 88888.00 2007-10-31 00:56:23.407 304 18239.91 44.78 52653.47 88888.00 2007-10-31 00:56:23.907 304 18239.85 44.91 52653.49 88888.00 2007-10-31 00:56:24.407 304 18239.83 44.95 52653.52 88888.00 2007-10-31 00:56:24.907 304 18239.84 44.98 52653.45 88888.00 2007-10-31 00:56:25.407 304 18239.81 44.98 52653.37 88888.00 2007-10-31 00:56:25.907 304 18239.75 44.98 52653.43 88888.00 2007-10-31 00:56:26.407 304 18239.82 44.88 52653.44 88888.00 2007-10-31 00:56:26.907 304 18239.87 44.90 52653.35 88888.00 2007-10-31 00:56:27.407 304 18239.88 45.04 52653.34 88888.00 2007-10-31 00:56:27.907 304 18239.92 45.12 52653.51 88888.00 2007-10-31 00:56:28.407 304 18239.90 45.13 52653.56 88888.00 2007-10-31 00:56:28.907 304 18239.84 45.06 52653.48 88888.00 2007-10-31 00:56:29.407 304 18239.79 44.98 52653.39 88888.00 2007-10-31 00:56:29.907 304 18239.70 44.80 52653.40 88888.00 2007-10-31 00:56:30.407 304 18239.79 44.81 52653.42 88888.00 2007-10-31 00:56:30.907 304 18239.83 45.04 52653.42 88888.00 2007-10-31 00:56:31.407 304 18239.81 45.10 52653.40 88888.00 2007-10-31 00:56:31.907 304 18239.70 44.98 52653.41 88888.00 2007-10-31 00:56:32.407 304 18239.74 44.88 52653.40 88888.00 2007-10-31 00:56:32.907 304 18239.85 44.89 52653.48 88888.00 2007-10-31 00:56:33.407 304 18239.88 44.96 52653.49 88888.00 2007-10-31 00:56:33.907 304 18239.86 45.01 52653.48 88888.00 2007-10-31 00:56:34.407 304 18239.81 45.01 52653.54 88888.00 2007-10-31 00:56:34.907 304 18239.85 45.13 52653.75 88888.00 2007-10-31 00:56:35.407 304 18239.76 45.31 52653.72 88888.00 2007-10-31 00:56:35.907 304 18239.66 45.30 52653.78 88888.00 2007-10-31 00:56:36.407 304 18239.82 45.22 52653.70 88888.00 2007-10-31 00:56:36.907 304 18239.84 45.18 52653.77 88888.00 2007-10-31 00:56:37.407 304 18239.70 45.15 52653.82 88888.00 2007-10-31 00:56:37.907 304 18239.79 45.20 52653.75 88888.00 2007-10-31 00:56:38.407 304 18239.75 45.24 52653.69 88888.00 2007-10-31 00:56:38.907 304 18239.68 45.24 52653.72 88888.00 2007-10-31 00:56:39.407 304 18239.76 45.36 52653.79 88888.00 2007-10-31 00:56:39.907 304 18239.77 45.41 52653.78 88888.00 2007-10-31 00:56:40.407 304 18239.66 45.41 52653.82 88888.00 2007-10-31 00:56:40.907 304 18239.57 45.39 52653.81 88888.00 2007-10-31 00:56:41.407 304 18239.52 45.45 52653.78 88888.00 2007-10-31 00:56:41.907 304 18239.68 45.39 52653.78 88888.00 2007-10-31 00:56:42.407 304 18239.80 45.34 52653.83 88888.00 2007-10-31 00:56:42.907 304 18239.83 45.30 52653.80 88888.00 2007-10-31 00:56:43.407 304 18239.99 45.32 52653.75 88888.00 2007-10-31 00:56:43.907 304 18239.79 45.28 52653.70 88888.00 2007-10-31 00:56:44.407 304 18239.81 45.26 52653.59 88888.00 2007-10-31 00:56:44.907 304 18239.75 45.37 52653.58 88888.00 2007-10-31 00:56:45.407 304 18239.74 45.49 52653.53 88888.00 2007-10-31 00:56:45.907 304 18239.79 45.48 52653.60 88888.00 2007-10-31 00:56:46.407 304 18239.66 45.31 52653.58 88888.00 2007-10-31 00:56:46.907 304 18239.72 45.30 52653.46 88888.00 2007-10-31 00:56:47.407 304 18239.73 45.28 52653.59 88888.00 2007-10-31 00:56:47.907 304 18239.83 45.33 52653.67 88888.00 2007-10-31 00:56:48.407 304 18239.80 45.37 52653.64 88888.00 2007-10-31 00:56:48.907 304 18239.76 45.42 52653.60 88888.00 2007-10-31 00:56:49.407 304 18239.79 45.41 52653.72 88888.00 2007-10-31 00:56:49.907 304 18239.79 45.37 52653.67 88888.00 2007-10-31 00:56:50.407 304 18239.77 45.42 52653.64 88888.00 2007-10-31 00:56:50.907 304 18239.73 45.49 52653.63 88888.00 2007-10-31 00:56:51.407 304 18239.70 45.48 52653.63 88888.00 2007-10-31 00:56:51.907 304 18239.68 45.44 52653.60 88888.00 2007-10-31 00:56:52.407 304 18239.62 45.36 52653.56 88888.00 2007-10-31 00:56:52.907 304 18239.62 45.52 52653.68 88888.00 2007-10-31 00:56:53.407 304 18239.61 45.49 52653.79 88888.00 2007-10-31 00:56:53.907 304 18239.65 45.51 52653.76 88888.00 2007-10-31 00:56:54.407 304 18239.65 45.54 52653.79 88888.00 2007-10-31 00:56:54.907 304 18239.66 45.58 52653.75 88888.00 2007-10-31 00:56:55.407 304 18239.74 45.54 52653.64 88888.00 2007-10-31 00:56:55.907 304 18239.66 45.48 52653.56 88888.00 2007-10-31 00:56:56.407 304 18239.55 45.44 52653.70 88888.00 2007-10-31 00:56:56.907 304 18239.53 45.43 52653.70 88888.00 2007-10-31 00:56:57.407 304 18239.55 45.54 52653.69 88888.00 2007-10-31 00:56:57.907 304 18239.55 45.62 52653.65 88888.00 2007-10-31 00:56:58.407 304 18239.51 45.63 52653.58 88888.00 2007-10-31 00:56:58.907 304 18239.54 45.68 52653.51 88888.00 2007-10-31 00:56:59.407 304 18239.52 45.71 52653.55 88888.00 2007-10-31 00:56:59.907 304 18239.40 45.69 52653.71 88888.00 2007-10-31 00:57:00.407 304 18239.47 45.66 52653.74 88888.00 2007-10-31 00:57:00.907 304 18239.48 45.63 52653.65 88888.00 2007-10-31 00:57:01.407 304 18239.42 45.61 52653.53 88888.00 2007-10-31 00:57:01.907 304 18239.53 45.59 52653.48 88888.00 2007-10-31 00:57:02.407 304 18239.61 45.63 52653.39 88888.00 2007-10-31 00:57:02.907 304 18239.44 45.60 52653.54 88888.00 2007-10-31 00:57:03.407 304 18239.36 45.57 52653.45 88888.00 2007-10-31 00:57:03.907 304 18239.28 45.56 52653.51 88888.00 2007-10-31 00:57:04.407 304 18239.42 45.53 52653.58 88888.00 2007-10-31 00:57:04.907 304 18239.43 45.45 52653.46 88888.00 2007-10-31 00:57:05.407 304 18239.34 45.49 52653.32 88888.00 2007-10-31 00:57:05.907 304 18239.32 45.57 52653.32 88888.00 2007-10-31 00:57:06.407 304 18239.48 45.43 52653.49 88888.00 2007-10-31 00:57:06.907 304 18239.34 45.40 52653.49 88888.00 2007-10-31 00:57:07.407 304 18239.44 45.43 52653.37 88888.00 2007-10-31 00:57:07.907 304 18239.43 45.54 52653.35 88888.00 2007-10-31 00:57:08.407 304 18239.42 45.48 52653.29 88888.00 2007-10-31 00:57:08.907 304 18239.39 45.47 52653.37 88888.00 2007-10-31 00:57:09.407 304 18239.61 45.49 52653.30 88888.00 2007-10-31 00:57:09.907 304 18239.71 45.47 52653.36 88888.00 2007-10-31 00:57:10.407 304 18239.70 45.42 52653.31 88888.00 2007-10-31 00:57:10.907 304 18239.66 45.49 52653.39 88888.00 2007-10-31 00:57:11.407 304 18239.33 45.57 52653.42 88888.00 2007-10-31 00:57:11.907 304 18239.23 45.54 52653.32 88888.00 2007-10-31 00:57:12.407 304 18239.33 45.60 52653.35 88888.00 2007-10-31 00:57:12.907 304 18239.44 45.55 52653.34 88888.00 2007-10-31 00:57:13.407 304 18239.38 45.48 52653.35 88888.00 2007-10-31 00:57:13.907 304 18239.38 45.56 52653.27 88888.00 2007-10-31 00:57:14.407 304 18239.27 45.59 52653.30 88888.00 2007-10-31 00:57:14.907 304 18239.31 45.56 52653.40 88888.00 2007-10-31 00:57:15.407 304 18239.30 45.54 52653.41 88888.00 2007-10-31 00:57:15.907 304 18239.29 45.62 52653.35 88888.00 2007-10-31 00:57:16.407 304 18239.30 45.61 52653.30 88888.00 2007-10-31 00:57:16.907 304 18239.27 45.61 52653.20 88888.00 2007-10-31 00:57:17.407 304 18239.34 45.60 52653.19 88888.00 2007-10-31 00:57:17.907 304 18239.26 45.63 52653.19 88888.00 2007-10-31 00:57:18.407 304 18239.38 45.60 52653.20 88888.00 2007-10-31 00:57:18.907 304 18239.41 45.64 52653.34 88888.00 2007-10-31 00:57:19.407 304 18239.41 45.64 52653.34 88888.00 2007-10-31 00:57:19.907 304 18239.42 45.55 52653.37 88888.00 2007-10-31 00:57:20.407 304 18239.42 45.61 52653.44 88888.00 2007-10-31 00:57:20.907 304 18239.47 45.63 52653.44 88888.00 2007-10-31 00:57:21.407 304 18239.41 45.62 52653.43 88888.00 2007-10-31 00:57:21.907 304 18239.51 45.61 52653.43 88888.00 2007-10-31 00:57:22.407 304 18239.53 45.62 52653.45 88888.00 2007-10-31 00:57:22.907 304 18239.46 45.57 52653.47 88888.00 2007-10-31 00:57:23.407 304 18239.30 45.59 52653.40 88888.00 2007-10-31 00:57:23.907 304 18239.09 45.63 52653.33 88888.00 2007-10-31 00:57:24.407 304 18239.05 45.65 52653.41 88888.00 2007-10-31 00:57:24.907 304 18238.96 45.65 52653.49 88888.00 2007-10-31 00:57:25.407 304 18239.03 45.70 52653.44 88888.00 2007-10-31 00:57:25.907 304 18239.06 45.72 52653.45 88888.00 2007-10-31 00:57:26.407 304 18239.18 45.70 52653.41 88888.00 2007-10-31 00:57:26.907 304 18239.39 45.79 52653.34 88888.00 2007-10-31 00:57:27.407 304 18239.46 45.85 52653.47 88888.00 2007-10-31 00:57:27.907 304 18239.51 45.79 52653.55 88888.00 2007-10-31 00:57:28.407 304 18239.47 45.76 52653.52 88888.00 2007-10-31 00:57:28.907 304 18239.30 45.79 52653.42 88888.00 2007-10-31 00:57:29.407 304 18239.19 45.73 52653.40 88888.00 2007-10-31 00:57:29.907 304 18239.14 45.59 52653.43 88888.00 2007-10-31 00:57:30.407 304 18238.93 45.68 52653.45 88888.00 2007-10-31 00:57:30.907 304 18238.79 45.72 52653.37 88888.00 2007-10-31 00:57:31.407 304 18238.90 45.70 52653.34 88888.00 2007-10-31 00:57:31.907 304 18238.98 45.65 52653.42 88888.00 2007-10-31 00:57:32.407 304 18239.06 45.64 52653.30 88888.00 2007-10-31 00:57:32.907 304 18239.09 45.70 52653.20 88888.00 2007-10-31 00:57:33.407 304 18239.04 45.69 52653.25 88888.00 2007-10-31 00:57:33.907 304 18238.95 45.85 52653.36 88888.00 2007-10-31 00:57:34.407 304 18238.97 45.86 52653.32 88888.00 2007-10-31 00:57:34.907 304 18238.96 45.82 52653.20 88888.00 2007-10-31 00:57:35.407 304 18239.00 45.85 52653.16 88888.00 2007-10-31 00:57:35.907 304 18239.21 45.88 52653.16 88888.00 2007-10-31 00:57:36.407 304 18239.26 45.89 52653.21 88888.00 2007-10-31 00:57:36.907 304 18239.08 45.90 52653.27 88888.00 2007-10-31 00:57:37.407 304 18238.94 45.92 52653.22 88888.00 2007-10-31 00:57:37.907 304 18238.96 45.97 52653.31 88888.00 2007-10-31 00:57:38.407 304 18238.99 45.97 52653.34 88888.00 2007-10-31 00:57:38.907 304 18238.84 46.03 52653.43 88888.00 2007-10-31 00:57:39.407 304 18238.94 46.02 52653.33 88888.00 2007-10-31 00:57:39.907 304 18239.05 45.98 52653.33 88888.00 2007-10-31 00:57:40.407 304 18239.03 45.86 52653.28 88888.00 2007-10-31 00:57:40.907 304 18238.98 45.86 52653.18 88888.00 2007-10-31 00:57:41.407 304 18239.00 45.93 52653.29 88888.00 2007-10-31 00:57:41.907 304 18238.97 45.93 52653.43 88888.00 2007-10-31 00:57:42.407 304 18239.04 45.94 52653.51 88888.00 2007-10-31 00:57:42.907 304 18239.04 45.96 52653.45 88888.00 2007-10-31 00:57:43.407 304 18238.99 45.95 52653.47 88888.00 2007-10-31 00:57:43.907 304 18239.06 45.86 52653.45 88888.00 2007-10-31 00:57:44.407 304 18238.90 45.82 52653.42 88888.00 2007-10-31 00:57:44.907 304 18238.88 45.81 52653.39 88888.00 2007-10-31 00:57:45.407 304 18239.03 45.76 52653.32 88888.00 2007-10-31 00:57:45.907 304 18239.08 45.77 52653.16 88888.00 2007-10-31 00:57:46.407 304 18239.04 45.80 52653.11 88888.00 2007-10-31 00:57:46.907 304 18238.96 45.87 52653.16 88888.00 2007-10-31 00:57:47.407 304 18238.93 45.96 52653.12 88888.00 2007-10-31 00:57:47.907 304 18238.99 46.05 52653.05 88888.00 2007-10-31 00:57:48.407 304 18239.06 45.98 52653.02 88888.00 2007-10-31 00:57:48.907 304 18238.94 45.93 52653.01 88888.00 2007-10-31 00:57:49.407 304 18238.96 45.92 52652.97 88888.00 2007-10-31 00:57:49.907 304 18239.01 45.90 52652.96 88888.00 2007-10-31 00:57:50.407 304 18238.99 45.91 52652.99 88888.00 2007-10-31 00:57:50.907 304 18239.01 45.86 52653.00 88888.00 2007-10-31 00:57:51.407 304 18239.06 45.90 52653.11 88888.00 2007-10-31 00:57:51.907 304 18239.04 45.98 52653.25 88888.00 2007-10-31 00:57:52.407 304 18239.07 46.05 52653.27 88888.00 2007-10-31 00:57:52.907 304 18238.90 46.15 52653.25 88888.00 2007-10-31 00:57:53.407 304 18238.93 46.21 52653.25 88888.00 2007-10-31 00:57:53.907 304 18239.11 46.31 52653.32 88888.00 2007-10-31 00:57:54.407 304 18239.12 46.33 52653.45 88888.00 2007-10-31 00:57:54.907 304 18239.07 46.32 52653.45 88888.00 2007-10-31 00:57:55.407 304 18239.16 46.33 52653.42 88888.00 2007-10-31 00:57:55.907 304 18239.17 46.30 52653.30 88888.00 2007-10-31 00:57:56.407 304 18239.20 46.33 52653.20 88888.00 2007-10-31 00:57:56.907 304 18239.19 46.37 52653.09 88888.00 2007-10-31 00:57:57.407 304 18239.08 46.29 52653.07 88888.00 2007-10-31 00:57:57.907 304 18239.10 46.33 52653.11 88888.00 2007-10-31 00:57:58.407 304 18239.12 46.35 52653.11 88888.00 2007-10-31 00:57:58.907 304 18239.14 46.47 52653.18 88888.00 2007-10-31 00:57:59.407 304 18239.11 46.53 52653.17 88888.00 2007-10-31 00:57:59.907 304 18239.04 46.55 52653.14 88888.00 2007-10-31 00:58:00.407 304 18239.08 46.54 52653.20 88888.00 2007-10-31 00:58:00.907 304 18239.19 46.58 52653.18 88888.00 2007-10-31 00:58:01.407 304 18239.20 46.47 52653.18 88888.00 2007-10-31 00:58:01.907 304 18239.16 46.46 52653.12 88888.00 2007-10-31 00:58:02.407 304 18239.12 46.48 52653.06 88888.00 2007-10-31 00:58:02.907 304 18239.17 46.42 52653.05 88888.00 2007-10-31 00:58:03.407 304 18239.16 46.47 52653.00 88888.00 2007-10-31 00:58:03.907 304 18239.19 46.61 52652.97 88888.00 2007-10-31 00:58:04.407 304 18239.30 46.64 52653.01 88888.00 2007-10-31 00:58:04.907 304 18239.32 46.48 52653.02 88888.00 2007-10-31 00:58:05.407 304 18239.30 46.34 52653.02 88888.00 2007-10-31 00:58:05.907 304 18239.31 46.33 52653.06 88888.00 2007-10-31 00:58:06.407 304 18239.15 46.37 52653.19 88888.00 2007-10-31 00:58:06.907 304 18239.16 46.34 52653.19 88888.00 2007-10-31 00:58:07.407 304 18239.20 46.47 52653.16 88888.00 2007-10-31 00:58:07.907 304 18239.23 46.65 52653.19 88888.00 2007-10-31 00:58:08.407 304 18239.32 46.61 52653.08 88888.00 2007-10-31 00:58:08.907 304 18239.37 46.51 52653.06 88888.00 2007-10-31 00:58:09.407 304 18239.27 46.56 52653.07 88888.00 2007-10-31 00:58:09.907 304 18239.26 46.59 52653.20 88888.00 2007-10-31 00:58:10.407 304 18239.34 46.70 52653.25 88888.00 2007-10-31 00:58:10.907 304 18239.32 46.72 52653.23 88888.00 2007-10-31 00:58:11.407 304 18239.18 46.63 52653.21 88888.00 2007-10-31 00:58:11.907 304 18239.33 46.56 52653.21 88888.00 2007-10-31 00:58:12.407 304 18239.32 46.56 52653.21 88888.00 2007-10-31 00:58:12.907 304 18239.40 46.71 52653.23 88888.00 2007-10-31 00:58:13.407 304 18239.46 46.73 52653.13 88888.00 2007-10-31 00:58:13.907 304 18239.32 46.74 52653.11 88888.00 2007-10-31 00:58:14.407 304 18239.33 46.77 52653.30 88888.00 2007-10-31 00:58:14.907 304 18239.37 46.77 52653.31 88888.00 2007-10-31 00:58:15.407 304 18239.43 46.76 52653.37 88888.00 2007-10-31 00:58:15.907 304 18239.42 46.69 52653.39 88888.00 2007-10-31 00:58:16.407 304 18239.29 46.66 52653.46 88888.00 2007-10-31 00:58:16.907 304 18239.34 46.64 52653.44 88888.00 2007-10-31 00:58:17.407 304 18239.39 46.60 52653.40 88888.00 2007-10-31 00:58:17.907 304 18239.52 46.70 52653.43 88888.00 2007-10-31 00:58:18.407 304 18239.48 46.66 52653.34 88888.00 2007-10-31 00:58:18.907 304 18239.52 46.71 52653.37 88888.00 2007-10-31 00:58:19.407 304 18239.40 46.80 52653.31 88888.00 2007-10-31 00:58:19.907 304 18239.42 46.81 52653.20 88888.00 2007-10-31 00:58:20.407 304 18239.50 46.92 52653.25 88888.00 2007-10-31 00:58:20.907 304 18239.44 46.95 52653.17 88888.00 2007-10-31 00:58:21.407 304 18239.40 46.93 52653.05 88888.00 2007-10-31 00:58:21.907 304 18239.41 46.86 52653.06 88888.00 2007-10-31 00:58:22.407 304 18239.36 46.91 52653.10 88888.00 2007-10-31 00:58:22.907 304 18239.42 47.03 52653.10 88888.00 2007-10-31 00:58:23.407 304 18239.47 47.08 52653.12 88888.00 2007-10-31 00:58:23.907 304 18239.50 47.07 52653.21 88888.00 2007-10-31 00:58:24.407 304 18239.60 47.05 52653.17 88888.00 2007-10-31 00:58:24.907 304 18239.59 47.09 52653.12 88888.00 2007-10-31 00:58:25.407 304 18239.60 47.08 52653.06 88888.00 2007-10-31 00:58:25.907 304 18239.70 47.13 52653.07 88888.00 2007-10-31 00:58:26.407 304 18239.84 47.15 52653.14 88888.00 2007-10-31 00:58:26.907 304 18239.81 47.07 52653.14 88888.00 2007-10-31 00:58:27.407 304 18239.70 47.10 52653.18 88888.00 2007-10-31 00:58:27.907 304 18239.84 47.13 52653.16 88888.00 2007-10-31 00:58:28.407 304 18239.84 47.24 52653.19 88888.00 2007-10-31 00:58:28.907 304 18239.86 47.22 52653.14 88888.00 2007-10-31 00:58:29.407 304 18239.87 47.14 52653.17 88888.00 2007-10-31 00:58:29.907 304 18239.81 47.15 52653.19 88888.00 2007-10-31 00:58:30.407 304 18239.82 47.19 52653.13 88888.00 2007-10-31 00:58:30.907 304 18239.80 47.27 52653.20 88888.00 2007-10-31 00:58:31.407 304 18239.70 47.35 52653.31 88888.00 2007-10-31 00:58:31.907 304 18239.90 47.31 52653.34 88888.00 2007-10-31 00:58:32.407 304 18239.93 47.35 52653.43 88888.00 2007-10-31 00:58:32.907 304 18239.76 47.40 52653.43 88888.00 2007-10-31 00:58:33.407 304 18239.72 47.38 52653.32 88888.00 2007-10-31 00:58:33.907 304 18239.75 47.33 52653.21 88888.00 2007-10-31 00:58:34.407 304 18239.63 47.33 52653.21 88888.00 2007-10-31 00:58:34.907 304 18239.55 47.43 52653.22 88888.00 2007-10-31 00:58:35.407 304 18239.61 47.51 52653.29 88888.00 2007-10-31 00:58:35.907 304 18239.62 47.46 52653.21 88888.00 2007-10-31 00:58:36.407 304 18239.46 47.52 52653.23 88888.00 2007-10-31 00:58:36.907 304 18239.42 47.42 52653.33 88888.00 2007-10-31 00:58:37.407 304 18239.50 47.46 52653.37 88888.00 2007-10-31 00:58:37.907 304 18239.55 47.48 52653.42 88888.00 2007-10-31 00:58:38.407 304 18239.54 47.32 52653.48 88888.00 2007-10-31 00:58:38.907 304 18239.52 47.26 52653.46 88888.00 2007-10-31 00:58:39.407 304 18239.54 47.24 52653.44 88888.00 2007-10-31 00:58:39.907 304 18239.54 47.27 52653.41 88888.00 2007-10-31 00:58:40.407 304 18239.53 47.30 52653.54 88888.00 2007-10-31 00:58:40.907 304 18239.53 47.19 52653.59 88888.00 2007-10-31 00:58:41.407 304 18239.62 47.22 52653.60 88888.00 2007-10-31 00:58:41.907 304 18239.64 47.40 52653.49 88888.00 2007-10-31 00:58:42.407 304 18239.61 47.34 52653.43 88888.00 2007-10-31 00:58:42.907 304 18239.62 47.28 52653.44 88888.00 2007-10-31 00:58:43.407 304 18239.66 47.24 52653.47 88888.00 2007-10-31 00:58:43.907 304 18239.54 47.23 52653.58 88888.00 2007-10-31 00:58:44.407 304 18239.50 47.22 52653.60 88888.00 2007-10-31 00:58:44.907 304 18239.53 47.18 52653.54 88888.00 2007-10-31 00:58:45.407 304 18239.64 47.35 52653.31 88888.00 2007-10-31 00:58:45.907 304 18239.72 47.54 52653.11 88888.00 2007-10-31 00:58:46.407 304 18239.74 47.51 52653.08 88888.00 2007-10-31 00:58:46.907 304 18239.75 47.55 52653.09 88888.00 2007-10-31 00:58:47.407 304 18239.79 47.60 52653.32 88888.00 2007-10-31 00:58:47.907 304 18239.74 47.52 52653.35 88888.00 2007-10-31 00:58:48.407 304 18239.69 47.41 52653.32 88888.00 2007-10-31 00:58:48.907 304 18239.73 47.52 52653.27 88888.00 2007-10-31 00:58:49.407 304 18239.77 47.56 52653.22 88888.00 2007-10-31 00:58:49.907 304 18239.84 47.48 52653.25 88888.00 2007-10-31 00:58:50.407 304 18239.91 47.37 52653.29 88888.00 2007-10-31 00:58:50.907 304 18239.88 47.49 52653.30 88888.00 2007-10-31 00:58:51.407 304 18239.85 47.52 52653.44 88888.00 2007-10-31 00:58:51.907 304 18239.65 47.48 52653.48 88888.00 2007-10-31 00:58:52.407 304 18239.57 47.51 52653.45 88888.00 2007-10-31 00:58:52.907 304 18239.63 47.59 52653.39 88888.00 2007-10-31 00:58:53.407 304 18239.58 47.67 52653.30 88888.00 2007-10-31 00:58:53.907 304 18239.64 47.66 52653.21 88888.00 2007-10-31 00:58:54.407 304 18239.64 47.63 52653.14 88888.00 2007-10-31 00:58:54.907 304 18239.71 47.68 52653.24 88888.00 2007-10-31 00:58:55.407 304 18239.72 47.71 52653.32 88888.00 2007-10-31 00:58:55.907 304 18239.79 47.67 52653.39 88888.00 2007-10-31 00:58:56.407 304 18239.74 47.86 52653.27 88888.00 2007-10-31 00:58:56.907 304 18239.71 47.97 52653.28 88888.00 2007-10-31 00:58:57.407 304 18239.69 47.76 52653.17 88888.00 2007-10-31 00:58:57.907 304 18239.86 47.79 52653.24 88888.00 2007-10-31 00:58:58.407 304 18239.84 47.93 52653.32 88888.00 2007-10-31 00:58:58.907 304 18239.81 48.02 52653.31 88888.00 2007-10-31 00:58:59.407 304 18240.03 48.00 52653.33 88888.00 2007-10-31 00:58:59.907 304 18239.99 47.95 52653.23 88888.00 2007-10-31 00:59:00.407 304 18239.90 47.96 52653.06 88888.00 2007-10-31 00:59:00.907 304 18239.82 48.03 52653.06 88888.00 2007-10-31 00:59:01.407 304 18239.82 48.05 52653.12 88888.00 2007-10-31 00:59:01.907 304 18240.05 48.04 52653.24 88888.00 2007-10-31 00:59:02.407 304 18239.97 48.19 52653.32 88888.00 2007-10-31 00:59:02.907 304 18240.15 48.13 52653.37 88888.00 2007-10-31 00:59:03.407 304 18240.19 48.10 52653.42 88888.00 2007-10-31 00:59:03.907 304 18240.18 48.10 52653.37 88888.00 2007-10-31 00:59:04.407 304 18240.05 48.09 52653.33 88888.00 2007-10-31 00:59:04.907 304 18239.97 48.03 52653.36 88888.00 2007-10-31 00:59:05.407 304 18239.90 48.04 52653.27 88888.00 2007-10-31 00:59:05.907 304 18239.92 48.15 52653.16 88888.00 2007-10-31 00:59:06.407 304 18239.94 48.12 52653.11 88888.00 2007-10-31 00:59:06.907 304 18239.90 48.11 52653.20 88888.00 2007-10-31 00:59:07.407 304 18239.79 48.27 52653.14 88888.00 2007-10-31 00:59:07.907 304 18239.82 48.14 52653.23 88888.00 2007-10-31 00:59:08.407 304 18239.80 48.13 52653.27 88888.00 2007-10-31 00:59:08.907 304 18239.73 48.11 52653.23 88888.00 2007-10-31 00:59:09.407 304 18239.68 48.08 52653.19 88888.00 2007-10-31 00:59:09.907 304 18239.61 48.19 52653.23 88888.00 2007-10-31 00:59:10.407 304 18239.66 48.21 52653.23 88888.00 2007-10-31 00:59:10.907 304 18239.83 48.25 52653.28 88888.00 2007-10-31 00:59:11.407 304 18239.86 48.27 52653.25 88888.00 2007-10-31 00:59:11.907 304 18239.90 48.27 52653.24 88888.00 2007-10-31 00:59:12.407 304 18239.91 48.23 52653.29 88888.00 2007-10-31 00:59:12.907 304 18239.79 48.12 52653.31 88888.00 2007-10-31 00:59:13.407 304 18239.63 48.06 52653.35 88888.00 2007-10-31 00:59:13.907 304 18239.69 48.04 52653.45 88888.00 2007-10-31 00:59:14.407 304 18239.73 48.10 52653.43 88888.00 2007-10-31 00:59:14.907 304 18239.80 48.11 52653.36 88888.00 2007-10-31 00:59:15.407 304 18239.82 48.05 52653.36 88888.00 2007-10-31 00:59:15.907 304 18239.97 48.11 52653.31 88888.00 2007-10-31 00:59:16.407 304 18240.04 48.14 52653.30 88888.00 2007-10-31 00:59:16.907 304 18239.88 48.12 52653.20 88888.00 2007-10-31 00:59:17.407 304 18239.96 48.16 52653.12 88888.00 2007-10-31 00:59:17.907 304 18239.93 48.18 52653.28 88888.00 2007-10-31 00:59:18.407 304 18240.03 48.28 52653.40 88888.00 2007-10-31 00:59:18.907 304 18240.07 48.39 52653.37 88888.00 2007-10-31 00:59:19.407 304 18240.14 48.45 52653.43 88888.00 2007-10-31 00:59:19.907 304 18240.17 48.33 52653.44 88888.00 2007-10-31 00:59:20.407 304 18240.18 48.27 52653.34 88888.00 2007-10-31 00:59:20.907 304 18240.24 48.41 52653.40 88888.00 2007-10-31 00:59:21.407 304 18240.17 48.40 52653.45 88888.00 2007-10-31 00:59:21.907 304 18240.19 48.37 52653.44 88888.00 2007-10-31 00:59:22.407 304 18240.09 48.34 52653.45 88888.00 2007-10-31 00:59:22.907 304 18240.06 48.32 52653.37 88888.00 2007-10-31 00:59:23.407 304 18240.01 48.32 52653.27 88888.00 2007-10-31 00:59:23.907 304 18239.90 48.44 52653.18 88888.00 2007-10-31 00:59:24.407 304 18239.88 48.55 52653.16 88888.00 2007-10-31 00:59:24.907 304 18240.09 48.60 52653.23 88888.00 2007-10-31 00:59:25.407 304 18240.07 48.56 52653.20 88888.00 2007-10-31 00:59:25.907 304 18240.07 48.51 52653.33 88888.00 2007-10-31 00:59:26.407 304 18240.14 48.39 52653.37 88888.00 2007-10-31 00:59:26.907 304 18240.20 48.44 52653.33 88888.00 2007-10-31 00:59:27.407 304 18240.08 48.40 52653.41 88888.00 2007-10-31 00:59:27.907 304 18240.09 48.47 52653.34 88888.00 2007-10-31 00:59:28.407 304 18239.99 48.48 52653.31 88888.00 2007-10-31 00:59:28.907 304 18239.96 48.52 52653.40 88888.00 2007-10-31 00:59:29.407 304 18239.88 48.53 52653.35 88888.00 2007-10-31 00:59:29.907 304 18239.95 48.53 52653.23 88888.00 2007-10-31 00:59:30.407 304 18240.08 48.51 52653.25 88888.00 2007-10-31 00:59:30.907 304 18240.12 48.55 52653.42 88888.00 2007-10-31 00:59:31.407 304 18240.18 48.55 52653.43 88888.00 2007-10-31 00:59:31.907 304 18240.15 48.51 52653.40 88888.00 2007-10-31 00:59:32.407 304 18240.17 48.51 52653.43 88888.00 2007-10-31 00:59:32.907 304 18240.05 48.48 52653.45 88888.00 2007-10-31 00:59:33.407 304 18239.98 48.51 52653.33 88888.00 2007-10-31 00:59:33.907 304 18239.99 48.56 52653.42 88888.00 2007-10-31 00:59:34.407 304 18240.24 48.62 52653.42 88888.00 2007-10-31 00:59:34.907 304 18240.29 48.68 52653.32 88888.00 2007-10-31 00:59:35.407 304 18240.22 48.75 52653.37 88888.00 2007-10-31 00:59:35.907 304 18240.29 48.74 52653.42 88888.00 2007-10-31 00:59:36.407 304 18240.23 48.71 52653.39 88888.00 2007-10-31 00:59:36.907 304 18240.08 48.54 52653.44 88888.00 2007-10-31 00:59:37.407 304 18240.16 48.52 52653.51 88888.00 2007-10-31 00:59:37.907 304 18240.05 48.51 52653.46 88888.00 2007-10-31 00:59:38.407 304 18240.04 48.55 52653.42 88888.00 2007-10-31 00:59:38.907 304 18240.03 48.60 52653.39 88888.00 2007-10-31 00:59:39.407 304 18240.23 48.49 52653.39 88888.00 2007-10-31 00:59:39.907 304 18240.23 48.47 52653.43 88888.00 2007-10-31 00:59:40.407 304 18240.18 48.56 52653.37 88888.00 2007-10-31 00:59:40.907 304 18240.17 48.57 52653.42 88888.00 2007-10-31 00:59:41.407 304 18240.12 48.49 52653.44 88888.00 2007-10-31 00:59:41.907 304 18240.16 48.55 52653.44 88888.00 2007-10-31 00:59:42.407 304 18240.17 48.43 52653.49 88888.00 2007-10-31 00:59:42.907 304 18240.05 48.37 52653.45 88888.00 2007-10-31 00:59:43.407 304 18240.17 48.41 52653.33 88888.00 2007-10-31 00:59:43.907 304 18240.18 48.37 52653.32 88888.00 2007-10-31 00:59:44.407 304 18240.15 48.37 52653.31 88888.00 2007-10-31 00:59:44.907 304 18240.24 48.34 52653.27 88888.00 2007-10-31 00:59:45.407 304 18240.18 48.39 52653.47 88888.00 2007-10-31 00:59:45.907 304 18240.05 48.38 52653.60 88888.00 2007-10-31 00:59:46.407 304 18240.05 48.37 52653.54 88888.00 2007-10-31 00:59:46.907 304 18240.16 48.34 52653.51 88888.00 2007-10-31 00:59:47.407 304 18240.09 48.36 52653.49 88888.00 2007-10-31 00:59:47.907 304 18240.13 48.40 52653.46 88888.00 2007-10-31 00:59:48.407 304 18240.03 48.39 52653.44 88888.00 2007-10-31 00:59:48.907 304 18240.03 48.34 52653.49 88888.00 2007-10-31 00:59:49.407 304 18240.01 48.31 52653.47 88888.00 2007-10-31 00:59:49.907 304 18239.98 48.29 52653.41 88888.00 2007-10-31 00:59:50.407 304 18240.01 48.29 52653.45 88888.00 2007-10-31 00:59:50.907 304 18240.07 48.30 52653.43 88888.00 2007-10-31 00:59:51.407 304 18239.95 48.39 52653.40 88888.00 2007-10-31 00:59:51.907 304 18240.04 48.34 52653.44 88888.00 2007-10-31 00:59:52.407 304 18240.07 48.31 52653.57 88888.00 2007-10-31 00:59:52.907 304 18240.10 48.45 52653.49 88888.00 2007-10-31 00:59:53.407 304 18240.09 48.51 52653.52 88888.00 2007-10-31 00:59:53.907 304 18239.98 48.54 52653.56 88888.00 2007-10-31 00:59:54.407 304 18239.99 48.61 52653.53 88888.00 2007-10-31 00:59:54.907 304 18240.07 48.59 52653.48 88888.00 2007-10-31 00:59:55.407 304 18240.01 48.46 52653.44 88888.00 2007-10-31 00:59:55.907 304 18239.88 48.46 52653.42 88888.00 2007-10-31 00:59:56.407 304 18239.91 48.56 52653.24 88888.00 2007-10-31 00:59:56.907 304 18239.94 48.47 52653.28 88888.00 2007-10-31 00:59:57.407 304 18239.85 48.45 52653.31 88888.00 2007-10-31 00:59:57.907 304 18239.84 48.47 52653.34 88888.00 2007-10-31 00:59:58.407 304 18239.76 48.54 52653.40 88888.00 2007-10-31 00:59:58.907 304 18239.80 48.70 52653.44 88888.00 2007-10-31 00:59:59.407 304 18239.80 48.70 52653.45 88888.00 2007-10-31 00:59:59.907 304 18239.71 48.68 52653.51 88888.00 2007-10-31 01:00:00.407 304 18239.81 48.73 52653.49 88888.00 2007-10-31 01:00:00.907 304 18239.95 48.58 52653.41 88888.00 2007-10-31 01:00:01.407 304 18239.76 48.60 52653.32 88888.00 2007-10-31 01:00:01.907 304 18239.70 48.66 52653.37 88888.00 2007-10-31 01:00:02.407 304 18239.68 48.65 52653.48 88888.00 2007-10-31 01:00:02.907 304 18239.74 48.75 52653.62 88888.00 2007-10-31 01:00:03.407 304 18239.83 48.80 52653.57 88888.00 2007-10-31 01:00:03.907 304 18239.75 48.76 52653.52 88888.00 2007-10-31 01:00:04.407 304 18239.80 48.67 52653.49 88888.00 2007-10-31 01:00:04.907 304 18239.76 48.56 52653.59 88888.00 2007-10-31 01:00:05.407 304 18239.62 48.57 52653.60 88888.00 2007-10-31 01:00:05.907 304 18239.59 48.54 52653.43 88888.00 2007-10-31 01:00:06.407 304 18239.69 48.56 52653.35 88888.00 2007-10-31 01:00:06.907 304 18239.68 48.58 52653.33 88888.00 2007-10-31 01:00:07.407 304 18239.75 48.57 52653.31 88888.00 2007-10-31 01:00:07.907 304 18239.71 48.69 52653.36 88888.00 2007-10-31 01:00:08.407 304 18239.74 48.82 52653.42 88888.00 2007-10-31 01:00:08.907 304 18239.64 48.85 52653.46 88888.00 2007-10-31 01:00:09.407 304 18239.75 48.76 52653.46 88888.00 2007-10-31 01:00:09.907 304 18239.82 48.75 52653.49 88888.00 2007-10-31 01:00:10.407 304 18239.85 48.76 52653.60 88888.00 2007-10-31 01:00:10.907 304 18239.86 48.70 52653.60 88888.00 2007-10-31 01:00:11.407 304 18239.76 48.75 52653.60 88888.00 2007-10-31 01:00:11.907 304 18239.69 48.86 52653.41 88888.00 2007-10-31 01:00:12.407 304 18239.73 48.87 52653.42 88888.00 2007-10-31 01:00:12.907 304 18239.80 48.87 52653.49 88888.00 2007-10-31 01:00:13.407 304 18239.79 48.80 52653.48 88888.00 2007-10-31 01:00:13.907 304 18239.76 48.84 52653.49 88888.00 2007-10-31 01:00:14.407 304 18239.71 48.86 52653.43 88888.00 2007-10-31 01:00:14.907 304 18239.74 48.78 52653.41 88888.00 2007-10-31 01:00:15.407 304 18239.74 48.74 52653.37 88888.00 2007-10-31 01:00:15.907 304 18239.81 48.70 52653.45 88888.00 2007-10-31 01:00:16.407 304 18239.80 48.76 52653.47 88888.00 2007-10-31 01:00:16.907 304 18239.73 48.78 52653.56 88888.00 2007-10-31 01:00:17.407 304 18239.64 48.87 52653.56 88888.00 2007-10-31 01:00:17.907 304 18239.72 48.77 52653.56 88888.00 2007-10-31 01:00:18.407 304 18239.69 48.70 52653.42 88888.00 2007-10-31 01:00:18.907 304 18239.69 48.71 52653.44 88888.00 2007-10-31 01:00:19.407 304 18239.70 48.68 52653.66 88888.00 2007-10-31 01:00:19.907 304 18239.66 48.66 52653.71 88888.00 2007-10-31 01:00:20.407 304 18239.60 48.79 52653.60 88888.00 2007-10-31 01:00:20.907 304 18239.51 48.87 52653.63 88888.00 2007-10-31 01:00:21.407 304 18239.75 48.84 52653.76 88888.00 2007-10-31 01:00:21.907 304 18240.05 48.73 52653.80 88888.00 2007-10-31 01:00:22.407 304 18240.04 48.72 52653.72 88888.00 2007-10-31 01:00:22.907 304 18240.04 48.68 52653.77 88888.00 2007-10-31 01:00:23.407 304 18239.94 48.53 52653.67 88888.00 2007-10-31 01:00:23.907 304 18240.03 48.46 52653.60 88888.00 2007-10-31 01:00:24.407 304 18240.03 48.52 52653.60 88888.00 2007-10-31 01:00:24.907 304 18239.87 48.49 52653.57 88888.00 2007-10-31 01:00:25.407 304 18239.66 48.53 52653.57 88888.00 2007-10-31 01:00:25.907 304 18239.54 48.59 52653.67 88888.00 2007-10-31 01:00:26.407 304 18239.57 48.67 52653.64 88888.00 2007-10-31 01:00:26.907 304 18239.66 48.67 52653.70 88888.00 2007-10-31 01:00:27.407 304 18239.68 48.65 52653.74 88888.00 2007-10-31 01:00:27.907 304 18239.48 48.69 52653.69 88888.00 2007-10-31 01:00:28.407 304 18239.43 48.65 52653.74 88888.00 2007-10-31 01:00:28.907 304 18239.41 48.73 52653.76 88888.00 2007-10-31 01:00:29.407 304 18239.43 48.70 52653.80 88888.00 2007-10-31 01:00:29.907 304 18239.47 48.67 52653.74 88888.00 2007-10-31 01:00:30.407 304 18239.47 48.63 52653.65 88888.00 2007-10-31 01:00:30.907 304 18239.47 48.60 52653.66 88888.00 2007-10-31 01:00:31.407 304 18239.36 48.59 52653.64 88888.00 2007-10-31 01:00:31.907 304 18239.30 48.62 52653.59 88888.00 2007-10-31 01:00:32.407 304 18239.25 48.72 52653.62 88888.00 2007-10-31 01:00:32.907 304 18239.34 48.76 52653.60 88888.00 2007-10-31 01:00:33.407 304 18239.38 48.73 52653.69 88888.00 2007-10-31 01:00:33.907 304 18239.38 48.72 52653.66 88888.00 2007-10-31 01:00:34.407 304 18239.30 48.73 52653.58 88888.00 2007-10-31 01:00:34.907 304 18239.22 48.77 52653.42 88888.00 2007-10-31 01:00:35.407 304 18239.36 48.72 52653.40 88888.00 2007-10-31 01:00:35.907 304 18239.29 48.78 52653.46 88888.00 2007-10-31 01:00:36.407 304 18239.25 48.66 52653.44 88888.00 2007-10-31 01:00:36.907 304 18239.28 48.57 52653.36 88888.00 2007-10-31 01:00:37.407 304 18239.36 48.64 52653.40 88888.00 2007-10-31 01:00:37.907 304 18239.22 48.71 52653.40 88888.00 2007-10-31 01:00:38.407 304 18239.12 48.61 52653.41 88888.00 2007-10-31 01:00:38.907 304 18239.12 48.57 52653.44 88888.00 2007-10-31 01:00:39.407 304 18239.28 48.66 52653.36 88888.00 2007-10-31 01:00:39.907 304 18239.32 48.74 52653.52 88888.00 2007-10-31 01:00:40.407 304 18239.31 48.74 52653.47 88888.00 2007-10-31 01:00:40.907 304 18239.27 48.72 52653.42 88888.00 2007-10-31 01:00:41.407 304 18239.22 48.73 52653.45 88888.00 2007-10-31 01:00:41.907 304 18239.12 48.73 52653.43 88888.00 2007-10-31 01:00:42.407 304 18239.17 48.76 52653.52 88888.00 2007-10-31 01:00:42.907 304 18239.16 48.80 52653.54 88888.00 2007-10-31 01:00:43.407 304 18239.08 48.89 52653.47 88888.00 2007-10-31 01:00:43.907 304 18239.15 48.87 52653.40 88888.00 2007-10-31 01:00:44.407 304 18239.20 48.74 52653.44 88888.00 2007-10-31 01:00:44.907 304 18239.21 48.75 52653.46 88888.00 2007-10-31 01:00:45.407 304 18239.16 48.77 52653.44 88888.00 2007-10-31 01:00:45.907 304 18239.09 48.79 52653.39 88888.00 2007-10-31 01:00:46.407 304 18239.03 48.80 52653.45 88888.00 2007-10-31 01:00:46.907 304 18239.04 48.84 52653.34 88888.00 2007-10-31 01:00:47.407 304 18239.03 48.77 52653.27 88888.00 2007-10-31 01:00:47.907 304 18238.98 48.80 52653.36 88888.00 2007-10-31 01:00:48.407 304 18238.98 48.86 52653.32 88888.00 2007-10-31 01:00:48.907 304 18239.07 48.93 52653.33 88888.00 2007-10-31 01:00:49.407 304 18239.14 49.00 52653.34 88888.00 2007-10-31 01:00:49.907 304 18239.05 49.01 52653.35 88888.00 2007-10-31 01:00:50.407 304 18239.04 48.98 52653.24 88888.00 2007-10-31 01:00:50.907 304 18239.00 49.00 52653.24 88888.00 2007-10-31 01:00:51.407 304 18239.06 49.02 52653.33 88888.00 2007-10-31 01:00:51.907 304 18239.03 49.00 52653.43 88888.00 2007-10-31 01:00:52.407 304 18239.18 49.09 52653.34 88888.00 2007-10-31 01:00:52.907 304 18239.29 49.13 52653.27 88888.00 2007-10-31 01:00:53.407 304 18239.27 49.10 52653.35 88888.00 2007-10-31 01:00:53.907 304 18239.27 49.05 52653.51 88888.00 2007-10-31 01:00:54.407 304 18239.23 49.04 52653.45 88888.00 2007-10-31 01:00:54.907 304 18239.25 49.02 52653.32 88888.00 2007-10-31 01:00:55.407 304 18239.25 49.02 52653.25 88888.00 2007-10-31 01:00:55.907 304 18239.21 48.99 52653.25 88888.00 2007-10-31 01:00:56.407 304 18239.12 49.01 52653.20 88888.00 2007-10-31 01:00:56.907 304 18239.27 49.02 52653.25 88888.00 2007-10-31 01:00:57.407 304 18239.28 48.87 52653.32 88888.00 2007-10-31 01:00:57.907 304 18239.17 48.78 52653.33 88888.00 2007-10-31 01:00:58.407 304 18239.11 48.75 52653.32 88888.00 2007-10-31 01:00:58.907 304 18239.10 48.84 52653.28 88888.00 2007-10-31 01:00:59.407 304 18239.09 48.84 52653.35 88888.00 2007-10-31 01:00:59.907 304 18239.10 48.85 52653.31 88888.00 2007-10-31 01:01:00.407 304 18239.17 48.84 52653.36 88888.00 2007-10-31 01:01:00.907 304 18239.11 48.94 52653.37 88888.00 2007-10-31 01:01:01.407 304 18239.10 49.00 52653.40 88888.00 2007-10-31 01:01:01.907 304 18239.07 48.89 52653.37 88888.00 2007-10-31 01:01:02.407 304 18239.11 48.96 52653.40 88888.00 2007-10-31 01:01:02.907 304 18239.14 48.87 52653.49 88888.00 2007-10-31 01:01:03.407 304 18239.43 48.73 52653.56 88888.00 2007-10-31 01:01:03.907 304 18239.55 48.70 52653.54 88888.00 2007-10-31 01:01:04.407 304 18239.61 48.71 52653.49 88888.00 2007-10-31 01:01:04.907 304 18239.62 48.81 52653.54 88888.00 2007-10-31 01:01:05.407 304 18239.61 48.80 52653.59 88888.00 2007-10-31 01:01:05.907 304 18239.65 48.85 52653.55 88888.00 2007-10-31 01:01:06.407 304 18239.64 48.86 52653.49 88888.00 2007-10-31 01:01:06.907 304 18239.76 48.91 52653.37 88888.00 2007-10-31 01:01:07.407 304 18239.74 48.85 52653.31 88888.00 2007-10-31 01:01:07.907 304 18239.57 48.85 52653.43 88888.00 2007-10-31 01:01:08.407 304 18239.23 48.98 52653.44 88888.00 2007-10-31 01:01:08.907 304 18239.21 49.04 52653.49 88888.00 2007-10-31 01:01:09.407 304 18239.26 48.97 52653.57 88888.00 2007-10-31 01:01:09.907 304 18239.27 48.87 52653.52 88888.00 2007-10-31 01:01:10.407 304 18239.26 48.87 52653.51 88888.00 2007-10-31 01:01:10.907 304 18239.30 48.86 52653.54 88888.00 2007-10-31 01:01:11.407 304 18239.29 48.89 52653.52 88888.00 2007-10-31 01:01:11.907 304 18239.30 48.86 52653.58 88888.00 2007-10-31 01:01:12.407 304 18239.33 48.87 52653.59 88888.00 2007-10-31 01:01:12.907 304 18239.47 48.90 52653.47 88888.00 2007-10-31 01:01:13.407 304 18239.38 48.93 52653.42 88888.00 2007-10-31 01:01:13.907 304 18239.26 48.89 52653.41 88888.00 2007-10-31 01:01:14.407 304 18239.23 48.93 52653.52 88888.00 2007-10-31 01:01:14.907 304 18239.22 48.87 52653.57 88888.00 2007-10-31 01:01:15.407 304 18239.31 48.91 52653.39 88888.00 2007-10-31 01:01:15.907 304 18239.26 49.00 52653.36 88888.00 2007-10-31 01:01:16.407 304 18239.17 49.09 52653.36 88888.00 2007-10-31 01:01:16.907 304 18239.28 48.96 52653.54 88888.00 2007-10-31 01:01:17.407 304 18239.28 48.85 52653.54 88888.00 2007-10-31 01:01:17.907 304 18239.11 48.88 52653.47 88888.00 2007-10-31 01:01:18.407 304 18239.09 49.04 52653.40 88888.00 2007-10-31 01:01:18.907 304 18239.10 49.06 52653.41 88888.00 2007-10-31 01:01:19.407 304 18239.04 49.04 52653.45 88888.00 2007-10-31 01:01:19.907 304 18239.06 49.02 52653.42 88888.00 2007-10-31 01:01:20.407 304 18239.08 49.01 52653.54 88888.00 2007-10-31 01:01:20.907 304 18239.09 48.94 52653.53 88888.00 2007-10-31 01:01:21.407 304 18238.97 48.87 52653.48 88888.00 2007-10-31 01:01:21.907 304 18239.01 48.82 52653.44 88888.00 2007-10-31 01:01:22.407 304 18239.07 48.91 52653.46 88888.00 2007-10-31 01:01:22.907 304 18239.01 48.99 52653.53 88888.00 2007-10-31 01:01:23.407 304 18238.99 49.06 52653.45 88888.00 2007-10-31 01:01:23.907 304 18238.94 49.05 52653.53 88888.00 2007-10-31 01:01:24.407 304 18239.03 49.08 52653.41 88888.00 2007-10-31 01:01:24.907 304 18238.90 49.02 52653.37 88888.00 2007-10-31 01:01:25.407 304 18238.93 49.03 52653.40 88888.00 2007-10-31 01:01:25.907 304 18238.99 49.00 52653.37 88888.00 2007-10-31 01:01:26.407 304 18239.01 49.01 52653.41 88888.00 2007-10-31 01:01:26.907 304 18239.04 49.03 52653.41 88888.00 2007-10-31 01:01:27.407 304 18239.11 49.01 52653.42 88888.00 2007-10-31 01:01:27.907 304 18239.11 48.98 52653.37 88888.00 2007-10-31 01:01:28.407 304 18239.17 49.00 52653.45 88888.00 2007-10-31 01:01:28.907 304 18239.16 48.88 52653.52 88888.00 2007-10-31 01:01:29.407 304 18239.04 48.77 52653.37 88888.00 2007-10-31 01:01:29.907 304 18239.04 48.86 52653.21 88888.00 2007-10-31 01:01:30.407 304 18239.09 49.00 52653.23 88888.00 2007-10-31 01:01:30.907 304 18239.07 48.98 52653.16 88888.00 2007-10-31 01:01:31.407 304 18239.06 48.96 52653.16 88888.00 2007-10-31 01:01:31.907 304 18239.00 48.98 52653.17 88888.00 2007-10-31 01:01:32.407 304 18239.09 49.04 52653.22 88888.00 2007-10-31 01:01:32.907 304 18239.14 48.98 52653.34 88888.00 2007-10-31 01:01:33.407 304 18239.06 48.84 52653.29 88888.00 2007-10-31 01:01:33.907 304 18238.94 48.89 52653.28 88888.00 2007-10-31 01:01:34.407 304 18239.10 48.91 52653.23 88888.00 2007-10-31 01:01:34.907 304 18239.15 48.99 52653.21 88888.00 2007-10-31 01:01:35.407 304 18239.14 48.96 52653.32 88888.00 2007-10-31 01:01:35.907 304 18239.15 48.95 52653.31 88888.00 2007-10-31 01:01:36.407 304 18239.14 49.00 52653.31 88888.00 2007-10-31 01:01:36.907 304 18239.06 49.09 52653.32 88888.00 2007-10-31 01:01:37.407 304 18239.04 49.15 52653.54 88888.00 2007-10-31 01:01:37.907 304 18239.03 49.07 52653.46 88888.00 2007-10-31 01:01:38.407 304 18239.14 49.01 52653.43 88888.00 2007-10-31 01:01:38.907 304 18239.15 49.03 52653.39 88888.00 2007-10-31 01:01:39.407 304 18239.04 49.04 52653.36 88888.00 2007-10-31 01:01:39.907 304 18239.10 49.12 52653.37 88888.00 2007-10-31 01:01:40.407 304 18239.25 49.12 52653.36 88888.00 2007-10-31 01:01:40.907 304 18239.15 49.02 52653.32 88888.00 2007-10-31 01:01:41.407 304 18239.00 48.96 52653.48 88888.00 2007-10-31 01:01:41.907 304 18239.16 49.01 52653.45 88888.00 2007-10-31 01:01:42.407 304 18239.15 49.23 52653.43 88888.00 2007-10-31 01:01:42.907 304 18239.11 49.32 52653.45 88888.00 2007-10-31 01:01:43.407 304 18239.19 49.27 52653.44 88888.00 2007-10-31 01:01:43.907 304 18239.19 49.19 52653.29 88888.00 2007-10-31 01:01:44.407 304 18239.08 49.08 52653.30 88888.00 2007-10-31 01:01:44.907 304 18239.04 49.05 52653.33 88888.00 2007-10-31 01:01:45.407 304 18239.00 49.16 52653.41 88888.00 2007-10-31 01:01:45.907 304 18239.18 49.33 52653.42 88888.00 2007-10-31 01:01:46.407 304 18239.23 49.31 52653.32 88888.00 2007-10-31 01:01:46.907 304 18239.17 49.24 52653.30 88888.00 2007-10-31 01:01:47.407 304 18239.15 49.15 52653.36 88888.00 2007-10-31 01:01:47.907 304 18239.17 49.26 52653.39 88888.00 2007-10-31 01:01:48.407 304 18239.16 49.28 52653.37 88888.00 2007-10-31 01:01:48.907 304 18239.17 49.19 52653.47 88888.00 2007-10-31 01:01:49.407 304 18239.26 49.15 52653.44 88888.00 2007-10-31 01:01:49.907 304 18239.44 49.19 52653.42 88888.00 2007-10-31 01:01:50.407 304 18239.52 49.11 52653.48 88888.00 2007-10-31 01:01:50.907 304 18239.50 49.09 52653.44 88888.00 2007-10-31 01:01:51.407 304 18239.28 49.10 52653.40 88888.00 2007-10-31 01:01:51.907 304 18239.18 49.08 52653.39 88888.00 2007-10-31 01:01:52.407 304 18239.16 49.18 52653.33 88888.00 2007-10-31 01:01:52.907 304 18239.18 49.13 52653.23 88888.00 2007-10-31 01:01:53.407 304 18239.17 49.10 52653.20 88888.00 2007-10-31 01:01:53.907 304 18239.17 49.15 52653.22 88888.00 2007-10-31 01:01:54.407 304 18239.18 49.18 52653.24 88888.00 2007-10-31 01:01:54.907 304 18239.05 49.21 52653.23 88888.00 2007-10-31 01:01:55.407 304 18239.00 49.47 52653.27 88888.00 2007-10-31 01:01:55.907 304 18238.76 49.49 52653.31 88888.00 2007-10-31 01:01:56.407 304 18238.62 49.42 52653.40 88888.00 2007-10-31 01:01:56.907 304 18238.82 49.48 52653.41 88888.00 2007-10-31 01:01:57.407 304 18238.99 49.42 52653.35 88888.00 2007-10-31 01:01:57.907 304 18239.19 49.44 52653.46 88888.00 2007-10-31 01:01:58.407 304 18239.23 49.45 52653.41 88888.00 2007-10-31 01:01:58.907 304 18239.05 49.52 52653.30 88888.00 2007-10-31 01:01:59.407 304 18239.06 49.49 52653.23 88888.00 2007-10-31 01:01:59.907 304 18239.16 49.52 52653.23 88888.00 2007-10-31 01:02:00.407 304 18239.09 49.51 52653.29 88888.00 2007-10-31 01:02:00.907 304 18239.14 49.46 52653.34 88888.00 2007-10-31 01:02:01.407 304 18239.08 49.44 52653.37 88888.00 2007-10-31 01:02:01.907 304 18239.01 49.54 52653.37 88888.00 2007-10-31 01:02:02.407 304 18238.96 49.49 52653.35 88888.00 2007-10-31 01:02:02.907 304 18239.08 49.44 52653.31 88888.00 2007-10-31 01:02:03.407 304 18239.10 49.44 52653.37 88888.00 2007-10-31 01:02:03.907 304 18239.08 49.47 52653.43 88888.00 2007-10-31 01:02:04.407 304 18238.93 49.47 52653.30 88888.00 2007-10-31 01:02:04.907 304 18238.81 49.43 52653.34 88888.00 2007-10-31 01:02:05.407 304 18238.98 49.49 52653.52 88888.00 2007-10-31 01:02:05.907 304 18239.12 49.54 52653.62 88888.00 2007-10-31 01:02:06.407 304 18239.09 49.49 52653.59 88888.00 2007-10-31 01:02:06.907 304 18238.99 49.52 52653.49 88888.00 2007-10-31 01:02:07.407 304 18238.88 49.43 52653.47 88888.00 2007-10-31 01:02:07.907 304 18238.85 49.43 52653.43 88888.00 2007-10-31 01:02:08.407 304 18238.88 49.52 52653.37 88888.00 2007-10-31 01:02:08.907 304 18239.07 49.56 52653.42 88888.00 2007-10-31 01:02:09.407 304 18239.10 49.53 52653.43 88888.00 2007-10-31 01:02:09.907 304 18238.99 49.41 52653.48 88888.00 2007-10-31 01:02:10.407 304 18239.01 49.38 52653.49 88888.00 2007-10-31 01:02:10.907 304 18239.08 49.36 52653.52 88888.00 2007-10-31 01:02:11.407 304 18239.09 49.43 52653.45 88888.00 2007-10-31 01:02:11.907 304 18239.07 49.42 52653.44 88888.00 2007-10-31 01:02:12.407 304 18239.11 49.35 52653.64 88888.00 2007-10-31 01:02:12.907 304 18239.20 49.40 52653.64 88888.00 2007-10-31 01:02:13.407 304 18239.12 49.43 52653.52 88888.00 2007-10-31 01:02:13.907 304 18239.09 49.41 52653.53 88888.00 2007-10-31 01:02:14.407 304 18239.17 49.34 52653.47 88888.00 2007-10-31 01:02:14.907 304 18239.05 49.30 52653.43 88888.00 2007-10-31 01:02:15.407 304 18239.12 49.31 52653.36 88888.00 2007-10-31 01:02:15.907 304 18239.14 49.33 52653.35 88888.00 2007-10-31 01:02:16.407 304 18239.11 49.37 52653.39 88888.00 2007-10-31 01:02:16.907 304 18239.18 49.38 52653.34 88888.00 2007-10-31 01:02:17.407 304 18239.43 49.42 52653.39 88888.00 2007-10-31 01:02:17.907 304 18239.49 49.40 52653.40 88888.00 2007-10-31 01:02:18.407 304 18239.38 49.38 52653.41 88888.00 2007-10-31 01:02:18.907 304 18239.31 49.37 52653.55 88888.00 2007-10-31 01:02:19.407 304 18239.19 49.35 52653.59 88888.00 2007-10-31 01:02:19.907 304 18239.08 49.37 52653.58 88888.00 2007-10-31 01:02:20.407 304 18239.16 49.28 52653.67 88888.00 2007-10-31 01:02:20.907 304 18239.26 49.23 52653.62 88888.00 2007-10-31 01:02:21.407 304 18239.17 49.29 52653.59 88888.00 2007-10-31 01:02:21.907 304 18239.10 49.29 52653.59 88888.00 2007-10-31 01:02:22.407 304 18239.12 49.25 52653.59 88888.00 2007-10-31 01:02:22.907 304 18239.20 49.29 52653.57 88888.00 2007-10-31 01:02:23.407 304 18239.20 49.25 52653.60 88888.00 2007-10-31 01:02:23.907 304 18239.17 49.22 52653.58 88888.00 2007-10-31 01:02:24.407 304 18239.18 49.13 52653.47 88888.00 2007-10-31 01:02:24.907 304 18239.14 49.06 52653.64 88888.00 2007-10-31 01:02:25.407 304 18239.15 49.00 52653.69 88888.00 2007-10-31 01:02:25.907 304 18239.17 49.01 52653.66 88888.00 2007-10-31 01:02:26.407 304 18239.18 49.05 52653.64 88888.00 2007-10-31 01:02:26.907 304 18239.00 49.09 52653.49 88888.00 2007-10-31 01:02:27.407 304 18239.15 49.04 52653.57 88888.00 2007-10-31 01:02:27.907 304 18239.19 49.03 52653.57 88888.00 2007-10-31 01:02:28.407 304 18239.19 49.11 52653.46 88888.00 2007-10-31 01:02:28.907 304 18239.22 49.09 52653.57 88888.00 2007-10-31 01:02:29.407 304 18239.21 49.11 52653.56 88888.00 2007-10-31 01:02:29.907 304 18239.17 49.14 52653.43 88888.00 2007-10-31 01:02:30.407 304 18239.08 49.16 52653.40 88888.00 2007-10-31 01:02:30.907 304 18239.11 49.16 52653.47 88888.00 2007-10-31 01:02:31.407 304 18239.00 49.11 52653.46 88888.00 2007-10-31 01:02:31.907 304 18239.16 49.16 52653.31 88888.00 2007-10-31 01:02:32.407 304 18239.19 49.18 52653.39 88888.00 2007-10-31 01:02:32.907 304 18239.22 49.20 52653.41 88888.00 2007-10-31 01:02:33.407 304 18239.17 49.18 52653.42 88888.00 2007-10-31 01:02:33.907 304 18239.22 49.12 52653.51 88888.00 2007-10-31 01:02:34.407 304 18239.14 49.06 52653.68 88888.00 2007-10-31 01:02:34.907 304 18239.11 49.20 52653.66 88888.00 2007-10-31 01:02:35.407 304 18239.10 49.30 52653.57 88888.00 2007-10-31 01:02:35.907 304 18239.14 49.31 52653.55 88888.00 2007-10-31 01:02:36.407 304 18239.22 49.28 52653.66 88888.00 2007-10-31 01:02:36.907 304 18239.25 49.15 52653.70 88888.00 2007-10-31 01:02:37.407 304 18239.14 49.10 52653.85 88888.00 2007-10-31 01:02:37.907 304 18239.00 49.14 52653.85 88888.00 2007-10-31 01:02:38.407 304 18239.08 49.16 52653.68 88888.00 2007-10-31 01:02:38.907 304 18238.98 49.21 52653.62 88888.00 2007-10-31 01:02:39.404 304 18238.82 49.21 52653.75 88888.00 2007-10-31 01:02:39.904 304 18238.97 49.20 52653.68 88888.00 2007-10-31 01:02:40.404 304 18238.96 49.18 52653.63 88888.00 2007-10-31 01:02:40.904 304 18238.93 49.27 52653.62 88888.00 2007-10-31 01:02:41.404 304 18238.94 49.35 52653.51 88888.00 2007-10-31 01:02:41.904 304 18238.98 49.37 52653.69 88888.00 2007-10-31 01:02:42.404 304 18238.99 49.34 52653.69 88888.00 2007-10-31 01:02:42.904 304 18239.00 49.38 52653.57 88888.00 2007-10-31 01:02:43.404 304 18238.95 49.53 52653.66 88888.00 2007-10-31 01:02:43.904 304 18238.98 49.69 52653.74 88888.00 2007-10-31 01:02:44.404 304 18239.03 49.72 52653.78 88888.00 2007-10-31 01:02:44.904 304 18238.92 49.72 52653.68 88888.00 2007-10-31 01:02:45.404 304 18238.85 49.75 52653.70 88888.00 2007-10-31 01:02:45.904 304 18238.92 49.69 52653.75 88888.00 2007-10-31 01:02:46.404 304 18239.03 49.69 52653.79 88888.00 2007-10-31 01:02:46.904 304 18239.05 49.70 52653.75 88888.00 2007-10-31 01:02:47.404 304 18239.10 49.71 52653.74 88888.00 2007-10-31 01:02:47.904 304 18238.97 49.70 52653.65 88888.00 2007-10-31 01:02:48.404 304 18238.89 49.65 52653.58 88888.00 2007-10-31 01:02:48.904 304 18239.03 49.47 52653.60 88888.00 2007-10-31 01:02:49.404 304 18239.06 49.45 52653.62 88888.00 2007-10-31 01:02:49.904 304 18238.96 49.51 52653.57 88888.00 2007-10-31 01:02:50.404 304 18238.98 49.48 52653.49 88888.00 2007-10-31 01:02:50.904 304 18238.90 49.38 52653.47 88888.00 2007-10-31 01:02:51.404 304 18238.98 49.46 52653.43 88888.00 2007-10-31 01:02:51.904 304 18238.99 49.59 52653.40 88888.00 2007-10-31 01:02:52.404 304 18238.93 49.65 52653.54 88888.00 2007-10-31 01:02:52.904 304 18238.98 49.66 52653.58 88888.00 2007-10-31 01:02:53.404 304 18239.09 49.64 52653.70 88888.00 2007-10-31 01:02:53.904 304 18238.97 49.69 52653.79 88888.00 2007-10-31 01:02:54.404 304 18239.01 49.75 52653.77 88888.00 2007-10-31 01:02:54.904 304 18239.07 49.75 52653.65 88888.00 2007-10-31 01:02:55.404 304 18239.12 49.78 52653.57 88888.00 2007-10-31 01:02:55.904 304 18239.26 49.81 52653.60 88888.00 2007-10-31 01:02:56.404 304 18239.19 49.77 52653.71 88888.00 2007-10-31 01:02:56.904 304 18239.12 49.77 52653.59 88888.00 2007-10-31 01:02:57.404 304 18239.14 49.61 52653.58 88888.00 2007-10-31 01:02:57.904 304 18239.09 49.47 52653.72 88888.00 2007-10-31 01:02:58.404 304 18239.00 49.45 52653.78 88888.00 2007-10-31 01:02:58.904 304 18239.00 49.49 52653.80 88888.00 2007-10-31 01:02:59.404 304 18238.90 49.53 52653.77 88888.00 2007-10-31 01:02:59.904 304 18239.05 49.52 52653.75 88888.00 2007-10-31 01:03:00.404 304 18239.22 49.53 52653.75 88888.00 2007-10-31 01:03:00.904 304 18239.25 49.46 52653.70 88888.00 2007-10-31 01:03:01.404 304 18239.31 49.43 52653.57 88888.00 2007-10-31 01:03:01.904 304 18239.25 49.48 52653.51 88888.00 2007-10-31 01:03:02.404 304 18239.08 49.44 52653.60 88888.00 2007-10-31 01:03:02.904 304 18239.06 49.43 52653.63 88888.00 2007-10-31 01:03:03.404 304 18239.06 49.37 52653.74 88888.00 2007-10-31 01:03:03.904 304 18239.09 49.42 52653.69 88888.00 2007-10-31 01:03:04.404 304 18239.12 49.43 52653.74 88888.00 2007-10-31 01:03:04.904 304 18239.15 49.42 52653.71 88888.00 2007-10-31 01:03:05.404 304 18239.04 49.34 52653.55 88888.00 2007-10-31 01:03:05.904 304 18239.12 49.36 52653.66 88888.00 2007-10-31 01:03:06.404 304 18239.14 49.38 52653.71 88888.00 2007-10-31 01:03:06.904 304 18239.15 49.34 52653.63 88888.00 2007-10-31 01:03:07.404 304 18239.22 49.36 52653.58 88888.00 2007-10-31 01:03:07.904 304 18239.25 49.35 52653.58 88888.00 2007-10-31 01:03:08.404 304 18239.21 49.28 52653.60 88888.00 2007-10-31 01:03:08.904 304 18239.05 49.32 52653.60 88888.00 2007-10-31 01:03:09.404 304 18239.07 49.27 52653.63 88888.00 2007-10-31 01:03:09.904 304 18239.22 49.33 52653.67 88888.00 2007-10-31 01:03:10.404 304 18239.47 49.32 52653.65 88888.00 2007-10-31 01:03:10.904 304 18239.43 49.29 52653.69 88888.00 2007-10-31 01:03:11.404 304 18239.18 49.26 52653.72 88888.00 2007-10-31 01:03:11.904 304 18239.11 49.25 52653.64 88888.00 2007-10-31 01:03:12.404 304 18239.09 49.27 52653.75 88888.00 2007-10-31 01:03:12.904 304 18239.11 49.26 52653.81 88888.00 2007-10-31 01:03:13.404 304 18239.09 49.25 52653.87 88888.00 2007-10-31 01:03:13.904 304 18239.19 49.25 52653.87 88888.00 2007-10-31 01:03:14.404 304 18239.19 49.22 52653.90 88888.00 2007-10-31 01:03:14.904 304 18239.21 49.20 52653.89 88888.00 2007-10-31 01:03:15.404 304 18239.22 49.25 52653.86 88888.00 2007-10-31 01:03:15.904 304 18239.23 49.34 52653.83 88888.00 2007-10-31 01:03:16.404 304 18239.21 49.40 52653.82 88888.00 2007-10-31 01:03:16.904 304 18239.19 49.40 52653.70 88888.00 2007-10-31 01:03:17.404 304 18239.12 49.39 52653.75 88888.00 2007-10-31 01:03:17.904 304 18239.08 49.40 52653.74 88888.00 2007-10-31 01:03:18.404 304 18239.17 49.42 52653.78 88888.00 2007-10-31 01:03:18.904 304 18239.14 49.24 52653.76 88888.00 2007-10-31 01:03:19.404 304 18239.08 49.18 52653.76 88888.00 2007-10-31 01:03:19.904 304 18239.07 49.10 52653.79 88888.00 2007-10-31 01:03:20.404 304 18239.04 49.11 52653.71 88888.00 2007-10-31 01:03:20.904 304 18239.06 49.29 52653.68 88888.00 2007-10-31 01:03:21.404 304 18239.05 49.33 52653.65 88888.00 2007-10-31 01:03:21.904 304 18239.01 49.34 52653.67 88888.00 2007-10-31 01:03:22.404 304 18238.96 49.32 52653.69 88888.00 2007-10-31 01:03:22.904 304 18239.01 49.25 52653.80 88888.00 2007-10-31 01:03:23.404 304 18239.04 49.10 52653.87 88888.00 2007-10-31 01:03:23.904 304 18239.03 49.16 52653.78 88888.00 2007-10-31 01:03:24.404 304 18239.01 49.22 52653.64 88888.00 2007-10-31 01:03:24.904 304 18239.01 49.26 52653.68 88888.00 2007-10-31 01:03:25.404 304 18239.09 49.28 52653.70 88888.00 2007-10-31 01:03:25.904 304 18238.99 49.30 52653.62 88888.00 2007-10-31 01:03:26.404 304 18238.97 49.30 52653.59 88888.00 2007-10-31 01:03:26.904 304 18238.96 49.33 52653.70 88888.00 2007-10-31 01:03:27.404 304 18238.94 49.33 52653.70 88888.00 2007-10-31 01:03:27.904 304 18238.99 49.33 52653.68 88888.00 2007-10-31 01:03:28.404 304 18239.11 49.28 52653.69 88888.00 2007-10-31 01:03:28.904 304 18239.03 49.22 52653.75 88888.00 2007-10-31 01:03:29.404 304 18239.00 49.24 52653.66 88888.00 2007-10-31 01:03:29.904 304 18239.18 49.33 52653.70 88888.00 2007-10-31 01:03:30.404 304 18239.16 49.28 52653.88 88888.00 2007-10-31 01:03:30.904 304 18239.06 49.26 52653.71 88888.00 2007-10-31 01:03:31.404 304 18239.06 49.25 52653.77 88888.00 2007-10-31 01:03:31.904 304 18238.99 49.25 52653.80 88888.00 2007-10-31 01:03:32.404 304 18238.97 49.22 52653.76 88888.00 2007-10-31 01:03:32.904 304 18238.99 49.18 52653.69 88888.00 2007-10-31 01:03:33.404 304 18239.12 49.18 52653.66 88888.00 2007-10-31 01:03:33.904 304 18239.22 49.20 52653.62 88888.00 2007-10-31 01:03:34.404 304 18239.19 49.22 52653.77 88888.00 2007-10-31 01:03:34.904 304 18239.12 49.24 52653.72 88888.00 2007-10-31 01:03:35.404 304 18239.07 49.25 52653.67 88888.00 2007-10-31 01:03:35.904 304 18239.05 49.26 52653.74 88888.00 2007-10-31 01:03:36.404 304 18239.10 49.30 52653.78 88888.00 2007-10-31 01:03:36.904 304 18239.11 49.29 52653.95 88888.00 2007-10-31 01:03:37.404 304 18239.05 49.25 52653.90 88888.00 2007-10-31 01:03:37.904 304 18239.07 49.20 52653.83 88888.00 2007-10-31 01:03:38.404 304 18239.22 49.21 52653.68 88888.00 2007-10-31 01:03:38.904 304 18239.08 49.24 52653.56 88888.00 2007-10-31 01:03:39.404 304 18239.04 49.28 52653.63 88888.00 2007-10-31 01:03:39.904 304 18239.14 49.32 52653.71 88888.00 2007-10-31 01:03:40.404 304 18238.99 49.37 52653.88 88888.00 2007-10-31 01:03:40.904 304 18238.93 49.42 52653.89 88888.00 2007-10-31 01:03:41.404 304 18238.95 49.45 52653.76 88888.00 2007-10-31 01:03:41.904 304 18239.06 49.48 52653.76 88888.00 2007-10-31 01:03:42.404 304 18238.99 49.35 52653.82 88888.00 2007-10-31 01:03:42.904 304 18239.01 49.22 52653.81 88888.00 2007-10-31 01:03:43.404 304 18238.98 49.16 52653.72 88888.00 2007-10-31 01:03:43.904 304 18239.11 49.28 52653.76 88888.00 2007-10-31 01:03:44.404 304 18238.99 49.36 52653.66 88888.00 2007-10-31 01:03:44.904 304 18238.78 49.44 52653.56 88888.00 2007-10-31 01:03:45.404 304 18238.84 49.36 52653.65 88888.00 2007-10-31 01:03:45.904 304 18238.98 49.30 52653.68 88888.00 2007-10-31 01:03:46.404 304 18238.93 49.31 52653.68 88888.00 2007-10-31 01:03:46.904 304 18238.86 49.34 52653.71 88888.00 2007-10-31 01:03:47.404 304 18238.79 49.26 52653.67 88888.00 2007-10-31 01:03:47.904 304 18238.86 49.13 52653.57 88888.00 2007-10-31 01:03:48.404 304 18238.98 49.18 52653.46 88888.00 2007-10-31 01:03:48.904 304 18239.03 49.09 52653.44 88888.00 2007-10-31 01:03:49.404 304 18239.03 49.11 52653.51 88888.00 2007-10-31 01:03:49.904 304 18239.08 49.18 52653.51 88888.00 2007-10-31 01:03:50.404 304 18238.97 49.19 52653.47 88888.00 2007-10-31 01:03:50.904 304 18238.95 49.18 52653.55 88888.00 2007-10-31 01:03:51.404 304 18238.93 49.28 52653.55 88888.00 2007-10-31 01:03:51.904 304 18239.05 49.32 52653.62 88888.00 2007-10-31 01:03:52.404 304 18239.10 49.28 52653.62 88888.00 2007-10-31 01:03:52.904 304 18239.01 49.33 52653.48 88888.00 2007-10-31 01:03:53.404 304 18238.98 49.24 52653.52 88888.00 2007-10-31 01:03:53.904 304 18239.06 49.15 52653.64 88888.00 2007-10-31 01:03:54.404 304 18239.06 49.11 52653.56 88888.00 2007-10-31 01:03:54.904 304 18239.10 49.24 52653.52 88888.00 2007-10-31 01:03:55.404 304 18239.11 49.23 52653.53 88888.00 2007-10-31 01:03:55.904 304 18239.10 49.09 52653.63 88888.00 2007-10-31 01:03:56.404 304 18239.20 49.01 52653.68 88888.00 2007-10-31 01:03:56.904 304 18239.16 49.08 52653.67 88888.00 2007-10-31 01:03:57.404 304 18239.17 49.05 52653.59 88888.00 2007-10-31 01:03:57.904 304 18239.18 49.02 52653.58 88888.00 2007-10-31 01:03:58.404 304 18239.14 49.00 52653.69 88888.00 2007-10-31 01:03:58.904 304 18239.29 49.02 52653.60 88888.00 2007-10-31 01:03:59.404 304 18239.19 48.89 52653.58 88888.00 2007-10-31 01:03:59.904 304 18239.16 48.82 52653.57 88888.00 2007-10-31 01:04:00.404 304 18239.18 48.77 52653.60 88888.00 2007-10-31 01:04:00.904 304 18239.21 48.74 52653.51 88888.00 2007-10-31 01:04:01.404 304 18239.16 48.77 52653.60 88888.00 2007-10-31 01:04:01.904 304 18239.21 48.74 52653.71 88888.00 2007-10-31 01:04:02.404 304 18239.21 48.82 52653.68 88888.00 2007-10-31 01:04:02.904 304 18239.16 48.82 52653.65 88888.00 2007-10-31 01:04:03.404 304 18239.16 48.81 52653.75 88888.00 2007-10-31 01:04:03.904 304 18239.26 48.76 52653.76 88888.00 2007-10-31 01:04:04.404 304 18239.16 48.71 52653.69 88888.00 2007-10-31 01:04:04.904 304 18239.08 48.79 52653.76 88888.00 2007-10-31 01:04:05.404 304 18239.16 48.74 52653.70 88888.00 2007-10-31 01:04:05.904 304 18239.23 48.61 52653.81 88888.00 2007-10-31 01:04:06.404 304 18239.21 48.61 52653.72 88888.00 2007-10-31 01:04:06.904 304 18239.12 48.64 52653.64 88888.00 2007-10-31 01:04:07.404 304 18239.12 48.73 52653.56 88888.00 2007-10-31 01:04:07.904 304 18239.15 48.69 52653.52 88888.00 2007-10-31 01:04:08.404 304 18239.16 48.66 52653.52 88888.00 2007-10-31 01:04:08.904 304 18239.23 48.68 52653.54 88888.00 2007-10-31 01:04:09.404 304 18239.22 48.73 52653.56 88888.00 2007-10-31 01:04:09.904 304 18239.18 48.74 52653.53 88888.00 2007-10-31 01:04:10.404 304 18239.11 48.68 52653.47 88888.00 2007-10-31 01:04:10.904 304 18239.23 48.62 52653.47 88888.00 2007-10-31 01:04:11.404 304 18239.32 48.52 52653.51 88888.00 2007-10-31 01:04:11.904 304 18239.26 48.62 52653.62 88888.00 2007-10-31 01:04:12.404 304 18239.20 48.56 52653.70 88888.00 2007-10-31 01:04:12.904 304 18239.22 48.61 52653.71 88888.00 2007-10-31 01:04:13.404 304 18239.29 48.69 52653.67 88888.00 2007-10-31 01:04:13.904 304 18239.28 48.66 52653.63 88888.00 2007-10-31 01:04:14.404 304 18239.23 48.73 52653.58 88888.00 2007-10-31 01:04:14.904 304 18239.30 48.76 52653.52 88888.00 2007-10-31 01:04:15.404 304 18239.23 48.79 52653.53 88888.00 2007-10-31 01:04:15.904 304 18239.22 48.78 52653.54 88888.00 2007-10-31 01:04:16.404 304 18239.32 48.76 52653.58 88888.00 2007-10-31 01:04:16.904 304 18239.27 48.76 52653.57 88888.00 2007-10-31 01:04:17.404 304 18239.31 48.69 52653.46 88888.00 2007-10-31 01:04:17.904 304 18239.42 48.66 52653.45 88888.00 2007-10-31 01:04:18.404 304 18239.41 48.70 52653.35 88888.00 2007-10-31 01:04:18.904 304 18239.28 48.80 52653.25 88888.00 2007-10-31 01:04:19.404 304 18239.32 48.80 52653.40 88888.00 2007-10-31 01:04:19.904 304 18239.26 48.75 52653.39 88888.00 2007-10-31 01:04:20.404 304 18239.19 48.74 52653.51 88888.00 2007-10-31 01:04:20.904 304 18239.31 48.77 52653.59 88888.00 2007-10-31 01:04:21.404 304 18239.37 48.74 52653.51 88888.00 2007-10-31 01:04:21.904 304 18239.58 48.70 52653.46 88888.00 2007-10-31 01:04:22.404 304 18239.54 48.70 52653.49 88888.00 2007-10-31 01:04:22.904 304 18239.33 48.70 52653.66 88888.00 2007-10-31 01:04:23.404 304 18239.32 48.75 52653.65 88888.00 2007-10-31 01:04:23.904 304 18239.31 48.73 52653.62 88888.00 2007-10-31 01:04:24.404 304 18239.37 48.54 52653.70 88888.00 2007-10-31 01:04:24.904 304 18239.37 48.54 52653.63 88888.00 2007-10-31 01:04:25.404 304 18239.38 48.74 52653.54 88888.00 2007-10-31 01:04:25.904 304 18239.29 48.84 52653.56 88888.00 2007-10-31 01:04:26.404 304 18239.21 48.87 52653.63 88888.00 2007-10-31 01:04:26.904 304 18239.25 48.68 52653.62 88888.00 2007-10-31 01:04:27.404 304 18239.30 48.62 52653.67 88888.00 2007-10-31 01:04:27.904 304 18239.28 48.67 52653.62 88888.00 2007-10-31 01:04:28.404 304 18239.32 48.65 52653.58 88888.00 2007-10-31 01:04:28.904 304 18239.30 48.65 52653.69 88888.00 2007-10-31 01:04:29.404 304 18239.34 48.55 52653.75 88888.00 2007-10-31 01:04:29.904 304 18239.23 48.49 52653.76 88888.00 2007-10-31 01:04:30.404 304 18239.29 48.48 52653.79 88888.00 2007-10-31 01:04:30.904 304 18239.14 48.62 52653.82 88888.00 2007-10-31 01:04:31.404 304 18239.19 48.61 52653.80 88888.00 2007-10-31 01:04:31.904 304 18239.11 48.57 52653.79 88888.00 2007-10-31 01:04:32.404 304 18239.10 48.64 52653.92 88888.00 2007-10-31 01:04:32.904 304 18239.09 48.53 52654.00 88888.00 2007-10-31 01:04:33.404 304 18239.09 48.44 52653.93 88888.00 2007-10-31 01:04:33.904 304 18239.04 48.42 52653.92 88888.00 2007-10-31 01:04:34.404 304 18239.10 48.38 52653.89 88888.00 2007-10-31 01:04:34.904 304 18239.11 48.38 52653.86 88888.00 2007-10-31 01:04:35.404 304 18239.06 48.40 52653.89 88888.00 2007-10-31 01:04:35.904 304 18239.01 48.35 52653.81 88888.00 2007-10-31 01:04:36.404 304 18239.10 48.35 52653.91 88888.00 2007-10-31 01:04:36.904 304 18239.14 48.54 52653.89 88888.00 2007-10-31 01:04:37.404 304 18239.07 48.59 52653.95 88888.00 2007-10-31 01:04:37.904 304 18239.11 48.56 52653.89 88888.00 2007-10-31 01:04:38.404 304 18239.11 48.49 52653.75 88888.00 2007-10-31 01:04:38.904 304 18239.01 48.36 52653.79 88888.00 2007-10-31 01:04:39.404 304 18239.17 48.27 52653.74 88888.00 2007-10-31 01:04:39.904 304 18239.21 48.24 52653.71 88888.00 2007-10-31 01:04:40.404 304 18239.15 48.20 52653.76 88888.00 2007-10-31 01:04:40.904 304 18238.95 48.21 52653.74 88888.00 2007-10-31 01:04:41.404 304 18239.09 48.25 52653.71 88888.00 2007-10-31 01:04:41.904 304 18239.14 48.36 52653.86 88888.00 2007-10-31 01:04:42.404 304 18239.10 48.29 52653.76 88888.00 2007-10-31 01:04:42.904 304 18239.16 48.18 52653.72 88888.00 2007-10-31 01:04:43.404 304 18239.19 48.12 52653.72 88888.00 2007-10-31 01:04:43.904 304 18239.30 48.13 52653.75 88888.00 2007-10-31 01:04:44.404 304 18239.20 48.11 52653.79 88888.00 2007-10-31 01:04:44.904 304 18239.11 48.21 52653.75 88888.00 2007-10-31 01:04:45.404 304 18239.05 48.27 52653.79 88888.00 2007-10-31 01:04:45.904 304 18239.10 48.33 52653.81 88888.00 2007-10-31 01:04:46.404 304 18239.20 48.36 52653.83 88888.00 2007-10-31 01:04:46.904 304 18239.20 48.39 52653.82 88888.00 2007-10-31 01:04:47.404 304 18239.20 48.38 52653.81 88888.00 2007-10-31 01:04:47.904 304 18239.16 48.31 52653.74 88888.00 2007-10-31 01:04:48.404 304 18239.09 48.29 52653.72 88888.00 2007-10-31 01:04:48.904 304 18239.01 48.21 52653.75 88888.00 2007-10-31 01:04:49.404 304 18239.11 48.09 52653.80 88888.00 2007-10-31 01:04:49.904 304 18239.11 48.16 52653.80 88888.00 2007-10-31 01:04:50.404 304 18239.06 48.25 52653.74 88888.00 2007-10-31 01:04:50.904 304 18239.05 48.18 52653.67 88888.00 2007-10-31 01:04:51.404 304 18239.22 48.18 52653.64 88888.00 2007-10-31 01:04:51.904 304 18239.22 48.24 52653.53 88888.00 2007-10-31 01:04:52.404 304 18239.15 48.25 52653.67 88888.00 2007-10-31 01:04:52.904 304 18239.19 48.26 52653.83 88888.00 2007-10-31 01:04:53.404 304 18239.41 48.20 52653.93 88888.00 2007-10-31 01:04:53.904 304 18239.36 48.20 52653.89 88888.00 2007-10-31 01:04:54.404 304 18239.32 48.11 52653.95 88888.00 2007-10-31 01:04:54.904 304 18239.28 48.03 52653.95 88888.00 2007-10-31 01:04:55.404 304 18239.25 48.02 52654.00 88888.00 2007-10-31 01:04:55.904 304 18239.15 48.03 52653.89 88888.00 2007-10-31 01:04:56.404 304 18239.22 48.03 52653.90 88888.00 2007-10-31 01:04:56.904 304 18239.19 47.98 52653.92 88888.00 2007-10-31 01:04:57.404 304 18239.20 47.99 52653.90 88888.00 2007-10-31 01:04:57.904 304 18239.23 48.02 52653.76 88888.00 2007-10-31 01:04:58.404 304 18239.17 48.04 52653.69 88888.00 2007-10-31 01:04:58.904 304 18239.07 47.97 52653.77 88888.00 2007-10-31 01:04:59.404 304 18238.96 48.02 52653.80 88888.00 2007-10-31 01:04:59.904 304 18238.93 48.04 52653.85 88888.00 2007-10-31 01:05:00.404 304 18239.03 47.98 52653.76 88888.00 2007-10-31 01:05:00.904 304 18239.08 48.02 52653.64 88888.00 2007-10-31 01:05:01.404 304 18239.09 48.05 52653.62 88888.00 2007-10-31 01:05:01.904 304 18239.10 48.09 52653.54 88888.00 2007-10-31 01:05:02.404 304 18239.04 48.03 52653.57 88888.00 2007-10-31 01:05:02.904 304 18238.99 48.01 52653.60 88888.00 2007-10-31 01:05:03.404 304 18239.16 48.10 52653.54 88888.00 2007-10-31 01:05:03.904 304 18239.18 48.06 52653.48 88888.00 2007-10-31 01:05:04.404 304 18239.08 48.07 52653.63 88888.00 2007-10-31 01:05:04.904 304 18239.15 48.08 52653.70 88888.00 2007-10-31 01:05:05.404 304 18239.11 48.09 52653.76 88888.00 2007-10-31 01:05:05.904 304 18239.11 48.23 52653.78 88888.00 2007-10-31 01:05:06.404 304 18239.19 48.20 52653.69 88888.00 2007-10-31 01:05:06.904 304 18239.05 48.12 52653.68 88888.00 2007-10-31 01:05:07.404 304 18239.17 48.14 52653.76 88888.00 2007-10-31 01:05:07.904 304 18239.26 48.16 52653.77 88888.00 2007-10-31 01:05:08.404 304 18239.16 48.23 52653.77 88888.00 2007-10-31 01:05:08.904 304 18239.23 48.29 52653.74 88888.00 2007-10-31 01:05:09.404 304 18239.21 48.25 52653.62 88888.00 2007-10-31 01:05:09.904 304 18239.28 48.32 52653.72 88888.00 2007-10-31 01:05:10.404 304 18239.33 48.37 52653.69 88888.00 2007-10-31 01:05:10.904 304 18239.12 48.33 52653.66 88888.00 2007-10-31 01:05:11.404 304 18239.12 48.30 52653.66 88888.00 2007-10-31 01:05:11.904 304 18239.18 48.30 52653.64 88888.00 2007-10-31 01:05:12.404 304 18239.22 48.34 52653.66 88888.00 2007-10-31 01:05:12.904 304 18239.04 48.23 52653.69 88888.00 2007-10-31 01:05:13.404 304 18238.94 48.15 52653.83 88888.00 2007-10-31 01:05:13.904 304 18239.08 48.21 52653.89 88888.00 2007-10-31 01:05:14.404 304 18239.16 48.30 52653.79 88888.00 2007-10-31 01:05:14.904 304 18239.10 48.33 52653.75 88888.00 2007-10-31 01:05:15.404 304 18239.09 48.39 52653.75 88888.00 2007-10-31 01:05:15.904 304 18239.19 48.44 52653.63 88888.00 2007-10-31 01:05:16.404 304 18239.10 48.31 52653.60 88888.00 2007-10-31 01:05:16.904 304 18239.09 48.22 52653.59 88888.00 2007-10-31 01:05:17.404 304 18239.10 48.18 52653.63 88888.00 2007-10-31 01:05:17.904 304 18239.14 48.16 52653.57 88888.00 2007-10-31 01:05:18.404 304 18239.12 48.13 52653.53 88888.00 2007-10-31 01:05:18.904 304 18238.97 48.21 52653.56 88888.00 2007-10-31 01:05:19.404 304 18238.86 48.19 52653.47 88888.00 2007-10-31 01:05:19.904 304 18239.00 48.21 52653.57 88888.00 2007-10-31 01:05:20.404 304 18238.98 48.21 52653.57 88888.00 2007-10-31 01:05:20.904 304 18238.99 48.23 52653.72 88888.00 2007-10-31 01:05:21.404 304 18239.05 48.30 52653.78 88888.00 2007-10-31 01:05:21.904 304 18239.04 48.32 52653.83 88888.00 2007-10-31 01:05:22.404 304 18239.12 48.26 52653.80 88888.00 2007-10-31 01:05:22.904 304 18239.14 48.21 52653.82 88888.00 2007-10-31 01:05:23.404 304 18239.06 48.26 52653.78 88888.00 2007-10-31 01:05:23.904 304 18239.05 48.31 52653.71 88888.00 2007-10-31 01:05:24.404 304 18239.17 48.33 52653.69 88888.00 2007-10-31 01:05:24.904 304 18239.05 48.35 52653.72 88888.00 2007-10-31 01:05:25.404 304 18239.10 48.33 52653.66 88888.00 2007-10-31 01:05:25.904 304 18239.00 48.36 52653.63 88888.00 2007-10-31 01:05:26.404 304 18238.97 48.37 52653.58 88888.00 2007-10-31 01:05:26.904 304 18238.95 48.34 52653.62 88888.00 2007-10-31 01:05:27.404 304 18238.95 48.29 52653.66 88888.00 2007-10-31 01:05:27.904 304 18239.05 48.21 52653.66 88888.00 2007-10-31 01:05:28.404 304 18239.17 48.16 52653.68 88888.00 2007-10-31 01:05:28.904 304 18239.18 48.19 52653.60 88888.00 2007-10-31 01:05:29.404 304 18239.15 48.10 52653.71 88888.00 2007-10-31 01:05:29.904 304 18239.15 48.10 52653.70 88888.00 2007-10-31 01:05:30.404 304 18239.18 48.08 52653.77 88888.00 2007-10-31 01:05:30.904 304 18239.01 48.04 52653.75 88888.00 2007-10-31 01:05:31.404 304 18239.06 48.01 52653.65 88888.00 2007-10-31 01:05:31.904 304 18239.08 48.04 52653.72 88888.00 2007-10-31 01:05:32.404 304 18238.98 48.09 52653.70 88888.00 2007-10-31 01:05:32.904 304 18238.77 48.07 52653.75 88888.00 2007-10-31 01:05:33.404 304 18238.81 48.06 52653.83 88888.00 2007-10-31 01:05:33.904 304 18238.94 48.00 52653.85 88888.00 2007-10-31 01:05:34.404 304 18239.03 48.06 52653.72 88888.00 2007-10-31 01:05:34.904 304 18239.12 48.09 52653.67 88888.00 2007-10-31 01:05:35.404 304 18239.16 48.16 52653.77 88888.00 2007-10-31 01:05:35.904 304 18239.21 48.28 52653.78 88888.00 2007-10-31 01:05:36.404 304 18239.20 48.25 52653.83 88888.00 2007-10-31 01:05:36.904 304 18239.09 48.08 52653.75 88888.00 2007-10-31 01:05:37.404 304 18239.17 48.05 52653.72 88888.00 2007-10-31 01:05:37.904 304 18239.17 48.13 52653.67 88888.00 2007-10-31 01:05:38.404 304 18239.15 48.14 52653.55 88888.00 2007-10-31 01:05:38.904 304 18239.16 48.10 52653.65 88888.00 2007-10-31 01:05:39.404 304 18239.14 48.06 52653.76 88888.00 2007-10-31 01:05:39.904 304 18239.14 48.11 52653.70 88888.00 2007-10-31 01:05:40.404 304 18239.11 48.11 52653.78 88888.00 2007-10-31 01:05:40.904 304 18239.11 48.11 52653.85 88888.00 2007-10-31 01:05:41.404 304 18239.18 48.10 52653.88 88888.00 2007-10-31 01:05:41.904 304 18239.17 48.04 52653.86 88888.00 2007-10-31 01:05:42.404 304 18239.05 48.08 52653.80 88888.00 2007-10-31 01:05:42.904 304 18239.00 48.03 52653.88 88888.00 2007-10-31 01:05:43.404 304 18239.04 47.81 52653.95 88888.00 2007-10-31 01:05:43.904 304 18239.11 47.81 52653.80 88888.00 2007-10-31 01:05:44.404 304 18239.27 47.88 52653.77 88888.00 2007-10-31 01:05:44.904 304 18239.14 47.99 52653.70 88888.00 2007-10-31 01:05:45.404 304 18238.98 48.03 52653.67 88888.00 2007-10-31 01:05:45.904 304 18238.99 47.96 52653.79 88888.00 2007-10-31 01:05:46.404 304 18239.05 47.79 52653.75 88888.00 2007-10-31 01:05:46.904 304 18239.08 47.76 52653.66 88888.00 2007-10-31 01:05:47.404 304 18239.09 47.81 52653.62 88888.00 2007-10-31 01:05:47.904 304 18239.23 47.77 52653.59 88888.00 2007-10-31 01:05:48.404 304 18239.09 47.72 52653.69 88888.00 2007-10-31 01:05:48.904 304 18239.05 47.68 52653.83 88888.00 2007-10-31 01:05:49.404 304 18238.99 47.73 52653.83 88888.00 2007-10-31 01:05:49.904 304 18238.99 47.81 52653.76 88888.00 2007-10-31 01:05:50.404 304 18238.94 47.90 52653.74 88888.00 2007-10-31 01:05:50.904 304 18238.92 47.91 52653.79 88888.00 2007-10-31 01:05:51.404 304 18238.93 47.94 52653.86 88888.00 2007-10-31 01:05:51.904 304 18238.94 47.94 52653.87 88888.00 2007-10-31 01:05:52.404 304 18238.93 48.07 52653.80 88888.00 2007-10-31 01:05:52.904 304 18238.98 48.09 52653.72 88888.00 2007-10-31 01:05:53.404 304 18238.98 48.09 52653.67 88888.00 2007-10-31 01:05:53.904 304 18238.88 48.06 52653.66 88888.00 2007-10-31 01:05:54.404 304 18238.86 47.98 52653.65 88888.00 2007-10-31 01:05:54.904 304 18239.05 48.00 52653.76 88888.00 2007-10-31 01:05:55.404 304 18239.09 47.96 52653.79 88888.00 2007-10-31 01:05:55.904 304 18238.97 47.92 52653.70 88888.00 2007-10-31 01:05:56.404 304 18239.04 47.89 52653.80 88888.00 2007-10-31 01:05:56.904 304 18239.00 47.91 52653.93 88888.00 2007-10-31 01:05:57.404 304 18238.99 47.85 52653.82 88888.00 2007-10-31 01:05:57.904 304 18238.98 47.89 52653.70 88888.00 2007-10-31 01:05:58.404 304 18238.97 48.01 52653.71 88888.00 2007-10-31 01:05:58.904 304 18239.12 47.98 52653.80 88888.00 2007-10-31 01:05:59.404 304 18239.12 47.94 52653.93 88888.00 2007-10-31 01:05:59.904 304 18238.86 47.92 52653.93 88888.00 2007-10-31 01:06:00.404 304 18238.92 47.92 52653.92 88888.00 2007-10-31 01:06:00.904 304 18238.99 47.91 52653.92 88888.00 2007-10-31 01:06:01.404 304 18238.94 47.96 52653.87 88888.00 2007-10-31 01:06:01.904 304 18239.00 47.97 52653.86 88888.00 2007-10-31 01:06:02.404 304 18238.94 48.10 52653.79 88888.00 2007-10-31 01:06:02.904 304 18238.98 48.10 52653.78 88888.00 2007-10-31 01:06:03.404 304 18239.03 48.12 52653.75 88888.00 2007-10-31 01:06:03.904 304 18239.06 48.11 52653.70 88888.00 2007-10-31 01:06:04.404 304 18239.01 48.06 52653.76 88888.00 2007-10-31 01:06:04.904 304 18238.93 48.06 52653.79 88888.00 2007-10-31 01:06:05.404 304 18238.94 48.05 52653.80 88888.00 2007-10-31 01:06:05.904 304 18238.89 47.99 52653.85 88888.00 2007-10-31 01:06:06.404 304 18238.79 47.99 52653.93 88888.00 2007-10-31 01:06:06.904 304 18238.90 47.96 52653.93 88888.00 2007-10-31 01:06:07.404 304 18239.00 47.97 52653.92 88888.00 2007-10-31 01:06:07.904 304 18239.10 48.01 52653.88 88888.00 2007-10-31 01:06:08.404 304 18239.08 48.02 52653.76 88888.00 2007-10-31 01:06:08.904 304 18239.04 48.01 52653.76 88888.00 2007-10-31 01:06:09.404 304 18238.99 48.02 52653.94 88888.00 2007-10-31 01:06:09.904 304 18238.94 48.02 52653.93 88888.00 2007-10-31 01:06:10.404 304 18238.90 48.08 52653.86 88888.00 2007-10-31 01:06:10.904 304 18239.01 48.18 52653.90 88888.00 2007-10-31 01:06:11.404 304 18239.08 48.12 52654.10 88888.00 2007-10-31 01:06:11.904 304 18238.95 48.11 52654.05 88888.00 2007-10-31 01:06:12.404 304 18238.88 47.97 52654.00 88888.00 2007-10-31 01:06:12.904 304 18238.87 47.89 52654.06 88888.00 2007-10-31 01:06:13.404 304 18238.88 48.00 52653.94 88888.00 2007-10-31 01:06:13.904 304 18238.89 47.86 52653.92 88888.00 2007-10-31 01:06:14.404 304 18238.87 47.97 52653.90 88888.00 2007-10-31 01:06:14.904 304 18238.94 48.03 52653.97 88888.00 2007-10-31 01:06:15.404 304 18238.86 48.06 52653.98 88888.00 2007-10-31 01:06:15.904 304 18238.89 48.03 52654.06 88888.00 2007-10-31 01:06:16.404 304 18238.94 47.93 52654.04 88888.00 2007-10-31 01:06:16.904 304 18238.98 47.88 52653.80 88888.00 2007-10-31 01:06:17.404 304 18239.01 47.96 52653.78 88888.00 2007-10-31 01:06:17.904 304 18238.92 47.96 52653.85 88888.00 2007-10-31 01:06:18.404 304 18238.97 47.97 52653.80 88888.00 2007-10-31 01:06:18.904 304 18238.92 48.03 52653.74 88888.00 2007-10-31 01:06:19.404 304 18238.79 48.05 52653.64 88888.00 2007-10-31 01:06:19.904 304 18238.82 48.03 52653.56 88888.00 2007-10-31 01:06:20.404 304 18238.84 48.00 52653.56 88888.00 2007-10-31 01:06:20.904 304 18238.85 47.94 52653.66 88888.00 2007-10-31 01:06:21.404 304 18238.89 47.92 52653.68 88888.00 2007-10-31 01:06:21.904 304 18238.92 47.77 52653.68 88888.00 2007-10-31 01:06:22.404 304 18238.93 47.63 52653.67 88888.00 2007-10-31 01:06:22.904 304 18239.03 47.64 52653.70 88888.00 2007-10-31 01:06:23.404 304 18239.01 47.64 52653.67 88888.00 2007-10-31 01:06:23.904 304 18238.99 47.51 52653.75 88888.00 2007-10-31 01:06:24.404 304 18239.03 47.61 52653.88 88888.00 2007-10-31 01:06:24.904 304 18238.97 47.66 52653.85 88888.00 2007-10-31 01:06:25.404 304 18238.92 47.62 52653.83 88888.00 2007-10-31 01:06:25.904 304 18239.00 47.62 52653.87 88888.00 2007-10-31 01:06:26.404 304 18239.03 47.61 52653.82 88888.00 2007-10-31 01:06:26.904 304 18238.90 47.51 52653.75 88888.00 2007-10-31 01:06:27.404 304 18238.94 47.47 52653.71 88888.00 2007-10-31 01:06:27.904 304 18239.01 47.46 52653.67 88888.00 2007-10-31 01:06:28.404 304 18239.01 47.51 52653.64 88888.00 2007-10-31 01:06:28.904 304 18238.97 47.56 52653.69 88888.00 2007-10-31 01:06:29.404 304 18239.00 47.51 52653.76 88888.00 2007-10-31 01:06:29.904 304 18238.99 47.44 52653.69 88888.00 2007-10-31 01:06:30.404 304 18238.94 47.38 52653.64 88888.00 2007-10-31 01:06:30.904 304 18238.90 47.44 52653.58 88888.00 2007-10-31 01:06:31.404 304 18238.84 47.51 52653.67 88888.00 2007-10-31 01:06:31.904 304 18238.99 47.46 52653.64 88888.00 2007-10-31 01:06:32.404 304 18238.92 47.53 52653.58 88888.00 2007-10-31 01:06:32.904 304 18238.96 47.51 52653.67 88888.00 2007-10-31 01:06:33.404 304 18238.93 47.42 52653.71 88888.00 2007-10-31 01:06:33.904 304 18238.79 47.51 52653.70 88888.00 2007-10-31 01:06:34.404 304 18238.64 47.38 52653.68 88888.00 2007-10-31 01:06:34.904 304 18238.82 47.29 52653.62 88888.00 2007-10-31 01:06:35.404 304 18238.87 47.21 52653.67 88888.00 2007-10-31 01:06:35.904 304 18238.81 47.16 52653.66 88888.00 2007-10-31 01:06:36.404 304 18238.92 47.19 52653.62 88888.00 2007-10-31 01:06:36.904 304 18238.94 47.26 52653.52 88888.00 2007-10-31 01:06:37.404 304 18238.93 47.27 52653.49 88888.00 2007-10-31 01:06:37.904 304 18239.17 47.19 52653.51 88888.00 2007-10-31 01:06:38.404 304 18239.25 47.16 52653.58 88888.00 2007-10-31 01:06:38.904 304 18239.20 47.21 52653.48 88888.00 2007-10-31 01:06:39.404 304 18239.14 47.20 52653.55 88888.00 2007-10-31 01:06:39.904 304 18238.99 47.30 52653.56 88888.00 2007-10-31 01:06:40.404 304 18238.81 47.35 52653.41 88888.00 2007-10-31 01:06:40.904 304 18238.57 47.31 52653.40 88888.00 2007-10-31 01:06:41.404 304 18238.54 47.31 52653.53 88888.00 2007-10-31 01:06:41.904 304 18238.55 47.33 52653.58 88888.00 2007-10-31 01:06:42.404 304 18238.49 47.27 52653.64 88888.00 2007-10-31 01:06:42.904 304 18238.46 47.25 52653.69 88888.00 2007-10-31 01:06:43.404 304 18238.27 47.27 52653.77 88888.00 2007-10-31 01:06:43.904 304 18238.44 47.19 52653.77 88888.00 2007-10-31 01:06:44.404 304 18238.51 47.12 52653.71 88888.00 2007-10-31 01:06:44.904 304 18238.46 47.09 52653.70 88888.00 2007-10-31 01:06:45.404 304 18238.53 47.11 52653.74 88888.00 2007-10-31 01:06:45.904 304 18238.58 47.21 52653.74 88888.00 2007-10-31 01:06:46.404 304 18238.51 47.25 52653.66 88888.00 2007-10-31 01:06:46.904 304 18238.60 47.18 52653.66 88888.00 2007-10-31 01:06:47.404 304 18238.55 47.18 52653.72 88888.00 2007-10-31 01:06:47.904 304 18238.47 47.15 52653.66 88888.00 2007-10-31 01:06:48.404 304 18238.46 47.03 52653.52 88888.00 2007-10-31 01:06:48.904 304 18238.65 47.05 52653.49 88888.00 2007-10-31 01:06:49.404 304 18238.64 47.07 52653.62 88888.00 2007-10-31 01:06:49.904 304 18238.62 47.10 52653.59 88888.00 2007-10-31 01:06:50.404 304 18238.61 47.15 52653.56 88888.00 2007-10-31 01:06:50.904 304 18238.63 47.05 52653.44 88888.00 2007-10-31 01:06:51.404 304 18238.62 47.00 52653.41 88888.00 2007-10-31 01:06:51.904 304 18238.64 47.13 52653.35 88888.00 2007-10-31 01:06:52.404 304 18238.62 47.08 52653.40 88888.00 2007-10-31 01:06:52.904 304 18238.62 47.06 52653.42 88888.00 2007-10-31 01:06:53.404 304 18238.57 46.98 52653.37 88888.00 2007-10-31 01:06:53.904 304 18238.60 47.04 52653.39 88888.00 2007-10-31 01:06:54.404 304 18238.49 47.15 52653.53 88888.00 2007-10-31 01:06:54.904 304 18238.46 47.12 52653.59 88888.00 2007-10-31 01:06:55.404 304 18238.43 46.94 52653.47 88888.00 2007-10-31 01:06:55.904 304 18238.34 46.86 52653.48 88888.00 2007-10-31 01:06:56.404 304 18238.53 46.75 52653.58 88888.00 2007-10-31 01:06:56.904 304 18238.58 46.85 52653.66 88888.00 2007-10-31 01:06:57.404 304 18238.58 46.99 52653.64 88888.00 2007-10-31 01:06:57.904 304 18238.53 46.99 52653.51 88888.00 2007-10-31 01:06:58.404 304 18238.63 46.88 52653.42 88888.00 2007-10-31 01:06:58.904 304 18238.54 46.87 52653.42 88888.00 2007-10-31 01:06:59.404 304 18238.58 47.00 52653.49 88888.00 2007-10-31 01:06:59.904 304 18238.47 47.05 52653.59 88888.00 2007-10-31 01:07:00.404 304 18238.46 47.04 52653.53 88888.00 2007-10-31 01:07:00.904 304 18238.60 47.00 52653.45 88888.00 2007-10-31 01:07:01.404 304 18238.62 46.94 52653.47 88888.00 2007-10-31 01:07:01.904 304 18238.61 46.96 52653.56 88888.00 2007-10-31 01:07:02.404 304 18238.50 46.89 52653.57 88888.00 2007-10-31 01:07:02.904 304 18238.70 46.87 52653.43 88888.00 2007-10-31 01:07:03.404 304 18238.60 46.85 52653.39 88888.00 2007-10-31 01:07:03.904 304 18238.51 46.84 52653.42 88888.00 2007-10-31 01:07:04.404 304 18238.47 46.84 52653.48 88888.00 2007-10-31 01:07:04.904 304 18238.45 46.92 52653.53 88888.00 2007-10-31 01:07:05.404 304 18238.41 46.95 52653.37 88888.00 2007-10-31 01:07:05.904 304 18238.49 46.98 52653.31 88888.00 2007-10-31 01:07:06.404 304 18238.58 46.99 52653.28 88888.00 2007-10-31 01:07:06.904 304 18238.61 47.01 52653.35 88888.00 2007-10-31 01:07:07.404 304 18238.66 46.95 52653.39 88888.00 2007-10-31 01:07:07.904 304 18238.65 46.93 52653.46 88888.00 2007-10-31 01:07:08.404 304 18238.64 46.82 52653.58 88888.00 2007-10-31 01:07:08.904 304 18238.72 46.82 52653.52 88888.00 2007-10-31 01:07:09.404 304 18238.71 46.88 52653.52 88888.00 2007-10-31 01:07:09.904 304 18238.64 46.94 52653.44 88888.00 2007-10-31 01:07:10.404 304 18238.52 46.94 52653.43 88888.00 2007-10-31 01:07:10.904 304 18238.46 46.94 52653.42 88888.00 2007-10-31 01:07:11.404 304 18238.49 46.96 52653.43 88888.00 2007-10-31 01:07:11.904 304 18238.52 46.88 52653.42 88888.00 2007-10-31 01:07:12.404 304 18238.46 46.77 52653.48 88888.00 2007-10-31 01:07:12.904 304 18238.50 46.73 52653.51 88888.00 2007-10-31 01:07:13.404 304 18238.49 46.81 52653.59 88888.00 2007-10-31 01:07:13.904 304 18238.57 46.91 52653.48 88888.00 2007-10-31 01:07:14.404 304 18238.62 46.98 52653.53 88888.00 2007-10-31 01:07:14.904 304 18238.62 47.04 52653.45 88888.00 2007-10-31 01:07:15.404 304 18238.63 47.02 52653.54 88888.00 2007-10-31 01:07:15.904 304 18238.67 47.01 52653.55 88888.00 2007-10-31 01:07:16.404 304 18238.68 47.05 52653.56 88888.00 2007-10-31 01:07:16.904 304 18238.61 47.05 52653.43 88888.00 2007-10-31 01:07:17.404 304 18238.56 46.98 52653.43 88888.00 2007-10-31 01:07:17.904 304 18238.64 46.99 52653.34 88888.00 2007-10-31 01:07:18.404 304 18238.63 47.00 52653.34 88888.00 2007-10-31 01:07:18.904 304 18238.67 46.98 52653.36 88888.00 2007-10-31 01:07:19.404 304 18238.54 47.01 52653.20 88888.00 2007-10-31 01:07:19.904 304 18238.46 47.02 52653.28 88888.00 2007-10-31 01:07:20.404 304 18238.57 46.99 52653.33 88888.00 2007-10-31 01:07:20.904 304 18238.65 46.96 52653.41 88888.00 2007-10-31 01:07:21.404 304 18238.60 46.97 52653.41 88888.00 2007-10-31 01:07:21.904 304 18238.55 46.94 52653.28 88888.00 2007-10-31 01:07:22.404 304 18238.55 46.92 52653.28 88888.00 2007-10-31 01:07:22.904 304 18238.75 46.82 52653.16 88888.00 2007-10-31 01:07:23.404 304 18238.72 46.74 52653.16 88888.00 2007-10-31 01:07:23.904 304 18238.62 46.89 52653.16 88888.00 2007-10-31 01:07:24.404 304 18238.62 46.88 52653.20 88888.00 2007-10-31 01:07:24.904 304 18238.57 46.79 52653.37 88888.00 2007-10-31 01:07:25.404 304 18238.53 46.75 52653.40 88888.00 2007-10-31 01:07:25.904 304 18238.56 46.74 52653.42 88888.00 2007-10-31 01:07:26.404 304 18238.61 46.78 52653.44 88888.00 2007-10-31 01:07:26.904 304 18238.68 46.77 52653.41 88888.00 2007-10-31 01:07:27.404 304 18238.68 46.71 52653.39 88888.00 2007-10-31 01:07:27.904 304 18238.68 46.70 52653.43 88888.00 2007-10-31 01:07:28.404 304 18238.67 46.69 52653.41 88888.00 2007-10-31 01:07:28.904 304 18238.77 46.72 52653.27 88888.00 2007-10-31 01:07:29.404 304 18238.71 46.72 52653.23 88888.00 2007-10-31 01:07:29.904 304 18238.72 46.73 52653.31 88888.00 2007-10-31 01:07:30.404 304 18238.87 46.91 52653.32 88888.00 2007-10-31 01:07:30.904 304 18238.85 46.95 52653.23 88888.00 2007-10-31 01:07:31.404 304 18239.00 46.88 52653.31 88888.00 2007-10-31 01:07:31.904 304 18238.96 46.96 52653.41 88888.00 2007-10-31 01:07:32.404 304 18238.83 46.75 52653.29 88888.00 2007-10-31 01:07:32.904 304 18238.83 46.67 52653.34 88888.00 2007-10-31 01:07:33.404 304 18238.85 46.68 52653.49 88888.00 2007-10-31 01:07:33.904 304 18238.89 46.68 52653.51 88888.00 2007-10-31 01:07:34.404 304 18238.96 46.71 52653.43 88888.00 2007-10-31 01:07:34.904 304 18238.93 46.63 52653.37 88888.00 2007-10-31 01:07:35.404 304 18238.92 46.62 52653.33 88888.00 2007-10-31 01:07:35.904 304 18238.76 46.58 52653.41 88888.00 2007-10-31 01:07:36.404 304 18238.81 46.53 52653.33 88888.00 2007-10-31 01:07:36.904 304 18238.74 46.55 52653.25 88888.00 2007-10-31 01:07:37.404 304 18238.72 46.57 52653.31 88888.00 2007-10-31 01:07:37.904 304 18238.66 46.65 52653.23 88888.00 2007-10-31 01:07:38.404 304 18238.70 46.72 52653.23 88888.00 2007-10-31 01:07:38.904 304 18238.77 46.78 52653.27 88888.00 2007-10-31 01:07:39.404 304 18238.82 46.86 52653.19 88888.00 2007-10-31 01:07:39.904 304 18238.82 46.82 52653.25 88888.00 2007-10-31 01:07:40.404 304 18238.65 46.78 52653.25 88888.00 2007-10-31 01:07:40.904 304 18238.64 46.62 52653.28 88888.00 2007-10-31 01:07:41.404 304 18238.81 46.57 52653.28 88888.00 2007-10-31 01:07:41.904 304 18238.79 46.48 52653.20 88888.00 2007-10-31 01:07:42.404 304 18238.77 46.48 52653.18 88888.00 2007-10-31 01:07:42.904 304 18238.76 46.44 52653.27 88888.00 2007-10-31 01:07:43.404 304 18238.79 46.52 52653.19 88888.00 2007-10-31 01:07:43.904 304 18238.82 46.66 52653.11 88888.00 2007-10-31 01:07:44.404 304 18238.85 46.69 52653.23 88888.00 2007-10-31 01:07:44.904 304 18238.92 46.73 52653.40 88888.00 2007-10-31 01:07:45.404 304 18238.89 46.74 52653.41 88888.00 2007-10-31 01:07:45.904 304 18238.88 46.73 52653.37 88888.00 2007-10-31 01:07:46.404 304 18238.82 46.66 52653.34 88888.00 2007-10-31 01:07:46.904 304 18238.71 46.55 52653.36 88888.00 2007-10-31 01:07:47.404 304 18238.83 46.56 52653.31 88888.00 2007-10-31 01:07:47.904 304 18238.87 46.63 52653.34 88888.00 2007-10-31 01:07:48.404 304 18238.83 46.72 52653.37 88888.00 2007-10-31 01:07:48.904 304 18238.83 46.68 52653.45 88888.00 2007-10-31 01:07:49.404 304 18238.81 46.70 52653.54 88888.00 2007-10-31 01:07:49.904 304 18238.66 46.73 52653.46 88888.00 2007-10-31 01:07:50.404 304 18238.83 46.68 52653.35 88888.00 2007-10-31 01:07:50.904 304 18238.74 46.65 52653.30 88888.00 2007-10-31 01:07:51.404 304 18238.66 46.67 52653.32 88888.00 2007-10-31 01:07:51.904 304 18238.65 46.71 52653.29 88888.00 2007-10-31 01:07:52.404 304 18238.74 46.74 52653.31 88888.00 2007-10-31 01:07:52.904 304 18238.90 46.72 52653.41 88888.00 2007-10-31 01:07:53.404 304 18238.95 46.63 52653.37 88888.00 2007-10-31 01:07:53.904 304 18238.83 46.70 52653.42 88888.00 2007-10-31 01:07:54.404 304 18238.75 46.70 52653.40 88888.00 2007-10-31 01:07:54.904 304 18238.83 46.62 52653.44 88888.00 2007-10-31 01:07:55.404 304 18238.79 46.60 52653.47 88888.00 2007-10-31 01:07:55.904 304 18238.72 46.59 52653.33 88888.00 2007-10-31 01:07:56.404 304 18238.68 46.64 52653.43 88888.00 2007-10-31 01:07:56.904 304 18238.85 46.69 52653.49 88888.00 2007-10-31 01:07:57.404 304 18238.86 46.58 52653.39 88888.00 2007-10-31 01:07:57.904 304 18238.84 46.67 52653.35 88888.00 2007-10-31 01:07:58.404 304 18238.87 46.66 52653.37 88888.00 2007-10-31 01:07:58.904 304 18238.68 46.60 52653.30 88888.00 2007-10-31 01:07:59.404 304 18238.57 46.54 52653.29 88888.00 2007-10-31 01:07:59.904 304 18238.43 46.48 52653.39 88888.00 2007-10-31 01:08:00.404 304 18238.70 46.57 52653.46 88888.00 2007-10-31 01:08:00.904 304 18238.71 46.62 52653.58 88888.00 2007-10-31 01:08:01.404 304 18238.65 46.56 52653.63 88888.00 2007-10-31 01:08:01.904 304 18238.63 46.52 52653.44 88888.00 2007-10-31 01:08:02.404 304 18238.68 46.39 52653.28 88888.00 2007-10-31 01:08:02.904 304 18238.79 46.24 52653.28 88888.00 2007-10-31 01:08:03.404 304 18238.84 46.25 52653.16 88888.00 2007-10-31 01:08:03.904 304 18238.74 46.33 52653.16 88888.00 2007-10-31 01:08:04.404 304 18238.74 46.33 52653.19 88888.00 2007-10-31 01:08:04.904 304 18238.67 46.28 52653.20 88888.00 2007-10-31 01:08:05.404 304 18238.74 46.18 52653.28 88888.00 2007-10-31 01:08:05.904 304 18238.74 46.19 52653.29 88888.00 2007-10-31 01:08:06.404 304 18238.53 46.25 52653.16 88888.00 2007-10-31 01:08:06.904 304 18238.56 46.32 52653.16 88888.00 2007-10-31 01:08:07.404 304 18238.49 46.32 52653.29 88888.00 2007-10-31 01:08:07.904 304 18238.61 46.29 52653.39 88888.00 2007-10-31 01:08:08.404 304 18238.73 46.28 52653.41 88888.00 2007-10-31 01:08:08.904 304 18238.82 46.25 52653.36 88888.00 2007-10-31 01:08:09.404 304 18238.75 46.25 52653.23 88888.00 2007-10-31 01:08:09.904 304 18238.70 46.24 52653.11 88888.00 2007-10-31 01:08:10.404 304 18238.66 46.20 52653.17 88888.00 2007-10-31 01:08:10.904 304 18238.76 46.11 52653.18 88888.00 2007-10-31 01:08:11.404 304 18238.74 46.10 52653.14 88888.00 2007-10-31 01:08:11.904 304 18238.82 46.18 52653.21 88888.00 2007-10-31 01:08:12.404 304 18238.79 46.28 52653.33 88888.00 2007-10-31 01:08:12.904 304 18238.78 46.30 52653.31 88888.00 2007-10-31 01:08:13.404 304 18238.75 46.37 52653.14 88888.00 2007-10-31 01:08:13.904 304 18238.86 46.38 52653.10 88888.00 2007-10-31 01:08:14.404 304 18238.86 46.36 52653.22 88888.00 2007-10-31 01:08:14.904 304 18238.81 46.35 52653.25 88888.00 2007-10-31 01:08:15.404 304 18238.81 46.30 52653.34 88888.00 2007-10-31 01:08:15.904 304 18238.77 46.29 52653.28 88888.00 2007-10-31 01:08:16.404 304 18238.78 46.34 52653.29 88888.00 2007-10-31 01:08:16.904 304 18238.82 46.40 52653.20 88888.00 2007-10-31 01:08:17.404 304 18238.90 46.37 52653.23 88888.00 2007-10-31 01:08:17.904 304 18238.95 46.35 52653.28 88888.00 2007-10-31 01:08:18.404 304 18238.88 46.33 52653.40 88888.00 2007-10-31 01:08:18.904 304 18238.83 46.33 52653.44 88888.00 2007-10-31 01:08:19.404 304 18238.92 46.24 52653.42 88888.00 2007-10-31 01:08:19.904 304 18238.78 46.11 52653.51 88888.00 2007-10-31 01:08:20.404 304 18238.89 46.13 52653.48 88888.00 2007-10-31 01:08:20.904 304 18238.84 46.20 52653.42 88888.00 2007-10-31 01:08:21.404 304 18238.87 46.21 52653.33 88888.00 2007-10-31 01:08:21.904 304 18238.89 46.18 52653.35 88888.00 2007-10-31 01:08:22.404 304 18238.84 46.04 52653.33 88888.00 2007-10-31 01:08:22.904 304 18238.85 46.06 52653.43 88888.00 2007-10-31 01:08:23.404 304 18238.87 46.16 52653.35 88888.00 2007-10-31 01:08:23.904 304 18238.78 46.12 52653.31 88888.00 2007-10-31 01:08:24.404 304 18238.74 46.12 52653.27 88888.00 2007-10-31 01:08:24.904 304 18238.83 46.21 52653.21 88888.00 2007-10-31 01:08:25.404 304 18238.83 46.20 52653.30 88888.00 2007-10-31 01:08:25.904 304 18238.77 46.29 52653.28 88888.00 2007-10-31 01:08:26.404 304 18238.81 46.31 52653.27 88888.00 2007-10-31 01:08:26.904 304 18238.81 46.29 52653.37 88888.00 2007-10-31 01:08:27.404 304 18238.82 46.27 52653.34 88888.00 2007-10-31 01:08:27.904 304 18238.82 46.38 52653.23 88888.00 2007-10-31 01:08:28.404 304 18238.61 46.36 52653.14 88888.00 2007-10-31 01:08:28.904 304 18238.64 46.27 52653.11 88888.00 2007-10-31 01:08:29.404 304 18238.65 46.28 52653.18 88888.00 2007-10-31 01:08:29.904 304 18238.68 46.28 52653.32 88888.00 2007-10-31 01:08:30.404 304 18238.76 46.20 52653.34 88888.00 2007-10-31 01:08:30.904 304 18238.77 46.16 52653.29 88888.00 2007-10-31 01:08:31.404 304 18238.71 46.01 52653.21 88888.00 2007-10-31 01:08:31.904 304 18238.64 45.90 52653.07 88888.00 2007-10-31 01:08:32.404 304 18238.58 45.93 52652.98 88888.00 2007-10-31 01:08:32.904 304 18238.55 46.11 52653.04 88888.00 2007-10-31 01:08:33.404 304 18238.50 46.16 52653.06 88888.00 2007-10-31 01:08:33.904 304 18238.51 46.11 52653.11 88888.00 2007-10-31 01:08:34.404 304 18238.56 45.97 52653.17 88888.00 2007-10-31 01:08:34.904 304 18238.52 45.92 52653.20 88888.00 2007-10-31 01:08:35.404 304 18238.47 45.96 52653.18 88888.00 2007-10-31 01:08:35.904 304 18238.55 46.04 52653.31 88888.00 2007-10-31 01:08:36.404 304 18238.55 45.99 52653.27 88888.00 2007-10-31 01:08:36.904 304 18238.47 46.00 52653.21 88888.00 2007-10-31 01:08:37.404 304 18238.53 46.02 52653.25 88888.00 2007-10-31 01:08:37.904 304 18238.58 45.94 52653.16 88888.00 2007-10-31 01:08:38.404 304 18238.52 45.91 52653.20 88888.00 2007-10-31 01:08:38.904 304 18238.55 45.87 52653.30 88888.00 2007-10-31 01:08:39.404 304 18238.64 45.80 52653.30 88888.00 2007-10-31 01:08:39.904 304 18238.64 45.90 52653.30 88888.00 2007-10-31 01:08:40.404 304 18238.67 46.08 52653.25 88888.00 2007-10-31 01:08:40.904 304 18238.75 46.06 52653.31 88888.00 2007-10-31 01:08:41.404 304 18238.77 46.06 52653.32 88888.00 2007-10-31 01:08:41.904 304 18238.61 46.13 52653.37 88888.00 2007-10-31 01:08:42.404 304 18238.60 46.14 52653.45 88888.00 2007-10-31 01:08:42.904 304 18238.61 46.09 52653.42 88888.00 2007-10-31 01:08:43.404 304 18238.56 46.14 52653.32 88888.00 2007-10-31 01:08:43.904 304 18238.29 46.09 52653.30 88888.00 2007-10-31 01:08:44.404 304 18238.23 46.09 52653.37 88888.00 2007-10-31 01:08:44.904 304 18238.32 46.04 52653.31 88888.00 2007-10-31 01:08:45.404 304 18238.45 45.98 52653.31 88888.00 2007-10-31 01:08:45.904 304 18238.54 46.00 52653.25 88888.00 2007-10-31 01:08:46.404 304 18238.55 45.95 52653.29 88888.00 2007-10-31 01:08:46.904 304 18238.52 45.80 52653.30 88888.00 2007-10-31 01:08:47.404 304 18238.62 45.85 52653.22 88888.00 2007-10-31 01:08:47.904 304 18238.44 45.84 52653.04 88888.00 2007-10-31 01:08:48.404 304 18238.52 45.66 52653.12 88888.00 2007-10-31 01:08:48.904 304 18238.58 45.69 52653.24 88888.00 2007-10-31 01:08:49.404 304 18238.51 45.82 52653.19 88888.00 2007-10-31 01:08:49.904 304 18238.29 45.92 52653.28 88888.00 2007-10-31 01:08:50.404 304 18238.29 45.90 52653.37 88888.00 2007-10-31 01:08:50.904 304 18238.24 45.77 52653.40 88888.00 2007-10-31 01:08:51.404 304 18238.23 45.73 52653.45 88888.00 2007-10-31 01:08:51.904 304 18238.11 45.80 52653.47 88888.00 2007-10-31 01:08:52.404 304 18238.30 45.80 52653.41 88888.00 2007-10-31 01:08:52.904 304 18238.30 45.77 52653.23 88888.00 2007-10-31 01:08:53.404 304 18238.14 45.86 52653.21 88888.00 2007-10-31 01:08:53.904 304 18238.32 45.91 52653.27 88888.00 2007-10-31 01:08:54.404 304 18238.32 45.81 52653.30 88888.00 2007-10-31 01:08:54.904 304 18238.30 45.78 52653.21 88888.00 2007-10-31 01:08:55.404 304 18238.29 45.76 52653.18 88888.00 2007-10-31 01:08:55.904 304 18238.40 45.76 52653.16 88888.00 2007-10-31 01:08:56.404 304 18238.29 45.76 52653.07 88888.00 2007-10-31 01:08:56.904 304 18238.25 45.73 52652.96 88888.00 2007-10-31 01:08:57.404 304 18238.34 45.72 52652.98 88888.00 2007-10-31 01:08:57.904 304 18238.38 45.64 52653.02 88888.00 2007-10-31 01:08:58.404 304 18238.27 45.73 52653.02 88888.00 2007-10-31 01:08:58.904 304 18238.18 45.75 52652.86 88888.00 2007-10-31 01:08:59.404 304 18238.32 45.70 52652.90 88888.00 2007-10-31 01:08:59.904 304 18238.32 45.65 52652.97 88888.00 2007-10-31 01:09:00.404 304 18238.46 45.61 52652.98 88888.00 2007-10-31 01:09:00.904 304 18238.47 45.57 52653.04 88888.00 2007-10-31 01:09:01.404 304 18238.50 45.57 52653.07 88888.00 2007-10-31 01:09:01.904 304 18238.41 45.52 52652.99 88888.00 2007-10-31 01:09:02.404 304 18238.39 45.43 52653.09 88888.00 2007-10-31 01:09:02.904 304 18238.36 45.45 52653.12 88888.00 2007-10-31 01:09:03.404 304 18238.39 45.45 52653.09 88888.00 2007-10-31 01:09:03.904 304 18238.57 45.54 52653.02 88888.00 2007-10-31 01:09:04.404 304 18238.56 45.57 52653.00 88888.00 2007-10-31 01:09:04.904 304 18238.52 45.56 52653.19 88888.00 2007-10-31 01:09:05.404 304 18238.58 45.68 52653.20 88888.00 2007-10-31 01:09:05.904 304 18238.66 45.73 52653.08 88888.00 2007-10-31 01:09:06.404 304 18238.52 45.70 52653.11 88888.00 2007-10-31 01:09:06.904 304 18238.46 45.65 52653.09 88888.00 2007-10-31 01:09:07.404 304 18238.58 45.46 52653.04 88888.00 2007-10-31 01:09:07.904 304 18238.57 45.47 52653.09 88888.00 2007-10-31 01:09:08.404 304 18238.53 45.46 52653.24 88888.00 2007-10-31 01:09:08.904 304 18238.35 45.45 52653.34 88888.00 2007-10-31 01:09:09.404 304 18238.43 45.48 52653.25 88888.00 2007-10-31 01:09:09.904 304 18238.42 45.63 52653.19 88888.00 2007-10-31 01:09:10.404 304 18238.53 45.74 52653.14 88888.00 2007-10-31 01:09:10.904 304 18238.55 45.77 52653.09 88888.00 2007-10-31 01:09:11.404 304 18238.42 45.80 52653.13 88888.00 2007-10-31 01:09:11.904 304 18238.51 45.72 52653.22 88888.00 2007-10-31 01:09:12.404 304 18238.46 45.58 52653.20 88888.00 2007-10-31 01:09:12.904 304 18238.51 45.55 52653.14 88888.00 2007-10-31 01:09:13.404 304 18238.44 45.54 52653.10 88888.00 2007-10-31 01:09:13.904 304 18238.36 45.55 52653.06 88888.00 2007-10-31 01:09:14.404 304 18238.24 45.59 52653.12 88888.00 2007-10-31 01:09:14.904 304 18238.29 45.59 52653.18 88888.00 2007-10-31 01:09:15.404 304 18238.30 45.60 52653.24 88888.00 2007-10-31 01:09:15.904 304 18238.33 45.65 52653.21 88888.00 2007-10-31 01:09:16.404 304 18238.32 45.71 52653.28 88888.00 2007-10-31 01:09:16.904 304 18238.32 45.74 52653.30 88888.00 2007-10-31 01:09:17.404 304 18238.42 45.76 52653.33 88888.00 2007-10-31 01:09:17.904 304 18238.24 45.73 52653.29 88888.00 2007-10-31 01:09:18.404 304 18238.32 45.75 52653.21 88888.00 2007-10-31 01:09:18.904 304 18238.41 45.72 52653.28 88888.00 2007-10-31 01:09:19.404 304 18238.43 45.71 52653.39 88888.00 2007-10-31 01:09:19.904 304 18238.42 45.78 52653.36 88888.00 2007-10-31 01:09:20.404 304 18238.44 45.72 52653.32 88888.00 2007-10-31 01:09:20.904 304 18238.47 45.75 52653.22 88888.00 2007-10-31 01:09:21.404 304 18238.55 45.72 52653.22 88888.00 2007-10-31 01:09:21.904 304 18238.56 45.76 52653.27 88888.00 2007-10-31 01:09:22.404 304 18238.38 45.73 52653.29 88888.00 2007-10-31 01:09:22.904 304 18238.41 45.68 52653.32 88888.00 2007-10-31 01:09:23.404 304 18238.47 45.73 52653.22 88888.00 2007-10-31 01:09:23.904 304 18238.42 45.79 52653.24 88888.00 2007-10-31 01:09:24.404 304 18238.44 45.78 52653.25 88888.00 2007-10-31 01:09:24.904 304 18238.44 45.77 52653.09 88888.00 2007-10-31 01:09:25.404 304 18238.32 45.81 52653.07 88888.00 2007-10-31 01:09:25.904 304 18238.22 45.86 52653.13 88888.00 2007-10-31 01:09:26.404 304 18238.29 45.87 52653.28 88888.00 2007-10-31 01:09:26.904 304 18238.20 45.88 52653.37 88888.00 2007-10-31 01:09:27.404 304 18238.23 45.89 52653.39 88888.00 2007-10-31 01:09:27.904 304 18238.32 45.81 52653.47 88888.00 2007-10-31 01:09:28.404 304 18238.42 45.78 52653.49 88888.00 2007-10-31 01:09:28.904 304 18238.41 45.78 52653.43 88888.00 2007-10-31 01:09:29.404 304 18238.35 45.74 52653.30 88888.00 2007-10-31 01:09:29.904 304 18238.34 45.61 52653.27 88888.00 2007-10-31 01:09:30.404 304 18238.22 45.61 52653.19 88888.00 2007-10-31 01:09:30.904 304 18238.28 45.54 52653.29 88888.00 2007-10-31 01:09:31.404 304 18238.25 45.60 52653.32 88888.00 2007-10-31 01:09:31.904 304 18238.32 45.68 52653.30 88888.00 2007-10-31 01:09:32.404 304 18238.36 45.73 52653.29 88888.00 2007-10-31 01:09:32.904 304 18238.46 45.73 52653.30 88888.00 2007-10-31 01:09:33.404 304 18238.40 45.69 52653.28 88888.00 2007-10-31 01:09:33.904 304 18238.44 45.74 52653.22 88888.00 2007-10-31 01:09:34.404 304 18238.51 45.80 52653.24 88888.00 2007-10-31 01:09:34.904 304 18238.42 45.77 52653.25 88888.00 2007-10-31 01:09:35.404 304 18238.40 45.75 52653.18 88888.00 2007-10-31 01:09:35.904 304 18238.42 45.73 52653.13 88888.00 2007-10-31 01:09:36.404 304 18238.47 45.81 52653.18 88888.00 2007-10-31 01:09:36.904 304 18238.39 45.85 52653.14 88888.00 2007-10-31 01:09:37.404 304 18238.33 45.84 52653.24 88888.00 2007-10-31 01:09:37.904 304 18238.39 45.82 52653.17 88888.00 2007-10-31 01:09:38.404 304 18238.45 45.89 52652.98 88888.00 2007-10-31 01:09:38.904 304 18238.45 45.88 52652.95 88888.00 2007-10-31 01:09:39.404 304 18238.49 45.86 52652.94 88888.00 2007-10-31 01:09:39.904 304 18238.46 45.81 52652.97 88888.00 2007-10-31 01:09:40.404 304 18238.42 45.68 52653.05 88888.00 2007-10-31 01:09:40.904 304 18238.39 45.69 52652.96 88888.00 2007-10-31 01:09:41.404 304 18238.34 45.75 52653.05 88888.00 2007-10-31 01:09:41.904 304 18238.36 45.90 52653.30 88888.00 2007-10-31 01:09:42.404 304 18238.27 46.06 52653.31 88888.00 2007-10-31 01:09:42.904 304 18238.38 45.99 52653.29 88888.00 2007-10-31 01:09:43.404 304 18238.44 45.93 52653.22 88888.00 2007-10-31 01:09:43.904 304 18238.40 45.86 52653.12 88888.00 2007-10-31 01:09:44.404 304 18238.29 45.90 52653.11 88888.00 2007-10-31 01:09:44.904 304 18238.31 45.79 52653.27 88888.00 2007-10-31 01:09:45.404 304 18238.39 45.68 52653.24 88888.00 2007-10-31 01:09:45.904 304 18238.35 45.63 52653.23 88888.00 2007-10-31 01:09:46.404 304 18238.34 45.68 52653.19 88888.00 2007-10-31 01:09:46.904 304 18238.30 45.64 52653.22 88888.00 2007-10-31 01:09:47.404 304 18238.16 45.73 52653.18 88888.00 2007-10-31 01:09:47.904 304 18238.13 45.81 52653.11 88888.00 2007-10-31 01:09:48.404 304 18237.96 45.90 52653.25 88888.00 2007-10-31 01:09:48.904 304 18237.91 45.82 52653.27 88888.00 2007-10-31 01:09:49.404 304 18237.84 45.74 52653.18 88888.00 2007-10-31 01:09:49.904 304 18237.84 45.73 52653.14 88888.00 2007-10-31 01:09:50.404 304 18237.95 45.73 52653.05 88888.00 2007-10-31 01:09:50.904 304 18238.09 45.72 52652.97 88888.00 2007-10-31 01:09:51.404 304 18238.05 45.79 52653.04 88888.00 2007-10-31 01:09:51.904 304 18237.82 45.80 52653.20 88888.00 2007-10-31 01:09:52.404 304 18238.11 45.72 52653.23 88888.00 2007-10-31 01:09:52.904 304 18238.30 45.73 52653.14 88888.00 2007-10-31 01:09:53.404 304 18238.31 45.89 52653.09 88888.00 2007-10-31 01:09:53.904 304 18238.21 45.81 52653.16 88888.00 2007-10-31 01:09:54.404 304 18238.21 45.80 52653.09 88888.00 2007-10-31 01:09:54.904 304 18238.33 45.94 52653.06 88888.00 2007-10-31 01:09:55.404 304 18238.44 46.01 52653.06 88888.00 2007-10-31 01:09:55.904 304 18238.36 46.02 52653.05 88888.00 2007-10-31 01:09:56.404 304 18238.44 46.08 52653.05 88888.00 2007-10-31 01:09:56.904 304 18238.32 46.10 52653.08 88888.00 2007-10-31 01:09:57.404 304 18238.49 46.13 52653.17 88888.00 2007-10-31 01:09:57.904 304 18238.55 46.08 52653.14 88888.00 2007-10-31 01:09:58.404 304 18238.52 46.04 52652.94 88888.00 2007-10-31 01:09:58.904 304 18238.43 45.94 52652.97 88888.00 2007-10-31 01:09:59.404 304 18238.42 45.94 52653.01 88888.00 2007-10-31 01:09:59.904 304 18238.49 45.89 52652.94 88888.00 2007-10-31 01:10:00.404 304 18238.31 45.75 52652.89 88888.00 2007-10-31 01:10:00.904 304 18238.38 45.71 52653.01 88888.00 2007-10-31 01:10:01.404 304 18238.38 45.71 52652.99 88888.00 2007-10-31 01:10:01.904 304 18238.36 45.71 52652.89 88888.00 2007-10-31 01:10:02.404 304 18238.36 45.70 52652.94 88888.00 2007-10-31 01:10:02.904 304 18238.27 45.71 52653.07 88888.00 2007-10-31 01:10:03.404 304 18238.28 45.79 52653.13 88888.00 2007-10-31 01:10:03.904 304 18238.18 45.85 52653.07 88888.00 2007-10-31 01:10:04.404 304 18238.27 45.89 52653.14 88888.00 2007-10-31 01:10:04.904 304 18238.25 45.85 52653.12 88888.00 2007-10-31 01:10:05.404 304 18238.27 45.68 52653.09 88888.00 2007-10-31 01:10:05.904 304 18238.35 45.65 52653.06 88888.00 2007-10-31 01:10:06.404 304 18238.34 45.68 52652.97 88888.00 2007-10-31 01:10:06.904 304 18238.39 45.66 52652.95 88888.00 2007-10-31 01:10:07.401 304 18238.45 45.72 52653.02 88888.00 2007-10-31 01:10:07.901 304 18238.39 45.63 52653.21 88888.00 2007-10-31 01:10:08.401 304 18238.36 45.65 52653.32 88888.00 2007-10-31 01:10:08.901 304 18238.41 45.73 52653.24 88888.00 2007-10-31 01:10:09.401 304 18238.42 45.87 52653.09 88888.00 2007-10-31 01:10:09.901 304 18238.35 45.87 52653.06 88888.00 2007-10-31 01:10:10.401 304 18238.31 45.89 52653.09 88888.00 2007-10-31 01:10:10.901 304 18238.29 45.81 52653.11 88888.00 2007-10-31 01:10:11.401 304 18238.31 45.85 52653.02 88888.00 2007-10-31 01:10:11.901 304 18238.46 45.76 52652.96 88888.00 2007-10-31 01:10:12.401 304 18238.44 45.67 52653.00 88888.00 2007-10-31 01:10:12.901 304 18238.49 45.79 52653.02 88888.00 2007-10-31 01:10:13.401 304 18238.44 45.78 52653.02 88888.00 2007-10-31 01:10:13.901 304 18238.43 45.69 52653.05 88888.00 2007-10-31 01:10:14.401 304 18238.34 45.80 52653.01 88888.00 2007-10-31 01:10:14.901 304 18238.28 45.93 52653.14 88888.00 2007-10-31 01:10:15.401 304 18238.34 45.93 52653.16 88888.00 2007-10-31 01:10:15.901 304 18238.23 45.96 52653.16 88888.00 2007-10-31 01:10:16.401 304 18238.44 45.95 52653.07 88888.00 2007-10-31 01:10:16.901 304 18238.36 45.96 52653.10 88888.00 2007-10-31 01:10:17.401 304 18238.31 45.95 52653.07 88888.00 2007-10-31 01:10:17.901 304 18238.40 45.82 52653.09 88888.00 2007-10-31 01:10:18.401 304 18238.41 45.74 52653.07 88888.00 2007-10-31 01:10:18.901 304 18238.38 45.86 52653.06 88888.00 2007-10-31 01:10:19.401 304 18238.34 45.84 52653.08 88888.00 2007-10-31 01:10:19.901 304 18238.25 45.90 52652.97 88888.00 2007-10-31 01:10:20.401 304 18238.21 45.91 52652.94 88888.00 2007-10-31 01:10:20.901 304 18238.29 45.94 52652.93 88888.00 2007-10-31 01:10:21.401 304 18238.43 45.91 52652.96 88888.00 2007-10-31 01:10:21.901 304 18238.40 45.84 52653.04 88888.00 2007-10-31 01:10:22.401 304 18238.33 45.88 52653.05 88888.00 2007-10-31 01:10:22.901 304 18238.31 45.91 52653.02 88888.00 2007-10-31 01:10:23.401 304 18238.39 45.88 52653.04 88888.00 2007-10-31 01:10:23.901 304 18238.46 45.86 52653.05 88888.00 2007-10-31 01:10:24.401 304 18238.39 45.85 52653.09 88888.00 2007-10-31 01:10:24.901 304 18238.35 45.84 52653.13 88888.00 2007-10-31 01:10:25.401 304 18238.32 45.82 52653.13 88888.00 2007-10-31 01:10:25.901 304 18238.22 45.81 52653.17 88888.00 2007-10-31 01:10:26.401 304 18238.25 45.75 52653.10 88888.00 2007-10-31 01:10:26.901 304 18238.29 45.80 52653.09 88888.00 2007-10-31 01:10:27.401 304 18238.31 45.82 52653.04 88888.00 2007-10-31 01:10:27.901 304 18238.24 45.79 52653.18 88888.00 2007-10-31 01:10:28.401 304 18238.20 45.85 52653.14 88888.00 2007-10-31 01:10:28.901 304 18238.29 45.96 52653.14 88888.00 2007-10-31 01:10:29.401 304 18238.27 45.88 52653.10 88888.00 2007-10-31 01:10:29.901 304 18238.14 45.90 52653.23 88888.00 2007-10-31 01:10:30.401 304 18238.30 45.95 52653.23 88888.00 2007-10-31 01:10:30.901 304 18238.39 45.98 52653.29 88888.00 2007-10-31 01:10:31.401 304 18238.31 45.93 52653.25 88888.00 2007-10-31 01:10:31.901 304 18238.40 45.92 52653.30 88888.00 2007-10-31 01:10:32.401 304 18238.35 45.93 52653.25 88888.00 2007-10-31 01:10:32.901 304 18238.23 45.89 52653.24 88888.00 2007-10-31 01:10:33.401 304 18238.27 45.85 52653.17 88888.00 2007-10-31 01:10:33.901 304 18238.43 45.79 52653.28 88888.00 2007-10-31 01:10:34.401 304 18238.46 45.78 52653.30 88888.00 2007-10-31 01:10:34.901 304 18238.44 45.79 52653.31 88888.00 2007-10-31 01:10:35.401 304 18238.31 45.79 52653.27 88888.00 2007-10-31 01:10:35.901 304 18238.22 45.77 52653.18 88888.00 2007-10-31 01:10:36.401 304 18238.35 45.62 52653.20 88888.00 2007-10-31 01:10:36.901 304 18238.32 45.59 52653.20 88888.00 2007-10-31 01:10:37.401 304 18238.36 45.63 52653.19 88888.00 2007-10-31 01:10:37.901 304 18238.36 45.67 52653.17 88888.00 2007-10-31 01:10:38.401 304 18238.36 45.70 52653.21 88888.00 2007-10-31 01:10:38.901 304 18238.31 45.77 52653.17 88888.00 2007-10-31 01:10:39.401 304 18238.27 45.73 52653.10 88888.00 2007-10-31 01:10:39.901 304 18238.34 45.64 52653.00 88888.00 2007-10-31 01:10:40.401 304 18238.42 45.54 52653.01 88888.00 2007-10-31 01:10:40.901 304 18238.40 45.49 52653.11 88888.00 2007-10-31 01:10:41.401 304 18238.42 45.67 52653.11 88888.00 2007-10-31 01:10:41.901 304 18238.29 45.84 52653.14 88888.00 2007-10-31 01:10:42.401 304 18238.21 45.78 52653.16 88888.00 2007-10-31 01:10:42.901 304 18238.35 45.77 52653.13 88888.00 2007-10-31 01:10:43.401 304 18238.27 45.73 52653.23 88888.00 2007-10-31 01:10:43.901 304 18238.29 45.75 52653.23 88888.00 2007-10-31 01:10:44.401 304 18238.24 45.73 52653.31 88888.00 2007-10-31 01:10:44.901 304 18238.13 45.78 52653.14 88888.00 2007-10-31 01:10:45.401 304 18238.05 45.81 52652.97 88888.00 2007-10-31 01:10:45.901 304 18238.28 45.82 52652.94 88888.00 2007-10-31 01:10:46.401 304 18238.38 45.81 52653.06 88888.00 2007-10-31 01:10:46.901 304 18238.36 45.78 52653.19 88888.00 2007-10-31 01:10:47.401 304 18238.31 45.79 52653.23 88888.00 2007-10-31 01:10:47.901 304 18238.31 45.81 52653.29 88888.00 2007-10-31 01:10:48.401 304 18238.23 45.79 52653.24 88888.00 2007-10-31 01:10:48.901 304 18238.22 45.73 52653.23 88888.00 2007-10-31 01:10:49.401 304 18238.27 45.67 52653.32 88888.00 2007-10-31 01:10:49.901 304 18238.28 45.46 52653.40 88888.00 2007-10-31 01:10:50.401 304 18238.33 45.48 52653.31 88888.00 2007-10-31 01:10:50.901 304 18238.28 45.55 52653.30 88888.00 2007-10-31 01:10:51.401 304 18238.21 45.68 52653.28 88888.00 2007-10-31 01:10:51.901 304 18238.13 45.71 52653.28 88888.00 2007-10-31 01:10:52.401 304 18238.24 45.69 52653.24 88888.00 2007-10-31 01:10:52.901 304 18238.25 45.68 52653.14 88888.00 2007-10-31 01:10:53.401 304 18238.24 45.73 52653.14 88888.00 2007-10-31 01:10:53.901 304 18238.29 45.73 52653.23 88888.00 2007-10-31 01:10:54.401 304 18238.22 45.71 52653.22 88888.00 2007-10-31 01:10:54.901 304 18238.16 45.74 52653.14 88888.00 2007-10-31 01:10:55.401 304 18238.24 45.71 52653.18 88888.00 2007-10-31 01:10:55.901 304 18238.29 45.75 52653.18 88888.00 2007-10-31 01:10:56.401 304 18238.25 45.87 52653.11 88888.00 2007-10-31 01:10:56.901 304 18238.23 45.95 52653.14 88888.00 2007-10-31 01:10:57.401 304 18238.13 45.97 52653.11 88888.00 2007-10-31 01:10:57.901 304 18238.06 46.03 52653.09 88888.00 2007-10-31 01:10:58.401 304 18238.07 46.04 52653.27 88888.00 2007-10-31 01:10:58.901 304 18238.23 46.08 52653.34 88888.00 2007-10-31 01:10:59.401 304 18238.30 46.03 52653.32 88888.00 2007-10-31 01:10:59.901 304 18238.23 46.03 52653.30 88888.00 2007-10-31 01:11:00.401 304 18238.18 46.09 52653.17 88888.00 2007-10-31 01:11:00.901 304 18238.30 46.10 52653.19 88888.00 2007-10-31 01:11:01.401 304 18238.31 46.04 52653.29 88888.00 2007-10-31 01:11:01.901 304 18238.20 45.98 52653.36 88888.00 2007-10-31 01:11:02.401 304 18238.20 45.99 52653.34 88888.00 2007-10-31 01:11:02.901 304 18238.29 46.09 52653.34 88888.00 2007-10-31 01:11:03.401 304 18238.29 46.24 52653.34 88888.00 2007-10-31 01:11:03.901 304 18238.18 46.21 52653.33 88888.00 2007-10-31 01:11:04.401 304 18238.22 46.12 52653.39 88888.00 2007-10-31 01:11:04.901 304 18238.31 46.03 52653.32 88888.00 2007-10-31 01:11:05.401 304 18238.33 46.04 52653.32 88888.00 2007-10-31 01:11:05.901 304 18238.32 46.06 52653.32 88888.00 2007-10-31 01:11:06.401 304 18238.24 46.04 52653.35 88888.00 2007-10-31 01:11:06.901 304 18238.18 46.00 52653.36 88888.00 2007-10-31 01:11:07.401 304 18238.17 45.88 52653.52 88888.00 2007-10-31 01:11:07.901 304 18238.09 45.82 52653.58 88888.00 2007-10-31 01:11:08.401 304 18238.17 45.92 52653.53 88888.00 2007-10-31 01:11:08.901 304 18238.19 45.81 52653.51 88888.00 2007-10-31 01:11:09.401 304 18238.16 45.67 52653.46 88888.00 2007-10-31 01:11:09.901 304 18238.13 45.64 52653.45 88888.00 2007-10-31 01:11:10.401 304 18238.22 45.80 52653.54 88888.00 2007-10-31 01:11:10.901 304 18238.33 45.95 52653.51 88888.00 2007-10-31 01:11:11.401 304 18238.33 45.86 52653.55 88888.00 2007-10-31 01:11:11.901 304 18238.33 45.73 52653.52 88888.00 2007-10-31 01:11:12.401 304 18238.32 45.57 52653.40 88888.00 2007-10-31 01:11:12.901 304 18238.18 45.63 52653.45 88888.00 2007-10-31 01:11:13.401 304 18238.27 45.64 52653.46 88888.00 2007-10-31 01:11:13.901 304 18238.33 45.69 52653.53 88888.00 2007-10-31 01:11:14.401 304 18238.29 45.72 52653.55 88888.00 2007-10-31 01:11:14.901 304 18238.29 45.67 52653.53 88888.00 2007-10-31 01:11:15.401 304 18238.22 45.79 52653.47 88888.00 2007-10-31 01:11:15.901 304 18238.33 45.80 52653.51 88888.00 2007-10-31 01:11:16.401 304 18238.38 45.84 52653.58 88888.00 2007-10-31 01:11:16.901 304 18238.33 45.87 52653.67 88888.00 2007-10-31 01:11:17.401 304 18238.33 45.78 52653.56 88888.00 2007-10-31 01:11:17.901 304 18238.29 45.72 52653.53 88888.00 2007-10-31 01:11:18.401 304 18238.38 45.66 52653.55 88888.00 2007-10-31 01:11:18.901 304 18238.38 45.71 52653.60 88888.00 2007-10-31 01:11:19.401 304 18238.27 45.64 52653.60 88888.00 2007-10-31 01:11:19.901 304 18238.25 45.59 52653.60 88888.00 2007-10-31 01:11:20.401 304 18238.23 45.69 52653.63 88888.00 2007-10-31 01:11:20.901 304 18238.30 45.64 52653.58 88888.00 2007-10-31 01:11:21.401 304 18238.25 45.60 52653.51 88888.00 2007-10-31 01:11:21.901 304 18238.29 45.63 52653.44 88888.00 2007-10-31 01:11:22.401 304 18238.29 45.69 52653.49 88888.00 2007-10-31 01:11:22.901 304 18238.30 45.85 52653.56 88888.00 2007-10-31 01:11:23.401 304 18238.17 45.82 52653.58 88888.00 2007-10-31 01:11:23.901 304 18238.22 45.74 52653.55 88888.00 2007-10-31 01:11:24.401 304 18238.36 45.73 52653.40 88888.00 2007-10-31 01:11:24.901 304 18238.28 45.68 52653.37 88888.00 2007-10-31 01:11:25.401 304 18238.25 45.67 52653.42 88888.00 2007-10-31 01:11:25.901 304 18238.25 45.73 52653.43 88888.00 2007-10-31 01:11:26.401 304 18238.24 45.85 52653.33 88888.00 2007-10-31 01:11:26.901 304 18238.28 45.97 52653.32 88888.00 2007-10-31 01:11:27.401 304 18238.28 45.98 52653.29 88888.00 2007-10-31 01:11:27.901 304 18238.18 45.91 52653.34 88888.00 2007-10-31 01:11:28.401 304 18238.22 45.85 52653.35 88888.00 2007-10-31 01:11:28.901 304 18238.24 45.86 52653.30 88888.00 2007-10-31 01:11:29.401 304 18238.27 45.82 52653.31 88888.00 2007-10-31 01:11:29.901 304 18238.32 45.81 52653.40 88888.00 2007-10-31 01:11:30.401 304 18238.29 45.79 52653.43 88888.00 2007-10-31 01:11:30.901 304 18238.39 45.93 52653.42 88888.00 2007-10-31 01:11:31.401 304 18238.36 45.91 52653.41 88888.00 2007-10-31 01:11:31.901 304 18238.40 45.93 52653.41 88888.00 2007-10-31 01:11:32.401 304 18238.29 45.92 52653.37 88888.00 2007-10-31 01:11:32.901 304 18238.18 45.93 52653.45 88888.00 2007-10-31 01:11:33.401 304 18238.06 45.84 52653.49 88888.00 2007-10-31 01:11:33.901 304 18238.14 45.82 52653.48 88888.00 2007-10-31 01:11:34.401 304 18238.24 45.92 52653.53 88888.00 2007-10-31 01:11:34.901 304 18238.22 45.98 52653.44 88888.00 2007-10-31 01:11:35.401 304 18238.21 45.93 52653.35 88888.00 2007-10-31 01:11:35.901 304 18238.18 45.95 52653.23 88888.00 2007-10-31 01:11:36.401 304 18238.22 45.90 52653.35 88888.00 2007-10-31 01:11:36.901 304 18238.14 46.02 52653.32 88888.00 2007-10-31 01:11:37.401 304 18238.05 46.03 52653.24 88888.00 2007-10-31 01:11:37.901 304 18238.14 45.86 52653.21 88888.00 2007-10-31 01:11:38.401 304 18238.24 45.77 52653.29 88888.00 2007-10-31 01:11:38.901 304 18238.00 45.84 52653.18 88888.00 2007-10-31 01:11:39.401 304 18238.16 45.87 52653.09 88888.00 2007-10-31 01:11:39.901 304 18238.16 45.76 52653.08 88888.00 2007-10-31 01:11:40.401 304 18238.08 45.82 52653.17 88888.00 2007-10-31 01:11:40.901 304 18238.24 45.82 52653.37 88888.00 2007-10-31 01:11:41.401 304 18238.35 45.78 52653.29 88888.00 2007-10-31 01:11:41.901 304 18238.50 45.75 52653.27 88888.00 2007-10-31 01:11:42.401 304 18238.55 45.79 52653.21 88888.00 2007-10-31 01:11:42.901 304 18238.40 45.85 52653.25 88888.00 2007-10-31 01:11:43.401 304 18238.24 45.79 52653.23 88888.00 2007-10-31 01:11:43.901 304 18238.23 45.87 52653.23 88888.00 2007-10-31 01:11:44.401 304 18238.41 45.97 52653.36 88888.00 2007-10-31 01:11:44.901 304 18238.30 45.89 52653.36 88888.00 2007-10-31 01:11:45.401 304 18238.14 45.77 52653.24 88888.00 2007-10-31 01:11:45.901 304 18238.14 45.75 52653.25 88888.00 2007-10-31 01:11:46.401 304 18238.22 45.82 52653.32 88888.00 2007-10-31 01:11:46.901 304 18238.20 45.79 52653.27 88888.00 2007-10-31 01:11:47.401 304 18238.19 45.76 52653.13 88888.00 2007-10-31 01:11:47.901 304 18238.07 45.81 52653.19 88888.00 2007-10-31 01:11:48.401 304 18238.06 45.93 52653.20 88888.00 2007-10-31 01:11:48.901 304 18238.01 46.06 52653.21 88888.00 2007-10-31 01:11:49.401 304 18238.01 46.16 52653.23 88888.00 2007-10-31 01:11:49.901 304 18237.81 46.16 52653.16 88888.00 2007-10-31 01:11:50.401 304 18237.91 46.10 52653.24 88888.00 2007-10-31 01:11:50.901 304 18238.11 45.96 52653.20 88888.00 2007-10-31 01:11:51.401 304 18238.16 45.88 52653.14 88888.00 2007-10-31 01:11:51.901 304 18238.16 45.85 52653.24 88888.00 2007-10-31 01:11:52.401 304 18238.08 45.85 52653.25 88888.00 2007-10-31 01:11:52.901 304 18238.07 46.02 52653.32 88888.00 2007-10-31 01:11:53.401 304 18238.13 46.02 52653.20 88888.00 2007-10-31 01:11:53.901 304 18238.21 45.98 52653.19 88888.00 2007-10-31 01:11:54.401 304 18238.08 46.10 52653.10 88888.00 2007-10-31 01:11:54.901 304 18237.78 46.16 52653.11 88888.00 2007-10-31 01:11:55.401 304 18237.88 46.13 52653.21 88888.00 2007-10-31 01:11:55.901 304 18238.20 46.09 52653.14 88888.00 2007-10-31 01:11:56.401 304 18238.18 46.02 52653.14 88888.00 2007-10-31 01:11:56.901 304 18238.03 45.90 52653.00 88888.00 2007-10-31 01:11:57.401 304 18238.05 45.86 52652.97 88888.00 2007-10-31 01:11:57.901 304 18238.20 45.84 52652.84 88888.00 2007-10-31 01:11:58.401 304 18238.30 45.86 52652.82 88888.00 2007-10-31 01:11:58.901 304 18238.30 45.89 52652.84 88888.00 2007-10-31 01:11:59.401 304 18238.30 45.88 52652.82 88888.00 2007-10-31 01:11:59.901 304 18238.41 45.93 52652.88 88888.00 2007-10-31 01:12:00.401 304 18238.38 45.89 52653.01 88888.00 2007-10-31 01:12:00.901 304 18238.34 46.02 52653.07 88888.00 2007-10-31 01:12:01.401 304 18238.32 46.13 52653.04 88888.00 2007-10-31 01:12:01.901 304 18238.27 46.13 52653.07 88888.00 2007-10-31 01:12:02.401 304 18238.16 46.16 52653.17 88888.00 2007-10-31 01:12:02.901 304 18238.29 46.23 52653.10 88888.00 2007-10-31 01:12:03.401 304 18238.39 46.18 52653.04 88888.00 2007-10-31 01:12:03.901 304 18238.44 46.14 52653.20 88888.00 2007-10-31 01:12:04.401 304 18238.33 46.04 52653.21 88888.00 2007-10-31 01:12:04.901 304 18238.39 46.00 52653.13 88888.00 2007-10-31 01:12:05.401 304 18238.43 45.94 52653.06 88888.00 2007-10-31 01:12:05.901 304 18238.43 45.88 52653.01 88888.00 2007-10-31 01:12:06.401 304 18238.31 45.84 52653.08 88888.00 2007-10-31 01:12:06.901 304 18238.38 45.89 52653.16 88888.00 2007-10-31 01:12:07.401 304 18238.34 45.88 52653.17 88888.00 2007-10-31 01:12:07.901 304 18238.38 45.88 52653.20 88888.00 2007-10-31 01:12:08.401 304 18238.35 45.87 52653.29 88888.00 2007-10-31 01:12:08.901 304 18238.34 45.87 52653.22 88888.00 2007-10-31 01:12:09.401 304 18238.30 45.80 52653.05 88888.00 2007-10-31 01:12:09.901 304 18238.29 45.85 52653.08 88888.00 2007-10-31 01:12:10.401 304 18238.29 45.94 52653.04 88888.00 2007-10-31 01:12:10.901 304 18238.30 46.01 52653.04 88888.00 2007-10-31 01:12:11.401 304 18238.22 46.11 52653.06 88888.00 2007-10-31 01:12:11.901 304 18238.34 46.07 52653.10 88888.00 2007-10-31 01:12:12.401 304 18238.32 45.96 52653.08 88888.00 2007-10-31 01:12:12.901 304 18238.24 45.90 52652.96 88888.00 2007-10-31 01:12:13.401 304 18238.20 45.92 52652.96 88888.00 2007-10-31 01:12:13.901 304 18238.28 45.92 52653.01 88888.00 2007-10-31 01:12:14.401 304 18238.28 45.93 52653.07 88888.00 2007-10-31 01:12:14.901 304 18238.20 45.80 52653.06 88888.00 2007-10-31 01:12:15.401 304 18238.20 45.79 52653.14 88888.00 2007-10-31 01:12:15.901 304 18238.32 45.87 52653.13 88888.00 2007-10-31 01:12:16.401 304 18238.31 46.02 52653.06 88888.00 2007-10-31 01:12:16.901 304 18238.07 46.03 52653.05 88888.00 2007-10-31 01:12:17.401 304 18238.12 46.03 52653.02 88888.00 2007-10-31 01:12:17.901 304 18238.12 46.11 52653.00 88888.00 2007-10-31 01:12:18.401 304 18238.24 46.14 52652.98 88888.00 2007-10-31 01:12:18.901 304 18238.27 46.10 52653.10 88888.00 2007-10-31 01:12:19.401 304 18238.20 46.14 52652.97 88888.00 2007-10-31 01:12:19.901 304 18238.27 46.15 52653.01 88888.00 2007-10-31 01:12:20.401 304 18238.30 46.22 52653.07 88888.00 2007-10-31 01:12:20.901 304 18238.34 46.20 52653.02 88888.00 2007-10-31 01:12:21.401 304 18238.28 45.99 52653.08 88888.00 2007-10-31 01:12:21.901 304 18238.13 45.86 52653.10 88888.00 2007-10-31 01:12:22.401 304 18238.01 45.86 52652.90 88888.00 2007-10-31 01:12:22.901 304 18237.97 45.92 52652.88 88888.00 2007-10-31 01:12:23.401 304 18238.01 45.91 52652.90 88888.00 2007-10-31 01:12:23.901 304 18238.11 45.91 52652.97 88888.00 2007-10-31 01:12:24.401 304 18238.11 45.84 52652.97 88888.00 2007-10-31 01:12:24.901 304 18237.99 45.87 52652.96 88888.00 2007-10-31 01:12:25.401 304 18238.01 45.90 52653.04 88888.00 2007-10-31 01:12:25.901 304 18238.10 45.96 52652.94 88888.00 2007-10-31 01:12:26.401 304 18238.10 45.92 52652.97 88888.00 2007-10-31 01:12:26.901 304 18238.13 46.01 52652.82 88888.00 2007-10-31 01:12:27.401 304 18238.18 46.11 52652.81 88888.00 2007-10-31 01:12:27.901 304 18238.10 46.05 52652.73 88888.00 2007-10-31 01:12:28.401 304 18238.11 46.01 52652.71 88888.00 2007-10-31 01:12:28.901 304 18238.06 46.11 52652.73 88888.00 2007-10-31 01:12:29.401 304 18238.02 46.31 52652.62 88888.00 2007-10-31 01:12:29.901 304 18238.09 46.32 52652.53 88888.00 2007-10-31 01:12:30.401 304 18238.08 46.34 52652.60 88888.00 2007-10-31 01:12:30.901 304 18238.11 46.36 52652.70 88888.00 2007-10-31 01:12:31.401 304 18238.12 46.29 52652.81 88888.00 2007-10-31 01:12:31.901 304 18238.03 46.24 52652.83 88888.00 2007-10-31 01:12:32.401 304 18237.92 46.26 52652.88 88888.00 2007-10-31 01:12:32.901 304 18237.77 46.39 52652.83 88888.00 2007-10-31 01:12:33.401 304 18237.94 46.34 52652.77 88888.00 2007-10-31 01:12:33.901 304 18238.05 46.18 52652.88 88888.00 2007-10-31 01:12:34.401 304 18238.00 46.18 52652.86 88888.00 2007-10-31 01:12:34.901 304 18237.95 46.25 52652.97 88888.00 2007-10-31 01:12:35.401 304 18237.87 46.21 52652.98 88888.00 2007-10-31 01:12:35.901 304 18237.96 46.26 52652.90 88888.00 2007-10-31 01:12:36.401 304 18237.98 46.25 52653.01 88888.00 2007-10-31 01:12:36.901 304 18237.97 46.13 52653.02 88888.00 2007-10-31 01:12:37.401 304 18237.99 46.22 52653.01 88888.00 2007-10-31 01:12:37.901 304 18237.95 46.27 52652.96 88888.00 2007-10-31 01:12:38.401 304 18237.86 46.34 52652.88 88888.00 2007-10-31 01:12:38.901 304 18237.92 46.37 52652.81 88888.00 2007-10-31 01:12:39.401 304 18238.02 46.26 52652.78 88888.00 2007-10-31 01:12:39.901 304 18237.96 46.14 52652.82 88888.00 2007-10-31 01:12:40.401 304 18237.92 46.09 52652.86 88888.00 2007-10-31 01:12:40.901 304 18237.94 46.07 52652.93 88888.00 2007-10-31 01:12:41.401 304 18238.02 46.14 52652.78 88888.00 2007-10-31 01:12:41.901 304 18237.92 46.10 52652.81 88888.00 2007-10-31 01:12:42.401 304 18237.94 46.09 52652.82 88888.00 2007-10-31 01:12:42.901 304 18237.98 46.20 52652.82 88888.00 2007-10-31 01:12:43.401 304 18237.97 46.16 52652.86 88888.00 2007-10-31 01:12:43.901 304 18237.86 46.05 52652.84 88888.00 2007-10-31 01:12:44.401 304 18237.78 46.18 52652.79 88888.00 2007-10-31 01:12:44.901 304 18237.94 46.32 52652.79 88888.00 2007-10-31 01:12:45.401 304 18237.92 46.20 52652.81 88888.00 2007-10-31 01:12:45.901 304 18237.85 46.23 52652.77 88888.00 2007-10-31 01:12:46.401 304 18237.75 46.23 52652.76 88888.00 2007-10-31 01:12:46.901 304 18237.73 46.24 52652.72 88888.00 2007-10-31 01:12:47.401 304 18237.69 46.27 52652.90 88888.00 2007-10-31 01:12:47.901 304 18237.71 46.23 52652.98 88888.00 2007-10-31 01:12:48.401 304 18237.68 46.09 52652.90 88888.00 2007-10-31 01:12:48.901 304 18237.68 46.08 52652.82 88888.00 2007-10-31 01:12:49.401 304 18237.62 46.08 52652.86 88888.00 2007-10-31 01:12:49.901 304 18237.36 46.10 52653.00 88888.00 2007-10-31 01:12:50.401 304 18237.40 46.16 52652.99 88888.00 2007-10-31 01:12:50.901 304 18237.63 46.23 52652.94 88888.00 2007-10-31 01:12:51.401 304 18237.74 46.33 52652.84 88888.00 2007-10-31 01:12:51.901 304 18237.67 46.31 52652.88 88888.00 2007-10-31 01:12:52.401 304 18237.64 46.32 52652.84 88888.00 2007-10-31 01:12:52.901 304 18237.62 46.35 52652.88 88888.00 2007-10-31 01:12:53.401 304 18237.56 46.39 52653.01 88888.00 2007-10-31 01:12:53.901 304 18237.63 46.25 52652.99 88888.00 2007-10-31 01:12:54.401 304 18237.62 46.20 52652.94 88888.00 2007-10-31 01:12:54.901 304 18237.59 46.22 52652.96 88888.00 2007-10-31 01:12:55.401 304 18237.67 46.16 52652.89 88888.00 2007-10-31 01:12:55.901 304 18237.65 46.16 52652.75 88888.00 2007-10-31 01:12:56.401 304 18237.58 46.19 52652.67 88888.00 2007-10-31 01:12:56.901 304 18237.57 46.24 52652.71 88888.00 2007-10-31 01:12:57.401 304 18237.54 46.24 52652.83 88888.00 2007-10-31 01:12:57.901 304 18237.54 46.30 52652.87 88888.00 2007-10-31 01:12:58.401 304 18237.47 46.22 52652.97 88888.00 2007-10-31 01:12:58.901 304 18237.34 46.19 52653.01 88888.00 2007-10-31 01:12:59.401 304 18237.45 46.15 52653.05 88888.00 2007-10-31 01:12:59.901 304 18237.63 46.13 52652.99 88888.00 2007-10-31 01:13:00.401 304 18237.66 46.16 52652.85 88888.00 2007-10-31 01:13:00.901 304 18237.62 46.10 52652.95 88888.00 2007-10-31 01:13:01.401 304 18237.43 46.00 52653.10 88888.00 2007-10-31 01:13:01.901 304 18237.48 45.93 52653.07 88888.00 2007-10-31 01:13:02.401 304 18237.57 45.97 52652.97 88888.00 2007-10-31 01:13:02.901 304 18237.62 46.00 52652.99 88888.00 2007-10-31 01:13:03.401 304 18237.65 45.97 52652.95 88888.00 2007-10-31 01:13:03.901 304 18237.55 45.91 52653.08 88888.00 2007-10-31 01:13:04.401 304 18237.58 45.96 52653.16 88888.00 2007-10-31 01:13:04.901 304 18237.63 46.01 52653.17 88888.00 2007-10-31 01:13:05.401 304 18237.47 45.99 52653.14 88888.00 2007-10-31 01:13:05.901 304 18237.35 46.10 52653.13 88888.00 2007-10-31 01:13:06.401 304 18237.19 46.19 52653.13 88888.00 2007-10-31 01:13:06.901 304 18237.37 46.28 52653.00 88888.00 2007-10-31 01:13:07.401 304 18237.52 46.28 52653.02 88888.00 2007-10-31 01:13:07.901 304 18237.49 46.18 52653.20 88888.00 2007-10-31 01:13:08.401 304 18237.29 46.21 52653.18 88888.00 2007-10-31 01:13:08.901 304 18237.23 46.16 52653.23 88888.00 2007-10-31 01:13:09.401 304 18237.26 46.14 52653.19 88888.00 2007-10-31 01:13:09.901 304 18236.94 46.10 52653.21 88888.00 2007-10-31 01:13:10.401 304 18237.14 46.06 52653.14 88888.00 2007-10-31 01:13:10.901 304 18237.21 46.13 52653.10 88888.00 2007-10-31 01:13:11.401 304 18237.13 46.16 52653.10 88888.00 2007-10-31 01:13:11.901 304 18237.11 46.29 52653.02 88888.00 2007-10-31 01:13:12.401 304 18237.09 46.37 52653.02 88888.00 2007-10-31 01:13:12.901 304 18237.23 46.36 52652.97 88888.00 2007-10-31 01:13:13.401 304 18237.20 46.29 52652.87 88888.00 2007-10-31 01:13:13.901 304 18237.10 46.23 52652.89 88888.00 2007-10-31 01:13:14.401 304 18237.04 46.31 52652.99 88888.00 2007-10-31 01:13:14.901 304 18237.03 46.37 52652.96 88888.00 2007-10-31 01:13:15.401 304 18237.15 46.38 52652.97 88888.00 2007-10-31 01:13:15.901 304 18237.24 46.35 52652.88 88888.00 2007-10-31 01:13:16.401 304 18237.18 46.21 52652.90 88888.00 2007-10-31 01:13:16.901 304 18237.16 46.19 52653.05 88888.00 2007-10-31 01:13:17.401 304 18237.31 46.23 52653.06 88888.00 2007-10-31 01:13:17.901 304 18237.25 46.25 52653.12 88888.00 2007-10-31 01:13:18.401 304 18237.29 46.16 52653.12 88888.00 2007-10-31 01:13:18.901 304 18237.32 46.19 52653.06 88888.00 2007-10-31 01:13:19.401 304 18237.27 46.15 52653.14 88888.00 2007-10-31 01:13:19.901 304 18237.33 46.16 52653.06 88888.00 2007-10-31 01:13:20.401 304 18237.40 46.06 52652.94 88888.00 2007-10-31 01:13:20.901 304 18237.20 46.07 52652.95 88888.00 2007-10-31 01:13:21.401 304 18237.11 46.09 52652.93 88888.00 2007-10-31 01:13:21.901 304 18237.23 46.07 52652.88 88888.00 2007-10-31 01:13:22.401 304 18237.04 46.06 52652.79 88888.00 2007-10-31 01:13:22.901 304 18236.99 46.22 52652.87 88888.00 2007-10-31 01:13:23.401 304 18237.04 46.37 52652.86 88888.00 2007-10-31 01:13:23.901 304 18237.01 46.35 52653.01 88888.00 2007-10-31 01:13:24.401 304 18237.04 46.28 52653.06 88888.00 2007-10-31 01:13:24.901 304 18237.29 46.33 52652.99 88888.00 2007-10-31 01:13:25.401 304 18237.30 46.20 52652.87 88888.00 2007-10-31 01:13:25.901 304 18237.24 46.18 52652.81 88888.00 2007-10-31 01:13:26.401 304 18237.23 46.20 52652.76 88888.00 2007-10-31 01:13:26.901 304 18237.34 46.18 52652.95 88888.00 2007-10-31 01:13:27.401 304 18237.29 46.19 52652.98 88888.00 2007-10-31 01:13:27.901 304 18237.29 46.16 52652.96 88888.00 2007-10-31 01:13:28.401 304 18237.24 46.05 52652.91 88888.00 2007-10-31 01:13:28.901 304 18237.34 46.02 52652.98 88888.00 2007-10-31 01:13:29.401 304 18237.29 46.18 52652.88 88888.00 2007-10-31 01:13:29.901 304 18237.14 46.21 52652.79 88888.00 2007-10-31 01:13:30.401 304 18236.97 46.20 52652.81 88888.00 2007-10-31 01:13:30.901 304 18237.05 46.19 52652.75 88888.00 2007-10-31 01:13:31.401 304 18237.05 46.04 52652.71 88888.00 2007-10-31 01:13:31.901 304 18237.03 46.05 52652.75 88888.00 2007-10-31 01:13:32.401 304 18236.89 46.02 52652.85 88888.00 2007-10-31 01:13:32.901 304 18236.97 46.01 52652.89 88888.00 2007-10-31 01:13:33.401 304 18237.00 46.13 52652.83 88888.00 2007-10-31 01:13:33.901 304 18237.08 46.29 52652.77 88888.00 2007-10-31 01:13:34.401 304 18237.03 46.31 52652.79 88888.00 2007-10-31 01:13:34.901 304 18237.05 46.29 52652.79 88888.00 2007-10-31 01:13:35.401 304 18236.94 46.30 52652.82 88888.00 2007-10-31 01:13:35.901 304 18236.90 46.22 52652.67 88888.00 2007-10-31 01:13:36.401 304 18236.94 46.09 52652.63 88888.00 2007-10-31 01:13:36.901 304 18236.88 46.14 52652.67 88888.00 2007-10-31 01:13:37.401 304 18236.72 46.13 52652.71 88888.00 2007-10-31 01:13:37.901 304 18236.80 46.18 52652.83 88888.00 2007-10-31 01:13:38.401 304 18236.90 46.15 52652.88 88888.00 2007-10-31 01:13:38.901 304 18237.00 46.14 52652.91 88888.00 2007-10-31 01:13:39.401 304 18236.99 46.15 52652.89 88888.00 2007-10-31 01:13:39.901 304 18237.01 46.19 52652.79 88888.00 2007-10-31 01:13:40.401 304 18237.05 46.19 52652.86 88888.00 2007-10-31 01:13:40.901 304 18237.06 46.18 52652.76 88888.00 2007-10-31 01:13:41.401 304 18236.90 46.18 52652.76 88888.00 2007-10-31 01:13:41.901 304 18236.89 46.18 52652.78 88888.00 2007-10-31 01:13:42.401 304 18236.98 46.21 52652.76 88888.00 2007-10-31 01:13:42.901 304 18237.00 46.13 52652.79 88888.00 2007-10-31 01:13:43.401 304 18237.09 46.12 52652.70 88888.00 2007-10-31 01:13:43.901 304 18237.12 46.13 52652.79 88888.00 2007-10-31 01:13:44.401 304 18237.00 46.09 52652.83 88888.00 2007-10-31 01:13:44.901 304 18237.09 45.89 52652.93 88888.00 2007-10-31 01:13:45.401 304 18237.08 45.81 52653.00 88888.00 2007-10-31 01:13:45.901 304 18237.05 45.78 52652.96 88888.00 2007-10-31 01:13:46.401 304 18237.10 45.79 52652.97 88888.00 2007-10-31 01:13:46.901 304 18237.14 45.79 52652.99 88888.00 2007-10-31 01:13:47.401 304 18237.18 45.78 52653.02 88888.00 2007-10-31 01:13:47.901 304 18237.13 45.81 52652.86 88888.00 2007-10-31 01:13:48.401 304 18236.93 45.81 52652.84 88888.00 2007-10-31 01:13:48.901 304 18237.00 45.87 52652.90 88888.00 2007-10-31 01:13:49.401 304 18237.00 45.87 52652.94 88888.00 2007-10-31 01:13:49.901 304 18237.01 46.03 52652.94 88888.00 2007-10-31 01:13:50.401 304 18236.97 46.01 52653.04 88888.00 2007-10-31 01:13:50.901 304 18236.80 46.04 52652.95 88888.00 2007-10-31 01:13:51.401 304 18236.88 46.06 52652.88 88888.00 2007-10-31 01:13:51.901 304 18236.93 46.01 52652.89 88888.00 2007-10-31 01:13:52.401 304 18236.90 46.05 52652.89 88888.00 2007-10-31 01:13:52.901 304 18236.90 45.96 52652.86 88888.00 2007-10-31 01:13:53.401 304 18236.92 45.90 52652.79 88888.00 2007-10-31 01:13:53.901 304 18236.99 45.95 52652.71 88888.00 2007-10-31 01:13:54.401 304 18236.82 45.99 52652.61 88888.00 2007-10-31 01:13:54.901 304 18236.70 46.02 52652.73 88888.00 2007-10-31 01:13:55.401 304 18236.67 46.06 52652.75 88888.00 2007-10-31 01:13:55.901 304 18236.59 46.12 52652.82 88888.00 2007-10-31 01:13:56.401 304 18236.54 46.06 52652.60 88888.00 2007-10-31 01:13:56.901 304 18236.82 46.06 52652.76 88888.00 2007-10-31 01:13:57.401 304 18236.95 46.10 52652.81 88888.00 2007-10-31 01:13:57.901 304 18236.99 46.10 52652.83 88888.00 2007-10-31 01:13:58.401 304 18236.97 45.98 52652.85 88888.00 2007-10-31 01:13:58.901 304 18236.92 45.96 52652.93 88888.00 2007-10-31 01:13:59.401 304 18237.05 45.91 52652.91 88888.00 2007-10-31 01:13:59.901 304 18236.97 45.97 52652.99 88888.00 2007-10-31 01:14:00.401 304 18236.95 45.96 52652.93 88888.00 2007-10-31 01:14:00.901 304 18236.94 45.90 52652.89 88888.00 2007-10-31 01:14:01.401 304 18237.03 45.85 52653.00 88888.00 2007-10-31 01:14:01.901 304 18237.00 45.88 52652.98 88888.00 2007-10-31 01:14:02.401 304 18236.99 45.82 52652.89 88888.00 2007-10-31 01:14:02.901 304 18236.94 45.82 52652.94 88888.00 2007-10-31 01:14:03.401 304 18236.92 45.88 52652.97 88888.00 2007-10-31 01:14:03.901 304 18236.94 45.90 52653.06 88888.00 2007-10-31 01:14:04.401 304 18236.94 45.87 52653.00 88888.00 2007-10-31 01:14:04.901 304 18236.88 45.80 52652.95 88888.00 2007-10-31 01:14:05.401 304 18236.88 45.86 52652.84 88888.00 2007-10-31 01:14:05.901 304 18236.90 45.92 52652.81 88888.00 2007-10-31 01:14:06.401 304 18236.95 45.95 52652.83 88888.00 2007-10-31 01:14:06.901 304 18237.05 46.02 52652.71 88888.00 2007-10-31 01:14:07.401 304 18237.10 45.97 52652.71 88888.00 2007-10-31 01:14:07.901 304 18237.16 45.94 52652.79 88888.00 2007-10-31 01:14:08.401 304 18237.05 45.99 52652.84 88888.00 2007-10-31 01:14:08.901 304 18236.97 46.01 52652.79 88888.00 2007-10-31 01:14:09.401 304 18236.97 46.07 52652.74 88888.00 2007-10-31 01:14:09.901 304 18237.02 46.16 52652.85 88888.00 2007-10-31 01:14:10.401 304 18237.05 46.11 52652.93 88888.00 2007-10-31 01:14:10.901 304 18237.12 46.05 52652.97 88888.00 2007-10-31 01:14:11.401 304 18237.14 45.94 52652.90 88888.00 2007-10-31 01:14:11.901 304 18237.13 45.95 52652.75 88888.00 2007-10-31 01:14:12.401 304 18237.18 46.04 52652.74 88888.00 2007-10-31 01:14:12.901 304 18237.04 46.07 52652.70 88888.00 2007-10-31 01:14:13.401 304 18237.06 46.06 52652.56 88888.00 2007-10-31 01:14:13.901 304 18237.09 46.13 52652.60 88888.00 2007-10-31 01:14:14.401 304 18236.90 46.15 52652.73 88888.00 2007-10-31 01:14:14.901 304 18236.80 46.04 52652.85 88888.00 2007-10-31 01:14:15.401 304 18236.79 45.93 52652.79 88888.00 2007-10-31 01:14:15.901 304 18236.97 45.97 52652.89 88888.00 2007-10-31 01:14:16.401 304 18237.03 45.95 52652.86 88888.00 2007-10-31 01:14:16.901 304 18237.08 45.96 52652.79 88888.00 2007-10-31 01:14:17.401 304 18237.10 45.98 52652.69 88888.00 2007-10-31 01:14:17.901 304 18236.91 45.89 52652.85 88888.00 2007-10-31 01:14:18.401 304 18237.13 45.98 52652.88 88888.00 2007-10-31 01:14:18.901 304 18237.26 46.11 52652.93 88888.00 2007-10-31 01:14:19.401 304 18237.14 46.11 52652.98 88888.00 2007-10-31 01:14:19.901 304 18237.13 46.14 52653.00 88888.00 2007-10-31 01:14:20.401 304 18237.14 46.18 52653.05 88888.00 2007-10-31 01:14:20.901 304 18237.04 46.06 52653.16 88888.00 2007-10-31 01:14:21.401 304 18236.92 45.96 52653.09 88888.00 2007-10-31 01:14:21.901 304 18236.92 46.00 52653.07 88888.00 2007-10-31 01:14:22.401 304 18236.94 45.99 52652.96 88888.00 2007-10-31 01:14:22.901 304 18236.81 45.91 52652.96 88888.00 2007-10-31 01:14:23.401 304 18236.79 45.90 52652.94 88888.00 2007-10-31 01:14:23.901 304 18236.88 45.80 52652.99 88888.00 2007-10-31 01:14:24.401 304 18237.01 45.73 52653.04 88888.00 2007-10-31 01:14:24.901 304 18237.04 45.76 52653.11 88888.00 2007-10-31 01:14:25.401 304 18236.97 45.89 52653.12 88888.00 2007-10-31 01:14:25.901 304 18236.92 46.02 52653.01 88888.00 2007-10-31 01:14:26.401 304 18236.90 46.02 52652.93 88888.00 2007-10-31 01:14:26.901 304 18236.83 46.12 52653.00 88888.00 2007-10-31 01:14:27.401 304 18236.75 46.08 52653.07 88888.00 2007-10-31 01:14:27.901 304 18236.84 45.94 52653.06 88888.00 2007-10-31 01:14:28.401 304 18236.88 45.95 52653.04 88888.00 2007-10-31 01:14:28.901 304 18236.90 45.95 52652.97 88888.00 2007-10-31 01:14:29.401 304 18236.97 45.87 52652.99 88888.00 2007-10-31 01:14:29.901 304 18237.03 45.86 52653.00 88888.00 2007-10-31 01:14:30.401 304 18237.03 46.00 52653.02 88888.00 2007-10-31 01:14:30.901 304 18237.09 46.10 52652.94 88888.00 2007-10-31 01:14:31.401 304 18237.14 46.13 52652.89 88888.00 2007-10-31 01:14:31.901 304 18237.09 46.20 52652.91 88888.00 2007-10-31 01:14:32.401 304 18236.99 46.23 52652.93 88888.00 2007-10-31 01:14:32.901 304 18236.92 46.13 52652.91 88888.00 2007-10-31 01:14:33.401 304 18236.89 46.02 52652.82 88888.00 2007-10-31 01:14:33.901 304 18236.91 45.92 52652.98 88888.00 2007-10-31 01:14:34.401 304 18236.97 45.90 52653.10 88888.00 2007-10-31 01:14:34.901 304 18236.97 45.87 52653.05 88888.00 2007-10-31 01:14:35.401 304 18236.98 45.85 52652.97 88888.00 2007-10-31 01:14:35.901 304 18236.95 45.95 52652.90 88888.00 2007-10-31 01:14:36.401 304 18237.02 45.97 52652.97 88888.00 2007-10-31 01:14:36.901 304 18237.05 45.94 52652.99 88888.00 2007-10-31 01:14:37.401 304 18236.86 45.96 52652.99 88888.00 2007-10-31 01:14:37.901 304 18236.94 46.01 52653.00 88888.00 2007-10-31 01:14:38.401 304 18236.95 46.14 52653.06 88888.00 2007-10-31 01:14:38.901 304 18236.95 46.22 52652.94 88888.00 2007-10-31 01:14:39.401 304 18236.98 46.07 52652.98 88888.00 2007-10-31 01:14:39.901 304 18237.05 46.06 52653.00 88888.00 2007-10-31 01:14:40.401 304 18237.02 46.06 52652.88 88888.00 2007-10-31 01:14:40.901 304 18236.94 45.95 52652.90 88888.00 2007-10-31 01:14:41.401 304 18237.01 45.96 52652.94 88888.00 2007-10-31 01:14:41.901 304 18236.95 45.95 52652.97 88888.00 2007-10-31 01:14:42.401 304 18236.92 45.98 52652.89 88888.00 2007-10-31 01:14:42.901 304 18237.02 46.01 52652.89 88888.00 2007-10-31 01:14:43.401 304 18236.83 45.96 52652.88 88888.00 2007-10-31 01:14:43.901 304 18236.81 45.99 52652.95 88888.00 2007-10-31 01:14:44.401 304 18236.99 45.95 52652.95 88888.00 2007-10-31 01:14:44.901 304 18237.02 46.01 52652.95 88888.00 2007-10-31 01:14:45.401 304 18236.97 45.90 52652.82 88888.00 2007-10-31 01:14:45.901 304 18236.93 45.81 52652.73 88888.00 2007-10-31 01:14:46.401 304 18237.01 45.77 52652.78 88888.00 2007-10-31 01:14:46.901 304 18237.08 45.73 52652.64 88888.00 2007-10-31 01:14:47.401 304 18236.98 45.77 52652.71 88888.00 2007-10-31 01:14:47.901 304 18236.89 45.78 52652.76 88888.00 2007-10-31 01:14:48.401 304 18237.10 45.84 52652.79 88888.00 2007-10-31 01:14:48.901 304 18237.19 45.88 52652.89 88888.00 2007-10-31 01:14:49.401 304 18237.02 45.88 52652.93 88888.00 2007-10-31 01:14:49.901 304 18236.95 45.85 52652.77 88888.00 2007-10-31 01:14:50.401 304 18236.99 45.85 52652.64 88888.00 2007-10-31 01:14:50.901 304 18237.00 46.10 52652.66 88888.00 2007-10-31 01:14:51.401 304 18236.94 46.18 52652.70 88888.00 2007-10-31 01:14:51.901 304 18236.98 46.15 52652.76 88888.00 2007-10-31 01:14:52.401 304 18237.13 46.09 52652.73 88888.00 2007-10-31 01:14:52.901 304 18237.24 46.08 52652.69 88888.00 2007-10-31 01:14:53.401 304 18236.98 46.09 52652.76 88888.00 2007-10-31 01:14:53.901 304 18236.98 46.08 52652.62 88888.00 2007-10-31 01:14:54.401 304 18237.00 46.14 52652.54 88888.00 2007-10-31 01:14:54.901 304 18236.99 46.12 52652.66 88888.00 2007-10-31 01:14:55.401 304 18236.93 46.14 52652.70 88888.00 2007-10-31 01:14:55.901 304 18236.80 46.14 52652.71 88888.00 2007-10-31 01:14:56.401 304 18236.86 46.18 52652.66 88888.00 2007-10-31 01:14:56.901 304 18236.93 46.13 52652.53 88888.00 2007-10-31 01:14:57.401 304 18236.92 46.13 52652.44 88888.00 2007-10-31 01:14:57.901 304 18236.79 46.12 52652.52 88888.00 2007-10-31 01:14:58.401 304 18236.98 46.13 52652.67 88888.00 2007-10-31 01:14:58.901 304 18237.05 46.19 52652.71 88888.00 2007-10-31 01:14:59.401 304 18237.04 46.22 52652.67 88888.00 2007-10-31 01:14:59.901 304 18236.99 46.18 52652.81 88888.00 2007-10-31 01:15:00.401 304 18237.09 46.21 52652.86 88888.00 2007-10-31 01:15:00.901 304 18237.00 46.23 52652.83 88888.00 2007-10-31 01:15:01.401 304 18236.95 46.15 52652.75 88888.00 2007-10-31 01:15:01.901 304 18236.80 46.06 52652.63 88888.00 2007-10-31 01:15:02.401 304 18236.81 46.04 52652.67 88888.00 2007-10-31 01:15:02.901 304 18237.10 46.04 52652.75 88888.00 2007-10-31 01:15:03.401 304 18237.11 46.04 52652.83 88888.00 2007-10-31 01:15:03.901 304 18237.05 45.98 52652.83 88888.00 2007-10-31 01:15:04.401 304 18237.08 45.90 52652.87 88888.00 2007-10-31 01:15:04.901 304 18237.09 45.88 52652.95 88888.00 2007-10-31 01:15:05.401 304 18236.93 45.85 52652.81 88888.00 2007-10-31 01:15:05.901 304 18236.98 45.73 52652.74 88888.00 2007-10-31 01:15:06.401 304 18236.95 45.64 52652.75 88888.00 2007-10-31 01:15:06.901 304 18236.77 45.71 52652.89 88888.00 2007-10-31 01:15:07.401 304 18236.48 45.84 52652.90 88888.00 2007-10-31 01:15:07.901 304 18236.65 45.93 52652.93 88888.00 2007-10-31 01:15:08.401 304 18236.90 45.98 52652.81 88888.00 2007-10-31 01:15:08.901 304 18236.93 45.97 52652.87 88888.00 2007-10-31 01:15:09.401 304 18236.95 45.90 52652.96 88888.00 2007-10-31 01:15:09.901 304 18236.93 45.87 52653.04 88888.00 2007-10-31 01:15:10.401 304 18236.90 45.84 52653.06 88888.00 2007-10-31 01:15:10.901 304 18236.86 45.81 52652.99 88888.00 2007-10-31 01:15:11.401 304 18236.88 45.82 52653.00 88888.00 2007-10-31 01:15:11.901 304 18237.01 45.94 52653.08 88888.00 2007-10-31 01:15:12.401 304 18236.99 45.95 52653.12 88888.00 2007-10-31 01:15:12.901 304 18237.05 45.98 52653.14 88888.00 2007-10-31 01:15:13.401 304 18236.99 45.97 52653.12 88888.00 2007-10-31 01:15:13.901 304 18236.89 45.93 52653.09 88888.00 2007-10-31 01:15:14.401 304 18236.84 45.93 52653.07 88888.00 2007-10-31 01:15:14.901 304 18236.88 45.92 52653.02 88888.00 2007-10-31 01:15:15.401 304 18236.77 45.93 52653.05 88888.00 2007-10-31 01:15:15.901 304 18236.89 45.96 52653.07 88888.00 2007-10-31 01:15:16.401 304 18236.82 45.98 52653.04 88888.00 2007-10-31 01:15:16.901 304 18236.84 45.89 52653.01 88888.00 2007-10-31 01:15:17.401 304 18236.92 45.90 52653.00 88888.00 2007-10-31 01:15:17.901 304 18236.88 45.94 52653.02 88888.00 2007-10-31 01:15:18.401 304 18236.87 45.92 52653.05 88888.00 2007-10-31 01:15:18.901 304 18236.94 45.85 52653.00 88888.00 2007-10-31 01:15:19.401 304 18236.90 45.76 52652.96 88888.00 2007-10-31 01:15:19.901 304 18236.98 45.75 52652.76 88888.00 2007-10-31 01:15:20.401 304 18236.93 45.79 52652.84 88888.00 2007-10-31 01:15:20.901 304 18236.84 45.78 52652.91 88888.00 2007-10-31 01:15:21.401 304 18236.87 45.80 52652.94 88888.00 2007-10-31 01:15:21.901 304 18236.79 45.81 52652.93 88888.00 2007-10-31 01:15:22.401 304 18236.82 45.86 52652.86 88888.00 2007-10-31 01:15:22.901 304 18236.82 45.93 52652.95 88888.00 2007-10-31 01:15:23.401 304 18236.68 45.89 52653.05 88888.00 2007-10-31 01:15:23.901 304 18236.75 45.91 52653.06 88888.00 2007-10-31 01:15:24.401 304 18236.81 45.92 52652.96 88888.00 2007-10-31 01:15:24.901 304 18236.81 45.89 52652.83 88888.00 2007-10-31 01:15:25.401 304 18236.75 45.84 52652.86 88888.00 2007-10-31 01:15:25.901 304 18236.78 45.88 52652.88 88888.00 2007-10-31 01:15:26.401 304 18236.87 45.97 52652.73 88888.00 2007-10-31 01:15:26.901 304 18236.91 45.96 52652.65 88888.00 2007-10-31 01:15:27.401 304 18237.03 45.96 52652.73 88888.00 2007-10-31 01:15:27.901 304 18237.00 45.95 52652.81 88888.00 2007-10-31 01:15:28.401 304 18236.84 45.93 52652.85 88888.00 2007-10-31 01:15:28.901 304 18236.83 45.91 52652.79 88888.00 2007-10-31 01:15:29.401 304 18236.97 45.82 52652.77 88888.00 2007-10-31 01:15:29.901 304 18237.01 45.87 52652.79 88888.00 2007-10-31 01:15:30.401 304 18236.91 45.88 52652.76 88888.00 2007-10-31 01:15:30.901 304 18236.77 45.84 52652.84 88888.00 2007-10-31 01:15:31.401 304 18236.79 45.78 52652.83 88888.00 2007-10-31 01:15:31.901 304 18236.64 45.84 52652.78 88888.00 2007-10-31 01:15:32.401 304 18236.76 45.93 52652.82 88888.00 2007-10-31 01:15:32.901 304 18236.84 45.86 52652.90 88888.00 2007-10-31 01:15:33.401 304 18237.04 45.81 52652.81 88888.00 2007-10-31 01:15:33.901 304 18237.04 45.87 52652.83 88888.00 2007-10-31 01:15:34.401 304 18237.01 45.87 52652.78 88888.00 2007-10-31 01:15:34.901 304 18236.98 45.87 52652.79 88888.00 2007-10-31 01:15:35.401 304 18236.88 45.87 52652.71 88888.00 2007-10-31 01:15:35.901 304 18236.98 45.85 52652.65 88888.00 2007-10-31 01:15:36.401 304 18236.97 45.77 52652.66 88888.00 2007-10-31 01:15:36.901 304 18236.89 45.79 52652.73 88888.00 2007-10-31 01:15:37.401 304 18236.77 45.86 52652.89 88888.00 2007-10-31 01:15:37.901 304 18236.78 45.82 52652.88 88888.00 2007-10-31 01:15:38.401 304 18236.75 45.84 52652.72 88888.00 2007-10-31 01:15:38.901 304 18236.92 45.81 52652.59 88888.00 2007-10-31 01:15:39.401 304 18236.97 45.84 52652.70 88888.00 2007-10-31 01:15:39.901 304 18236.97 45.87 52652.82 88888.00 2007-10-31 01:15:40.401 304 18236.95 45.86 52652.78 88888.00 2007-10-31 01:15:40.901 304 18236.78 45.79 52652.83 88888.00 2007-10-31 01:15:41.401 304 18236.64 45.76 52652.85 88888.00 2007-10-31 01:15:41.901 304 18236.70 45.78 52652.91 88888.00 2007-10-31 01:15:42.401 304 18236.88 45.79 52652.93 88888.00 2007-10-31 01:15:42.901 304 18236.91 45.81 52652.84 88888.00 2007-10-31 01:15:43.401 304 18236.84 45.87 52652.75 88888.00 2007-10-31 01:15:43.901 304 18236.79 45.92 52652.91 88888.00 2007-10-31 01:15:44.401 304 18236.68 45.95 52652.88 88888.00 2007-10-31 01:15:44.901 304 18236.69 45.98 52652.93 88888.00 2007-10-31 01:15:45.401 304 18236.56 46.03 52653.01 88888.00 2007-10-31 01:15:45.901 304 18236.49 46.03 52652.98 88888.00 2007-10-31 01:15:46.401 304 18236.57 45.99 52652.90 88888.00 2007-10-31 01:15:46.901 304 18236.53 45.92 52652.93 88888.00 2007-10-31 01:15:47.401 304 18236.50 45.77 52652.91 88888.00 2007-10-31 01:15:47.901 304 18236.49 45.69 52652.89 88888.00 2007-10-31 01:15:48.401 304 18236.44 45.75 52652.94 88888.00 2007-10-31 01:15:48.901 304 18236.48 45.81 52652.86 88888.00 2007-10-31 01:15:49.401 304 18236.50 45.82 52652.84 88888.00 2007-10-31 01:15:49.901 304 18236.61 45.91 52652.86 88888.00 2007-10-31 01:15:50.401 304 18236.77 45.89 52652.91 88888.00 2007-10-31 01:15:50.901 304 18236.76 45.90 52652.96 88888.00 2007-10-31 01:15:51.401 304 18236.65 45.87 52652.91 88888.00 2007-10-31 01:15:51.901 304 18236.61 45.98 52652.99 88888.00 2007-10-31 01:15:52.401 304 18236.72 45.93 52652.91 88888.00 2007-10-31 01:15:52.901 304 18236.68 45.95 52652.87 88888.00 2007-10-31 01:15:53.401 304 18236.61 45.98 52652.94 88888.00 2007-10-31 01:15:53.901 304 18236.53 45.91 52653.04 88888.00 2007-10-31 01:15:54.401 304 18236.55 45.86 52653.00 88888.00 2007-10-31 01:15:54.901 304 18236.56 45.76 52653.00 88888.00 2007-10-31 01:15:55.401 304 18236.70 45.77 52652.99 88888.00 2007-10-31 01:15:55.901 304 18236.73 45.76 52652.99 88888.00 2007-10-31 01:15:56.401 304 18236.35 45.78 52652.93 88888.00 2007-10-31 01:15:56.901 304 18236.34 45.80 52652.98 88888.00 2007-10-31 01:15:57.401 304 18236.49 45.82 52652.87 88888.00 2007-10-31 01:15:57.901 304 18236.58 45.84 52652.71 88888.00 2007-10-31 01:15:58.401 304 18236.58 45.77 52652.60 88888.00 2007-10-31 01:15:58.901 304 18236.64 45.65 52652.42 88888.00 2007-10-31 01:15:59.401 304 18236.65 45.73 52652.26 88888.00 2007-10-31 01:15:59.901 304 18236.59 45.77 52652.44 88888.00 2007-10-31 01:16:00.401 304 18236.84 45.84 52652.72 88888.00 2007-10-31 01:16:00.901 304 18236.97 45.79 52652.76 88888.00 2007-10-31 01:16:01.401 304 18237.00 45.76 52652.81 88888.00 2007-10-31 01:16:01.901 304 18236.84 45.71 52652.78 88888.00 2007-10-31 01:16:02.401 304 18236.81 45.67 52652.75 88888.00 2007-10-31 01:16:02.901 304 18236.75 45.70 52652.76 88888.00 2007-10-31 01:16:03.401 304 18236.68 45.74 52652.69 88888.00 2007-10-31 01:16:03.901 304 18236.75 45.68 52652.60 88888.00 2007-10-31 01:16:04.401 304 18236.73 45.71 52652.74 88888.00 2007-10-31 01:16:04.901 304 18236.82 45.71 52652.78 88888.00 2007-10-31 01:16:05.401 304 18236.75 45.68 52652.86 88888.00 2007-10-31 01:16:05.901 304 18236.79 45.76 52652.87 88888.00 2007-10-31 01:16:06.401 304 18236.83 45.61 52652.79 88888.00 2007-10-31 01:16:06.901 304 18236.81 45.45 52652.70 88888.00 2007-10-31 01:16:07.401 304 18236.76 45.40 52652.59 88888.00 2007-10-31 01:16:07.901 304 18236.66 45.49 52652.65 88888.00 2007-10-31 01:16:08.401 304 18236.76 45.53 52652.76 88888.00 2007-10-31 01:16:08.901 304 18236.77 45.47 52652.75 88888.00 2007-10-31 01:16:09.401 304 18236.77 45.48 52652.76 88888.00 2007-10-31 01:16:09.901 304 18236.84 45.55 52652.65 88888.00 2007-10-31 01:16:10.401 304 18236.83 45.65 52652.71 88888.00 2007-10-31 01:16:10.901 304 18236.88 45.71 52652.54 88888.00 2007-10-31 01:16:11.401 304 18236.82 45.66 52652.51 88888.00 2007-10-31 01:16:11.901 304 18236.90 45.63 52652.63 88888.00 2007-10-31 01:16:12.401 304 18236.81 45.69 52652.72 88888.00 2007-10-31 01:16:12.901 304 18236.69 45.79 52652.79 88888.00 2007-10-31 01:16:13.401 304 18236.76 45.69 52652.81 88888.00 2007-10-31 01:16:13.901 304 18236.78 45.58 52652.75 88888.00 2007-10-31 01:16:14.401 304 18236.72 45.62 52652.75 88888.00 2007-10-31 01:16:14.901 304 18236.77 45.52 52652.82 88888.00 2007-10-31 01:16:15.401 304 18236.68 45.54 52652.77 88888.00 2007-10-31 01:16:15.901 304 18236.62 45.60 52652.75 88888.00 2007-10-31 01:16:16.401 304 18236.69 45.64 52652.63 88888.00 2007-10-31 01:16:16.901 304 18236.66 45.57 52652.71 88888.00 2007-10-31 01:16:17.401 304 18236.78 45.54 52652.79 88888.00 2007-10-31 01:16:17.901 304 18236.84 45.45 52652.82 88888.00 2007-10-31 01:16:18.401 304 18236.84 45.38 52652.78 88888.00 2007-10-31 01:16:18.901 304 18236.80 45.42 52652.79 88888.00 2007-10-31 01:16:19.401 304 18236.92 45.55 52652.89 88888.00 2007-10-31 01:16:19.901 304 18236.88 45.58 52652.81 88888.00 2007-10-31 01:16:20.401 304 18236.88 45.65 52652.70 88888.00 2007-10-31 01:16:20.901 304 18236.79 45.72 52652.75 88888.00 2007-10-31 01:16:21.401 304 18236.75 45.64 52652.72 88888.00 2007-10-31 01:16:21.901 304 18236.77 45.68 52652.65 88888.00 2007-10-31 01:16:22.401 304 18236.80 45.74 52652.69 88888.00 2007-10-31 01:16:22.901 304 18236.81 45.73 52652.71 88888.00 2007-10-31 01:16:23.401 304 18236.87 45.74 52652.76 88888.00 2007-10-31 01:16:23.901 304 18236.87 45.66 52652.71 88888.00 2007-10-31 01:16:24.401 304 18236.90 45.55 52652.77 88888.00 2007-10-31 01:16:24.901 304 18236.95 45.49 52652.62 88888.00 2007-10-31 01:16:25.401 304 18237.04 45.57 52652.67 88888.00 2007-10-31 01:16:25.901 304 18237.12 45.65 52652.79 88888.00 2007-10-31 01:16:26.401 304 18237.03 45.70 52652.89 88888.00 2007-10-31 01:16:26.901 304 18236.93 45.73 52652.84 88888.00 2007-10-31 01:16:27.401 304 18236.86 45.75 52652.87 88888.00 2007-10-31 01:16:27.901 304 18236.79 45.56 52652.83 88888.00 2007-10-31 01:16:28.401 304 18236.68 45.54 52652.73 88888.00 2007-10-31 01:16:28.901 304 18236.66 45.73 52652.48 88888.00 2007-10-31 01:16:29.401 304 18236.62 45.75 52652.50 88888.00 2007-10-31 01:16:29.901 304 18236.70 45.71 52652.56 88888.00 2007-10-31 01:16:30.401 304 18236.79 45.65 52652.56 88888.00 2007-10-31 01:16:30.901 304 18236.79 45.59 52652.60 88888.00 2007-10-31 01:16:31.401 304 18236.80 45.57 52652.46 88888.00 2007-10-31 01:16:31.901 304 18236.78 45.49 52652.38 88888.00 2007-10-31 01:16:32.401 304 18236.67 45.51 52652.41 88888.00 2007-10-31 01:16:32.901 304 18236.79 45.65 52652.54 88888.00 2007-10-31 01:16:33.401 304 18236.87 45.68 52652.53 88888.00 2007-10-31 01:16:33.901 304 18236.91 45.58 52652.54 88888.00 2007-10-31 01:16:34.401 304 18236.95 45.53 52652.61 88888.00 2007-10-31 01:16:34.901 304 18236.87 45.46 52652.60 88888.00 2007-10-31 01:16:35.401 304 18236.76 45.41 52652.60 88888.00 2007-10-31 01:16:35.901 304 18236.81 45.42 52652.65 88888.00 2007-10-31 01:16:36.401 304 18237.01 45.41 52652.61 88888.00 2007-10-31 01:16:36.901 304 18237.14 45.45 52652.60 88888.00 2007-10-31 01:16:37.401 304 18237.00 45.49 52652.54 88888.00 2007-10-31 01:16:37.901 304 18236.86 45.63 52652.50 88888.00 2007-10-31 01:16:38.401 304 18236.86 45.69 52652.44 88888.00 2007-10-31 01:16:38.901 304 18236.91 45.71 52652.46 88888.00 2007-10-31 01:16:39.401 304 18236.92 45.61 52652.47 88888.00 2007-10-31 01:16:39.901 304 18236.88 45.51 52652.50 88888.00 2007-10-31 01:16:40.401 304 18236.80 45.46 52652.53 88888.00 2007-10-31 01:16:40.901 304 18236.73 45.48 52652.52 88888.00 2007-10-31 01:16:41.401 304 18236.94 45.55 52652.48 88888.00 2007-10-31 01:16:41.901 304 18236.92 45.55 52652.47 88888.00 2007-10-31 01:16:42.401 304 18236.95 45.58 52652.59 88888.00 2007-10-31 01:16:42.901 304 18236.99 45.59 52652.66 88888.00 2007-10-31 01:16:43.401 304 18236.98 45.47 52652.69 88888.00 2007-10-31 01:16:43.901 304 18236.91 45.53 52652.66 88888.00 2007-10-31 01:16:44.401 304 18236.97 45.49 52652.67 88888.00 2007-10-31 01:16:44.901 304 18237.09 45.47 52652.67 88888.00 2007-10-31 01:16:45.401 304 18237.05 45.52 52652.70 88888.00 2007-10-31 01:16:45.901 304 18237.05 45.52 52652.64 88888.00 2007-10-31 01:16:46.401 304 18237.10 45.54 52652.54 88888.00 2007-10-31 01:16:46.901 304 18237.03 45.63 52652.49 88888.00 2007-10-31 01:16:47.401 304 18236.99 45.66 52652.42 88888.00 2007-10-31 01:16:47.901 304 18237.08 45.68 52652.32 88888.00 2007-10-31 01:16:48.401 304 18237.06 45.56 52652.31 88888.00 2007-10-31 01:16:48.901 304 18236.97 45.43 52652.38 88888.00 2007-10-31 01:16:49.401 304 18236.92 45.41 52652.39 88888.00 2007-10-31 01:16:49.901 304 18236.88 45.49 52652.39 88888.00 2007-10-31 01:16:50.401 304 18236.83 45.64 52652.44 88888.00 2007-10-31 01:16:50.901 304 18237.04 45.70 52652.36 88888.00 2007-10-31 01:16:51.401 304 18236.95 45.66 52652.38 88888.00 2007-10-31 01:16:51.901 304 18236.93 45.65 52652.59 88888.00 2007-10-31 01:16:52.401 304 18237.02 45.66 52652.72 88888.00 2007-10-31 01:16:52.901 304 18236.97 45.60 52652.66 88888.00 2007-10-31 01:16:53.401 304 18236.90 45.59 52652.67 88888.00 2007-10-31 01:16:53.901 304 18237.05 45.53 52652.69 88888.00 2007-10-31 01:16:54.401 304 18237.13 45.56 52652.69 88888.00 2007-10-31 01:16:54.901 304 18237.13 45.58 52652.62 88888.00 2007-10-31 01:16:55.401 304 18236.98 45.63 52652.55 88888.00 2007-10-31 01:16:55.901 304 18237.04 45.56 52652.47 88888.00 2007-10-31 01:16:56.401 304 18236.92 45.48 52652.46 88888.00 2007-10-31 01:16:56.901 304 18237.02 45.51 52652.54 88888.00 2007-10-31 01:16:57.401 304 18237.14 45.55 52652.48 88888.00 2007-10-31 01:16:57.901 304 18237.00 45.52 52652.55 88888.00 2007-10-31 01:16:58.401 304 18236.90 45.41 52652.61 88888.00 2007-10-31 01:16:58.901 304 18236.90 45.39 52652.40 88888.00 2007-10-31 01:16:59.401 304 18236.97 45.43 52652.43 88888.00 2007-10-31 01:16:59.901 304 18237.04 45.53 52652.50 88888.00 2007-10-31 01:17:00.401 304 18237.04 45.46 52652.49 88888.00 2007-10-31 01:17:00.901 304 18237.00 45.52 52652.50 88888.00 2007-10-31 01:17:01.401 304 18236.97 45.56 52652.55 88888.00 2007-10-31 01:17:01.901 304 18236.94 45.62 52652.56 88888.00 2007-10-31 01:17:02.401 304 18237.10 45.72 52652.62 88888.00 2007-10-31 01:17:02.901 304 18237.08 45.69 52652.60 88888.00 2007-10-31 01:17:03.401 304 18237.01 45.75 52652.44 88888.00 2007-10-31 01:17:03.901 304 18236.80 45.78 52652.66 88888.00 2007-10-31 01:17:04.401 304 18236.82 45.79 52652.67 88888.00 2007-10-31 01:17:04.901 304 18237.02 45.77 52652.64 88888.00 2007-10-31 01:17:05.401 304 18237.11 45.72 52652.67 88888.00 2007-10-31 01:17:05.901 304 18237.19 45.66 52652.78 88888.00 2007-10-31 01:17:06.401 304 18237.21 45.61 52652.67 88888.00 2007-10-31 01:17:06.901 304 18237.10 45.67 52652.66 88888.00 2007-10-31 01:17:07.401 304 18237.06 45.68 52652.78 88888.00 2007-10-31 01:17:07.901 304 18237.15 45.66 52652.74 88888.00 2007-10-31 01:17:08.401 304 18237.23 45.63 52652.71 88888.00 2007-10-31 01:17:08.901 304 18237.21 45.67 52652.79 88888.00 2007-10-31 01:17:09.401 304 18237.19 45.68 52652.79 88888.00 2007-10-31 01:17:09.901 304 18237.18 45.54 52652.75 88888.00 2007-10-31 01:17:10.401 304 18237.27 45.57 52652.86 88888.00 2007-10-31 01:17:10.901 304 18237.30 45.71 52652.90 88888.00 2007-10-31 01:17:11.401 304 18237.23 45.65 52652.96 88888.00 2007-10-31 01:17:11.901 304 18237.12 45.65 52652.98 88888.00 2007-10-31 01:17:12.401 304 18237.05 45.64 52652.95 88888.00 2007-10-31 01:17:12.901 304 18237.11 45.58 52653.02 88888.00 2007-10-31 01:17:13.401 304 18237.03 45.64 52653.07 88888.00 2007-10-31 01:17:13.901 304 18237.04 45.72 52653.05 88888.00 2007-10-31 01:17:14.401 304 18237.14 45.71 52653.01 88888.00 2007-10-31 01:17:14.901 304 18237.20 45.65 52653.06 88888.00 2007-10-31 01:17:15.401 304 18237.19 45.65 52652.98 88888.00 2007-10-31 01:17:15.901 304 18237.18 45.79 52653.01 88888.00 2007-10-31 01:17:16.401 304 18237.10 45.84 52652.91 88888.00 2007-10-31 01:17:16.901 304 18237.24 45.70 52652.95 88888.00 2007-10-31 01:17:17.401 304 18237.19 45.62 52652.93 88888.00 2007-10-31 01:17:17.901 304 18237.18 45.63 52652.87 88888.00 2007-10-31 01:17:18.401 304 18237.14 45.61 52652.79 88888.00 2007-10-31 01:17:18.901 304 18237.18 45.58 52652.83 88888.00 2007-10-31 01:17:19.401 304 18237.14 45.61 52653.00 88888.00 2007-10-31 01:17:19.901 304 18237.09 45.59 52653.06 88888.00 2007-10-31 01:17:20.401 304 18237.10 45.57 52652.99 88888.00 2007-10-31 01:17:20.901 304 18237.18 45.46 52652.94 88888.00 2007-10-31 01:17:21.401 304 18236.99 45.47 52653.06 88888.00 2007-10-31 01:17:21.901 304 18237.01 45.61 52653.17 88888.00 2007-10-31 01:17:22.401 304 18237.09 45.57 52652.97 88888.00 2007-10-31 01:17:22.901 304 18237.04 45.48 52652.89 88888.00 2007-10-31 01:17:23.401 304 18237.11 45.48 52652.84 88888.00 2007-10-31 01:17:23.901 304 18237.01 45.49 52652.93 88888.00 2007-10-31 01:17:24.401 304 18237.00 45.59 52652.93 88888.00 2007-10-31 01:17:24.901 304 18237.00 45.65 52652.87 88888.00 2007-10-31 01:17:25.401 304 18237.04 45.62 52652.78 88888.00 2007-10-31 01:17:25.901 304 18237.05 45.70 52652.84 88888.00 2007-10-31 01:17:26.401 304 18237.08 45.60 52652.84 88888.00 2007-10-31 01:17:26.901 304 18237.16 45.48 52652.74 88888.00 2007-10-31 01:17:27.401 304 18237.12 45.47 52652.84 88888.00 2007-10-31 01:17:27.901 304 18237.00 45.43 52652.86 88888.00 2007-10-31 01:17:28.401 304 18237.13 45.49 52652.78 88888.00 2007-10-31 01:17:28.901 304 18237.05 45.45 52652.79 88888.00 2007-10-31 01:17:29.401 304 18236.99 45.48 52652.70 88888.00 2007-10-31 01:17:29.901 304 18236.88 45.46 52652.75 88888.00 2007-10-31 01:17:30.401 304 18236.92 45.48 52652.85 88888.00 2007-10-31 01:17:30.901 304 18237.02 45.43 52652.93 88888.00 2007-10-31 01:17:31.401 304 18237.04 45.37 52652.88 88888.00 2007-10-31 01:17:31.901 304 18237.10 45.43 52652.85 88888.00 2007-10-31 01:17:32.401 304 18237.03 45.65 52652.87 88888.00 2007-10-31 01:17:32.901 304 18237.08 45.70 52652.87 88888.00 2007-10-31 01:17:33.401 304 18237.03 45.48 52652.88 88888.00 2007-10-31 01:17:33.901 304 18237.06 45.46 52652.91 88888.00 2007-10-31 01:17:34.401 304 18237.21 45.51 52653.02 88888.00 2007-10-31 01:17:34.901 304 18237.06 45.62 52653.06 88888.00 2007-10-31 01:17:35.401 304 18237.09 45.71 52652.96 88888.00 2007-10-31 01:17:35.901 304 18237.04 45.76 52653.06 88888.00 2007-10-31 01:17:36.401 304 18237.03 45.75 52653.16 88888.00 2007-10-31 01:17:36.901 304 18237.18 45.73 52653.12 88888.00 2007-10-31 01:17:37.401 304 18237.09 45.69 52653.17 88888.00 2007-10-31 01:17:37.901 304 18237.09 45.73 52653.16 88888.00 2007-10-31 01:17:38.401 304 18237.09 45.70 52653.04 88888.00 2007-10-31 01:17:38.901 304 18237.21 45.63 52652.94 88888.00 2007-10-31 01:17:39.401 304 18237.11 45.57 52652.95 88888.00 2007-10-31 01:17:39.901 304 18237.05 45.47 52653.00 88888.00 2007-10-31 01:17:40.401 304 18237.14 45.48 52652.98 88888.00 2007-10-31 01:17:40.901 304 18237.08 45.49 52652.95 88888.00 2007-10-31 01:17:41.398 304 18236.87 45.66 52652.99 88888.00 2007-10-31 01:17:41.908 304 18236.92 45.61 52652.94 88888.00 2007-10-31 01:17:42.408 304 18236.87 45.53 52652.89 88888.00 2007-10-31 01:17:42.908 304 18236.80 45.43 52653.00 88888.00 2007-10-31 01:17:43.408 304 18236.84 45.46 52652.95 88888.00 2007-10-31 01:17:43.908 304 18237.10 45.49 52652.87 88888.00 2007-10-31 01:17:44.408 304 18237.19 45.53 52652.88 88888.00 2007-10-31 01:17:44.908 304 18237.10 45.58 52652.79 88888.00 2007-10-31 01:17:45.408 304 18237.09 45.64 52652.91 88888.00 2007-10-31 01:17:45.908 304 18237.04 45.61 52653.00 88888.00 2007-10-31 01:17:46.408 304 18237.11 45.57 52653.08 88888.00 2007-10-31 01:17:46.908 304 18237.19 45.70 52653.17 88888.00 2007-10-31 01:17:47.408 304 18237.12 45.73 52653.21 88888.00 2007-10-31 01:17:47.908 304 18237.11 45.74 52653.07 88888.00 2007-10-31 01:17:48.408 304 18237.11 45.76 52653.21 88888.00 2007-10-31 01:17:48.908 304 18237.14 45.76 52653.31 88888.00 2007-10-31 01:17:49.408 304 18236.89 45.74 52653.22 88888.00 2007-10-31 01:17:49.908 304 18237.02 45.67 52653.25 88888.00 2007-10-31 01:17:50.408 304 18237.16 45.53 52653.23 88888.00 2007-10-31 01:17:50.908 304 18237.18 45.48 52653.23 88888.00 2007-10-31 01:17:51.408 304 18237.04 45.39 52653.23 88888.00 2007-10-31 01:17:51.908 304 18237.04 45.35 52653.28 88888.00 2007-10-31 01:17:52.408 304 18237.04 45.52 52653.08 88888.00 2007-10-31 01:17:52.908 304 18237.16 45.58 52652.90 88888.00 2007-10-31 01:17:53.408 304 18237.25 45.53 52652.89 88888.00 2007-10-31 01:17:53.908 304 18237.16 45.48 52652.99 88888.00 2007-10-31 01:17:54.408 304 18237.11 45.53 52652.97 88888.00 2007-10-31 01:17:54.908 304 18236.95 45.55 52652.98 88888.00 2007-10-31 01:17:55.408 304 18237.03 45.48 52653.05 88888.00 2007-10-31 01:17:55.908 304 18237.10 45.54 52653.01 88888.00 2007-10-31 01:17:56.408 304 18237.03 45.67 52653.02 88888.00 2007-10-31 01:17:56.908 304 18237.12 45.82 52653.02 88888.00 2007-10-31 01:17:57.408 304 18237.11 45.68 52653.07 88888.00 2007-10-31 01:17:57.908 304 18237.08 45.57 52652.95 88888.00 2007-10-31 01:17:58.408 304 18237.01 45.74 52652.95 88888.00 2007-10-31 01:17:58.908 304 18237.10 45.79 52652.93 88888.00 2007-10-31 01:17:59.408 304 18237.06 45.78 52653.07 88888.00 2007-10-31 01:17:59.908 304 18237.19 45.72 52653.11 88888.00 2007-10-31 01:18:00.408 304 18237.18 45.62 52653.12 88888.00 2007-10-31 01:18:00.908 304 18237.06 45.63 52653.10 88888.00 2007-10-31 01:18:01.408 304 18237.00 45.72 52653.10 88888.00 2007-10-31 01:18:01.908 304 18237.05 45.69 52652.97 88888.00 2007-10-31 01:18:02.408 304 18237.11 45.57 52652.88 88888.00 2007-10-31 01:18:02.908 304 18237.16 45.45 52652.81 88888.00 2007-10-31 01:18:03.408 304 18237.23 45.45 52652.89 88888.00 2007-10-31 01:18:03.908 304 18237.27 45.45 52653.02 88888.00 2007-10-31 01:18:04.408 304 18237.20 45.48 52653.11 88888.00 2007-10-31 01:18:04.908 304 18237.10 45.55 52653.19 88888.00 2007-10-31 01:18:05.408 304 18237.11 45.53 52653.14 88888.00 2007-10-31 01:18:05.908 304 18237.14 45.55 52653.18 88888.00 2007-10-31 01:18:06.408 304 18237.14 45.67 52653.19 88888.00 2007-10-31 01:18:06.908 304 18237.14 45.70 52653.13 88888.00 2007-10-31 01:18:07.408 304 18236.97 45.65 52653.06 88888.00 2007-10-31 01:18:07.908 304 18236.99 45.70 52653.10 88888.00 2007-10-31 01:18:08.408 304 18237.03 45.75 52653.00 88888.00 2007-10-31 01:18:08.908 304 18237.05 45.72 52652.99 88888.00 2007-10-31 01:18:09.408 304 18237.06 45.70 52652.97 88888.00 2007-10-31 01:18:09.908 304 18237.05 45.72 52652.83 88888.00 2007-10-31 01:18:10.408 304 18237.09 45.60 52652.83 88888.00 2007-10-31 01:18:10.908 304 18237.00 45.44 52652.87 88888.00 2007-10-31 01:18:11.408 304 18237.05 45.46 52652.85 88888.00 2007-10-31 01:18:11.908 304 18236.98 45.40 52652.70 88888.00 2007-10-31 01:18:12.408 304 18237.08 45.42 52652.71 88888.00 2007-10-31 01:18:12.908 304 18237.10 45.44 52652.88 88888.00 2007-10-31 01:18:13.408 304 18237.14 45.45 52653.02 88888.00 2007-10-31 01:18:13.908 304 18237.11 45.56 52653.01 88888.00 2007-10-31 01:18:14.408 304 18237.08 45.68 52653.10 88888.00 2007-10-31 01:18:14.908 304 18237.23 45.67 52653.11 88888.00 2007-10-31 01:18:15.408 304 18237.29 45.51 52653.16 88888.00 2007-10-31 01:18:15.908 304 18237.26 45.59 52653.27 88888.00 2007-10-31 01:18:16.408 304 18237.21 45.70 52653.31 88888.00 2007-10-31 01:18:16.908 304 18237.24 45.70 52653.19 88888.00 2007-10-31 01:18:17.408 304 18237.31 45.72 52652.95 88888.00 2007-10-31 01:18:17.908 304 18237.08 45.55 52653.01 88888.00 2007-10-31 01:18:18.408 304 18237.09 45.54 52653.08 88888.00 2007-10-31 01:18:18.908 304 18237.06 45.53 52652.98 88888.00 2007-10-31 01:18:19.408 304 18237.13 45.48 52653.08 88888.00 2007-10-31 01:18:19.908 304 18237.16 45.59 52653.04 88888.00 2007-10-31 01:18:20.408 304 18237.22 45.64 52653.05 88888.00 2007-10-31 01:18:20.908 304 18237.14 45.71 52653.13 88888.00 2007-10-31 01:18:21.408 304 18237.24 45.71 52653.10 88888.00 2007-10-31 01:18:21.908 304 18237.27 45.69 52653.06 88888.00 2007-10-31 01:18:22.408 304 18237.25 45.71 52653.02 88888.00 2007-10-31 01:18:22.908 304 18237.32 45.66 52652.89 88888.00 2007-10-31 01:18:23.408 304 18237.25 45.65 52652.86 88888.00 2007-10-31 01:18:23.908 304 18237.31 45.77 52653.04 88888.00 2007-10-31 01:18:24.408 304 18237.37 45.76 52653.11 88888.00 2007-10-31 01:18:24.908 304 18237.37 45.80 52653.14 88888.00 2007-10-31 01:18:25.408 304 18237.41 45.82 52653.14 88888.00 2007-10-31 01:18:25.908 304 18237.41 45.78 52653.11 88888.00 2007-10-31 01:18:26.408 304 18237.38 45.68 52653.06 88888.00 2007-10-31 01:18:26.908 304 18237.26 45.70 52653.09 88888.00 2007-10-31 01:18:27.408 304 18237.25 45.77 52653.12 88888.00 2007-10-31 01:18:27.908 304 18237.23 45.70 52653.17 88888.00 2007-10-31 01:18:28.408 304 18237.24 45.65 52653.14 88888.00 2007-10-31 01:18:28.908 304 18237.15 45.67 52653.20 88888.00 2007-10-31 01:18:29.408 304 18237.06 45.60 52653.18 88888.00 2007-10-31 01:18:29.908 304 18237.32 45.52 52653.22 88888.00 2007-10-31 01:18:30.408 304 18237.44 45.53 52653.29 88888.00 2007-10-31 01:18:30.908 304 18237.43 45.43 52653.29 88888.00 2007-10-31 01:18:31.408 304 18237.32 45.57 52653.14 88888.00 2007-10-31 01:18:31.908 304 18237.23 45.67 52653.17 88888.00 2007-10-31 01:18:32.408 304 18237.25 45.55 52653.14 88888.00 2007-10-31 01:18:32.908 304 18237.25 45.51 52653.16 88888.00 2007-10-31 01:18:33.408 304 18237.31 45.49 52653.16 88888.00 2007-10-31 01:18:33.908 304 18237.43 45.47 52653.10 88888.00 2007-10-31 01:18:34.408 304 18237.36 45.49 52653.07 88888.00 2007-10-31 01:18:34.908 304 18237.32 45.48 52653.08 88888.00 2007-10-31 01:18:35.408 304 18237.37 45.39 52653.18 88888.00 2007-10-31 01:18:35.908 304 18237.36 45.32 52653.33 88888.00 2007-10-31 01:18:36.408 304 18237.27 45.35 52653.36 88888.00 2007-10-31 01:18:36.908 304 18237.35 45.48 52653.35 88888.00 2007-10-31 01:18:37.408 304 18237.23 45.56 52653.23 88888.00 2007-10-31 01:18:37.908 304 18237.14 45.59 52653.12 88888.00 2007-10-31 01:18:38.408 304 18237.24 45.68 52653.13 88888.00 2007-10-31 01:18:38.908 304 18237.29 45.66 52653.11 88888.00 2007-10-31 01:18:39.408 304 18237.24 45.59 52653.07 88888.00 2007-10-31 01:18:39.908 304 18237.21 45.64 52653.10 88888.00 2007-10-31 01:18:40.408 304 18237.24 45.66 52652.99 88888.00 2007-10-31 01:18:40.908 304 18237.40 45.66 52652.88 88888.00 2007-10-31 01:18:41.408 304 18237.45 45.64 52652.93 88888.00 2007-10-31 01:18:41.908 304 18237.30 45.61 52652.94 88888.00 2007-10-31 01:18:42.408 304 18237.35 45.65 52652.91 88888.00 2007-10-31 01:18:42.908 304 18237.38 45.71 52652.91 88888.00 2007-10-31 01:18:43.408 304 18237.41 45.67 52652.94 88888.00 2007-10-31 01:18:43.908 304 18237.32 45.60 52652.97 88888.00 2007-10-31 01:18:44.408 304 18237.29 45.59 52652.90 88888.00 2007-10-31 01:18:44.908 304 18237.40 45.58 52652.82 88888.00 2007-10-31 01:18:45.408 304 18237.35 45.52 52652.86 88888.00 2007-10-31 01:18:45.908 304 18237.48 45.64 52652.98 88888.00 2007-10-31 01:18:46.408 304 18237.32 45.58 52652.93 88888.00 2007-10-31 01:18:46.908 304 18237.36 45.53 52652.89 88888.00 2007-10-31 01:18:47.408 304 18237.32 45.51 52652.90 88888.00 2007-10-31 01:18:47.908 304 18237.23 45.55 52652.77 88888.00 2007-10-31 01:18:48.408 304 18237.20 45.54 52652.71 88888.00 2007-10-31 01:18:48.908 304 18237.19 45.56 52652.76 88888.00 2007-10-31 01:18:49.408 304 18237.18 45.59 52652.73 88888.00 2007-10-31 01:18:49.908 304 18237.22 45.61 52652.76 88888.00 2007-10-31 01:18:50.408 304 18237.25 45.61 52652.82 88888.00 2007-10-31 01:18:50.908 304 18237.31 45.55 52652.86 88888.00 2007-10-31 01:18:51.408 304 18237.33 45.65 52652.73 88888.00 2007-10-31 01:18:51.908 304 18237.31 45.69 52652.76 88888.00 2007-10-31 01:18:52.408 304 18237.43 45.76 52652.77 88888.00 2007-10-31 01:18:52.908 304 18237.41 45.81 52652.81 88888.00 2007-10-31 01:18:53.408 304 18237.33 45.81 52652.93 88888.00 2007-10-31 01:18:53.908 304 18237.36 45.69 52652.89 88888.00 2007-10-31 01:18:54.408 304 18237.33 45.68 52652.87 88888.00 2007-10-31 01:18:54.908 304 18237.34 45.65 52652.82 88888.00 2007-10-31 01:18:55.408 304 18237.32 45.65 52652.77 88888.00 2007-10-31 01:18:55.908 304 18237.46 45.76 52652.87 88888.00 2007-10-31 01:18:56.408 304 18237.57 45.70 52652.87 88888.00 2007-10-31 01:18:56.908 304 18237.51 45.59 52652.84 88888.00 2007-10-31 01:18:57.408 304 18237.38 45.59 52652.84 88888.00 2007-10-31 01:18:57.908 304 18237.26 45.65 52652.82 88888.00 2007-10-31 01:18:58.408 304 18237.44 45.84 52652.65 88888.00 2007-10-31 01:18:58.908 304 18237.32 45.93 52652.74 88888.00 2007-10-31 01:18:59.408 304 18237.32 45.84 52652.85 88888.00 2007-10-31 01:18:59.908 304 18237.36 45.87 52652.89 88888.00 2007-10-31 01:19:00.408 304 18237.41 45.88 52652.77 88888.00 2007-10-31 01:19:00.908 304 18237.32 45.87 52652.75 88888.00 2007-10-31 01:19:01.408 304 18237.14 45.86 52652.83 88888.00 2007-10-31 01:19:01.908 304 18237.19 45.81 52652.83 88888.00 2007-10-31 01:19:02.408 304 18237.23 45.75 52652.95 88888.00 2007-10-31 01:19:02.908 304 18237.01 45.74 52652.89 88888.00 2007-10-31 01:19:03.408 304 18237.23 45.78 52652.88 88888.00 2007-10-31 01:19:03.908 304 18237.45 45.73 52652.99 88888.00 2007-10-31 01:19:04.408 304 18237.37 45.73 52653.01 88888.00 2007-10-31 01:19:04.908 304 18237.41 45.77 52652.97 88888.00 2007-10-31 01:19:05.408 304 18237.40 45.80 52653.07 88888.00 2007-10-31 01:19:05.908 304 18237.44 45.73 52653.05 88888.00 2007-10-31 01:19:06.408 304 18237.33 45.75 52653.09 88888.00 2007-10-31 01:19:06.908 304 18237.49 45.75 52653.05 88888.00 2007-10-31 01:19:07.408 304 18237.56 45.67 52653.04 88888.00 2007-10-31 01:19:07.908 304 18237.58 45.71 52653.09 88888.00 2007-10-31 01:19:08.408 304 18237.60 45.76 52653.10 88888.00 2007-10-31 01:19:08.908 304 18237.63 45.74 52653.09 88888.00 2007-10-31 01:19:09.408 304 18237.60 45.81 52653.04 88888.00 2007-10-31 01:19:09.908 304 18237.60 45.88 52653.01 88888.00 2007-10-31 01:19:10.408 304 18237.57 45.84 52652.93 88888.00 2007-10-31 01:19:10.908 304 18237.57 45.73 52652.94 88888.00 2007-10-31 01:19:11.408 304 18237.64 45.66 52652.93 88888.00 2007-10-31 01:19:11.908 304 18237.65 45.47 52652.77 88888.00 2007-10-31 01:19:12.408 304 18237.71 45.39 52652.79 88888.00 2007-10-31 01:19:12.908 304 18237.54 45.51 52652.95 88888.00 2007-10-31 01:19:13.408 304 18237.57 45.58 52652.95 88888.00 2007-10-31 01:19:13.908 304 18237.52 45.76 52652.99 88888.00 2007-10-31 01:19:14.408 304 18237.44 45.80 52652.98 88888.00 2007-10-31 01:19:14.908 304 18237.43 45.77 52653.06 88888.00 2007-10-31 01:19:15.408 304 18237.44 45.75 52653.02 88888.00 2007-10-31 01:19:15.908 304 18237.45 45.63 52653.04 88888.00 2007-10-31 01:19:16.408 304 18237.40 45.61 52653.08 88888.00 2007-10-31 01:19:16.908 304 18237.48 45.68 52653.01 88888.00 2007-10-31 01:19:17.408 304 18237.37 45.70 52652.90 88888.00 2007-10-31 01:19:17.908 304 18237.41 45.56 52652.84 88888.00 2007-10-31 01:19:18.408 304 18237.49 45.47 52652.82 88888.00 2007-10-31 01:19:18.908 304 18237.37 45.43 52652.84 88888.00 2007-10-31 01:19:19.408 304 18237.33 45.42 52652.91 88888.00 2007-10-31 01:19:19.908 304 18237.40 45.46 52653.07 88888.00 2007-10-31 01:19:20.408 304 18237.59 45.49 52653.05 88888.00 2007-10-31 01:19:20.908 304 18237.59 45.46 52652.98 88888.00 2007-10-31 01:19:21.408 304 18237.46 45.58 52652.90 88888.00 2007-10-31 01:19:21.908 304 18237.60 45.62 52652.97 88888.00 2007-10-31 01:19:22.408 304 18237.43 45.62 52652.93 88888.00 2007-10-31 01:19:22.908 304 18237.52 45.57 52652.82 88888.00 2007-10-31 01:19:23.408 304 18237.54 45.49 52652.79 88888.00 2007-10-31 01:19:23.908 304 18237.37 45.62 52652.97 88888.00 2007-10-31 01:19:24.408 304 18237.29 45.65 52653.01 88888.00 2007-10-31 01:19:24.908 304 18237.40 45.63 52652.93 88888.00 2007-10-31 01:19:25.408 304 18237.49 45.68 52652.96 88888.00 2007-10-31 01:19:25.908 304 18237.48 45.69 52653.09 88888.00 2007-10-31 01:19:26.408 304 18237.41 45.74 52652.99 88888.00 2007-10-31 01:19:26.908 304 18237.31 45.67 52652.98 88888.00 2007-10-31 01:19:27.408 304 18237.32 45.64 52653.12 88888.00 2007-10-31 01:19:27.908 304 18237.38 45.68 52653.22 88888.00 2007-10-31 01:19:28.408 304 18237.31 45.72 52653.14 88888.00 2007-10-31 01:19:28.908 304 18237.30 45.75 52652.97 88888.00 2007-10-31 01:19:29.408 304 18237.44 45.75 52652.86 88888.00 2007-10-31 01:19:29.908 304 18237.49 45.65 52652.98 88888.00 2007-10-31 01:19:30.408 304 18237.52 45.70 52652.98 88888.00 2007-10-31 01:19:30.908 304 18237.60 45.77 52653.00 88888.00 2007-10-31 01:19:31.408 304 18237.57 45.80 52652.95 88888.00 2007-10-31 01:19:31.908 304 18237.47 45.79 52652.78 88888.00 2007-10-31 01:19:32.408 304 18237.51 45.72 52652.89 88888.00 2007-10-31 01:19:32.908 304 18237.57 45.61 52652.94 88888.00 2007-10-31 01:19:33.408 304 18237.41 45.61 52652.89 88888.00 2007-10-31 01:19:33.908 304 18237.40 45.52 52652.90 88888.00 2007-10-31 01:19:34.408 304 18237.41 45.52 52652.84 88888.00 2007-10-31 01:19:34.908 304 18237.55 45.56 52652.89 88888.00 2007-10-31 01:19:35.408 304 18237.56 45.63 52652.89 88888.00 2007-10-31 01:19:35.908 304 18237.52 45.64 52652.94 88888.00 2007-10-31 01:19:36.408 304 18237.38 45.66 52652.96 88888.00 2007-10-31 01:19:36.908 304 18237.41 45.70 52652.98 88888.00 2007-10-31 01:19:37.408 304 18237.38 45.75 52653.04 88888.00 2007-10-31 01:19:37.908 304 18237.45 45.75 52653.02 88888.00 2007-10-31 01:19:38.408 304 18237.42 45.78 52653.01 88888.00 2007-10-31 01:19:38.908 304 18237.38 45.78 52652.96 88888.00 2007-10-31 01:19:39.408 304 18237.40 45.81 52652.97 88888.00 2007-10-31 01:19:39.908 304 18237.25 45.84 52652.96 88888.00 2007-10-31 01:19:40.408 304 18237.14 45.78 52652.88 88888.00 2007-10-31 01:19:40.908 304 18237.26 45.74 52652.84 88888.00 2007-10-31 01:19:41.408 304 18237.26 45.71 52652.87 88888.00 2007-10-31 01:19:41.908 304 18237.27 45.59 52652.86 88888.00 2007-10-31 01:19:42.408 304 18237.20 45.56 52652.97 88888.00 2007-10-31 01:19:42.908 304 18237.18 45.52 52652.96 88888.00 2007-10-31 01:19:43.408 304 18237.23 45.44 52652.91 88888.00 2007-10-31 01:19:43.908 304 18237.22 45.40 52652.95 88888.00 2007-10-31 01:19:44.408 304 18237.20 45.44 52652.97 88888.00 2007-10-31 01:19:44.908 304 18237.18 45.49 52652.96 88888.00 2007-10-31 01:19:45.408 304 18237.13 45.43 52652.94 88888.00 2007-10-31 01:19:45.908 304 18237.23 45.38 52652.97 88888.00 2007-10-31 01:19:46.408 304 18237.20 45.42 52653.04 88888.00 2007-10-31 01:19:46.908 304 18237.25 45.48 52652.91 88888.00 2007-10-31 01:19:47.408 304 18237.33 45.63 52652.83 88888.00 2007-10-31 01:19:47.908 304 18237.32 45.64 52652.83 88888.00 2007-10-31 01:19:48.408 304 18237.23 45.66 52652.89 88888.00 2007-10-31 01:19:48.908 304 18237.23 45.59 52652.91 88888.00 2007-10-31 01:19:49.408 304 18237.10 45.53 52652.86 88888.00 2007-10-31 01:19:49.908 304 18237.25 45.59 52652.81 88888.00 2007-10-31 01:19:50.408 304 18237.43 45.65 52652.72 88888.00 2007-10-31 01:19:50.908 304 18237.43 45.70 52652.84 88888.00 2007-10-31 01:19:51.408 304 18237.31 45.72 52652.85 88888.00 2007-10-31 01:19:51.908 304 18237.33 45.65 52652.79 88888.00 2007-10-31 01:19:52.408 304 18237.31 45.65 52652.76 88888.00 2007-10-31 01:19:52.908 304 18237.26 45.65 52652.71 88888.00 2007-10-31 01:19:53.408 304 18237.29 45.70 52652.83 88888.00 2007-10-31 01:19:53.908 304 18237.36 45.63 52652.85 88888.00 2007-10-31 01:19:54.408 304 18237.34 45.63 52652.79 88888.00 2007-10-31 01:19:54.908 304 18237.26 45.68 52652.82 88888.00 2007-10-31 01:19:55.408 304 18237.16 45.71 52652.84 88888.00 2007-10-31 01:19:55.908 304 18237.25 45.72 52652.77 88888.00 2007-10-31 01:19:56.408 304 18237.23 45.66 52652.64 88888.00 2007-10-31 01:19:56.908 304 18237.15 45.61 52652.47 88888.00 2007-10-31 01:19:57.408 304 18236.82 45.63 52652.46 88888.00 2007-10-31 01:19:57.908 304 18236.98 45.69 52652.48 88888.00 2007-10-31 01:19:58.408 304 18236.99 45.66 52652.49 88888.00 2007-10-31 01:19:58.908 304 18236.82 45.57 52652.48 88888.00 2007-10-31 01:19:59.408 304 18237.04 45.59 52652.43 88888.00 2007-10-31 01:19:59.908 304 18237.09 45.58 52652.44 88888.00 2007-10-31 01:20:00.408 304 18237.08 45.54 52652.53 88888.00 2007-10-31 01:20:00.908 304 18237.19 45.51 52652.54 88888.00 2007-10-31 01:20:01.408 304 18237.29 45.59 52652.61 88888.00 2007-10-31 01:20:01.908 304 18237.33 45.61 52652.64 88888.00 2007-10-31 01:20:02.408 304 18237.41 45.59 52652.56 88888.00 2007-10-31 01:20:02.908 304 18237.38 45.62 52652.59 88888.00 2007-10-31 01:20:03.408 304 18237.34 45.67 52652.61 88888.00 2007-10-31 01:20:03.908 304 18237.26 45.66 52652.66 88888.00 2007-10-31 01:20:04.408 304 18237.31 45.65 52652.66 88888.00 2007-10-31 01:20:04.908 304 18237.32 45.63 52652.58 88888.00 2007-10-31 01:20:05.408 304 18237.25 45.61 52652.59 88888.00 2007-10-31 01:20:05.908 304 18237.29 45.57 52652.59 88888.00 2007-10-31 01:20:06.408 304 18237.25 45.48 52652.62 88888.00 2007-10-31 01:20:06.908 304 18237.27 45.54 52652.67 88888.00 2007-10-31 01:20:07.408 304 18237.31 45.57 52652.63 88888.00 2007-10-31 01:20:07.908 304 18237.14 45.58 52652.64 88888.00 2007-10-31 01:20:08.408 304 18237.04 45.57 52652.66 88888.00 2007-10-31 01:20:08.908 304 18237.33 45.54 52652.53 88888.00 2007-10-31 01:20:09.408 304 18237.42 45.58 52652.46 88888.00 2007-10-31 01:20:09.908 304 18237.49 45.65 52652.66 88888.00 2007-10-31 01:20:10.408 304 18237.33 45.57 52652.70 88888.00 2007-10-31 01:20:10.908 304 18237.40 45.45 52652.75 88888.00 2007-10-31 01:20:11.408 304 18237.40 45.44 52652.79 88888.00 2007-10-31 01:20:11.908 304 18237.37 45.51 52652.81 88888.00 2007-10-31 01:20:12.408 304 18237.32 45.62 52652.95 88888.00 2007-10-31 01:20:12.908 304 18237.34 45.71 52652.90 88888.00 2007-10-31 01:20:13.408 304 18237.42 45.71 52652.97 88888.00 2007-10-31 01:20:13.908 304 18237.55 45.61 52653.00 88888.00 2007-10-31 01:20:14.408 304 18237.41 45.59 52652.98 88888.00 2007-10-31 01:20:14.908 304 18237.30 45.64 52652.93 88888.00 2007-10-31 01:20:15.408 304 18237.36 45.69 52652.95 88888.00 2007-10-31 01:20:15.908 304 18237.41 45.69 52653.00 88888.00 2007-10-31 01:20:16.408 304 18237.34 45.65 52652.97 88888.00 2007-10-31 01:20:16.908 304 18237.25 45.60 52653.08 88888.00 2007-10-31 01:20:17.408 304 18237.30 45.65 52653.07 88888.00 2007-10-31 01:20:17.908 304 18237.26 45.78 52653.05 88888.00 2007-10-31 01:20:18.408 304 18237.25 45.72 52653.04 88888.00 2007-10-31 01:20:18.908 304 18237.33 45.64 52653.00 88888.00 2007-10-31 01:20:19.408 304 18237.25 45.58 52652.93 88888.00 2007-10-31 01:20:19.908 304 18237.16 45.55 52652.88 88888.00 2007-10-31 01:20:20.408 304 18237.06 45.53 52652.91 88888.00 2007-10-31 01:20:20.908 304 18237.08 45.46 52652.97 88888.00 2007-10-31 01:20:21.408 304 18237.13 45.40 52653.02 88888.00 2007-10-31 01:20:21.908 304 18237.08 45.44 52652.88 88888.00 2007-10-31 01:20:22.408 304 18237.03 45.49 52652.88 88888.00 2007-10-31 01:20:22.908 304 18237.12 45.55 52652.88 88888.00 2007-10-31 01:20:23.408 304 18237.19 45.53 52653.04 88888.00 2007-10-31 01:20:23.908 304 18236.93 45.55 52653.02 88888.00 2007-10-31 01:20:24.408 304 18236.99 45.65 52652.98 88888.00 2007-10-31 01:20:24.908 304 18237.21 45.73 52652.94 88888.00 2007-10-31 01:20:25.408 304 18237.16 45.81 52652.90 88888.00 2007-10-31 01:20:25.908 304 18237.24 45.70 52652.87 88888.00 2007-10-31 01:20:26.408 304 18237.14 45.60 52652.79 88888.00 2007-10-31 01:20:26.908 304 18237.10 45.55 52652.81 88888.00 2007-10-31 01:20:27.408 304 18237.15 45.53 52652.83 88888.00 2007-10-31 01:20:27.908 304 18237.11 45.54 52652.84 88888.00 2007-10-31 01:20:28.408 304 18237.01 45.57 52652.99 88888.00 2007-10-31 01:20:28.908 304 18237.10 45.52 52652.95 88888.00 2007-10-31 01:20:29.408 304 18237.18 45.49 52652.81 88888.00 2007-10-31 01:20:29.908 304 18237.11 45.53 52652.73 88888.00 2007-10-31 01:20:30.408 304 18237.18 45.58 52652.66 88888.00 2007-10-31 01:20:30.908 304 18237.10 45.51 52652.74 88888.00 2007-10-31 01:20:31.408 304 18237.02 45.48 52652.90 88888.00 2007-10-31 01:20:31.908 304 18237.00 45.55 52652.91 88888.00 2007-10-31 01:20:32.408 304 18237.10 45.56 52652.87 88888.00 2007-10-31 01:20:32.908 304 18237.18 45.57 52652.86 88888.00 2007-10-31 01:20:33.408 304 18237.25 45.65 52652.85 88888.00 2007-10-31 01:20:33.908 304 18237.20 45.65 52652.90 88888.00 2007-10-31 01:20:34.408 304 18237.29 45.72 52652.91 88888.00 2007-10-31 01:20:34.908 304 18237.30 45.67 52652.85 88888.00 2007-10-31 01:20:35.408 304 18237.33 45.71 52652.83 88888.00 2007-10-31 01:20:35.908 304 18237.40 45.73 52652.81 88888.00 2007-10-31 01:20:36.408 304 18237.38 45.61 52652.82 88888.00 2007-10-31 01:20:36.908 304 18237.43 45.66 52652.76 88888.00 2007-10-31 01:20:37.408 304 18237.38 45.73 52652.73 88888.00 2007-10-31 01:20:37.908 304 18237.36 45.75 52652.91 88888.00 2007-10-31 01:20:38.408 304 18237.34 45.73 52652.98 88888.00 2007-10-31 01:20:38.908 304 18237.29 45.79 52652.91 88888.00 2007-10-31 01:20:39.408 304 18237.35 45.72 52652.73 88888.00 2007-10-31 01:20:39.908 304 18237.41 45.71 52652.72 88888.00 2007-10-31 01:20:40.408 304 18237.45 45.71 52652.70 88888.00 2007-10-31 01:20:40.908 304 18237.33 45.78 52652.73 88888.00 2007-10-31 01:20:41.408 304 18237.33 45.84 52652.78 88888.00 2007-10-31 01:20:41.908 304 18237.11 45.76 52652.87 88888.00 2007-10-31 01:20:42.408 304 18237.24 45.69 52652.88 88888.00 2007-10-31 01:20:42.908 304 18237.47 45.67 52652.75 88888.00 2007-10-31 01:20:43.408 304 18237.64 45.66 52652.70 88888.00 2007-10-31 01:20:43.908 304 18237.44 45.69 52652.75 88888.00 2007-10-31 01:20:44.408 304 18237.47 45.70 52652.78 88888.00 2007-10-31 01:20:44.908 304 18237.46 45.71 52652.74 88888.00 2007-10-31 01:20:45.408 304 18237.42 45.74 52652.75 88888.00 2007-10-31 01:20:45.908 304 18237.35 45.66 52652.72 88888.00 2007-10-31 01:20:46.408 304 18237.37 45.65 52652.66 88888.00 2007-10-31 01:20:46.908 304 18237.48 45.61 52652.73 88888.00 2007-10-31 01:20:47.408 304 18237.46 45.65 52652.88 88888.00 2007-10-31 01:20:47.908 304 18237.41 45.88 52652.81 88888.00 2007-10-31 01:20:48.408 304 18237.30 45.93 52652.87 88888.00 2007-10-31 01:20:48.908 304 18237.22 45.90 52652.85 88888.00 2007-10-31 01:20:49.408 304 18237.33 45.90 52652.78 88888.00 2007-10-31 01:20:49.908 304 18237.35 45.95 52652.73 88888.00 2007-10-31 01:20:50.408 304 18237.24 45.86 52652.74 88888.00 2007-10-31 01:20:50.908 304 18237.27 45.87 52652.85 88888.00 2007-10-31 01:20:51.408 304 18237.32 45.87 52652.94 88888.00 2007-10-31 01:20:51.908 304 18237.24 45.79 52652.88 88888.00 2007-10-31 01:20:52.408 304 18237.21 45.62 52652.79 88888.00 2007-10-31 01:20:52.908 304 18237.35 45.60 52652.65 88888.00 2007-10-31 01:20:53.408 304 18237.54 45.67 52652.65 88888.00 2007-10-31 01:20:53.908 304 18237.19 45.70 52652.70 88888.00 2007-10-31 01:20:54.408 304 18237.24 45.73 52652.76 88888.00 2007-10-31 01:20:54.908 304 18237.30 45.79 52652.90 88888.00 2007-10-31 01:20:55.408 304 18237.40 45.87 52652.97 88888.00 2007-10-31 01:20:55.908 304 18237.43 45.87 52652.97 88888.00 2007-10-31 01:20:56.408 304 18237.42 45.87 52652.97 88888.00 2007-10-31 01:20:56.908 304 18237.34 45.93 52652.98 88888.00 2007-10-31 01:20:57.408 304 18237.43 45.95 52652.83 88888.00 2007-10-31 01:20:57.908 304 18237.47 45.91 52652.91 88888.00 2007-10-31 01:20:58.408 304 18237.41 45.81 52652.89 88888.00 2007-10-31 01:20:58.908 304 18237.30 45.79 52652.93 88888.00 2007-10-31 01:20:59.408 304 18237.41 45.84 52652.96 88888.00 2007-10-31 01:20:59.908 304 18237.44 45.73 52652.90 88888.00 2007-10-31 01:21:00.408 304 18237.42 45.70 52652.91 88888.00 2007-10-31 01:21:00.908 304 18237.32 45.74 52652.86 88888.00 2007-10-31 01:21:01.408 304 18237.36 45.81 52652.82 88888.00 2007-10-31 01:21:01.908 304 18237.32 45.88 52652.86 88888.00 2007-10-31 01:21:02.408 304 18237.36 45.78 52652.84 88888.00 2007-10-31 01:21:02.908 304 18237.51 45.75 52652.85 88888.00 2007-10-31 01:21:03.408 304 18237.49 45.76 52652.84 88888.00 2007-10-31 01:21:03.908 304 18237.37 45.81 52652.93 88888.00 2007-10-31 01:21:04.408 304 18237.38 45.81 52652.97 88888.00 2007-10-31 01:21:04.908 304 18237.43 45.72 52652.99 88888.00 2007-10-31 01:21:05.408 304 18237.47 45.65 52653.02 88888.00 2007-10-31 01:21:05.908 304 18237.45 45.68 52652.95 88888.00 2007-10-31 01:21:06.408 304 18237.44 45.65 52652.94 88888.00 2007-10-31 01:21:06.908 304 18237.36 45.69 52653.01 88888.00 2007-10-31 01:21:07.408 304 18237.30 45.67 52653.02 88888.00 2007-10-31 01:21:07.908 304 18237.35 45.63 52653.06 88888.00 2007-10-31 01:21:08.408 304 18237.32 45.63 52653.06 88888.00 2007-10-31 01:21:08.908 304 18237.34 45.57 52653.08 88888.00 2007-10-31 01:21:09.408 304 18237.45 45.59 52653.04 88888.00 2007-10-31 01:21:09.908 304 18237.54 45.64 52653.07 88888.00 2007-10-31 01:21:10.408 304 18237.45 45.79 52652.93 88888.00 2007-10-31 01:21:10.908 304 18237.20 45.73 52652.91 88888.00 2007-10-31 01:21:11.408 304 18237.14 45.69 52653.07 88888.00 2007-10-31 01:21:11.908 304 18237.31 45.69 52653.07 88888.00 2007-10-31 01:21:12.408 304 18237.41 45.67 52653.04 88888.00 2007-10-31 01:21:12.908 304 18237.43 45.70 52652.99 88888.00 2007-10-31 01:21:13.408 304 18237.42 45.75 52652.87 88888.00 2007-10-31 01:21:13.908 304 18237.40 45.69 52652.85 88888.00 2007-10-31 01:21:14.408 304 18237.42 45.65 52652.85 88888.00 2007-10-31 01:21:14.908 304 18237.40 45.60 52652.91 88888.00 2007-10-31 01:21:15.408 304 18237.32 45.51 52652.99 88888.00 2007-10-31 01:21:15.908 304 18237.32 45.49 52652.99 88888.00 2007-10-31 01:21:16.408 304 18237.45 45.58 52652.89 88888.00 2007-10-31 01:21:16.908 304 18237.46 45.56 52653.01 88888.00 2007-10-31 01:21:17.408 304 18237.45 45.55 52652.97 88888.00 2007-10-31 01:21:17.908 304 18237.38 45.61 52652.89 88888.00 2007-10-31 01:21:18.408 304 18237.30 45.64 52652.83 88888.00 2007-10-31 01:21:18.908 304 18237.22 45.68 52652.93 88888.00 2007-10-31 01:21:19.408 304 18237.37 45.66 52652.97 88888.00 2007-10-31 01:21:19.908 304 18237.35 45.77 52652.89 88888.00 2007-10-31 01:21:20.408 304 18237.36 45.77 52652.89 88888.00 2007-10-31 01:21:20.908 304 18237.32 45.82 52652.93 88888.00 2007-10-31 01:21:21.408 304 18237.29 45.81 52652.93 88888.00 2007-10-31 01:21:21.908 304 18237.30 45.80 52652.89 88888.00 2007-10-31 01:21:22.408 304 18237.46 45.84 52652.96 88888.00 2007-10-31 01:21:22.908 304 18237.45 45.84 52652.94 88888.00 2007-10-31 01:21:23.408 304 18237.31 45.76 52653.02 88888.00 2007-10-31 01:21:23.908 304 18237.41 45.71 52653.02 88888.00 2007-10-31 01:21:24.408 304 18237.47 45.62 52652.90 88888.00 2007-10-31 01:21:24.908 304 18237.38 45.57 52652.86 88888.00 2007-10-31 01:21:25.408 304 18237.33 45.53 52652.83 88888.00 2007-10-31 01:21:25.908 304 18237.44 45.49 52652.84 88888.00 2007-10-31 01:21:26.408 304 18237.58 45.53 52652.87 88888.00 2007-10-31 01:21:26.908 304 18237.67 45.65 52652.90 88888.00 2007-10-31 01:21:27.408 304 18237.67 45.71 52652.82 88888.00 2007-10-31 01:21:27.908 304 18237.62 45.70 52652.77 88888.00 2007-10-31 01:21:28.408 304 18237.56 45.74 52652.86 88888.00 2007-10-31 01:21:28.908 304 18237.42 45.82 52652.95 88888.00 2007-10-31 01:21:29.408 304 18237.31 45.91 52652.90 88888.00 2007-10-31 01:21:29.908 304 18237.42 45.94 52653.00 88888.00 2007-10-31 01:21:30.408 304 18237.44 45.88 52653.08 88888.00 2007-10-31 01:21:30.908 304 18237.47 45.87 52653.12 88888.00 2007-10-31 01:21:31.408 304 18237.56 45.91 52652.96 88888.00 2007-10-31 01:21:31.908 304 18237.44 45.90 52652.98 88888.00 2007-10-31 01:21:32.408 304 18237.41 45.89 52653.04 88888.00 2007-10-31 01:21:32.908 304 18237.41 45.81 52652.96 88888.00 2007-10-31 01:21:33.408 304 18237.49 45.90 52652.95 88888.00 2007-10-31 01:21:33.908 304 18237.54 45.99 52652.88 88888.00 2007-10-31 01:21:34.408 304 18237.45 45.95 52652.88 88888.00 2007-10-31 01:21:34.908 304 18237.40 45.88 52652.99 88888.00 2007-10-31 01:21:35.408 304 18237.55 45.89 52652.99 88888.00 2007-10-31 01:21:35.908 304 18237.66 45.89 52652.89 88888.00 2007-10-31 01:21:36.408 304 18237.66 45.86 52652.88 88888.00 2007-10-31 01:21:36.908 304 18237.48 45.90 52652.67 88888.00 2007-10-31 01:21:37.408 304 18237.49 45.97 52652.78 88888.00 2007-10-31 01:21:37.908 304 18237.57 45.88 52652.91 88888.00 2007-10-31 01:21:38.408 304 18237.51 45.88 52652.84 88888.00 2007-10-31 01:21:38.908 304 18237.43 45.82 52652.89 88888.00 2007-10-31 01:21:39.408 304 18237.52 45.85 52653.00 88888.00 2007-10-31 01:21:39.908 304 18237.57 45.92 52652.89 88888.00 2007-10-31 01:21:40.408 304 18237.67 45.80 52652.84 88888.00 2007-10-31 01:21:40.908 304 18237.49 45.81 52652.94 88888.00 2007-10-31 01:21:41.408 304 18237.58 45.76 52652.89 88888.00 2007-10-31 01:21:41.908 304 18237.52 45.62 52652.85 88888.00 2007-10-31 01:21:42.408 304 18237.51 45.61 52652.84 88888.00 2007-10-31 01:21:42.908 304 18237.55 45.67 52652.93 88888.00 2007-10-31 01:21:43.408 304 18237.52 45.80 52652.94 88888.00 2007-10-31 01:21:43.908 304 18237.41 45.73 52652.88 88888.00 2007-10-31 01:21:44.408 304 18237.52 45.68 52652.89 88888.00 2007-10-31 01:21:44.908 304 18237.59 45.56 52653.07 88888.00 2007-10-31 01:21:45.408 304 18237.68 45.61 52653.12 88888.00 2007-10-31 01:21:45.908 304 18237.62 45.66 52653.01 88888.00 2007-10-31 01:21:46.408 304 18237.52 45.60 52653.14 88888.00 2007-10-31 01:21:46.908 304 18237.53 45.59 52653.18 88888.00 2007-10-31 01:21:47.408 304 18237.55 45.69 52653.11 88888.00 2007-10-31 01:21:47.908 304 18237.60 45.71 52653.06 88888.00 2007-10-31 01:21:48.408 304 18237.44 45.78 52653.07 88888.00 2007-10-31 01:21:48.908 304 18237.44 45.77 52652.97 88888.00 2007-10-31 01:21:49.408 304 18237.41 45.79 52652.94 88888.00 2007-10-31 01:21:49.908 304 18237.38 45.89 52653.02 88888.00 2007-10-31 01:21:50.408 304 18237.46 45.99 52653.06 88888.00 2007-10-31 01:21:50.908 304 18237.47 45.96 52653.02 88888.00 2007-10-31 01:21:51.408 304 18237.56 45.96 52653.01 88888.00 2007-10-31 01:21:51.908 304 18237.59 45.95 52653.08 88888.00 2007-10-31 01:21:52.408 304 18237.63 45.99 52653.12 88888.00 2007-10-31 01:21:52.908 304 18237.60 45.99 52653.11 88888.00 2007-10-31 01:21:53.408 304 18237.46 45.92 52653.14 88888.00 2007-10-31 01:21:53.908 304 18237.57 45.90 52653.14 88888.00 2007-10-31 01:21:54.408 304 18237.49 45.84 52653.07 88888.00 2007-10-31 01:21:54.908 304 18237.47 45.80 52653.07 88888.00 2007-10-31 01:21:55.408 304 18237.43 45.68 52653.17 88888.00 2007-10-31 01:21:55.908 304 18237.47 45.59 52653.33 88888.00 2007-10-31 01:21:56.408 304 18237.52 45.65 52653.24 88888.00 2007-10-31 01:21:56.908 304 18237.53 45.68 52653.19 88888.00 2007-10-31 01:21:57.408 304 18237.46 45.66 52653.04 88888.00 2007-10-31 01:21:57.908 304 18237.34 45.61 52653.00 88888.00 2007-10-31 01:21:58.408 304 18237.38 45.60 52653.12 88888.00 2007-10-31 01:21:58.908 304 18237.43 45.58 52653.14 88888.00 2007-10-31 01:21:59.408 304 18237.41 45.60 52653.18 88888.00 2007-10-31 01:21:59.908 304 18237.40 45.58 52653.13 88888.00 2007-10-31 01:22:00.408 304 18237.41 45.63 52653.11 88888.00 2007-10-31 01:22:00.908 304 18237.36 45.57 52653.09 88888.00 2007-10-31 01:22:01.408 304 18237.40 45.54 52653.10 88888.00 2007-10-31 01:22:01.908 304 18237.49 45.61 52653.18 88888.00 2007-10-31 01:22:02.408 304 18237.46 45.57 52653.20 88888.00 2007-10-31 01:22:02.908 304 18237.44 45.48 52653.16 88888.00 2007-10-31 01:22:03.408 304 18237.53 45.46 52653.14 88888.00 2007-10-31 01:22:03.908 304 18237.48 45.49 52653.14 88888.00 2007-10-31 01:22:04.408 304 18237.56 45.59 52653.17 88888.00 2007-10-31 01:22:04.908 304 18237.54 45.70 52653.16 88888.00 2007-10-31 01:22:05.408 304 18237.45 45.71 52653.10 88888.00 2007-10-31 01:22:05.908 304 18237.56 45.71 52653.12 88888.00 2007-10-31 01:22:06.408 304 18237.64 45.66 52653.14 88888.00 2007-10-31 01:22:06.908 304 18237.67 45.57 52653.10 88888.00 2007-10-31 01:22:07.408 304 18237.82 45.57 52653.05 88888.00 2007-10-31 01:22:07.908 304 18237.75 45.61 52652.99 88888.00 2007-10-31 01:22:08.408 304 18237.74 45.54 52653.00 88888.00 2007-10-31 01:22:08.908 304 18237.66 45.51 52653.06 88888.00 2007-10-31 01:22:09.408 304 18237.59 45.57 52653.10 88888.00 2007-10-31 01:22:09.908 304 18237.65 45.53 52653.14 88888.00 2007-10-31 01:22:10.408 304 18237.57 45.47 52653.13 88888.00 2007-10-31 01:22:10.908 304 18237.60 45.55 52653.13 88888.00 2007-10-31 01:22:11.408 304 18237.58 45.61 52653.09 88888.00 2007-10-31 01:22:11.908 304 18237.51 45.54 52653.17 88888.00 2007-10-31 01:22:12.408 304 18237.49 45.40 52653.12 88888.00 2007-10-31 01:22:12.908 304 18237.63 45.34 52653.05 88888.00 2007-10-31 01:22:13.408 304 18237.58 45.42 52653.00 88888.00 2007-10-31 01:22:13.908 304 18237.65 45.42 52653.04 88888.00 2007-10-31 01:22:14.408 304 18237.66 45.43 52653.14 88888.00 2007-10-31 01:22:14.908 304 18237.62 45.46 52653.18 88888.00 2007-10-31 01:22:15.408 304 18237.63 45.49 52653.13 88888.00 2007-10-31 01:22:15.908 304 18237.63 45.48 52653.07 88888.00 2007-10-31 01:22:16.408 304 18237.53 45.53 52653.05 88888.00 2007-10-31 01:22:16.908 304 18237.54 45.58 52653.09 88888.00 2007-10-31 01:22:17.408 304 18237.51 45.59 52653.09 88888.00 2007-10-31 01:22:17.908 304 18237.46 45.61 52652.99 88888.00 2007-10-31 01:22:18.408 304 18237.38 45.64 52652.99 88888.00 2007-10-31 01:22:18.908 304 18237.47 45.65 52652.88 88888.00 2007-10-31 01:22:19.408 304 18237.48 45.66 52652.97 88888.00 2007-10-31 01:22:19.908 304 18237.45 45.59 52653.12 88888.00 2007-10-31 01:22:20.408 304 18237.43 45.60 52653.06 88888.00 2007-10-31 01:22:20.908 304 18237.30 45.60 52653.07 88888.00 2007-10-31 01:22:21.408 304 18237.35 45.52 52653.05 88888.00 2007-10-31 01:22:21.908 304 18237.43 45.56 52652.90 88888.00 2007-10-31 01:22:22.408 304 18237.42 45.53 52652.86 88888.00 2007-10-31 01:22:22.908 304 18237.51 45.51 52652.94 88888.00 2007-10-31 01:22:23.408 304 18237.47 45.62 52652.94 88888.00 2007-10-31 01:22:23.908 304 18237.30 45.63 52653.00 88888.00 2007-10-31 01:22:24.408 304 18237.25 45.57 52653.07 88888.00 2007-10-31 01:22:24.908 304 18237.46 45.60 52653.07 88888.00 2007-10-31 01:22:25.408 304 18237.57 45.60 52653.14 88888.00 2007-10-31 01:22:25.908 304 18237.52 45.58 52653.10 88888.00 2007-10-31 01:22:26.408 304 18237.42 45.52 52653.13 88888.00 2007-10-31 01:22:26.908 304 18237.26 45.56 52653.00 88888.00 2007-10-31 01:22:27.408 304 18237.52 45.59 52653.05 88888.00 2007-10-31 01:22:27.908 304 18237.52 45.59 52653.04 88888.00 2007-10-31 01:22:28.408 304 18237.56 45.52 52652.96 88888.00 2007-10-31 01:22:28.908 304 18237.53 45.43 52652.98 88888.00 2007-10-31 01:22:29.408 304 18237.54 45.48 52652.98 88888.00 2007-10-31 01:22:29.908 304 18237.49 45.39 52652.97 88888.00 2007-10-31 01:22:30.408 304 18237.52 45.28 52653.08 88888.00 2007-10-31 01:22:30.908 304 18237.45 45.28 52653.23 88888.00 2007-10-31 01:22:31.408 304 18237.48 45.25 52653.24 88888.00 2007-10-31 01:22:31.908 304 18237.54 45.34 52653.18 88888.00 2007-10-31 01:22:32.408 304 18237.68 45.40 52653.14 88888.00 2007-10-31 01:22:32.908 304 18237.63 45.42 52653.23 88888.00 2007-10-31 01:22:33.408 304 18237.55 45.53 52653.18 88888.00 2007-10-31 01:22:33.908 304 18237.41 45.49 52653.05 88888.00 2007-10-31 01:22:34.408 304 18237.27 45.40 52653.01 88888.00 2007-10-31 01:22:34.908 304 18237.37 45.48 52652.93 88888.00 2007-10-31 01:22:35.408 304 18237.43 45.49 52652.95 88888.00 2007-10-31 01:22:35.908 304 18237.51 45.48 52652.99 88888.00 2007-10-31 01:22:36.408 304 18237.51 45.52 52653.07 88888.00 2007-10-31 01:22:36.908 304 18237.53 45.37 52653.04 88888.00 2007-10-31 01:22:37.408 304 18237.47 45.38 52652.96 88888.00 2007-10-31 01:22:37.908 304 18237.37 45.43 52652.94 88888.00 2007-10-31 01:22:38.408 304 18237.33 45.52 52652.99 88888.00 2007-10-31 01:22:38.908 304 18237.38 45.55 52653.07 88888.00 2007-10-31 01:22:39.408 304 18237.34 45.59 52653.00 88888.00 2007-10-31 01:22:39.908 304 18237.34 45.63 52652.96 88888.00 2007-10-31 01:22:40.408 304 18237.43 45.55 52652.81 88888.00 2007-10-31 01:22:40.908 304 18237.44 45.44 52652.67 88888.00 2007-10-31 01:22:41.408 304 18237.47 45.37 52652.67 88888.00 2007-10-31 01:22:41.908 304 18237.52 45.34 52652.64 88888.00 2007-10-31 01:22:42.408 304 18237.55 45.23 52652.71 88888.00 2007-10-31 01:22:42.908 304 18237.56 45.38 52652.76 88888.00 2007-10-31 01:22:43.408 304 18237.57 45.35 52652.77 88888.00 2007-10-31 01:22:43.908 304 18237.59 45.33 52652.91 88888.00 2007-10-31 01:22:44.408 304 18237.52 45.43 52652.89 88888.00 2007-10-31 01:22:44.908 304 18237.34 45.51 52652.81 88888.00 2007-10-31 01:22:45.408 304 18237.46 45.45 52652.74 88888.00 2007-10-31 01:22:45.908 304 18237.33 45.35 52652.74 88888.00 2007-10-31 01:22:46.408 304 18237.46 45.26 52652.76 88888.00 2007-10-31 01:22:46.908 304 18237.46 45.28 52652.81 88888.00 2007-10-31 01:22:47.408 304 18237.49 45.30 52652.86 88888.00 2007-10-31 01:22:47.908 304 18237.65 45.30 52652.81 88888.00 2007-10-31 01:22:48.408 304 18237.58 45.25 52652.83 88888.00 2007-10-31 01:22:48.908 304 18237.43 45.25 52652.88 88888.00 2007-10-31 01:22:49.408 304 18237.41 45.27 52653.05 88888.00 2007-10-31 01:22:49.908 304 18237.36 45.29 52652.94 88888.00 2007-10-31 01:22:50.408 304 18237.38 45.26 52652.88 88888.00 2007-10-31 01:22:50.908 304 18237.48 45.25 52652.85 88888.00 2007-10-31 01:22:51.408 304 18237.44 45.26 52652.97 88888.00 2007-10-31 01:22:51.908 304 18237.37 45.20 52653.00 88888.00 2007-10-31 01:22:52.408 304 18237.24 45.20 52652.89 88888.00 2007-10-31 01:22:52.908 304 18237.25 45.26 52652.87 88888.00 2007-10-31 01:22:53.408 304 18237.24 45.29 52652.89 88888.00 2007-10-31 01:22:53.908 304 18237.29 45.26 52652.95 88888.00 2007-10-31 01:22:54.408 304 18237.27 45.31 52652.94 88888.00 2007-10-31 01:22:54.908 304 18237.26 45.33 52652.93 88888.00 2007-10-31 01:22:55.408 304 18237.23 45.40 52652.93 88888.00 2007-10-31 01:22:55.908 304 18237.23 45.46 52652.97 88888.00 2007-10-31 01:22:56.408 304 18237.20 45.61 52652.95 88888.00 2007-10-31 01:22:56.908 304 18237.18 45.66 52653.07 88888.00 2007-10-31 01:22:57.408 304 18237.12 45.57 52653.09 88888.00 2007-10-31 01:22:57.908 304 18237.12 45.39 52653.06 88888.00 2007-10-31 01:22:58.408 304 18237.19 45.26 52653.04 88888.00 2007-10-31 01:22:58.908 304 18237.19 45.20 52652.98 88888.00 2007-10-31 01:22:59.408 304 18237.23 45.26 52652.97 88888.00 2007-10-31 01:22:59.908 304 18237.35 45.32 52653.05 88888.00 2007-10-31 01:23:00.408 304 18237.27 45.34 52653.11 88888.00 2007-10-31 01:23:00.908 304 18237.32 45.42 52652.95 88888.00 2007-10-31 01:23:01.408 304 18237.29 45.44 52652.88 88888.00 2007-10-31 01:23:01.908 304 18237.35 45.44 52652.98 88888.00 2007-10-31 01:23:02.408 304 18237.36 45.48 52652.98 88888.00 2007-10-31 01:23:02.908 304 18237.37 45.48 52652.95 88888.00 2007-10-31 01:23:03.408 304 18237.33 45.44 52652.79 88888.00 2007-10-31 01:23:03.908 304 18237.14 45.44 52652.73 88888.00 2007-10-31 01:23:04.408 304 18237.31 45.42 52652.78 88888.00 2007-10-31 01:23:04.908 304 18237.44 45.42 52652.85 88888.00 2007-10-31 01:23:05.408 304 18237.62 45.48 52652.95 88888.00 2007-10-31 01:23:05.908 304 18237.48 45.52 52652.94 88888.00 2007-10-31 01:23:06.408 304 18237.32 45.46 52652.94 88888.00 2007-10-31 01:23:06.908 304 18237.23 45.38 52652.99 88888.00 2007-10-31 01:23:07.408 304 18237.23 45.44 52653.02 88888.00 2007-10-31 01:23:07.908 304 18237.33 45.59 52653.01 88888.00 2007-10-31 01:23:08.408 304 18237.23 45.53 52652.95 88888.00 2007-10-31 01:23:08.908 304 18237.35 45.49 52652.91 88888.00 2007-10-31 01:23:09.408 304 18237.40 45.43 52652.86 88888.00 2007-10-31 01:23:09.908 304 18237.24 45.30 52652.83 88888.00 2007-10-31 01:23:10.408 304 18237.22 45.38 52652.79 88888.00 2007-10-31 01:23:10.908 304 18237.14 45.43 52652.77 88888.00 2007-10-31 01:23:11.408 304 18237.40 45.39 52652.85 88888.00 2007-10-31 01:23:11.908 304 18237.38 45.36 52652.97 88888.00 2007-10-31 01:23:12.408 304 18237.08 45.38 52652.90 88888.00 2007-10-31 01:23:12.908 304 18236.98 45.36 52652.90 88888.00 2007-10-31 01:23:13.408 304 18237.15 45.34 52652.95 88888.00 2007-10-31 01:23:13.908 304 18237.30 45.54 52652.93 88888.00 2007-10-31 01:23:14.408 304 18237.29 45.65 52652.87 88888.00 2007-10-31 01:23:14.908 304 18237.26 45.58 52652.94 88888.00 2007-10-31 01:23:15.408 304 18237.25 45.47 52653.01 88888.00 2007-10-31 01:23:15.908 304 18237.29 45.52 52653.07 88888.00 2007-10-31 01:23:16.408 304 18237.22 45.57 52652.96 88888.00 2007-10-31 01:23:16.908 304 18237.23 45.51 52652.86 88888.00 2007-10-31 01:23:17.408 304 18237.27 45.53 52652.85 88888.00 2007-10-31 01:23:17.908 304 18237.42 45.57 52652.78 88888.00 2007-10-31 01:23:18.408 304 18237.37 45.56 52652.72 88888.00 2007-10-31 01:23:18.908 304 18237.31 45.54 52652.77 88888.00 2007-10-31 01:23:19.408 304 18237.30 45.49 52652.82 88888.00 2007-10-31 01:23:19.908 304 18237.46 45.54 52652.88 88888.00 2007-10-31 01:23:20.408 304 18237.51 45.55 52652.83 88888.00 2007-10-31 01:23:20.908 304 18237.49 45.49 52652.82 88888.00 2007-10-31 01:23:21.408 304 18237.41 45.41 52652.83 88888.00 2007-10-31 01:23:21.908 304 18237.33 45.45 52652.82 88888.00 2007-10-31 01:23:22.408 304 18237.43 45.57 52652.79 88888.00 2007-10-31 01:23:22.908 304 18237.41 45.52 52652.83 88888.00 2007-10-31 01:23:23.408 304 18237.41 45.49 52652.77 88888.00 2007-10-31 01:23:23.908 304 18237.46 45.61 52652.73 88888.00 2007-10-31 01:23:24.408 304 18237.53 45.65 52652.65 88888.00 2007-10-31 01:23:24.908 304 18237.52 45.68 52652.63 88888.00 2007-10-31 01:23:25.408 304 18237.45 45.68 52652.63 88888.00 2007-10-31 01:23:25.908 304 18237.35 45.60 52652.63 88888.00 2007-10-31 01:23:26.408 304 18237.51 45.61 52652.62 88888.00 2007-10-31 01:23:26.908 304 18237.62 45.61 52652.61 88888.00 2007-10-31 01:23:27.408 304 18237.54 45.56 52652.59 88888.00 2007-10-31 01:23:27.908 304 18237.55 45.61 52652.62 88888.00 2007-10-31 01:23:28.408 304 18237.44 45.65 52652.55 88888.00 2007-10-31 01:23:28.908 304 18237.52 45.61 52652.60 88888.00 2007-10-31 01:23:29.408 304 18237.67 45.61 52652.67 88888.00 2007-10-31 01:23:29.908 304 18237.57 45.58 52652.70 88888.00 2007-10-31 01:23:30.408 304 18237.53 45.48 52652.70 88888.00 2007-10-31 01:23:30.908 304 18237.41 45.57 52652.66 88888.00 2007-10-31 01:23:31.408 304 18237.51 45.56 52652.78 88888.00 2007-10-31 01:23:31.908 304 18237.63 45.51 52652.94 88888.00 2007-10-31 01:23:32.408 304 18237.62 45.53 52652.88 88888.00 2007-10-31 01:23:32.908 304 18237.73 45.58 52652.82 88888.00 2007-10-31 01:23:33.408 304 18237.67 45.65 52652.71 88888.00 2007-10-31 01:23:33.908 304 18237.56 45.66 52652.63 88888.00 2007-10-31 01:23:34.408 304 18237.38 45.60 52652.70 88888.00 2007-10-31 01:23:34.908 304 18237.45 45.60 52652.81 88888.00 2007-10-31 01:23:35.408 304 18237.41 45.46 52652.71 88888.00 2007-10-31 01:23:35.908 304 18237.41 45.38 52652.66 88888.00 2007-10-31 01:23:36.408 304 18237.42 45.36 52652.74 88888.00 2007-10-31 01:23:36.908 304 18237.24 45.42 52652.82 88888.00 2007-10-31 01:23:37.408 304 18237.32 45.52 52652.71 88888.00 2007-10-31 01:23:37.908 304 18237.22 45.53 52652.65 88888.00 2007-10-31 01:23:38.408 304 18237.36 45.52 52652.69 88888.00 2007-10-31 01:23:38.908 304 18237.31 45.49 52652.75 88888.00 2007-10-31 01:23:39.408 304 18237.25 45.54 52652.88 88888.00 2007-10-31 01:23:39.908 304 18237.33 45.65 52652.86 88888.00 2007-10-31 01:23:40.408 304 18237.34 45.64 52652.77 88888.00 2007-10-31 01:23:40.908 304 18237.30 45.63 52652.79 88888.00 2007-10-31 01:23:41.408 304 18237.33 45.57 52652.86 88888.00 2007-10-31 01:23:41.908 304 18237.41 45.53 52652.93 88888.00 2007-10-31 01:23:42.408 304 18237.32 45.57 52652.91 88888.00 2007-10-31 01:23:42.908 304 18237.22 45.58 52652.91 88888.00 2007-10-31 01:23:43.408 304 18237.32 45.56 52652.89 88888.00 2007-10-31 01:23:43.908 304 18237.35 45.59 52652.90 88888.00 2007-10-31 01:23:44.408 304 18237.42 45.61 52652.88 88888.00 2007-10-31 01:23:44.908 304 18237.34 45.71 52652.76 88888.00 2007-10-31 01:23:45.408 304 18237.29 45.78 52652.72 88888.00 2007-10-31 01:23:45.908 304 18237.34 45.85 52652.73 88888.00 2007-10-31 01:23:46.408 304 18237.33 45.81 52652.84 88888.00 2007-10-31 01:23:46.908 304 18237.36 45.78 52652.89 88888.00 2007-10-31 01:23:47.408 304 18237.42 45.73 52652.85 88888.00 2007-10-31 01:23:47.908 304 18237.42 45.60 52652.83 88888.00 2007-10-31 01:23:48.408 304 18237.32 45.53 52652.79 88888.00 2007-10-31 01:23:48.908 304 18237.34 45.58 52652.67 88888.00 2007-10-31 01:23:49.408 304 18237.38 45.54 52652.69 88888.00 2007-10-31 01:23:49.908 304 18237.42 45.57 52652.76 88888.00 2007-10-31 01:23:50.408 304 18237.48 45.62 52652.78 88888.00 2007-10-31 01:23:50.908 304 18237.47 45.60 52652.84 88888.00 2007-10-31 01:23:51.408 304 18237.53 45.60 52652.83 88888.00 2007-10-31 01:23:51.908 304 18237.44 45.58 52652.88 88888.00 2007-10-31 01:23:52.408 304 18237.35 45.56 52652.81 88888.00 2007-10-31 01:23:52.908 304 18237.48 45.51 52652.91 88888.00 2007-10-31 01:23:53.408 304 18237.52 45.49 52652.97 88888.00 2007-10-31 01:23:53.908 304 18237.49 45.60 52652.90 88888.00 2007-10-31 01:23:54.408 304 18237.36 45.62 52652.82 88888.00 2007-10-31 01:23:54.908 304 18237.24 45.63 52652.78 88888.00 2007-10-31 01:23:55.408 304 18237.36 45.52 52652.81 88888.00 2007-10-31 01:23:55.908 304 18237.35 45.49 52652.94 88888.00 2007-10-31 01:23:56.408 304 18237.30 45.54 52652.82 88888.00 2007-10-31 01:23:56.908 304 18237.20 45.58 52652.83 88888.00 2007-10-31 01:23:57.408 304 18237.13 45.61 52652.83 88888.00 2007-10-31 01:23:57.908 304 18237.10 45.68 52652.83 88888.00 2007-10-31 01:23:58.408 304 18237.24 45.75 52652.96 88888.00 2007-10-31 01:23:58.908 304 18237.31 45.86 52653.01 88888.00 2007-10-31 01:23:59.408 304 18237.46 45.87 52652.95 88888.00 2007-10-31 01:23:59.908 304 18237.41 45.76 52652.95 88888.00 2007-10-31 01:24:00.408 304 18237.31 45.71 52652.97 88888.00 2007-10-31 01:24:00.908 304 18237.31 45.64 52652.90 88888.00 2007-10-31 01:24:01.408 304 18237.32 45.59 52652.94 88888.00 2007-10-31 01:24:01.908 304 18237.13 45.54 52652.96 88888.00 2007-10-31 01:24:02.408 304 18237.24 45.56 52652.81 88888.00 2007-10-31 01:24:02.908 304 18237.26 45.52 52652.79 88888.00 2007-10-31 01:24:03.408 304 18237.14 45.48 52652.81 88888.00 2007-10-31 01:24:03.908 304 18237.31 45.55 52652.82 88888.00 2007-10-31 01:24:04.408 304 18237.40 45.63 52652.69 88888.00 2007-10-31 01:24:04.908 304 18237.46 45.64 52652.72 88888.00 2007-10-31 01:24:05.408 304 18237.44 45.59 52652.76 88888.00 2007-10-31 01:24:05.908 304 18237.51 45.66 52652.79 88888.00 2007-10-31 01:24:06.408 304 18237.52 45.73 52652.72 88888.00 2007-10-31 01:24:06.908 304 18237.53 45.70 52652.74 88888.00 2007-10-31 01:24:07.408 304 18237.48 45.75 52652.66 88888.00 2007-10-31 01:24:07.908 304 18237.43 45.76 52652.71 88888.00 2007-10-31 01:24:08.408 304 18237.33 45.76 52652.76 88888.00 2007-10-31 01:24:08.908 304 18237.48 45.75 52652.71 88888.00 2007-10-31 01:24:09.408 304 18237.64 45.85 52652.64 88888.00 2007-10-31 01:24:09.908 304 18237.62 45.87 52652.61 88888.00 2007-10-31 01:24:10.408 304 18237.44 45.82 52652.53 88888.00 2007-10-31 01:24:10.908 304 18237.29 45.85 52652.50 88888.00 2007-10-31 01:24:11.408 304 18237.47 45.64 52652.59 88888.00 2007-10-31 01:24:11.908 304 18237.62 45.60 52652.71 88888.00 2007-10-31 01:24:12.408 304 18237.58 45.66 52652.75 88888.00 2007-10-31 01:24:12.908 304 18237.64 45.85 52652.79 88888.00 2007-10-31 01:24:13.408 304 18237.65 45.90 52652.74 88888.00 2007-10-31 01:24:13.908 304 18237.56 45.73 52652.81 88888.00 2007-10-31 01:24:14.408 304 18237.34 45.67 52652.91 88888.00 2007-10-31 01:24:14.908 304 18237.31 45.62 52652.91 88888.00 2007-10-31 01:24:15.408 304 18237.27 45.59 52652.88 88888.00 2007-10-31 01:24:15.908 304 18237.34 45.57 52652.87 88888.00 2007-10-31 01:24:16.408 304 18237.30 45.60 52652.85 88888.00 2007-10-31 01:24:16.908 304 18237.27 45.68 52652.86 88888.00 2007-10-31 01:24:17.408 304 18237.29 45.66 52652.97 88888.00 2007-10-31 01:24:17.908 304 18237.27 45.69 52652.85 88888.00 2007-10-31 01:24:18.408 304 18237.26 45.65 52652.89 88888.00 2007-10-31 01:24:18.908 304 18237.21 45.70 52652.97 88888.00 2007-10-31 01:24:19.408 304 18237.05 45.67 52653.05 88888.00 2007-10-31 01:24:19.908 304 18237.05 45.64 52652.93 88888.00 2007-10-31 01:24:20.408 304 18237.19 45.68 52652.84 88888.00 2007-10-31 01:24:20.908 304 18237.14 45.66 52652.85 88888.00 2007-10-31 01:24:21.408 304 18237.19 45.64 52652.84 88888.00 2007-10-31 01:24:21.908 304 18237.30 45.60 52652.88 88888.00 2007-10-31 01:24:22.408 304 18237.31 45.56 52652.90 88888.00 2007-10-31 01:24:22.908 304 18237.33 45.57 52652.88 88888.00 2007-10-31 01:24:23.408 304 18237.20 45.66 52652.97 88888.00 2007-10-31 01:24:23.908 304 18237.11 45.72 52652.98 88888.00 2007-10-31 01:24:24.408 304 18237.10 45.76 52652.99 88888.00 2007-10-31 01:24:24.908 304 18237.15 45.82 52653.06 88888.00 2007-10-31 01:24:25.408 304 18237.15 45.86 52653.13 88888.00 2007-10-31 01:24:25.908 304 18237.24 45.79 52653.01 88888.00 2007-10-31 01:24:26.408 304 18237.18 45.84 52653.07 88888.00 2007-10-31 01:24:26.908 304 18237.13 45.91 52653.14 88888.00 2007-10-31 01:24:27.408 304 18237.06 45.90 52653.04 88888.00 2007-10-31 01:24:27.908 304 18237.08 45.97 52652.95 88888.00 2007-10-31 01:24:28.408 304 18237.14 45.95 52653.08 88888.00 2007-10-31 01:24:28.908 304 18237.16 45.89 52653.12 88888.00 2007-10-31 01:24:29.408 304 18237.02 45.88 52653.00 88888.00 2007-10-31 01:24:29.908 304 18236.99 45.93 52653.01 88888.00 2007-10-31 01:24:30.408 304 18237.10 45.95 52653.02 88888.00 2007-10-31 01:24:30.908 304 18237.14 45.93 52653.01 88888.00 2007-10-31 01:24:31.408 304 18237.14 45.85 52652.94 88888.00 2007-10-31 01:24:31.908 304 18237.01 45.81 52652.88 88888.00 2007-10-31 01:24:32.408 304 18237.05 45.84 52652.88 88888.00 2007-10-31 01:24:32.908 304 18237.05 45.76 52652.88 88888.00 2007-10-31 01:24:33.408 304 18237.06 45.69 52652.85 88888.00 2007-10-31 01:24:33.908 304 18237.22 45.75 52652.82 88888.00 2007-10-31 01:24:34.408 304 18237.24 45.70 52652.78 88888.00 2007-10-31 01:24:34.908 304 18237.31 45.68 52652.67 88888.00 2007-10-31 01:24:35.408 304 18237.40 45.74 52652.61 88888.00 2007-10-31 01:24:35.908 304 18237.20 45.77 52652.71 88888.00 2007-10-31 01:24:36.408 304 18237.11 45.73 52652.84 88888.00 2007-10-31 01:24:36.908 304 18237.11 45.69 52652.88 88888.00 2007-10-31 01:24:37.408 304 18237.11 45.78 52652.89 88888.00 2007-10-31 01:24:37.908 304 18237.03 45.82 52652.89 88888.00 2007-10-31 01:24:38.408 304 18237.00 45.98 52652.93 88888.00 2007-10-31 01:24:38.908 304 18236.92 46.01 52652.97 88888.00 2007-10-31 01:24:39.408 304 18236.92 45.98 52652.98 88888.00 2007-10-31 01:24:39.908 304 18236.88 46.01 52652.96 88888.00 2007-10-31 01:24:40.408 304 18236.81 46.00 52652.94 88888.00 2007-10-31 01:24:40.908 304 18236.86 45.95 52652.91 88888.00 2007-10-31 01:24:41.408 304 18236.72 45.94 52652.91 88888.00 2007-10-31 01:24:41.908 304 18236.79 45.97 52652.89 88888.00 2007-10-31 01:24:42.408 304 18236.90 46.03 52652.87 88888.00 2007-10-31 01:24:42.908 304 18236.87 46.00 52652.91 88888.00 2007-10-31 01:24:43.408 304 18236.90 45.96 52653.02 88888.00 2007-10-31 01:24:43.908 304 18236.82 45.90 52653.02 88888.00 2007-10-31 01:24:44.408 304 18236.82 45.79 52652.94 88888.00 2007-10-31 01:24:44.908 304 18236.93 45.82 52652.91 88888.00 2007-10-31 01:24:45.408 304 18236.97 45.89 52652.89 88888.00 2007-10-31 01:24:45.908 304 18237.05 45.85 52652.95 88888.00 2007-10-31 01:24:46.408 304 18237.15 45.73 52652.95 88888.00 2007-10-31 01:24:46.908 304 18237.25 45.81 52653.00 88888.00 2007-10-31 01:24:47.408 304 18237.20 45.85 52652.91 88888.00 2007-10-31 01:24:47.908 304 18237.16 45.88 52652.73 88888.00 2007-10-31 01:24:48.408 304 18237.16 45.85 52652.73 88888.00 2007-10-31 01:24:48.908 304 18237.32 45.82 52652.83 88888.00 2007-10-31 01:24:49.408 304 18237.27 45.82 52652.88 88888.00 2007-10-31 01:24:49.908 304 18237.22 45.74 52652.84 88888.00 2007-10-31 01:24:50.408 304 18237.30 45.69 52652.88 88888.00 2007-10-31 01:24:50.908 304 18237.33 45.80 52652.93 88888.00 2007-10-31 01:24:51.408 304 18237.32 45.89 52652.96 88888.00 2007-10-31 01:24:51.908 304 18237.23 45.87 52653.00 88888.00 2007-10-31 01:24:52.408 304 18237.23 45.88 52653.01 88888.00 2007-10-31 01:24:52.908 304 18237.08 45.79 52653.04 88888.00 2007-10-31 01:24:53.408 304 18237.03 45.74 52653.06 88888.00 2007-10-31 01:24:53.908 304 18237.00 45.71 52652.99 88888.00 2007-10-31 01:24:54.408 304 18236.92 45.73 52653.00 88888.00 2007-10-31 01:24:54.908 304 18236.83 45.85 52652.95 88888.00 2007-10-31 01:24:55.408 304 18236.92 45.81 52652.93 88888.00 2007-10-31 01:24:55.908 304 18237.02 45.77 52652.91 88888.00 2007-10-31 01:24:56.408 304 18236.98 45.76 52652.94 88888.00 2007-10-31 01:24:56.908 304 18237.09 45.84 52652.90 88888.00 2007-10-31 01:24:57.408 304 18237.05 45.81 52652.67 88888.00 2007-10-31 01:24:57.908 304 18237.04 45.81 52652.71 88888.00 2007-10-31 01:24:58.408 304 18237.04 45.80 52652.75 88888.00 2007-10-31 01:24:58.908 304 18236.94 45.76 52652.82 88888.00 2007-10-31 01:24:59.408 304 18237.03 45.76 52652.91 88888.00 2007-10-31 01:24:59.908 304 18237.06 45.75 52652.89 88888.00 2007-10-31 01:25:00.408 304 18237.11 45.78 52652.90 88888.00 2007-10-31 01:25:00.908 304 18237.10 45.71 52652.74 88888.00 2007-10-31 01:25:01.408 304 18236.93 45.73 52652.66 88888.00 2007-10-31 01:25:01.908 304 18236.75 45.72 52652.77 88888.00 2007-10-31 01:25:02.408 304 18236.87 45.71 52652.85 88888.00 2007-10-31 01:25:02.908 304 18237.02 45.75 52652.85 88888.00 2007-10-31 01:25:03.408 304 18237.09 45.68 52652.81 88888.00 2007-10-31 01:25:03.908 304 18237.14 45.65 52652.79 88888.00 2007-10-31 01:25:04.408 304 18237.20 45.65 52652.83 88888.00 2007-10-31 01:25:04.908 304 18237.12 45.69 52652.87 88888.00 2007-10-31 01:25:05.408 304 18237.14 45.64 52652.95 88888.00 2007-10-31 01:25:05.908 304 18237.08 45.66 52653.00 88888.00 2007-10-31 01:25:06.408 304 18237.11 45.65 52653.04 88888.00 2007-10-31 01:25:06.908 304 18237.12 45.73 52652.95 88888.00 2007-10-31 01:25:07.408 304 18237.06 45.73 52652.98 88888.00 2007-10-31 01:25:07.908 304 18237.04 45.70 52652.97 88888.00 2007-10-31 01:25:08.408 304 18237.00 45.71 52652.95 88888.00 2007-10-31 01:25:08.908 304 18237.04 45.72 52652.96 88888.00 2007-10-31 01:25:09.408 304 18237.10 45.87 52652.89 88888.00 2007-10-31 01:25:09.908 304 18237.01 45.94 52652.97 88888.00 2007-10-31 01:25:10.408 304 18237.05 45.80 52652.96 88888.00 2007-10-31 01:25:10.908 304 18237.12 45.72 52652.90 88888.00 2007-10-31 01:25:11.408 304 18237.12 45.67 52652.96 88888.00 2007-10-31 01:25:11.908 304 18237.13 45.69 52652.97 88888.00 2007-10-31 01:25:12.408 304 18237.14 45.72 52652.95 88888.00 2007-10-31 01:25:12.908 304 18237.01 45.73 52652.97 88888.00 2007-10-31 01:25:13.408 304 18237.01 45.84 52652.89 88888.00 2007-10-31 01:25:13.908 304 18237.16 46.00 52652.82 88888.00 2007-10-31 01:25:14.408 304 18237.15 45.96 52652.81 88888.00 2007-10-31 01:25:14.908 304 18237.10 45.95 52652.78 88888.00 2007-10-31 01:25:15.408 304 18237.02 46.02 52652.74 88888.00 2007-10-31 01:25:15.908 304 18236.99 46.04 52652.78 88888.00 2007-10-31 01:25:16.408 304 18236.89 45.93 52652.86 88888.00 2007-10-31 01:25:16.908 304 18236.97 45.74 52652.91 88888.00 2007-10-31 01:25:17.405 304 18237.03 45.78 52653.04 88888.00 2007-10-31 01:25:17.905 304 18237.04 45.82 52653.13 88888.00 2007-10-31 01:25:18.405 304 18237.08 45.79 52653.13 88888.00 2007-10-31 01:25:18.905 304 18237.08 45.80 52653.09 88888.00 2007-10-31 01:25:19.405 304 18237.05 45.80 52653.09 88888.00 2007-10-31 01:25:19.905 304 18237.06 45.78 52652.95 88888.00 2007-10-31 01:25:20.405 304 18237.06 45.76 52652.87 88888.00 2007-10-31 01:25:20.905 304 18237.05 45.80 52652.87 88888.00 2007-10-31 01:25:21.405 304 18237.06 45.86 52652.82 88888.00 2007-10-31 01:25:21.905 304 18237.21 46.02 52652.71 88888.00 2007-10-31 01:25:22.405 304 18237.23 46.00 52652.73 88888.00 2007-10-31 01:25:22.905 304 18237.21 45.90 52652.89 88888.00 2007-10-31 01:25:23.405 304 18237.06 45.79 52652.96 88888.00 2007-10-31 01:25:23.905 304 18236.78 45.90 52652.94 88888.00 2007-10-31 01:25:24.405 304 18236.71 45.95 52652.83 88888.00 2007-10-31 01:25:24.905 304 18236.87 45.92 52652.83 88888.00 2007-10-31 01:25:25.405 304 18237.12 45.82 52652.88 88888.00 2007-10-31 01:25:25.905 304 18237.15 45.72 52652.84 88888.00 2007-10-31 01:25:26.405 304 18237.05 45.62 52652.88 88888.00 2007-10-31 01:25:26.905 304 18237.05 45.66 52652.89 88888.00 2007-10-31 01:25:27.405 304 18237.11 45.72 52652.76 88888.00 2007-10-31 01:25:27.905 304 18237.16 45.71 52652.67 88888.00 2007-10-31 01:25:28.405 304 18237.13 45.63 52652.72 88888.00 2007-10-31 01:25:28.905 304 18237.12 45.65 52652.54 88888.00 2007-10-31 01:25:29.405 304 18236.98 45.62 52652.61 88888.00 2007-10-31 01:25:29.905 304 18236.90 45.61 52652.66 88888.00 2007-10-31 01:25:30.405 304 18236.95 45.78 52652.85 88888.00 2007-10-31 01:25:30.905 304 18237.12 45.97 52652.83 88888.00 2007-10-31 01:25:31.405 304 18237.04 45.98 52652.93 88888.00 2007-10-31 01:25:31.905 304 18237.01 45.85 52652.96 88888.00 2007-10-31 01:25:32.405 304 18237.11 45.75 52652.93 88888.00 2007-10-31 01:25:32.905 304 18237.22 45.86 52652.88 88888.00 2007-10-31 01:25:33.405 304 18237.11 45.97 52652.78 88888.00 2007-10-31 01:25:33.905 304 18237.05 45.98 52652.76 88888.00 2007-10-31 01:25:34.405 304 18237.18 46.01 52652.79 88888.00 2007-10-31 01:25:34.905 304 18237.14 45.87 52652.76 88888.00 2007-10-31 01:25:35.405 304 18237.12 45.79 52652.66 88888.00 2007-10-31 01:25:35.905 304 18237.09 45.76 52652.58 88888.00 2007-10-31 01:25:36.405 304 18237.03 45.79 52652.70 88888.00 2007-10-31 01:25:36.905 304 18237.10 45.75 52652.69 88888.00 2007-10-31 01:25:37.405 304 18237.09 45.75 52652.70 88888.00 2007-10-31 01:25:37.905 304 18236.97 45.85 52652.76 88888.00 2007-10-31 01:25:38.405 304 18237.08 45.94 52652.77 88888.00 2007-10-31 01:25:38.905 304 18237.20 45.98 52652.76 88888.00 2007-10-31 01:25:39.405 304 18237.19 46.07 52652.78 88888.00 2007-10-31 01:25:39.905 304 18237.15 46.09 52652.73 88888.00 2007-10-31 01:25:40.405 304 18237.16 46.02 52652.71 88888.00 2007-10-31 01:25:40.905 304 18237.19 46.02 52652.81 88888.00 2007-10-31 01:25:41.405 304 18237.19 45.91 52652.86 88888.00 2007-10-31 01:25:41.905 304 18237.30 46.00 52652.83 88888.00 2007-10-31 01:25:42.405 304 18237.25 45.97 52652.79 88888.00 2007-10-31 01:25:42.905 304 18237.23 45.93 52652.81 88888.00 2007-10-31 01:25:43.405 304 18237.23 45.99 52652.83 88888.00 2007-10-31 01:25:43.905 304 18237.29 46.02 52652.82 88888.00 2007-10-31 01:25:44.405 304 18237.27 46.01 52652.85 88888.00 2007-10-31 01:25:44.905 304 18237.18 46.04 52652.88 88888.00 2007-10-31 01:25:45.405 304 18237.33 46.09 52652.87 88888.00 2007-10-31 01:25:45.905 304 18237.31 46.06 52652.91 88888.00 2007-10-31 01:25:46.405 304 18236.98 46.02 52652.97 88888.00 2007-10-31 01:25:46.905 304 18237.10 46.04 52652.97 88888.00 2007-10-31 01:25:47.405 304 18237.03 45.88 52652.82 88888.00 2007-10-31 01:25:47.905 304 18237.24 45.87 52652.73 88888.00 2007-10-31 01:25:48.405 304 18237.34 45.84 52652.78 88888.00 2007-10-31 01:25:48.905 304 18237.14 45.79 52652.87 88888.00 2007-10-31 01:25:49.405 304 18237.12 45.90 52652.87 88888.00 2007-10-31 01:25:49.905 304 18237.31 46.02 52652.86 88888.00 2007-10-31 01:25:50.405 304 18237.25 45.98 52652.94 88888.00 2007-10-31 01:25:50.905 304 18237.16 45.87 52652.96 88888.00 2007-10-31 01:25:51.405 304 18237.16 45.73 52652.93 88888.00 2007-10-31 01:25:51.905 304 18237.23 45.65 52652.93 88888.00 2007-10-31 01:25:52.405 304 18237.20 45.68 52652.86 88888.00 2007-10-31 01:25:52.905 304 18237.14 45.67 52652.86 88888.00 2007-10-31 01:25:53.405 304 18237.18 45.71 52652.89 88888.00 2007-10-31 01:25:53.905 304 18237.09 45.68 52652.89 88888.00 2007-10-31 01:25:54.405 304 18237.10 45.55 52652.91 88888.00 2007-10-31 01:25:54.905 304 18237.37 45.45 52652.85 88888.00 2007-10-31 01:25:55.405 304 18237.38 45.48 52652.88 88888.00 2007-10-31 01:25:55.905 304 18237.34 45.61 52652.84 88888.00 2007-10-31 01:25:56.405 304 18237.32 45.77 52652.81 88888.00 2007-10-31 01:25:56.905 304 18237.30 45.80 52652.88 88888.00 2007-10-31 01:25:57.405 304 18237.32 45.73 52652.90 88888.00 2007-10-31 01:25:57.905 304 18237.22 45.67 52652.87 88888.00 2007-10-31 01:25:58.405 304 18237.31 45.65 52652.76 88888.00 2007-10-31 01:25:58.905 304 18237.33 45.66 52652.75 88888.00 2007-10-31 01:25:59.405 304 18237.22 45.72 52652.84 88888.00 2007-10-31 01:25:59.905 304 18237.24 45.61 52652.88 88888.00 2007-10-31 01:26:00.405 304 18237.10 45.51 52652.87 88888.00 2007-10-31 01:26:00.905 304 18237.23 45.47 52652.83 88888.00 2007-10-31 01:26:01.405 304 18237.40 45.45 52652.85 88888.00 2007-10-31 01:26:01.905 304 18237.33 45.52 52652.94 88888.00 2007-10-31 01:26:02.405 304 18237.22 45.58 52652.93 88888.00 2007-10-31 01:26:02.905 304 18237.08 45.61 52652.90 88888.00 2007-10-31 01:26:03.405 304 18237.15 45.64 52652.93 88888.00 2007-10-31 01:26:03.905 304 18237.18 45.60 52652.94 88888.00 2007-10-31 01:26:04.405 304 18237.18 45.69 52652.89 88888.00 2007-10-31 01:26:04.905 304 18237.04 45.72 52652.88 88888.00 2007-10-31 01:26:05.405 304 18237.30 45.63 52652.86 88888.00 2007-10-31 01:26:05.905 304 18237.30 45.58 52652.90 88888.00 2007-10-31 01:26:06.405 304 18237.23 45.48 52652.87 88888.00 2007-10-31 01:26:06.905 304 18237.24 45.45 52653.04 88888.00 2007-10-31 01:26:07.405 304 18237.22 45.51 52653.12 88888.00 2007-10-31 01:26:07.905 304 18237.03 45.59 52653.11 88888.00 2007-10-31 01:26:08.405 304 18237.14 45.65 52653.18 88888.00 2007-10-31 01:26:08.905 304 18237.19 45.66 52653.13 88888.00 2007-10-31 01:26:09.405 304 18237.23 45.69 52652.95 88888.00 2007-10-31 01:26:09.905 304 18236.78 45.66 52653.07 88888.00 2007-10-31 01:26:10.405 304 18236.71 45.73 52653.13 88888.00 2007-10-31 01:26:10.905 304 18236.87 45.68 52653.01 88888.00 2007-10-31 01:26:11.405 304 18237.22 45.71 52652.81 88888.00 2007-10-31 01:26:11.905 304 18237.24 45.77 52652.90 88888.00 2007-10-31 01:26:12.405 304 18237.23 45.75 52652.95 88888.00 2007-10-31 01:26:12.905 304 18237.25 45.74 52652.89 88888.00 2007-10-31 01:26:13.405 304 18237.29 45.75 52652.98 88888.00 2007-10-31 01:26:13.905 304 18237.26 45.78 52653.01 88888.00 2007-10-31 01:26:14.405 304 18237.19 45.74 52653.00 88888.00 2007-10-31 01:26:14.905 304 18237.10 45.64 52653.00 88888.00 2007-10-31 01:26:15.405 304 18237.18 45.65 52653.00 88888.00 2007-10-31 01:26:15.905 304 18237.18 45.64 52652.97 88888.00 2007-10-31 01:26:16.405 304 18237.26 45.57 52653.02 88888.00 2007-10-31 01:26:16.905 304 18237.26 45.54 52653.06 88888.00 2007-10-31 01:26:17.405 304 18236.99 45.57 52653.09 88888.00 2007-10-31 01:26:17.905 304 18237.25 45.59 52653.10 88888.00 2007-10-31 01:26:18.405 304 18237.38 45.65 52653.07 88888.00 2007-10-31 01:26:18.905 304 18237.42 45.70 52652.99 88888.00 2007-10-31 01:26:19.405 304 18237.36 45.75 52652.89 88888.00 2007-10-31 01:26:19.905 304 18237.19 45.76 52652.93 88888.00 2007-10-31 01:26:20.405 304 18237.25 45.65 52653.00 88888.00 2007-10-31 01:26:20.905 304 18237.26 45.55 52653.05 88888.00 2007-10-31 01:26:21.405 304 18237.32 45.52 52653.05 88888.00 2007-10-31 01:26:21.905 304 18237.25 45.61 52653.05 88888.00 2007-10-31 01:26:22.405 304 18237.38 45.61 52652.95 88888.00 2007-10-31 01:26:22.905 304 18237.55 45.57 52653.00 88888.00 2007-10-31 01:26:23.405 304 18237.49 45.53 52653.08 88888.00 2007-10-31 01:26:23.905 304 18237.46 45.52 52653.11 88888.00 2007-10-31 01:26:24.405 304 18237.41 45.47 52653.05 88888.00 2007-10-31 01:26:24.905 304 18237.32 45.52 52653.01 88888.00 2007-10-31 01:26:25.405 304 18237.43 45.57 52653.00 88888.00 2007-10-31 01:26:25.905 304 18237.37 45.52 52652.94 88888.00 2007-10-31 01:26:26.405 304 18237.08 45.55 52652.87 88888.00 2007-10-31 01:26:26.905 304 18236.98 45.56 52652.90 88888.00 2007-10-31 01:26:27.405 304 18237.20 45.59 52652.85 88888.00 2007-10-31 01:26:27.905 304 18236.97 45.58 52652.91 88888.00 2007-10-31 01:26:28.405 304 18237.22 45.53 52652.88 88888.00 2007-10-31 01:26:28.905 304 18237.32 45.52 52652.93 88888.00 2007-10-31 01:26:29.405 304 18237.33 45.48 52652.89 88888.00 2007-10-31 01:26:29.905 304 18237.31 45.49 52652.85 88888.00 2007-10-31 01:26:30.405 304 18237.34 45.54 52652.84 88888.00 2007-10-31 01:26:30.905 304 18237.38 45.52 52652.82 88888.00 2007-10-31 01:26:31.405 304 18237.27 45.62 52652.74 88888.00 2007-10-31 01:26:31.905 304 18237.23 45.54 52652.76 88888.00 2007-10-31 01:26:32.405 304 18237.29 45.58 52652.82 88888.00 2007-10-31 01:26:32.905 304 18237.38 45.57 52652.81 88888.00 2007-10-31 01:26:33.405 304 18237.32 45.61 52652.83 88888.00 2007-10-31 01:26:33.905 304 18237.30 45.64 52652.95 88888.00 2007-10-31 01:26:34.405 304 18237.30 45.61 52652.88 88888.00 2007-10-31 01:26:34.905 304 18237.32 45.53 52652.93 88888.00 2007-10-31 01:26:35.405 304 18237.36 45.49 52652.98 88888.00 2007-10-31 01:26:35.905 304 18237.41 45.52 52652.83 88888.00 2007-10-31 01:26:36.405 304 18237.27 45.49 52652.70 88888.00 2007-10-31 01:26:36.905 304 18237.27 45.48 52652.77 88888.00 2007-10-31 01:26:37.405 304 18237.43 45.41 52652.79 88888.00 2007-10-31 01:26:37.905 304 18237.45 45.41 52652.85 88888.00 2007-10-31 01:26:38.405 304 18237.42 45.40 52652.77 88888.00 2007-10-31 01:26:38.905 304 18237.47 45.49 52652.64 88888.00 2007-10-31 01:26:39.405 304 18237.46 45.66 52652.66 88888.00 2007-10-31 01:26:39.905 304 18237.40 45.63 52652.60 88888.00 2007-10-31 01:26:40.405 304 18237.41 45.67 52652.64 88888.00 2007-10-31 01:26:40.905 304 18237.31 45.65 52652.71 88888.00 2007-10-31 01:26:41.405 304 18237.30 45.56 52652.76 88888.00 2007-10-31 01:26:41.905 304 18237.34 45.59 52652.89 88888.00 2007-10-31 01:26:42.405 304 18237.38 45.62 52653.04 88888.00 2007-10-31 01:26:42.905 304 18237.42 45.53 52653.09 88888.00 2007-10-31 01:26:43.405 304 18237.48 45.52 52653.11 88888.00 2007-10-31 01:26:43.905 304 18237.30 45.48 52652.99 88888.00 2007-10-31 01:26:44.405 304 18237.32 45.45 52652.98 88888.00 2007-10-31 01:26:44.905 304 18237.41 45.37 52652.96 88888.00 2007-10-31 01:26:45.405 304 18237.41 45.40 52652.88 88888.00 2007-10-31 01:26:45.905 304 18237.45 45.35 52652.89 88888.00 2007-10-31 01:26:46.405 304 18237.38 45.32 52652.86 88888.00 2007-10-31 01:26:46.905 304 18237.35 45.41 52652.84 88888.00 2007-10-31 01:26:47.405 304 18237.38 45.49 52652.85 88888.00 2007-10-31 01:26:47.905 304 18237.33 45.40 52652.88 88888.00 2007-10-31 01:26:48.405 304 18237.36 45.38 52652.96 88888.00 2007-10-31 01:26:48.905 304 18237.35 45.41 52652.90 88888.00 2007-10-31 01:26:49.405 304 18237.38 45.46 52652.93 88888.00 2007-10-31 01:26:49.905 304 18237.30 45.45 52652.87 88888.00 2007-10-31 01:26:50.405 304 18237.25 45.41 52652.95 88888.00 2007-10-31 01:26:50.905 304 18237.25 45.51 52653.02 88888.00 2007-10-31 01:26:51.405 304 18237.21 45.52 52653.02 88888.00 2007-10-31 01:26:51.905 304 18237.23 45.46 52652.91 88888.00 2007-10-31 01:26:52.405 304 18237.10 45.52 52652.94 88888.00 2007-10-31 01:26:52.905 304 18237.27 45.49 52653.02 88888.00 2007-10-31 01:26:53.405 304 18237.36 45.56 52652.97 88888.00 2007-10-31 01:26:53.905 304 18237.40 45.62 52653.00 88888.00 2007-10-31 01:26:54.405 304 18237.24 45.59 52653.05 88888.00 2007-10-31 01:26:54.905 304 18237.15 45.58 52652.99 88888.00 2007-10-31 01:26:55.405 304 18237.16 45.62 52653.04 88888.00 2007-10-31 01:26:55.905 304 18237.34 45.62 52653.06 88888.00 2007-10-31 01:26:56.405 304 18237.36 45.53 52652.91 88888.00 2007-10-31 01:26:56.905 304 18237.15 45.63 52652.83 88888.00 2007-10-31 01:26:57.405 304 18237.16 45.70 52652.89 88888.00 2007-10-31 01:26:57.905 304 18237.26 45.59 52652.94 88888.00 2007-10-31 01:26:58.405 304 18237.40 45.56 52652.95 88888.00 2007-10-31 01:26:58.905 304 18237.33 45.64 52652.97 88888.00 2007-10-31 01:26:59.405 304 18237.22 45.65 52653.12 88888.00 2007-10-31 01:26:59.905 304 18237.33 45.65 52653.07 88888.00 2007-10-31 01:27:00.405 304 18237.29 45.78 52653.05 88888.00 2007-10-31 01:27:00.905 304 18237.23 45.72 52653.07 88888.00 2007-10-31 01:27:01.405 304 18237.26 45.70 52652.96 88888.00 2007-10-31 01:27:01.905 304 18237.20 45.63 52652.94 88888.00 2007-10-31 01:27:02.405 304 18237.32 45.64 52653.11 88888.00 2007-10-31 01:27:02.905 304 18237.32 45.63 52653.09 88888.00 2007-10-31 01:27:03.405 304 18237.33 45.64 52653.04 88888.00 2007-10-31 01:27:03.905 304 18237.32 45.65 52652.99 88888.00 2007-10-31 01:27:04.405 304 18237.38 45.59 52653.12 88888.00 2007-10-31 01:27:04.905 304 18237.33 45.66 52653.18 88888.00 2007-10-31 01:27:05.405 304 18237.40 45.57 52653.11 88888.00 2007-10-31 01:27:05.905 304 18237.35 45.51 52652.95 88888.00 2007-10-31 01:27:06.405 304 18237.24 45.56 52653.00 88888.00 2007-10-31 01:27:06.905 304 18237.33 45.63 52653.06 88888.00 2007-10-31 01:27:07.405 304 18237.36 45.60 52653.02 88888.00 2007-10-31 01:27:07.905 304 18237.29 45.60 52653.00 88888.00 2007-10-31 01:27:08.405 304 18237.30 45.60 52652.98 88888.00 2007-10-31 01:27:08.905 304 18237.34 45.60 52652.93 88888.00 2007-10-31 01:27:09.405 304 18237.33 45.61 52652.97 88888.00 2007-10-31 01:27:09.905 304 18237.31 45.61 52653.00 88888.00 2007-10-31 01:27:10.405 304 18237.34 45.60 52653.02 88888.00 2007-10-31 01:27:10.905 304 18237.34 45.56 52653.12 88888.00 2007-10-31 01:27:11.405 304 18237.35 45.56 52653.14 88888.00 2007-10-31 01:27:11.905 304 18237.24 45.57 52653.11 88888.00 2007-10-31 01:27:12.405 304 18237.34 45.58 52653.09 88888.00 2007-10-31 01:27:12.905 304 18237.43 45.58 52652.97 88888.00 2007-10-31 01:27:13.405 304 18237.45 45.57 52653.00 88888.00 2007-10-31 01:27:13.905 304 18237.53 45.49 52653.05 88888.00 2007-10-31 01:27:14.405 304 18237.65 45.57 52653.06 88888.00 2007-10-31 01:27:14.905 304 18237.53 45.62 52653.22 88888.00 2007-10-31 01:27:15.405 304 18237.47 45.56 52653.18 88888.00 2007-10-31 01:27:15.905 304 18237.48 45.62 52653.22 88888.00 2007-10-31 01:27:16.405 304 18237.26 45.72 52653.27 88888.00 2007-10-31 01:27:16.905 304 18237.36 45.80 52653.11 88888.00 2007-10-31 01:27:17.405 304 18237.34 45.75 52653.02 88888.00 2007-10-31 01:27:17.905 304 18237.37 45.72 52652.97 88888.00 2007-10-31 01:27:18.405 304 18237.41 45.60 52653.13 88888.00 2007-10-31 01:27:18.905 304 18237.43 45.61 52653.14 88888.00 2007-10-31 01:27:19.405 304 18237.37 45.66 52653.10 88888.00 2007-10-31 01:27:19.905 304 18237.35 45.73 52653.06 88888.00 2007-10-31 01:27:20.405 304 18237.45 45.75 52652.87 88888.00 2007-10-31 01:27:20.905 304 18237.45 45.75 52652.91 88888.00 2007-10-31 01:27:21.405 304 18237.51 45.78 52652.99 88888.00 2007-10-31 01:27:21.905 304 18237.40 45.78 52652.99 88888.00 2007-10-31 01:27:22.405 304 18237.38 45.68 52652.93 88888.00 2007-10-31 01:27:22.905 304 18237.46 45.66 52653.06 88888.00 2007-10-31 01:27:23.405 304 18237.52 45.71 52653.11 88888.00 2007-10-31 01:27:23.905 304 18237.40 45.72 52653.04 88888.00 2007-10-31 01:27:24.405 304 18237.33 45.73 52653.13 88888.00 2007-10-31 01:27:24.905 304 18237.41 45.69 52653.20 88888.00 2007-10-31 01:27:25.405 304 18237.47 45.78 52653.10 88888.00 2007-10-31 01:27:25.905 304 18237.44 45.88 52653.00 88888.00 2007-10-31 01:27:26.405 304 18237.33 45.82 52652.98 88888.00 2007-10-31 01:27:26.905 304 18237.33 45.78 52653.02 88888.00 2007-10-31 01:27:27.405 304 18237.40 45.69 52652.98 88888.00 2007-10-31 01:27:27.905 304 18237.42 45.68 52653.12 88888.00 2007-10-31 01:27:28.405 304 18237.31 45.72 52653.05 88888.00 2007-10-31 01:27:28.905 304 18237.20 45.71 52653.02 88888.00 2007-10-31 01:27:29.405 304 18237.20 45.71 52653.11 88888.00 2007-10-31 01:27:29.905 304 18237.32 45.76 52653.11 88888.00 2007-10-31 01:27:30.405 304 18237.45 45.78 52653.14 88888.00 2007-10-31 01:27:30.905 304 18237.45 45.71 52653.19 88888.00 2007-10-31 01:27:31.405 304 18237.45 45.72 52653.01 88888.00 2007-10-31 01:27:31.905 304 18237.47 45.67 52653.10 88888.00 2007-10-31 01:27:32.405 304 18237.40 45.72 52653.10 88888.00 2007-10-31 01:27:32.905 304 18237.36 45.72 52653.04 88888.00 2007-10-31 01:27:33.405 304 18237.45 45.81 52653.06 88888.00 2007-10-31 01:27:33.905 304 18237.45 45.84 52653.04 88888.00 2007-10-31 01:27:34.405 304 18237.41 45.86 52652.97 88888.00 2007-10-31 01:27:34.905 304 18237.34 45.89 52652.97 88888.00 2007-10-31 01:27:35.405 304 18237.31 45.95 52652.98 88888.00 2007-10-31 01:27:35.905 304 18237.43 46.03 52652.95 88888.00 2007-10-31 01:27:36.405 304 18237.43 46.00 52652.88 88888.00 2007-10-31 01:27:36.905 304 18237.37 45.95 52652.88 88888.00 2007-10-31 01:27:37.405 304 18237.26 45.95 52653.00 88888.00 2007-10-31 01:27:37.905 304 18237.32 45.95 52652.96 88888.00 2007-10-31 01:27:38.405 304 18237.29 45.95 52652.94 88888.00 2007-10-31 01:27:38.905 304 18237.24 45.90 52653.00 88888.00 2007-10-31 01:27:39.405 304 18237.33 45.88 52652.96 88888.00 2007-10-31 01:27:39.905 304 18237.32 45.93 52652.86 88888.00 2007-10-31 01:27:40.405 304 18237.05 45.90 52652.86 88888.00 2007-10-31 01:27:40.905 304 18236.69 45.97 52652.82 88888.00 2007-10-31 01:27:41.405 304 18236.95 45.91 52652.95 88888.00 2007-10-31 01:27:41.905 304 18237.13 45.82 52652.98 88888.00 2007-10-31 01:27:42.405 304 18237.16 45.84 52652.96 88888.00 2007-10-31 01:27:42.905 304 18237.22 45.85 52652.85 88888.00 2007-10-31 01:27:43.405 304 18237.32 45.87 52652.90 88888.00 2007-10-31 01:27:43.905 304 18237.37 45.82 52653.02 88888.00 2007-10-31 01:27:44.405 304 18237.51 45.86 52653.07 88888.00 2007-10-31 01:27:44.905 304 18237.46 45.82 52653.07 88888.00 2007-10-31 01:27:45.405 304 18237.35 45.89 52653.05 88888.00 2007-10-31 01:27:45.905 304 18237.26 45.93 52652.94 88888.00 2007-10-31 01:27:46.405 304 18237.40 45.96 52652.91 88888.00 2007-10-31 01:27:46.905 304 18237.42 46.02 52652.93 88888.00 2007-10-31 01:27:47.405 304 18237.40 45.96 52652.90 88888.00 2007-10-31 01:27:47.905 304 18237.38 45.81 52653.05 88888.00 2007-10-31 01:27:48.405 304 18237.41 45.75 52653.08 88888.00 2007-10-31 01:27:48.905 304 18237.46 45.84 52653.04 88888.00 2007-10-31 01:27:49.405 304 18237.49 45.88 52653.10 88888.00 2007-10-31 01:27:49.905 304 18237.23 45.86 52653.13 88888.00 2007-10-31 01:27:50.405 304 18237.05 45.95 52653.09 88888.00 2007-10-31 01:27:50.905 304 18237.34 45.99 52653.08 88888.00 2007-10-31 01:27:51.405 304 18237.12 46.00 52653.02 88888.00 2007-10-31 01:27:51.905 304 18237.22 45.89 52653.01 88888.00 2007-10-31 01:27:52.405 304 18237.26 45.85 52652.98 88888.00 2007-10-31 01:27:52.905 304 18237.22 45.80 52652.87 88888.00 2007-10-31 01:27:53.405 304 18237.11 45.80 52652.91 88888.00 2007-10-31 01:27:53.905 304 18237.09 45.88 52653.00 88888.00 2007-10-31 01:27:54.405 304 18237.23 45.91 52653.09 88888.00 2007-10-31 01:27:54.905 304 18237.43 45.88 52653.10 88888.00 2007-10-31 01:27:55.405 304 18237.35 45.90 52653.08 88888.00 2007-10-31 01:27:55.905 304 18237.37 45.90 52652.97 88888.00 2007-10-31 01:27:56.405 304 18237.47 45.87 52652.99 88888.00 2007-10-31 01:27:56.905 304 18237.46 45.88 52652.89 88888.00 2007-10-31 01:27:57.405 304 18237.57 45.92 52652.95 88888.00 2007-10-31 01:27:57.905 304 18237.49 45.89 52652.94 88888.00 2007-10-31 01:27:58.405 304 18237.49 45.82 52653.01 88888.00 2007-10-31 01:27:58.905 304 18237.34 45.87 52653.02 88888.00 2007-10-31 01:27:59.405 304 18237.33 45.88 52652.93 88888.00 2007-10-31 01:27:59.905 304 18237.47 45.90 52652.88 88888.00 2007-10-31 01:28:00.405 304 18237.46 45.90 52652.99 88888.00 2007-10-31 01:28:00.905 304 18237.44 45.97 52652.98 88888.00 2007-10-31 01:28:01.405 304 18237.52 45.97 52653.00 88888.00 2007-10-31 01:28:01.905 304 18237.56 45.96 52652.95 88888.00 2007-10-31 01:28:02.405 304 18237.31 45.98 52652.84 88888.00 2007-10-31 01:28:02.905 304 18237.06 45.96 52652.94 88888.00 2007-10-31 01:28:03.405 304 18237.36 45.96 52652.96 88888.00 2007-10-31 01:28:03.905 304 18237.38 46.06 52652.79 88888.00 2007-10-31 01:28:04.405 304 18237.49 46.10 52652.79 88888.00 2007-10-31 01:28:04.905 304 18237.58 46.07 52652.88 88888.00 2007-10-31 01:28:05.405 304 18237.58 46.00 52652.94 88888.00 2007-10-31 01:28:05.905 304 18237.58 46.00 52652.88 88888.00 2007-10-31 01:28:06.405 304 18237.52 46.02 52652.83 88888.00 2007-10-31 01:28:06.905 304 18237.53 45.98 52652.90 88888.00 2007-10-31 01:28:07.405 304 18237.47 45.96 52652.97 88888.00 2007-10-31 01:28:07.905 304 18237.57 45.94 52652.88 88888.00 2007-10-31 01:28:08.405 304 18237.49 45.98 52652.82 88888.00 2007-10-31 01:28:08.905 304 18237.58 45.98 52652.90 88888.00 2007-10-31 01:28:09.405 304 18237.49 45.96 52652.93 88888.00 2007-10-31 01:28:09.905 304 18237.53 46.01 52652.94 88888.00 2007-10-31 01:28:10.405 304 18237.42 46.02 52652.91 88888.00 2007-10-31 01:28:10.905 304 18237.51 45.95 52652.99 88888.00 2007-10-31 01:28:11.405 304 18237.57 45.95 52653.07 88888.00 2007-10-31 01:28:11.905 304 18237.65 46.00 52653.05 88888.00 2007-10-31 01:28:12.405 304 18237.59 45.99 52652.89 88888.00 2007-10-31 01:28:12.905 304 18237.43 45.95 52652.86 88888.00 2007-10-31 01:28:13.405 304 18237.29 45.95 52652.88 88888.00 2007-10-31 01:28:13.905 304 18237.30 45.92 52652.86 88888.00 2007-10-31 01:28:14.405 304 18237.16 45.92 52652.93 88888.00 2007-10-31 01:28:14.905 304 18237.19 45.99 52653.04 88888.00 2007-10-31 01:28:15.405 304 18237.29 45.98 52653.07 88888.00 2007-10-31 01:28:15.905 304 18237.34 45.98 52653.12 88888.00 2007-10-31 01:28:16.405 304 18237.21 45.99 52653.09 88888.00 2007-10-31 01:28:16.905 304 18237.18 45.96 52653.11 88888.00 2007-10-31 01:28:17.405 304 18237.26 45.96 52653.11 88888.00 2007-10-31 01:28:17.905 304 18237.22 46.05 52653.08 88888.00 2007-10-31 01:28:18.405 304 18237.22 46.01 52652.97 88888.00 2007-10-31 01:28:18.905 304 18237.31 45.97 52652.97 88888.00 2007-10-31 01:28:19.405 304 18237.25 46.08 52653.05 88888.00 2007-10-31 01:28:19.905 304 18237.16 46.12 52653.08 88888.00 2007-10-31 01:28:20.405 304 18237.03 46.07 52653.18 88888.00 2007-10-31 01:28:20.905 304 18237.14 46.08 52653.06 88888.00 2007-10-31 01:28:21.405 304 18237.18 46.04 52652.94 88888.00 2007-10-31 01:28:21.905 304 18237.18 45.99 52652.97 88888.00 2007-10-31 01:28:22.405 304 18237.18 46.00 52653.06 88888.00 2007-10-31 01:28:22.905 304 18237.21 46.00 52653.14 88888.00 2007-10-31 01:28:23.405 304 18237.18 46.02 52653.07 88888.00 2007-10-31 01:28:23.905 304 18237.05 46.01 52652.98 88888.00 2007-10-31 01:28:24.405 304 18237.11 46.08 52653.05 88888.00 2007-10-31 01:28:24.905 304 18237.16 46.16 52653.10 88888.00 2007-10-31 01:28:25.405 304 18237.30 46.23 52653.01 88888.00 2007-10-31 01:28:25.905 304 18237.35 46.23 52652.97 88888.00 2007-10-31 01:28:26.405 304 18237.18 46.11 52653.12 88888.00 2007-10-31 01:28:26.905 304 18237.11 46.10 52653.06 88888.00 2007-10-31 01:28:27.405 304 18237.06 46.11 52653.01 88888.00 2007-10-31 01:28:27.905 304 18237.08 46.11 52652.97 88888.00 2007-10-31 01:28:28.405 304 18237.14 46.02 52652.99 88888.00 2007-10-31 01:28:28.905 304 18237.05 45.91 52652.98 88888.00 2007-10-31 01:28:29.405 304 18237.01 45.95 52652.98 88888.00 2007-10-31 01:28:29.905 304 18236.90 45.93 52653.04 88888.00 2007-10-31 01:28:30.405 304 18237.11 45.92 52653.06 88888.00 2007-10-31 01:28:30.905 304 18237.23 45.89 52652.96 88888.00 2007-10-31 01:28:31.405 304 18237.21 45.88 52652.95 88888.00 2007-10-31 01:28:31.905 304 18237.02 45.93 52652.88 88888.00 2007-10-31 01:28:32.405 304 18236.73 45.86 52652.85 88888.00 2007-10-31 01:28:32.905 304 18236.91 45.82 52652.84 88888.00 2007-10-31 01:28:33.405 304 18237.29 45.87 52652.79 88888.00 2007-10-31 01:28:33.905 304 18237.32 45.85 52652.93 88888.00 2007-10-31 01:28:34.405 304 18237.41 45.86 52652.95 88888.00 2007-10-31 01:28:34.905 304 18237.35 46.04 52652.95 88888.00 2007-10-31 01:28:35.405 304 18237.24 46.01 52652.85 88888.00 2007-10-31 01:28:35.905 304 18237.33 45.92 52652.76 88888.00 2007-10-31 01:28:36.405 304 18237.26 45.92 52652.62 88888.00 2007-10-31 01:28:36.905 304 18237.32 45.94 52652.66 88888.00 2007-10-31 01:28:37.405 304 18237.26 45.84 52652.81 88888.00 2007-10-31 01:28:37.905 304 18237.38 45.73 52652.82 88888.00 2007-10-31 01:28:38.405 304 18237.42 45.73 52652.85 88888.00 2007-10-31 01:28:38.905 304 18237.32 45.68 52652.94 88888.00 2007-10-31 01:28:39.405 304 18237.26 45.74 52652.87 88888.00 2007-10-31 01:28:39.905 304 18237.25 45.80 52652.86 88888.00 2007-10-31 01:28:40.405 304 18237.36 45.70 52652.86 88888.00 2007-10-31 01:28:40.905 304 18237.38 45.71 52653.06 88888.00 2007-10-31 01:28:41.405 304 18237.42 45.61 52653.04 88888.00 2007-10-31 01:28:41.905 304 18237.47 45.65 52652.93 88888.00 2007-10-31 01:28:42.405 304 18237.48 45.67 52652.88 88888.00 2007-10-31 01:28:42.905 304 18237.52 45.61 52652.79 88888.00 2007-10-31 01:28:43.405 304 18237.54 45.62 52652.81 88888.00 2007-10-31 01:28:43.905 304 18237.43 45.68 52652.86 88888.00 2007-10-31 01:28:44.405 304 18237.38 45.79 52652.86 88888.00 2007-10-31 01:28:44.905 304 18237.29 45.81 52652.97 88888.00 2007-10-31 01:28:45.405 304 18237.27 45.75 52653.06 88888.00 2007-10-31 01:28:45.905 304 18237.14 45.67 52653.05 88888.00 2007-10-31 01:28:46.405 304 18237.22 45.68 52653.04 88888.00 2007-10-31 01:28:46.905 304 18237.24 45.65 52652.95 88888.00 2007-10-31 01:28:47.405 304 18237.31 45.71 52652.95 88888.00 2007-10-31 01:28:47.905 304 18237.36 45.80 52653.01 88888.00 2007-10-31 01:28:48.405 304 18237.38 45.79 52652.98 88888.00 2007-10-31 01:28:48.905 304 18237.03 45.89 52653.01 88888.00 2007-10-31 01:28:49.405 304 18237.05 45.89 52652.97 88888.00 2007-10-31 01:28:49.905 304 18237.21 45.80 52653.00 88888.00 2007-10-31 01:28:50.405 304 18237.32 45.79 52653.10 88888.00 2007-10-31 01:28:50.905 304 18237.34 45.80 52653.18 88888.00 2007-10-31 01:28:51.405 304 18237.19 45.84 52653.16 88888.00 2007-10-31 01:28:51.905 304 18237.18 45.94 52653.29 88888.00 2007-10-31 01:28:52.405 304 18237.14 45.94 52653.19 88888.00 2007-10-31 01:28:52.905 304 18237.03 45.85 52653.08 88888.00 2007-10-31 01:28:53.405 304 18236.72 45.84 52653.00 88888.00 2007-10-31 01:28:53.905 304 18236.75 45.77 52653.09 88888.00 2007-10-31 01:28:54.405 304 18236.77 45.79 52653.09 88888.00 2007-10-31 01:28:54.905 304 18236.86 45.85 52653.01 88888.00 2007-10-31 01:28:55.405 304 18236.97 45.89 52653.00 88888.00 2007-10-31 01:28:55.905 304 18236.95 45.84 52652.96 88888.00 2007-10-31 01:28:56.405 304 18236.90 45.90 52652.94 88888.00 2007-10-31 01:28:56.905 304 18236.75 45.94 52652.98 88888.00 2007-10-31 01:28:57.405 304 18236.64 45.89 52652.98 88888.00 2007-10-31 01:28:57.905 304 18236.81 45.94 52652.93 88888.00 2007-10-31 01:28:58.405 304 18236.87 45.97 52653.09 88888.00 2007-10-31 01:28:58.905 304 18236.77 45.97 52653.00 88888.00 2007-10-31 01:28:59.405 304 18236.72 46.03 52652.93 88888.00 2007-10-31 01:28:59.905 304 18236.59 46.04 52652.88 88888.00 2007-10-31 01:29:00.405 304 18236.68 45.95 52652.93 88888.00 2007-10-31 01:29:00.905 304 18236.71 45.98 52652.97 88888.00 2007-10-31 01:29:01.405 304 18236.67 45.98 52652.97 88888.00 2007-10-31 01:29:01.905 304 18236.80 45.99 52653.06 88888.00 2007-10-31 01:29:02.405 304 18236.86 45.98 52653.14 88888.00 2007-10-31 01:29:02.905 304 18236.90 46.00 52653.11 88888.00 2007-10-31 01:29:03.405 304 18236.86 45.99 52653.08 88888.00 2007-10-31 01:29:03.905 304 18236.83 46.08 52653.14 88888.00 2007-10-31 01:29:04.405 304 18236.76 46.14 52653.23 88888.00 2007-10-31 01:29:04.905 304 18236.71 46.18 52653.27 88888.00 2007-10-31 01:29:05.405 304 18236.67 46.19 52653.23 88888.00 2007-10-31 01:29:05.905 304 18236.59 46.26 52653.23 88888.00 2007-10-31 01:29:06.405 304 18236.57 46.23 52653.13 88888.00 2007-10-31 01:29:06.905 304 18236.53 46.14 52653.07 88888.00 2007-10-31 01:29:07.405 304 18236.51 46.23 52653.09 88888.00 2007-10-31 01:29:07.905 304 18236.60 46.23 52653.11 88888.00 2007-10-31 01:29:08.405 304 18236.68 46.21 52653.05 88888.00 2007-10-31 01:29:08.905 304 18236.70 46.14 52653.04 88888.00 2007-10-31 01:29:09.405 304 18236.76 46.11 52652.88 88888.00 2007-10-31 01:29:09.905 304 18236.59 46.13 52652.84 88888.00 2007-10-31 01:29:10.405 304 18236.59 46.21 52652.90 88888.00 2007-10-31 01:29:10.905 304 18236.62 46.27 52653.05 88888.00 2007-10-31 01:29:11.405 304 18236.84 46.27 52653.02 88888.00 2007-10-31 01:29:11.905 304 18237.05 46.23 52652.84 88888.00 2007-10-31 01:29:12.405 304 18236.98 46.14 52652.83 88888.00 2007-10-31 01:29:12.905 304 18236.95 46.14 52652.91 88888.00 2007-10-31 01:29:13.405 304 18237.02 46.22 52652.94 88888.00 2007-10-31 01:29:13.905 304 18237.00 46.13 52652.99 88888.00 2007-10-31 01:29:14.405 304 18237.12 46.05 52652.95 88888.00 2007-10-31 01:29:14.905 304 18237.08 46.16 52653.01 88888.00 2007-10-31 01:29:15.405 304 18237.09 46.23 52653.00 88888.00 2007-10-31 01:29:15.905 304 18236.97 46.16 52653.07 88888.00 2007-10-31 01:29:16.405 304 18237.00 46.19 52653.06 88888.00 2007-10-31 01:29:16.905 304 18237.11 46.18 52653.06 88888.00 2007-10-31 01:29:17.405 304 18236.94 46.25 52653.04 88888.00 2007-10-31 01:29:17.905 304 18237.14 46.23 52653.07 88888.00 2007-10-31 01:29:18.405 304 18237.13 46.18 52653.09 88888.00 2007-10-31 01:29:18.905 304 18237.20 46.03 52653.13 88888.00 2007-10-31 01:29:19.405 304 18237.13 46.01 52652.98 88888.00 2007-10-31 01:29:19.905 304 18237.09 46.11 52652.93 88888.00 2007-10-31 01:29:20.405 304 18237.14 46.12 52652.89 88888.00 2007-10-31 01:29:20.905 304 18237.10 46.04 52652.84 88888.00 2007-10-31 01:29:21.405 304 18237.13 46.10 52652.93 88888.00 2007-10-31 01:29:21.905 304 18237.26 46.08 52653.01 88888.00 2007-10-31 01:29:22.405 304 18237.30 46.01 52652.97 88888.00 2007-10-31 01:29:22.905 304 18237.31 46.01 52652.93 88888.00 2007-10-31 01:29:23.405 304 18237.49 45.97 52652.89 88888.00 2007-10-31 01:29:23.905 304 18237.45 45.90 52653.01 88888.00 2007-10-31 01:29:24.405 304 18237.52 45.85 52653.00 88888.00 2007-10-31 01:29:24.905 304 18237.44 45.73 52653.05 88888.00 2007-10-31 01:29:25.405 304 18237.37 45.68 52652.98 88888.00 2007-10-31 01:29:25.905 304 18237.49 45.66 52652.99 88888.00 2007-10-31 01:29:26.405 304 18237.58 45.69 52652.97 88888.00 2007-10-31 01:29:26.905 304 18237.65 45.68 52653.04 88888.00 2007-10-31 01:29:27.405 304 18237.65 45.73 52653.05 88888.00 2007-10-31 01:29:27.905 304 18237.65 45.67 52653.08 88888.00 2007-10-31 01:29:28.405 304 18237.55 45.65 52653.09 88888.00 2007-10-31 01:29:28.905 304 18237.51 45.67 52653.07 88888.00 2007-10-31 01:29:29.405 304 18237.52 45.74 52653.01 88888.00 2007-10-31 01:29:29.905 304 18237.44 45.70 52653.11 88888.00 2007-10-31 01:29:30.405 304 18237.35 45.61 52653.17 88888.00 2007-10-31 01:29:30.905 304 18237.32 45.60 52653.06 88888.00 2007-10-31 01:29:31.405 304 18237.38 45.54 52652.97 88888.00 2007-10-31 01:29:31.905 304 18237.38 45.52 52653.11 88888.00 2007-10-31 01:29:32.405 304 18237.35 45.57 52652.99 88888.00 2007-10-31 01:29:32.905 304 18237.27 45.63 52652.97 88888.00 2007-10-31 01:29:33.405 304 18237.10 45.71 52652.93 88888.00 2007-10-31 01:29:33.905 304 18237.05 45.73 52652.91 88888.00 2007-10-31 01:29:34.405 304 18236.97 45.71 52652.97 88888.00 2007-10-31 01:29:34.905 304 18236.83 45.77 52653.05 88888.00 2007-10-31 01:29:35.405 304 18236.90 45.79 52653.20 88888.00 2007-10-31 01:29:35.905 304 18237.05 45.75 52653.20 88888.00 2007-10-31 01:29:36.405 304 18237.08 45.75 52653.21 88888.00 2007-10-31 01:29:36.905 304 18236.97 45.79 52653.09 88888.00 2007-10-31 01:29:37.405 304 18236.92 45.73 52653.10 88888.00 2007-10-31 01:29:37.905 304 18237.00 45.75 52653.06 88888.00 2007-10-31 01:29:38.405 304 18236.91 45.70 52653.02 88888.00 2007-10-31 01:29:38.905 304 18236.90 45.68 52653.09 88888.00 2007-10-31 01:29:39.405 304 18236.69 45.72 52653.04 88888.00 2007-10-31 01:29:39.905 304 18236.54 45.81 52653.05 88888.00 2007-10-31 01:29:40.405 304 18236.64 45.80 52653.13 88888.00 2007-10-31 01:29:40.905 304 18236.60 45.75 52653.22 88888.00 2007-10-31 01:29:41.405 304 18236.65 45.75 52653.18 88888.00 2007-10-31 01:29:41.905 304 18236.60 45.78 52653.17 88888.00 2007-10-31 01:29:42.405 304 18236.43 45.81 52653.07 88888.00 2007-10-31 01:29:42.905 304 18236.45 45.92 52653.07 88888.00 2007-10-31 01:29:43.405 304 18236.36 45.92 52653.08 88888.00 2007-10-31 01:29:43.905 304 18236.40 45.96 52653.17 88888.00 2007-10-31 01:29:44.405 304 18236.53 46.08 52653.13 88888.00 2007-10-31 01:29:44.905 304 18236.64 46.15 52653.19 88888.00 2007-10-31 01:29:45.405 304 18236.67 46.13 52653.21 88888.00 2007-10-31 01:29:45.905 304 18236.56 46.13 52653.10 88888.00 2007-10-31 01:29:46.405 304 18236.65 46.21 52653.02 88888.00 2007-10-31 01:29:46.905 304 18236.83 46.22 52652.99 88888.00 2007-10-31 01:29:47.405 304 18236.88 46.22 52652.89 88888.00 2007-10-31 01:29:47.905 304 18236.76 46.21 52652.95 88888.00 2007-10-31 01:29:48.405 304 18236.77 46.24 52652.94 88888.00 2007-10-31 01:29:48.905 304 18236.75 46.29 52652.89 88888.00 2007-10-31 01:29:49.405 304 18236.80 46.30 52652.95 88888.00 2007-10-31 01:29:49.905 304 18236.79 46.26 52652.87 88888.00 2007-10-31 01:29:50.405 304 18236.78 46.31 52652.84 88888.00 2007-10-31 01:29:50.905 304 18236.79 46.32 52652.85 88888.00 2007-10-31 01:29:51.405 304 18236.75 46.32 52652.84 88888.00 2007-10-31 01:29:51.905 304 18236.57 46.44 52652.86 88888.00 2007-10-31 01:29:52.405 304 18236.68 46.46 52652.74 88888.00 2007-10-31 01:29:52.905 304 18236.81 46.44 52652.83 88888.00 2007-10-31 01:29:53.405 304 18236.87 46.38 52652.78 88888.00 2007-10-31 01:29:53.905 304 18236.84 46.39 52652.78 88888.00 2007-10-31 01:29:54.405 304 18236.87 46.47 52652.89 88888.00 2007-10-31 01:29:54.905 304 18236.89 46.52 52652.94 88888.00 2007-10-31 01:29:55.405 304 18236.93 46.51 52652.95 88888.00 2007-10-31 01:29:55.905 304 18236.99 46.46 52652.98 88888.00 2007-10-31 01:29:56.405 304 18237.13 46.48 52653.00 88888.00 2007-10-31 01:29:56.905 304 18237.27 46.41 52652.98 88888.00 2007-10-31 01:29:57.405 304 18237.32 46.40 52653.00 88888.00 2007-10-31 01:29:57.905 304 18237.41 46.39 52652.94 88888.00 2007-10-31 01:29:58.405 304 18237.40 46.40 52652.84 88888.00 2007-10-31 01:29:58.905 304 18237.41 46.31 52652.73 88888.00 2007-10-31 01:29:59.405 304 18237.34 46.41 52652.82 88888.00 2007-10-31 01:29:59.905 304 18237.27 46.47 52652.79 88888.00 2007-10-31 01:30:00.405 304 18237.27 46.46 52652.72 88888.00 2007-10-31 01:30:00.905 304 18237.13 46.48 52652.73 88888.00 2007-10-31 01:30:01.405 304 18237.04 46.40 52652.79 88888.00 2007-10-31 01:30:01.905 304 18236.99 46.37 52652.93 88888.00 2007-10-31 01:30:02.405 304 18237.16 46.31 52653.07 88888.00 2007-10-31 01:30:02.905 304 18237.19 46.35 52653.08 88888.00 2007-10-31 01:30:03.405 304 18237.05 46.33 52652.98 88888.00 2007-10-31 01:30:03.905 304 18237.11 46.36 52652.82 88888.00 2007-10-31 01:30:04.405 304 18237.16 46.42 52652.77 88888.00 2007-10-31 01:30:04.905 304 18236.98 46.49 52652.79 88888.00 2007-10-31 01:30:05.405 304 18237.21 46.31 52652.84 88888.00 2007-10-31 01:30:05.905 304 18237.21 46.26 52652.83 88888.00 2007-10-31 01:30:06.405 304 18237.25 46.28 52652.79 88888.00 2007-10-31 01:30:06.905 304 18237.22 46.20 52652.88 88888.00 2007-10-31 01:30:07.405 304 18237.12 46.19 52652.93 88888.00 2007-10-31 01:30:07.905 304 18237.09 46.26 52653.00 88888.00 2007-10-31 01:30:08.405 304 18237.18 46.26 52653.01 88888.00 2007-10-31 01:30:08.905 304 18237.04 46.15 52653.00 88888.00 2007-10-31 01:30:09.405 304 18236.93 46.11 52653.08 88888.00 2007-10-31 01:30:09.905 304 18236.99 46.08 52653.12 88888.00 2007-10-31 01:30:10.405 304 18237.23 46.07 52653.24 88888.00 2007-10-31 01:30:10.905 304 18237.18 46.08 52653.41 88888.00 2007-10-31 01:30:11.405 304 18237.23 46.07 52653.39 88888.00 2007-10-31 01:30:11.905 304 18237.14 46.01 52653.47 88888.00 2007-10-31 01:30:12.405 304 18236.95 45.92 52653.44 88888.00 2007-10-31 01:30:12.905 304 18236.89 45.82 52653.30 88888.00 2007-10-31 01:30:13.405 304 18236.84 45.88 52653.21 88888.00 2007-10-31 01:30:13.905 304 18236.72 45.90 52653.11 88888.00 2007-10-31 01:30:14.405 304 18236.70 45.90 52653.13 88888.00 2007-10-31 01:30:14.905 304 18236.75 45.91 52653.17 88888.00 2007-10-31 01:30:15.405 304 18236.75 45.91 52653.14 88888.00 2007-10-31 01:30:15.905 304 18236.82 45.86 52653.09 88888.00 2007-10-31 01:30:16.405 304 18236.72 45.72 52653.05 88888.00 2007-10-31 01:30:16.905 304 18236.61 45.66 52653.05 88888.00 2007-10-31 01:30:17.405 304 18236.66 45.69 52653.06 88888.00 2007-10-31 01:30:17.905 304 18236.68 45.69 52653.07 88888.00 2007-10-31 01:30:18.405 304 18236.77 45.71 52652.91 88888.00 2007-10-31 01:30:18.905 304 18236.84 45.80 52653.07 88888.00 2007-10-31 01:30:19.405 304 18236.70 45.88 52653.19 88888.00 2007-10-31 01:30:19.905 304 18236.70 45.81 52653.16 88888.00 2007-10-31 01:30:20.405 304 18236.59 45.73 52653.16 88888.00 2007-10-31 01:30:20.905 304 18236.39 45.66 52653.14 88888.00 2007-10-31 01:30:21.405 304 18236.44 45.65 52653.05 88888.00 2007-10-31 01:30:21.905 304 18236.57 45.69 52653.11 88888.00 2007-10-31 01:30:22.405 304 18236.57 45.81 52653.21 88888.00 2007-10-31 01:30:22.905 304 18236.37 45.81 52653.07 88888.00 2007-10-31 01:30:23.405 304 18236.40 45.80 52653.19 88888.00 2007-10-31 01:30:23.905 304 18236.39 45.80 52653.29 88888.00 2007-10-31 01:30:24.405 304 18236.34 45.80 52653.25 88888.00 2007-10-31 01:30:24.905 304 18236.29 45.79 52653.07 88888.00 2007-10-31 01:30:25.405 304 18236.32 45.79 52653.01 88888.00 2007-10-31 01:30:25.905 304 18236.33 45.89 52653.06 88888.00 2007-10-31 01:30:26.405 304 18236.34 45.95 52653.16 88888.00 2007-10-31 01:30:26.905 304 18236.38 45.93 52653.12 88888.00 2007-10-31 01:30:27.405 304 18236.29 45.90 52653.10 88888.00 2007-10-31 01:30:27.905 304 18236.24 45.88 52653.07 88888.00 2007-10-31 01:30:28.405 304 18236.49 45.97 52652.98 88888.00 2007-10-31 01:30:28.905 304 18236.70 45.93 52652.97 88888.00 2007-10-31 01:30:29.405 304 18236.48 46.00 52653.02 88888.00 2007-10-31 01:30:29.905 304 18236.36 46.11 52653.04 88888.00 2007-10-31 01:30:30.405 304 18236.50 46.24 52652.99 88888.00 2007-10-31 01:30:30.905 304 18236.46 46.38 52653.05 88888.00 2007-10-31 01:30:31.405 304 18236.43 46.41 52653.19 88888.00 2007-10-31 01:30:31.905 304 18236.44 46.33 52653.19 88888.00 2007-10-31 01:30:32.405 304 18236.45 46.27 52653.14 88888.00 2007-10-31 01:30:32.905 304 18236.42 46.38 52653.16 88888.00 2007-10-31 01:30:33.405 304 18236.54 46.44 52653.07 88888.00 2007-10-31 01:30:33.905 304 18236.64 46.45 52653.00 88888.00 2007-10-31 01:30:34.405 304 18236.56 46.40 52652.99 88888.00 2007-10-31 01:30:34.905 304 18236.55 46.36 52653.05 88888.00 2007-10-31 01:30:35.405 304 18236.57 46.39 52652.99 88888.00 2007-10-31 01:30:35.905 304 18236.77 46.40 52652.88 88888.00 2007-10-31 01:30:36.405 304 18236.77 46.47 52652.75 88888.00 2007-10-31 01:30:36.905 304 18236.58 46.52 52652.69 88888.00 2007-10-31 01:30:37.405 304 18236.59 46.51 52652.75 88888.00 2007-10-31 01:30:37.905 304 18236.70 46.47 52652.81 88888.00 2007-10-31 01:30:38.405 304 18236.82 46.48 52652.79 88888.00 2007-10-31 01:30:38.905 304 18236.76 46.41 52652.99 88888.00 2007-10-31 01:30:39.405 304 18236.72 46.46 52653.08 88888.00 2007-10-31 01:30:39.905 304 18236.77 46.52 52653.12 88888.00 2007-10-31 01:30:40.405 304 18236.95 46.51 52653.06 88888.00 2007-10-31 01:30:40.905 304 18237.13 46.48 52653.06 88888.00 2007-10-31 01:30:41.405 304 18237.12 46.47 52652.93 88888.00 2007-10-31 01:30:41.905 304 18237.12 46.55 52653.01 88888.00 2007-10-31 01:30:42.405 304 18237.18 46.62 52653.04 88888.00 2007-10-31 01:30:42.905 304 18237.11 46.72 52653.07 88888.00 2007-10-31 01:30:43.405 304 18236.97 46.72 52653.04 88888.00 2007-10-31 01:30:43.905 304 18236.98 46.74 52653.00 88888.00 2007-10-31 01:30:44.405 304 18237.06 46.71 52652.96 88888.00 2007-10-31 01:30:44.905 304 18237.06 46.65 52652.96 88888.00 2007-10-31 01:30:45.405 304 18237.01 46.65 52652.81 88888.00 2007-10-31 01:30:45.905 304 18237.09 46.67 52652.93 88888.00 2007-10-31 01:30:46.405 304 18237.06 46.71 52652.89 88888.00 2007-10-31 01:30:46.905 304 18236.89 46.65 52652.84 88888.00 2007-10-31 01:30:47.405 304 18237.04 46.62 52652.83 88888.00 2007-10-31 01:30:47.905 304 18237.09 46.55 52652.86 88888.00 2007-10-31 01:30:48.405 304 18236.82 46.48 52652.86 88888.00 2007-10-31 01:30:48.905 304 18236.97 46.54 52652.79 88888.00 2007-10-31 01:30:49.405 304 18236.97 46.55 52652.89 88888.00 2007-10-31 01:30:49.905 304 18236.83 46.45 52652.89 88888.00 2007-10-31 01:30:50.405 304 18236.81 46.37 52652.85 88888.00 2007-10-31 01:30:50.905 304 18236.90 46.39 52652.85 88888.00 2007-10-31 01:30:51.405 304 18236.95 46.39 52652.90 88888.00 2007-10-31 01:30:51.905 304 18237.00 46.35 52652.94 88888.00 2007-10-31 01:30:52.405 304 18237.03 46.38 52652.95 88888.00 2007-10-31 01:30:52.905 304 18237.06 46.36 52653.08 88888.00 2007-10-31 01:30:53.405 304 18237.02 46.29 52653.19 88888.00 2007-10-31 01:30:53.905 304 18236.99 46.28 52653.21 88888.00 2007-10-31 01:30:54.405 304 18236.97 46.24 52653.30 88888.00 2007-10-31 01:30:54.905 304 18236.90 46.23 52653.35 88888.00 2007-10-31 01:30:55.405 304 18236.76 46.29 52653.12 88888.00 2007-10-31 01:30:55.905 304 18236.65 46.26 52653.14 88888.00 2007-10-31 01:30:56.405 304 18236.79 46.27 52653.22 88888.00 2007-10-31 01:30:56.905 304 18236.72 46.23 52653.28 88888.00 2007-10-31 01:30:57.405 304 18236.51 46.19 52653.21 88888.00 2007-10-31 01:30:57.905 304 18236.47 46.12 52653.11 88888.00 2007-10-31 01:30:58.405 304 18236.58 46.05 52653.19 88888.00 2007-10-31 01:30:58.905 304 18236.62 46.04 52653.16 88888.00 2007-10-31 01:30:59.405 304 18236.73 45.99 52653.20 88888.00 2007-10-31 01:30:59.905 304 18236.66 45.89 52653.24 88888.00 2007-10-31 01:31:00.405 304 18236.58 45.90 52653.23 88888.00 2007-10-31 01:31:00.905 304 18236.62 45.90 52653.14 88888.00 2007-10-31 01:31:01.405 304 18236.61 45.94 52653.14 88888.00 2007-10-31 01:31:01.905 304 18236.57 45.89 52653.31 88888.00 2007-10-31 01:31:02.405 304 18236.55 45.84 52653.40 88888.00 2007-10-31 01:31:02.905 304 18236.58 45.88 52653.23 88888.00 2007-10-31 01:31:03.405 304 18236.56 45.84 52653.07 88888.00 2007-10-31 01:31:03.905 304 18236.65 45.80 52653.06 88888.00 2007-10-31 01:31:04.405 304 18236.78 45.77 52653.05 88888.00 2007-10-31 01:31:04.905 304 18236.81 45.88 52653.10 88888.00 2007-10-31 01:31:05.405 304 18236.81 45.86 52652.98 88888.00 2007-10-31 01:31:05.905 304 18236.83 45.86 52652.94 88888.00 2007-10-31 01:31:06.405 304 18236.77 45.90 52652.88 88888.00 2007-10-31 01:31:06.905 304 18236.70 45.93 52652.97 88888.00 2007-10-31 01:31:07.405 304 18236.60 45.92 52653.00 88888.00 2007-10-31 01:31:07.905 304 18236.68 45.97 52653.02 88888.00 2007-10-31 01:31:08.405 304 18236.65 46.03 52653.20 88888.00 2007-10-31 01:31:08.905 304 18236.62 45.98 52653.19 88888.00 2007-10-31 01:31:09.405 304 18236.58 46.00 52652.97 88888.00 2007-10-31 01:31:09.905 304 18236.61 45.98 52652.84 88888.00 2007-10-31 01:31:10.405 304 18236.70 45.93 52652.77 88888.00 2007-10-31 01:31:10.905 304 18236.61 45.94 52652.77 88888.00 2007-10-31 01:31:11.405 304 18236.75 45.92 52652.84 88888.00 2007-10-31 01:31:11.905 304 18236.75 45.92 52652.98 88888.00 2007-10-31 01:31:12.405 304 18236.67 45.96 52653.05 88888.00 2007-10-31 01:31:12.905 304 18236.72 46.08 52653.05 88888.00 2007-10-31 01:31:13.405 304 18236.78 46.19 52653.01 88888.00 2007-10-31 01:31:13.905 304 18236.79 46.18 52653.05 88888.00 2007-10-31 01:31:14.405 304 18236.76 46.13 52652.97 88888.00 2007-10-31 01:31:14.905 304 18236.68 46.08 52652.98 88888.00 2007-10-31 01:31:15.405 304 18236.56 46.13 52653.00 88888.00 2007-10-31 01:31:15.905 304 18236.55 46.18 52653.10 88888.00 2007-10-31 01:31:16.405 304 18236.56 46.21 52653.00 88888.00 2007-10-31 01:31:16.905 304 18236.66 46.18 52652.96 88888.00 2007-10-31 01:31:17.405 304 18236.75 46.25 52652.96 88888.00 2007-10-31 01:31:17.905 304 18236.89 46.32 52652.95 88888.00 2007-10-31 01:31:18.405 304 18236.84 46.28 52652.88 88888.00 2007-10-31 01:31:18.905 304 18236.86 46.28 52653.00 88888.00 2007-10-31 01:31:19.405 304 18236.95 46.35 52653.02 88888.00 2007-10-31 01:31:19.905 304 18236.84 46.37 52652.99 88888.00 2007-10-31 01:31:20.405 304 18236.81 46.42 52653.07 88888.00 2007-10-31 01:31:20.905 304 18236.82 46.40 52653.05 88888.00 2007-10-31 01:31:21.405 304 18236.80 46.33 52653.00 88888.00 2007-10-31 01:31:21.905 304 18236.73 46.32 52652.95 88888.00 2007-10-31 01:31:22.405 304 18236.72 46.39 52652.93 88888.00 2007-10-31 01:31:22.905 304 18236.88 46.40 52652.97 88888.00 2007-10-31 01:31:23.405 304 18236.93 46.39 52653.06 88888.00 2007-10-31 01:31:23.905 304 18236.91 46.47 52653.00 88888.00 2007-10-31 01:31:24.405 304 18236.94 46.51 52652.84 88888.00 2007-10-31 01:31:24.905 304 18236.95 46.49 52652.88 88888.00 2007-10-31 01:31:25.405 304 18236.81 46.56 52652.96 88888.00 2007-10-31 01:31:25.905 304 18236.95 46.64 52653.01 88888.00 2007-10-31 01:31:26.405 304 18236.78 46.55 52652.97 88888.00 2007-10-31 01:31:26.905 304 18236.76 46.53 52652.99 88888.00 2007-10-31 01:31:27.405 304 18236.77 46.47 52652.99 88888.00 2007-10-31 01:31:27.905 304 18236.84 46.53 52653.11 88888.00 2007-10-31 01:31:28.405 304 18236.79 46.56 52653.06 88888.00 2007-10-31 01:31:28.905 304 18236.64 46.47 52652.93 88888.00 2007-10-31 01:31:29.405 304 18236.67 46.52 52652.91 88888.00 2007-10-31 01:31:29.905 304 18236.83 46.51 52653.06 88888.00 2007-10-31 01:31:30.405 304 18236.77 46.63 52653.16 88888.00 2007-10-31 01:31:30.905 304 18236.68 46.73 52653.22 88888.00 2007-10-31 01:31:31.405 304 18236.64 46.70 52653.19 88888.00 2007-10-31 01:31:31.905 304 18236.56 46.75 52653.22 88888.00 2007-10-31 01:31:32.405 304 18236.50 46.69 52653.22 88888.00 2007-10-31 01:31:32.905 304 18236.50 46.63 52653.18 88888.00 2007-10-31 01:31:33.405 304 18236.51 46.77 52653.24 88888.00 2007-10-31 01:31:33.905 304 18236.57 46.81 52653.23 88888.00 2007-10-31 01:31:34.405 304 18236.50 46.85 52653.14 88888.00 2007-10-31 01:31:34.905 304 18236.48 46.78 52653.21 88888.00 2007-10-31 01:31:35.405 304 18236.53 46.69 52653.23 88888.00 2007-10-31 01:31:35.905 304 18236.48 46.64 52653.32 88888.00 2007-10-31 01:31:36.405 304 18236.39 46.66 52653.36 88888.00 2007-10-31 01:31:36.905 304 18236.36 46.65 52653.40 88888.00 2007-10-31 01:31:37.405 304 18236.45 46.65 52653.41 88888.00 2007-10-31 01:31:37.905 304 18236.51 46.68 52653.37 88888.00 2007-10-31 01:31:38.405 304 18236.53 46.68 52653.37 88888.00 2007-10-31 01:31:38.905 304 18236.46 46.64 52653.39 88888.00 2007-10-31 01:31:39.405 304 18236.46 46.67 52653.39 88888.00 2007-10-31 01:31:39.905 304 18236.49 46.67 52653.33 88888.00 2007-10-31 01:31:40.405 304 18236.36 46.63 52653.23 88888.00 2007-10-31 01:31:40.905 304 18236.39 46.57 52653.27 88888.00 2007-10-31 01:31:41.405 304 18236.44 46.47 52653.30 88888.00 2007-10-31 01:31:41.905 304 18236.43 46.52 52653.32 88888.00 2007-10-31 01:31:42.405 304 18236.44 46.54 52653.41 88888.00 2007-10-31 01:31:42.905 304 18236.47 46.47 52653.59 88888.00 2007-10-31 01:31:43.405 304 18236.49 46.33 52653.56 88888.00 2007-10-31 01:31:43.905 304 18236.45 46.23 52653.49 88888.00 2007-10-31 01:31:44.405 304 18236.44 46.20 52653.60 88888.00 2007-10-31 01:31:44.905 304 18236.47 46.20 52653.47 88888.00 2007-10-31 01:31:45.405 304 18236.62 46.14 52653.41 88888.00 2007-10-31 01:31:45.905 304 18236.50 46.18 52653.40 88888.00 2007-10-31 01:31:46.405 304 18236.53 46.24 52653.35 88888.00 2007-10-31 01:31:46.905 304 18236.51 46.29 52653.27 88888.00 2007-10-31 01:31:47.405 304 18236.42 46.21 52653.29 88888.00 2007-10-31 01:31:47.905 304 18236.42 46.15 52653.32 88888.00 2007-10-31 01:31:48.405 304 18236.60 46.21 52653.44 88888.00 2007-10-31 01:31:48.905 304 18236.60 46.25 52653.57 88888.00 2007-10-31 01:31:49.405 304 18236.50 46.24 52653.58 88888.00 2007-10-31 01:31:49.905 304 18236.64 46.27 52653.45 88888.00 2007-10-31 01:31:50.405 304 18236.92 46.22 52653.39 88888.00 2007-10-31 01:31:50.905 304 18236.97 46.23 52653.48 88888.00 2007-10-31 01:31:51.405 304 18236.87 46.22 52653.44 88888.00 2007-10-31 01:31:51.905 304 18236.86 46.19 52653.30 88888.00 2007-10-31 01:31:52.405 304 18236.91 46.09 52653.28 88888.00 2007-10-31 01:31:52.905 304 18236.84 46.20 52653.23 88888.00 2007-10-31 01:31:53.405 304 18236.79 46.24 52653.14 88888.00 2007-10-31 01:31:53.905 304 18236.77 46.22 52653.01 88888.00 2007-10-31 01:31:54.405 304 18236.79 46.16 52653.19 88888.00 2007-10-31 01:31:54.905 304 18236.86 46.27 52653.40 88888.00 2007-10-31 01:31:55.405 304 18236.83 46.25 52653.45 88888.00 2007-10-31 01:31:55.905 304 18237.01 46.15 52653.21 88888.00 2007-10-31 01:31:56.405 304 18237.01 46.13 52653.14 88888.00 2007-10-31 01:31:56.905 304 18237.06 46.18 52653.19 88888.00 2007-10-31 01:31:57.405 304 18237.10 46.21 52653.07 88888.00 2007-10-31 01:31:57.905 304 18237.13 46.23 52653.07 88888.00 2007-10-31 01:31:58.405 304 18237.09 46.26 52653.13 88888.00 2007-10-31 01:31:58.905 304 18237.03 46.32 52653.07 88888.00 2007-10-31 01:31:59.405 304 18237.10 46.37 52653.21 88888.00 2007-10-31 01:31:59.905 304 18237.16 46.31 52653.33 88888.00 2007-10-31 01:32:00.405 304 18237.23 46.39 52653.29 88888.00 2007-10-31 01:32:00.905 304 18237.22 46.43 52653.28 88888.00 2007-10-31 01:32:01.405 304 18237.12 46.36 52653.23 88888.00 2007-10-31 01:32:01.905 304 18236.99 46.44 52653.20 88888.00 2007-10-31 01:32:02.405 304 18237.12 46.43 52653.11 88888.00 2007-10-31 01:32:02.905 304 18237.29 46.44 52653.12 88888.00 2007-10-31 01:32:03.405 304 18237.23 46.43 52653.18 88888.00 2007-10-31 01:32:03.905 304 18237.09 46.49 52653.13 88888.00 2007-10-31 01:32:04.405 304 18237.04 46.61 52653.18 88888.00 2007-10-31 01:32:04.905 304 18237.00 46.58 52653.17 88888.00 2007-10-31 01:32:05.405 304 18237.05 46.59 52653.19 88888.00 2007-10-31 01:32:05.905 304 18237.04 46.67 52653.17 88888.00 2007-10-31 01:32:06.405 304 18237.16 46.69 52653.29 88888.00 2007-10-31 01:32:06.905 304 18237.22 46.64 52653.22 88888.00 2007-10-31 01:32:07.405 304 18237.04 46.58 52653.20 88888.00 2007-10-31 01:32:07.905 304 18237.08 46.65 52653.33 88888.00 2007-10-31 01:32:08.405 304 18237.14 46.68 52653.37 88888.00 2007-10-31 01:32:08.905 304 18237.04 46.69 52653.39 88888.00 2007-10-31 01:32:09.405 304 18236.94 46.68 52653.34 88888.00 2007-10-31 01:32:09.905 304 18236.91 46.75 52653.28 88888.00 2007-10-31 01:32:10.405 304 18237.05 46.67 52653.22 88888.00 2007-10-31 01:32:10.905 304 18237.12 46.64 52653.29 88888.00 2007-10-31 01:32:11.405 304 18237.14 46.79 52653.43 88888.00 2007-10-31 01:32:11.905 304 18237.10 46.78 52653.42 88888.00 2007-10-31 01:32:12.405 304 18237.02 46.76 52653.47 88888.00 2007-10-31 01:32:12.905 304 18236.95 46.76 52653.43 88888.00 2007-10-31 01:32:13.405 304 18236.84 46.84 52653.22 88888.00 2007-10-31 01:32:13.905 304 18236.91 46.92 52653.30 88888.00 2007-10-31 01:32:14.405 304 18236.88 46.95 52653.32 88888.00 2007-10-31 01:32:14.905 304 18236.80 46.98 52653.40 88888.00 2007-10-31 01:32:15.405 304 18236.89 47.01 52653.46 88888.00 2007-10-31 01:32:15.905 304 18236.86 47.00 52653.40 88888.00 2007-10-31 01:32:16.405 304 18236.86 46.88 52653.34 88888.00 2007-10-31 01:32:16.905 304 18236.73 46.85 52653.40 88888.00 2007-10-31 01:32:17.405 304 18236.81 46.94 52653.41 88888.00 2007-10-31 01:32:17.905 304 18236.89 46.98 52653.49 88888.00 2007-10-31 01:32:18.405 304 18236.76 47.00 52653.41 88888.00 2007-10-31 01:32:18.905 304 18236.73 47.01 52653.39 88888.00 2007-10-31 01:32:19.405 304 18236.71 47.01 52653.49 88888.00 2007-10-31 01:32:19.905 304 18236.62 46.93 52653.58 88888.00 2007-10-31 01:32:20.405 304 18236.68 46.92 52653.57 88888.00 2007-10-31 01:32:20.905 304 18236.65 46.97 52653.62 88888.00 2007-10-31 01:32:21.405 304 18236.55 46.97 52653.52 88888.00 2007-10-31 01:32:21.905 304 18236.51 46.88 52653.60 88888.00 2007-10-31 01:32:22.405 304 18236.57 46.84 52653.57 88888.00 2007-10-31 01:32:22.905 304 18236.61 46.84 52653.58 88888.00 2007-10-31 01:32:23.405 304 18236.60 46.81 52653.52 88888.00 2007-10-31 01:32:23.905 304 18236.55 46.76 52653.41 88888.00 2007-10-31 01:32:24.405 304 18236.47 46.78 52653.42 88888.00 2007-10-31 01:32:24.905 304 18236.46 46.74 52653.39 88888.00 2007-10-31 01:32:25.405 304 18236.47 46.73 52653.40 88888.00 2007-10-31 01:32:25.905 304 18236.50 46.66 52653.32 88888.00 2007-10-31 01:32:26.405 304 18236.62 46.64 52653.28 88888.00 2007-10-31 01:32:26.905 304 18236.76 46.66 52653.31 88888.00 2007-10-31 01:32:27.405 304 18236.65 46.64 52653.42 88888.00 2007-10-31 01:32:27.905 304 18236.67 46.57 52653.29 88888.00 2007-10-31 01:32:28.405 304 18236.65 46.54 52653.30 88888.00 2007-10-31 01:32:28.905 304 18236.56 46.57 52653.28 88888.00 2007-10-31 01:32:29.405 304 18236.59 46.58 52653.22 88888.00 2007-10-31 01:32:29.905 304 18236.65 46.51 52653.20 88888.00 2007-10-31 01:32:30.405 304 18236.56 46.49 52653.13 88888.00 2007-10-31 01:32:30.905 304 18236.71 46.46 52653.19 88888.00 2007-10-31 01:32:31.405 304 18236.70 46.45 52653.14 88888.00 2007-10-31 01:32:31.905 304 18236.79 46.54 52653.05 88888.00 2007-10-31 01:32:32.405 304 18236.91 46.57 52652.97 88888.00 2007-10-31 01:32:32.905 304 18236.79 46.68 52652.94 88888.00 2007-10-31 01:32:33.405 304 18236.61 46.71 52653.01 88888.00 2007-10-31 01:32:33.905 304 18236.46 46.62 52653.13 88888.00 2007-10-31 01:32:34.405 304 18236.58 46.60 52653.13 88888.00 2007-10-31 01:32:34.905 304 18236.66 46.64 52653.19 88888.00 2007-10-31 01:32:35.405 304 18236.60 46.67 52653.23 88888.00 2007-10-31 01:32:35.905 304 18236.70 46.64 52653.14 88888.00 2007-10-31 01:32:36.405 304 18236.71 46.58 52653.14 88888.00 2007-10-31 01:32:36.905 304 18236.76 46.55 52653.14 88888.00 2007-10-31 01:32:37.405 304 18236.70 46.60 52653.14 88888.00 2007-10-31 01:32:37.905 304 18236.72 46.55 52653.12 88888.00 2007-10-31 01:32:38.405 304 18236.84 46.55 52653.06 88888.00 2007-10-31 01:32:38.905 304 18236.87 46.54 52653.08 88888.00 2007-10-31 01:32:39.405 304 18236.83 46.52 52653.04 88888.00 2007-10-31 01:32:39.905 304 18236.91 46.51 52652.88 88888.00 2007-10-31 01:32:40.405 304 18236.91 46.46 52652.71 88888.00 2007-10-31 01:32:40.905 304 18236.87 46.41 52652.85 88888.00 2007-10-31 01:32:41.405 304 18236.83 46.39 52652.86 88888.00 2007-10-31 01:32:41.905 304 18236.84 46.39 52652.88 88888.00 2007-10-31 01:32:42.405 304 18236.92 46.44 52652.88 88888.00 2007-10-31 01:32:42.905 304 18236.86 46.32 52652.96 88888.00 2007-10-31 01:32:43.405 304 18236.86 46.37 52652.95 88888.00 2007-10-31 01:32:43.905 304 18236.79 46.41 52652.93 88888.00 2007-10-31 01:32:44.405 304 18236.80 46.47 52653.07 88888.00 2007-10-31 01:32:44.905 304 18236.78 46.44 52653.04 88888.00 2007-10-31 01:32:45.405 304 18236.91 46.44 52653.04 88888.00 2007-10-31 01:32:45.905 304 18236.86 46.43 52653.06 88888.00 2007-10-31 01:32:46.405 304 18236.79 46.47 52653.00 88888.00 2007-10-31 01:32:46.905 304 18236.81 46.51 52653.02 88888.00 2007-10-31 01:32:47.405 304 18236.87 46.41 52653.08 88888.00 2007-10-31 01:32:47.905 304 18236.89 46.32 52653.10 88888.00 2007-10-31 01:32:48.405 304 18236.82 46.41 52653.07 88888.00 2007-10-31 01:32:48.905 304 18236.89 46.44 52653.08 88888.00 2007-10-31 01:32:49.405 304 18236.80 46.52 52653.09 88888.00 2007-10-31 01:32:49.905 304 18236.83 46.46 52653.14 88888.00 2007-10-31 01:32:50.402 304 18236.86 46.38 52653.21 88888.00 2007-10-31 01:32:50.902 304 18236.70 46.36 52653.23 88888.00 2007-10-31 01:32:51.402 304 18236.61 46.45 52653.28 88888.00 2007-10-31 01:32:51.902 304 18236.68 46.47 52653.33 88888.00 2007-10-31 01:32:52.402 304 18236.59 46.43 52653.34 88888.00 2007-10-31 01:32:52.902 304 18236.57 46.51 52653.31 88888.00 2007-10-31 01:32:53.402 304 18236.51 46.55 52653.33 88888.00 2007-10-31 01:32:53.902 304 18236.49 46.44 52653.27 88888.00 2007-10-31 01:32:54.402 304 18236.40 46.48 52653.23 88888.00 2007-10-31 01:32:54.902 304 18236.35 46.46 52653.24 88888.00 2007-10-31 01:32:55.402 304 18236.28 46.45 52653.19 88888.00 2007-10-31 01:32:55.902 304 18236.27 46.44 52653.21 88888.00 2007-10-31 01:32:56.402 304 18236.35 46.51 52653.30 88888.00 2007-10-31 01:32:56.902 304 18236.39 46.48 52653.28 88888.00 2007-10-31 01:32:57.402 304 18236.44 46.44 52653.32 88888.00 2007-10-31 01:32:57.902 304 18236.38 46.44 52653.39 88888.00 2007-10-31 01:32:58.402 304 18236.50 46.37 52653.41 88888.00 2007-10-31 01:32:58.902 304 18236.53 46.51 52653.43 88888.00 2007-10-31 01:32:59.402 304 18236.38 46.54 52653.28 88888.00 2007-10-31 01:32:59.902 304 18236.38 46.47 52653.29 88888.00 2007-10-31 01:33:00.402 304 18236.42 46.45 52653.36 88888.00 2007-10-31 01:33:00.902 304 18236.30 46.44 52653.28 88888.00 2007-10-31 01:33:01.402 304 18236.22 46.39 52653.20 88888.00 2007-10-31 01:33:01.902 304 18236.23 46.40 52653.11 88888.00 2007-10-31 01:33:02.402 304 18236.23 46.47 52653.17 88888.00 2007-10-31 01:33:02.902 304 18236.15 46.48 52653.04 88888.00 2007-10-31 01:33:03.402 304 18236.11 46.48 52653.18 88888.00 2007-10-31 01:33:03.902 304 18236.15 46.48 52653.29 88888.00 2007-10-31 01:33:04.402 304 18236.14 46.48 52653.39 88888.00 2007-10-31 01:33:04.902 304 18236.19 46.54 52653.34 88888.00 2007-10-31 01:33:05.402 304 18236.17 46.55 52653.19 88888.00 2007-10-31 01:33:05.902 304 18236.11 46.52 52653.13 88888.00 2007-10-31 01:33:06.402 304 18236.17 46.48 52653.09 88888.00 2007-10-31 01:33:06.902 304 18236.16 46.42 52653.16 88888.00 2007-10-31 01:33:07.402 304 18236.21 46.43 52653.18 88888.00 2007-10-31 01:33:07.902 304 18236.28 46.42 52653.23 88888.00 2007-10-31 01:33:08.402 304 18236.15 46.41 52653.28 88888.00 2007-10-31 01:33:08.902 304 18236.11 46.45 52653.43 88888.00 2007-10-31 01:33:09.402 304 18236.05 46.49 52653.52 88888.00 2007-10-31 01:33:09.902 304 18236.21 46.52 52653.39 88888.00 2007-10-31 01:33:10.402 304 18236.22 46.48 52653.34 88888.00 2007-10-31 01:33:10.902 304 18236.17 46.46 52653.32 88888.00 2007-10-31 01:33:11.402 304 18236.15 46.41 52653.31 88888.00 2007-10-31 01:33:11.902 304 18236.07 46.37 52653.28 88888.00 2007-10-31 01:33:12.402 304 18236.13 46.39 52653.17 88888.00 2007-10-31 01:33:12.902 304 18236.10 46.37 52653.20 88888.00 2007-10-31 01:33:13.402 304 18236.18 46.35 52653.17 88888.00 2007-10-31 01:33:13.902 304 18236.16 46.38 52653.20 88888.00 2007-10-31 01:33:14.402 304 18236.00 46.43 52653.23 88888.00 2007-10-31 01:33:14.902 304 18236.10 46.39 52653.23 88888.00 2007-10-31 01:33:15.402 304 18236.02 46.34 52653.20 88888.00 2007-10-31 01:33:15.902 304 18235.80 46.30 52653.17 88888.00 2007-10-31 01:33:16.402 304 18235.99 46.27 52653.11 88888.00 2007-10-31 01:33:16.902 304 18236.10 46.30 52653.16 88888.00 2007-10-31 01:33:17.402 304 18235.93 46.31 52653.28 88888.00 2007-10-31 01:33:17.902 304 18235.79 46.31 52653.35 88888.00 2007-10-31 01:33:18.402 304 18235.84 46.33 52653.43 88888.00 2007-10-31 01:33:18.902 304 18235.72 46.24 52653.37 88888.00 2007-10-31 01:33:19.402 304 18235.68 46.26 52653.36 88888.00 2007-10-31 01:33:19.902 304 18236.00 46.29 52653.37 88888.00 2007-10-31 01:33:20.402 304 18236.14 46.28 52653.32 88888.00 2007-10-31 01:33:20.902 304 18236.35 46.33 52653.24 88888.00 2007-10-31 01:33:21.402 304 18236.47 46.30 52653.31 88888.00 2007-10-31 01:33:21.902 304 18236.28 46.29 52653.32 88888.00 2007-10-31 01:33:22.402 304 18235.97 46.30 52653.28 88888.00 2007-10-31 01:33:22.902 304 18235.86 46.33 52653.22 88888.00 2007-10-31 01:33:23.402 304 18235.88 46.32 52653.20 88888.00 2007-10-31 01:33:23.902 304 18235.96 46.31 52653.29 88888.00 2007-10-31 01:33:24.402 304 18236.10 46.32 52653.42 88888.00 2007-10-31 01:33:24.902 304 18236.00 46.31 52653.32 88888.00 2007-10-31 01:33:25.402 304 18235.86 46.26 52653.33 88888.00 2007-10-31 01:33:25.902 304 18235.73 46.26 52653.35 88888.00 2007-10-31 01:33:26.402 304 18235.82 46.36 52653.42 88888.00 2007-10-31 01:33:26.902 304 18235.93 46.41 52653.47 88888.00 2007-10-31 01:33:27.402 304 18235.71 46.34 52653.39 88888.00 2007-10-31 01:33:27.902 304 18235.66 46.37 52653.32 88888.00 2007-10-31 01:33:28.402 304 18235.69 46.31 52653.34 88888.00 2007-10-31 01:33:28.902 304 18235.61 46.35 52653.35 88888.00 2007-10-31 01:33:29.402 304 18235.64 46.37 52653.36 88888.00 2007-10-31 01:33:29.902 304 18235.56 46.42 52653.33 88888.00 2007-10-31 01:33:30.402 304 18235.51 46.49 52653.37 88888.00 2007-10-31 01:33:30.902 304 18235.57 46.47 52653.34 88888.00 2007-10-31 01:33:31.402 304 18235.58 46.44 52653.36 88888.00 2007-10-31 01:33:31.902 304 18235.47 46.42 52653.27 88888.00 2007-10-31 01:33:32.402 304 18235.46 46.35 52653.16 88888.00 2007-10-31 01:33:32.902 304 18235.56 46.37 52653.21 88888.00 2007-10-31 01:33:33.402 304 18235.59 46.39 52653.29 88888.00 2007-10-31 01:33:33.902 304 18235.62 46.38 52653.33 88888.00 2007-10-31 01:33:34.402 304 18235.60 46.47 52653.30 88888.00 2007-10-31 01:33:34.902 304 18235.54 46.55 52653.36 88888.00 2007-10-31 01:33:35.402 304 18235.56 46.53 52653.31 88888.00 2007-10-31 01:33:35.902 304 18235.47 46.57 52653.33 88888.00 2007-10-31 01:33:36.402 304 18235.49 46.56 52653.31 88888.00 2007-10-31 01:33:36.902 304 18235.38 46.63 52653.34 88888.00 2007-10-31 01:33:37.402 304 18235.38 46.63 52653.34 88888.00 2007-10-31 01:33:37.902 304 18235.28 46.56 52653.30 88888.00 2007-10-31 01:33:38.402 304 18235.29 46.59 52653.33 88888.00 2007-10-31 01:33:38.902 304 18235.49 46.66 52653.42 88888.00 2007-10-31 01:33:39.402 304 18235.47 46.72 52653.41 88888.00 2007-10-31 01:33:39.902 304 18235.26 46.63 52653.36 88888.00 2007-10-31 01:33:40.402 304 18235.28 46.54 52653.33 88888.00 2007-10-31 01:33:40.902 304 18235.34 46.57 52653.36 88888.00 2007-10-31 01:33:41.402 304 18235.38 46.59 52653.32 88888.00 2007-10-31 01:33:41.902 304 18235.32 46.53 52653.30 88888.00 2007-10-31 01:33:42.402 304 18235.46 46.65 52653.40 88888.00 2007-10-31 01:33:42.902 304 18235.46 46.72 52653.41 88888.00 2007-10-31 01:33:43.402 304 18235.43 46.73 52653.51 88888.00 2007-10-31 01:33:43.902 304 18235.51 46.79 52653.32 88888.00 2007-10-31 01:33:44.402 304 18235.41 46.84 52653.35 88888.00 2007-10-31 01:33:44.902 304 18235.24 46.87 52653.36 88888.00 2007-10-31 01:33:45.402 304 18235.21 46.79 52653.33 88888.00 2007-10-31 01:33:45.902 304 18235.16 46.81 52653.45 88888.00 2007-10-31 01:33:46.402 304 18235.08 46.81 52653.44 88888.00 2007-10-31 01:33:46.902 304 18235.05 46.74 52653.24 88888.00 2007-10-31 01:33:47.402 304 18235.04 46.72 52653.12 88888.00 2007-10-31 01:33:47.902 304 18235.17 46.73 52653.18 88888.00 2007-10-31 01:33:48.402 304 18235.19 46.79 52653.23 88888.00 2007-10-31 01:33:48.902 304 18235.14 46.81 52653.37 88888.00 2007-10-31 01:33:49.402 304 18235.08 46.89 52653.40 88888.00 2007-10-31 01:33:49.902 304 18235.13 46.89 52653.19 88888.00 2007-10-31 01:33:50.402 304 18235.20 46.81 52653.16 88888.00 2007-10-31 01:33:50.902 304 18235.16 46.81 52653.34 88888.00 2007-10-31 01:33:51.402 304 18235.15 46.84 52653.33 88888.00 2007-10-31 01:33:51.902 304 18235.08 46.92 52653.35 88888.00 2007-10-31 01:33:52.402 304 18235.20 46.98 52653.32 88888.00 2007-10-31 01:33:52.902 304 18235.12 46.97 52653.33 88888.00 2007-10-31 01:33:53.402 304 18235.09 46.96 52653.36 88888.00 2007-10-31 01:33:53.902 304 18235.04 46.94 52653.41 88888.00 2007-10-31 01:33:54.402 304 18235.15 46.91 52653.43 88888.00 2007-10-31 01:33:54.902 304 18235.35 46.85 52653.43 88888.00 2007-10-31 01:33:55.402 304 18235.34 46.91 52653.44 88888.00 2007-10-31 01:33:55.902 304 18235.29 46.99 52653.31 88888.00 2007-10-31 01:33:56.402 304 18235.32 47.02 52653.35 88888.00 2007-10-31 01:33:56.902 304 18235.41 47.04 52653.41 88888.00 2007-10-31 01:33:57.402 304 18235.40 47.03 52653.40 88888.00 2007-10-31 01:33:57.902 304 18235.24 46.96 52653.18 88888.00 2007-10-31 01:33:58.402 304 18235.15 46.97 52653.12 88888.00 2007-10-31 01:33:58.902 304 18235.13 46.98 52653.14 88888.00 2007-10-31 01:33:59.402 304 18235.12 46.93 52653.14 88888.00 2007-10-31 01:33:59.902 304 18235.13 46.88 52653.14 88888.00 2007-10-31 01:34:00.402 304 18235.14 46.77 52653.19 88888.00 2007-10-31 01:34:00.902 304 18235.15 46.79 52653.12 88888.00 2007-10-31 01:34:01.402 304 18235.14 46.86 52653.13 88888.00 2007-10-31 01:34:01.902 304 18235.21 46.89 52653.17 88888.00 2007-10-31 01:34:02.402 304 18235.25 46.84 52653.30 88888.00 2007-10-31 01:34:02.902 304 18235.23 46.79 52653.47 88888.00 2007-10-31 01:34:03.402 304 18235.34 46.87 52653.42 88888.00 2007-10-31 01:34:03.902 304 18235.39 46.85 52653.46 88888.00 2007-10-31 01:34:04.402 304 18235.35 46.85 52653.54 88888.00 2007-10-31 01:34:04.902 304 18235.29 46.84 52653.46 88888.00 2007-10-31 01:34:05.402 304 18235.29 46.85 52653.35 88888.00 2007-10-31 01:34:05.902 304 18235.34 46.82 52653.27 88888.00 2007-10-31 01:34:06.402 304 18235.21 46.89 52653.23 88888.00 2007-10-31 01:34:06.902 304 18235.15 46.89 52653.28 88888.00 2007-10-31 01:34:07.402 304 18235.15 46.92 52653.21 88888.00 2007-10-31 01:34:07.902 304 18235.07 46.93 52653.27 88888.00 2007-10-31 01:34:08.402 304 18234.98 46.89 52653.39 88888.00 2007-10-31 01:34:08.902 304 18234.94 46.84 52653.43 88888.00 2007-10-31 01:34:09.402 304 18235.07 46.78 52653.25 88888.00 2007-10-31 01:34:09.902 304 18235.31 46.82 52653.17 88888.00 2007-10-31 01:34:10.402 304 18235.35 46.87 52653.22 88888.00 2007-10-31 01:34:10.902 304 18235.28 46.87 52653.25 88888.00 2007-10-31 01:34:11.402 304 18235.13 46.79 52653.40 88888.00 2007-10-31 01:34:11.902 304 18235.10 46.80 52653.43 88888.00 2007-10-31 01:34:12.402 304 18235.19 46.82 52653.47 88888.00 2007-10-31 01:34:12.902 304 18235.25 46.94 52653.47 88888.00 2007-10-31 01:34:13.402 304 18235.36 47.00 52653.37 88888.00 2007-10-31 01:34:13.902 304 18235.19 47.02 52653.32 88888.00 2007-10-31 01:34:14.402 304 18235.20 47.03 52653.21 88888.00 2007-10-31 01:34:14.902 304 18235.25 46.99 52653.16 88888.00 2007-10-31 01:34:15.402 304 18235.24 46.97 52653.29 88888.00 2007-10-31 01:34:15.902 304 18235.30 46.98 52653.28 88888.00 2007-10-31 01:34:16.402 304 18235.17 47.04 52653.27 88888.00 2007-10-31 01:34:16.902 304 18235.04 47.02 52653.33 88888.00 2007-10-31 01:34:17.402 304 18235.09 47.00 52653.32 88888.00 2007-10-31 01:34:17.902 304 18235.07 47.01 52653.31 88888.00 2007-10-31 01:34:18.402 304 18235.01 47.02 52653.29 88888.00 2007-10-31 01:34:18.902 304 18234.94 47.01 52653.17 88888.00 2007-10-31 01:34:19.402 304 18234.97 47.01 52653.24 88888.00 2007-10-31 01:34:19.902 304 18235.09 47.02 52653.29 88888.00 2007-10-31 01:34:20.402 304 18235.06 47.02 52653.43 88888.00 2007-10-31 01:34:20.902 304 18235.07 46.99 52653.41 88888.00 2007-10-31 01:34:21.402 304 18235.02 46.98 52653.24 88888.00 2007-10-31 01:34:21.902 304 18234.93 47.01 52653.17 88888.00 2007-10-31 01:34:22.402 304 18234.94 47.06 52653.28 88888.00 2007-10-31 01:34:22.902 304 18235.01 47.03 52653.30 88888.00 2007-10-31 01:34:23.402 304 18234.96 47.03 52653.37 88888.00 2007-10-31 01:34:23.902 304 18234.96 46.97 52653.37 88888.00 2007-10-31 01:34:24.402 304 18234.96 46.97 52653.40 88888.00 2007-10-31 01:34:24.902 304 18234.96 46.99 52653.41 88888.00 2007-10-31 01:34:25.402 304 18234.95 47.06 52653.36 88888.00 2007-10-31 01:34:25.902 304 18234.91 47.14 52653.36 88888.00 2007-10-31 01:34:26.402 304 18234.98 47.12 52653.33 88888.00 2007-10-31 01:34:26.902 304 18235.07 47.14 52653.37 88888.00 2007-10-31 01:34:27.402 304 18234.99 47.18 52653.22 88888.00 2007-10-31 01:34:27.902 304 18234.86 47.18 52653.21 88888.00 2007-10-31 01:34:28.402 304 18234.93 47.13 52653.14 88888.00 2007-10-31 01:34:28.902 304 18234.97 47.20 52653.09 88888.00 2007-10-31 01:34:29.402 304 18234.96 47.34 52653.06 88888.00 2007-10-31 01:34:29.902 304 18234.90 47.35 52653.11 88888.00 2007-10-31 01:34:30.402 304 18234.80 47.32 52653.23 88888.00 2007-10-31 01:34:30.902 304 18234.88 47.29 52653.21 88888.00 2007-10-31 01:34:31.402 304 18234.97 47.25 52653.18 88888.00 2007-10-31 01:34:31.902 304 18234.98 47.25 52653.16 88888.00 2007-10-31 01:34:32.402 304 18234.96 47.34 52653.21 88888.00 2007-10-31 01:34:32.902 304 18234.87 47.42 52653.19 88888.00 2007-10-31 01:34:33.402 304 18234.91 47.37 52653.12 88888.00 2007-10-31 01:34:33.902 304 18234.71 47.41 52653.04 88888.00 2007-10-31 01:34:34.402 304 18234.73 47.45 52653.12 88888.00 2007-10-31 01:34:34.902 304 18234.92 47.38 52653.08 88888.00 2007-10-31 01:34:35.402 304 18234.90 47.39 52653.04 88888.00 2007-10-31 01:34:35.902 304 18234.87 47.41 52652.96 88888.00 2007-10-31 01:34:36.402 304 18234.78 47.41 52652.97 88888.00 2007-10-31 01:34:36.902 304 18234.67 47.40 52653.09 88888.00 2007-10-31 01:34:37.402 304 18234.82 47.46 52653.14 88888.00 2007-10-31 01:34:37.902 304 18234.93 47.46 52653.07 88888.00 2007-10-31 01:34:38.402 304 18234.83 47.46 52653.16 88888.00 2007-10-31 01:34:38.902 304 18234.88 47.46 52653.31 88888.00 2007-10-31 01:34:39.402 304 18234.93 47.49 52653.27 88888.00 2007-10-31 01:34:39.902 304 18234.92 47.58 52653.27 88888.00 2007-10-31 01:34:40.402 304 18234.90 47.52 52653.32 88888.00 2007-10-31 01:34:40.902 304 18234.81 47.42 52653.37 88888.00 2007-10-31 01:34:41.402 304 18234.87 47.44 52653.33 88888.00 2007-10-31 01:34:41.902 304 18234.92 47.54 52653.36 88888.00 2007-10-31 01:34:42.402 304 18234.70 47.55 52653.42 88888.00 2007-10-31 01:34:42.902 304 18234.63 47.60 52653.25 88888.00 2007-10-31 01:34:43.402 304 18234.64 47.69 52653.22 88888.00 2007-10-31 01:34:43.902 304 18234.65 47.64 52653.25 88888.00 2007-10-31 01:34:44.402 304 18234.76 47.56 52653.20 88888.00 2007-10-31 01:34:44.902 304 18234.75 47.54 52653.13 88888.00 2007-10-31 01:34:45.402 304 18234.90 47.57 52653.14 88888.00 2007-10-31 01:34:45.902 304 18234.82 47.57 52653.12 88888.00 2007-10-31 01:34:46.402 304 18234.65 47.54 52653.23 88888.00 2007-10-31 01:34:46.902 304 18234.59 47.46 52653.29 88888.00 2007-10-31 01:34:47.402 304 18234.75 47.45 52653.21 88888.00 2007-10-31 01:34:47.902 304 18234.82 47.44 52653.27 88888.00 2007-10-31 01:34:48.402 304 18234.59 47.31 52653.27 88888.00 2007-10-31 01:34:48.902 304 18234.50 47.25 52653.19 88888.00 2007-10-31 01:34:49.402 304 18234.51 47.21 52653.18 88888.00 2007-10-31 01:34:49.902 304 18234.49 47.19 52653.18 88888.00 2007-10-31 01:34:50.402 304 18234.50 47.24 52653.12 88888.00 2007-10-31 01:34:50.902 304 18234.44 47.30 52653.11 88888.00 2007-10-31 01:34:51.402 304 18234.49 47.28 52653.10 88888.00 2007-10-31 01:34:51.902 304 18234.23 47.22 52653.11 88888.00 2007-10-31 01:34:52.402 304 18234.34 47.28 52653.18 88888.00 2007-10-31 01:34:52.902 304 18234.36 47.26 52653.17 88888.00 2007-10-31 01:34:53.402 304 18234.41 47.21 52653.12 88888.00 2007-10-31 01:34:53.902 304 18234.30 47.16 52653.09 88888.00 2007-10-31 01:34:54.402 304 18234.33 47.19 52653.12 88888.00 2007-10-31 01:34:54.902 304 18234.42 47.26 52653.14 88888.00 2007-10-31 01:34:55.402 304 18234.23 47.18 52653.06 88888.00 2007-10-31 01:34:55.902 304 18234.16 47.09 52653.09 88888.00 2007-10-31 01:34:56.402 304 18234.26 47.11 52653.19 88888.00 2007-10-31 01:34:56.902 304 18234.20 47.11 52653.17 88888.00 2007-10-31 01:34:57.402 304 18234.15 47.15 52653.24 88888.00 2007-10-31 01:34:57.902 304 18234.09 47.12 52653.30 88888.00 2007-10-31 01:34:58.402 304 18234.09 47.23 52653.30 88888.00 2007-10-31 01:34:58.902 304 18234.08 47.21 52653.30 88888.00 2007-10-31 01:34:59.402 304 18234.14 47.21 52653.30 88888.00 2007-10-31 01:34:59.902 304 18234.12 47.14 52653.29 88888.00 2007-10-31 01:35:00.402 304 18234.18 47.22 52653.23 88888.00 2007-10-31 01:35:00.902 304 18234.19 47.23 52653.43 88888.00 2007-10-31 01:35:01.402 304 18234.07 47.21 52653.43 88888.00 2007-10-31 01:35:01.902 304 18234.00 47.24 52653.34 88888.00 2007-10-31 01:35:02.402 304 18233.97 47.23 52653.45 88888.00 2007-10-31 01:35:02.902 304 18233.94 47.22 52653.43 88888.00 2007-10-31 01:35:03.402 304 18233.98 47.25 52653.29 88888.00 2007-10-31 01:35:03.902 304 18233.90 47.27 52653.32 88888.00 2007-10-31 01:35:04.402 304 18234.04 47.35 52653.20 88888.00 2007-10-31 01:35:04.902 304 18233.97 47.39 52653.11 88888.00 2007-10-31 01:35:05.402 304 18233.77 47.33 52653.23 88888.00 2007-10-31 01:35:05.902 304 18233.93 47.31 52653.21 88888.00 2007-10-31 01:35:06.402 304 18233.90 47.41 52653.23 88888.00 2007-10-31 01:35:06.902 304 18233.76 47.41 52653.22 88888.00 2007-10-31 01:35:07.402 304 18233.75 47.36 52653.09 88888.00 2007-10-31 01:35:07.902 304 18233.74 47.41 52653.22 88888.00 2007-10-31 01:35:08.402 304 18233.78 47.55 52653.36 88888.00 2007-10-31 01:35:08.902 304 18233.79 47.53 52653.28 88888.00 2007-10-31 01:35:09.402 304 18233.76 47.46 52653.21 88888.00 2007-10-31 01:35:09.902 304 18233.67 47.53 52653.17 88888.00 2007-10-31 01:35:10.402 304 18233.67 47.51 52653.23 88888.00 2007-10-31 01:35:10.902 304 18233.75 47.55 52653.25 88888.00 2007-10-31 01:35:11.402 304 18233.69 47.57 52653.23 88888.00 2007-10-31 01:35:11.902 304 18233.65 47.56 52653.13 88888.00 2007-10-31 01:35:12.402 304 18233.54 47.47 52653.12 88888.00 2007-10-31 01:35:12.902 304 18233.50 47.45 52653.21 88888.00 2007-10-31 01:35:13.402 304 18233.54 47.53 52653.32 88888.00 2007-10-31 01:35:13.902 304 18233.54 47.65 52653.31 88888.00 2007-10-31 01:35:14.402 304 18233.49 47.65 52653.27 88888.00 2007-10-31 01:35:14.902 304 18233.66 47.70 52653.23 88888.00 2007-10-31 01:35:15.402 304 18233.71 47.73 52653.19 88888.00 2007-10-31 01:35:15.902 304 18233.67 47.76 52653.14 88888.00 2007-10-31 01:35:16.402 304 18233.51 47.72 52653.14 88888.00 2007-10-31 01:35:16.902 304 18233.44 47.72 52653.04 88888.00 2007-10-31 01:35:17.402 304 18233.58 47.76 52653.10 88888.00 2007-10-31 01:35:17.902 304 18233.64 47.77 52653.09 88888.00 2007-10-31 01:35:18.402 304 18233.77 47.81 52653.13 88888.00 2007-10-31 01:35:18.902 304 18233.85 47.86 52653.16 88888.00 2007-10-31 01:35:19.402 304 18233.79 47.94 52653.17 88888.00 2007-10-31 01:35:19.902 304 18233.89 47.93 52653.18 88888.00 2007-10-31 01:35:20.402 304 18233.88 47.98 52653.17 88888.00 2007-10-31 01:35:20.902 304 18233.82 48.07 52653.14 88888.00 2007-10-31 01:35:21.402 304 18233.77 48.13 52653.11 88888.00 2007-10-31 01:35:21.902 304 18233.66 48.23 52653.08 88888.00 2007-10-31 01:35:22.402 304 18233.71 48.26 52653.11 88888.00 2007-10-31 01:35:22.902 304 18233.62 48.20 52653.12 88888.00 2007-10-31 01:35:23.402 304 18233.71 48.23 52653.11 88888.00 2007-10-31 01:35:23.902 304 18233.76 48.33 52653.05 88888.00 2007-10-31 01:35:24.402 304 18233.55 48.29 52653.12 88888.00 2007-10-31 01:35:24.902 304 18233.76 48.29 52653.16 88888.00 2007-10-31 01:35:25.402 304 18233.68 48.24 52653.14 88888.00 2007-10-31 01:35:25.902 304 18233.71 48.16 52653.01 88888.00 2007-10-31 01:35:26.402 304 18233.78 48.22 52653.10 88888.00 2007-10-31 01:35:26.902 304 18233.76 48.23 52653.08 88888.00 2007-10-31 01:35:27.402 304 18233.69 48.22 52652.95 88888.00 2007-10-31 01:35:27.902 304 18233.79 48.22 52653.02 88888.00 2007-10-31 01:35:28.402 304 18233.78 48.20 52653.13 88888.00 2007-10-31 01:35:28.902 304 18233.76 48.20 52653.25 88888.00 2007-10-31 01:35:29.402 304 18233.79 48.20 52653.29 88888.00 2007-10-31 01:35:29.902 304 18233.89 48.19 52653.22 88888.00 2007-10-31 01:35:30.402 304 18233.84 48.20 52653.13 88888.00 2007-10-31 01:35:30.902 304 18233.86 48.29 52653.07 88888.00 2007-10-31 01:35:31.402 304 18233.91 48.22 52653.08 88888.00 2007-10-31 01:35:31.902 304 18233.90 48.25 52653.14 88888.00 2007-10-31 01:35:32.402 304 18233.82 48.22 52653.18 88888.00 2007-10-31 01:35:32.902 304 18233.82 48.20 52653.12 88888.00 2007-10-31 01:35:33.402 304 18233.87 48.20 52653.09 88888.00 2007-10-31 01:35:33.902 304 18233.86 48.25 52653.13 88888.00 2007-10-31 01:35:34.402 304 18233.80 48.16 52653.14 88888.00 2007-10-31 01:35:34.902 304 18233.77 48.14 52653.21 88888.00 2007-10-31 01:35:35.402 304 18233.77 48.13 52653.09 88888.00 2007-10-31 01:35:35.902 304 18233.82 48.12 52653.11 88888.00 2007-10-31 01:35:36.402 304 18233.84 48.19 52653.10 88888.00 2007-10-31 01:35:36.902 304 18233.87 48.21 52653.19 88888.00 2007-10-31 01:35:37.402 304 18233.79 48.15 52653.23 88888.00 2007-10-31 01:35:37.902 304 18233.76 48.07 52653.30 88888.00 2007-10-31 01:35:38.402 304 18233.73 48.11 52653.25 88888.00 2007-10-31 01:35:38.902 304 18233.77 48.07 52653.19 88888.00 2007-10-31 01:35:39.402 304 18233.85 48.08 52653.17 88888.00 2007-10-31 01:35:39.902 304 18233.85 48.05 52653.22 88888.00 2007-10-31 01:35:40.402 304 18233.87 48.05 52652.96 88888.00 2007-10-31 01:35:40.902 304 18233.69 48.11 52652.86 88888.00 2007-10-31 01:35:41.402 304 18233.77 48.18 52652.70 88888.00 2007-10-31 01:35:41.902 304 18233.83 48.20 52652.72 88888.00 2007-10-31 01:35:42.402 304 18233.83 48.12 52652.79 88888.00 2007-10-31 01:35:42.902 304 18233.75 48.09 52652.78 88888.00 2007-10-31 01:35:43.402 304 18233.64 48.12 52652.72 88888.00 2007-10-31 01:35:43.902 304 18233.74 48.14 52652.66 88888.00 2007-10-31 01:35:44.402 304 18233.69 48.20 52652.66 88888.00 2007-10-31 01:35:44.902 304 18233.71 48.21 52652.67 88888.00 2007-10-31 01:35:45.402 304 18233.73 48.24 52652.74 88888.00 2007-10-31 01:35:45.902 304 18233.75 48.28 52652.94 88888.00 2007-10-31 01:35:46.402 304 18233.72 48.25 52653.07 88888.00 2007-10-31 01:35:46.902 304 18233.76 48.16 52653.07 88888.00 2007-10-31 01:35:47.402 304 18233.79 48.26 52653.06 88888.00 2007-10-31 01:35:47.902 304 18233.86 48.23 52653.12 88888.00 2007-10-31 01:35:48.402 304 18233.82 48.12 52653.21 88888.00 2007-10-31 01:35:48.902 304 18233.73 48.03 52653.32 88888.00 2007-10-31 01:35:49.402 304 18233.80 48.06 52653.14 88888.00 2007-10-31 01:35:49.902 304 18233.76 48.04 52653.06 88888.00 2007-10-31 01:35:50.402 304 18233.67 48.06 52653.05 88888.00 2007-10-31 01:35:50.902 304 18233.67 48.13 52653.01 88888.00 2007-10-31 01:35:51.402 304 18233.69 48.22 52653.05 88888.00 2007-10-31 01:35:51.902 304 18233.73 48.20 52653.02 88888.00 2007-10-31 01:35:52.402 304 18233.75 48.20 52653.01 88888.00 2007-10-31 01:35:52.902 304 18233.75 48.21 52653.05 88888.00 2007-10-31 01:35:53.402 304 18233.65 48.24 52653.05 88888.00 2007-10-31 01:35:53.902 304 18233.68 48.27 52652.97 88888.00 2007-10-31 01:35:54.402 304 18233.66 48.21 52652.89 88888.00 2007-10-31 01:35:54.902 304 18233.74 48.31 52652.85 88888.00 2007-10-31 01:35:55.402 304 18233.75 48.36 52652.81 88888.00 2007-10-31 01:35:55.902 304 18233.73 48.32 52652.82 88888.00 2007-10-31 01:35:56.402 304 18233.88 48.38 52652.91 88888.00 2007-10-31 01:35:56.902 304 18233.97 48.40 52653.04 88888.00 2007-10-31 01:35:57.402 304 18233.90 48.52 52653.12 88888.00 2007-10-31 01:35:57.902 304 18233.89 48.57 52653.13 88888.00 2007-10-31 01:35:58.402 304 18233.87 48.60 52653.11 88888.00 2007-10-31 01:35:58.902 304 18233.90 48.65 52653.05 88888.00 2007-10-31 01:35:59.402 304 18234.06 48.69 52653.04 88888.00 2007-10-31 01:35:59.902 304 18234.06 48.71 52652.99 88888.00 2007-10-31 01:36:00.402 304 18233.93 48.68 52652.85 88888.00 2007-10-31 01:36:00.902 304 18233.88 48.76 52652.81 88888.00 2007-10-31 01:36:01.402 304 18233.88 48.77 52652.86 88888.00 2007-10-31 01:36:01.902 304 18233.95 48.74 52652.83 88888.00 2007-10-31 01:36:02.402 304 18234.11 48.79 52652.89 88888.00 2007-10-31 01:36:02.902 304 18234.01 48.84 52652.90 88888.00 2007-10-31 01:36:03.402 304 18234.01 48.98 52652.87 88888.00 2007-10-31 01:36:03.902 304 18234.07 48.95 52652.83 88888.00 2007-10-31 01:36:04.402 304 18233.97 48.99 52652.86 88888.00 2007-10-31 01:36:04.902 304 18233.89 49.11 52652.91 88888.00 2007-10-31 01:36:05.402 304 18233.90 49.18 52652.95 88888.00 2007-10-31 01:36:05.902 304 18233.84 49.20 52652.98 88888.00 2007-10-31 01:36:06.402 304 18233.85 49.28 52652.95 88888.00 2007-10-31 01:36:06.902 304 18233.80 49.21 52652.89 88888.00 2007-10-31 01:36:07.402 304 18233.91 49.25 52652.81 88888.00 2007-10-31 01:36:07.902 304 18234.11 49.35 52652.97 88888.00 2007-10-31 01:36:08.402 304 18234.14 49.43 52652.97 88888.00 2007-10-31 01:36:08.902 304 18234.09 49.35 52652.88 88888.00 2007-10-31 01:36:09.402 304 18234.06 49.26 52652.99 88888.00 2007-10-31 01:36:09.902 304 18234.07 49.32 52652.91 88888.00 2007-10-31 01:36:10.402 304 18234.12 49.39 52652.87 88888.00 2007-10-31 01:36:10.902 304 18234.22 49.40 52652.86 88888.00 2007-10-31 01:36:11.402 304 18234.18 49.44 52652.94 88888.00 2007-10-31 01:36:11.902 304 18234.15 49.51 52652.94 88888.00 2007-10-31 01:36:12.402 304 18234.20 49.58 52652.88 88888.00 2007-10-31 01:36:12.902 304 18234.17 49.72 52652.95 88888.00 2007-10-31 01:36:13.402 304 18234.10 49.77 52652.98 88888.00 2007-10-31 01:36:13.902 304 18234.15 49.77 52653.04 88888.00 2007-10-31 01:36:14.402 304 18234.07 49.81 52653.09 88888.00 2007-10-31 01:36:14.902 304 18234.06 49.86 52653.11 88888.00 2007-10-31 01:36:15.402 304 18234.11 49.86 52653.01 88888.00 2007-10-31 01:36:15.902 304 18234.07 49.88 52652.99 88888.00 2007-10-31 01:36:16.402 304 18234.07 49.80 52652.98 88888.00 2007-10-31 01:36:16.902 304 18234.17 49.68 52653.05 88888.00 2007-10-31 01:36:17.402 304 18234.19 49.67 52653.04 88888.00 2007-10-31 01:36:17.902 304 18234.14 49.75 52653.11 88888.00 2007-10-31 01:36:18.402 304 18234.21 49.72 52653.18 88888.00 2007-10-31 01:36:18.902 304 18234.18 49.71 52653.23 88888.00 2007-10-31 01:36:19.402 304 18234.19 49.76 52653.25 88888.00 2007-10-31 01:36:19.902 304 18234.18 49.74 52653.23 88888.00 2007-10-31 01:36:20.402 304 18234.06 49.79 52653.19 88888.00 2007-10-31 01:36:20.902 304 18234.08 49.77 52653.27 88888.00 2007-10-31 01:36:21.402 304 18234.31 49.76 52653.18 88888.00 2007-10-31 01:36:21.902 304 18234.20 49.79 52653.18 88888.00 2007-10-31 01:36:22.402 304 18234.19 49.84 52653.19 88888.00 2007-10-31 01:36:22.902 304 18234.09 49.90 52653.06 88888.00 2007-10-31 01:36:23.402 304 18234.12 49.93 52653.05 88888.00 2007-10-31 01:36:23.902 304 18234.17 49.81 52653.09 88888.00 2007-10-31 01:36:24.402 304 18234.12 49.90 52653.09 88888.00 2007-10-31 01:36:24.902 304 18234.19 49.90 52653.18 88888.00 2007-10-31 01:36:25.402 304 18234.14 49.84 52653.17 88888.00 2007-10-31 01:36:25.902 304 18234.11 49.78 52653.14 88888.00 2007-10-31 01:36:26.402 304 18234.15 49.75 52653.07 88888.00 2007-10-31 01:36:26.902 304 18234.06 49.76 52653.18 88888.00 2007-10-31 01:36:27.402 304 18234.19 49.76 52653.27 88888.00 2007-10-31 01:36:27.902 304 18234.21 49.69 52653.21 88888.00 2007-10-31 01:36:28.402 304 18234.21 49.73 52653.23 88888.00 2007-10-31 01:36:28.902 304 18234.10 49.68 52653.14 88888.00 2007-10-31 01:36:29.402 304 18234.07 49.62 52653.07 88888.00 2007-10-31 01:36:29.902 304 18234.09 49.59 52653.09 88888.00 2007-10-31 01:36:30.402 304 18234.15 49.61 52652.89 88888.00 2007-10-31 01:36:30.902 304 18234.26 49.62 52652.98 88888.00 2007-10-31 01:36:31.402 304 18234.28 49.64 52653.06 88888.00 2007-10-31 01:36:31.902 304 18234.23 49.58 52653.05 88888.00 2007-10-31 01:36:32.402 304 18234.34 49.55 52652.83 88888.00 2007-10-31 01:36:32.902 304 18234.32 49.59 52652.74 88888.00 2007-10-31 01:36:33.402 304 18234.29 49.65 52652.96 88888.00 2007-10-31 01:36:33.902 304 18234.33 49.55 52653.19 88888.00 2007-10-31 01:36:34.402 304 18234.20 49.53 52653.14 88888.00 2007-10-31 01:36:34.902 304 18234.25 49.64 52653.14 88888.00 2007-10-31 01:36:35.402 304 18234.19 49.61 52653.23 88888.00 2007-10-31 01:36:35.902 304 18234.20 49.66 52653.17 88888.00 2007-10-31 01:36:36.402 304 18234.19 49.62 52653.13 88888.00 2007-10-31 01:36:36.902 304 18234.15 49.66 52653.13 88888.00 2007-10-31 01:36:37.402 304 18234.20 49.65 52653.11 88888.00 2007-10-31 01:36:37.902 304 18234.15 49.64 52653.05 88888.00 2007-10-31 01:36:38.402 304 18234.31 49.64 52652.96 88888.00 2007-10-31 01:36:38.902 304 18234.29 49.61 52653.04 88888.00 2007-10-31 01:36:39.402 304 18234.22 49.65 52652.94 88888.00 2007-10-31 01:36:39.902 304 18234.23 49.73 52652.97 88888.00 2007-10-31 01:36:40.402 304 18234.20 49.77 52653.14 88888.00 2007-10-31 01:36:40.902 304 18234.10 49.85 52653.07 88888.00 2007-10-31 01:36:41.402 304 18234.01 49.76 52653.18 88888.00 2007-10-31 01:36:41.902 304 18234.12 49.78 52653.14 88888.00 2007-10-31 01:36:42.402 304 18234.23 49.81 52653.09 88888.00 2007-10-31 01:36:42.902 304 18234.23 49.79 52653.08 88888.00 2007-10-31 01:36:43.402 304 18234.39 49.81 52653.07 88888.00 2007-10-31 01:36:43.902 304 18234.23 49.79 52653.08 88888.00 2007-10-31 01:36:44.402 304 18234.27 49.78 52652.99 88888.00 2007-10-31 01:36:44.902 304 18234.33 49.82 52652.98 88888.00 2007-10-31 01:36:45.402 304 18234.40 49.98 52652.98 88888.00 2007-10-31 01:36:45.902 304 18234.44 50.10 52652.94 88888.00 2007-10-31 01:36:46.402 304 18234.50 50.10 52652.88 88888.00 2007-10-31 01:36:46.902 304 18234.58 50.05 52652.87 88888.00 2007-10-31 01:36:47.402 304 18234.51 49.99 52653.06 88888.00 2007-10-31 01:36:47.902 304 18234.45 49.88 52653.14 88888.00 2007-10-31 01:36:48.402 304 18234.51 49.87 52653.11 88888.00 2007-10-31 01:36:48.902 304 18234.59 49.91 52653.09 88888.00 2007-10-31 01:36:49.402 304 18234.60 49.99 52653.09 88888.00 2007-10-31 01:36:49.902 304 18234.50 50.05 52652.99 88888.00 2007-10-31 01:36:50.402 304 18234.48 50.05 52652.95 88888.00 2007-10-31 01:36:50.902 304 18234.55 49.98 52652.88 88888.00 2007-10-31 01:36:51.402 304 18234.70 49.92 52652.87 88888.00 2007-10-31 01:36:51.902 304 18234.69 49.94 52652.88 88888.00 2007-10-31 01:36:52.402 304 18234.73 49.91 52652.94 88888.00 2007-10-31 01:36:52.902 304 18234.69 49.92 52653.02 88888.00 2007-10-31 01:36:53.402 304 18234.61 50.06 52653.00 88888.00 2007-10-31 01:36:53.902 304 18234.59 50.03 52652.99 88888.00 2007-10-31 01:36:54.402 304 18234.50 49.98 52652.98 88888.00 2007-10-31 01:36:54.902 304 18234.54 49.97 52652.89 88888.00 2007-10-31 01:36:55.402 304 18234.74 50.04 52652.94 88888.00 2007-10-31 01:36:55.902 304 18234.80 50.05 52653.00 88888.00 2007-10-31 01:36:56.402 304 18234.80 50.10 52652.98 88888.00 2007-10-31 01:36:56.902 304 18234.73 50.04 52652.88 88888.00 2007-10-31 01:36:57.402 304 18234.59 50.10 52652.88 88888.00 2007-10-31 01:36:57.902 304 18234.64 50.15 52652.89 88888.00 2007-10-31 01:36:58.402 304 18234.82 50.05 52652.94 88888.00 2007-10-31 01:36:58.902 304 18234.94 50.06 52652.97 88888.00 2007-10-31 01:36:59.402 304 18234.93 50.10 52653.01 88888.00 2007-10-31 01:36:59.902 304 18234.98 50.15 52653.01 88888.00 2007-10-31 01:37:00.402 304 18234.94 50.25 52653.02 88888.00 2007-10-31 01:37:00.902 304 18234.96 50.24 52653.08 88888.00 2007-10-31 01:37:01.402 304 18234.83 50.26 52653.13 88888.00 2007-10-31 01:37:01.902 304 18234.87 50.34 52653.14 88888.00 2007-10-31 01:37:02.402 304 18234.85 50.29 52653.14 88888.00 2007-10-31 01:37:02.902 304 18234.88 50.29 52653.14 88888.00 2007-10-31 01:37:03.402 304 18235.07 50.32 52653.11 88888.00 2007-10-31 01:37:03.902 304 18235.08 50.35 52653.02 88888.00 2007-10-31 01:37:04.402 304 18235.07 50.38 52653.00 88888.00 2007-10-31 01:37:04.902 304 18234.95 50.39 52653.09 88888.00 2007-10-31 01:37:05.402 304 18234.91 50.41 52653.22 88888.00 2007-10-31 01:37:05.902 304 18234.77 50.37 52653.21 88888.00 2007-10-31 01:37:06.402 304 18234.81 50.41 52653.16 88888.00 2007-10-31 01:37:06.902 304 18234.87 50.40 52653.17 88888.00 2007-10-31 01:37:07.402 304 18234.96 50.40 52653.19 88888.00 2007-10-31 01:37:07.902 304 18234.98 50.40 52653.19 88888.00 2007-10-31 01:37:08.402 304 18234.97 50.44 52653.22 88888.00 2007-10-31 01:37:08.902 304 18234.97 50.34 52653.19 88888.00 2007-10-31 01:37:09.402 304 18234.90 50.33 52653.09 88888.00 2007-10-31 01:37:09.902 304 18234.94 50.27 52653.10 88888.00 2007-10-31 01:37:10.402 304 18234.86 50.32 52652.95 88888.00 2007-10-31 01:37:10.902 304 18234.77 50.38 52652.99 88888.00 2007-10-31 01:37:11.402 304 18234.77 50.35 52653.10 88888.00 2007-10-31 01:37:11.902 304 18234.76 50.33 52653.07 88888.00 2007-10-31 01:37:12.402 304 18234.75 50.32 52653.08 88888.00 2007-10-31 01:37:12.902 304 18234.80 50.33 52653.11 88888.00 2007-10-31 01:37:13.402 304 18234.78 50.27 52653.19 88888.00 2007-10-31 01:37:13.902 304 18234.88 50.27 52653.32 88888.00 2007-10-31 01:37:14.402 304 18234.85 50.25 52653.33 88888.00 2007-10-31 01:37:14.902 304 18234.90 50.18 52653.31 88888.00 2007-10-31 01:37:15.402 304 18234.75 50.21 52653.42 88888.00 2007-10-31 01:37:15.902 304 18234.86 50.23 52653.40 88888.00 2007-10-31 01:37:16.402 304 18234.92 50.23 52653.34 88888.00 2007-10-31 01:37:16.902 304 18234.85 50.26 52653.36 88888.00 2007-10-31 01:37:17.402 304 18234.78 50.22 52653.31 88888.00 2007-10-31 01:37:17.902 304 18234.84 50.19 52653.32 88888.00 2007-10-31 01:37:18.402 304 18234.92 50.11 52653.41 88888.00 2007-10-31 01:37:18.902 304 18234.85 50.11 52653.45 88888.00 2007-10-31 01:37:19.402 304 18234.94 50.13 52653.45 88888.00 2007-10-31 01:37:19.902 304 18234.72 50.13 52653.45 88888.00 2007-10-31 01:37:20.402 304 18234.71 50.15 52653.46 88888.00 2007-10-31 01:37:20.902 304 18234.90 50.10 52653.46 88888.00 2007-10-31 01:37:21.402 304 18234.90 50.08 52653.49 88888.00 2007-10-31 01:37:21.902 304 18234.95 50.14 52653.46 88888.00 2007-10-31 01:37:22.402 304 18235.05 50.10 52653.45 88888.00 2007-10-31 01:37:22.902 304 18235.06 50.07 52653.46 88888.00 2007-10-31 01:37:23.402 304 18235.06 50.11 52653.46 88888.00 2007-10-31 01:37:23.902 304 18234.93 50.13 52653.41 88888.00 2007-10-31 01:37:24.402 304 18234.80 50.13 52653.36 88888.00 2007-10-31 01:37:24.902 304 18234.87 50.13 52653.27 88888.00 2007-10-31 01:37:25.402 304 18234.97 50.10 52653.14 88888.00 2007-10-31 01:37:25.902 304 18235.06 50.11 52653.18 88888.00 2007-10-31 01:37:26.402 304 18235.09 50.16 52653.25 88888.00 2007-10-31 01:37:26.902 304 18235.08 50.19 52653.28 88888.00 2007-10-31 01:37:27.402 304 18235.10 50.15 52653.18 88888.00 2007-10-31 01:37:27.902 304 18235.14 50.22 52653.14 88888.00 2007-10-31 01:37:28.402 304 18235.05 50.25 52653.11 88888.00 2007-10-31 01:37:28.902 304 18234.96 50.25 52653.14 88888.00 2007-10-31 01:37:29.402 304 18235.07 50.22 52653.13 88888.00 2007-10-31 01:37:29.902 304 18235.12 50.13 52653.31 88888.00 2007-10-31 01:37:30.402 304 18235.17 50.12 52653.25 88888.00 2007-10-31 01:37:30.902 304 18235.09 50.20 52653.17 88888.00 2007-10-31 01:37:31.402 304 18235.12 50.16 52653.23 88888.00 2007-10-31 01:37:31.902 304 18235.03 50.18 52653.14 88888.00 2007-10-31 01:37:32.402 304 18235.02 50.25 52653.02 88888.00 2007-10-31 01:37:32.902 304 18235.16 50.31 52653.09 88888.00 2007-10-31 01:37:33.402 304 18235.26 50.34 52653.12 88888.00 2007-10-31 01:37:33.902 304 18235.32 50.37 52652.98 88888.00 2007-10-31 01:37:34.402 304 18235.25 50.40 52652.98 88888.00 2007-10-31 01:37:34.902 304 18235.28 50.44 52653.06 88888.00 2007-10-31 01:37:35.402 304 18235.45 50.41 52653.12 88888.00 2007-10-31 01:37:35.902 304 18235.29 50.33 52653.11 88888.00 2007-10-31 01:37:36.402 304 18235.36 50.32 52653.11 88888.00 2007-10-31 01:37:36.902 304 18235.43 50.37 52653.13 88888.00 2007-10-31 01:37:37.402 304 18235.32 50.43 52653.18 88888.00 2007-10-31 01:37:37.902 304 18235.30 50.44 52653.21 88888.00 2007-10-31 01:37:38.402 304 18235.48 50.43 52653.23 88888.00 2007-10-31 01:37:38.902 304 18235.51 50.37 52653.37 88888.00 2007-10-31 01:37:39.402 304 18235.49 50.40 52653.53 88888.00 2007-10-31 01:37:39.902 304 18235.54 50.51 52653.46 88888.00 2007-10-31 01:37:40.402 304 18235.48 50.55 52653.44 88888.00 2007-10-31 01:37:40.902 304 18235.56 50.48 52653.42 88888.00 2007-10-31 01:37:41.402 304 18235.56 50.51 52653.40 88888.00 2007-10-31 01:37:41.902 304 18235.51 50.55 52653.34 88888.00 2007-10-31 01:37:42.402 304 18235.49 50.54 52653.25 88888.00 2007-10-31 01:37:42.902 304 18235.48 50.48 52653.28 88888.00 2007-10-31 01:37:43.402 304 18235.46 50.52 52653.22 88888.00 2007-10-31 01:37:43.902 304 18235.39 50.60 52653.14 88888.00 2007-10-31 01:37:44.402 304 18235.34 50.57 52653.13 88888.00 2007-10-31 01:37:44.902 304 18235.37 50.56 52653.12 88888.00 2007-10-31 01:37:45.402 304 18235.37 50.60 52653.14 88888.00 2007-10-31 01:37:45.902 304 18235.39 50.65 52653.23 88888.00 2007-10-31 01:37:46.402 304 18235.42 50.70 52653.16 88888.00 2007-10-31 01:37:46.902 304 18235.38 50.75 52653.12 88888.00 2007-10-31 01:37:47.402 304 18235.34 50.85 52653.08 88888.00 2007-10-31 01:37:47.902 304 18235.39 50.85 52653.14 88888.00 2007-10-31 01:37:48.402 304 18235.51 50.80 52653.25 88888.00 2007-10-31 01:37:48.902 304 18235.40 50.79 52653.31 88888.00 2007-10-31 01:37:49.402 304 18235.30 50.80 52653.34 88888.00 2007-10-31 01:37:49.902 304 18235.28 50.79 52653.31 88888.00 2007-10-31 01:37:50.402 304 18235.27 50.76 52653.32 88888.00 2007-10-31 01:37:50.902 304 18235.23 50.73 52653.34 88888.00 2007-10-31 01:37:51.402 304 18235.15 50.75 52653.36 88888.00 2007-10-31 01:37:51.902 304 18235.07 50.80 52653.33 88888.00 2007-10-31 01:37:52.402 304 18235.12 50.89 52653.35 88888.00 2007-10-31 01:37:52.902 304 18235.17 50.89 52653.45 88888.00 2007-10-31 01:37:53.402 304 18235.26 50.91 52653.53 88888.00 2007-10-31 01:37:53.902 304 18235.34 51.01 52653.44 88888.00 2007-10-31 01:37:54.402 304 18235.40 51.01 52653.45 88888.00 2007-10-31 01:37:54.902 304 18235.49 50.96 52653.43 88888.00 2007-10-31 01:37:55.402 304 18235.56 50.94 52653.41 88888.00 2007-10-31 01:37:55.902 304 18235.54 50.98 52653.39 88888.00 2007-10-31 01:37:56.402 304 18235.56 51.00 52653.48 88888.00 2007-10-31 01:37:56.902 304 18235.61 50.89 52653.44 88888.00 2007-10-31 01:37:57.402 304 18235.58 50.88 52653.41 88888.00 2007-10-31 01:37:57.902 304 18235.49 50.93 52653.39 88888.00 2007-10-31 01:37:58.402 304 18235.50 50.96 52653.30 88888.00 2007-10-31 01:37:58.902 304 18235.49 50.94 52653.17 88888.00 2007-10-31 01:37:59.402 304 18235.46 50.91 52653.04 88888.00 2007-10-31 01:37:59.902 304 18235.54 50.98 52653.07 88888.00 2007-10-31 01:38:00.402 304 18235.57 51.08 52653.19 88888.00 2007-10-31 01:38:00.902 304 18235.48 51.10 52653.28 88888.00 2007-10-31 01:38:01.402 304 18235.47 51.11 52653.16 88888.00 2007-10-31 01:38:01.902 304 18235.39 51.07 52653.11 88888.00 2007-10-31 01:38:02.402 304 18235.41 51.09 52653.28 88888.00 2007-10-31 01:38:02.902 304 18235.50 51.11 52653.37 88888.00 2007-10-31 01:38:03.402 304 18235.40 51.09 52653.41 88888.00 2007-10-31 01:38:03.902 304 18235.46 51.03 52653.35 88888.00 2007-10-31 01:38:04.402 304 18235.48 51.09 52653.34 88888.00 2007-10-31 01:38:04.902 304 18235.61 51.07 52653.40 88888.00 2007-10-31 01:38:05.402 304 18235.59 51.03 52653.39 88888.00 2007-10-31 01:38:05.902 304 18235.50 51.03 52653.31 88888.00 2007-10-31 01:38:06.402 304 18235.51 51.13 52653.41 88888.00 2007-10-31 01:38:06.902 304 18235.57 51.06 52653.33 88888.00 2007-10-31 01:38:07.402 304 18235.59 51.01 52653.36 88888.00 2007-10-31 01:38:07.902 304 18235.59 51.01 52653.40 88888.00 2007-10-31 01:38:08.402 304 18235.69 51.10 52653.44 88888.00 2007-10-31 01:38:08.902 304 18235.69 51.15 52653.44 88888.00 2007-10-31 01:38:09.402 304 18235.73 51.12 52653.39 88888.00 2007-10-31 01:38:09.902 304 18235.67 51.06 52653.28 88888.00 2007-10-31 01:38:10.402 304 18235.64 51.08 52653.25 88888.00 2007-10-31 01:38:10.902 304 18235.58 51.03 52653.30 88888.00 2007-10-31 01:38:11.402 304 18235.64 50.94 52653.27 88888.00 2007-10-31 01:38:11.902 304 18235.62 50.98 52653.28 88888.00 2007-10-31 01:38:12.402 304 18235.64 51.01 52653.33 88888.00 2007-10-31 01:38:12.902 304 18235.66 51.05 52653.35 88888.00 2007-10-31 01:38:13.402 304 18235.75 51.06 52653.31 88888.00 2007-10-31 01:38:13.902 304 18235.77 50.96 52653.27 88888.00 2007-10-31 01:38:14.402 304 18235.63 50.93 52653.31 88888.00 2007-10-31 01:38:14.902 304 18235.63 50.99 52653.27 88888.00 2007-10-31 01:38:15.402 304 18235.62 50.93 52653.20 88888.00 2007-10-31 01:38:15.902 304 18235.70 50.92 52653.09 88888.00 2007-10-31 01:38:16.402 304 18235.69 50.92 52653.11 88888.00 2007-10-31 01:38:16.902 304 18235.88 50.96 52653.10 88888.00 2007-10-31 01:38:17.402 304 18235.92 50.97 52653.17 88888.00 2007-10-31 01:38:17.902 304 18235.89 50.98 52653.19 88888.00 2007-10-31 01:38:18.402 304 18235.88 51.01 52653.18 88888.00 2007-10-31 01:38:18.902 304 18235.92 51.11 52653.06 88888.00 2007-10-31 01:38:19.402 304 18235.99 51.08 52653.01 88888.00 2007-10-31 01:38:19.902 304 18236.04 51.08 52653.06 88888.00 2007-10-31 01:38:20.402 304 18235.93 51.07 52653.16 88888.00 2007-10-31 01:38:20.902 304 18235.99 51.09 52653.10 88888.00 2007-10-31 01:38:21.402 304 18236.08 51.00 52653.14 88888.00 2007-10-31 01:38:21.902 304 18236.12 51.03 52653.11 88888.00 2007-10-31 01:38:22.402 304 18236.18 51.03 52653.13 88888.00 2007-10-31 01:38:22.902 304 18236.11 50.98 52653.23 88888.00 2007-10-31 01:38:23.402 304 18236.06 50.93 52653.27 88888.00 2007-10-31 01:38:23.902 304 18236.16 50.94 52653.28 88888.00 2007-10-31 01:38:24.402 304 18236.21 50.97 52653.24 88888.00 2007-10-31 01:38:24.902 304 18236.34 50.98 52653.21 88888.00 2007-10-31 01:38:25.402 304 18236.21 51.01 52653.11 88888.00 2007-10-31 01:38:25.902 304 18236.08 51.08 52652.99 88888.00 2007-10-31 01:38:26.402 304 18236.08 51.16 52652.89 88888.00 2007-10-31 01:38:26.902 304 18236.05 51.19 52652.88 88888.00 2007-10-31 01:38:27.402 304 18236.07 51.30 52652.88 88888.00 2007-10-31 01:38:27.902 304 18236.01 51.22 52652.91 88888.00 2007-10-31 01:38:28.402 304 18235.97 51.23 52652.88 88888.00 2007-10-31 01:38:28.902 304 18236.04 51.28 52652.84 88888.00 2007-10-31 01:38:29.402 304 18235.97 51.37 52652.85 88888.00 2007-10-31 01:38:29.902 304 18235.99 51.40 52652.83 88888.00 2007-10-31 01:38:30.402 304 18236.13 51.43 52652.96 88888.00 2007-10-31 01:38:30.902 304 18236.12 51.43 52653.08 88888.00 2007-10-31 01:38:31.402 304 18236.12 51.39 52653.08 88888.00 2007-10-31 01:38:31.902 304 18236.30 51.29 52652.97 88888.00 2007-10-31 01:38:32.402 304 18236.35 51.41 52652.88 88888.00 2007-10-31 01:38:32.902 304 18236.49 51.46 52652.94 88888.00 2007-10-31 01:38:33.402 304 18236.51 51.46 52653.05 88888.00 2007-10-31 01:38:33.902 304 18236.44 51.51 52653.11 88888.00 2007-10-31 01:38:34.402 304 18236.27 51.55 52653.08 88888.00 2007-10-31 01:38:34.902 304 18236.17 51.55 52652.94 88888.00 2007-10-31 01:38:35.402 304 18236.27 51.59 52653.04 88888.00 2007-10-31 01:38:35.902 304 18236.51 51.68 52653.09 88888.00 2007-10-31 01:38:36.402 304 18236.48 51.65 52653.01 88888.00 2007-10-31 01:38:36.902 304 18236.46 51.55 52652.94 88888.00 2007-10-31 01:38:37.402 304 18236.47 51.48 52652.96 88888.00 2007-10-31 01:38:37.902 304 18236.44 51.51 52652.94 88888.00 2007-10-31 01:38:38.402 304 18236.38 51.65 52652.96 88888.00 2007-10-31 01:38:38.902 304 18236.37 51.67 52653.07 88888.00 2007-10-31 01:38:39.402 304 18236.40 51.52 52653.12 88888.00 2007-10-31 01:38:39.902 304 18236.36 51.45 52653.05 88888.00 2007-10-31 01:38:40.402 304 18236.38 51.51 52653.02 88888.00 2007-10-31 01:38:40.902 304 18236.46 51.56 52653.14 88888.00 2007-10-31 01:38:41.402 304 18236.46 51.56 52653.28 88888.00 2007-10-31 01:38:41.902 304 18236.55 51.56 52653.39 88888.00 2007-10-31 01:38:42.402 304 18236.55 51.59 52653.31 88888.00 2007-10-31 01:38:42.902 304 18236.57 51.61 52653.21 88888.00 2007-10-31 01:38:43.402 304 18236.62 51.66 52653.16 88888.00 2007-10-31 01:38:43.902 304 18236.56 51.67 52653.20 88888.00 2007-10-31 01:38:44.402 304 18236.48 51.64 52653.27 88888.00 2007-10-31 01:38:44.902 304 18236.59 51.66 52653.41 88888.00 2007-10-31 01:38:45.402 304 18236.60 51.64 52653.49 88888.00 2007-10-31 01:38:45.902 304 18236.61 51.68 52653.51 88888.00 2007-10-31 01:38:46.402 304 18236.51 51.60 52653.41 88888.00 2007-10-31 01:38:46.902 304 18236.48 51.62 52653.43 88888.00 2007-10-31 01:38:47.402 304 18236.43 51.70 52653.33 88888.00 2007-10-31 01:38:47.902 304 18236.56 51.71 52653.27 88888.00 2007-10-31 01:38:48.402 304 18236.58 51.71 52653.33 88888.00 2007-10-31 01:38:48.902 304 18236.60 51.68 52653.58 88888.00 2007-10-31 01:38:49.402 304 18236.70 51.72 52653.60 88888.00 2007-10-31 01:38:49.902 304 18236.70 51.70 52653.43 88888.00 2007-10-31 01:38:50.402 304 18236.69 51.57 52653.35 88888.00 2007-10-31 01:38:50.902 304 18236.69 51.56 52653.34 88888.00 2007-10-31 01:38:51.402 304 18236.59 51.58 52653.41 88888.00 2007-10-31 01:38:51.902 304 18236.75 51.61 52653.41 88888.00 2007-10-31 01:38:52.402 304 18236.62 51.67 52653.37 88888.00 2007-10-31 01:38:52.902 304 18236.64 51.60 52653.34 88888.00 2007-10-31 01:38:53.402 304 18236.71 51.54 52653.55 88888.00 2007-10-31 01:38:53.902 304 18236.71 51.52 52653.52 88888.00 2007-10-31 01:38:54.402 304 18236.58 51.47 52653.44 88888.00 2007-10-31 01:38:54.902 304 18236.67 51.47 52653.52 88888.00 2007-10-31 01:38:55.402 304 18236.58 51.40 52653.54 88888.00 2007-10-31 01:38:55.902 304 18236.66 51.49 52653.42 88888.00 2007-10-31 01:38:56.402 304 18236.83 51.40 52653.27 88888.00 2007-10-31 01:38:56.902 304 18236.79 51.32 52653.19 88888.00 2007-10-31 01:38:57.402 304 18236.77 51.24 52653.19 88888.00 2007-10-31 01:38:57.902 304 18236.64 51.20 52653.27 88888.00 2007-10-31 01:38:58.402 304 18236.68 51.16 52653.43 88888.00 2007-10-31 01:38:58.902 304 18236.76 51.13 52653.41 88888.00 2007-10-31 01:38:59.402 304 18236.70 51.10 52653.28 88888.00 2007-10-31 01:38:59.902 304 18236.56 51.16 52653.31 88888.00 2007-10-31 01:39:00.402 304 18236.55 51.15 52653.29 88888.00 2007-10-31 01:39:00.902 304 18236.48 51.08 52653.21 88888.00 2007-10-31 01:39:01.402 304 18236.60 51.07 52653.09 88888.00 2007-10-31 01:39:01.902 304 18236.59 51.01 52653.08 88888.00 2007-10-31 01:39:02.402 304 18236.65 51.05 52653.14 88888.00 2007-10-31 01:39:02.902 304 18236.75 51.05 52653.21 88888.00 2007-10-31 01:39:03.402 304 18236.78 51.03 52653.27 88888.00 2007-10-31 01:39:03.902 304 18236.71 51.07 52653.18 88888.00 2007-10-31 01:39:04.402 304 18236.67 51.10 52653.09 88888.00 2007-10-31 01:39:04.902 304 18236.66 51.07 52653.07 88888.00 2007-10-31 01:39:05.402 304 18236.62 51.02 52653.06 88888.00 2007-10-31 01:39:05.902 304 18236.70 50.99 52653.12 88888.00 2007-10-31 01:39:06.402 304 18236.70 51.06 52653.08 88888.00 2007-10-31 01:39:06.902 304 18236.72 51.16 52653.08 88888.00 2007-10-31 01:39:07.402 304 18236.77 51.18 52653.12 88888.00 2007-10-31 01:39:07.902 304 18236.79 51.02 52653.16 88888.00 2007-10-31 01:39:08.402 304 18236.70 51.04 52653.16 88888.00 2007-10-31 01:39:08.902 304 18236.61 51.19 52653.23 88888.00 2007-10-31 01:39:09.402 304 18236.65 51.20 52653.34 88888.00 2007-10-31 01:39:09.902 304 18236.65 51.20 52653.31 88888.00 2007-10-31 01:39:10.402 304 18236.61 51.15 52653.25 88888.00 2007-10-31 01:39:10.902 304 18236.54 51.13 52653.28 88888.00 2007-10-31 01:39:11.402 304 18236.54 51.14 52653.19 88888.00 2007-10-31 01:39:11.902 304 18236.49 51.18 52653.25 88888.00 2007-10-31 01:39:12.402 304 18236.42 51.15 52653.34 88888.00 2007-10-31 01:39:12.902 304 18236.43 51.11 52653.32 88888.00 2007-10-31 01:39:13.402 304 18236.38 51.07 52653.39 88888.00 2007-10-31 01:39:13.902 304 18236.49 51.07 52653.40 88888.00 2007-10-31 01:39:14.402 304 18236.47 51.16 52653.44 88888.00 2007-10-31 01:39:14.902 304 18236.38 51.15 52653.42 88888.00 2007-10-31 01:39:15.402 304 18236.34 51.05 52653.27 88888.00 2007-10-31 01:39:15.902 304 18236.35 51.07 52653.06 88888.00 2007-10-31 01:39:16.402 304 18236.27 51.09 52653.02 88888.00 2007-10-31 01:39:16.902 304 18236.19 51.16 52653.06 88888.00 2007-10-31 01:39:17.402 304 18236.26 51.20 52653.09 88888.00 2007-10-31 01:39:17.902 304 18236.32 51.09 52653.14 88888.00 2007-10-31 01:39:18.402 304 18236.30 50.98 52653.19 88888.00 2007-10-31 01:39:18.902 304 18236.26 51.09 52653.25 88888.00 2007-10-31 01:39:19.402 304 18236.27 51.19 52653.36 88888.00 2007-10-31 01:39:19.902 304 18236.35 51.13 52653.31 88888.00 2007-10-31 01:39:20.402 304 18236.47 51.02 52653.28 88888.00 2007-10-31 01:39:20.902 304 18236.36 50.97 52653.32 88888.00 2007-10-31 01:39:21.402 304 18236.33 50.96 52653.36 88888.00 2007-10-31 01:39:21.902 304 18236.21 50.98 52653.32 88888.00 2007-10-31 01:39:22.402 304 18236.25 51.05 52653.27 88888.00 2007-10-31 01:39:22.902 304 18236.25 51.06 52653.30 88888.00 2007-10-31 01:39:23.402 304 18236.19 51.08 52653.35 88888.00 2007-10-31 01:39:23.902 304 18236.24 51.04 52653.39 88888.00 2007-10-31 01:39:24.402 304 18236.24 51.04 52653.32 88888.00 2007-10-31 01:39:24.902 304 18236.13 51.07 52653.44 88888.00 2007-10-31 01:39:25.402 304 18236.18 51.12 52653.41 88888.00 2007-10-31 01:39:25.902 304 18236.23 51.25 52653.32 88888.00 2007-10-31 01:39:26.402 304 18236.14 51.29 52653.28 88888.00 2007-10-31 01:39:26.902 304 18236.27 51.26 52653.19 88888.00 2007-10-31 01:39:27.402 304 18236.29 51.24 52653.18 88888.00 2007-10-31 01:39:27.902 304 18236.25 51.24 52653.23 88888.00 2007-10-31 01:39:28.402 304 18236.29 51.24 52653.20 88888.00 2007-10-31 01:39:28.902 304 18236.10 51.22 52653.24 88888.00 2007-10-31 01:39:29.402 304 18236.10 51.12 52653.30 88888.00 2007-10-31 01:39:29.902 304 18236.24 51.14 52653.11 88888.00 2007-10-31 01:39:30.402 304 18236.22 51.09 52653.09 88888.00 2007-10-31 01:39:30.902 304 18236.13 51.07 52653.11 88888.00 2007-10-31 01:39:31.402 304 18236.17 51.10 52653.23 88888.00 2007-10-31 01:39:31.902 304 18236.01 51.09 52653.27 88888.00 2007-10-31 01:39:32.402 304 18235.91 51.09 52653.35 88888.00 2007-10-31 01:39:32.902 304 18235.97 51.10 52653.35 88888.00 2007-10-31 01:39:33.402 304 18236.05 51.09 52653.25 88888.00 2007-10-31 01:39:33.902 304 18236.15 51.04 52653.30 88888.00 2007-10-31 01:39:34.402 304 18235.96 50.98 52653.23 88888.00 2007-10-31 01:39:34.902 304 18236.02 50.97 52653.22 88888.00 2007-10-31 01:39:35.402 304 18236.10 51.01 52653.28 88888.00 2007-10-31 01:39:35.902 304 18236.08 51.06 52653.28 88888.00 2007-10-31 01:39:36.402 304 18236.15 51.09 52653.30 88888.00 2007-10-31 01:39:36.902 304 18236.26 51.06 52653.24 88888.00 2007-10-31 01:39:37.402 304 18236.27 51.04 52653.24 88888.00 2007-10-31 01:39:37.902 304 18236.12 51.10 52653.39 88888.00 2007-10-31 01:39:38.402 304 18236.19 51.09 52653.46 88888.00 2007-10-31 01:39:38.902 304 18236.23 51.04 52653.45 88888.00 2007-10-31 01:39:39.402 304 18236.15 50.97 52653.40 88888.00 2007-10-31 01:39:39.902 304 18236.04 51.05 52653.36 88888.00 2007-10-31 01:39:40.402 304 18236.01 51.11 52653.20 88888.00 2007-10-31 01:39:40.902 304 18235.91 51.10 52653.31 88888.00 2007-10-31 01:39:41.402 304 18235.91 51.05 52653.42 88888.00 2007-10-31 01:39:41.902 304 18235.86 51.02 52653.40 88888.00 2007-10-31 01:39:42.402 304 18235.89 50.98 52653.44 88888.00 2007-10-31 01:39:42.902 304 18235.82 50.94 52653.43 88888.00 2007-10-31 01:39:43.402 304 18235.79 50.87 52653.37 88888.00 2007-10-31 01:39:43.902 304 18235.78 50.73 52653.31 88888.00 2007-10-31 01:39:44.402 304 18235.78 50.73 52653.23 88888.00 2007-10-31 01:39:44.902 304 18235.90 50.78 52653.27 88888.00 2007-10-31 01:39:45.402 304 18235.80 50.81 52653.31 88888.00 2007-10-31 01:39:45.902 304 18235.66 50.68 52653.20 88888.00 2007-10-31 01:39:46.402 304 18235.72 50.71 52653.05 88888.00 2007-10-31 01:39:46.902 304 18235.73 50.76 52653.06 88888.00 2007-10-31 01:39:47.402 304 18235.79 50.74 52653.04 88888.00 2007-10-31 01:39:47.902 304 18235.77 50.67 52653.25 88888.00 2007-10-31 01:39:48.402 304 18235.77 50.71 52653.39 88888.00 2007-10-31 01:39:48.902 304 18235.68 50.66 52653.42 88888.00 2007-10-31 01:39:49.402 304 18235.74 50.59 52653.42 88888.00 2007-10-31 01:39:49.902 304 18235.48 50.53 52653.46 88888.00 2007-10-31 01:39:50.402 304 18235.42 50.49 52653.48 88888.00 2007-10-31 01:39:50.902 304 18235.57 50.45 52653.46 88888.00 2007-10-31 01:39:51.402 304 18235.68 50.48 52653.47 88888.00 2007-10-31 01:39:51.902 304 18235.57 50.54 52653.35 88888.00 2007-10-31 01:39:52.402 304 18235.46 50.47 52653.37 88888.00 2007-10-31 01:39:52.902 304 18235.68 50.45 52653.45 88888.00 2007-10-31 01:39:53.402 304 18235.67 50.49 52653.48 88888.00 2007-10-31 01:39:53.902 304 18235.51 50.52 52653.59 88888.00 2007-10-31 01:39:54.402 304 18235.39 50.54 52653.51 88888.00 2007-10-31 01:39:54.902 304 18235.25 50.47 52653.25 88888.00 2007-10-31 01:39:55.402 304 18235.27 50.48 52653.22 88888.00 2007-10-31 01:39:55.902 304 18235.38 50.42 52653.23 88888.00 2007-10-31 01:39:56.402 304 18235.51 50.41 52653.29 88888.00 2007-10-31 01:39:56.902 304 18235.43 50.43 52653.14 88888.00 2007-10-31 01:39:57.402 304 18235.38 50.43 52653.07 88888.00 2007-10-31 01:39:57.902 304 18235.38 50.48 52653.14 88888.00 2007-10-31 01:39:58.402 304 18235.30 50.45 52653.24 88888.00 2007-10-31 01:39:58.902 304 18235.37 50.51 52653.25 88888.00 2007-10-31 01:39:59.402 304 18235.47 50.51 52653.18 88888.00 2007-10-31 01:39:59.902 304 18235.45 50.49 52653.28 88888.00 2007-10-31 01:40:00.402 304 18235.41 50.46 52653.35 88888.00 2007-10-31 01:40:00.902 304 18235.39 50.53 52653.28 88888.00 2007-10-31 01:40:01.402 304 18235.35 50.57 52653.27 88888.00 2007-10-31 01:40:01.902 304 18235.41 50.55 52653.27 88888.00 2007-10-31 01:40:02.402 304 18235.37 50.54 52653.45 88888.00 2007-10-31 01:40:02.902 304 18235.40 50.52 52653.44 88888.00 2007-10-31 01:40:03.402 304 18235.41 50.43 52653.37 88888.00 2007-10-31 01:40:03.902 304 18235.47 50.51 52653.20 88888.00 2007-10-31 01:40:04.402 304 18235.52 50.58 52653.17 88888.00 2007-10-31 01:40:04.902 304 18235.45 50.60 52653.10 88888.00 2007-10-31 01:40:05.402 304 18235.43 50.59 52653.04 88888.00 2007-10-31 01:40:05.902 304 18235.42 50.58 52653.07 88888.00 2007-10-31 01:40:06.402 304 18235.45 50.60 52653.05 88888.00 2007-10-31 01:40:06.902 304 18235.50 50.65 52653.02 88888.00 2007-10-31 01:40:07.402 304 18235.45 50.70 52652.96 88888.00 2007-10-31 01:40:07.902 304 18235.43 50.68 52653.02 88888.00 2007-10-31 01:40:08.402 304 18235.36 50.70 52653.08 88888.00 2007-10-31 01:40:08.902 304 18235.30 50.70 52653.07 88888.00 2007-10-31 01:40:09.402 304 18235.40 50.78 52653.05 88888.00 2007-10-31 01:40:09.902 304 18235.48 50.78 52653.02 88888.00 2007-10-31 01:40:10.402 304 18235.41 50.76 52653.00 88888.00 2007-10-31 01:40:10.902 304 18235.41 50.90 52653.00 88888.00 2007-10-31 01:40:11.402 304 18235.40 50.87 52653.07 88888.00 2007-10-31 01:40:11.902 304 18235.40 50.91 52653.01 88888.00 2007-10-31 01:40:12.402 304 18235.30 50.84 52652.95 88888.00 2007-10-31 01:40:12.902 304 18235.29 50.75 52652.94 88888.00 2007-10-31 01:40:13.402 304 18235.34 50.81 52652.94 88888.00 2007-10-31 01:40:13.902 304 18235.31 50.71 52652.97 88888.00 2007-10-31 01:40:14.402 304 18235.38 50.65 52653.17 88888.00 2007-10-31 01:40:14.902 304 18235.46 50.67 52653.13 88888.00 2007-10-31 01:40:15.402 304 18235.40 50.69 52653.07 88888.00 2007-10-31 01:40:15.902 304 18235.35 50.64 52653.08 88888.00 2007-10-31 01:40:16.402 304 18235.25 50.65 52653.10 88888.00 2007-10-31 01:40:16.902 304 18235.25 50.76 52653.11 88888.00 2007-10-31 01:40:17.402 304 18235.29 50.72 52653.21 88888.00 2007-10-31 01:40:17.902 304 18235.30 50.67 52653.30 88888.00 2007-10-31 01:40:18.402 304 18235.28 50.53 52653.33 88888.00 2007-10-31 01:40:18.902 304 18235.17 50.51 52653.33 88888.00 2007-10-31 01:40:19.402 304 18235.18 50.59 52653.32 88888.00 2007-10-31 01:40:19.902 304 18235.18 50.62 52653.27 88888.00 2007-10-31 01:40:20.402 304 18235.20 50.61 52653.12 88888.00 2007-10-31 01:40:20.902 304 18235.30 50.64 52653.14 88888.00 2007-10-31 01:40:21.402 304 18235.32 50.66 52653.23 88888.00 2007-10-31 01:40:21.902 304 18235.35 50.69 52653.30 88888.00 2007-10-31 01:40:22.402 304 18235.47 50.66 52653.31 88888.00 2007-10-31 01:40:22.902 304 18235.47 50.57 52653.31 88888.00 2007-10-31 01:40:23.402 304 18235.50 50.61 52653.29 88888.00 2007-10-31 01:40:23.902 304 18235.43 50.63 52653.14 88888.00 2007-10-31 01:40:24.399 304 18235.36 50.64 52653.13 88888.00 2007-10-31 01:40:24.909 304 18235.42 50.58 52653.14 88888.00 2007-10-31 01:40:25.409 304 18235.48 50.47 52653.13 88888.00 2007-10-31 01:40:25.909 304 18235.41 50.49 52653.11 88888.00 2007-10-31 01:40:26.409 304 18235.41 50.56 52653.07 88888.00 2007-10-31 01:40:26.909 304 18235.40 50.61 52653.04 88888.00 2007-10-31 01:40:27.409 304 18235.54 50.57 52652.90 88888.00 2007-10-31 01:40:27.909 304 18235.57 50.55 52652.97 88888.00 2007-10-31 01:40:28.409 304 18235.35 50.57 52653.05 88888.00 2007-10-31 01:40:28.909 304 18235.46 50.57 52653.04 88888.00 2007-10-31 01:40:29.409 304 18235.58 50.52 52653.04 88888.00 2007-10-31 01:40:29.909 304 18235.58 50.54 52653.02 88888.00 2007-10-31 01:40:30.409 304 18235.49 50.40 52653.05 88888.00 2007-10-31 01:40:30.909 304 18235.47 50.36 52653.06 88888.00 2007-10-31 01:40:31.409 304 18235.31 50.27 52653.12 88888.00 2007-10-31 01:40:31.909 304 18235.30 50.35 52653.20 88888.00 2007-10-31 01:40:32.409 304 18235.29 50.45 52653.10 88888.00 2007-10-31 01:40:32.909 304 18235.32 50.52 52653.14 88888.00 2007-10-31 01:40:33.409 304 18235.45 50.52 52653.10 88888.00 2007-10-31 01:40:33.909 304 18235.42 50.49 52653.07 88888.00 2007-10-31 01:40:34.409 304 18235.39 50.44 52652.97 88888.00 2007-10-31 01:40:34.909 304 18235.40 50.46 52653.02 88888.00 2007-10-31 01:40:35.409 304 18235.36 50.51 52652.97 88888.00 2007-10-31 01:40:35.909 304 18235.50 50.47 52653.01 88888.00 2007-10-31 01:40:36.409 304 18235.56 50.47 52653.14 88888.00 2007-10-31 01:40:36.909 304 18235.50 50.54 52653.09 88888.00 2007-10-31 01:40:37.409 304 18235.56 50.57 52653.05 88888.00 2007-10-31 01:40:37.909 304 18235.51 50.59 52653.14 88888.00 2007-10-31 01:40:38.409 304 18235.50 50.56 52653.16 88888.00 2007-10-31 01:40:38.909 304 18235.48 50.52 52653.13 88888.00 2007-10-31 01:40:39.409 304 18235.45 50.53 52653.09 88888.00 2007-10-31 01:40:39.909 304 18235.38 50.55 52653.02 88888.00 2007-10-31 01:40:40.409 304 18235.46 50.46 52652.99 88888.00 2007-10-31 01:40:40.909 304 18235.41 50.42 52653.16 88888.00 2007-10-31 01:40:41.409 304 18235.32 50.44 52653.27 88888.00 2007-10-31 01:40:41.909 304 18235.34 50.52 52653.23 88888.00 2007-10-31 01:40:42.409 304 18235.41 50.57 52653.18 88888.00 2007-10-31 01:40:42.909 304 18235.16 50.52 52653.17 88888.00 2007-10-31 01:40:43.409 304 18235.26 50.52 52653.16 88888.00 2007-10-31 01:40:43.909 304 18235.19 50.54 52653.23 88888.00 2007-10-31 01:40:44.409 304 18235.20 50.60 52653.20 88888.00 2007-10-31 01:40:44.909 304 18235.19 50.62 52653.12 88888.00 2007-10-31 01:40:45.409 304 18235.12 50.60 52653.12 88888.00 2007-10-31 01:40:45.909 304 18234.86 50.58 52653.02 88888.00 2007-10-31 01:40:46.409 304 18235.12 50.55 52653.05 88888.00 2007-10-31 01:40:46.909 304 18235.24 50.60 52653.16 88888.00 2007-10-31 01:40:47.409 304 18235.29 50.57 52653.05 88888.00 2007-10-31 01:40:47.909 304 18235.26 50.59 52652.91 88888.00 2007-10-31 01:40:48.409 304 18235.29 50.68 52652.88 88888.00 2007-10-31 01:40:48.909 304 18235.36 50.66 52652.84 88888.00 2007-10-31 01:40:49.409 304 18235.31 50.72 52652.88 88888.00 2007-10-31 01:40:49.909 304 18235.25 50.76 52652.83 88888.00 2007-10-31 01:40:50.409 304 18235.21 50.68 52652.91 88888.00 2007-10-31 01:40:50.909 304 18235.19 50.72 52652.88 88888.00 2007-10-31 01:40:51.409 304 18235.27 50.78 52652.91 88888.00 2007-10-31 01:40:51.909 304 18235.27 50.90 52652.89 88888.00 2007-10-31 01:40:52.409 304 18235.26 50.94 52652.93 88888.00 2007-10-31 01:40:52.909 304 18235.19 50.91 52652.89 88888.00 2007-10-31 01:40:53.409 304 18235.30 50.81 52652.91 88888.00 2007-10-31 01:40:53.909 304 18235.43 50.84 52652.84 88888.00 2007-10-31 01:40:54.409 304 18235.29 50.79 52652.78 88888.00 2007-10-31 01:40:54.909 304 18235.27 50.75 52652.66 88888.00 2007-10-31 01:40:55.409 304 18235.28 50.77 52652.62 88888.00 2007-10-31 01:40:55.909 304 18235.27 50.72 52652.70 88888.00 2007-10-31 01:40:56.409 304 18235.24 50.75 52652.72 88888.00 2007-10-31 01:40:56.909 304 18235.38 50.82 52652.84 88888.00 2007-10-31 01:40:57.409 304 18235.45 50.84 52652.85 88888.00 2007-10-31 01:40:57.909 304 18235.47 50.87 52652.78 88888.00 2007-10-31 01:40:58.409 304 18235.28 50.88 52652.70 88888.00 2007-10-31 01:40:58.909 304 18235.35 50.89 52652.77 88888.00 2007-10-31 01:40:59.409 304 18235.29 50.90 52652.90 88888.00 2007-10-31 01:40:59.909 304 18235.39 50.90 52652.93 88888.00 2007-10-31 01:41:00.409 304 18235.37 50.96 52652.91 88888.00 2007-10-31 01:41:00.909 304 18235.39 50.98 52652.88 88888.00 2007-10-31 01:41:01.409 304 18235.36 50.94 52652.85 88888.00 2007-10-31 01:41:01.909 304 18235.45 50.98 52652.94 88888.00 2007-10-31 01:41:02.409 304 18235.46 50.98 52652.95 88888.00 2007-10-31 01:41:02.909 304 18235.52 51.03 52653.00 88888.00 2007-10-31 01:41:03.409 304 18235.40 50.99 52652.99 88888.00 2007-10-31 01:41:03.909 304 18235.36 51.04 52652.94 88888.00 2007-10-31 01:41:04.409 304 18235.32 51.04 52652.94 88888.00 2007-10-31 01:41:04.909 304 18235.36 51.00 52653.02 88888.00 2007-10-31 01:41:05.409 304 18235.36 51.01 52653.04 88888.00 2007-10-31 01:41:05.909 304 18235.47 51.06 52652.97 88888.00 2007-10-31 01:41:06.409 304 18235.48 51.01 52652.88 88888.00 2007-10-31 01:41:06.909 304 18235.40 51.00 52652.95 88888.00 2007-10-31 01:41:07.409 304 18235.42 51.08 52653.04 88888.00 2007-10-31 01:41:07.909 304 18235.49 51.11 52653.01 88888.00 2007-10-31 01:41:08.409 304 18235.67 51.10 52652.99 88888.00 2007-10-31 01:41:08.909 304 18235.67 51.11 52652.96 88888.00 2007-10-31 01:41:09.409 304 18235.52 51.07 52652.89 88888.00 2007-10-31 01:41:09.909 304 18235.48 51.02 52652.91 88888.00 2007-10-31 01:41:10.409 304 18235.46 50.93 52653.00 88888.00 2007-10-31 01:41:10.909 304 18235.49 50.95 52653.08 88888.00 2007-10-31 01:41:11.409 304 18235.56 50.89 52653.14 88888.00 2007-10-31 01:41:11.909 304 18235.56 50.79 52653.21 88888.00 2007-10-31 01:41:12.409 304 18235.53 50.72 52653.21 88888.00 2007-10-31 01:41:12.909 304 18235.45 50.75 52653.16 88888.00 2007-10-31 01:41:13.409 304 18235.63 50.79 52653.19 88888.00 2007-10-31 01:41:13.909 304 18235.74 50.86 52653.09 88888.00 2007-10-31 01:41:14.409 304 18235.71 50.76 52652.95 88888.00 2007-10-31 01:41:14.909 304 18235.62 50.74 52652.96 88888.00 2007-10-31 01:41:15.409 304 18235.70 50.70 52653.00 88888.00 2007-10-31 01:41:15.909 304 18235.72 50.69 52653.02 88888.00 2007-10-31 01:41:16.409 304 18235.68 50.67 52653.11 88888.00 2007-10-31 01:41:16.909 304 18235.64 50.71 52653.10 88888.00 2007-10-31 01:41:17.409 304 18235.68 50.70 52653.07 88888.00 2007-10-31 01:41:17.909 304 18235.71 50.69 52652.97 88888.00 2007-10-31 01:41:18.409 304 18235.60 50.68 52653.00 88888.00 2007-10-31 01:41:18.909 304 18235.42 50.64 52652.99 88888.00 2007-10-31 01:41:19.409 304 18235.66 50.59 52653.05 88888.00 2007-10-31 01:41:19.909 304 18235.69 50.68 52653.02 88888.00 2007-10-31 01:41:20.409 304 18235.66 50.79 52652.94 88888.00 2007-10-31 01:41:20.909 304 18235.83 50.75 52652.95 88888.00 2007-10-31 01:41:21.409 304 18235.97 50.73 52652.97 88888.00 2007-10-31 01:41:21.909 304 18235.99 50.67 52652.96 88888.00 2007-10-31 01:41:22.409 304 18235.89 50.62 52652.89 88888.00 2007-10-31 01:41:22.909 304 18235.88 50.59 52652.85 88888.00 2007-10-31 01:41:23.409 304 18235.86 50.53 52652.86 88888.00 2007-10-31 01:41:23.909 304 18235.83 50.48 52652.81 88888.00 2007-10-31 01:41:24.409 304 18235.93 50.46 52652.84 88888.00 2007-10-31 01:41:24.909 304 18235.82 50.54 52652.98 88888.00 2007-10-31 01:41:25.409 304 18235.73 50.55 52652.98 88888.00 2007-10-31 01:41:25.909 304 18235.96 50.54 52653.00 88888.00 2007-10-31 01:41:26.409 304 18235.92 50.56 52653.05 88888.00 2007-10-31 01:41:26.909 304 18236.05 50.54 52653.09 88888.00 2007-10-31 01:41:27.409 304 18236.18 50.60 52653.02 88888.00 2007-10-31 01:41:27.909 304 18236.13 50.61 52653.07 88888.00 2007-10-31 01:41:28.409 304 18236.02 50.52 52652.99 88888.00 2007-10-31 01:41:28.909 304 18236.02 50.41 52652.88 88888.00 2007-10-31 01:41:29.409 304 18236.16 50.35 52652.97 88888.00 2007-10-31 01:41:29.909 304 18236.23 50.36 52653.13 88888.00 2007-10-31 01:41:30.409 304 18236.21 50.42 52653.14 88888.00 2007-10-31 01:41:30.909 304 18236.10 50.43 52653.19 88888.00 2007-10-31 01:41:31.409 304 18236.17 50.43 52653.01 88888.00 2007-10-31 01:41:31.909 304 18236.18 50.48 52653.01 88888.00 2007-10-31 01:41:32.409 304 18236.12 50.42 52653.05 88888.00 2007-10-31 01:41:32.909 304 18236.08 50.42 52653.01 88888.00 2007-10-31 01:41:33.409 304 18236.11 50.47 52652.91 88888.00 2007-10-31 01:41:33.909 304 18236.13 50.43 52652.79 88888.00 2007-10-31 01:41:34.409 304 18236.11 50.41 52652.90 88888.00 2007-10-31 01:41:34.909 304 18236.14 50.35 52652.89 88888.00 2007-10-31 01:41:35.409 304 18236.13 50.35 52652.95 88888.00 2007-10-31 01:41:35.909 304 18236.05 50.37 52653.09 88888.00 2007-10-31 01:41:36.409 304 18236.16 50.38 52653.21 88888.00 2007-10-31 01:41:36.909 304 18236.15 50.46 52653.20 88888.00 2007-10-31 01:41:37.409 304 18235.95 50.51 52653.24 88888.00 2007-10-31 01:41:37.909 304 18235.94 50.49 52653.20 88888.00 2007-10-31 01:41:38.409 304 18235.93 50.43 52653.10 88888.00 2007-10-31 01:41:38.909 304 18235.99 50.48 52653.21 88888.00 2007-10-31 01:41:39.409 304 18236.05 50.53 52653.09 88888.00 2007-10-31 01:41:39.909 304 18236.07 50.53 52652.96 88888.00 2007-10-31 01:41:40.409 304 18236.07 50.52 52652.96 88888.00 2007-10-31 01:41:40.909 304 18236.11 50.52 52652.99 88888.00 2007-10-31 01:41:41.409 304 18236.15 50.52 52653.13 88888.00 2007-10-31 01:41:41.909 304 18236.08 50.48 52653.07 88888.00 2007-10-31 01:41:42.409 304 18235.88 50.40 52653.02 88888.00 2007-10-31 01:41:42.909 304 18235.96 50.44 52653.12 88888.00 2007-10-31 01:41:43.409 304 18236.00 50.52 52653.10 88888.00 2007-10-31 01:41:43.909 304 18236.05 50.55 52653.09 88888.00 2007-10-31 01:41:44.409 304 18236.07 50.57 52653.04 88888.00 2007-10-31 01:41:44.909 304 18236.05 50.67 52653.02 88888.00 2007-10-31 01:41:45.409 304 18236.22 50.72 52653.05 88888.00 2007-10-31 01:41:45.909 304 18236.22 50.73 52653.04 88888.00 2007-10-31 01:41:46.409 304 18236.13 50.64 52653.06 88888.00 2007-10-31 01:41:46.909 304 18236.18 50.56 52653.02 88888.00 2007-10-31 01:41:47.409 304 18236.08 50.51 52653.12 88888.00 2007-10-31 01:41:47.909 304 18236.05 50.49 52653.18 88888.00 2007-10-31 01:41:48.409 304 18235.96 50.48 52653.22 88888.00 2007-10-31 01:41:48.909 304 18236.16 50.58 52653.12 88888.00 2007-10-31 01:41:49.409 304 18236.23 50.57 52653.05 88888.00 2007-10-31 01:41:49.909 304 18236.26 50.48 52653.12 88888.00 2007-10-31 01:41:50.409 304 18236.18 50.51 52653.06 88888.00 2007-10-31 01:41:50.909 304 18236.21 50.60 52653.04 88888.00 2007-10-31 01:41:51.409 304 18236.06 50.69 52653.05 88888.00 2007-10-31 01:41:51.909 304 18236.05 50.67 52653.07 88888.00 2007-10-31 01:41:52.409 304 18235.97 50.61 52653.00 88888.00 2007-10-31 01:41:52.909 304 18236.06 50.57 52653.11 88888.00 2007-10-31 01:41:53.409 304 18236.17 50.58 52653.11 88888.00 2007-10-31 01:41:53.909 304 18236.22 50.59 52652.94 88888.00 2007-10-31 01:41:54.409 304 18236.19 50.60 52652.88 88888.00 2007-10-31 01:41:54.909 304 18236.21 50.63 52652.85 88888.00 2007-10-31 01:41:55.409 304 18236.23 50.62 52652.90 88888.00 2007-10-31 01:41:55.909 304 18236.17 50.53 52652.96 88888.00 2007-10-31 01:41:56.409 304 18236.21 50.48 52653.02 88888.00 2007-10-31 01:41:56.909 304 18236.24 50.51 52653.09 88888.00 2007-10-31 01:41:57.409 304 18236.25 50.49 52653.12 88888.00 2007-10-31 01:41:57.909 304 18236.11 50.51 52653.16 88888.00 2007-10-31 01:41:58.409 304 18236.07 50.60 52653.25 88888.00 2007-10-31 01:41:58.909 304 18236.34 50.53 52653.25 88888.00 2007-10-31 01:41:59.409 304 18236.43 50.53 52653.09 88888.00 2007-10-31 01:41:59.909 304 18236.35 50.49 52653.07 88888.00 2007-10-31 01:42:00.409 304 18236.17 50.52 52653.01 88888.00 2007-10-31 01:42:00.909 304 18236.26 50.47 52653.13 88888.00 2007-10-31 01:42:01.409 304 18236.32 50.40 52653.29 88888.00 2007-10-31 01:42:01.909 304 18236.29 50.47 52653.19 88888.00 2007-10-31 01:42:02.409 304 18236.25 50.53 52653.17 88888.00 2007-10-31 01:42:02.909 304 18236.21 50.51 52653.08 88888.00 2007-10-31 01:42:03.409 304 18236.25 50.44 52653.18 88888.00 2007-10-31 01:42:03.909 304 18236.30 50.46 52653.14 88888.00 2007-10-31 01:42:04.409 304 18236.32 50.45 52653.23 88888.00 2007-10-31 01:42:04.909 304 18236.23 50.41 52653.27 88888.00 2007-10-31 01:42:05.409 304 18236.17 50.41 52653.20 88888.00 2007-10-31 01:42:05.909 304 18236.26 50.38 52653.08 88888.00 2007-10-31 01:42:06.409 304 18236.32 50.45 52653.02 88888.00 2007-10-31 01:42:06.909 304 18236.33 50.45 52653.06 88888.00 2007-10-31 01:42:07.409 304 18236.28 50.39 52652.84 88888.00 2007-10-31 01:42:07.909 304 18236.16 50.44 52652.73 88888.00 2007-10-31 01:42:08.409 304 18236.13 50.35 52652.79 88888.00 2007-10-31 01:42:08.909 304 18236.14 50.31 52652.86 88888.00 2007-10-31 01:42:09.409 304 18236.14 50.35 52652.97 88888.00 2007-10-31 01:42:09.909 304 18236.15 50.30 52652.88 88888.00 2007-10-31 01:42:10.409 304 18236.30 50.34 52652.74 88888.00 2007-10-31 01:42:10.909 304 18236.06 50.27 52652.93 88888.00 2007-10-31 01:42:11.409 304 18236.03 50.28 52653.01 88888.00 2007-10-31 01:42:11.909 304 18236.25 50.27 52653.04 88888.00 2007-10-31 01:42:12.409 304 18236.43 50.22 52653.01 88888.00 2007-10-31 01:42:12.909 304 18236.48 50.15 52652.94 88888.00 2007-10-31 01:42:13.409 304 18236.36 50.15 52652.81 88888.00 2007-10-31 01:42:13.909 304 18236.35 50.14 52652.94 88888.00 2007-10-31 01:42:14.409 304 18236.18 50.18 52652.91 88888.00 2007-10-31 01:42:14.909 304 18236.16 50.21 52652.94 88888.00 2007-10-31 01:42:15.409 304 18236.21 50.25 52652.97 88888.00 2007-10-31 01:42:15.909 304 18236.30 50.14 52652.99 88888.00 2007-10-31 01:42:16.409 304 18236.32 50.03 52653.06 88888.00 2007-10-31 01:42:16.909 304 18236.43 49.97 52653.00 88888.00 2007-10-31 01:42:17.409 304 18236.34 49.99 52652.86 88888.00 2007-10-31 01:42:17.909 304 18236.43 50.02 52652.82 88888.00 2007-10-31 01:42:18.409 304 18236.56 50.07 52652.79 88888.00 2007-10-31 01:42:18.909 304 18236.43 50.10 52652.82 88888.00 2007-10-31 01:42:19.409 304 18236.29 50.08 52652.81 88888.00 2007-10-31 01:42:19.909 304 18236.34 50.08 52652.82 88888.00 2007-10-31 01:42:20.409 304 18236.42 49.98 52652.94 88888.00 2007-10-31 01:42:20.909 304 18236.45 49.92 52652.99 88888.00 2007-10-31 01:42:21.409 304 18236.45 49.90 52653.14 88888.00 2007-10-31 01:42:21.909 304 18236.47 49.89 52653.16 88888.00 2007-10-31 01:42:22.409 304 18236.46 49.82 52653.13 88888.00 2007-10-31 01:42:22.909 304 18236.28 49.82 52652.95 88888.00 2007-10-31 01:42:23.409 304 18236.45 49.86 52652.77 88888.00 2007-10-31 01:42:23.909 304 18236.49 49.85 52652.81 88888.00 2007-10-31 01:42:24.409 304 18236.48 49.89 52652.84 88888.00 2007-10-31 01:42:24.909 304 18236.54 49.85 52652.88 88888.00 2007-10-31 01:42:25.409 304 18236.50 49.79 52652.96 88888.00 2007-10-31 01:42:25.909 304 18236.51 49.87 52653.09 88888.00 2007-10-31 01:42:26.409 304 18236.53 49.85 52653.08 88888.00 2007-10-31 01:42:26.909 304 18236.50 49.78 52653.14 88888.00 2007-10-31 01:42:27.409 304 18236.35 49.72 52653.22 88888.00 2007-10-31 01:42:27.909 304 18236.54 49.74 52653.12 88888.00 2007-10-31 01:42:28.409 304 18236.57 49.74 52652.99 88888.00 2007-10-31 01:42:28.909 304 18236.69 49.67 52653.00 88888.00 2007-10-31 01:42:29.409 304 18236.77 49.66 52652.99 88888.00 2007-10-31 01:42:29.909 304 18236.72 49.71 52652.85 88888.00 2007-10-31 01:42:30.409 304 18236.65 49.74 52652.79 88888.00 2007-10-31 01:42:30.909 304 18236.60 49.75 52652.84 88888.00 2007-10-31 01:42:31.409 304 18236.69 49.75 52652.94 88888.00 2007-10-31 01:42:31.909 304 18236.70 49.77 52652.98 88888.00 2007-10-31 01:42:32.409 304 18236.72 49.80 52653.06 88888.00 2007-10-31 01:42:32.909 304 18236.71 49.85 52652.99 88888.00 2007-10-31 01:42:33.409 304 18236.72 49.78 52652.88 88888.00 2007-10-31 01:42:33.909 304 18236.75 49.71 52652.84 88888.00 2007-10-31 01:42:34.409 304 18236.72 49.79 52652.88 88888.00 2007-10-31 01:42:34.909 304 18236.76 49.84 52652.95 88888.00 2007-10-31 01:42:35.409 304 18236.95 49.86 52653.05 88888.00 2007-10-31 01:42:35.909 304 18236.82 49.87 52653.06 88888.00 2007-10-31 01:42:36.409 304 18236.66 49.88 52653.11 88888.00 2007-10-31 01:42:36.909 304 18236.65 49.92 52653.11 88888.00 2007-10-31 01:42:37.409 304 18236.60 49.92 52653.24 88888.00 2007-10-31 01:42:37.909 304 18236.69 49.95 52653.25 88888.00 2007-10-31 01:42:38.409 304 18236.65 49.93 52653.05 88888.00 2007-10-31 01:42:38.909 304 18236.67 49.90 52652.85 88888.00 2007-10-31 01:42:39.409 304 18236.71 49.85 52652.95 88888.00 2007-10-31 01:42:39.909 304 18236.69 49.86 52652.89 88888.00 2007-10-31 01:42:40.409 304 18236.44 49.80 52653.01 88888.00 2007-10-31 01:42:40.909 304 18236.58 49.75 52653.01 88888.00 2007-10-31 01:42:41.409 304 18236.73 49.69 52653.07 88888.00 2007-10-31 01:42:41.909 304 18236.64 49.76 52653.10 88888.00 2007-10-31 01:42:42.409 304 18236.56 49.78 52652.99 88888.00 2007-10-31 01:42:42.909 304 18236.53 49.82 52652.89 88888.00 2007-10-31 01:42:43.409 304 18236.40 49.82 52652.96 88888.00 2007-10-31 01:42:43.909 304 18236.43 49.87 52652.96 88888.00 2007-10-31 01:42:44.409 304 18236.60 49.77 52652.94 88888.00 2007-10-31 01:42:44.909 304 18236.59 49.72 52652.96 88888.00 2007-10-31 01:42:45.409 304 18236.46 49.78 52652.97 88888.00 2007-10-31 01:42:45.909 304 18236.56 49.89 52653.01 88888.00 2007-10-31 01:42:46.409 304 18236.55 49.82 52653.17 88888.00 2007-10-31 01:42:46.909 304 18236.50 49.82 52653.25 88888.00 2007-10-31 01:42:47.409 304 18236.61 49.85 52653.18 88888.00 2007-10-31 01:42:47.909 304 18236.56 49.77 52653.12 88888.00 2007-10-31 01:42:48.409 304 18236.56 49.74 52653.07 88888.00 2007-10-31 01:42:48.909 304 18236.54 49.78 52653.08 88888.00 2007-10-31 01:42:49.409 304 18236.53 49.77 52653.08 88888.00 2007-10-31 01:42:49.909 304 18236.66 49.76 52653.10 88888.00 2007-10-31 01:42:50.409 304 18236.61 49.68 52652.98 88888.00 2007-10-31 01:42:50.909 304 18236.54 49.72 52652.97 88888.00 2007-10-31 01:42:51.409 304 18236.53 49.75 52652.95 88888.00 2007-10-31 01:42:51.909 304 18236.55 49.72 52652.96 88888.00 2007-10-31 01:42:52.409 304 18236.50 49.79 52652.97 88888.00 2007-10-31 01:42:52.909 304 18236.61 49.79 52652.97 88888.00 2007-10-31 01:42:53.409 304 18236.69 49.76 52652.99 88888.00 2007-10-31 01:42:53.909 304 18236.61 49.78 52653.01 88888.00 2007-10-31 01:42:54.409 304 18236.58 49.74 52652.99 88888.00 2007-10-31 01:42:54.909 304 18236.59 49.66 52653.05 88888.00 2007-10-31 01:42:55.409 304 18236.66 49.69 52652.95 88888.00 2007-10-31 01:42:55.909 304 18236.64 49.68 52652.90 88888.00 2007-10-31 01:42:56.409 304 18236.60 49.65 52652.79 88888.00 2007-10-31 01:42:56.909 304 18236.62 49.58 52652.86 88888.00 2007-10-31 01:42:57.409 304 18236.61 49.49 52652.96 88888.00 2007-10-31 01:42:57.909 304 18236.59 49.55 52652.93 88888.00 2007-10-31 01:42:58.409 304 18236.58 49.53 52653.01 88888.00 2007-10-31 01:42:58.909 304 18236.55 49.40 52653.08 88888.00 2007-10-31 01:42:59.409 304 18236.65 49.40 52652.97 88888.00 2007-10-31 01:42:59.909 304 18236.62 49.48 52652.99 88888.00 2007-10-31 01:43:00.409 304 18236.58 49.52 52653.14 88888.00 2007-10-31 01:43:00.909 304 18236.58 49.52 52653.13 88888.00 2007-10-31 01:43:01.409 304 18236.60 49.52 52653.18 88888.00 2007-10-31 01:43:01.909 304 18236.64 49.45 52653.18 88888.00 2007-10-31 01:43:02.409 304 18236.67 49.48 52653.17 88888.00 2007-10-31 01:43:02.909 304 18236.60 49.54 52653.04 88888.00 2007-10-31 01:43:03.409 304 18236.54 49.54 52652.97 88888.00 2007-10-31 01:43:03.909 304 18236.51 49.52 52652.98 88888.00 2007-10-31 01:43:04.409 304 18236.45 49.49 52653.00 88888.00 2007-10-31 01:43:04.909 304 18236.45 49.43 52652.88 88888.00 2007-10-31 01:43:05.409 304 18236.46 49.39 52652.89 88888.00 2007-10-31 01:43:05.909 304 18236.54 49.43 52652.86 88888.00 2007-10-31 01:43:06.409 304 18236.51 49.40 52652.81 88888.00 2007-10-31 01:43:06.909 304 18236.57 49.35 52652.91 88888.00 2007-10-31 01:43:07.409 304 18236.61 49.31 52653.06 88888.00 2007-10-31 01:43:07.909 304 18236.60 49.32 52653.07 88888.00 2007-10-31 01:43:08.409 304 18236.65 49.37 52653.20 88888.00 2007-10-31 01:43:08.909 304 18236.67 49.36 52653.23 88888.00 2007-10-31 01:43:09.409 304 18236.51 49.39 52653.05 88888.00 2007-10-31 01:43:09.909 304 18236.45 49.34 52653.10 88888.00 2007-10-31 01:43:10.409 304 18236.49 49.36 52653.08 88888.00 2007-10-31 01:43:10.909 304 18236.29 49.42 52653.16 88888.00 2007-10-31 01:43:11.409 304 18236.46 49.44 52653.09 88888.00 2007-10-31 01:43:11.909 304 18236.67 49.37 52653.00 88888.00 2007-10-31 01:43:12.409 304 18236.70 49.31 52653.02 88888.00 2007-10-31 01:43:12.909 304 18236.46 49.28 52652.91 88888.00 2007-10-31 01:43:13.409 304 18236.53 49.24 52652.88 88888.00 2007-10-31 01:43:13.909 304 18236.40 49.27 52652.88 88888.00 2007-10-31 01:43:14.409 304 18236.32 49.35 52652.69 88888.00 2007-10-31 01:43:14.909 304 18236.36 49.33 52652.67 88888.00 2007-10-31 01:43:15.409 304 18236.50 49.35 52652.71 88888.00 2007-10-31 01:43:15.909 304 18236.56 49.36 52652.78 88888.00 2007-10-31 01:43:16.409 304 18236.59 49.30 52652.71 88888.00 2007-10-31 01:43:16.909 304 18236.51 49.29 52652.71 88888.00 2007-10-31 01:43:17.409 304 18236.43 49.28 52652.70 88888.00 2007-10-31 01:43:17.909 304 18236.35 49.24 52652.69 88888.00 2007-10-31 01:43:18.409 304 18236.46 49.28 52652.78 88888.00 2007-10-31 01:43:18.909 304 18236.48 49.24 52652.71 88888.00 2007-10-31 01:43:19.409 304 18236.45 49.10 52652.78 88888.00 2007-10-31 01:43:19.909 304 18236.40 49.07 52652.84 88888.00 2007-10-31 01:43:20.409 304 18236.39 49.09 52652.74 88888.00 2007-10-31 01:43:20.909 304 18236.33 49.14 52652.64 88888.00 2007-10-31 01:43:21.409 304 18236.37 49.14 52652.63 88888.00 2007-10-31 01:43:21.909 304 18236.34 49.15 52652.67 88888.00 2007-10-31 01:43:22.409 304 18236.39 49.11 52652.67 88888.00 2007-10-31 01:43:22.909 304 18236.42 49.09 52652.74 88888.00 2007-10-31 01:43:23.409 304 18236.42 49.19 52652.82 88888.00 2007-10-31 01:43:23.909 304 18236.34 49.13 52652.89 88888.00 2007-10-31 01:43:24.409 304 18236.34 49.07 52652.84 88888.00 2007-10-31 01:43:24.909 304 18236.39 48.90 52652.96 88888.00 2007-10-31 01:43:25.409 304 18236.38 48.88 52652.99 88888.00 2007-10-31 01:43:25.909 304 18236.39 48.89 52652.91 88888.00 2007-10-31 01:43:26.409 304 18236.50 48.97 52652.79 88888.00 2007-10-31 01:43:26.909 304 18236.49 48.99 52652.63 88888.00 2007-10-31 01:43:27.409 304 18236.47 49.03 52652.78 88888.00 2007-10-31 01:43:27.909 304 18236.50 49.03 52652.84 88888.00 2007-10-31 01:43:28.409 304 18236.53 48.99 52652.79 88888.00 2007-10-31 01:43:28.909 304 18236.47 49.06 52652.77 88888.00 2007-10-31 01:43:29.409 304 18236.38 49.07 52652.76 88888.00 2007-10-31 01:43:29.909 304 18236.37 48.99 52652.79 88888.00 2007-10-31 01:43:30.409 304 18236.29 49.08 52652.73 88888.00 2007-10-31 01:43:30.909 304 18236.22 49.02 52652.70 88888.00 2007-10-31 01:43:31.409 304 18236.33 48.96 52652.81 88888.00 2007-10-31 01:43:31.909 304 18236.34 49.00 52652.82 88888.00 2007-10-31 01:43:32.409 304 18236.26 49.02 52652.75 88888.00 2007-10-31 01:43:32.909 304 18236.00 49.02 52652.76 88888.00 2007-10-31 01:43:33.409 304 18236.17 49.03 52652.84 88888.00 2007-10-31 01:43:33.909 304 18236.34 48.95 52652.88 88888.00 2007-10-31 01:43:34.409 304 18236.29 48.95 52652.91 88888.00 2007-10-31 01:43:34.909 304 18236.29 48.89 52652.74 88888.00 2007-10-31 01:43:35.409 304 18236.35 48.96 52652.74 88888.00 2007-10-31 01:43:35.909 304 18236.49 49.02 52652.74 88888.00 2007-10-31 01:43:36.409 304 18236.37 49.06 52652.66 88888.00 2007-10-31 01:43:36.909 304 18236.30 49.01 52652.66 88888.00 2007-10-31 01:43:37.409 304 18236.33 49.06 52652.62 88888.00 2007-10-31 01:43:37.909 304 18236.37 49.12 52652.59 88888.00 2007-10-31 01:43:38.409 304 18236.37 49.02 52652.62 88888.00 2007-10-31 01:43:38.909 304 18236.39 48.87 52652.65 88888.00 2007-10-31 01:43:39.409 304 18236.45 48.81 52652.78 88888.00 2007-10-31 01:43:39.909 304 18236.44 48.91 52652.71 88888.00 2007-10-31 01:43:40.409 304 18236.39 48.94 52652.72 88888.00 2007-10-31 01:43:40.909 304 18236.36 48.86 52652.65 88888.00 2007-10-31 01:43:41.409 304 18236.32 48.85 52652.64 88888.00 2007-10-31 01:43:41.909 304 18236.34 48.79 52652.66 88888.00 2007-10-31 01:43:42.409 304 18236.40 48.79 52652.72 88888.00 2007-10-31 01:43:42.909 304 18236.25 48.88 52652.71 88888.00 2007-10-31 01:43:43.409 304 18236.14 48.85 52652.87 88888.00 2007-10-31 01:43:43.909 304 18236.18 48.78 52652.82 88888.00 2007-10-31 01:43:44.409 304 18236.16 48.85 52652.78 88888.00 2007-10-31 01:43:44.909 304 18236.29 48.79 52652.63 88888.00 2007-10-31 01:43:45.409 304 18236.26 48.75 52652.63 88888.00 2007-10-31 01:43:45.909 304 18236.11 48.72 52652.71 88888.00 2007-10-31 01:43:46.409 304 18236.28 48.65 52652.67 88888.00 2007-10-31 01:43:46.909 304 18236.35 48.60 52652.73 88888.00 2007-10-31 01:43:47.409 304 18236.33 48.58 52652.71 88888.00 2007-10-31 01:43:47.909 304 18236.44 48.59 52652.64 88888.00 2007-10-31 01:43:48.409 304 18236.46 48.56 52652.70 88888.00 2007-10-31 01:43:48.909 304 18236.46 48.57 52652.65 88888.00 2007-10-31 01:43:49.409 304 18236.46 48.55 52652.81 88888.00 2007-10-31 01:43:49.909 304 18236.53 48.58 52652.75 88888.00 2007-10-31 01:43:50.409 304 18236.39 48.66 52652.79 88888.00 2007-10-31 01:43:50.909 304 18236.44 48.63 52652.82 88888.00 2007-10-31 01:43:51.409 304 18236.42 48.63 52652.75 88888.00 2007-10-31 01:43:51.909 304 18236.57 48.67 52652.72 88888.00 2007-10-31 01:43:52.409 304 18236.53 48.59 52652.81 88888.00 2007-10-31 01:43:52.909 304 18236.50 48.49 52652.75 88888.00 2007-10-31 01:43:53.409 304 18236.53 48.48 52652.73 88888.00 2007-10-31 01:43:53.909 304 18236.54 48.49 52652.70 88888.00 2007-10-31 01:43:54.409 304 18236.64 48.44 52652.81 88888.00 2007-10-31 01:43:54.909 304 18236.61 48.52 52652.83 88888.00 2007-10-31 01:43:55.409 304 18236.54 48.62 52652.67 88888.00 2007-10-31 01:43:55.909 304 18236.56 48.58 52652.62 88888.00 2007-10-31 01:43:56.409 304 18236.57 48.53 52652.63 88888.00 2007-10-31 01:43:56.909 304 18236.55 48.54 52652.72 88888.00 2007-10-31 01:43:57.409 304 18236.50 48.62 52652.71 88888.00 2007-10-31 01:43:57.909 304 18236.51 48.65 52652.73 88888.00 2007-10-31 01:43:58.409 304 18236.61 48.65 52652.71 88888.00 2007-10-31 01:43:58.909 304 18236.65 48.62 52652.75 88888.00 2007-10-31 01:43:59.409 304 18236.73 48.63 52652.77 88888.00 2007-10-31 01:43:59.909 304 18236.64 48.68 52652.74 88888.00 2007-10-31 01:44:00.409 304 18236.59 48.68 52652.65 88888.00 2007-10-31 01:44:00.909 304 18236.62 48.71 52652.59 88888.00 2007-10-31 01:44:01.409 304 18236.66 48.70 52652.50 88888.00 2007-10-31 01:44:01.909 304 18236.57 48.51 52652.41 88888.00 2007-10-31 01:44:02.409 304 18236.37 48.49 52652.49 88888.00 2007-10-31 01:44:02.909 304 18236.59 48.53 52652.52 88888.00 2007-10-31 01:44:03.409 304 18236.68 48.55 52652.53 88888.00 2007-10-31 01:44:03.909 304 18236.68 48.62 52652.69 88888.00 2007-10-31 01:44:04.409 304 18236.73 48.59 52652.74 88888.00 2007-10-31 01:44:04.909 304 18236.70 48.57 52652.76 88888.00 2007-10-31 01:44:05.409 304 18236.64 48.61 52652.79 88888.00 2007-10-31 01:44:05.909 304 18236.72 48.64 52652.61 88888.00 2007-10-31 01:44:06.409 304 18236.73 48.69 52652.56 88888.00 2007-10-31 01:44:06.909 304 18236.76 48.69 52652.62 88888.00 2007-10-31 01:44:07.409 304 18236.66 48.61 52652.60 88888.00 2007-10-31 01:44:07.909 304 18236.59 48.59 52652.67 88888.00 2007-10-31 01:44:08.409 304 18236.59 48.59 52652.79 88888.00 2007-10-31 01:44:08.909 304 18236.65 48.51 52652.82 88888.00 2007-10-31 01:44:09.409 304 18236.73 48.46 52652.88 88888.00 2007-10-31 01:44:09.909 304 18236.68 48.54 52652.72 88888.00 2007-10-31 01:44:10.409 304 18236.66 48.51 52652.66 88888.00 2007-10-31 01:44:10.909 304 18236.67 48.53 52652.60 88888.00 2007-10-31 01:44:11.409 304 18236.69 48.52 52652.67 88888.00 2007-10-31 01:44:11.909 304 18236.70 48.43 52652.55 88888.00 2007-10-31 01:44:12.409 304 18236.49 48.41 52652.60 88888.00 2007-10-31 01:44:12.909 304 18236.55 48.43 52652.61 88888.00 2007-10-31 01:44:13.409 304 18236.84 48.43 52652.67 88888.00 2007-10-31 01:44:13.909 304 18236.88 48.36 52652.74 88888.00 2007-10-31 01:44:14.409 304 18236.72 48.33 52652.69 88888.00 2007-10-31 01:44:14.909 304 18236.59 48.33 52652.62 88888.00 2007-10-31 01:44:15.409 304 18236.62 48.32 52652.60 88888.00 2007-10-31 01:44:15.909 304 18236.69 48.34 52652.58 88888.00 2007-10-31 01:44:16.409 304 18236.88 48.30 52652.63 88888.00 2007-10-31 01:44:16.909 304 18236.77 48.25 52652.74 88888.00 2007-10-31 01:44:17.409 304 18236.56 48.26 52652.71 88888.00 2007-10-31 01:44:17.909 304 18236.73 48.37 52652.65 88888.00 2007-10-31 01:44:18.409 304 18236.80 48.42 52652.44 88888.00 2007-10-31 01:44:18.909 304 18236.81 48.34 52652.20 88888.00 2007-10-31 01:44:19.409 304 18236.80 48.29 52652.35 88888.00 2007-10-31 01:44:19.909 304 18236.77 48.25 52652.41 88888.00 2007-10-31 01:44:20.409 304 18236.67 48.30 52652.32 88888.00 2007-10-31 01:44:20.909 304 18236.73 48.33 52652.33 88888.00 2007-10-31 01:44:21.409 304 18236.80 48.28 52652.39 88888.00 2007-10-31 01:44:21.909 304 18236.81 48.24 52652.50 88888.00 2007-10-31 01:44:22.409 304 18236.79 48.24 52652.55 88888.00 2007-10-31 01:44:22.909 304 18236.75 48.23 52652.54 88888.00 2007-10-31 01:44:23.409 304 18236.78 48.21 52652.62 88888.00 2007-10-31 01:44:23.909 304 18236.67 48.27 52652.69 88888.00 2007-10-31 01:44:24.409 304 18236.68 48.25 52652.74 88888.00 2007-10-31 01:44:24.909 304 18236.79 48.14 52652.77 88888.00 2007-10-31 01:44:25.409 304 18236.77 48.15 52652.71 88888.00 2007-10-31 01:44:25.909 304 18236.70 48.27 52652.66 88888.00 2007-10-31 01:44:26.409 304 18236.65 48.36 52652.65 88888.00 2007-10-31 01:44:26.909 304 18236.81 48.35 52652.71 88888.00 2007-10-31 01:44:27.409 304 18237.00 48.34 52652.73 88888.00 2007-10-31 01:44:27.909 304 18236.93 48.35 52652.78 88888.00 2007-10-31 01:44:28.409 304 18236.82 48.33 52652.74 88888.00 2007-10-31 01:44:28.909 304 18236.79 48.36 52652.62 88888.00 2007-10-31 01:44:29.409 304 18236.75 48.40 52652.64 88888.00 2007-10-31 01:44:29.909 304 18236.66 48.32 52652.77 88888.00 2007-10-31 01:44:30.409 304 18236.76 48.35 52652.77 88888.00 2007-10-31 01:44:30.909 304 18236.73 48.34 52652.71 88888.00 2007-10-31 01:44:31.409 304 18236.51 48.31 52652.69 88888.00 2007-10-31 01:44:31.909 304 18236.67 48.37 52652.79 88888.00 2007-10-31 01:44:32.409 304 18236.73 48.40 52652.77 88888.00 2007-10-31 01:44:32.909 304 18236.64 48.35 52652.78 88888.00 2007-10-31 01:44:33.409 304 18236.51 48.29 52652.76 88888.00 2007-10-31 01:44:33.909 304 18236.53 48.33 52652.75 88888.00 2007-10-31 01:44:34.409 304 18236.58 48.28 52652.65 88888.00 2007-10-31 01:44:34.909 304 18236.61 48.31 52652.73 88888.00 2007-10-31 01:44:35.409 304 18236.65 48.39 52652.77 88888.00 2007-10-31 01:44:35.909 304 18236.51 48.42 52652.69 88888.00 2007-10-31 01:44:36.409 304 18236.23 48.35 52652.71 88888.00 2007-10-31 01:44:36.909 304 18236.43 48.28 52652.65 88888.00 2007-10-31 01:44:37.409 304 18236.50 48.29 52652.48 88888.00 2007-10-31 01:44:37.909 304 18236.53 48.34 52652.49 88888.00 2007-10-31 01:44:38.409 304 18236.55 48.19 52652.46 88888.00 2007-10-31 01:44:38.909 304 18236.57 48.11 52652.56 88888.00 2007-10-31 01:44:39.409 304 18236.53 48.14 52652.56 88888.00 2007-10-31 01:44:39.909 304 18236.61 48.22 52652.54 88888.00 2007-10-31 01:44:40.409 304 18236.61 48.29 52652.55 88888.00 2007-10-31 01:44:40.909 304 18236.59 48.23 52652.56 88888.00 2007-10-31 01:44:41.409 304 18236.55 48.10 52652.44 88888.00 2007-10-31 01:44:41.909 304 18236.66 47.98 52652.52 88888.00 2007-10-31 01:44:42.409 304 18236.65 48.00 52652.53 88888.00 2007-10-31 01:44:42.909 304 18236.62 47.95 52652.55 88888.00 2007-10-31 01:44:43.409 304 18236.70 48.03 52652.70 88888.00 2007-10-31 01:44:43.909 304 18236.72 48.04 52652.72 88888.00 2007-10-31 01:44:44.409 304 18236.54 48.04 52652.78 88888.00 2007-10-31 01:44:44.909 304 18236.28 48.01 52652.63 88888.00 2007-10-31 01:44:45.409 304 18236.34 48.02 52652.60 88888.00 2007-10-31 01:44:45.909 304 18236.59 48.09 52652.63 88888.00 2007-10-31 01:44:46.409 304 18236.60 48.03 52652.20 88888.00 2007-10-31 01:44:46.909 304 18236.70 47.96 52652.28 88888.00 2007-10-31 01:44:47.409 304 18236.81 47.93 52652.43 88888.00 2007-10-31 01:44:47.909 304 18236.72 47.96 52652.51 88888.00 2007-10-31 01:44:48.409 304 18236.68 48.05 52652.59 88888.00 2007-10-31 01:44:48.909 304 18236.66 48.07 52652.52 88888.00 2007-10-31 01:44:49.409 304 18236.67 48.04 52652.46 88888.00 2007-10-31 01:44:49.909 304 18236.61 48.07 52652.43 88888.00 2007-10-31 01:44:50.409 304 18236.45 48.03 52652.41 88888.00 2007-10-31 01:44:50.909 304 18236.47 47.98 52652.33 88888.00 2007-10-31 01:44:51.409 304 18236.69 47.97 52652.32 88888.00 2007-10-31 01:44:51.909 304 18236.48 48.04 52652.48 88888.00 2007-10-31 01:44:52.409 304 18236.50 48.06 52652.33 88888.00 2007-10-31 01:44:52.909 304 18236.65 48.02 52652.46 88888.00 2007-10-31 01:44:53.409 304 18236.65 48.02 52652.41 88888.00 2007-10-31 01:44:53.909 304 18236.73 48.11 52652.27 88888.00 2007-10-31 01:44:54.409 304 18236.65 48.07 52652.20 88888.00 2007-10-31 01:44:54.909 304 18236.61 48.12 52652.18 88888.00 2007-10-31 01:44:55.409 304 18236.70 48.10 52652.18 88888.00 2007-10-31 01:44:55.909 304 18236.78 48.13 52652.16 88888.00 2007-10-31 01:44:56.409 304 18236.70 48.18 52652.27 88888.00 2007-10-31 01:44:56.909 304 18236.66 48.23 52652.28 88888.00 2007-10-31 01:44:57.409 304 18236.70 48.16 52652.35 88888.00 2007-10-31 01:44:57.909 304 18236.58 48.13 52652.30 88888.00 2007-10-31 01:44:58.409 304 18236.61 48.11 52652.30 88888.00 2007-10-31 01:44:58.909 304 18236.65 48.12 52652.36 88888.00 2007-10-31 01:44:59.409 304 18236.58 48.16 52652.44 88888.00 2007-10-31 01:44:59.909 304 18236.62 48.18 52652.47 88888.00 2007-10-31 01:45:00.409 304 18236.69 48.16 52652.52 88888.00 2007-10-31 01:45:00.909 304 18236.62 48.12 52652.54 88888.00 2007-10-31 01:45:01.409 304 18236.65 48.16 52652.48 88888.00 2007-10-31 01:45:01.909 304 18236.76 48.08 52652.49 88888.00 2007-10-31 01:45:02.409 304 18236.64 48.06 52652.44 88888.00 2007-10-31 01:45:02.909 304 18236.58 48.11 52652.51 88888.00 2007-10-31 01:45:03.409 304 18236.59 48.20 52652.59 88888.00 2007-10-31 01:45:03.909 304 18236.56 48.16 52652.50 88888.00 2007-10-31 01:45:04.409 304 18236.61 48.20 52652.43 88888.00 2007-10-31 01:45:04.909 304 18236.51 48.19 52652.42 88888.00 2007-10-31 01:45:05.409 304 18236.66 48.12 52652.47 88888.00 2007-10-31 01:45:05.909 304 18236.67 48.14 52652.62 88888.00 2007-10-31 01:45:06.409 304 18236.58 48.12 52652.70 88888.00 2007-10-31 01:45:06.909 304 18236.61 48.03 52652.74 88888.00 2007-10-31 01:45:07.409 304 18236.58 48.07 52652.69 88888.00 2007-10-31 01:45:07.909 304 18236.49 48.10 52652.56 88888.00 2007-10-31 01:45:08.409 304 18236.65 48.09 52652.59 88888.00 2007-10-31 01:45:08.909 304 18236.64 48.03 52652.61 88888.00 2007-10-31 01:45:09.409 304 18236.55 47.98 52652.53 88888.00 2007-10-31 01:45:09.909 304 18236.72 47.97 52652.49 88888.00 2007-10-31 01:45:10.409 304 18236.80 47.95 52652.39 88888.00 2007-10-31 01:45:10.909 304 18236.70 47.89 52652.39 88888.00 2007-10-31 01:45:11.409 304 18236.68 47.90 52652.49 88888.00 2007-10-31 01:45:11.909 304 18236.47 48.00 52652.62 88888.00 2007-10-31 01:45:12.409 304 18236.38 47.95 52652.56 88888.00 2007-10-31 01:45:12.909 304 18236.49 47.91 52652.51 88888.00 2007-10-31 01:45:13.409 304 18236.44 47.82 52652.54 88888.00 2007-10-31 01:45:13.909 304 18236.56 47.75 52652.63 88888.00 2007-10-31 01:45:14.409 304 18236.50 47.68 52652.63 88888.00 2007-10-31 01:45:14.909 304 18236.55 47.70 52652.55 88888.00 2007-10-31 01:45:15.409 304 18236.61 47.76 52652.59 88888.00 2007-10-31 01:45:15.909 304 18236.61 47.71 52652.61 88888.00 2007-10-31 01:45:16.409 304 18236.61 47.65 52652.59 88888.00 2007-10-31 01:45:16.909 304 18236.68 47.63 52652.54 88888.00 2007-10-31 01:45:17.409 304 18236.69 47.61 52652.47 88888.00 2007-10-31 01:45:17.909 304 18236.56 47.63 52652.60 88888.00 2007-10-31 01:45:18.409 304 18236.56 47.60 52652.48 88888.00 2007-10-31 01:45:18.909 304 18236.53 47.55 52652.47 88888.00 2007-10-31 01:45:19.409 304 18236.42 47.54 52652.54 88888.00 2007-10-31 01:45:19.909 304 18236.51 47.58 52652.56 88888.00 2007-10-31 01:45:20.409 304 18236.61 47.59 52652.56 88888.00 2007-10-31 01:45:20.909 304 18236.56 47.55 52652.50 88888.00 2007-10-31 01:45:21.409 304 18236.71 47.51 52652.51 88888.00 2007-10-31 01:45:21.909 304 18236.75 47.54 52652.53 88888.00 2007-10-31 01:45:22.409 304 18236.71 47.63 52652.42 88888.00 2007-10-31 01:45:22.909 304 18236.59 47.70 52652.35 88888.00 2007-10-31 01:45:23.409 304 18236.73 47.79 52652.43 88888.00 2007-10-31 01:45:23.909 304 18236.72 47.76 52652.46 88888.00 2007-10-31 01:45:24.409 304 18236.48 47.76 52652.42 88888.00 2007-10-31 01:45:24.909 304 18236.34 47.84 52652.33 88888.00 2007-10-31 01:45:25.409 304 18236.50 47.77 52652.32 88888.00 2007-10-31 01:45:25.909 304 18236.46 47.70 52652.26 88888.00 2007-10-31 01:45:26.409 304 18236.38 47.67 52652.16 88888.00 2007-10-31 01:45:26.909 304 18236.51 47.70 52652.20 88888.00 2007-10-31 01:45:27.409 304 18236.58 47.70 52652.23 88888.00 2007-10-31 01:45:27.909 304 18236.55 47.78 52652.28 88888.00 2007-10-31 01:45:28.409 304 18236.50 47.74 52652.37 88888.00 2007-10-31 01:45:28.909 304 18236.36 47.73 52652.32 88888.00 2007-10-31 01:45:29.409 304 18236.42 47.72 52652.38 88888.00 2007-10-31 01:45:29.909 304 18236.51 47.79 52652.37 88888.00 2007-10-31 01:45:30.409 304 18236.46 47.91 52652.46 88888.00 2007-10-31 01:45:30.909 304 18236.47 47.88 52652.58 88888.00 2007-10-31 01:45:31.409 304 18236.42 47.86 52652.54 88888.00 2007-10-31 01:45:31.909 304 18236.39 47.75 52652.53 88888.00 2007-10-31 01:45:32.409 304 18236.32 47.73 52652.52 88888.00 2007-10-31 01:45:32.909 304 18236.29 47.79 52652.54 88888.00 2007-10-31 01:45:33.409 304 18236.24 47.81 52652.51 88888.00 2007-10-31 01:45:33.909 304 18236.21 47.79 52652.49 88888.00 2007-10-31 01:45:34.409 304 18236.24 47.69 52652.50 88888.00 2007-10-31 01:45:34.909 304 18236.27 47.72 52652.49 88888.00 2007-10-31 01:45:35.409 304 18236.21 47.72 52652.33 88888.00 2007-10-31 01:45:35.909 304 18236.16 47.72 52652.29 88888.00 2007-10-31 01:45:36.409 304 18236.18 47.73 52652.35 88888.00 2007-10-31 01:45:36.909 304 18236.23 47.70 52652.32 88888.00 2007-10-31 01:45:37.409 304 18236.14 47.77 52652.36 88888.00 2007-10-31 01:45:37.909 304 18236.25 47.88 52652.36 88888.00 2007-10-31 01:45:38.409 304 18236.33 47.82 52652.36 88888.00 2007-10-31 01:45:38.909 304 18236.43 47.85 52652.46 88888.00 2007-10-31 01:45:39.409 304 18236.25 47.88 52652.41 88888.00 2007-10-31 01:45:39.909 304 18236.08 47.89 52652.47 88888.00 2007-10-31 01:45:40.409 304 18236.10 47.86 52652.41 88888.00 2007-10-31 01:45:40.909 304 18236.23 47.85 52652.47 88888.00 2007-10-31 01:45:41.409 304 18236.23 47.86 52652.61 88888.00 2007-10-31 01:45:41.909 304 18236.04 47.92 52652.56 88888.00 2007-10-31 01:45:42.409 304 18236.10 47.90 52652.56 88888.00 2007-10-31 01:45:42.909 304 18236.13 47.97 52652.58 88888.00 2007-10-31 01:45:43.409 304 18236.24 48.04 52652.64 88888.00 2007-10-31 01:45:43.909 304 18236.38 48.00 52652.62 88888.00 2007-10-31 01:45:44.409 304 18236.25 48.03 52652.43 88888.00 2007-10-31 01:45:44.909 304 18236.25 47.99 52652.35 88888.00 2007-10-31 01:45:45.409 304 18236.22 47.89 52652.51 88888.00 2007-10-31 01:45:45.909 304 18236.19 47.93 52652.55 88888.00 2007-10-31 01:45:46.409 304 18236.21 47.97 52652.46 88888.00 2007-10-31 01:45:46.909 304 18236.22 47.87 52652.48 88888.00 2007-10-31 01:45:47.409 304 18236.40 47.88 52652.59 88888.00 2007-10-31 01:45:47.909 304 18236.24 47.89 52652.51 88888.00 2007-10-31 01:45:48.409 304 18236.01 47.93 52652.33 88888.00 2007-10-31 01:45:48.909 304 18236.01 48.02 52652.30 88888.00 2007-10-31 01:45:49.409 304 18236.14 47.99 52652.37 88888.00 2007-10-31 01:45:49.909 304 18236.02 47.84 52652.44 88888.00 2007-10-31 01:45:50.409 304 18235.96 47.90 52652.55 88888.00 2007-10-31 01:45:50.909 304 18236.00 47.93 52652.59 88888.00 2007-10-31 01:45:51.409 304 18236.05 47.97 52652.50 88888.00 2007-10-31 01:45:51.909 304 18236.13 48.06 52652.41 88888.00 2007-10-31 01:45:52.409 304 18236.19 48.08 52652.32 88888.00 2007-10-31 01:45:52.909 304 18236.15 48.10 52652.33 88888.00 2007-10-31 01:45:53.409 304 18236.19 48.03 52652.40 88888.00 2007-10-31 01:45:53.909 304 18236.37 48.06 52652.44 88888.00 2007-10-31 01:45:54.409 304 18236.29 48.09 52652.39 88888.00 2007-10-31 01:45:54.909 304 18236.12 48.04 52652.39 88888.00 2007-10-31 01:45:55.409 304 18236.08 48.01 52652.46 88888.00 2007-10-31 01:45:55.909 304 18236.02 48.03 52652.58 88888.00 2007-10-31 01:45:56.409 304 18236.07 48.00 52652.52 88888.00 2007-10-31 01:45:56.909 304 18236.04 47.95 52652.50 88888.00 2007-10-31 01:45:57.409 304 18236.01 47.95 52652.44 88888.00 2007-10-31 01:45:57.909 304 18236.01 47.97 52652.43 88888.00 2007-10-31 01:45:58.409 304 18235.97 47.95 52652.54 88888.00 2007-10-31 01:45:58.909 304 18236.01 47.95 52652.44 88888.00 2007-10-31 01:45:59.409 304 18236.03 47.89 52652.37 88888.00 2007-10-31 01:45:59.909 304 18235.86 47.87 52652.36 88888.00 2007-10-31 01:46:00.409 304 18235.91 47.82 52652.43 88888.00 2007-10-31 01:46:00.909 304 18235.96 47.76 52652.41 88888.00 2007-10-31 01:46:01.409 304 18236.00 47.68 52652.38 88888.00 2007-10-31 01:46:01.909 304 18236.03 47.64 52652.31 88888.00 2007-10-31 01:46:02.409 304 18235.95 47.66 52652.49 88888.00 2007-10-31 01:46:02.909 304 18236.00 47.71 52652.64 88888.00 2007-10-31 01:46:03.409 304 18235.94 47.67 52652.59 88888.00 2007-10-31 01:46:03.909 304 18235.90 47.73 52652.46 88888.00 2007-10-31 01:46:04.409 304 18235.89 47.70 52652.49 88888.00 2007-10-31 01:46:04.909 304 18236.00 47.74 52652.60 88888.00 2007-10-31 01:46:05.409 304 18235.91 47.68 52652.65 88888.00 2007-10-31 01:46:05.909 304 18235.78 47.54 52652.62 88888.00 2007-10-31 01:46:06.409 304 18235.86 47.53 52652.53 88888.00 2007-10-31 01:46:06.909 304 18235.84 47.46 52652.63 88888.00 2007-10-31 01:46:07.409 304 18235.84 47.41 52652.60 88888.00 2007-10-31 01:46:07.909 304 18235.83 47.40 52652.60 88888.00 2007-10-31 01:46:08.409 304 18235.86 47.42 52652.66 88888.00 2007-10-31 01:46:08.909 304 18235.86 47.44 52652.58 88888.00 2007-10-31 01:46:09.409 304 18236.03 47.46 52652.44 88888.00 2007-10-31 01:46:09.909 304 18236.18 47.47 52652.39 88888.00 2007-10-31 01:46:10.409 304 18236.07 47.48 52652.07 88888.00 2007-10-31 01:46:10.909 304 18235.96 47.48 52652.15 88888.00 2007-10-31 01:46:11.409 304 18236.01 47.41 52652.23 88888.00 2007-10-31 01:46:11.909 304 18236.10 47.37 52652.27 88888.00 2007-10-31 01:46:12.409 304 18236.04 47.36 52652.24 88888.00 2007-10-31 01:46:12.909 304 18236.05 47.41 52652.24 88888.00 2007-10-31 01:46:13.409 304 18236.08 47.36 52652.25 88888.00 2007-10-31 01:46:13.909 304 18236.14 47.33 52652.21 88888.00 2007-10-31 01:46:14.409 304 18235.95 47.38 52652.20 88888.00 2007-10-31 01:46:14.909 304 18235.89 47.39 52652.30 88888.00 2007-10-31 01:46:15.409 304 18235.81 47.40 52652.26 88888.00 2007-10-31 01:46:15.909 304 18235.74 47.38 52652.09 88888.00 2007-10-31 01:46:16.409 304 18235.77 47.38 52652.03 88888.00 2007-10-31 01:46:16.909 304 18235.75 47.44 52652.11 88888.00 2007-10-31 01:46:17.409 304 18235.80 47.36 52652.27 88888.00 2007-10-31 01:46:17.909 304 18235.71 47.37 52652.47 88888.00 2007-10-31 01:46:18.409 304 18235.84 47.37 52652.49 88888.00 2007-10-31 01:46:18.909 304 18236.02 47.23 52652.46 88888.00 2007-10-31 01:46:19.409 304 18235.95 47.21 52652.51 88888.00 2007-10-31 01:46:19.909 304 18236.00 47.31 52652.52 88888.00 2007-10-31 01:46:20.409 304 18235.88 47.38 52652.48 88888.00 2007-10-31 01:46:20.909 304 18235.85 47.41 52652.42 88888.00 2007-10-31 01:46:21.409 304 18235.92 47.35 52652.32 88888.00 2007-10-31 01:46:21.909 304 18235.92 47.26 52652.18 88888.00 2007-10-31 01:46:22.409 304 18235.90 47.30 52652.33 88888.00 2007-10-31 01:46:22.909 304 18235.81 47.37 52652.44 88888.00 2007-10-31 01:46:23.409 304 18235.78 47.25 52652.30 88888.00 2007-10-31 01:46:23.909 304 18235.83 47.26 52652.23 88888.00 2007-10-31 01:46:24.409 304 18235.92 47.27 52652.21 88888.00 2007-10-31 01:46:24.909 304 18235.75 47.32 52652.33 88888.00 2007-10-31 01:46:25.409 304 18235.63 47.34 52652.35 88888.00 2007-10-31 01:46:25.909 304 18235.84 47.43 52652.32 88888.00 2007-10-31 01:46:26.409 304 18235.96 47.48 52652.39 88888.00 2007-10-31 01:46:26.909 304 18235.97 47.42 52652.50 88888.00 2007-10-31 01:46:27.409 304 18235.99 47.34 52652.44 88888.00 2007-10-31 01:46:27.909 304 18236.02 47.24 52652.41 88888.00 2007-10-31 01:46:28.409 304 18235.86 47.27 52652.44 88888.00 2007-10-31 01:46:28.909 304 18235.72 47.31 52652.46 88888.00 2007-10-31 01:46:29.409 304 18235.78 47.38 52652.51 88888.00 2007-10-31 01:46:29.909 304 18235.84 47.47 52652.48 88888.00 2007-10-31 01:46:30.409 304 18235.90 47.43 52652.51 88888.00 2007-10-31 01:46:30.909 304 18235.91 47.30 52652.58 88888.00 2007-10-31 01:46:31.409 304 18236.02 47.35 52652.53 88888.00 2007-10-31 01:46:31.909 304 18235.92 47.45 52652.54 88888.00 2007-10-31 01:46:32.409 304 18235.88 47.43 52652.56 88888.00 2007-10-31 01:46:32.909 304 18235.93 47.33 52652.60 88888.00 2007-10-31 01:46:33.409 304 18235.91 47.30 52652.58 88888.00 2007-10-31 01:46:33.909 304 18235.91 47.42 52652.54 88888.00 2007-10-31 01:46:34.409 304 18235.96 47.45 52652.55 88888.00 2007-10-31 01:46:34.909 304 18235.88 47.43 52652.49 88888.00 2007-10-31 01:46:35.409 304 18235.83 47.46 52652.46 88888.00 2007-10-31 01:46:35.909 304 18235.83 47.47 52652.41 88888.00 2007-10-31 01:46:36.409 304 18235.82 47.56 52652.39 88888.00 2007-10-31 01:46:36.909 304 18235.90 47.62 52652.36 88888.00 2007-10-31 01:46:37.409 304 18235.88 47.54 52652.50 88888.00 2007-10-31 01:46:37.909 304 18235.72 47.55 52652.44 88888.00 2007-10-31 01:46:38.409 304 18235.85 47.53 52652.40 88888.00 2007-10-31 01:46:38.909 304 18235.88 47.53 52652.37 88888.00 2007-10-31 01:46:39.409 304 18235.86 47.55 52652.26 88888.00 2007-10-31 01:46:39.909 304 18235.95 47.55 52652.26 88888.00 2007-10-31 01:46:40.409 304 18235.85 47.60 52652.36 88888.00 2007-10-31 01:46:40.909 304 18235.74 47.55 52652.39 88888.00 2007-10-31 01:46:41.409 304 18235.80 47.54 52652.46 88888.00 2007-10-31 01:46:41.909 304 18235.81 47.49 52652.39 88888.00 2007-10-31 01:46:42.409 304 18235.91 47.47 52652.43 88888.00 2007-10-31 01:46:42.909 304 18235.93 47.46 52652.48 88888.00 2007-10-31 01:46:43.409 304 18235.89 47.54 52652.47 88888.00 2007-10-31 01:46:43.909 304 18236.00 47.57 52652.43 88888.00 2007-10-31 01:46:44.409 304 18235.90 47.56 52652.49 88888.00 2007-10-31 01:46:44.909 304 18235.86 47.52 52652.56 88888.00 2007-10-31 01:46:45.409 304 18235.95 47.43 52652.54 88888.00 2007-10-31 01:46:45.909 304 18235.84 47.40 52652.38 88888.00 2007-10-31 01:46:46.409 304 18235.75 47.40 52652.49 88888.00 2007-10-31 01:46:46.909 304 18235.67 47.38 52652.49 88888.00 2007-10-31 01:46:47.409 304 18235.71 47.39 52652.43 88888.00 2007-10-31 01:46:47.909 304 18235.67 47.37 52652.39 88888.00 2007-10-31 01:46:48.409 304 18235.71 47.39 52652.37 88888.00 2007-10-31 01:46:48.909 304 18235.69 47.48 52652.39 88888.00 2007-10-31 01:46:49.409 304 18235.63 47.44 52652.44 88888.00 2007-10-31 01:46:49.909 304 18235.71 47.48 52652.55 88888.00 2007-10-31 01:46:50.409 304 18235.78 47.45 52652.46 88888.00 2007-10-31 01:46:50.909 304 18235.72 47.45 52652.46 88888.00 2007-10-31 01:46:51.409 304 18235.61 47.45 52652.21 88888.00 2007-10-31 01:46:51.909 304 18235.56 47.45 52652.08 88888.00 2007-10-31 01:46:52.409 304 18235.59 47.49 52652.21 88888.00 2007-10-31 01:46:52.909 304 18235.53 47.42 52652.32 88888.00 2007-10-31 01:46:53.409 304 18235.52 47.46 52652.37 88888.00 2007-10-31 01:46:53.909 304 18235.56 47.54 52652.28 88888.00 2007-10-31 01:46:54.409 304 18235.56 47.55 52652.19 88888.00 2007-10-31 01:46:54.909 304 18235.56 47.47 52652.27 88888.00 2007-10-31 01:46:55.409 304 18235.64 47.43 52652.30 88888.00 2007-10-31 01:46:55.909 304 18235.77 47.37 52652.13 88888.00 2007-10-31 01:46:56.409 304 18235.64 47.36 52652.01 88888.00 2007-10-31 01:46:56.909 304 18235.61 47.47 52652.09 88888.00 2007-10-31 01:46:57.409 304 18235.77 47.46 52652.25 88888.00 2007-10-31 01:46:57.909 304 18235.82 47.55 52652.20 88888.00 2007-10-31 01:46:58.409 304 18235.90 47.49 52652.14 88888.00 2007-10-31 01:46:58.909 304 18235.94 47.41 52652.20 88888.00 2007-10-31 01:46:59.409 304 18235.88 47.42 52652.12 88888.00 2007-10-31 01:46:59.909 304 18235.84 47.36 52652.19 88888.00 2007-10-31 01:47:00.409 304 18235.78 47.36 52652.28 88888.00 2007-10-31 01:47:00.909 304 18235.78 47.34 52652.19 88888.00 2007-10-31 01:47:01.409 304 18235.90 47.32 52652.24 88888.00 2007-10-31 01:47:01.909 304 18235.82 47.25 52652.41 88888.00 2007-10-31 01:47:02.409 304 18235.86 47.26 52652.35 88888.00 2007-10-31 01:47:02.909 304 18235.88 47.33 52652.40 88888.00 2007-10-31 01:47:03.409 304 18235.82 47.39 52652.32 88888.00 2007-10-31 01:47:03.909 304 18235.92 47.37 52652.29 88888.00 2007-10-31 01:47:04.409 304 18235.96 47.32 52652.33 88888.00 2007-10-31 01:47:04.909 304 18236.03 47.26 52652.35 88888.00 2007-10-31 01:47:05.409 304 18235.97 47.21 52652.37 88888.00 2007-10-31 01:47:05.909 304 18235.99 47.28 52652.41 88888.00 2007-10-31 01:47:06.409 304 18236.01 47.24 52652.29 88888.00 2007-10-31 01:47:06.909 304 18236.03 47.16 52652.32 88888.00 2007-10-31 01:47:07.409 304 18235.96 47.08 52652.44 88888.00 2007-10-31 01:47:07.909 304 18236.01 47.11 52652.53 88888.00 2007-10-31 01:47:08.409 304 18236.10 47.05 52652.51 88888.00 2007-10-31 01:47:08.909 304 18236.26 47.08 52652.44 88888.00 2007-10-31 01:47:09.409 304 18236.18 47.15 52652.41 88888.00 2007-10-31 01:47:09.909 304 18236.14 47.16 52652.50 88888.00 2007-10-31 01:47:10.409 304 18236.25 47.07 52652.43 88888.00 2007-10-31 01:47:10.909 304 18236.17 47.03 52652.42 88888.00 2007-10-31 01:47:11.409 304 18236.13 47.03 52652.47 88888.00 2007-10-31 01:47:11.909 304 18236.13 47.02 52652.32 88888.00 2007-10-31 01:47:12.409 304 18236.15 47.04 52652.18 88888.00 2007-10-31 01:47:12.909 304 18236.28 47.05 52652.29 88888.00 2007-10-31 01:47:13.409 304 18236.21 47.00 52652.40 88888.00 2007-10-31 01:47:13.909 304 18236.24 47.02 52652.40 88888.00 2007-10-31 01:47:14.409 304 18236.26 47.03 52652.36 88888.00 2007-10-31 01:47:14.909 304 18236.15 46.97 52652.46 88888.00 2007-10-31 01:47:15.409 304 18236.18 47.05 52652.43 88888.00 2007-10-31 01:47:15.909 304 18236.22 47.09 52652.48 88888.00 2007-10-31 01:47:16.409 304 18236.26 47.12 52652.37 88888.00 2007-10-31 01:47:16.909 304 18236.35 47.12 52652.41 88888.00 2007-10-31 01:47:17.409 304 18236.26 47.16 52652.44 88888.00 2007-10-31 01:47:17.909 304 18236.27 47.12 52652.44 88888.00 2007-10-31 01:47:18.409 304 18236.32 47.03 52652.44 88888.00 2007-10-31 01:47:18.909 304 18236.22 46.99 52652.40 88888.00 2007-10-31 01:47:19.409 304 18236.24 47.02 52652.38 88888.00 2007-10-31 01:47:19.909 304 18236.32 47.02 52652.39 88888.00 2007-10-31 01:47:20.409 304 18236.27 46.93 52652.37 88888.00 2007-10-31 01:47:20.909 304 18236.35 46.96 52652.20 88888.00 2007-10-31 01:47:21.409 304 18236.37 46.95 52652.31 88888.00 2007-10-31 01:47:21.909 304 18236.32 47.01 52652.40 88888.00 2007-10-31 01:47:22.409 304 18236.36 47.02 52652.36 88888.00 2007-10-31 01:47:22.909 304 18236.38 46.94 52652.47 88888.00 2007-10-31 01:47:23.409 304 18236.33 46.93 52652.50 88888.00 2007-10-31 01:47:23.909 304 18236.37 46.94 52652.65 88888.00 2007-10-31 01:47:24.409 304 18236.50 47.00 52652.66 88888.00 2007-10-31 01:47:24.909 304 18236.53 47.02 52652.52 88888.00 2007-10-31 01:47:25.409 304 18236.36 46.99 52652.49 88888.00 2007-10-31 01:47:25.909 304 18236.33 47.03 52652.53 88888.00 2007-10-31 01:47:26.409 304 18236.30 47.06 52652.49 88888.00 2007-10-31 01:47:26.909 304 18236.24 47.05 52652.50 88888.00 2007-10-31 01:47:27.409 304 18236.23 46.92 52652.53 88888.00 2007-10-31 01:47:27.909 304 18236.27 46.93 52652.44 88888.00 2007-10-31 01:47:28.409 304 18236.37 46.99 52652.52 88888.00 2007-10-31 01:47:28.909 304 18236.48 47.07 52652.52 88888.00 2007-10-31 01:47:29.409 304 18236.51 47.20 52652.58 88888.00 2007-10-31 01:47:29.909 304 18236.43 47.21 52652.70 88888.00 2007-10-31 01:47:30.409 304 18236.51 47.26 52652.66 88888.00 2007-10-31 01:47:30.909 304 18236.46 47.22 52652.60 88888.00 2007-10-31 01:47:31.409 304 18236.45 47.16 52652.64 88888.00 2007-10-31 01:47:31.909 304 18236.34 47.09 52652.58 88888.00 2007-10-31 01:47:32.409 304 18236.36 47.05 52652.51 88888.00 2007-10-31 01:47:32.909 304 18236.29 47.13 52652.46 88888.00 2007-10-31 01:47:33.409 304 18236.15 47.16 52652.41 88888.00 2007-10-31 01:47:33.909 304 18236.42 47.11 52652.39 88888.00 2007-10-31 01:47:34.409 304 18236.62 47.09 52652.43 88888.00 2007-10-31 01:47:34.909 304 18236.40 47.13 52652.44 88888.00 2007-10-31 01:47:35.409 304 18236.44 47.09 52652.47 88888.00 2007-10-31 01:47:35.909 304 18236.49 47.08 52652.50 88888.00 2007-10-31 01:47:36.409 304 18236.49 47.15 52652.60 88888.00 2007-10-31 01:47:36.909 304 18236.59 47.23 52652.43 88888.00 2007-10-31 01:47:37.409 304 18236.54 47.24 52652.35 88888.00 2007-10-31 01:47:37.909 304 18236.48 47.23 52652.48 88888.00 2007-10-31 01:47:38.409 304 18236.44 47.14 52652.44 88888.00 2007-10-31 01:47:38.909 304 18236.49 47.22 52652.44 88888.00 2007-10-31 01:47:39.409 304 18236.43 47.18 52652.46 88888.00 2007-10-31 01:47:39.909 304 18236.34 47.16 52652.48 88888.00 2007-10-31 01:47:40.409 304 18236.43 47.21 52652.29 88888.00 2007-10-31 01:47:40.909 304 18236.51 47.23 52652.38 88888.00 2007-10-31 01:47:41.409 304 18236.46 47.31 52652.55 88888.00 2007-10-31 01:47:41.909 304 18236.49 47.28 52652.52 88888.00 2007-10-31 01:47:42.409 304 18236.47 47.27 52652.40 88888.00 2007-10-31 01:47:42.909 304 18236.32 47.27 52652.41 88888.00 2007-10-31 01:47:43.409 304 18236.37 47.21 52652.44 88888.00 2007-10-31 01:47:43.909 304 18236.50 47.21 52652.48 88888.00 2007-10-31 01:47:44.409 304 18236.50 47.16 52652.55 88888.00 2007-10-31 01:47:44.909 304 18236.46 47.05 52652.52 88888.00 2007-10-31 01:47:45.409 304 18236.51 47.01 52652.30 88888.00 2007-10-31 01:47:45.909 304 18236.56 47.02 52652.14 88888.00 2007-10-31 01:47:46.409 304 18236.47 47.01 52652.13 88888.00 2007-10-31 01:47:46.909 304 18236.46 47.07 52652.09 88888.00 2007-10-31 01:47:47.409 304 18236.59 47.21 52652.09 88888.00 2007-10-31 01:47:47.909 304 18236.53 47.20 52652.03 88888.00 2007-10-31 01:47:48.409 304 18236.56 47.18 52652.05 88888.00 2007-10-31 01:47:48.909 304 18236.58 47.25 52652.14 88888.00 2007-10-31 01:47:49.409 304 18236.58 47.23 52652.08 88888.00 2007-10-31 01:47:49.909 304 18236.47 47.23 52652.08 88888.00 2007-10-31 01:47:50.409 304 18236.61 47.24 52652.07 88888.00 2007-10-31 01:47:50.909 304 18236.71 47.15 52652.19 88888.00 2007-10-31 01:47:51.409 304 18236.72 47.12 52652.09 88888.00 2007-10-31 01:47:51.909 304 18236.61 47.14 52652.13 88888.00 2007-10-31 01:47:52.409 304 18236.59 47.11 52652.14 88888.00 2007-10-31 01:47:52.909 304 18236.65 47.10 52652.06 88888.00 2007-10-31 01:47:53.409 304 18236.62 47.18 52652.09 88888.00 2007-10-31 01:47:53.909 304 18236.55 47.14 52652.21 88888.00 2007-10-31 01:47:54.409 304 18236.60 47.10 52652.19 88888.00 2007-10-31 01:47:54.909 304 18236.66 47.06 52652.24 88888.00 2007-10-31 01:47:55.409 304 18236.88 47.07 52652.30 88888.00 2007-10-31 01:47:55.909 304 18236.90 47.04 52652.21 88888.00 2007-10-31 01:47:56.406 304 18236.89 47.10 52652.21 88888.00 2007-10-31 01:47:56.906 304 18236.97 47.09 52652.16 88888.00 2007-10-31 01:47:57.406 304 18236.92 47.04 52652.15 88888.00 2007-10-31 01:47:57.906 304 18236.81 47.08 52652.14 88888.00 2007-10-31 01:47:58.406 304 18236.77 47.07 52652.11 88888.00 2007-10-31 01:47:58.906 304 18236.87 47.08 52652.20 88888.00 2007-10-31 01:47:59.406 304 18236.73 47.11 52652.33 88888.00 2007-10-31 01:47:59.906 304 18236.64 47.20 52652.36 88888.00 2007-10-31 01:48:00.406 304 18236.60 47.21 52652.43 88888.00 2007-10-31 01:48:00.906 304 18236.65 47.14 52652.35 88888.00 2007-10-31 01:48:01.406 304 18236.69 47.05 52652.31 88888.00 2007-10-31 01:48:01.906 304 18236.70 47.03 52652.27 88888.00 2007-10-31 01:48:02.406 304 18236.71 47.19 52652.14 88888.00 2007-10-31 01:48:02.906 304 18236.69 47.20 52652.06 88888.00 2007-10-31 01:48:03.406 304 18236.67 47.11 52652.09 88888.00 2007-10-31 01:48:03.906 304 18236.80 47.14 52652.17 88888.00 2007-10-31 01:48:04.406 304 18236.90 47.02 52652.27 88888.00 2007-10-31 01:48:04.906 304 18236.78 46.89 52652.21 88888.00 2007-10-31 01:48:05.406 304 18236.86 46.92 52652.17 88888.00 2007-10-31 01:48:05.906 304 18236.81 46.81 52652.21 88888.00 2007-10-31 01:48:06.406 304 18236.76 46.84 52652.27 88888.00 2007-10-31 01:48:06.906 304 18236.73 46.89 52652.27 88888.00 2007-10-31 01:48:07.406 304 18236.69 46.96 52652.30 88888.00 2007-10-31 01:48:07.906 304 18236.70 46.95 52652.21 88888.00 2007-10-31 01:48:08.406 304 18236.82 46.91 52652.07 88888.00 2007-10-31 01:48:08.906 304 18236.90 46.89 52652.01 88888.00 2007-10-31 01:48:09.406 304 18236.82 46.89 52652.07 88888.00 2007-10-31 01:48:09.906 304 18236.69 46.93 52652.20 88888.00 2007-10-31 01:48:10.406 304 18236.65 46.94 52652.24 88888.00 2007-10-31 01:48:10.906 304 18236.67 46.90 52652.27 88888.00 2007-10-31 01:48:11.406 304 18236.57 46.85 52652.11 88888.00 2007-10-31 01:48:11.906 304 18236.69 46.89 52652.03 88888.00 2007-10-31 01:48:12.406 304 18236.70 46.93 52652.07 88888.00 2007-10-31 01:48:12.906 304 18236.69 46.93 52652.06 88888.00 2007-10-31 01:48:13.406 304 18236.69 46.88 52651.95 88888.00 2007-10-31 01:48:13.906 304 18236.67 46.87 52652.01 88888.00 2007-10-31 01:48:14.406 304 18236.62 46.80 52652.01 88888.00 2007-10-31 01:48:14.906 304 18236.55 46.75 52652.09 88888.00 2007-10-31 01:48:15.406 304 18236.43 46.72 52652.09 88888.00 2007-10-31 01:48:15.906 304 18236.44 46.77 52652.12 88888.00 2007-10-31 01:48:16.406 304 18236.61 46.77 52652.16 88888.00 2007-10-31 01:48:16.906 304 18236.72 46.73 52652.25 88888.00 2007-10-31 01:48:17.406 304 18236.75 46.75 52652.28 88888.00 2007-10-31 01:48:17.906 304 18236.66 46.87 52652.21 88888.00 2007-10-31 01:48:18.406 304 18236.67 46.87 52652.32 88888.00 2007-10-31 01:48:18.906 304 18236.70 46.74 52652.41 88888.00 2007-10-31 01:48:19.406 304 18236.83 46.76 52652.38 88888.00 2007-10-31 01:48:19.906 304 18236.78 46.78 52652.36 88888.00 2007-10-31 01:48:20.406 304 18236.61 46.86 52652.37 88888.00 2007-10-31 01:48:20.906 304 18236.57 46.84 52652.28 88888.00 2007-10-31 01:48:21.406 304 18236.79 46.75 52652.17 88888.00 2007-10-31 01:48:21.906 304 18236.83 46.74 52652.12 88888.00 2007-10-31 01:48:22.406 304 18236.75 46.78 52652.13 88888.00 2007-10-31 01:48:22.906 304 18236.57 46.70 52652.20 88888.00 2007-10-31 01:48:23.406 304 18236.64 46.69 52652.26 88888.00 2007-10-31 01:48:23.906 304 18236.66 46.74 52652.29 88888.00 2007-10-31 01:48:24.406 304 18236.68 46.75 52652.29 88888.00 2007-10-31 01:48:24.906 304 18236.66 46.75 52652.30 88888.00 2007-10-31 01:48:25.406 304 18236.69 46.77 52652.31 88888.00 2007-10-31 01:48:25.906 304 18236.71 46.80 52652.31 88888.00 2007-10-31 01:48:26.406 304 18236.68 46.75 52652.41 88888.00 2007-10-31 01:48:26.906 304 18236.66 46.78 52652.28 88888.00 2007-10-31 01:48:27.406 304 18236.61 46.78 52652.12 88888.00 2007-10-31 01:48:27.906 304 18236.50 46.87 52652.19 88888.00 2007-10-31 01:48:28.406 304 18236.57 46.77 52652.20 88888.00 2007-10-31 01:48:28.906 304 18236.56 46.72 52652.29 88888.00 2007-10-31 01:48:29.406 304 18236.54 46.72 52652.35 88888.00 2007-10-31 01:48:29.906 304 18236.59 46.68 52652.36 88888.00 2007-10-31 01:48:30.406 304 18236.78 46.73 52652.39 88888.00 2007-10-31 01:48:30.906 304 18236.79 46.78 52652.36 88888.00 2007-10-31 01:48:31.406 304 18236.79 46.73 52652.19 88888.00 2007-10-31 01:48:31.906 304 18236.72 46.62 52652.37 88888.00 2007-10-31 01:48:32.406 304 18236.69 46.55 52652.44 88888.00 2007-10-31 01:48:32.906 304 18236.66 46.58 52652.39 88888.00 2007-10-31 01:48:33.406 304 18236.72 46.53 52652.47 88888.00 2007-10-31 01:48:33.906 304 18236.73 46.52 52652.60 88888.00 2007-10-31 01:48:34.406 304 18236.67 46.54 52652.63 88888.00 2007-10-31 01:48:34.906 304 18236.72 46.55 52652.56 88888.00 2007-10-31 01:48:35.406 304 18236.78 46.49 52652.47 88888.00 2007-10-31 01:48:35.906 304 18236.75 46.48 52652.37 88888.00 2007-10-31 01:48:36.406 304 18236.69 46.53 52652.37 88888.00 2007-10-31 01:48:36.906 304 18236.64 46.60 52652.41 88888.00 2007-10-31 01:48:37.406 304 18236.65 46.55 52652.37 88888.00 2007-10-31 01:48:37.906 304 18236.61 46.58 52652.36 88888.00 2007-10-31 01:48:38.406 304 18236.67 46.60 52652.46 88888.00 2007-10-31 01:48:38.906 304 18236.73 46.48 52652.44 88888.00 2007-10-31 01:48:39.406 304 18236.70 46.47 52652.42 88888.00 2007-10-31 01:48:39.906 304 18236.61 46.47 52652.43 88888.00 2007-10-31 01:48:40.406 304 18236.68 46.47 52652.44 88888.00 2007-10-31 01:48:40.906 304 18236.68 46.48 52652.48 88888.00 2007-10-31 01:48:41.406 304 18236.84 46.39 52652.47 88888.00 2007-10-31 01:48:41.906 304 18236.86 46.45 52652.39 88888.00 2007-10-31 01:48:42.406 304 18236.84 46.48 52652.43 88888.00 2007-10-31 01:48:42.906 304 18236.84 46.47 52652.46 88888.00 2007-10-31 01:48:43.406 304 18236.68 46.42 52652.40 88888.00 2007-10-31 01:48:43.906 304 18236.56 46.41 52652.39 88888.00 2007-10-31 01:48:44.406 304 18236.46 46.47 52652.53 88888.00 2007-10-31 01:48:44.906 304 18236.46 46.51 52652.58 88888.00 2007-10-31 01:48:45.406 304 18236.50 46.55 52652.61 88888.00 2007-10-31 01:48:45.906 304 18236.60 46.51 52652.62 88888.00 2007-10-31 01:48:46.406 304 18236.61 46.44 52652.55 88888.00 2007-10-31 01:48:46.906 304 18236.54 46.54 52652.60 88888.00 2007-10-31 01:48:47.406 304 18236.65 46.61 52652.65 88888.00 2007-10-31 01:48:47.906 304 18236.80 46.67 52652.56 88888.00 2007-10-31 01:48:48.406 304 18236.75 46.61 52652.60 88888.00 2007-10-31 01:48:48.906 304 18236.66 46.53 52652.55 88888.00 2007-10-31 01:48:49.406 304 18236.67 46.55 52652.49 88888.00 2007-10-31 01:48:49.906 304 18236.60 46.51 52652.44 88888.00 2007-10-31 01:48:50.406 304 18236.61 46.51 52652.35 88888.00 2007-10-31 01:48:50.906 304 18236.69 46.46 52652.36 88888.00 2007-10-31 01:48:51.406 304 18236.68 46.54 52652.38 88888.00 2007-10-31 01:48:51.906 304 18236.62 46.56 52652.42 88888.00 2007-10-31 01:48:52.406 304 18236.71 46.47 52652.47 88888.00 2007-10-31 01:48:52.906 304 18236.93 46.40 52652.58 88888.00 2007-10-31 01:48:53.406 304 18237.02 46.41 52652.67 88888.00 2007-10-31 01:48:53.906 304 18236.87 46.41 52652.55 88888.00 2007-10-31 01:48:54.406 304 18236.73 46.37 52652.31 88888.00 2007-10-31 01:48:54.906 304 18236.75 46.39 52652.18 88888.00 2007-10-31 01:48:55.406 304 18236.70 46.36 52652.06 88888.00 2007-10-31 01:48:55.906 304 18236.78 46.29 52652.28 88888.00 2007-10-31 01:48:56.406 304 18236.75 46.30 52652.41 88888.00 2007-10-31 01:48:56.906 304 18236.72 46.32 52652.33 88888.00 2007-10-31 01:48:57.406 304 18236.61 46.40 52652.26 88888.00 2007-10-31 01:48:57.906 304 18236.59 46.40 52652.38 88888.00 2007-10-31 01:48:58.406 304 18236.62 46.40 52652.41 88888.00 2007-10-31 01:48:58.906 304 18236.68 46.43 52652.50 88888.00 2007-10-31 01:48:59.406 304 18236.67 46.43 52652.55 88888.00 2007-10-31 01:48:59.906 304 18236.62 46.37 52652.54 88888.00 2007-10-31 01:49:00.406 304 18236.67 46.48 52652.42 88888.00 2007-10-31 01:49:00.906 304 18236.80 46.56 52652.46 88888.00 2007-10-31 01:49:01.406 304 18236.69 46.60 52652.47 88888.00 2007-10-31 01:49:01.906 304 18236.68 46.55 52652.49 88888.00 2007-10-31 01:49:02.406 304 18236.70 46.47 52652.31 88888.00 2007-10-31 01:49:02.906 304 18236.79 46.41 52652.37 88888.00 2007-10-31 01:49:03.406 304 18236.80 46.45 52652.38 88888.00 2007-10-31 01:49:03.906 304 18236.77 46.51 52652.47 88888.00 2007-10-31 01:49:04.406 304 18236.72 46.53 52652.44 88888.00 2007-10-31 01:49:04.906 304 18236.84 46.42 52652.37 88888.00 2007-10-31 01:49:05.406 304 18236.73 46.32 52652.40 88888.00 2007-10-31 01:49:05.906 304 18236.64 46.36 52652.50 88888.00 2007-10-31 01:49:06.406 304 18236.58 46.36 52652.60 88888.00 2007-10-31 01:49:06.906 304 18236.56 46.32 52652.63 88888.00 2007-10-31 01:49:07.406 304 18236.60 46.33 52652.66 88888.00 2007-10-31 01:49:07.906 304 18236.72 46.41 52652.77 88888.00 2007-10-31 01:49:08.406 304 18236.70 46.44 52652.76 88888.00 2007-10-31 01:49:08.906 304 18236.60 46.45 52652.78 88888.00 2007-10-31 01:49:09.406 304 18236.77 46.51 52652.75 88888.00 2007-10-31 01:49:09.906 304 18236.81 46.59 52652.67 88888.00 2007-10-31 01:49:10.406 304 18236.69 46.56 52652.64 88888.00 2007-10-31 01:49:10.906 304 18236.66 46.48 52652.62 88888.00 2007-10-31 01:49:11.406 304 18236.64 46.46 52652.60 88888.00 2007-10-31 01:49:11.906 304 18236.64 46.47 52652.50 88888.00 2007-10-31 01:49:12.406 304 18236.88 46.47 52652.51 88888.00 2007-10-31 01:49:12.906 304 18236.79 46.42 52652.60 88888.00 2007-10-31 01:49:13.406 304 18236.77 46.34 52652.66 88888.00 2007-10-31 01:49:13.906 304 18236.80 46.36 52652.63 88888.00 2007-10-31 01:49:14.406 304 18236.72 46.34 52652.74 88888.00 2007-10-31 01:49:14.906 304 18236.83 46.32 52652.70 88888.00 2007-10-31 01:49:15.406 304 18236.93 46.30 52652.69 88888.00 2007-10-31 01:49:15.906 304 18237.00 46.33 52652.75 88888.00 2007-10-31 01:49:16.406 304 18237.02 46.33 52652.71 88888.00 2007-10-31 01:49:16.906 304 18236.82 46.29 52652.66 88888.00 2007-10-31 01:49:17.406 304 18236.75 46.28 52652.41 88888.00 2007-10-31 01:49:17.906 304 18236.79 46.28 52652.29 88888.00 2007-10-31 01:49:18.406 304 18236.90 46.18 52652.30 88888.00 2007-10-31 01:49:18.906 304 18236.94 46.27 52652.42 88888.00 2007-10-31 01:49:19.406 304 18236.88 46.27 52652.48 88888.00 2007-10-31 01:49:19.906 304 18236.77 46.35 52652.42 88888.00 2007-10-31 01:49:20.406 304 18236.81 46.39 52652.52 88888.00 2007-10-31 01:49:20.906 304 18236.81 46.34 52652.63 88888.00 2007-10-31 01:49:21.406 304 18236.84 46.36 52652.70 88888.00 2007-10-31 01:49:21.906 304 18236.80 46.25 52652.76 88888.00 2007-10-31 01:49:22.406 304 18236.71 46.23 52652.73 88888.00 2007-10-31 01:49:22.906 304 18236.84 46.29 52652.54 88888.00 2007-10-31 01:49:23.406 304 18237.01 46.28 52652.41 88888.00 2007-10-31 01:49:23.906 304 18237.03 46.26 52652.62 88888.00 2007-10-31 01:49:24.406 304 18236.98 46.29 52652.75 88888.00 2007-10-31 01:49:24.906 304 18236.93 46.30 52652.66 88888.00 2007-10-31 01:49:25.406 304 18236.97 46.19 52652.74 88888.00 2007-10-31 01:49:25.906 304 18237.04 46.13 52652.81 88888.00 2007-10-31 01:49:26.406 304 18236.97 46.22 52652.61 88888.00 2007-10-31 01:49:26.906 304 18236.91 46.24 52652.69 88888.00 2007-10-31 01:49:27.406 304 18236.82 46.20 52652.73 88888.00 2007-10-31 01:49:27.906 304 18236.81 46.09 52652.73 88888.00 2007-10-31 01:49:28.406 304 18236.82 46.15 52652.73 88888.00 2007-10-31 01:49:28.906 304 18236.83 46.21 52652.77 88888.00 2007-10-31 01:49:29.406 304 18236.70 46.14 52652.76 88888.00 2007-10-31 01:49:29.906 304 18236.65 46.13 52652.84 88888.00 2007-10-31 01:49:30.406 304 18236.75 46.14 52652.77 88888.00 2007-10-31 01:49:30.906 304 18236.79 46.23 52652.60 88888.00 2007-10-31 01:49:31.406 304 18236.87 46.27 52652.49 88888.00 2007-10-31 01:49:31.906 304 18236.88 46.23 52652.44 88888.00 2007-10-31 01:49:32.406 304 18236.88 46.14 52652.49 88888.00 2007-10-31 01:49:32.906 304 18236.71 46.14 52652.61 88888.00 2007-10-31 01:49:33.406 304 18236.75 46.16 52652.71 88888.00 2007-10-31 01:49:33.906 304 18236.75 46.19 52652.61 88888.00 2007-10-31 01:49:34.406 304 18236.67 46.23 52652.64 88888.00 2007-10-31 01:49:34.906 304 18236.77 46.20 52652.55 88888.00 2007-10-31 01:49:35.406 304 18236.78 46.14 52652.52 88888.00 2007-10-31 01:49:35.906 304 18236.69 46.07 52652.52 88888.00 2007-10-31 01:49:36.406 304 18236.70 46.13 52652.63 88888.00 2007-10-31 01:49:36.906 304 18236.79 46.16 52652.65 88888.00 2007-10-31 01:49:37.406 304 18236.76 46.14 52652.66 88888.00 2007-10-31 01:49:37.906 304 18236.71 46.23 52652.64 88888.00 2007-10-31 01:49:38.406 304 18236.53 46.26 52652.64 88888.00 2007-10-31 01:49:38.906 304 18236.54 46.19 52652.70 88888.00 2007-10-31 01:49:39.406 304 18236.60 46.18 52652.72 88888.00 2007-10-31 01:49:39.906 304 18236.53 46.15 52652.74 88888.00 2007-10-31 01:49:40.406 304 18236.48 46.10 52652.73 88888.00 2007-10-31 01:49:40.906 304 18236.54 46.15 52652.76 88888.00 2007-10-31 01:49:41.406 304 18236.67 46.16 52652.88 88888.00 2007-10-31 01:49:41.906 304 18236.71 46.20 52652.95 88888.00 2007-10-31 01:49:42.406 304 18236.61 46.22 52652.90 88888.00 2007-10-31 01:49:42.906 304 18236.65 46.16 52652.86 88888.00 2007-10-31 01:49:43.406 304 18236.67 46.13 52652.82 88888.00 2007-10-31 01:49:43.906 304 18236.69 46.13 52652.67 88888.00 2007-10-31 01:49:44.406 304 18236.71 46.12 52652.66 88888.00 2007-10-31 01:49:44.906 304 18236.75 46.14 52652.58 88888.00 2007-10-31 01:49:45.406 304 18236.76 46.19 52652.55 88888.00 2007-10-31 01:49:45.906 304 18236.70 46.24 52652.62 88888.00 2007-10-31 01:49:46.406 304 18236.61 46.23 52652.60 88888.00 2007-10-31 01:49:46.906 304 18236.71 46.10 52652.30 88888.00 2007-10-31 01:49:47.406 304 18236.64 45.97 52652.00 88888.00 2007-10-31 01:49:47.906 304 18236.65 46.00 52652.12 88888.00 2007-10-31 01:49:48.406 304 18236.73 46.06 52652.44 88888.00 2007-10-31 01:49:48.906 304 18236.76 46.01 52652.62 88888.00 2007-10-31 01:49:49.406 304 18236.58 45.98 52652.64 88888.00 2007-10-31 01:49:49.906 304 18236.55 46.00 52652.61 88888.00 2007-10-31 01:49:50.406 304 18236.69 46.06 52652.54 88888.00 2007-10-31 01:49:50.906 304 18236.76 46.01 52652.62 88888.00 2007-10-31 01:49:51.406 304 18236.83 46.04 52652.56 88888.00 2007-10-31 01:49:51.906 304 18236.83 46.05 52652.71 88888.00 2007-10-31 01:49:52.406 304 18236.75 46.06 52652.69 88888.00 2007-10-31 01:49:52.906 304 18236.80 46.14 52652.62 88888.00 2007-10-31 01:49:53.406 304 18236.75 46.18 52652.61 88888.00 2007-10-31 01:49:53.906 304 18236.71 46.10 52652.60 88888.00 2007-10-31 01:49:54.406 304 18236.80 46.10 52652.59 88888.00 2007-10-31 01:49:54.906 304 18236.78 46.08 52652.64 88888.00 2007-10-31 01:49:55.406 304 18236.79 46.11 52652.63 88888.00 2007-10-31 01:49:55.906 304 18236.78 46.07 52652.63 88888.00 2007-10-31 01:49:56.406 304 18236.84 46.09 52652.65 88888.00 2007-10-31 01:49:56.906 304 18236.97 46.16 52652.62 88888.00 2007-10-31 01:49:57.406 304 18236.77 46.22 52652.67 88888.00 2007-10-31 01:49:57.906 304 18236.81 46.26 52652.70 88888.00 2007-10-31 01:49:58.406 304 18236.75 46.27 52652.75 88888.00 2007-10-31 01:49:58.906 304 18236.79 46.19 52652.62 88888.00 2007-10-31 01:49:59.406 304 18236.82 46.13 52652.73 88888.00 2007-10-31 01:49:59.906 304 18236.87 46.22 52652.77 88888.00 2007-10-31 01:50:00.406 304 18236.84 46.26 52652.76 88888.00 2007-10-31 01:50:00.906 304 18236.84 46.27 52652.76 88888.00 2007-10-31 01:50:01.406 304 18236.88 46.28 52652.67 88888.00 2007-10-31 01:50:01.906 304 18236.78 46.27 52652.75 88888.00 2007-10-31 01:50:02.406 304 18236.68 46.23 52652.85 88888.00 2007-10-31 01:50:02.906 304 18236.89 46.21 52652.85 88888.00 2007-10-31 01:50:03.406 304 18237.01 46.26 52652.79 88888.00 2007-10-31 01:50:03.906 304 18237.06 46.28 52652.83 88888.00 2007-10-31 01:50:04.406 304 18237.02 46.22 52652.83 88888.00 2007-10-31 01:50:04.906 304 18236.92 46.13 52652.72 88888.00 2007-10-31 01:50:05.406 304 18236.93 46.14 52652.40 88888.00 2007-10-31 01:50:05.906 304 18236.88 46.11 52652.49 88888.00 2007-10-31 01:50:06.406 304 18236.89 46.10 52652.62 88888.00 2007-10-31 01:50:06.906 304 18236.92 46.04 52652.64 88888.00 2007-10-31 01:50:07.406 304 18236.95 45.97 52652.63 88888.00 2007-10-31 01:50:07.906 304 18236.97 46.00 52652.62 88888.00 2007-10-31 01:50:08.406 304 18236.93 45.99 52652.60 88888.00 2007-10-31 01:50:08.906 304 18236.80 46.09 52652.48 88888.00 2007-10-31 01:50:09.406 304 18236.60 46.07 52652.41 88888.00 2007-10-31 01:50:09.906 304 18236.79 45.98 52652.42 88888.00 2007-10-31 01:50:10.406 304 18236.86 45.97 52652.53 88888.00 2007-10-31 01:50:10.906 304 18236.69 46.02 52652.71 88888.00 2007-10-31 01:50:11.406 304 18236.86 46.01 52652.69 88888.00 2007-10-31 01:50:11.906 304 18236.98 46.00 52652.69 88888.00 2007-10-31 01:50:12.406 304 18236.99 45.96 52652.69 88888.00 2007-10-31 01:50:12.906 304 18236.94 45.89 52652.53 88888.00 2007-10-31 01:50:13.406 304 18236.82 45.92 52652.59 88888.00 2007-10-31 01:50:13.906 304 18236.99 45.92 52652.59 88888.00 2007-10-31 01:50:14.406 304 18236.97 45.95 52652.41 88888.00 2007-10-31 01:50:14.906 304 18236.95 45.97 52652.33 88888.00 2007-10-31 01:50:15.406 304 18237.05 45.99 52652.39 88888.00 2007-10-31 01:50:15.906 304 18237.12 45.97 52652.40 88888.00 2007-10-31 01:50:16.406 304 18237.02 45.91 52652.46 88888.00 2007-10-31 01:50:16.906 304 18236.87 45.91 52652.46 88888.00 2007-10-31 01:50:17.406 304 18236.79 45.85 52652.51 88888.00 2007-10-31 01:50:17.906 304 18236.88 45.81 52652.64 88888.00 2007-10-31 01:50:18.406 304 18236.89 45.76 52652.53 88888.00 2007-10-31 01:50:18.906 304 18236.79 45.85 52652.44 88888.00 2007-10-31 01:50:19.406 304 18236.81 45.86 52652.47 88888.00 2007-10-31 01:50:19.906 304 18236.97 45.88 52652.48 88888.00 2007-10-31 01:50:20.406 304 18237.02 45.81 52652.63 88888.00 2007-10-31 01:50:20.906 304 18236.99 45.81 52652.82 88888.00 2007-10-31 01:50:21.406 304 18236.93 45.86 52652.75 88888.00 2007-10-31 01:50:21.906 304 18236.94 45.90 52652.65 88888.00 2007-10-31 01:50:22.406 304 18237.06 45.87 52652.74 88888.00 2007-10-31 01:50:22.906 304 18236.93 45.86 52652.87 88888.00 2007-10-31 01:50:23.406 304 18236.86 45.76 52652.88 88888.00 2007-10-31 01:50:23.906 304 18236.87 45.80 52652.86 88888.00 2007-10-31 01:50:24.406 304 18236.92 45.88 52652.87 88888.00 2007-10-31 01:50:24.906 304 18236.80 45.80 52652.89 88888.00 2007-10-31 01:50:25.406 304 18236.79 45.72 52652.99 88888.00 2007-10-31 01:50:25.906 304 18236.70 45.72 52653.01 88888.00 2007-10-31 01:50:26.406 304 18236.76 45.76 52652.98 88888.00 2007-10-31 01:50:26.906 304 18236.75 45.87 52652.94 88888.00 2007-10-31 01:50:27.406 304 18236.67 45.73 52652.91 88888.00 2007-10-31 01:50:27.906 304 18236.67 45.74 52652.95 88888.00 2007-10-31 01:50:28.406 304 18236.49 45.86 52652.87 88888.00 2007-10-31 01:50:28.906 304 18236.33 45.82 52652.86 88888.00 2007-10-31 01:50:29.406 304 18236.66 45.82 52652.94 88888.00 2007-10-31 01:50:29.906 304 18236.81 45.89 52652.95 88888.00 2007-10-31 01:50:30.406 304 18236.77 45.85 52652.87 88888.00 2007-10-31 01:50:30.906 304 18236.68 45.84 52652.94 88888.00 2007-10-31 01:50:31.406 304 18236.70 45.78 52653.02 88888.00 2007-10-31 01:50:31.906 304 18236.58 45.76 52653.05 88888.00 2007-10-31 01:50:32.406 304 18236.62 45.74 52652.85 88888.00 2007-10-31 01:50:32.906 304 18236.66 45.81 52652.72 88888.00 2007-10-31 01:50:33.406 304 18236.59 45.85 52652.73 88888.00 2007-10-31 01:50:33.906 304 18236.56 45.78 52652.69 88888.00 2007-10-31 01:50:34.406 304 18236.51 45.78 52652.69 88888.00 2007-10-31 01:50:34.906 304 18236.66 45.80 52652.79 88888.00 2007-10-31 01:50:35.406 304 18236.68 45.90 52652.87 88888.00 2007-10-31 01:50:35.906 304 18236.64 45.91 52652.95 88888.00 2007-10-31 01:50:36.406 304 18236.56 45.88 52653.00 88888.00 2007-10-31 01:50:36.906 304 18236.36 45.94 52652.98 88888.00 2007-10-31 01:50:37.406 304 18236.53 45.97 52653.05 88888.00 2007-10-31 01:50:37.906 304 18236.58 45.92 52653.06 88888.00 2007-10-31 01:50:38.406 304 18236.64 45.87 52653.06 88888.00 2007-10-31 01:50:38.906 304 18236.69 45.90 52653.02 88888.00 2007-10-31 01:50:39.406 304 18236.65 45.86 52653.04 88888.00 2007-10-31 01:50:39.906 304 18236.70 45.79 52653.00 88888.00 2007-10-31 01:50:40.406 304 18236.64 45.81 52652.97 88888.00 2007-10-31 01:50:40.906 304 18236.57 45.86 52653.01 88888.00 2007-10-31 01:50:41.406 304 18236.57 45.93 52652.94 88888.00 2007-10-31 01:50:41.906 304 18236.51 45.89 52652.89 88888.00 2007-10-31 01:50:42.406 304 18236.43 45.92 52652.88 88888.00 2007-10-31 01:50:42.906 304 18236.40 45.85 52652.99 88888.00 2007-10-31 01:50:43.406 304 18236.50 45.82 52652.90 88888.00 2007-10-31 01:50:43.906 304 18236.49 45.86 52652.90 88888.00 2007-10-31 01:50:44.406 304 18236.47 45.88 52652.97 88888.00 2007-10-31 01:50:44.906 304 18236.45 45.84 52652.95 88888.00 2007-10-31 01:50:45.406 304 18236.50 45.75 52652.91 88888.00 2007-10-31 01:50:45.906 304 18236.46 45.75 52652.85 88888.00 2007-10-31 01:50:46.406 304 18236.45 45.85 52652.91 88888.00 2007-10-31 01:50:46.906 304 18236.28 45.89 52652.90 88888.00 2007-10-31 01:50:47.406 304 18236.42 45.84 52652.66 88888.00 2007-10-31 01:50:47.906 304 18236.59 45.86 52652.54 88888.00 2007-10-31 01:50:48.406 304 18236.71 45.80 52652.58 88888.00 2007-10-31 01:50:48.906 304 18236.70 45.74 52652.61 88888.00 2007-10-31 01:50:49.406 304 18236.59 45.68 52652.77 88888.00 2007-10-31 01:50:49.906 304 18236.46 45.72 52652.85 88888.00 2007-10-31 01:50:50.406 304 18236.53 45.75 52652.71 88888.00 2007-10-31 01:50:50.906 304 18236.59 45.77 52652.64 88888.00 2007-10-31 01:50:51.406 304 18236.51 45.77 52652.73 88888.00 2007-10-31 01:50:51.906 304 18236.38 45.87 52652.70 88888.00 2007-10-31 01:50:52.406 304 18236.39 45.88 52652.78 88888.00 2007-10-31 01:50:52.906 304 18236.42 45.81 52652.81 88888.00 2007-10-31 01:50:53.406 304 18236.40 45.86 52652.73 88888.00 2007-10-31 01:50:53.906 304 18236.32 45.90 52652.79 88888.00 2007-10-31 01:50:54.406 304 18236.38 45.82 52652.78 88888.00 2007-10-31 01:50:54.906 304 18236.48 45.79 52652.81 88888.00 2007-10-31 01:50:55.406 304 18236.39 45.81 52652.93 88888.00 2007-10-31 01:50:55.906 304 18236.50 45.76 52652.81 88888.00 2007-10-31 01:50:56.406 304 18236.56 45.78 52652.76 88888.00 2007-10-31 01:50:56.906 304 18236.51 45.73 52653.01 88888.00 2007-10-31 01:50:57.406 304 18236.42 45.74 52652.94 88888.00 2007-10-31 01:50:57.906 304 18236.34 45.69 52653.04 88888.00 2007-10-31 01:50:58.406 304 18236.33 45.67 52652.98 88888.00 2007-10-31 01:50:58.906 304 18236.42 45.70 52652.97 88888.00 2007-10-31 01:50:59.406 304 18236.39 45.81 52652.85 88888.00 2007-10-31 01:50:59.906 304 18236.46 45.82 52652.93 88888.00 2007-10-31 01:51:00.406 304 18236.55 45.81 52652.91 88888.00 2007-10-31 01:51:00.906 304 18236.49 45.86 52652.86 88888.00 2007-10-31 01:51:01.406 304 18236.46 45.90 52652.78 88888.00 2007-10-31 01:51:01.906 304 18236.61 45.81 52652.89 88888.00 2007-10-31 01:51:02.406 304 18236.61 45.75 52652.99 88888.00 2007-10-31 01:51:02.906 304 18236.56 45.70 52653.05 88888.00 2007-10-31 01:51:03.406 304 18236.48 45.64 52652.94 88888.00 2007-10-31 01:51:03.906 304 18236.49 45.71 52652.78 88888.00 2007-10-31 01:51:04.406 304 18236.53 45.72 52652.83 88888.00 2007-10-31 01:51:04.906 304 18236.50 45.67 52652.91 88888.00 2007-10-31 01:51:05.406 304 18236.53 45.66 52652.85 88888.00 2007-10-31 01:51:05.906 304 18236.49 45.73 52652.77 88888.00 2007-10-31 01:51:06.406 304 18236.30 45.70 52652.88 88888.00 2007-10-31 01:51:06.906 304 18235.97 45.75 52652.88 88888.00 2007-10-31 01:51:07.406 304 18236.11 45.71 52652.81 88888.00 2007-10-31 01:51:07.906 304 18236.24 45.73 52652.75 88888.00 2007-10-31 01:51:08.406 304 18236.29 45.70 52652.82 88888.00 2007-10-31 01:51:08.906 304 18236.17 45.66 52652.75 88888.00 2007-10-31 01:51:09.406 304 18236.36 45.56 52652.66 88888.00 2007-10-31 01:51:09.906 304 18236.75 45.57 52652.65 88888.00 2007-10-31 01:51:10.406 304 18236.72 45.58 52652.62 88888.00 2007-10-31 01:51:10.906 304 18236.66 45.61 52652.70 88888.00 2007-10-31 01:51:11.406 304 18236.67 45.65 52652.81 88888.00 2007-10-31 01:51:11.906 304 18236.69 45.60 52652.81 88888.00 2007-10-31 01:51:12.406 304 18236.22 45.51 52652.87 88888.00 2007-10-31 01:51:12.906 304 18236.44 45.49 52652.95 88888.00 2007-10-31 01:51:13.406 304 18236.54 45.43 52652.94 88888.00 2007-10-31 01:51:13.906 304 18236.30 45.41 52652.97 88888.00 2007-10-31 01:51:14.406 304 18236.33 45.47 52652.98 88888.00 2007-10-31 01:51:14.906 304 18236.26 45.53 52652.93 88888.00 2007-10-31 01:51:15.406 304 18236.29 45.56 52652.90 88888.00 2007-10-31 01:51:15.906 304 18236.22 45.61 52652.89 88888.00 2007-10-31 01:51:16.406 304 18236.17 45.60 52652.83 88888.00 2007-10-31 01:51:16.906 304 18236.05 45.45 52652.88 88888.00 2007-10-31 01:51:17.406 304 18235.99 45.43 52652.84 88888.00 2007-10-31 01:51:17.906 304 18236.04 45.46 52652.87 88888.00 2007-10-31 01:51:18.406 304 18236.10 45.48 52652.88 88888.00 2007-10-31 01:51:18.906 304 18236.02 45.56 52652.97 88888.00 2007-10-31 01:51:19.406 304 18235.92 45.48 52652.96 88888.00 2007-10-31 01:51:19.906 304 18235.92 45.40 52652.96 88888.00 2007-10-31 01:51:20.406 304 18235.97 45.39 52652.86 88888.00 2007-10-31 01:51:20.906 304 18235.93 45.37 52652.83 88888.00 2007-10-31 01:51:21.406 304 18235.82 45.48 52652.88 88888.00 2007-10-31 01:51:21.906 304 18235.82 45.53 52652.88 88888.00 2007-10-31 01:51:22.406 304 18235.82 45.46 52652.85 88888.00 2007-10-31 01:51:22.906 304 18235.96 45.54 52652.84 88888.00 2007-10-31 01:51:23.406 304 18236.14 45.56 52652.83 88888.00 2007-10-31 01:51:23.906 304 18236.06 45.48 52652.72 88888.00 2007-10-31 01:51:24.406 304 18236.08 45.39 52652.86 88888.00 2007-10-31 01:51:24.906 304 18236.01 45.41 52652.91 88888.00 2007-10-31 01:51:25.406 304 18235.95 45.49 52652.96 88888.00 2007-10-31 01:51:25.906 304 18235.93 45.53 52652.97 88888.00 2007-10-31 01:51:26.406 304 18235.84 45.63 52653.00 88888.00 2007-10-31 01:51:26.906 304 18235.89 45.66 52653.11 88888.00 2007-10-31 01:51:27.406 304 18236.00 45.63 52653.24 88888.00 2007-10-31 01:51:27.906 304 18236.00 45.61 52653.10 88888.00 2007-10-31 01:51:28.406 304 18235.84 45.60 52653.08 88888.00 2007-10-31 01:51:28.906 304 18235.81 45.63 52653.04 88888.00 2007-10-31 01:51:29.406 304 18235.91 45.53 52653.04 88888.00 2007-10-31 01:51:29.906 304 18235.97 45.47 52653.12 88888.00 2007-10-31 01:51:30.406 304 18235.82 45.51 52653.08 88888.00 2007-10-31 01:51:30.906 304 18235.77 45.55 52653.01 88888.00 2007-10-31 01:51:31.406 304 18235.71 45.60 52653.00 88888.00 2007-10-31 01:51:31.906 304 18235.64 45.60 52652.97 88888.00 2007-10-31 01:51:32.406 304 18235.83 45.57 52652.95 88888.00 2007-10-31 01:51:32.906 304 18235.90 45.55 52652.85 88888.00 2007-10-31 01:51:33.406 304 18235.84 45.63 52652.79 88888.00 2007-10-31 01:51:33.906 304 18235.89 45.65 52652.79 88888.00 2007-10-31 01:51:34.406 304 18235.88 45.58 52652.90 88888.00 2007-10-31 01:51:34.906 304 18235.86 45.57 52653.01 88888.00 2007-10-31 01:51:35.406 304 18235.81 45.57 52653.05 88888.00 2007-10-31 01:51:35.906 304 18235.75 45.63 52653.13 88888.00 2007-10-31 01:51:36.406 304 18235.82 45.63 52653.17 88888.00 2007-10-31 01:51:36.906 304 18235.73 45.59 52653.21 88888.00 2007-10-31 01:51:37.406 304 18235.69 45.54 52653.13 88888.00 2007-10-31 01:51:37.906 304 18235.69 45.56 52653.14 88888.00 2007-10-31 01:51:38.406 304 18235.59 45.60 52653.04 88888.00 2007-10-31 01:51:38.906 304 18235.57 45.54 52652.94 88888.00 2007-10-31 01:51:39.406 304 18235.59 45.60 52653.01 88888.00 2007-10-31 01:51:39.906 304 18235.68 45.68 52653.05 88888.00 2007-10-31 01:51:40.406 304 18235.80 45.65 52653.06 88888.00 2007-10-31 01:51:40.906 304 18235.80 45.65 52653.08 88888.00 2007-10-31 01:51:41.406 304 18235.80 45.63 52653.16 88888.00 2007-10-31 01:51:41.906 304 18235.61 45.58 52653.12 88888.00 2007-10-31 01:51:42.406 304 18235.64 45.55 52652.96 88888.00 2007-10-31 01:51:42.906 304 18235.64 45.54 52653.10 88888.00 2007-10-31 01:51:43.406 304 18235.69 45.55 52653.12 88888.00 2007-10-31 01:51:43.906 304 18235.68 45.51 52653.02 88888.00 2007-10-31 01:51:44.406 304 18235.59 45.47 52653.09 88888.00 2007-10-31 01:51:44.906 304 18235.61 45.52 52653.06 88888.00 2007-10-31 01:51:45.406 304 18235.48 45.53 52653.12 88888.00 2007-10-31 01:51:45.906 304 18235.46 45.56 52653.08 88888.00 2007-10-31 01:51:46.406 304 18235.41 45.55 52653.12 88888.00 2007-10-31 01:51:46.906 304 18235.34 45.57 52653.21 88888.00 2007-10-31 01:51:47.406 304 18235.47 45.54 52653.19 88888.00 2007-10-31 01:51:47.906 304 18235.52 45.60 52653.11 88888.00 2007-10-31 01:51:48.406 304 18235.48 45.62 52653.02 88888.00 2007-10-31 01:51:48.906 304 18235.40 45.63 52653.01 88888.00 2007-10-31 01:51:49.406 304 18235.45 45.61 52653.00 88888.00 2007-10-31 01:51:49.906 304 18235.24 45.60 52652.90 88888.00 2007-10-31 01:51:50.406 304 18235.32 45.55 52652.91 88888.00 2007-10-31 01:51:50.906 304 18235.54 45.52 52652.91 88888.00 2007-10-31 01:51:51.406 304 18235.58 45.54 52653.06 88888.00 2007-10-31 01:51:51.906 304 18235.50 45.55 52653.02 88888.00 2007-10-31 01:51:52.406 304 18235.48 45.60 52652.93 88888.00 2007-10-31 01:51:52.906 304 18235.40 45.61 52652.99 88888.00 2007-10-31 01:51:53.406 304 18235.42 45.61 52653.02 88888.00 2007-10-31 01:51:53.906 304 18235.60 45.59 52653.01 88888.00 2007-10-31 01:51:54.406 304 18235.61 45.47 52653.04 88888.00 2007-10-31 01:51:54.906 304 18235.52 45.58 52653.05 88888.00 2007-10-31 01:51:55.406 304 18235.50 45.54 52653.09 88888.00 2007-10-31 01:51:55.906 304 18235.50 45.45 52653.08 88888.00 2007-10-31 01:51:56.406 304 18235.54 45.39 52652.87 88888.00 2007-10-31 01:51:56.906 304 18235.60 45.39 52652.67 88888.00 2007-10-31 01:51:57.406 304 18235.56 45.47 52652.73 88888.00 2007-10-31 01:51:57.906 304 18235.58 45.39 52652.74 88888.00 2007-10-31 01:51:58.406 304 18235.63 45.41 52652.81 88888.00 2007-10-31 01:51:58.906 304 18235.57 45.45 52652.71 88888.00 2007-10-31 01:51:59.406 304 18235.53 45.44 52652.67 88888.00 2007-10-31 01:51:59.906 304 18235.49 45.42 52652.82 88888.00 2007-10-31 01:52:00.406 304 18235.52 45.38 52652.89 88888.00 2007-10-31 01:52:00.906 304 18235.48 45.39 52652.87 88888.00 2007-10-31 01:52:01.406 304 18235.46 45.33 52652.84 88888.00 2007-10-31 01:52:01.906 304 18235.47 45.31 52652.76 88888.00 2007-10-31 01:52:02.406 304 18235.37 45.34 52652.72 88888.00 2007-10-31 01:52:02.906 304 18235.47 45.42 52652.82 88888.00 2007-10-31 01:52:03.406 304 18235.49 45.43 52653.00 88888.00 2007-10-31 01:52:03.906 304 18235.49 45.40 52653.07 88888.00 2007-10-31 01:52:04.406 304 18235.68 45.41 52653.12 88888.00 2007-10-31 01:52:04.906 304 18235.63 45.41 52653.08 88888.00 2007-10-31 01:52:05.406 304 18235.49 45.41 52653.04 88888.00 2007-10-31 01:52:05.906 304 18235.58 45.40 52653.02 88888.00 2007-10-31 01:52:06.406 304 18235.60 45.45 52653.04 88888.00 2007-10-31 01:52:06.906 304 18235.50 45.45 52652.93 88888.00 2007-10-31 01:52:07.406 304 18235.29 45.48 52652.97 88888.00 2007-10-31 01:52:07.906 304 18235.38 45.40 52652.99 88888.00 2007-10-31 01:52:08.406 304 18235.53 45.35 52653.07 88888.00 2007-10-31 01:52:08.906 304 18235.59 45.33 52653.12 88888.00 2007-10-31 01:52:09.406 304 18235.64 45.37 52653.14 88888.00 2007-10-31 01:52:09.906 304 18235.62 45.41 52653.08 88888.00 2007-10-31 01:52:10.406 304 18235.60 45.42 52653.10 88888.00 2007-10-31 01:52:10.906 304 18235.58 45.37 52653.09 88888.00 2007-10-31 01:52:11.406 304 18235.49 45.32 52653.07 88888.00 2007-10-31 01:52:11.906 304 18235.40 45.27 52653.02 88888.00 2007-10-31 01:52:12.406 304 18235.56 45.26 52652.96 88888.00 2007-10-31 01:52:12.906 304 18235.62 45.28 52652.97 88888.00 2007-10-31 01:52:13.406 304 18235.59 45.26 52652.96 88888.00 2007-10-31 01:52:13.906 304 18235.60 45.21 52652.90 88888.00 2007-10-31 01:52:14.406 304 18235.49 45.23 52652.85 88888.00 2007-10-31 01:52:14.906 304 18235.56 45.24 52652.81 88888.00 2007-10-31 01:52:15.406 304 18235.53 45.24 52652.90 88888.00 2007-10-31 01:52:15.906 304 18235.40 45.33 52652.94 88888.00 2007-10-31 01:52:16.406 304 18235.56 45.37 52652.89 88888.00 2007-10-31 01:52:16.906 304 18235.49 45.35 52652.98 88888.00 2007-10-31 01:52:17.406 304 18235.32 45.39 52652.97 88888.00 2007-10-31 01:52:17.906 304 18235.39 45.36 52653.04 88888.00 2007-10-31 01:52:18.406 304 18235.37 45.31 52653.11 88888.00 2007-10-31 01:52:18.906 304 18235.46 45.36 52652.86 88888.00 2007-10-31 01:52:19.406 304 18235.39 45.30 52652.65 88888.00 2007-10-31 01:52:19.906 304 18235.31 45.22 52652.64 88888.00 2007-10-31 01:52:20.406 304 18235.29 45.20 52652.73 88888.00 2007-10-31 01:52:20.906 304 18235.35 45.26 52652.67 88888.00 2007-10-31 01:52:21.406 304 18235.36 45.32 52652.77 88888.00 2007-10-31 01:52:21.906 304 18235.31 45.33 52652.73 88888.00 2007-10-31 01:52:22.406 304 18235.30 45.32 52652.69 88888.00 2007-10-31 01:52:22.906 304 18235.25 45.29 52652.77 88888.00 2007-10-31 01:52:23.406 304 18235.29 45.33 52652.78 88888.00 2007-10-31 01:52:23.906 304 18235.29 45.40 52652.72 88888.00 2007-10-31 01:52:24.406 304 18235.19 45.46 52652.83 88888.00 2007-10-31 01:52:24.906 304 18235.13 45.41 52652.89 88888.00 2007-10-31 01:52:25.406 304 18235.21 45.42 52652.91 88888.00 2007-10-31 01:52:25.906 304 18235.35 45.42 52652.98 88888.00 2007-10-31 01:52:26.406 304 18235.21 45.41 52653.13 88888.00 2007-10-31 01:52:26.906 304 18235.20 45.35 52653.04 88888.00 2007-10-31 01:52:27.406 304 18235.20 45.38 52653.12 88888.00 2007-10-31 01:52:27.906 304 18235.20 45.39 52653.27 88888.00 2007-10-31 01:52:28.406 304 18235.14 45.38 52653.31 88888.00 2007-10-31 01:52:28.906 304 18235.01 45.43 52653.29 88888.00 2007-10-31 01:52:29.406 304 18234.98 45.46 52653.20 88888.00 2007-10-31 01:52:29.906 304 18235.04 45.45 52653.08 88888.00 2007-10-31 01:52:30.406 304 18235.07 45.35 52652.96 88888.00 2007-10-31 01:52:30.906 304 18235.02 45.37 52653.06 88888.00 2007-10-31 01:52:31.406 304 18234.96 45.40 52653.17 88888.00 2007-10-31 01:52:31.906 304 18235.04 45.38 52653.17 88888.00 2007-10-31 01:52:32.406 304 18235.08 45.39 52653.19 88888.00 2007-10-31 01:52:32.906 304 18234.95 45.43 52653.28 88888.00 2007-10-31 01:52:33.406 304 18234.97 45.41 52653.21 88888.00 2007-10-31 01:52:33.906 304 18235.06 45.41 52653.13 88888.00 2007-10-31 01:52:34.406 304 18235.04 45.38 52653.00 88888.00 2007-10-31 01:52:34.906 304 18235.01 45.30 52652.96 88888.00 2007-10-31 01:52:35.406 304 18234.94 45.38 52653.08 88888.00 2007-10-31 01:52:35.906 304 18234.97 45.36 52653.12 88888.00 2007-10-31 01:52:36.406 304 18234.93 45.38 52653.14 88888.00 2007-10-31 01:52:36.906 304 18234.91 45.33 52653.19 88888.00 2007-10-31 01:52:37.406 304 18234.94 45.30 52653.18 88888.00 2007-10-31 01:52:37.906 304 18234.93 45.31 52653.21 88888.00 2007-10-31 01:52:38.406 304 18234.84 45.31 52653.12 88888.00 2007-10-31 01:52:38.906 304 18234.85 45.27 52653.09 88888.00 2007-10-31 01:52:39.406 304 18234.92 45.35 52652.97 88888.00 2007-10-31 01:52:39.906 304 18234.86 45.40 52652.99 88888.00 2007-10-31 01:52:40.406 304 18234.92 45.36 52652.96 88888.00 2007-10-31 01:52:40.906 304 18234.90 45.34 52652.89 88888.00 2007-10-31 01:52:41.406 304 18234.83 45.40 52652.86 88888.00 2007-10-31 01:52:41.906 304 18234.81 45.36 52652.78 88888.00 2007-10-31 01:52:42.406 304 18234.92 45.32 52652.79 88888.00 2007-10-31 01:52:42.906 304 18234.84 45.37 52652.79 88888.00 2007-10-31 01:52:43.406 304 18234.82 45.44 52652.81 88888.00 2007-10-31 01:52:43.906 304 18234.88 45.48 52652.90 88888.00 2007-10-31 01:52:44.406 304 18234.85 45.53 52652.95 88888.00 2007-10-31 01:52:44.906 304 18234.72 45.43 52652.97 88888.00 2007-10-31 01:52:45.406 304 18234.82 45.36 52652.96 88888.00 2007-10-31 01:52:45.906 304 18234.88 45.35 52652.75 88888.00 2007-10-31 01:52:46.406 304 18234.77 45.39 52652.83 88888.00 2007-10-31 01:52:46.906 304 18234.65 45.42 52652.95 88888.00 2007-10-31 01:52:47.406 304 18234.84 45.35 52652.93 88888.00 2007-10-31 01:52:47.906 304 18234.86 45.40 52652.88 88888.00 2007-10-31 01:52:48.406 304 18234.73 45.37 52652.98 88888.00 2007-10-31 01:52:48.906 304 18234.71 45.32 52653.01 88888.00 2007-10-31 01:52:49.406 304 18234.80 45.30 52652.89 88888.00 2007-10-31 01:52:49.906 304 18234.78 45.39 52653.02 88888.00 2007-10-31 01:52:50.406 304 18234.70 45.45 52653.04 88888.00 2007-10-31 01:52:50.906 304 18234.72 45.41 52652.99 88888.00 2007-10-31 01:52:51.406 304 18234.71 45.43 52653.08 88888.00 2007-10-31 01:52:51.906 304 18234.74 45.42 52653.06 88888.00 2007-10-31 01:52:52.406 304 18234.83 45.49 52652.97 88888.00 2007-10-31 01:52:52.906 304 18234.85 45.52 52652.94 88888.00 2007-10-31 01:52:53.406 304 18234.78 45.47 52652.88 88888.00 2007-10-31 01:52:53.906 304 18234.80 45.51 52652.93 88888.00 2007-10-31 01:52:54.406 304 18234.76 45.55 52653.01 88888.00 2007-10-31 01:52:54.906 304 18234.60 45.59 52653.05 88888.00 2007-10-31 01:52:55.406 304 18234.69 45.57 52653.14 88888.00 2007-10-31 01:52:55.906 304 18234.69 45.53 52653.13 88888.00 2007-10-31 01:52:56.406 304 18234.63 45.54 52653.13 88888.00 2007-10-31 01:52:56.906 304 18234.63 45.55 52653.14 88888.00 2007-10-31 01:52:57.406 304 18234.66 45.57 52653.13 88888.00 2007-10-31 01:52:57.906 304 18234.54 45.59 52653.14 88888.00 2007-10-31 01:52:58.406 304 18234.49 45.57 52653.10 88888.00 2007-10-31 01:52:58.906 304 18234.47 45.65 52653.01 88888.00 2007-10-31 01:52:59.406 304 18234.56 45.65 52652.89 88888.00 2007-10-31 01:52:59.906 304 18234.50 45.63 52652.76 88888.00 2007-10-31 01:53:00.406 304 18234.49 45.57 52652.95 88888.00 2007-10-31 01:53:00.906 304 18234.65 45.46 52653.08 88888.00 2007-10-31 01:53:01.406 304 18234.63 45.39 52653.04 88888.00 2007-10-31 01:53:01.906 304 18234.73 45.32 52652.97 88888.00 2007-10-31 01:53:02.406 304 18234.76 45.37 52652.91 88888.00 2007-10-31 01:53:02.906 304 18234.75 45.38 52652.74 88888.00 2007-10-31 01:53:03.406 304 18234.77 45.32 52652.81 88888.00 2007-10-31 01:53:03.906 304 18234.70 45.31 52652.97 88888.00 2007-10-31 01:53:04.406 304 18234.65 45.38 52653.09 88888.00 2007-10-31 01:53:04.906 304 18234.54 45.37 52653.06 88888.00 2007-10-31 01:53:05.406 304 18234.51 45.34 52653.01 88888.00 2007-10-31 01:53:05.906 304 18234.58 45.34 52652.99 88888.00 2007-10-31 01:53:06.406 304 18234.64 45.40 52653.05 88888.00 2007-10-31 01:53:06.906 304 18234.63 45.48 52653.08 88888.00 2007-10-31 01:53:07.406 304 18234.47 45.51 52653.06 88888.00 2007-10-31 01:53:07.906 304 18234.39 45.56 52653.00 88888.00 2007-10-31 01:53:08.406 304 18234.48 45.58 52653.00 88888.00 2007-10-31 01:53:08.906 304 18234.58 45.46 52653.06 88888.00 2007-10-31 01:53:09.406 304 18234.59 45.43 52653.24 88888.00 2007-10-31 01:53:09.906 304 18234.51 45.48 52653.35 88888.00 2007-10-31 01:53:10.406 304 18234.53 45.53 52653.31 88888.00 2007-10-31 01:53:10.906 304 18234.63 45.51 52653.34 88888.00 2007-10-31 01:53:11.406 304 18234.54 45.47 52653.24 88888.00 2007-10-31 01:53:11.906 304 18234.45 45.53 52653.23 88888.00 2007-10-31 01:53:12.406 304 18234.41 45.48 52653.18 88888.00 2007-10-31 01:53:12.906 304 18234.41 45.48 52653.07 88888.00 2007-10-31 01:53:13.406 304 18234.49 45.43 52653.17 88888.00 2007-10-31 01:53:13.906 304 18234.49 45.43 52653.13 88888.00 2007-10-31 01:53:14.406 304 18234.56 45.42 52652.98 88888.00 2007-10-31 01:53:14.906 304 18234.53 45.37 52652.97 88888.00 2007-10-31 01:53:15.406 304 18234.40 45.33 52653.00 88888.00 2007-10-31 01:53:15.906 304 18234.47 45.37 52653.01 88888.00 2007-10-31 01:53:16.406 304 18234.69 45.37 52653.01 88888.00 2007-10-31 01:53:16.906 304 18234.65 45.33 52653.09 88888.00 2007-10-31 01:53:17.406 304 18234.66 45.40 52653.06 88888.00 2007-10-31 01:53:17.906 304 18234.47 45.40 52653.16 88888.00 2007-10-31 01:53:18.406 304 18234.38 45.40 52653.23 88888.00 2007-10-31 01:53:18.906 304 18234.50 45.43 52653.14 88888.00 2007-10-31 01:53:19.406 304 18234.53 45.44 52653.13 88888.00 2007-10-31 01:53:19.906 304 18234.52 45.49 52653.20 88888.00 2007-10-31 01:53:20.406 304 18234.52 45.57 52653.16 88888.00 2007-10-31 01:53:20.906 304 18234.48 45.49 52653.08 88888.00 2007-10-31 01:53:21.406 304 18234.40 45.52 52653.02 88888.00 2007-10-31 01:53:21.906 304 18234.33 45.51 52653.08 88888.00 2007-10-31 01:53:22.406 304 18234.32 45.47 52653.09 88888.00 2007-10-31 01:53:22.906 304 18234.36 45.57 52652.95 88888.00 2007-10-31 01:53:23.406 304 18234.37 45.60 52652.97 88888.00 2007-10-31 01:53:23.906 304 18234.33 45.62 52652.97 88888.00 2007-10-31 01:53:24.406 304 18234.33 45.63 52652.88 88888.00 2007-10-31 01:53:24.906 304 18234.34 45.58 52652.90 88888.00 2007-10-31 01:53:25.406 304 18234.39 45.57 52652.91 88888.00 2007-10-31 01:53:25.906 304 18234.36 45.67 52652.81 88888.00 2007-10-31 01:53:26.406 304 18234.40 45.70 52652.73 88888.00 2007-10-31 01:53:26.906 304 18234.44 45.65 52652.77 88888.00 2007-10-31 01:53:27.406 304 18234.41 45.60 52652.94 88888.00 2007-10-31 01:53:27.906 304 18234.53 45.65 52653.06 88888.00 2007-10-31 01:53:28.406 304 18234.54 45.75 52652.98 88888.00 2007-10-31 01:53:28.906 304 18234.51 45.74 52653.00 88888.00 2007-10-31 01:53:29.406 304 18234.61 45.72 52653.21 88888.00 2007-10-31 01:53:29.906 304 18234.50 45.69 52653.25 88888.00 2007-10-31 01:53:30.406 304 18234.63 45.60 52653.17 88888.00 2007-10-31 01:53:30.906 304 18234.66 45.59 52653.17 88888.00 2007-10-31 01:53:31.406 304 18234.49 45.66 52653.17 88888.00 2007-10-31 01:53:31.906 304 18234.43 45.62 52653.19 88888.00 2007-10-31 01:53:32.406 304 18234.43 45.64 52653.20 88888.00 2007-10-31 01:53:32.906 304 18234.36 45.70 52653.28 88888.00 2007-10-31 01:53:33.406 304 18234.22 45.68 52653.39 88888.00 2007-10-31 01:53:33.906 304 18234.34 45.59 52653.35 88888.00 2007-10-31 01:53:34.406 304 18234.41 45.56 52653.21 88888.00 2007-10-31 01:53:34.906 304 18234.38 45.59 52653.06 88888.00 2007-10-31 01:53:35.406 304 18234.33 45.63 52653.05 88888.00 2007-10-31 01:53:35.906 304 18234.36 45.70 52653.08 88888.00 2007-10-31 01:53:36.406 304 18234.40 45.68 52653.12 88888.00 2007-10-31 01:53:36.906 304 18234.34 45.71 52653.18 88888.00 2007-10-31 01:53:37.406 304 18234.36 45.73 52653.14 88888.00 2007-10-31 01:53:37.906 304 18234.56 45.70 52653.05 88888.00 2007-10-31 01:53:38.406 304 18234.63 45.72 52653.06 88888.00 2007-10-31 01:53:38.906 304 18234.55 45.79 52653.11 88888.00 2007-10-31 01:53:39.406 304 18234.48 45.88 52653.14 88888.00 2007-10-31 01:53:39.906 304 18234.44 45.90 52653.18 88888.00 2007-10-31 01:53:40.406 304 18234.44 45.81 52653.18 88888.00 2007-10-31 01:53:40.906 304 18234.62 45.80 52653.20 88888.00 2007-10-31 01:53:41.406 304 18234.71 45.76 52653.23 88888.00 2007-10-31 01:53:41.906 304 18234.59 45.77 52653.18 88888.00 2007-10-31 01:53:42.406 304 18234.50 45.81 52653.27 88888.00 2007-10-31 01:53:42.906 304 18234.51 45.85 52653.30 88888.00 2007-10-31 01:53:43.406 304 18234.32 45.77 52653.30 88888.00 2007-10-31 01:53:43.906 304 18234.18 45.82 52653.34 88888.00 2007-10-31 01:53:44.406 304 18234.28 45.88 52653.33 88888.00 2007-10-31 01:53:44.906 304 18234.38 45.86 52653.34 88888.00 2007-10-31 01:53:45.406 304 18234.37 45.91 52653.42 88888.00 2007-10-31 01:53:45.906 304 18234.33 46.01 52653.31 88888.00 2007-10-31 01:53:46.406 304 18234.23 45.99 52653.23 88888.00 2007-10-31 01:53:46.906 304 18234.23 46.00 52653.39 88888.00 2007-10-31 01:53:47.406 304 18234.17 46.07 52653.39 88888.00 2007-10-31 01:53:47.906 304 18234.19 46.06 52653.47 88888.00 2007-10-31 01:53:48.406 304 18234.16 46.04 52653.57 88888.00 2007-10-31 01:53:48.906 304 18234.18 45.98 52653.59 88888.00 2007-10-31 01:53:49.406 304 18234.23 45.95 52653.56 88888.00 2007-10-31 01:53:49.906 304 18234.26 45.96 52653.46 88888.00 2007-10-31 01:53:50.406 304 18234.27 46.00 52653.42 88888.00 2007-10-31 01:53:50.906 304 18234.32 45.93 52653.40 88888.00 2007-10-31 01:53:51.406 304 18234.37 45.86 52653.42 88888.00 2007-10-31 01:53:51.906 304 18234.33 45.90 52653.44 88888.00 2007-10-31 01:53:52.406 304 18234.34 45.92 52653.40 88888.00 2007-10-31 01:53:52.906 304 18234.40 46.00 52653.34 88888.00 2007-10-31 01:53:53.406 304 18234.30 46.03 52653.32 88888.00 2007-10-31 01:53:53.906 304 18234.26 46.03 52653.37 88888.00 2007-10-31 01:53:54.406 304 18234.29 45.99 52653.32 88888.00 2007-10-31 01:53:54.906 304 18234.20 46.01 52653.41 88888.00 2007-10-31 01:53:55.406 304 18234.17 46.06 52653.56 88888.00 2007-10-31 01:53:55.906 304 18234.23 46.05 52653.46 88888.00 2007-10-31 01:53:56.406 304 18234.32 46.01 52653.41 88888.00 2007-10-31 01:53:56.906 304 18234.30 45.96 52653.30 88888.00 2007-10-31 01:53:57.406 304 18234.29 45.97 52653.35 88888.00 2007-10-31 01:53:57.906 304 18234.25 45.95 52653.42 88888.00 2007-10-31 01:53:58.406 304 18234.26 45.99 52653.45 88888.00 2007-10-31 01:53:58.906 304 18234.27 46.01 52653.49 88888.00 2007-10-31 01:53:59.406 304 18234.10 46.02 52653.52 88888.00 2007-10-31 01:53:59.906 304 18234.19 46.15 52653.43 88888.00 2007-10-31 01:54:00.406 304 18234.28 46.11 52653.52 88888.00 2007-10-31 01:54:00.906 304 18234.50 46.10 52653.49 88888.00 2007-10-31 01:54:01.406 304 18234.62 46.12 52653.48 88888.00 2007-10-31 01:54:01.906 304 18234.44 46.12 52653.42 88888.00 2007-10-31 01:54:02.406 304 18234.21 46.10 52653.44 88888.00 2007-10-31 01:54:02.906 304 18234.14 46.12 52653.54 88888.00 2007-10-31 01:54:03.406 304 18234.20 46.09 52653.49 88888.00 2007-10-31 01:54:03.906 304 18234.22 46.11 52653.54 88888.00 2007-10-31 01:54:04.406 304 18234.17 46.12 52653.54 88888.00 2007-10-31 01:54:04.906 304 18234.08 46.16 52653.44 88888.00 2007-10-31 01:54:05.406 304 18234.16 46.06 52653.34 88888.00 2007-10-31 01:54:05.906 304 18234.26 46.00 52653.37 88888.00 2007-10-31 01:54:06.406 304 18234.34 46.10 52653.35 88888.00 2007-10-31 01:54:06.906 304 18234.42 46.09 52653.39 88888.00 2007-10-31 01:54:07.406 304 18234.26 46.08 52653.51 88888.00 2007-10-31 01:54:07.906 304 18234.34 46.05 52653.54 88888.00 2007-10-31 01:54:08.406 304 18234.37 46.02 52653.60 88888.00 2007-10-31 01:54:08.906 304 18234.44 45.98 52653.51 88888.00 2007-10-31 01:54:09.406 304 18234.36 45.96 52653.44 88888.00 2007-10-31 01:54:09.906 304 18234.36 45.98 52653.54 88888.00 2007-10-31 01:54:10.406 304 18234.39 46.08 52653.52 88888.00 2007-10-31 01:54:10.906 304 18234.36 46.07 52653.40 88888.00 2007-10-31 01:54:11.406 304 18234.36 46.02 52653.34 88888.00 2007-10-31 01:54:11.906 304 18234.22 46.01 52653.44 88888.00 2007-10-31 01:54:12.406 304 18234.29 45.98 52653.42 88888.00 2007-10-31 01:54:12.906 304 18234.22 45.92 52653.36 88888.00 2007-10-31 01:54:13.406 304 18234.18 45.94 52653.42 88888.00 2007-10-31 01:54:13.906 304 18234.10 45.97 52653.42 88888.00 2007-10-31 01:54:14.406 304 18234.11 46.01 52653.36 88888.00 2007-10-31 01:54:14.906 304 18234.17 45.98 52653.41 88888.00 2007-10-31 01:54:15.406 304 18234.12 45.93 52653.35 88888.00 2007-10-31 01:54:15.906 304 18234.06 46.06 52653.46 88888.00 2007-10-31 01:54:16.406 304 18234.12 46.25 52653.56 88888.00 2007-10-31 01:54:16.906 304 18234.14 46.22 52653.52 88888.00 2007-10-31 01:54:17.406 304 18234.10 46.14 52653.51 88888.00 2007-10-31 01:54:17.906 304 18234.23 46.08 52653.54 88888.00 2007-10-31 01:54:18.406 304 18234.31 46.06 52653.53 88888.00 2007-10-31 01:54:18.906 304 18234.34 46.08 52653.49 88888.00 2007-10-31 01:54:19.406 304 18234.32 46.09 52653.52 88888.00 2007-10-31 01:54:19.906 304 18234.30 46.07 52653.54 88888.00 2007-10-31 01:54:20.406 304 18234.20 46.08 52653.55 88888.00 2007-10-31 01:54:20.906 304 18234.19 46.08 52653.57 88888.00 2007-10-31 01:54:21.406 304 18234.18 45.98 52653.60 88888.00 2007-10-31 01:54:21.906 304 18234.20 45.98 52653.62 88888.00 2007-10-31 01:54:22.406 304 18234.21 46.01 52653.52 88888.00 2007-10-31 01:54:22.906 304 18234.25 45.99 52653.29 88888.00 2007-10-31 01:54:23.406 304 18234.25 46.01 52653.27 88888.00 2007-10-31 01:54:23.906 304 18234.16 45.94 52653.45 88888.00 2007-10-31 01:54:24.406 304 18234.27 45.98 52653.45 88888.00 2007-10-31 01:54:24.906 304 18234.23 46.04 52653.39 88888.00 2007-10-31 01:54:25.406 304 18234.15 46.01 52653.54 88888.00 2007-10-31 01:54:25.906 304 18234.20 45.97 52653.55 88888.00 2007-10-31 01:54:26.406 304 18234.29 46.11 52653.57 88888.00 2007-10-31 01:54:26.906 304 18234.29 46.14 52653.48 88888.00 2007-10-31 01:54:27.406 304 18234.28 46.15 52653.53 88888.00 2007-10-31 01:54:27.906 304 18234.27 46.13 52653.56 88888.00 2007-10-31 01:54:28.406 304 18234.28 46.09 52653.45 88888.00 2007-10-31 01:54:28.906 304 18234.18 46.05 52653.32 88888.00 2007-10-31 01:54:29.406 304 18234.15 46.00 52653.47 88888.00 2007-10-31 01:54:29.906 304 18234.21 45.94 52653.63 88888.00 2007-10-31 01:54:30.406 304 18234.20 45.97 52653.71 88888.00 2007-10-31 01:54:30.906 304 18234.25 45.98 52653.56 88888.00 2007-10-31 01:54:31.406 304 18234.11 45.96 52653.49 88888.00 2007-10-31 01:54:31.906 304 18234.16 45.99 52653.54 88888.00 2007-10-31 01:54:32.406 304 18234.18 46.05 52653.63 88888.00 2007-10-31 01:54:32.906 304 18234.10 46.13 52653.63 88888.00 2007-10-31 01:54:33.406 304 18234.08 46.15 52653.58 88888.00 2007-10-31 01:54:33.906 304 18234.09 46.08 52653.62 88888.00 2007-10-31 01:54:34.406 304 18234.18 46.01 52653.53 88888.00 2007-10-31 01:54:34.906 304 18234.31 46.03 52653.55 88888.00 2007-10-31 01:54:35.406 304 18234.31 46.10 52653.46 88888.00 2007-10-31 01:54:35.906 304 18234.29 46.11 52653.49 88888.00 2007-10-31 01:54:36.406 304 18234.27 46.16 52653.45 88888.00 2007-10-31 01:54:36.906 304 18234.30 46.16 52653.36 88888.00 2007-10-31 01:54:37.406 304 18234.32 46.29 52653.49 88888.00 2007-10-31 01:54:37.906 304 18234.28 46.24 52653.58 88888.00 2007-10-31 01:54:38.406 304 18234.19 46.28 52653.63 88888.00 2007-10-31 01:54:38.906 304 18234.16 46.25 52653.57 88888.00 2007-10-31 01:54:39.406 304 18234.29 46.22 52653.47 88888.00 2007-10-31 01:54:39.906 304 18234.30 46.19 52653.51 88888.00 2007-10-31 01:54:40.406 304 18234.32 46.19 52653.53 88888.00 2007-10-31 01:54:40.906 304 18234.27 46.19 52653.41 88888.00 2007-10-31 01:54:41.406 304 18234.32 46.26 52653.36 88888.00 2007-10-31 01:54:41.906 304 18234.33 46.22 52653.32 88888.00 2007-10-31 01:54:42.406 304 18234.27 46.16 52653.25 88888.00 2007-10-31 01:54:42.906 304 18234.30 46.15 52653.19 88888.00 2007-10-31 01:54:43.406 304 18234.33 46.08 52653.28 88888.00 2007-10-31 01:54:43.906 304 18234.30 46.07 52653.42 88888.00 2007-10-31 01:54:44.406 304 18234.26 46.13 52653.56 88888.00 2007-10-31 01:54:44.906 304 18234.29 46.09 52653.44 88888.00 2007-10-31 01:54:45.406 304 18234.32 46.04 52653.47 88888.00 2007-10-31 01:54:45.906 304 18234.30 46.07 52653.35 88888.00 2007-10-31 01:54:46.406 304 18234.39 46.13 52653.41 88888.00 2007-10-31 01:54:46.906 304 18234.43 46.16 52653.44 88888.00 2007-10-31 01:54:47.406 304 18234.38 46.15 52653.41 88888.00 2007-10-31 01:54:47.906 304 18234.31 46.15 52653.42 88888.00 2007-10-31 01:54:48.406 304 18234.19 46.21 52653.45 88888.00 2007-10-31 01:54:48.906 304 18234.37 46.22 52653.46 88888.00 2007-10-31 01:54:49.406 304 18234.41 46.21 52653.52 88888.00 2007-10-31 01:54:49.906 304 18234.41 46.09 52653.49 88888.00 2007-10-31 01:54:50.406 304 18234.33 46.10 52653.35 88888.00 2007-10-31 01:54:50.906 304 18234.25 46.04 52653.35 88888.00 2007-10-31 01:54:51.406 304 18234.26 46.13 52653.46 88888.00 2007-10-31 01:54:51.906 304 18234.27 46.19 52653.48 88888.00 2007-10-31 01:54:52.406 304 18234.32 46.15 52653.46 88888.00 2007-10-31 01:54:52.906 304 18234.26 46.16 52653.49 88888.00 2007-10-31 01:54:53.406 304 18234.23 46.21 52653.58 88888.00 2007-10-31 01:54:53.906 304 18234.18 46.14 52653.58 88888.00 2007-10-31 01:54:54.406 304 18234.29 46.03 52653.51 88888.00 2007-10-31 01:54:54.906 304 18234.31 46.03 52653.48 88888.00 2007-10-31 01:54:55.406 304 18234.18 46.10 52653.40 88888.00 2007-10-31 01:54:55.906 304 18234.38 46.13 52653.42 88888.00 2007-10-31 01:54:56.406 304 18234.39 46.21 52653.48 88888.00 2007-10-31 01:54:56.906 304 18234.32 46.21 52653.57 88888.00 2007-10-31 01:54:57.406 304 18234.28 46.19 52653.52 88888.00 2007-10-31 01:54:57.906 304 18234.28 46.20 52653.49 88888.00 2007-10-31 01:54:58.406 304 18234.25 46.31 52653.48 88888.00 2007-10-31 01:54:58.906 304 18234.32 46.31 52653.42 88888.00 2007-10-31 01:54:59.406 304 18234.36 46.24 52653.41 88888.00 2007-10-31 01:54:59.906 304 18234.29 46.12 52653.37 88888.00 2007-10-31 01:55:00.406 304 18234.31 46.16 52653.49 88888.00 2007-10-31 01:55:00.906 304 18234.33 46.23 52653.49 88888.00 2007-10-31 01:55:01.406 304 18234.37 46.28 52653.48 88888.00 2007-10-31 01:55:01.906 304 18234.40 46.33 52653.56 88888.00 2007-10-31 01:55:02.406 304 18234.28 46.37 52653.58 88888.00 2007-10-31 01:55:02.906 304 18234.19 46.34 52653.74 88888.00 2007-10-31 01:55:03.406 304 18234.36 46.40 52653.54 88888.00 2007-10-31 01:55:03.906 304 18234.36 46.34 52653.55 88888.00 2007-10-31 01:55:04.406 304 18234.19 46.33 52653.62 88888.00 2007-10-31 01:55:04.906 304 18234.09 46.34 52653.77 88888.00 2007-10-31 01:55:05.406 304 18234.14 46.36 52653.70 88888.00 2007-10-31 01:55:05.906 304 18234.15 46.30 52653.69 88888.00 2007-10-31 01:55:06.406 304 18234.16 46.35 52653.65 88888.00 2007-10-31 01:55:06.906 304 18234.19 46.43 52653.59 88888.00 2007-10-31 01:55:07.406 304 18234.28 46.41 52653.58 88888.00 2007-10-31 01:55:07.906 304 18234.20 46.44 52653.55 88888.00 2007-10-31 01:55:08.406 304 18234.29 46.47 52653.52 88888.00 2007-10-31 01:55:08.906 304 18234.31 46.48 52653.62 88888.00 2007-10-31 01:55:09.406 304 18234.30 46.47 52653.76 88888.00 2007-10-31 01:55:09.906 304 18234.32 46.46 52653.68 88888.00 2007-10-31 01:55:10.406 304 18234.22 46.47 52653.69 88888.00 2007-10-31 01:55:10.906 304 18234.17 46.46 52653.67 88888.00 2007-10-31 01:55:11.406 304 18234.16 46.47 52653.66 88888.00 2007-10-31 01:55:11.906 304 18234.17 46.51 52653.58 88888.00 2007-10-31 01:55:12.406 304 18234.25 46.54 52653.55 88888.00 2007-10-31 01:55:12.906 304 18234.32 46.49 52653.59 88888.00 2007-10-31 01:55:13.406 304 18234.27 46.49 52653.59 88888.00 2007-10-31 01:55:13.906 304 18234.25 46.52 52653.58 88888.00 2007-10-31 01:55:14.406 304 18234.19 46.52 52653.67 88888.00 2007-10-31 01:55:14.906 304 18234.23 46.47 52653.67 88888.00 2007-10-31 01:55:15.406 304 18234.20 46.36 52653.63 88888.00 2007-10-31 01:55:15.906 304 18234.31 46.44 52653.58 88888.00 2007-10-31 01:55:16.406 304 18234.40 46.44 52653.44 88888.00 2007-10-31 01:55:16.906 304 18234.44 46.43 52653.48 88888.00 2007-10-31 01:55:17.406 304 18234.42 46.41 52653.49 88888.00 2007-10-31 01:55:17.906 304 18234.29 46.38 52653.55 88888.00 2007-10-31 01:55:18.406 304 18234.30 46.39 52653.46 88888.00 2007-10-31 01:55:18.906 304 18234.28 46.36 52653.44 88888.00 2007-10-31 01:55:19.406 304 18234.33 46.28 52653.49 88888.00 2007-10-31 01:55:19.906 304 18234.43 46.28 52653.44 88888.00 2007-10-31 01:55:20.406 304 18234.51 46.26 52653.52 88888.00 2007-10-31 01:55:20.906 304 18234.36 46.27 52653.55 88888.00 2007-10-31 01:55:21.406 304 18234.31 46.33 52653.52 88888.00 2007-10-31 01:55:21.906 304 18234.17 46.28 52653.57 88888.00 2007-10-31 01:55:22.406 304 18234.18 46.31 52653.49 88888.00 2007-10-31 01:55:22.906 304 18234.39 46.33 52653.46 88888.00 2007-10-31 01:55:23.406 304 18234.44 46.31 52653.56 88888.00 2007-10-31 01:55:23.906 304 18234.47 46.30 52653.48 88888.00 2007-10-31 01:55:24.406 304 18234.52 46.27 52653.32 88888.00 2007-10-31 01:55:24.906 304 18234.52 46.33 52653.34 88888.00 2007-10-31 01:55:25.403 304 18234.60 46.40 52653.34 88888.00 2007-10-31 01:55:25.903 304 18234.50 46.38 52653.28 88888.00 2007-10-31 01:55:26.403 304 18234.62 46.39 52653.34 88888.00 2007-10-31 01:55:26.903 304 18234.48 46.43 52653.46 88888.00 2007-10-31 01:55:27.403 304 18234.43 46.43 52653.51 88888.00 2007-10-31 01:55:27.903 304 18234.50 46.42 52653.47 88888.00 2007-10-31 01:55:28.403 304 18234.52 46.40 52653.35 88888.00 2007-10-31 01:55:28.903 304 18234.67 46.36 52653.29 88888.00 2007-10-31 01:55:29.403 304 18234.45 46.33 52653.24 88888.00 2007-10-31 01:55:29.903 304 18234.31 46.39 52653.18 88888.00 2007-10-31 01:55:30.403 304 18234.29 46.49 52653.17 88888.00 2007-10-31 01:55:30.903 304 18234.33 46.54 52653.30 88888.00 2007-10-31 01:55:31.403 304 18234.45 46.65 52653.52 88888.00 2007-10-31 01:55:31.903 304 18234.53 46.61 52653.64 88888.00 2007-10-31 01:55:32.403 304 18234.47 46.55 52653.54 88888.00 2007-10-31 01:55:32.903 304 18234.30 46.62 52653.57 88888.00 2007-10-31 01:55:33.403 304 18234.25 46.60 52653.59 88888.00 2007-10-31 01:55:33.903 304 18234.31 46.53 52653.82 88888.00 2007-10-31 01:55:34.403 304 18234.38 46.54 52653.85 88888.00 2007-10-31 01:55:34.903 304 18234.43 46.55 52653.81 88888.00 2007-10-31 01:55:35.403 304 18234.37 46.55 52653.70 88888.00 2007-10-31 01:55:35.903 304 18234.30 46.49 52653.71 88888.00 2007-10-31 01:55:36.403 304 18234.19 46.47 52653.68 88888.00 2007-10-31 01:55:36.903 304 18234.21 46.47 52653.78 88888.00 2007-10-31 01:55:37.403 304 18234.16 46.49 52653.74 88888.00 2007-10-31 01:55:37.903 304 18234.20 46.54 52653.58 88888.00 2007-10-31 01:55:38.403 304 18234.26 46.60 52653.56 88888.00 2007-10-31 01:55:38.903 304 18234.32 46.63 52653.56 88888.00 2007-10-31 01:55:39.403 304 18234.38 46.57 52653.55 88888.00 2007-10-31 01:55:39.903 304 18234.27 46.59 52653.70 88888.00 2007-10-31 01:55:40.403 304 18234.22 46.70 52653.68 88888.00 2007-10-31 01:55:40.903 304 18234.22 46.70 52653.59 88888.00 2007-10-31 01:55:41.403 304 18234.27 46.65 52653.58 88888.00 2007-10-31 01:55:41.903 304 18234.33 46.70 52653.59 88888.00 2007-10-31 01:55:42.403 304 18234.33 46.68 52653.59 88888.00 2007-10-31 01:55:42.903 304 18234.45 46.67 52653.69 88888.00 2007-10-31 01:55:43.403 304 18234.54 46.66 52653.60 88888.00 2007-10-31 01:55:43.903 304 18234.60 46.64 52653.68 88888.00 2007-10-31 01:55:44.403 304 18234.51 46.69 52653.71 88888.00 2007-10-31 01:55:44.903 304 18234.42 46.63 52653.68 88888.00 2007-10-31 01:55:45.403 304 18234.32 46.57 52653.66 88888.00 2007-10-31 01:55:45.903 304 18234.29 46.67 52653.66 88888.00 2007-10-31 01:55:46.403 304 18234.34 46.77 52653.75 88888.00 2007-10-31 01:55:46.903 304 18234.32 46.80 52653.77 88888.00 2007-10-31 01:55:47.403 304 18234.43 46.76 52653.70 88888.00 2007-10-31 01:55:47.903 304 18234.50 46.73 52653.71 88888.00 2007-10-31 01:55:48.403 304 18234.47 46.65 52653.79 88888.00 2007-10-31 01:55:48.903 304 18234.53 46.68 52653.78 88888.00 2007-10-31 01:55:49.403 304 18234.59 46.77 52653.87 88888.00 2007-10-31 01:55:49.903 304 18234.62 46.76 52653.94 88888.00 2007-10-31 01:55:50.403 304 18234.49 46.81 52653.77 88888.00 2007-10-31 01:55:50.903 304 18234.50 46.76 52653.67 88888.00 2007-10-31 01:55:51.403 304 18234.58 46.78 52653.67 88888.00 2007-10-31 01:55:51.903 304 18234.45 46.80 52653.74 88888.00 2007-10-31 01:55:52.403 304 18234.42 46.79 52653.71 88888.00 2007-10-31 01:55:52.903 304 18234.54 46.82 52653.58 88888.00 2007-10-31 01:55:53.403 304 18234.55 46.87 52653.37 88888.00 2007-10-31 01:55:53.903 304 18234.51 46.96 52653.53 88888.00 2007-10-31 01:55:54.403 304 18234.45 47.00 52653.56 88888.00 2007-10-31 01:55:54.903 304 18234.69 46.87 52653.56 88888.00 2007-10-31 01:55:55.403 304 18234.64 46.89 52653.45 88888.00 2007-10-31 01:55:55.903 304 18234.50 46.79 52653.41 88888.00 2007-10-31 01:55:56.403 304 18234.60 46.87 52653.31 88888.00 2007-10-31 01:55:56.903 304 18234.62 46.93 52653.34 88888.00 2007-10-31 01:55:57.403 304 18234.67 46.85 52653.39 88888.00 2007-10-31 01:55:57.903 304 18234.65 46.85 52653.41 88888.00 2007-10-31 01:55:58.403 304 18234.65 46.80 52653.46 88888.00 2007-10-31 01:55:58.903 304 18234.63 46.80 52653.51 88888.00 2007-10-31 01:55:59.403 304 18234.67 46.80 52653.36 88888.00 2007-10-31 01:55:59.903 304 18234.54 46.79 52653.30 88888.00 2007-10-31 01:56:00.403 304 18234.54 46.88 52653.28 88888.00 2007-10-31 01:56:00.903 304 18234.54 46.87 52653.29 88888.00 2007-10-31 01:56:01.403 304 18234.66 46.86 52653.31 88888.00 2007-10-31 01:56:01.903 304 18234.59 46.78 52653.29 88888.00 2007-10-31 01:56:02.403 304 18234.63 46.87 52653.43 88888.00 2007-10-31 01:56:02.903 304 18234.64 46.87 52653.37 88888.00 2007-10-31 01:56:03.403 304 18234.61 46.89 52653.33 88888.00 2007-10-31 01:56:03.903 304 18234.59 46.87 52653.31 88888.00 2007-10-31 01:56:04.403 304 18234.53 46.93 52653.25 88888.00 2007-10-31 01:56:04.903 304 18234.53 46.93 52653.22 88888.00 2007-10-31 01:56:05.403 304 18234.71 46.99 52653.25 88888.00 2007-10-31 01:56:05.903 304 18234.72 46.99 52653.20 88888.00 2007-10-31 01:56:06.403 304 18234.72 47.05 52653.24 88888.00 2007-10-31 01:56:06.903 304 18234.86 47.05 52653.49 88888.00 2007-10-31 01:56:07.403 304 18234.78 47.01 52653.55 88888.00 2007-10-31 01:56:07.903 304 18234.59 47.00 52653.54 88888.00 2007-10-31 01:56:08.403 304 18234.58 46.88 52653.55 88888.00 2007-10-31 01:56:08.903 304 18234.56 46.86 52653.56 88888.00 2007-10-31 01:56:09.403 304 18234.64 46.88 52653.54 88888.00 2007-10-31 01:56:09.903 304 18234.63 46.90 52653.54 88888.00 2007-10-31 01:56:10.403 304 18234.66 47.03 52653.57 88888.00 2007-10-31 01:56:10.903 304 18234.62 47.02 52653.55 88888.00 2007-10-31 01:56:11.403 304 18234.56 46.97 52653.53 88888.00 2007-10-31 01:56:11.903 304 18234.61 46.97 52653.45 88888.00 2007-10-31 01:56:12.403 304 18234.69 46.90 52653.35 88888.00 2007-10-31 01:56:12.903 304 18234.63 46.85 52653.45 88888.00 2007-10-31 01:56:13.403 304 18234.61 46.82 52653.65 88888.00 2007-10-31 01:56:13.903 304 18234.65 46.90 52653.74 88888.00 2007-10-31 01:56:14.403 304 18234.67 46.98 52653.65 88888.00 2007-10-31 01:56:14.903 304 18234.52 46.92 52653.60 88888.00 2007-10-31 01:56:15.403 304 18234.62 46.78 52653.75 88888.00 2007-10-31 01:56:15.903 304 18234.69 46.81 52653.74 88888.00 2007-10-31 01:56:16.403 304 18234.81 46.88 52653.63 88888.00 2007-10-31 01:56:16.903 304 18234.85 46.85 52653.70 88888.00 2007-10-31 01:56:17.403 304 18234.81 46.84 52653.76 88888.00 2007-10-31 01:56:17.903 304 18234.72 46.78 52653.71 88888.00 2007-10-31 01:56:18.403 304 18234.67 46.71 52653.65 88888.00 2007-10-31 01:56:18.903 304 18234.73 46.76 52653.66 88888.00 2007-10-31 01:56:19.403 304 18234.83 46.73 52653.56 88888.00 2007-10-31 01:56:19.903 304 18234.62 46.75 52653.49 88888.00 2007-10-31 01:56:20.403 304 18234.60 46.77 52653.47 88888.00 2007-10-31 01:56:20.903 304 18234.59 46.81 52653.43 88888.00 2007-10-31 01:56:21.403 304 18234.54 46.79 52653.49 88888.00 2007-10-31 01:56:21.903 304 18234.69 46.78 52653.56 88888.00 2007-10-31 01:56:22.403 304 18234.78 46.76 52653.67 88888.00 2007-10-31 01:56:22.903 304 18234.56 46.76 52653.66 88888.00 2007-10-31 01:56:23.403 304 18234.53 46.76 52653.54 88888.00 2007-10-31 01:56:23.903 304 18234.60 46.75 52653.55 88888.00 2007-10-31 01:56:24.403 304 18234.66 46.67 52653.46 88888.00 2007-10-31 01:56:24.903 304 18234.76 46.64 52653.42 88888.00 2007-10-31 01:56:25.403 304 18234.75 46.64 52653.48 88888.00 2007-10-31 01:56:25.903 304 18234.75 46.69 52653.34 88888.00 2007-10-31 01:56:26.403 304 18234.82 46.72 52653.33 88888.00 2007-10-31 01:56:26.903 304 18234.82 46.77 52653.34 88888.00 2007-10-31 01:56:27.403 304 18234.81 46.71 52653.39 88888.00 2007-10-31 01:56:27.903 304 18234.96 46.74 52653.32 88888.00 2007-10-31 01:56:28.403 304 18234.88 46.68 52653.18 88888.00 2007-10-31 01:56:28.903 304 18234.76 46.70 52653.20 88888.00 2007-10-31 01:56:29.403 304 18234.59 46.72 52653.33 88888.00 2007-10-31 01:56:29.903 304 18234.63 46.70 52653.52 88888.00 2007-10-31 01:56:30.403 304 18234.59 46.64 52653.47 88888.00 2007-10-31 01:56:30.903 304 18234.55 46.66 52653.49 88888.00 2007-10-31 01:56:31.403 304 18234.59 46.65 52653.47 88888.00 2007-10-31 01:56:31.903 304 18234.61 46.62 52653.53 88888.00 2007-10-31 01:56:32.403 304 18234.59 46.60 52653.64 88888.00 2007-10-31 01:56:32.903 304 18234.56 46.62 52653.64 88888.00 2007-10-31 01:56:33.403 304 18234.67 46.63 52653.58 88888.00 2007-10-31 01:56:33.903 304 18234.77 46.68 52653.55 88888.00 2007-10-31 01:56:34.403 304 18234.70 46.67 52653.39 88888.00 2007-10-31 01:56:34.903 304 18234.72 46.63 52653.44 88888.00 2007-10-31 01:56:35.403 304 18234.82 46.67 52653.49 88888.00 2007-10-31 01:56:35.903 304 18234.78 46.73 52653.45 88888.00 2007-10-31 01:56:36.403 304 18234.78 46.69 52653.46 88888.00 2007-10-31 01:56:36.903 304 18234.82 46.73 52653.46 88888.00 2007-10-31 01:56:37.403 304 18234.75 46.74 52653.51 88888.00 2007-10-31 01:56:37.903 304 18234.78 46.74 52653.55 88888.00 2007-10-31 01:56:38.403 304 18234.82 46.76 52653.48 88888.00 2007-10-31 01:56:38.903 304 18234.87 46.77 52653.41 88888.00 2007-10-31 01:56:39.403 304 18234.88 46.71 52653.52 88888.00 2007-10-31 01:56:39.903 304 18234.87 46.80 52653.62 88888.00 2007-10-31 01:56:40.403 304 18234.76 46.82 52653.63 88888.00 2007-10-31 01:56:40.903 304 18234.71 46.85 52653.57 88888.00 2007-10-31 01:56:41.403 304 18234.60 46.89 52653.65 88888.00 2007-10-31 01:56:41.903 304 18234.69 46.89 52653.69 88888.00 2007-10-31 01:56:42.403 304 18234.75 46.93 52653.60 88888.00 2007-10-31 01:56:42.903 304 18234.87 46.98 52653.59 88888.00 2007-10-31 01:56:43.403 304 18234.92 46.91 52653.57 88888.00 2007-10-31 01:56:43.903 304 18234.87 46.84 52653.53 88888.00 2007-10-31 01:56:44.403 304 18234.86 46.87 52653.30 88888.00 2007-10-31 01:56:44.903 304 18234.99 46.88 52653.14 88888.00 2007-10-31 01:56:45.403 304 18234.97 46.84 52653.32 88888.00 2007-10-31 01:56:45.903 304 18234.94 46.82 52653.41 88888.00 2007-10-31 01:56:46.403 304 18234.87 46.85 52653.43 88888.00 2007-10-31 01:56:46.903 304 18235.05 46.97 52653.45 88888.00 2007-10-31 01:56:47.403 304 18235.09 46.92 52653.46 88888.00 2007-10-31 01:56:47.903 304 18234.96 46.85 52653.49 88888.00 2007-10-31 01:56:48.403 304 18234.85 46.91 52653.54 88888.00 2007-10-31 01:56:48.903 304 18234.84 46.88 52653.59 88888.00 2007-10-31 01:56:49.403 304 18234.87 46.85 52653.60 88888.00 2007-10-31 01:56:49.903 304 18234.70 46.80 52653.48 88888.00 2007-10-31 01:56:50.403 304 18234.67 46.85 52653.42 88888.00 2007-10-31 01:56:50.903 304 18234.77 46.93 52653.34 88888.00 2007-10-31 01:56:51.403 304 18234.82 46.95 52653.19 88888.00 2007-10-31 01:56:51.903 304 18234.80 46.93 52653.12 88888.00 2007-10-31 01:56:52.403 304 18234.71 47.00 52653.28 88888.00 2007-10-31 01:56:52.903 304 18234.78 46.98 52653.32 88888.00 2007-10-31 01:56:53.403 304 18234.92 46.98 52653.28 88888.00 2007-10-31 01:56:53.903 304 18234.85 46.92 52653.25 88888.00 2007-10-31 01:56:54.403 304 18234.77 47.01 52653.45 88888.00 2007-10-31 01:56:54.903 304 18234.87 47.02 52653.57 88888.00 2007-10-31 01:56:55.403 304 18234.83 46.95 52653.66 88888.00 2007-10-31 01:56:55.903 304 18234.84 46.94 52653.70 88888.00 2007-10-31 01:56:56.403 304 18234.82 46.91 52653.68 88888.00 2007-10-31 01:56:56.903 304 18234.80 46.97 52653.65 88888.00 2007-10-31 01:56:57.403 304 18234.72 46.91 52653.64 88888.00 2007-10-31 01:56:57.903 304 18234.83 46.94 52653.63 88888.00 2007-10-31 01:56:58.403 304 18234.91 46.97 52653.49 88888.00 2007-10-31 01:56:58.903 304 18234.96 46.91 52653.48 88888.00 2007-10-31 01:56:59.403 304 18234.98 46.93 52653.57 88888.00 2007-10-31 01:56:59.903 304 18234.97 46.93 52653.63 88888.00 2007-10-31 01:57:00.403 304 18234.95 46.87 52653.59 88888.00 2007-10-31 01:57:00.903 304 18234.88 46.90 52653.69 88888.00 2007-10-31 01:57:01.403 304 18234.92 46.98 52653.75 88888.00 2007-10-31 01:57:01.903 304 18235.04 47.01 52653.63 88888.00 2007-10-31 01:57:02.403 304 18235.03 47.00 52653.66 88888.00 2007-10-31 01:57:02.903 304 18235.01 46.96 52653.72 88888.00 2007-10-31 01:57:03.403 304 18234.78 46.98 52653.71 88888.00 2007-10-31 01:57:03.903 304 18234.67 46.97 52653.74 88888.00 2007-10-31 01:57:04.403 304 18234.69 46.92 52653.72 88888.00 2007-10-31 01:57:04.903 304 18234.62 46.90 52653.76 88888.00 2007-10-31 01:57:05.403 304 18234.74 46.86 52653.65 88888.00 2007-10-31 01:57:05.903 304 18234.76 46.82 52653.53 88888.00 2007-10-31 01:57:06.403 304 18234.84 46.76 52653.55 88888.00 2007-10-31 01:57:06.903 304 18234.75 46.75 52653.56 88888.00 2007-10-31 01:57:07.403 304 18234.78 46.76 52653.49 88888.00 2007-10-31 01:57:07.903 304 18234.83 46.80 52653.42 88888.00 2007-10-31 01:57:08.403 304 18234.83 46.84 52653.47 88888.00 2007-10-31 01:57:08.903 304 18234.80 46.89 52653.45 88888.00 2007-10-31 01:57:09.403 304 18234.70 46.97 52653.51 88888.00 2007-10-31 01:57:09.903 304 18234.78 46.99 52653.40 88888.00 2007-10-31 01:57:10.403 304 18234.63 47.07 52653.23 88888.00 2007-10-31 01:57:10.903 304 18234.51 47.01 52653.08 88888.00 2007-10-31 01:57:11.403 304 18234.56 46.90 52653.10 88888.00 2007-10-31 01:57:11.903 304 18234.63 46.86 52653.22 88888.00 2007-10-31 01:57:12.403 304 18234.75 46.89 52653.37 88888.00 2007-10-31 01:57:12.903 304 18234.83 46.95 52653.51 88888.00 2007-10-31 01:57:13.403 304 18234.82 46.97 52653.54 88888.00 2007-10-31 01:57:13.903 304 18234.71 46.96 52653.57 88888.00 2007-10-31 01:57:14.403 304 18234.70 46.96 52653.62 88888.00 2007-10-31 01:57:14.903 304 18234.78 46.92 52653.71 88888.00 2007-10-31 01:57:15.403 304 18234.85 46.91 52653.71 88888.00 2007-10-31 01:57:15.903 304 18234.77 46.90 52653.75 88888.00 2007-10-31 01:57:16.403 304 18234.71 46.90 52653.64 88888.00 2007-10-31 01:57:16.903 304 18234.69 46.93 52653.60 88888.00 2007-10-31 01:57:17.403 304 18234.75 46.97 52653.57 88888.00 2007-10-31 01:57:17.903 304 18234.69 46.87 52653.63 88888.00 2007-10-31 01:57:18.403 304 18234.71 46.89 52653.77 88888.00 2007-10-31 01:57:18.903 304 18234.74 46.81 52653.68 88888.00 2007-10-31 01:57:19.403 304 18234.74 46.74 52653.49 88888.00 2007-10-31 01:57:19.903 304 18234.71 46.73 52653.34 88888.00 2007-10-31 01:57:20.403 304 18234.69 46.67 52653.35 88888.00 2007-10-31 01:57:20.903 304 18234.64 46.63 52653.51 88888.00 2007-10-31 01:57:21.403 304 18234.86 46.64 52653.67 88888.00 2007-10-31 01:57:21.903 304 18234.90 46.73 52653.76 88888.00 2007-10-31 01:57:22.403 304 18234.82 46.77 52653.81 88888.00 2007-10-31 01:57:22.903 304 18234.86 46.79 52653.79 88888.00 2007-10-31 01:57:23.403 304 18234.91 46.76 52653.72 88888.00 2007-10-31 01:57:23.903 304 18234.81 46.75 52653.72 88888.00 2007-10-31 01:57:24.403 304 18234.67 46.78 52653.75 88888.00 2007-10-31 01:57:24.903 304 18234.53 46.79 52653.79 88888.00 2007-10-31 01:57:25.403 304 18234.32 46.82 52653.89 88888.00 2007-10-31 01:57:25.903 304 18234.30 46.84 52653.72 88888.00 2007-10-31 01:57:26.403 304 18234.41 46.85 52653.59 88888.00 2007-10-31 01:57:26.903 304 18234.53 46.95 52653.47 88888.00 2007-10-31 01:57:27.403 304 18234.61 46.86 52653.44 88888.00 2007-10-31 01:57:27.903 304 18234.61 46.81 52653.64 88888.00 2007-10-31 01:57:28.403 304 18234.60 46.80 52653.62 88888.00 2007-10-31 01:57:28.903 304 18234.66 46.81 52653.54 88888.00 2007-10-31 01:57:29.403 304 18234.74 46.77 52653.60 88888.00 2007-10-31 01:57:29.903 304 18234.80 46.86 52653.60 88888.00 2007-10-31 01:57:30.403 304 18234.83 46.85 52653.80 88888.00 2007-10-31 01:57:30.903 304 18234.92 46.82 52653.85 88888.00 2007-10-31 01:57:31.403 304 18234.82 46.89 52653.85 88888.00 2007-10-31 01:57:31.903 304 18234.84 46.86 52653.85 88888.00 2007-10-31 01:57:32.403 304 18234.80 46.87 52653.80 88888.00 2007-10-31 01:57:32.903 304 18234.86 46.85 52653.88 88888.00 2007-10-31 01:57:33.403 304 18234.91 46.90 52653.87 88888.00 2007-10-31 01:57:33.903 304 18234.93 46.91 52653.79 88888.00 2007-10-31 01:57:34.403 304 18234.94 46.85 52653.58 88888.00 2007-10-31 01:57:34.903 304 18234.96 46.77 52653.54 88888.00 2007-10-31 01:57:35.403 304 18234.98 46.73 52653.49 88888.00 2007-10-31 01:57:35.903 304 18234.95 46.86 52653.56 88888.00 2007-10-31 01:57:36.403 304 18234.99 46.93 52653.54 88888.00 2007-10-31 01:57:36.903 304 18234.94 46.92 52653.63 88888.00 2007-10-31 01:57:37.403 304 18234.90 46.91 52653.64 88888.00 2007-10-31 01:57:37.903 304 18234.76 46.89 52653.62 88888.00 2007-10-31 01:57:38.403 304 18234.83 46.91 52653.58 88888.00 2007-10-31 01:57:38.903 304 18234.88 46.92 52653.58 88888.00 2007-10-31 01:57:39.403 304 18234.85 46.81 52653.81 88888.00 2007-10-31 01:57:39.903 304 18234.83 46.82 52653.86 88888.00 2007-10-31 01:57:40.403 304 18234.92 46.88 52653.74 88888.00 2007-10-31 01:57:40.903 304 18235.02 46.80 52653.70 88888.00 2007-10-31 01:57:41.403 304 18235.06 46.78 52653.57 88888.00 2007-10-31 01:57:41.903 304 18235.07 46.79 52653.52 88888.00 2007-10-31 01:57:42.403 304 18235.06 46.80 52653.49 88888.00 2007-10-31 01:57:42.903 304 18235.03 46.79 52653.57 88888.00 2007-10-31 01:57:43.403 304 18234.97 46.84 52653.76 88888.00 2007-10-31 01:57:43.903 304 18234.85 46.88 52653.86 88888.00 2007-10-31 01:57:44.403 304 18234.88 46.90 52653.98 88888.00 2007-10-31 01:57:44.903 304 18234.93 46.81 52653.85 88888.00 2007-10-31 01:57:45.403 304 18234.94 46.70 52653.75 88888.00 2007-10-31 01:57:45.903 304 18234.92 46.64 52653.69 88888.00 2007-10-31 01:57:46.403 304 18234.90 46.66 52653.66 88888.00 2007-10-31 01:57:46.903 304 18234.91 46.70 52653.71 88888.00 2007-10-31 01:57:47.403 304 18234.91 46.70 52653.77 88888.00 2007-10-31 01:57:47.903 304 18234.91 46.74 52653.74 88888.00 2007-10-31 01:57:48.403 304 18234.81 46.76 52653.72 88888.00 2007-10-31 01:57:48.903 304 18234.81 46.80 52653.74 88888.00 2007-10-31 01:57:49.403 304 18234.88 46.79 52653.75 88888.00 2007-10-31 01:57:49.903 304 18234.93 46.84 52653.69 88888.00 2007-10-31 01:57:50.403 304 18234.92 46.90 52653.60 88888.00 2007-10-31 01:57:50.903 304 18234.87 46.89 52653.51 88888.00 2007-10-31 01:57:51.403 304 18234.75 46.86 52653.44 88888.00 2007-10-31 01:57:51.903 304 18234.72 46.75 52653.52 88888.00 2007-10-31 01:57:52.403 304 18234.82 46.66 52653.55 88888.00 2007-10-31 01:57:52.903 304 18234.86 46.70 52653.58 88888.00 2007-10-31 01:57:53.403 304 18234.85 46.74 52653.59 88888.00 2007-10-31 01:57:53.903 304 18234.76 46.79 52653.69 88888.00 2007-10-31 01:57:54.403 304 18234.53 46.77 52653.80 88888.00 2007-10-31 01:57:54.903 304 18234.53 46.76 52653.79 88888.00 2007-10-31 01:57:55.403 304 18234.62 46.85 52653.71 88888.00 2007-10-31 01:57:55.903 304 18234.63 46.82 52653.67 88888.00 2007-10-31 01:57:56.403 304 18234.60 46.89 52653.64 88888.00 2007-10-31 01:57:56.903 304 18234.61 46.79 52653.66 88888.00 2007-10-31 01:57:57.403 304 18234.72 46.80 52653.62 88888.00 2007-10-31 01:57:57.903 304 18234.76 46.82 52653.60 88888.00 2007-10-31 01:57:58.403 304 18234.82 46.76 52653.65 88888.00 2007-10-31 01:57:58.903 304 18234.84 46.71 52653.51 88888.00 2007-10-31 01:57:59.403 304 18234.71 46.64 52653.51 88888.00 2007-10-31 01:57:59.903 304 18234.67 46.65 52653.55 88888.00 2007-10-31 01:58:00.403 304 18234.65 46.75 52653.62 88888.00 2007-10-31 01:58:00.903 304 18234.77 46.78 52653.59 88888.00 2007-10-31 01:58:01.403 304 18234.87 46.84 52653.59 88888.00 2007-10-31 01:58:01.903 304 18234.86 46.85 52653.65 88888.00 2007-10-31 01:58:02.403 304 18234.85 46.84 52653.69 88888.00 2007-10-31 01:58:02.903 304 18234.76 46.78 52653.63 88888.00 2007-10-31 01:58:03.403 304 18234.76 46.80 52653.46 88888.00 2007-10-31 01:58:03.903 304 18234.67 46.89 52653.55 88888.00 2007-10-31 01:58:04.403 304 18234.83 46.82 52653.62 88888.00 2007-10-31 01:58:04.903 304 18234.95 46.75 52653.67 88888.00 2007-10-31 01:58:05.403 304 18234.91 46.73 52653.70 88888.00 2007-10-31 01:58:05.903 304 18234.88 46.65 52653.76 88888.00 2007-10-31 01:58:06.403 304 18234.80 46.67 52653.71 88888.00 2007-10-31 01:58:06.903 304 18234.66 46.69 52653.69 88888.00 2007-10-31 01:58:07.403 304 18234.72 46.73 52653.67 88888.00 2007-10-31 01:58:07.903 304 18234.69 46.70 52653.67 88888.00 2007-10-31 01:58:08.403 304 18234.67 46.71 52653.62 88888.00 2007-10-31 01:58:08.903 304 18234.72 46.73 52653.52 88888.00 2007-10-31 01:58:09.403 304 18234.78 46.65 52653.52 88888.00 2007-10-31 01:58:09.903 304 18234.75 46.66 52653.57 88888.00 2007-10-31 01:58:10.403 304 18234.64 46.67 52653.65 88888.00 2007-10-31 01:58:10.903 304 18234.69 46.65 52653.59 88888.00 2007-10-31 01:58:11.403 304 18234.80 46.67 52653.48 88888.00 2007-10-31 01:58:11.903 304 18234.85 46.55 52653.52 88888.00 2007-10-31 01:58:12.403 304 18234.87 46.46 52653.54 88888.00 2007-10-31 01:58:12.903 304 18234.94 46.61 52653.42 88888.00 2007-10-31 01:58:13.403 304 18234.92 46.70 52653.46 88888.00 2007-10-31 01:58:13.903 304 18234.90 46.71 52653.44 88888.00 2007-10-31 01:58:14.403 304 18234.87 46.67 52653.32 88888.00 2007-10-31 01:58:14.903 304 18234.87 46.63 52653.47 88888.00 2007-10-31 01:58:15.403 304 18234.78 46.52 52653.52 88888.00 2007-10-31 01:58:15.903 304 18234.74 46.49 52653.51 88888.00 2007-10-31 01:58:16.403 304 18234.70 46.48 52653.58 88888.00 2007-10-31 01:58:16.903 304 18234.81 46.55 52653.55 88888.00 2007-10-31 01:58:17.403 304 18234.85 46.55 52653.60 88888.00 2007-10-31 01:58:17.903 304 18234.86 46.53 52653.65 88888.00 2007-10-31 01:58:18.403 304 18234.92 46.54 52653.69 88888.00 2007-10-31 01:58:18.903 304 18234.74 46.53 52653.68 88888.00 2007-10-31 01:58:19.403 304 18234.90 46.65 52653.65 88888.00 2007-10-31 01:58:19.903 304 18234.78 46.69 52653.62 88888.00 2007-10-31 01:58:20.403 304 18234.73 46.60 52653.55 88888.00 2007-10-31 01:58:20.903 304 18234.85 46.68 52653.55 88888.00 2007-10-31 01:58:21.403 304 18234.83 46.71 52653.49 88888.00 2007-10-31 01:58:21.903 304 18234.75 46.67 52653.55 88888.00 2007-10-31 01:58:22.403 304 18234.73 46.65 52653.51 88888.00 2007-10-31 01:58:22.903 304 18234.91 46.64 52653.36 88888.00 2007-10-31 01:58:23.403 304 18234.83 46.61 52653.35 88888.00 2007-10-31 01:58:23.903 304 18234.71 46.63 52653.29 88888.00 2007-10-31 01:58:24.403 304 18234.80 46.65 52653.36 88888.00 2007-10-31 01:58:24.903 304 18234.75 46.72 52653.43 88888.00 2007-10-31 01:58:25.403 304 18234.78 46.69 52653.57 88888.00 2007-10-31 01:58:25.903 304 18234.82 46.62 52653.45 88888.00 2007-10-31 01:58:26.403 304 18234.80 46.63 52653.53 88888.00 2007-10-31 01:58:26.903 304 18234.73 46.68 52653.58 88888.00 2007-10-31 01:58:27.403 304 18234.71 46.66 52653.53 88888.00 2007-10-31 01:58:27.903 304 18234.64 46.64 52653.54 88888.00 2007-10-31 01:58:28.403 304 18234.71 46.58 52653.62 88888.00 2007-10-31 01:58:28.903 304 18234.69 46.61 52653.46 88888.00 2007-10-31 01:58:29.403 304 18234.67 46.69 52653.47 88888.00 2007-10-31 01:58:29.903 304 18234.69 46.64 52653.54 88888.00 2007-10-31 01:58:30.403 304 18234.67 46.64 52653.67 88888.00 2007-10-31 01:58:30.903 304 18234.83 46.62 52653.66 88888.00 2007-10-31 01:58:31.403 304 18234.86 46.61 52653.54 88888.00 2007-10-31 01:58:31.903 304 18234.84 46.68 52653.59 88888.00 2007-10-31 01:58:32.403 304 18234.82 46.69 52653.58 88888.00 2007-10-31 01:58:32.903 304 18234.87 46.66 52653.68 88888.00 2007-10-31 01:58:33.403 304 18234.92 46.67 52653.64 88888.00 2007-10-31 01:58:33.903 304 18234.93 46.70 52653.55 88888.00 2007-10-31 01:58:34.403 304 18234.87 46.68 52653.58 88888.00 2007-10-31 01:58:34.903 304 18234.90 46.67 52653.69 88888.00 2007-10-31 01:58:35.403 304 18234.92 46.66 52653.76 88888.00 2007-10-31 01:58:35.903 304 18234.91 46.60 52653.81 88888.00 2007-10-31 01:58:36.403 304 18234.96 46.56 52653.82 88888.00 2007-10-31 01:58:36.903 304 18235.06 46.54 52653.68 88888.00 2007-10-31 01:58:37.403 304 18235.03 46.49 52653.68 88888.00 2007-10-31 01:58:37.903 304 18234.93 46.46 52653.78 88888.00 2007-10-31 01:58:38.403 304 18234.83 46.42 52653.68 88888.00 2007-10-31 01:58:38.903 304 18234.67 46.54 52653.63 88888.00 2007-10-31 01:58:39.403 304 18234.69 46.55 52653.57 88888.00 2007-10-31 01:58:39.903 304 18234.82 46.58 52653.65 88888.00 2007-10-31 01:58:40.403 304 18234.73 46.60 52653.55 88888.00 2007-10-31 01:58:40.903 304 18234.76 46.57 52653.47 88888.00 2007-10-31 01:58:41.403 304 18234.81 46.58 52653.40 88888.00 2007-10-31 01:58:41.903 304 18234.81 46.56 52653.40 88888.00 2007-10-31 01:58:42.403 304 18234.82 46.60 52653.40 88888.00 2007-10-31 01:58:42.903 304 18234.72 46.64 52653.46 88888.00 2007-10-31 01:58:43.403 304 18234.73 46.62 52653.56 88888.00 2007-10-31 01:58:43.903 304 18234.64 46.61 52653.63 88888.00 2007-10-31 01:58:44.403 304 18234.67 46.62 52653.76 88888.00 2007-10-31 01:58:44.903 304 18234.81 46.64 52653.79 88888.00 2007-10-31 01:58:45.403 304 18234.74 46.60 52653.66 88888.00 2007-10-31 01:58:45.903 304 18234.80 46.57 52653.63 88888.00 2007-10-31 01:58:46.403 304 18234.84 46.56 52653.69 88888.00 2007-10-31 01:58:46.903 304 18234.82 46.62 52653.67 88888.00 2007-10-31 01:58:47.403 304 18234.86 46.55 52653.62 88888.00 2007-10-31 01:58:47.903 304 18234.90 46.42 52653.71 88888.00 2007-10-31 01:58:48.403 304 18234.82 46.36 52653.63 88888.00 2007-10-31 01:58:48.903 304 18234.90 46.36 52653.63 88888.00 2007-10-31 01:58:49.403 304 18234.87 46.33 52653.64 88888.00 2007-10-31 01:58:49.903 304 18234.77 46.39 52653.66 88888.00 2007-10-31 01:58:50.403 304 18234.73 46.49 52653.66 88888.00 2007-10-31 01:58:50.903 304 18234.78 46.45 52653.62 88888.00 2007-10-31 01:58:51.403 304 18234.65 46.40 52653.68 88888.00 2007-10-31 01:58:51.903 304 18234.75 46.31 52653.65 88888.00 2007-10-31 01:58:52.403 304 18234.87 46.24 52653.80 88888.00 2007-10-31 01:58:52.903 304 18234.90 46.24 52653.77 88888.00 2007-10-31 01:58:53.403 304 18234.85 46.29 52653.75 88888.00 2007-10-31 01:58:53.903 304 18234.82 46.34 52653.76 88888.00 2007-10-31 01:58:54.403 304 18234.85 46.34 52653.80 88888.00 2007-10-31 01:58:54.903 304 18234.81 46.34 52653.80 88888.00 2007-10-31 01:58:55.403 304 18234.84 46.26 52653.81 88888.00 2007-10-31 01:58:55.903 304 18234.88 46.19 52653.71 88888.00 2007-10-31 01:58:56.403 304 18234.88 46.20 52653.72 88888.00 2007-10-31 01:58:56.903 304 18234.88 46.28 52653.67 88888.00 2007-10-31 01:58:57.403 304 18234.75 46.37 52653.67 88888.00 2007-10-31 01:58:57.903 304 18234.81 46.32 52653.64 88888.00 2007-10-31 01:58:58.403 304 18234.78 46.23 52653.77 88888.00 2007-10-31 01:58:58.903 304 18234.92 46.18 52653.91 88888.00 2007-10-31 01:58:59.403 304 18234.97 46.04 52653.90 88888.00 2007-10-31 01:58:59.903 304 18234.99 46.05 52653.80 88888.00 2007-10-31 01:59:00.403 304 18234.95 46.09 52653.78 88888.00 2007-10-31 01:59:00.903 304 18234.78 46.14 52653.77 88888.00 2007-10-31 01:59:01.403 304 18234.85 46.12 52653.82 88888.00 2007-10-31 01:59:01.903 304 18234.81 46.24 52653.75 88888.00 2007-10-31 01:59:02.403 304 18234.73 46.23 52653.70 88888.00 2007-10-31 01:59:02.903 304 18234.77 46.23 52653.77 88888.00 2007-10-31 01:59:03.403 304 18234.84 46.23 52653.82 88888.00 2007-10-31 01:59:03.903 304 18234.90 46.28 52653.91 88888.00 2007-10-31 01:59:04.403 304 18234.92 46.29 52653.90 88888.00 2007-10-31 01:59:04.903 304 18234.84 46.27 52653.79 88888.00 2007-10-31 01:59:05.403 304 18234.70 46.26 52653.75 88888.00 2007-10-31 01:59:05.903 304 18234.84 46.25 52653.68 88888.00 2007-10-31 01:59:06.403 304 18234.77 46.32 52653.70 88888.00 2007-10-31 01:59:06.903 304 18234.67 46.28 52653.75 88888.00 2007-10-31 01:59:07.403 304 18234.61 46.25 52653.75 88888.00 2007-10-31 01:59:07.903 304 18234.77 46.19 52653.85 88888.00 2007-10-31 01:59:08.403 304 18234.80 46.16 52653.86 88888.00 2007-10-31 01:59:08.903 304 18234.85 46.15 52653.85 88888.00 2007-10-31 01:59:09.403 304 18234.95 46.12 52653.72 88888.00 2007-10-31 01:59:09.903 304 18234.88 46.16 52653.55 88888.00 2007-10-31 01:59:10.403 304 18234.61 46.22 52653.37 88888.00 2007-10-31 01:59:10.903 304 18234.65 46.20 52653.53 88888.00 2007-10-31 01:59:11.403 304 18234.67 46.21 52653.68 88888.00 2007-10-31 01:59:11.903 304 18234.59 46.31 52653.56 88888.00 2007-10-31 01:59:12.403 304 18234.59 46.24 52653.57 88888.00 2007-10-31 01:59:12.903 304 18234.76 46.15 52653.58 88888.00 2007-10-31 01:59:13.403 304 18234.94 46.29 52653.56 88888.00 2007-10-31 01:59:13.903 304 18235.03 46.27 52653.47 88888.00 2007-10-31 01:59:14.403 304 18235.18 46.25 52653.63 88888.00 2007-10-31 01:59:14.903 304 18235.05 46.23 52653.67 88888.00 2007-10-31 01:59:15.403 304 18234.95 46.19 52653.64 88888.00 2007-10-31 01:59:15.903 304 18234.91 46.16 52653.60 88888.00 2007-10-31 01:59:16.403 304 18234.96 46.18 52653.62 88888.00 2007-10-31 01:59:16.903 304 18234.78 46.27 52653.64 88888.00 2007-10-31 01:59:17.403 304 18234.74 46.27 52653.58 88888.00 2007-10-31 01:59:17.903 304 18234.80 46.27 52653.58 88888.00 2007-10-31 01:59:18.403 304 18234.76 46.19 52653.69 88888.00 2007-10-31 01:59:18.903 304 18234.72 46.13 52653.60 88888.00 2007-10-31 01:59:19.403 304 18234.65 46.15 52653.71 88888.00 2007-10-31 01:59:19.903 304 18234.63 46.12 52653.76 88888.00 2007-10-31 01:59:20.403 304 18234.69 46.15 52653.67 88888.00 2007-10-31 01:59:20.903 304 18234.66 46.12 52653.59 88888.00 2007-10-31 01:59:21.403 304 18234.67 46.09 52653.64 88888.00 2007-10-31 01:59:21.903 304 18234.74 46.06 52653.64 88888.00 2007-10-31 01:59:22.403 304 18234.74 46.09 52653.67 88888.00 2007-10-31 01:59:22.903 304 18234.70 46.11 52653.67 88888.00 2007-10-31 01:59:23.403 304 18234.61 46.08 52653.70 88888.00 2007-10-31 01:59:23.903 304 18234.60 46.10 52653.68 88888.00 2007-10-31 01:59:24.403 304 18234.72 46.10 52653.72 88888.00 2007-10-31 01:59:24.903 304 18234.69 46.04 52653.71 88888.00 2007-10-31 01:59:25.403 304 18234.64 46.00 52653.71 88888.00 2007-10-31 01:59:25.903 304 18234.60 46.05 52653.85 88888.00 2007-10-31 01:59:26.403 304 18234.62 46.11 52653.95 88888.00 2007-10-31 01:59:26.903 304 18234.64 46.13 52653.95 88888.00 2007-10-31 01:59:27.403 304 18234.81 46.16 52654.02 88888.00 2007-10-31 01:59:27.903 304 18234.80 46.16 52654.04 88888.00 2007-10-31 01:59:28.403 304 18234.67 46.10 52653.93 88888.00 2007-10-31 01:59:28.903 304 18234.66 46.11 52653.70 88888.00 2007-10-31 01:59:29.403 304 18234.69 46.09 52653.70 88888.00 2007-10-31 01:59:29.903 304 18234.67 45.94 52653.89 88888.00 2007-10-31 01:59:30.403 304 18234.87 45.93 52654.00 88888.00 2007-10-31 01:59:30.903 304 18234.95 45.90 52654.04 88888.00 2007-10-31 01:59:31.403 304 18234.88 45.99 52653.95 88888.00 2007-10-31 01:59:31.903 304 18234.73 46.04 52653.78 88888.00 2007-10-31 01:59:32.403 304 18234.50 46.03 52653.81 88888.00 2007-10-31 01:59:32.903 304 18234.55 46.05 52653.87 88888.00 2007-10-31 01:59:33.403 304 18234.48 45.99 52653.82 88888.00 2007-10-31 01:59:33.903 304 18234.41 45.88 52653.80 88888.00 2007-10-31 01:59:34.403 304 18234.30 45.88 52653.81 88888.00 2007-10-31 01:59:34.903 304 18234.27 45.90 52653.74 88888.00 2007-10-31 01:59:35.403 304 18234.40 45.90 52653.81 88888.00 2007-10-31 01:59:35.903 304 18234.42 45.91 52653.86 88888.00 2007-10-31 01:59:36.403 304 18234.49 45.94 52653.93 88888.00 2007-10-31 01:59:36.903 304 18234.39 45.92 52653.85 88888.00 2007-10-31 01:59:37.403 304 18234.37 46.01 52653.77 88888.00 2007-10-31 01:59:37.903 304 18234.33 46.00 52653.79 88888.00 2007-10-31 01:59:38.403 304 18234.37 45.88 52653.80 88888.00 2007-10-31 01:59:38.903 304 18234.43 45.80 52653.76 88888.00 2007-10-31 01:59:39.403 304 18234.56 45.84 52653.86 88888.00 2007-10-31 01:59:39.903 304 18234.52 45.97 52653.89 88888.00 2007-10-31 01:59:40.403 304 18234.38 45.99 52653.85 88888.00 2007-10-31 01:59:40.903 304 18234.41 45.98 52653.83 88888.00 2007-10-31 01:59:41.403 304 18234.41 45.97 52653.82 88888.00 2007-10-31 01:59:41.903 304 18234.37 45.96 52653.82 88888.00 2007-10-31 01:59:42.403 304 18234.32 45.91 52653.79 88888.00 2007-10-31 01:59:42.903 304 18234.39 45.93 52653.64 88888.00 2007-10-31 01:59:43.403 304 18234.33 45.90 52653.71 88888.00 2007-10-31 01:59:43.903 304 18234.38 45.87 52653.81 88888.00 2007-10-31 01:59:44.403 304 18234.40 45.84 52653.86 88888.00 2007-10-31 01:59:44.903 304 18234.41 45.85 52653.87 88888.00 2007-10-31 01:59:45.403 304 18234.52 45.79 52653.88 88888.00 2007-10-31 01:59:45.903 304 18234.48 45.73 52653.86 88888.00 2007-10-31 01:59:46.403 304 18234.36 45.64 52653.98 88888.00 2007-10-31 01:59:46.903 304 18234.45 45.73 52653.89 88888.00 2007-10-31 01:59:47.403 304 18234.44 45.81 52653.95 88888.00 2007-10-31 01:59:47.903 304 18234.34 45.84 52653.98 88888.00 2007-10-31 01:59:48.403 304 18234.32 45.78 52653.98 88888.00 2007-10-31 01:59:48.903 304 18234.41 45.77 52653.97 88888.00 2007-10-31 01:59:49.403 304 18234.44 45.95 52653.91 88888.00 2007-10-31 01:59:49.903 304 18234.33 46.00 52653.76 88888.00 2007-10-31 01:59:50.403 304 18234.29 45.94 52653.74 88888.00 2007-10-31 01:59:50.903 304 18234.23 45.89 52653.75 88888.00 2007-10-31 01:59:51.403 304 18234.14 45.80 52653.83 88888.00 2007-10-31 01:59:51.903 304 18234.14 45.89 52653.76 88888.00 2007-10-31 01:59:52.403 304 18234.26 45.95 52653.62 88888.00 2007-10-31 01:59:52.903 304 18234.21 45.92 52653.49 88888.00 2007-10-31 01:59:53.403 304 18234.26 45.93 52653.56 88888.00 2007-10-31 01:59:53.903 304 18234.16 45.98 52653.57 88888.00 2007-10-31 01:59:54.403 304 18234.10 45.92 52653.60 88888.00 2007-10-31 01:59:54.903 304 18234.19 45.97 52653.57 88888.00 2007-10-31 01:59:55.403 304 18233.98 45.99 52653.49 88888.00 2007-10-31 01:59:55.903 304 18233.97 45.98 52653.54 88888.00 2007-10-31 01:59:56.403 304 18233.88 45.94 52653.52 88888.00 2007-10-31 01:59:56.903 304 18233.86 45.95 52653.58 88888.00 2007-10-31 01:59:57.403 304 18233.93 45.95 52653.59 88888.00 2007-10-31 01:59:57.903 304 18233.97 45.93 52653.42 88888.00 2007-10-31 01:59:58.403 304 18234.06 45.93 52653.35 88888.00 2007-10-31 01:59:58.903 304 18234.04 45.89 52653.37 88888.00 2007-10-31 01:59:59.403 304 18234.07 45.88 52653.39 88888.00 2007-10-31 01:59:59.903 304 18234.06 45.96 52653.49 88888.00 2007-10-31 02:00:00.403 304 18233.99 46.01 52653.54 88888.00 2007-10-31 02:00:00.903 304 18233.97 46.06 52653.58 88888.00 2007-10-31 02:00:01.403 304 18234.06 46.07 52653.60 88888.00 2007-10-31 02:00:01.903 304 18233.94 46.03 52653.66 88888.00 2007-10-31 02:00:02.403 304 18233.88 46.05 52653.68 88888.00 2007-10-31 02:00:02.903 304 18233.80 46.07 52653.69 88888.00 2007-10-31 02:00:03.403 304 18233.88 46.10 52653.89 88888.00 2007-10-31 02:00:03.903 304 18233.84 46.10 52653.99 88888.00 2007-10-31 02:00:04.403 304 18233.77 46.14 52653.99 88888.00 2007-10-31 02:00:04.903 304 18233.64 46.06 52653.98 88888.00 2007-10-31 02:00:05.403 304 18233.58 46.02 52653.93 88888.00 2007-10-31 02:00:05.903 304 18233.64 46.00 52653.95 88888.00 2007-10-31 02:00:06.403 304 18233.67 45.92 52653.82 88888.00 2007-10-31 02:00:06.903 304 18233.72 45.82 52653.82 88888.00 2007-10-31 02:00:07.403 304 18233.68 45.87 52653.69 88888.00 2007-10-31 02:00:07.903 304 18233.71 45.92 52653.60 88888.00 2007-10-31 02:00:08.403 304 18233.71 45.93 52653.56 88888.00 2007-10-31 02:00:08.903 304 18233.76 45.95 52653.58 88888.00 2007-10-31 02:00:09.403 304 18233.79 46.00 52653.63 88888.00 2007-10-31 02:00:09.903 304 18233.75 45.98 52653.75 88888.00 2007-10-31 02:00:10.403 304 18233.83 45.93 52653.92 88888.00 2007-10-31 02:00:10.903 304 18233.85 46.02 52653.83 88888.00 2007-10-31 02:00:11.403 304 18233.84 45.99 52653.80 88888.00 2007-10-31 02:00:11.903 304 18233.64 45.97 52653.90 88888.00 2007-10-31 02:00:12.403 304 18233.62 46.00 52654.01 88888.00 2007-10-31 02:00:12.903 304 18233.62 46.08 52654.07 88888.00 2007-10-31 02:00:13.403 304 18233.65 46.13 52654.01 88888.00 2007-10-31 02:00:13.903 304 18233.69 46.13 52653.99 88888.00 2007-10-31 02:00:14.403 304 18233.74 46.08 52653.93 88888.00 2007-10-31 02:00:14.903 304 18233.63 46.05 52653.91 88888.00 2007-10-31 02:00:15.403 304 18233.58 46.03 52653.92 88888.00 2007-10-31 02:00:15.903 304 18233.57 46.04 52653.85 88888.00 2007-10-31 02:00:16.403 304 18233.69 46.03 52653.89 88888.00 2007-10-31 02:00:16.903 304 18233.73 46.05 52653.93 88888.00 2007-10-31 02:00:17.403 304 18233.78 46.06 52653.90 88888.00 2007-10-31 02:00:17.903 304 18233.74 46.05 52653.87 88888.00 2007-10-31 02:00:18.403 304 18233.73 46.06 52653.81 88888.00 2007-10-31 02:00:18.903 304 18233.76 45.95 52653.79 88888.00 2007-10-31 02:00:19.403 304 18233.68 45.98 52653.81 88888.00 2007-10-31 02:00:19.903 304 18233.73 46.02 52653.75 88888.00 2007-10-31 02:00:20.403 304 18233.74 45.90 52653.68 88888.00 2007-10-31 02:00:20.903 304 18233.77 45.86 52653.76 88888.00 2007-10-31 02:00:21.403 304 18233.85 45.98 52653.83 88888.00 2007-10-31 02:00:21.903 304 18233.82 46.04 52653.75 88888.00 2007-10-31 02:00:22.403 304 18233.78 46.09 52653.87 88888.00 2007-10-31 02:00:22.903 304 18233.89 46.09 52653.89 88888.00 2007-10-31 02:00:23.403 304 18233.88 46.03 52653.81 88888.00 2007-10-31 02:00:23.903 304 18233.83 46.07 52653.94 88888.00 2007-10-31 02:00:24.403 304 18233.73 46.07 52653.95 88888.00 2007-10-31 02:00:24.903 304 18233.75 46.06 52653.86 88888.00 2007-10-31 02:00:25.403 304 18233.72 46.03 52653.82 88888.00 2007-10-31 02:00:25.903 304 18233.69 46.00 52653.94 88888.00 2007-10-31 02:00:26.403 304 18233.68 46.14 52653.95 88888.00 2007-10-31 02:00:26.903 304 18233.68 46.23 52654.00 88888.00 2007-10-31 02:00:27.403 304 18233.71 46.25 52653.97 88888.00 2007-10-31 02:00:27.903 304 18233.75 46.13 52653.83 88888.00 2007-10-31 02:00:28.403 304 18233.86 45.98 52653.77 88888.00 2007-10-31 02:00:28.903 304 18233.84 45.90 52653.60 88888.00 2007-10-31 02:00:29.403 304 18233.85 45.92 52653.64 88888.00 2007-10-31 02:00:29.903 304 18233.77 45.97 52653.79 88888.00 2007-10-31 02:00:30.403 304 18233.67 46.03 52653.94 88888.00 2007-10-31 02:00:30.903 304 18233.65 46.08 52653.93 88888.00 2007-10-31 02:00:31.403 304 18233.68 46.15 52653.91 88888.00 2007-10-31 02:00:31.903 304 18233.80 46.22 52653.88 88888.00 2007-10-31 02:00:32.403 304 18233.75 46.24 52653.90 88888.00 2007-10-31 02:00:32.903 304 18233.83 46.21 52653.98 88888.00 2007-10-31 02:00:33.403 304 18233.96 46.11 52653.81 88888.00 2007-10-31 02:00:33.903 304 18233.88 46.16 52653.83 88888.00 2007-10-31 02:00:34.403 304 18233.73 46.22 52653.97 88888.00 2007-10-31 02:00:34.903 304 18233.61 46.20 52653.95 88888.00 2007-10-31 02:00:35.403 304 18233.63 46.24 52653.91 88888.00 2007-10-31 02:00:35.903 304 18233.65 46.24 52654.01 88888.00 2007-10-31 02:00:36.403 304 18233.49 46.28 52654.07 88888.00 2007-10-31 02:00:36.903 304 18233.39 46.32 52654.01 88888.00 2007-10-31 02:00:37.403 304 18233.36 46.30 52654.10 88888.00 2007-10-31 02:00:37.903 304 18233.39 46.19 52654.09 88888.00 2007-10-31 02:00:38.403 304 18233.53 46.11 52653.93 88888.00 2007-10-31 02:00:38.903 304 18233.58 46.11 52653.93 88888.00 2007-10-31 02:00:39.403 304 18233.50 46.15 52653.79 88888.00 2007-10-31 02:00:39.903 304 18233.41 46.21 52653.81 88888.00 2007-10-31 02:00:40.403 304 18233.51 46.21 52653.93 88888.00 2007-10-31 02:00:40.903 304 18233.57 46.29 52653.99 88888.00 2007-10-31 02:00:41.403 304 18233.52 46.18 52653.91 88888.00 2007-10-31 02:00:41.903 304 18233.44 46.12 52654.06 88888.00 2007-10-31 02:00:42.403 304 18233.45 46.16 52654.14 88888.00 2007-10-31 02:00:42.903 304 18233.47 46.28 52653.91 88888.00 2007-10-31 02:00:43.403 304 18233.44 46.24 52653.83 88888.00 2007-10-31 02:00:43.903 304 18233.44 46.25 52653.87 88888.00 2007-10-31 02:00:44.403 304 18233.51 46.25 52653.92 88888.00 2007-10-31 02:00:44.903 304 18233.53 46.22 52653.89 88888.00 2007-10-31 02:00:45.403 304 18233.40 46.25 52653.86 88888.00 2007-10-31 02:00:45.903 304 18233.44 46.36 52653.97 88888.00 2007-10-31 02:00:46.403 304 18233.41 46.38 52654.01 88888.00 2007-10-31 02:00:46.903 304 18233.29 46.27 52654.06 88888.00 2007-10-31 02:00:47.403 304 18233.44 46.24 52653.94 88888.00 2007-10-31 02:00:47.903 304 18233.51 46.31 52653.97 88888.00 2007-10-31 02:00:48.403 304 18233.41 46.33 52654.06 88888.00 2007-10-31 02:00:48.903 304 18233.57 46.32 52654.06 88888.00 2007-10-31 02:00:49.403 304 18233.52 46.32 52654.03 88888.00 2007-10-31 02:00:49.903 304 18233.46 46.25 52654.02 88888.00 2007-10-31 02:00:50.403 304 18233.44 46.21 52654.17 88888.00 2007-10-31 02:00:50.903 304 18233.43 46.22 52654.28 88888.00 2007-10-31 02:00:51.403 304 18233.46 46.23 52654.36 88888.00 2007-10-31 02:00:51.903 304 18233.43 46.24 52654.32 88888.00 2007-10-31 02:00:52.403 304 18233.51 46.30 52654.20 88888.00 2007-10-31 02:00:52.903 304 18233.46 46.26 52654.20 88888.00 2007-10-31 02:00:53.403 304 18233.54 46.26 52654.22 88888.00 2007-10-31 02:00:53.903 304 18233.44 46.33 52654.26 88888.00 2007-10-31 02:00:54.403 304 18233.45 46.36 52654.17 88888.00 2007-10-31 02:00:54.903 304 18233.49 46.33 52654.18 88888.00 2007-10-31 02:00:55.403 304 18233.46 46.33 52654.14 88888.00 2007-10-31 02:00:55.903 304 18233.47 46.31 52654.10 88888.00 2007-10-31 02:00:56.403 304 18233.43 46.44 52654.17 88888.00 2007-10-31 02:00:56.903 304 18233.43 46.49 52654.12 88888.00 2007-10-31 02:00:57.403 304 18233.43 46.59 52654.09 88888.00 2007-10-31 02:00:57.903 304 18233.44 46.65 52654.12 88888.00 2007-10-31 02:00:58.403 304 18233.30 46.66 52654.22 88888.00 2007-10-31 02:00:58.903 304 18233.32 46.64 52654.26 88888.00 2007-10-31 02:00:59.403 304 18233.41 46.56 52654.17 88888.00 2007-10-31 02:00:59.903 304 18233.40 46.59 52654.07 88888.00 2007-10-31 02:01:00.403 304 18233.40 46.61 52654.03 88888.00 2007-10-31 02:01:00.903 304 18233.44 46.61 52654.13 88888.00 2007-10-31 02:01:01.403 304 18233.42 46.64 52654.10 88888.00 2007-10-31 02:01:01.903 304 18233.34 46.61 52654.01 88888.00 2007-10-31 02:01:02.403 304 18233.23 46.62 52654.10 88888.00 2007-10-31 02:01:02.903 304 18233.23 46.64 52654.06 88888.00 2007-10-31 02:01:03.403 304 18233.24 46.61 52653.98 88888.00 2007-10-31 02:01:03.903 304 18233.26 46.55 52653.99 88888.00 2007-10-31 02:01:04.403 304 18233.29 46.60 52654.11 88888.00 2007-10-31 02:01:04.903 304 18233.23 46.60 52654.18 88888.00 2007-10-31 02:01:05.403 304 18233.30 46.64 52654.12 88888.00 2007-10-31 02:01:05.903 304 18233.30 46.62 52654.14 88888.00 2007-10-31 02:01:06.403 304 18233.25 46.64 52654.10 88888.00 2007-10-31 02:01:06.903 304 18233.25 46.68 52654.07 88888.00 2007-10-31 02:01:07.403 304 18233.32 46.72 52654.09 88888.00 2007-10-31 02:01:07.903 304 18233.26 46.73 52654.16 88888.00 2007-10-31 02:01:08.403 304 18233.25 46.65 52654.26 88888.00 2007-10-31 02:01:08.903 304 18233.28 46.58 52654.06 88888.00 2007-10-31 02:01:09.403 304 18233.34 46.59 52654.06 88888.00 2007-10-31 02:01:09.903 304 18233.40 46.55 52654.14 88888.00 2007-10-31 02:01:10.403 304 18233.50 46.49 52654.13 88888.00 2007-10-31 02:01:10.903 304 18233.51 46.46 52654.13 88888.00 2007-10-31 02:01:11.403 304 18233.44 46.48 52654.27 88888.00 2007-10-31 02:01:11.903 304 18233.36 46.49 52654.23 88888.00 2007-10-31 02:01:12.403 304 18233.31 46.44 52654.22 88888.00 2007-10-31 02:01:12.903 304 18233.36 46.45 52654.21 88888.00 2007-10-31 02:01:13.403 304 18233.35 46.51 52654.15 88888.00 2007-10-31 02:01:13.903 304 18233.40 46.53 52654.11 88888.00 2007-10-31 02:01:14.403 304 18233.47 46.48 52654.04 88888.00 2007-10-31 02:01:14.903 304 18233.55 46.51 52653.94 88888.00 2007-10-31 02:01:15.403 304 18233.52 46.64 52653.93 88888.00 2007-10-31 02:01:15.903 304 18233.34 46.68 52653.93 88888.00 2007-10-31 02:01:16.403 304 18233.32 46.76 52653.81 88888.00 2007-10-31 02:01:16.903 304 18233.44 46.75 52654.00 88888.00 2007-10-31 02:01:17.403 304 18233.45 46.64 52654.05 88888.00 2007-10-31 02:01:17.903 304 18233.49 46.75 52654.09 88888.00 2007-10-31 02:01:18.403 304 18233.49 46.80 52654.02 88888.00 2007-10-31 02:01:18.903 304 18233.40 46.66 52654.04 88888.00 2007-10-31 02:01:19.403 304 18233.35 46.72 52654.12 88888.00 2007-10-31 02:01:19.903 304 18233.40 46.67 52654.04 88888.00 2007-10-31 02:01:20.403 304 18233.40 46.64 52654.03 88888.00 2007-10-31 02:01:20.903 304 18233.49 46.65 52654.10 88888.00 2007-10-31 02:01:21.403 304 18233.49 46.62 52654.07 88888.00 2007-10-31 02:01:21.903 304 18233.51 46.59 52653.91 88888.00 2007-10-31 02:01:22.403 304 18233.57 46.65 52653.90 88888.00 2007-10-31 02:01:22.903 304 18233.62 46.70 52653.89 88888.00 2007-10-31 02:01:23.403 304 18233.44 46.68 52653.93 88888.00 2007-10-31 02:01:23.903 304 18233.44 46.63 52654.02 88888.00 2007-10-31 02:01:24.403 304 18233.38 46.74 52653.95 88888.00 2007-10-31 02:01:24.903 304 18233.35 46.81 52653.95 88888.00 2007-10-31 02:01:25.403 304 18233.54 46.81 52653.98 88888.00 2007-10-31 02:01:25.903 304 18233.61 46.82 52654.01 88888.00 2007-10-31 02:01:26.403 304 18233.51 46.76 52653.94 88888.00 2007-10-31 02:01:26.903 304 18233.49 46.76 52653.86 88888.00 2007-10-31 02:01:27.403 304 18233.58 46.74 52653.92 88888.00 2007-10-31 02:01:27.903 304 18233.54 46.77 52653.88 88888.00 2007-10-31 02:01:28.403 304 18233.42 46.88 52653.95 88888.00 2007-10-31 02:01:28.903 304 18233.53 46.92 52653.98 88888.00 2007-10-31 02:01:29.403 304 18233.47 46.82 52653.99 88888.00 2007-10-31 02:01:29.903 304 18233.53 46.74 52653.98 88888.00 2007-10-31 02:01:30.403 304 18233.51 46.78 52653.97 88888.00 2007-10-31 02:01:30.903 304 18233.44 46.91 52654.00 88888.00 2007-10-31 02:01:31.403 304 18233.43 46.94 52654.00 88888.00 2007-10-31 02:01:31.903 304 18233.41 46.91 52654.03 88888.00 2007-10-31 02:01:32.403 304 18233.43 46.94 52654.02 88888.00 2007-10-31 02:01:32.903 304 18233.49 47.03 52654.11 88888.00 2007-10-31 02:01:33.403 304 18233.42 46.95 52654.09 88888.00 2007-10-31 02:01:33.903 304 18233.41 46.97 52654.01 88888.00 2007-10-31 02:01:34.403 304 18233.36 46.93 52653.95 88888.00 2007-10-31 02:01:34.903 304 18233.45 46.92 52654.03 88888.00 2007-10-31 02:01:35.403 304 18233.66 46.97 52654.01 88888.00 2007-10-31 02:01:35.903 304 18233.78 47.03 52653.91 88888.00 2007-10-31 02:01:36.403 304 18233.66 46.98 52653.89 88888.00 2007-10-31 02:01:36.903 304 18233.64 46.98 52653.97 88888.00 2007-10-31 02:01:37.403 304 18233.79 46.97 52653.72 88888.00 2007-10-31 02:01:37.903 304 18233.74 47.04 52653.59 88888.00 2007-10-31 02:01:38.403 304 18233.66 46.99 52653.58 88888.00 2007-10-31 02:01:38.903 304 18233.66 46.99 52653.57 88888.00 2007-10-31 02:01:39.403 304 18233.64 47.01 52653.54 88888.00 2007-10-31 02:01:39.903 304 18233.62 47.05 52653.46 88888.00 2007-10-31 02:01:40.403 304 18233.49 47.07 52653.49 88888.00 2007-10-31 02:01:40.903 304 18233.65 47.10 52653.62 88888.00 2007-10-31 02:01:41.403 304 18233.73 47.06 52653.62 88888.00 2007-10-31 02:01:41.903 304 18233.75 47.03 52653.69 88888.00 2007-10-31 02:01:42.403 304 18233.68 46.99 52653.76 88888.00 2007-10-31 02:01:42.903 304 18233.72 46.95 52653.93 88888.00 2007-10-31 02:01:43.403 304 18233.74 47.00 52653.98 88888.00 2007-10-31 02:01:43.903 304 18233.78 47.05 52653.82 88888.00 2007-10-31 02:01:44.403 304 18233.65 47.12 52653.75 88888.00 2007-10-31 02:01:44.903 304 18233.68 47.13 52653.76 88888.00 2007-10-31 02:01:45.403 304 18233.71 47.09 52653.77 88888.00 2007-10-31 02:01:45.903 304 18233.71 47.11 52653.71 88888.00 2007-10-31 02:01:46.403 304 18233.74 47.04 52653.75 88888.00 2007-10-31 02:01:46.903 304 18233.77 47.09 52653.83 88888.00 2007-10-31 02:01:47.403 304 18233.72 47.15 52653.81 88888.00 2007-10-31 02:01:47.903 304 18233.79 47.15 52653.81 88888.00 2007-10-31 02:01:48.403 304 18233.80 47.06 52653.75 88888.00 2007-10-31 02:01:48.903 304 18233.67 47.11 52653.74 88888.00 2007-10-31 02:01:49.403 304 18233.66 47.13 52653.94 88888.00 2007-10-31 02:01:49.903 304 18233.74 47.06 52654.04 88888.00 2007-10-31 02:01:50.403 304 18233.78 47.01 52654.00 88888.00 2007-10-31 02:01:50.903 304 18233.83 47.06 52653.90 88888.00 2007-10-31 02:01:51.403 304 18233.84 47.03 52653.95 88888.00 2007-10-31 02:01:51.903 304 18233.82 47.04 52654.02 88888.00 2007-10-31 02:01:52.403 304 18233.87 47.08 52654.09 88888.00 2007-10-31 02:01:52.903 304 18233.99 47.14 52654.06 88888.00 2007-10-31 02:01:53.403 304 18233.97 47.11 52654.03 88888.00 2007-10-31 02:01:53.903 304 18233.94 47.08 52654.11 88888.00 2007-10-31 02:01:54.403 304 18233.97 47.19 52654.04 88888.00 2007-10-31 02:01:54.903 304 18233.90 47.10 52653.95 88888.00 2007-10-31 02:01:55.403 304 18233.96 47.02 52653.99 88888.00 2007-10-31 02:01:55.903 304 18234.04 46.99 52653.91 88888.00 2007-10-31 02:01:56.403 304 18233.99 47.00 52653.90 88888.00 2007-10-31 02:01:56.903 304 18234.00 46.94 52653.77 88888.00 2007-10-31 02:01:57.403 304 18233.99 46.91 52653.71 88888.00 2007-10-31 02:01:57.903 304 18233.97 46.95 52653.74 88888.00 2007-10-31 02:01:58.403 304 18233.93 47.07 52654.02 88888.00 2007-10-31 02:01:58.903 304 18233.94 47.04 52654.04 88888.00 2007-10-31 02:01:59.403 304 18233.99 47.05 52653.97 88888.00 2007-10-31 02:01:59.903 304 18234.21 47.14 52653.95 88888.00 2007-10-31 02:02:00.403 304 18234.21 47.19 52653.93 88888.00 2007-10-31 02:02:00.903 304 18234.09 47.18 52653.93 88888.00 2007-10-31 02:02:01.403 304 18234.05 47.15 52653.94 88888.00 2007-10-31 02:02:01.903 304 18234.06 47.16 52653.93 88888.00 2007-10-31 02:02:02.403 304 18234.09 47.14 52653.81 88888.00 2007-10-31 02:02:02.903 304 18234.08 47.16 52653.83 88888.00 2007-10-31 02:02:03.403 304 18234.15 47.10 52654.09 88888.00 2007-10-31 02:02:03.903 304 18234.17 47.24 52654.22 88888.00 2007-10-31 02:02:04.403 304 18234.15 47.27 52654.11 88888.00 2007-10-31 02:02:04.903 304 18234.06 47.19 52653.97 88888.00 2007-10-31 02:02:05.403 304 18234.09 47.23 52653.93 88888.00 2007-10-31 02:02:05.903 304 18234.08 47.31 52653.98 88888.00 2007-10-31 02:02:06.403 304 18234.11 47.32 52654.01 88888.00 2007-10-31 02:02:06.903 304 18234.20 47.36 52654.03 88888.00 2007-10-31 02:02:07.403 304 18234.11 47.36 52653.98 88888.00 2007-10-31 02:02:07.903 304 18234.06 47.30 52654.05 88888.00 2007-10-31 02:02:08.403 304 18234.12 47.31 52653.95 88888.00 2007-10-31 02:02:08.903 304 18234.10 47.30 52653.98 88888.00 2007-10-31 02:02:09.403 304 18234.05 47.37 52653.89 88888.00 2007-10-31 02:02:09.903 304 18234.08 47.39 52653.99 88888.00 2007-10-31 02:02:10.403 304 18234.19 47.40 52653.97 88888.00 2007-10-31 02:02:10.903 304 18234.16 47.41 52653.98 88888.00 2007-10-31 02:02:11.403 304 18234.09 47.42 52654.02 88888.00 2007-10-31 02:02:11.903 304 18234.10 47.52 52653.95 88888.00 2007-10-31 02:02:12.403 304 18234.21 47.41 52653.98 88888.00 2007-10-31 02:02:12.903 304 18234.25 47.37 52653.98 88888.00 2007-10-31 02:02:13.403 304 18234.25 47.33 52653.94 88888.00 2007-10-31 02:02:13.903 304 18234.21 47.41 52653.91 88888.00 2007-10-31 02:02:14.403 304 18234.22 47.47 52653.92 88888.00 2007-10-31 02:02:14.903 304 18234.20 47.57 52653.91 88888.00 2007-10-31 02:02:15.403 304 18234.18 47.58 52653.92 88888.00 2007-10-31 02:02:15.903 304 18234.18 47.51 52653.91 88888.00 2007-10-31 02:02:16.403 304 18234.28 47.46 52653.91 88888.00 2007-10-31 02:02:16.903 304 18234.43 47.45 52653.94 88888.00 2007-10-31 02:02:17.403 304 18234.58 47.35 52653.99 88888.00 2007-10-31 02:02:17.903 304 18234.50 47.39 52653.93 88888.00 2007-10-31 02:02:18.403 304 18234.53 47.34 52653.91 88888.00 2007-10-31 02:02:18.903 304 18234.51 47.38 52653.88 88888.00 2007-10-31 02:02:19.403 304 18234.52 47.46 52653.78 88888.00 2007-10-31 02:02:19.903 304 18234.54 47.47 52653.74 88888.00 2007-10-31 02:02:20.403 304 18234.44 47.47 52653.62 88888.00 2007-10-31 02:02:20.903 304 18234.50 47.52 52653.65 88888.00 2007-10-31 02:02:21.403 304 18234.55 47.47 52654.02 88888.00 2007-10-31 02:02:21.903 304 18234.65 47.47 52654.12 88888.00 2007-10-31 02:02:22.403 304 18234.64 47.46 52654.16 88888.00 2007-10-31 02:02:22.903 304 18234.67 47.46 52654.11 88888.00 2007-10-31 02:02:23.403 304 18234.65 47.45 52654.00 88888.00 2007-10-31 02:02:23.903 304 18234.64 47.43 52654.04 88888.00 2007-10-31 02:02:24.403 304 18234.59 47.41 52654.11 88888.00 2007-10-31 02:02:24.903 304 18234.72 47.40 52654.07 88888.00 2007-10-31 02:02:25.403 304 18234.67 47.39 52654.15 88888.00 2007-10-31 02:02:25.903 304 18234.64 47.38 52654.20 88888.00 2007-10-31 02:02:26.403 304 18234.67 47.33 52654.12 88888.00 2007-10-31 02:02:26.903 304 18234.74 47.37 52654.16 88888.00 2007-10-31 02:02:27.403 304 18234.72 47.49 52654.17 88888.00 2007-10-31 02:02:27.903 304 18234.64 47.55 52654.17 88888.00 2007-10-31 02:02:28.403 304 18234.50 47.52 52654.15 88888.00 2007-10-31 02:02:28.903 304 18234.62 47.45 52654.11 88888.00 2007-10-31 02:02:29.403 304 18234.66 47.51 52654.11 88888.00 2007-10-31 02:02:29.903 304 18234.67 47.48 52654.12 88888.00 2007-10-31 02:02:30.403 304 18234.77 47.48 52654.23 88888.00 2007-10-31 02:02:30.903 304 18234.72 47.41 52654.15 88888.00 2007-10-31 02:02:31.403 304 18234.81 47.45 52654.12 88888.00 2007-10-31 02:02:31.903 304 18234.95 47.49 52654.01 88888.00 2007-10-31 02:02:32.403 304 18234.92 47.51 52653.90 88888.00 2007-10-31 02:02:32.903 304 18234.91 47.45 52653.94 88888.00 2007-10-31 02:02:33.403 304 18234.90 47.55 52653.95 88888.00 2007-10-31 02:02:33.903 304 18234.81 47.52 52653.93 88888.00 2007-10-31 02:02:34.403 304 18234.82 47.53 52653.89 88888.00 2007-10-31 02:02:34.903 304 18234.84 47.58 52653.94 88888.00 2007-10-31 02:02:35.403 304 18234.83 47.62 52654.04 88888.00 2007-10-31 02:02:35.903 304 18234.75 47.57 52654.06 88888.00 2007-10-31 02:02:36.403 304 18234.84 47.61 52654.13 88888.00 2007-10-31 02:02:36.903 304 18234.88 47.69 52654.16 88888.00 2007-10-31 02:02:37.403 304 18234.88 47.73 52654.17 88888.00 2007-10-31 02:02:37.903 304 18234.90 47.73 52654.24 88888.00 2007-10-31 02:02:38.403 304 18234.92 47.69 52654.34 88888.00 2007-10-31 02:02:38.903 304 18234.90 47.70 52654.23 88888.00 2007-10-31 02:02:39.403 304 18234.98 47.70 52654.15 88888.00 2007-10-31 02:02:39.903 304 18235.04 47.70 52654.17 88888.00 2007-10-31 02:02:40.403 304 18235.03 47.68 52654.24 88888.00 2007-10-31 02:02:40.903 304 18234.87 47.66 52654.20 88888.00 2007-10-31 02:02:41.403 304 18234.92 47.73 52654.24 88888.00 2007-10-31 02:02:41.903 304 18234.94 47.73 52654.25 88888.00 2007-10-31 02:02:42.403 304 18234.77 47.71 52654.25 88888.00 2007-10-31 02:02:42.903 304 18234.74 47.71 52654.14 88888.00 2007-10-31 02:02:43.403 304 18234.71 47.66 52654.11 88888.00 2007-10-31 02:02:43.903 304 18234.90 47.62 52654.11 88888.00 2007-10-31 02:02:44.403 304 18234.94 47.61 52654.16 88888.00 2007-10-31 02:02:44.903 304 18234.94 47.74 52654.22 88888.00 2007-10-31 02:02:45.403 304 18234.95 47.80 52654.18 88888.00 2007-10-31 02:02:45.903 304 18235.02 47.91 52654.17 88888.00 2007-10-31 02:02:46.403 304 18235.06 47.94 52654.12 88888.00 2007-10-31 02:02:46.903 304 18235.12 47.96 52654.23 88888.00 2007-10-31 02:02:47.403 304 18235.07 47.94 52654.30 88888.00 2007-10-31 02:02:47.903 304 18235.09 47.91 52654.36 88888.00 2007-10-31 02:02:48.403 304 18235.13 47.89 52654.38 88888.00 2007-10-31 02:02:48.903 304 18235.10 47.89 52654.29 88888.00 2007-10-31 02:02:49.403 304 18235.10 47.90 52654.36 88888.00 2007-10-31 02:02:49.903 304 18235.07 47.85 52654.38 88888.00 2007-10-31 02:02:50.403 304 18235.01 47.81 52654.25 88888.00 2007-10-31 02:02:50.903 304 18234.90 47.79 52654.03 88888.00 2007-10-31 02:02:51.403 304 18235.01 47.74 52653.91 88888.00 2007-10-31 02:02:51.903 304 18235.32 47.73 52654.00 88888.00 2007-10-31 02:02:52.403 304 18235.27 47.75 52654.21 88888.00 2007-10-31 02:02:52.903 304 18235.23 47.90 52654.25 88888.00 2007-10-31 02:02:53.403 304 18235.17 47.90 52654.23 88888.00 2007-10-31 02:02:53.903 304 18235.17 47.84 52654.11 88888.00 2007-10-31 02:02:54.400 304 18235.09 47.89 52654.10 88888.00 2007-10-31 02:02:54.900 304 18235.03 47.97 52654.12 88888.00 2007-10-31 02:02:55.400 304 18235.06 47.97 52654.11 88888.00 2007-10-31 02:02:55.900 304 18235.16 48.01 52654.15 88888.00 2007-10-31 02:02:56.400 304 18235.23 47.98 52654.03 88888.00 2007-10-31 02:02:56.900 304 18235.24 48.00 52653.93 88888.00 2007-10-31 02:02:57.400 304 18235.41 48.01 52653.90 88888.00 2007-10-31 02:02:57.900 304 18235.47 48.01 52653.87 88888.00 2007-10-31 02:02:58.400 304 18235.23 47.97 52653.85 88888.00 2007-10-31 02:02:58.900 304 18235.39 48.00 52653.93 88888.00 2007-10-31 02:02:59.400 304 18235.52 48.00 52653.88 88888.00 2007-10-31 02:02:59.900 304 18235.38 48.03 52653.93 88888.00 2007-10-31 02:03:00.400 304 18235.26 48.02 52653.95 88888.00 2007-10-31 02:03:00.900 304 18235.27 48.02 52653.93 88888.00 2007-10-31 02:03:01.400 304 18235.40 48.00 52654.09 88888.00 2007-10-31 02:03:01.900 304 18235.31 47.98 52654.09 88888.00 2007-10-31 02:03:02.400 304 18235.31 47.99 52654.10 88888.00 2007-10-31 02:03:02.900 304 18235.25 48.05 52654.09 88888.00 2007-10-31 02:03:03.400 304 18235.23 48.14 52654.14 88888.00 2007-10-31 02:03:03.900 304 18235.24 48.22 52654.30 88888.00 2007-10-31 02:03:04.400 304 18235.37 48.16 52654.23 88888.00 2007-10-31 02:03:04.900 304 18235.52 48.24 52654.13 88888.00 2007-10-31 02:03:05.400 304 18235.53 48.25 52654.15 88888.00 2007-10-31 02:03:05.900 304 18235.49 48.23 52654.13 88888.00 2007-10-31 02:03:06.400 304 18235.62 48.26 52654.20 88888.00 2007-10-31 02:03:06.900 304 18235.58 48.18 52654.29 88888.00 2007-10-31 02:03:07.400 304 18235.38 48.16 52654.23 88888.00 2007-10-31 02:03:07.900 304 18235.40 48.19 52654.04 88888.00 2007-10-31 02:03:08.400 304 18235.45 48.23 52654.04 88888.00 2007-10-31 02:03:08.900 304 18235.39 48.25 52654.11 88888.00 2007-10-31 02:03:09.400 304 18235.37 48.21 52654.09 88888.00 2007-10-31 02:03:09.900 304 18235.46 48.16 52654.11 88888.00 2007-10-31 02:03:10.400 304 18235.46 48.11 52654.16 88888.00 2007-10-31 02:03:10.900 304 18235.45 48.19 52654.06 88888.00 2007-10-31 02:03:11.400 304 18235.58 48.23 52654.00 88888.00 2007-10-31 02:03:11.900 304 18235.49 48.31 52654.02 88888.00 2007-10-31 02:03:12.400 304 18235.47 48.32 52654.06 88888.00 2007-10-31 02:03:12.900 304 18235.64 48.30 52654.00 88888.00 2007-10-31 02:03:13.400 304 18235.68 48.21 52654.04 88888.00 2007-10-31 02:03:13.900 304 18235.59 48.27 52654.13 88888.00 2007-10-31 02:03:14.400 304 18235.60 48.33 52654.06 88888.00 2007-10-31 02:03:14.900 304 18235.59 48.26 52654.00 88888.00 2007-10-31 02:03:15.400 304 18235.64 48.22 52654.02 88888.00 2007-10-31 02:03:15.900 304 18235.68 48.29 52654.03 88888.00 2007-10-31 02:03:16.400 304 18235.82 48.33 52653.90 88888.00 2007-10-31 02:03:16.900 304 18235.93 48.38 52653.85 88888.00 2007-10-31 02:03:17.400 304 18236.08 48.30 52653.83 88888.00 2007-10-31 02:03:17.900 304 18236.13 48.33 52653.85 88888.00 2007-10-31 02:03:18.400 304 18236.15 48.34 52653.79 88888.00 2007-10-31 02:03:18.900 304 18236.10 48.30 52653.81 88888.00 2007-10-31 02:03:19.400 304 18236.08 48.34 52653.87 88888.00 2007-10-31 02:03:19.900 304 18236.07 48.34 52653.95 88888.00 2007-10-31 02:03:20.400 304 18236.10 48.42 52653.98 88888.00 2007-10-31 02:03:20.900 304 18236.06 48.42 52653.90 88888.00 2007-10-31 02:03:21.400 304 18236.08 48.39 52654.09 88888.00 2007-10-31 02:03:21.900 304 18236.11 48.40 52654.02 88888.00 2007-10-31 02:03:22.400 304 18236.19 48.31 52653.94 88888.00 2007-10-31 02:03:22.900 304 18236.26 48.31 52653.97 88888.00 2007-10-31 02:03:23.400 304 18236.26 48.41 52653.98 88888.00 2007-10-31 02:03:23.900 304 18236.25 48.44 52653.95 88888.00 2007-10-31 02:03:24.400 304 18236.43 48.46 52654.01 88888.00 2007-10-31 02:03:24.900 304 18236.56 48.43 52653.97 88888.00 2007-10-31 02:03:25.400 304 18236.40 48.34 52653.93 88888.00 2007-10-31 02:03:25.900 304 18236.25 48.43 52653.91 88888.00 2007-10-31 02:03:26.400 304 18236.10 48.48 52653.93 88888.00 2007-10-31 02:03:26.900 304 18235.95 48.58 52654.02 88888.00 2007-10-31 02:03:27.400 304 18235.91 48.60 52654.03 88888.00 2007-10-31 02:03:27.900 304 18235.89 48.60 52654.12 88888.00 2007-10-31 02:03:28.400 304 18235.92 48.51 52654.09 88888.00 2007-10-31 02:03:28.900 304 18235.82 48.44 52654.04 88888.00 2007-10-31 02:03:29.400 304 18235.75 48.43 52654.06 88888.00 2007-10-31 02:03:29.900 304 18235.71 48.44 52653.99 88888.00 2007-10-31 02:03:30.400 304 18235.73 48.42 52653.94 88888.00 2007-10-31 02:03:30.900 304 18235.68 48.48 52654.02 88888.00 2007-10-31 02:03:31.400 304 18235.68 48.54 52654.10 88888.00 2007-10-31 02:03:31.900 304 18235.74 48.59 52654.10 88888.00 2007-10-31 02:03:32.400 304 18235.88 48.62 52654.13 88888.00 2007-10-31 02:03:32.900 304 18235.88 48.57 52654.17 88888.00 2007-10-31 02:03:33.400 304 18235.84 48.58 52654.21 88888.00 2007-10-31 02:03:33.900 304 18235.93 48.68 52654.22 88888.00 2007-10-31 02:03:34.400 304 18235.92 48.76 52654.18 88888.00 2007-10-31 02:03:34.900 304 18235.89 48.74 52654.18 88888.00 2007-10-31 02:03:35.400 304 18236.07 48.64 52654.15 88888.00 2007-10-31 02:03:35.900 304 18235.95 48.65 52654.17 88888.00 2007-10-31 02:03:36.400 304 18235.78 48.66 52654.24 88888.00 2007-10-31 02:03:36.900 304 18235.79 48.59 52654.13 88888.00 2007-10-31 02:03:37.400 304 18235.82 48.61 52654.05 88888.00 2007-10-31 02:03:37.900 304 18235.81 48.75 52654.03 88888.00 2007-10-31 02:03:38.400 304 18235.84 48.78 52654.02 88888.00 2007-10-31 02:03:38.900 304 18235.92 48.78 52654.00 88888.00 2007-10-31 02:03:39.400 304 18236.12 48.86 52653.93 88888.00 2007-10-31 02:03:39.900 304 18235.93 48.85 52654.02 88888.00 2007-10-31 02:03:40.400 304 18235.88 48.80 52654.06 88888.00 2007-10-31 02:03:40.900 304 18235.79 48.81 52653.90 88888.00 2007-10-31 02:03:41.400 304 18235.82 48.76 52653.95 88888.00 2007-10-31 02:03:41.900 304 18235.91 48.69 52653.98 88888.00 2007-10-31 02:03:42.400 304 18235.77 48.60 52653.90 88888.00 2007-10-31 02:03:42.900 304 18235.78 48.66 52654.00 88888.00 2007-10-31 02:03:43.400 304 18235.90 48.69 52654.06 88888.00 2007-10-31 02:03:43.900 304 18236.02 48.69 52654.17 88888.00 2007-10-31 02:03:44.400 304 18236.00 48.71 52654.10 88888.00 2007-10-31 02:03:44.900 304 18235.95 48.68 52654.17 88888.00 2007-10-31 02:03:45.400 304 18236.02 48.63 52654.24 88888.00 2007-10-31 02:03:45.900 304 18236.02 48.67 52654.20 88888.00 2007-10-31 02:03:46.400 304 18236.01 48.71 52654.03 88888.00 2007-10-31 02:03:46.900 304 18236.10 48.74 52654.05 88888.00 2007-10-31 02:03:47.400 304 18236.08 48.74 52654.13 88888.00 2007-10-31 02:03:47.900 304 18236.07 48.80 52654.17 88888.00 2007-10-31 02:03:48.400 304 18236.14 48.80 52654.20 88888.00 2007-10-31 02:03:48.900 304 18236.17 48.82 52654.20 88888.00 2007-10-31 02:03:49.400 304 18236.13 48.94 52654.10 88888.00 2007-10-31 02:03:49.900 304 18236.04 48.97 52654.06 88888.00 2007-10-31 02:03:50.400 304 18236.16 48.87 52654.16 88888.00 2007-10-31 02:03:50.900 304 18236.11 48.94 52654.35 88888.00 2007-10-31 02:03:51.400 304 18236.10 48.93 52654.34 88888.00 2007-10-31 02:03:51.900 304 18236.03 48.90 52654.29 88888.00 2007-10-31 02:03:52.400 304 18236.08 48.84 52654.20 88888.00 2007-10-31 02:03:52.900 304 18235.92 48.87 52654.21 88888.00 2007-10-31 02:03:53.400 304 18235.96 48.93 52654.28 88888.00 2007-10-31 02:03:53.900 304 18236.02 48.94 52654.35 88888.00 2007-10-31 02:03:54.400 304 18236.16 48.90 52654.28 88888.00 2007-10-31 02:03:54.900 304 18236.07 48.78 52654.27 88888.00 2007-10-31 02:03:55.400 304 18236.12 48.84 52654.16 88888.00 2007-10-31 02:03:55.900 304 18236.25 48.87 52654.12 88888.00 2007-10-31 02:03:56.400 304 18236.25 48.79 52654.15 88888.00 2007-10-31 02:03:56.900 304 18236.16 48.66 52654.24 88888.00 2007-10-31 02:03:57.400 304 18236.17 48.67 52654.22 88888.00 2007-10-31 02:03:57.900 304 18236.14 48.78 52654.25 88888.00 2007-10-31 02:03:58.400 304 18236.14 48.84 52654.35 88888.00 2007-10-31 02:03:58.900 304 18236.16 48.84 52654.28 88888.00 2007-10-31 02:03:59.400 304 18236.05 48.78 52654.22 88888.00 2007-10-31 02:03:59.900 304 18236.07 48.85 52654.15 88888.00 2007-10-31 02:04:00.400 304 18236.10 48.90 52654.13 88888.00 2007-10-31 02:04:00.900 304 18236.05 48.96 52654.21 88888.00 2007-10-31 02:04:01.400 304 18236.14 48.90 52654.24 88888.00 2007-10-31 02:04:01.900 304 18236.24 48.88 52654.23 88888.00 2007-10-31 02:04:02.400 304 18236.15 48.95 52654.36 88888.00 2007-10-31 02:04:02.900 304 18236.17 49.03 52654.37 88888.00 2007-10-31 02:04:03.400 304 18236.24 49.01 52654.28 88888.00 2007-10-31 02:04:03.900 304 18236.22 49.00 52654.16 88888.00 2007-10-31 02:04:04.400 304 18236.43 49.01 52654.07 88888.00 2007-10-31 02:04:04.900 304 18236.44 49.07 52654.12 88888.00 2007-10-31 02:04:05.400 304 18236.50 49.13 52654.29 88888.00 2007-10-31 02:04:05.900 304 18236.45 49.07 52654.27 88888.00 2007-10-31 02:04:06.400 304 18236.40 49.11 52654.17 88888.00 2007-10-31 02:04:06.900 304 18236.34 49.19 52654.22 88888.00 2007-10-31 02:04:07.400 304 18236.50 49.09 52654.27 88888.00 2007-10-31 02:04:07.900 304 18236.50 49.07 52654.34 88888.00 2007-10-31 02:04:08.400 304 18236.26 49.06 52654.41 88888.00 2007-10-31 02:04:08.900 304 18236.25 49.11 52654.28 88888.00 2007-10-31 02:04:09.400 304 18236.32 49.07 52654.25 88888.00 2007-10-31 02:04:09.900 304 18236.32 49.13 52654.32 88888.00 2007-10-31 02:04:10.400 304 18236.22 49.20 52654.33 88888.00 2007-10-31 02:04:10.900 304 18236.27 49.24 52654.23 88888.00 2007-10-31 02:04:11.400 304 18236.18 49.19 52654.13 88888.00 2007-10-31 02:04:11.900 304 18236.16 49.23 52654.21 88888.00 2007-10-31 02:04:12.400 304 18236.17 49.26 52654.22 88888.00 2007-10-31 02:04:12.900 304 18236.10 49.18 52654.06 88888.00 2007-10-31 02:04:13.400 304 18236.13 49.24 52654.07 88888.00 2007-10-31 02:04:13.900 304 18236.19 49.22 52654.13 88888.00 2007-10-31 02:04:14.400 304 18236.33 49.24 52654.16 88888.00 2007-10-31 02:04:14.900 304 18236.47 49.21 52654.17 88888.00 2007-10-31 02:04:15.400 304 18236.46 49.21 52654.18 88888.00 2007-10-31 02:04:15.900 304 18236.39 49.20 52654.20 88888.00 2007-10-31 02:04:16.400 304 18236.37 49.14 52654.15 88888.00 2007-10-31 02:04:16.900 304 18236.45 49.20 52654.05 88888.00 2007-10-31 02:04:17.400 304 18236.39 49.16 52653.97 88888.00 2007-10-31 02:04:17.900 304 18236.45 49.11 52654.00 88888.00 2007-10-31 02:04:18.400 304 18236.47 49.12 52653.97 88888.00 2007-10-31 02:04:18.900 304 18236.37 49.10 52653.89 88888.00 2007-10-31 02:04:19.400 304 18236.39 49.04 52653.83 88888.00 2007-10-31 02:04:19.900 304 18236.36 49.03 52653.90 88888.00 2007-10-31 02:04:20.400 304 18236.42 49.03 52654.01 88888.00 2007-10-31 02:04:20.900 304 18236.42 49.07 52654.02 88888.00 2007-10-31 02:04:21.400 304 18236.40 49.12 52654.00 88888.00 2007-10-31 02:04:21.900 304 18236.44 49.15 52654.06 88888.00 2007-10-31 02:04:22.400 304 18236.45 49.20 52654.10 88888.00 2007-10-31 02:04:22.900 304 18236.33 49.27 52654.14 88888.00 2007-10-31 02:04:23.400 304 18236.36 49.33 52654.23 88888.00 2007-10-31 02:04:23.900 304 18236.34 49.31 52654.24 88888.00 2007-10-31 02:04:24.400 304 18236.33 49.26 52654.22 88888.00 2007-10-31 02:04:24.900 304 18236.35 49.22 52654.13 88888.00 2007-10-31 02:04:25.400 304 18236.40 49.23 52654.06 88888.00 2007-10-31 02:04:25.900 304 18236.42 49.23 52654.11 88888.00 2007-10-31 02:04:26.400 304 18236.39 49.27 52654.13 88888.00 2007-10-31 02:04:26.900 304 18236.50 49.26 52654.06 88888.00 2007-10-31 02:04:27.400 304 18236.65 49.25 52653.90 88888.00 2007-10-31 02:04:27.900 304 18236.62 49.33 52653.93 88888.00 2007-10-31 02:04:28.400 304 18236.50 49.37 52654.03 88888.00 2007-10-31 02:04:28.900 304 18236.56 49.34 52653.93 88888.00 2007-10-31 02:04:29.400 304 18236.49 49.29 52653.91 88888.00 2007-10-31 02:04:29.900 304 18236.43 49.29 52653.80 88888.00 2007-10-31 02:04:30.400 304 18236.46 49.33 52653.88 88888.00 2007-10-31 02:04:30.900 304 18236.51 49.39 52653.88 88888.00 2007-10-31 02:04:31.400 304 18236.48 49.39 52653.85 88888.00 2007-10-31 02:04:31.900 304 18236.44 49.37 52653.92 88888.00 2007-10-31 02:04:32.400 304 18236.37 49.36 52654.11 88888.00 2007-10-31 02:04:32.900 304 18236.32 49.36 52654.11 88888.00 2007-10-31 02:04:33.400 304 18236.34 49.39 52653.94 88888.00 2007-10-31 02:04:33.900 304 18236.43 49.39 52653.91 88888.00 2007-10-31 02:04:34.400 304 18236.38 49.36 52653.83 88888.00 2007-10-31 02:04:34.900 304 18236.44 49.41 52653.89 88888.00 2007-10-31 02:04:35.400 304 18236.47 49.44 52653.86 88888.00 2007-10-31 02:04:35.900 304 18236.40 49.40 52653.90 88888.00 2007-10-31 02:04:36.400 304 18236.38 49.43 52653.91 88888.00 2007-10-31 02:04:36.900 304 18236.38 49.40 52653.94 88888.00 2007-10-31 02:04:37.400 304 18236.47 49.32 52653.89 88888.00 2007-10-31 02:04:37.900 304 18236.43 49.31 52653.86 88888.00 2007-10-31 02:04:38.400 304 18236.36 49.31 52653.94 88888.00 2007-10-31 02:04:38.900 304 18236.28 49.33 52653.91 88888.00 2007-10-31 02:04:39.400 304 18236.26 49.34 52653.90 88888.00 2007-10-31 02:04:39.900 304 18236.28 49.33 52654.00 88888.00 2007-10-31 02:04:40.400 304 18236.44 49.28 52654.09 88888.00 2007-10-31 02:04:40.900 304 18236.53 49.31 52653.94 88888.00 2007-10-31 02:04:41.400 304 18236.61 49.39 52653.92 88888.00 2007-10-31 02:04:41.900 304 18236.58 49.36 52654.02 88888.00 2007-10-31 02:04:42.400 304 18236.48 49.35 52654.04 88888.00 2007-10-31 02:04:42.900 304 18236.39 49.37 52653.94 88888.00 2007-10-31 02:04:43.400 304 18236.27 49.39 52653.98 88888.00 2007-10-31 02:04:43.900 304 18236.38 49.44 52653.97 88888.00 2007-10-31 02:04:44.400 304 18236.42 49.39 52653.93 88888.00 2007-10-31 02:04:44.900 304 18236.45 49.37 52653.99 88888.00 2007-10-31 02:04:45.400 304 18236.51 49.35 52654.02 88888.00 2007-10-31 02:04:45.900 304 18236.39 49.37 52654.09 88888.00 2007-10-31 02:04:46.400 304 18236.35 49.35 52654.11 88888.00 2007-10-31 02:04:46.900 304 18236.42 49.34 52654.07 88888.00 2007-10-31 02:04:47.400 304 18236.46 49.35 52654.01 88888.00 2007-10-31 02:04:47.900 304 18236.40 49.38 52654.01 88888.00 2007-10-31 02:04:48.400 304 18236.50 49.31 52654.06 88888.00 2007-10-31 02:04:48.900 304 18236.49 49.23 52653.95 88888.00 2007-10-31 02:04:49.400 304 18236.35 49.19 52653.83 88888.00 2007-10-31 02:04:49.900 304 18236.53 49.25 52653.83 88888.00 2007-10-31 02:04:50.400 304 18236.51 49.26 52653.85 88888.00 2007-10-31 02:04:50.900 304 18236.53 49.26 52653.85 88888.00 2007-10-31 02:04:51.400 304 18236.53 49.33 52653.89 88888.00 2007-10-31 02:04:51.900 304 18236.44 49.35 52654.09 88888.00 2007-10-31 02:04:52.400 304 18236.27 49.43 52654.09 88888.00 2007-10-31 02:04:52.900 304 18236.28 49.42 52654.07 88888.00 2007-10-31 02:04:53.400 304 18236.43 49.36 52654.26 88888.00 2007-10-31 02:04:53.900 304 18236.48 49.42 52654.40 88888.00 2007-10-31 02:04:54.400 304 18236.51 49.44 52654.27 88888.00 2007-10-31 02:04:54.900 304 18236.37 49.41 52654.28 88888.00 2007-10-31 02:04:55.400 304 18236.34 49.42 52654.22 88888.00 2007-10-31 02:04:55.900 304 18236.29 49.41 52654.14 88888.00 2007-10-31 02:04:56.400 304 18236.27 49.42 52654.02 88888.00 2007-10-31 02:04:56.900 304 18236.28 49.43 52654.03 88888.00 2007-10-31 02:04:57.400 304 18236.26 49.37 52654.09 88888.00 2007-10-31 02:04:57.900 304 18236.36 49.39 52654.09 88888.00 2007-10-31 02:04:58.400 304 18236.46 49.41 52654.05 88888.00 2007-10-31 02:04:58.900 304 18236.45 49.36 52654.18 88888.00 2007-10-31 02:04:59.400 304 18236.50 49.30 52654.22 88888.00 2007-10-31 02:04:59.900 304 18236.48 49.37 52654.21 88888.00 2007-10-31 02:05:00.400 304 18236.46 49.40 52654.26 88888.00 2007-10-31 02:05:00.900 304 18236.33 49.40 52654.23 88888.00 2007-10-31 02:05:01.400 304 18236.33 49.46 52654.11 88888.00 2007-10-31 02:05:01.900 304 18236.42 49.53 52654.10 88888.00 2007-10-31 02:05:02.400 304 18236.43 49.51 52654.13 88888.00 2007-10-31 02:05:02.900 304 18236.44 49.46 52654.06 88888.00 2007-10-31 02:05:03.400 304 18236.50 49.52 52654.04 88888.00 2007-10-31 02:05:03.900 304 18236.55 49.54 52654.02 88888.00 2007-10-31 02:05:04.400 304 18236.49 49.51 52654.15 88888.00 2007-10-31 02:05:04.900 304 18236.40 49.55 52654.20 88888.00 2007-10-31 02:05:05.400 304 18236.43 49.59 52654.20 88888.00 2007-10-31 02:05:05.900 304 18236.47 49.60 52654.24 88888.00 2007-10-31 02:05:06.400 304 18236.46 49.61 52654.21 88888.00 2007-10-31 02:05:06.900 304 18236.45 49.55 52654.24 88888.00 2007-10-31 02:05:07.400 304 18236.49 49.55 52654.22 88888.00 2007-10-31 02:05:07.900 304 18236.43 49.54 52654.09 88888.00 2007-10-31 02:05:08.400 304 18236.35 49.60 52654.05 88888.00 2007-10-31 02:05:08.900 304 18236.27 49.59 52654.15 88888.00 2007-10-31 02:05:09.400 304 18236.33 49.59 52654.18 88888.00 2007-10-31 02:05:09.900 304 18236.46 49.53 52654.14 88888.00 2007-10-31 02:05:10.400 304 18236.43 49.57 52654.15 88888.00 2007-10-31 02:05:10.900 304 18236.34 49.54 52654.13 88888.00 2007-10-31 02:05:11.400 304 18236.46 49.45 52654.14 88888.00 2007-10-31 02:05:11.900 304 18236.53 49.38 52654.21 88888.00 2007-10-31 02:05:12.400 304 18236.49 49.35 52654.25 88888.00 2007-10-31 02:05:12.900 304 18236.53 49.36 52654.25 88888.00 2007-10-31 02:05:13.400 304 18236.54 49.44 52654.21 88888.00 2007-10-31 02:05:13.900 304 18236.64 49.39 52654.14 88888.00 2007-10-31 02:05:14.400 304 18236.67 49.41 52654.09 88888.00 2007-10-31 02:05:14.900 304 18236.75 49.48 52654.07 88888.00 2007-10-31 02:05:15.400 304 18236.78 49.55 52654.04 88888.00 2007-10-31 02:05:15.900 304 18236.73 49.57 52654.17 88888.00 2007-10-31 02:05:16.400 304 18236.71 49.54 52654.11 88888.00 2007-10-31 02:05:16.900 304 18236.62 49.46 52654.15 88888.00 2007-10-31 02:05:17.400 304 18236.56 49.48 52654.15 88888.00 2007-10-31 02:05:17.900 304 18236.64 49.51 52654.11 88888.00 2007-10-31 02:05:18.400 304 18236.83 49.55 52654.12 88888.00 2007-10-31 02:05:18.900 304 18236.87 49.58 52654.11 88888.00 2007-10-31 02:05:19.400 304 18236.78 49.57 52654.07 88888.00 2007-10-31 02:05:19.900 304 18236.78 49.59 52654.09 88888.00 2007-10-31 02:05:20.400 304 18236.78 49.57 52654.02 88888.00 2007-10-31 02:05:20.900 304 18236.71 49.55 52653.90 88888.00 2007-10-31 02:05:21.400 304 18236.67 49.72 52653.98 88888.00 2007-10-31 02:05:21.900 304 18236.72 49.69 52654.16 88888.00 2007-10-31 02:05:22.400 304 18236.72 49.58 52654.20 88888.00 2007-10-31 02:05:22.900 304 18236.79 49.55 52654.13 88888.00 2007-10-31 02:05:23.400 304 18236.76 49.46 52654.11 88888.00 2007-10-31 02:05:23.900 304 18236.73 49.54 52654.09 88888.00 2007-10-31 02:05:24.400 304 18236.72 49.60 52654.12 88888.00 2007-10-31 02:05:24.900 304 18236.76 49.58 52654.20 88888.00 2007-10-31 02:05:25.400 304 18236.67 49.52 52654.17 88888.00 2007-10-31 02:05:25.900 304 18236.67 49.53 52654.13 88888.00 2007-10-31 02:05:26.400 304 18236.83 49.54 52654.15 88888.00 2007-10-31 02:05:26.900 304 18236.88 49.59 52654.28 88888.00 2007-10-31 02:05:27.400 304 18236.88 49.61 52654.23 88888.00 2007-10-31 02:05:27.900 304 18236.77 49.60 52654.23 88888.00 2007-10-31 02:05:28.400 304 18236.61 49.59 52654.20 88888.00 2007-10-31 02:05:28.900 304 18236.65 49.58 52654.18 88888.00 2007-10-31 02:05:29.400 304 18236.79 49.54 52654.14 88888.00 2007-10-31 02:05:29.900 304 18236.69 49.48 52654.26 88888.00 2007-10-31 02:05:30.400 304 18236.67 49.45 52654.22 88888.00 2007-10-31 02:05:30.900 304 18236.58 49.44 52654.23 88888.00 2007-10-31 02:05:31.400 304 18236.60 49.46 52654.24 88888.00 2007-10-31 02:05:31.900 304 18236.65 49.49 52654.25 88888.00 2007-10-31 02:05:32.400 304 18236.67 49.48 52654.29 88888.00 2007-10-31 02:05:32.900 304 18236.65 49.47 52654.20 88888.00 2007-10-31 02:05:33.400 304 18236.71 49.44 52654.18 88888.00 2007-10-31 02:05:33.900 304 18236.67 49.44 52654.20 88888.00 2007-10-31 02:05:34.400 304 18236.56 49.54 52654.18 88888.00 2007-10-31 02:05:34.900 304 18236.54 49.57 52654.24 88888.00 2007-10-31 02:05:35.400 304 18236.61 49.52 52654.23 88888.00 2007-10-31 02:05:35.900 304 18236.49 49.52 52654.22 88888.00 2007-10-31 02:05:36.400 304 18236.66 49.54 52654.18 88888.00 2007-10-31 02:05:36.900 304 18236.68 49.57 52654.20 88888.00 2007-10-31 02:05:37.400 304 18236.64 49.57 52654.23 88888.00 2007-10-31 02:05:37.900 304 18236.61 49.53 52654.26 88888.00 2007-10-31 02:05:38.400 304 18236.60 49.49 52654.23 88888.00 2007-10-31 02:05:38.900 304 18236.57 49.57 52654.20 88888.00 2007-10-31 02:05:39.400 304 18236.61 49.57 52654.20 88888.00 2007-10-31 02:05:39.900 304 18236.71 49.55 52654.11 88888.00 2007-10-31 02:05:40.400 304 18236.82 49.58 52654.16 88888.00 2007-10-31 02:05:40.900 304 18236.76 49.60 52654.18 88888.00 2007-10-31 02:05:41.400 304 18236.57 49.56 52654.21 88888.00 2007-10-31 02:05:41.900 304 18236.58 49.60 52654.26 88888.00 2007-10-31 02:05:42.400 304 18236.72 49.63 52654.25 88888.00 2007-10-31 02:05:42.900 304 18236.73 49.62 52654.33 88888.00 2007-10-31 02:05:43.400 304 18236.68 49.64 52654.36 88888.00 2007-10-31 02:05:43.900 304 18236.70 49.65 52654.11 88888.00 2007-10-31 02:05:44.400 304 18236.75 49.65 52654.00 88888.00 2007-10-31 02:05:44.900 304 18236.88 49.61 52654.14 88888.00 2007-10-31 02:05:45.400 304 18236.83 49.61 52654.28 88888.00 2007-10-31 02:05:45.900 304 18236.84 49.69 52654.23 88888.00 2007-10-31 02:05:46.400 304 18236.80 49.65 52654.27 88888.00 2007-10-31 02:05:46.900 304 18236.90 49.61 52654.18 88888.00 2007-10-31 02:05:47.400 304 18236.93 49.59 52654.06 88888.00 2007-10-31 02:05:47.900 304 18236.89 49.56 52654.09 88888.00 2007-10-31 02:05:48.400 304 18236.78 49.51 52654.25 88888.00 2007-10-31 02:05:48.900 304 18236.73 49.54 52654.32 88888.00 2007-10-31 02:05:49.400 304 18236.77 49.59 52654.25 88888.00 2007-10-31 02:05:49.900 304 18236.84 49.61 52654.17 88888.00 2007-10-31 02:05:50.400 304 18236.83 49.60 52653.97 88888.00 2007-10-31 02:05:50.900 304 18236.80 49.63 52653.88 88888.00 2007-10-31 02:05:51.400 304 18236.91 49.70 52654.03 88888.00 2007-10-31 02:05:51.900 304 18236.92 49.63 52654.17 88888.00 2007-10-31 02:05:52.400 304 18236.94 49.63 52654.17 88888.00 2007-10-31 02:05:52.900 304 18237.03 49.63 52654.30 88888.00 2007-10-31 02:05:53.400 304 18237.00 49.59 52654.30 88888.00 2007-10-31 02:05:53.900 304 18236.91 49.60 52654.24 88888.00 2007-10-31 02:05:54.400 304 18236.84 49.68 52654.25 88888.00 2007-10-31 02:05:54.900 304 18236.88 49.69 52654.17 88888.00 2007-10-31 02:05:55.400 304 18236.90 49.62 52654.12 88888.00 2007-10-31 02:05:55.900 304 18236.87 49.53 52654.14 88888.00 2007-10-31 02:05:56.400 304 18236.88 49.53 52654.07 88888.00 2007-10-31 02:05:56.900 304 18236.84 49.62 52654.11 88888.00 2007-10-31 02:05:57.400 304 18236.73 49.60 52654.17 88888.00 2007-10-31 02:05:57.900 304 18236.97 49.61 52654.15 88888.00 2007-10-31 02:05:58.400 304 18236.94 49.58 52654.14 88888.00 2007-10-31 02:05:58.900 304 18236.88 49.61 52654.11 88888.00 2007-10-31 02:05:59.400 304 18236.98 49.62 52654.11 88888.00 2007-10-31 02:05:59.900 304 18237.13 49.60 52654.24 88888.00 2007-10-31 02:06:00.400 304 18237.21 49.64 52654.30 88888.00 2007-10-31 02:06:00.900 304 18237.06 49.62 52654.26 88888.00 2007-10-31 02:06:01.400 304 18237.03 49.56 52654.21 88888.00 2007-10-31 02:06:01.900 304 18237.10 49.62 52654.25 88888.00 2007-10-31 02:06:02.400 304 18237.13 49.61 52654.23 88888.00 2007-10-31 02:06:02.900 304 18237.09 49.61 52654.12 88888.00 2007-10-31 02:06:03.400 304 18237.06 49.61 52654.05 88888.00 2007-10-31 02:06:03.900 304 18237.05 49.60 52654.02 88888.00 2007-10-31 02:06:04.400 304 18237.09 49.64 52654.06 88888.00 2007-10-31 02:06:04.900 304 18237.04 49.63 52654.10 88888.00 2007-10-31 02:06:05.400 304 18237.08 49.59 52654.07 88888.00 2007-10-31 02:06:05.900 304 18237.08 49.62 52653.99 88888.00 2007-10-31 02:06:06.400 304 18237.04 49.64 52654.09 88888.00 2007-10-31 02:06:06.900 304 18237.05 49.66 52654.15 88888.00 2007-10-31 02:06:07.400 304 18236.77 49.65 52654.14 88888.00 2007-10-31 02:06:07.900 304 18236.79 49.66 52654.12 88888.00 2007-10-31 02:06:08.400 304 18236.89 49.71 52654.18 88888.00 2007-10-31 02:06:08.900 304 18237.05 49.72 52654.11 88888.00 2007-10-31 02:06:09.400 304 18237.09 49.73 52654.03 88888.00 2007-10-31 02:06:09.900 304 18237.03 49.69 52653.97 88888.00 2007-10-31 02:06:10.400 304 18237.03 49.71 52654.05 88888.00 2007-10-31 02:06:10.900 304 18237.05 49.72 52654.12 88888.00 2007-10-31 02:06:11.400 304 18237.13 49.70 52654.15 88888.00 2007-10-31 02:06:11.900 304 18237.04 49.74 52654.15 88888.00 2007-10-31 02:06:12.400 304 18237.14 49.74 52654.17 88888.00 2007-10-31 02:06:12.900 304 18237.18 49.77 52654.14 88888.00 2007-10-31 02:06:13.400 304 18237.23 49.80 52654.12 88888.00 2007-10-31 02:06:13.900 304 18237.31 49.76 52654.17 88888.00 2007-10-31 02:06:14.400 304 18237.22 49.77 52654.06 88888.00 2007-10-31 02:06:14.900 304 18237.15 49.79 52654.14 88888.00 2007-10-31 02:06:15.400 304 18237.20 49.77 52654.10 88888.00 2007-10-31 02:06:15.900 304 18237.15 49.78 52654.10 88888.00 2007-10-31 02:06:16.400 304 18237.18 49.81 52654.13 88888.00 2007-10-31 02:06:16.900 304 18237.08 49.80 52654.14 88888.00 2007-10-31 02:06:17.400 304 18237.05 49.82 52654.05 88888.00 2007-10-31 02:06:17.900 304 18236.83 49.73 52654.03 88888.00 2007-10-31 02:06:18.400 304 18237.05 49.71 52654.03 88888.00 2007-10-31 02:06:18.900 304 18237.13 49.72 52654.13 88888.00 2007-10-31 02:06:19.400 304 18237.18 49.77 52654.15 88888.00 2007-10-31 02:06:19.900 304 18237.08 49.84 52654.14 88888.00 2007-10-31 02:06:20.400 304 18237.01 49.85 52654.03 88888.00 2007-10-31 02:06:20.900 304 18237.09 49.81 52654.11 88888.00 2007-10-31 02:06:21.400 304 18237.06 49.79 52654.01 88888.00 2007-10-31 02:06:21.900 304 18237.05 49.80 52653.99 88888.00 2007-10-31 02:06:22.400 304 18237.09 49.88 52653.98 88888.00 2007-10-31 02:06:22.900 304 18237.19 49.86 52654.12 88888.00 2007-10-31 02:06:23.400 304 18237.26 49.72 52654.04 88888.00 2007-10-31 02:06:23.900 304 18237.18 49.74 52653.92 88888.00 2007-10-31 02:06:24.400 304 18237.14 49.80 52653.86 88888.00 2007-10-31 02:06:24.900 304 18237.27 49.84 52653.90 88888.00 2007-10-31 02:06:25.400 304 18237.27 49.87 52653.97 88888.00 2007-10-31 02:06:25.900 304 18237.24 49.90 52654.01 88888.00 2007-10-31 02:06:26.400 304 18237.32 49.90 52653.98 88888.00 2007-10-31 02:06:26.900 304 18237.14 49.86 52654.03 88888.00 2007-10-31 02:06:27.400 304 18237.03 49.79 52654.11 88888.00 2007-10-31 02:06:27.900 304 18237.04 49.74 52654.02 88888.00 2007-10-31 02:06:28.400 304 18237.05 49.79 52654.04 88888.00 2007-10-31 02:06:28.900 304 18237.05 49.90 52654.13 88888.00 2007-10-31 02:06:29.400 304 18237.18 49.91 52654.13 88888.00 2007-10-31 02:06:29.900 304 18237.14 49.87 52654.18 88888.00 2007-10-31 02:06:30.400 304 18237.06 49.85 52654.12 88888.00 2007-10-31 02:06:30.900 304 18237.05 49.86 52654.11 88888.00 2007-10-31 02:06:31.400 304 18237.22 49.88 52654.09 88888.00 2007-10-31 02:06:31.900 304 18237.13 49.94 52654.09 88888.00 2007-10-31 02:06:32.400 304 18237.23 49.94 52654.02 88888.00 2007-10-31 02:06:32.900 304 18237.20 49.89 52654.11 88888.00 2007-10-31 02:06:33.400 304 18237.14 49.84 52654.05 88888.00 2007-10-31 02:06:33.900 304 18236.99 49.85 52653.99 88888.00 2007-10-31 02:06:34.400 304 18236.97 49.89 52654.02 88888.00 2007-10-31 02:06:34.900 304 18237.03 49.98 52654.07 88888.00 2007-10-31 02:06:35.400 304 18237.00 50.05 52654.02 88888.00 2007-10-31 02:06:35.900 304 18237.16 49.98 52653.99 88888.00 2007-10-31 02:06:36.400 304 18237.10 49.97 52654.01 88888.00 2007-10-31 02:06:36.900 304 18237.08 50.01 52653.98 88888.00 2007-10-31 02:06:37.400 304 18237.08 49.96 52654.14 88888.00 2007-10-31 02:06:37.900 304 18237.05 50.00 52654.06 88888.00 2007-10-31 02:06:38.400 304 18236.98 50.00 52653.95 88888.00 2007-10-31 02:06:38.900 304 18237.05 49.98 52654.00 88888.00 2007-10-31 02:06:39.400 304 18237.10 49.91 52654.00 88888.00 2007-10-31 02:06:39.900 304 18237.26 49.85 52654.11 88888.00 2007-10-31 02:06:40.400 304 18237.40 49.91 52654.12 88888.00 2007-10-31 02:06:40.900 304 18237.21 49.96 52654.05 88888.00 2007-10-31 02:06:41.400 304 18237.16 49.93 52654.06 88888.00 2007-10-31 02:06:41.900 304 18237.24 50.02 52654.13 88888.00 2007-10-31 02:06:42.400 304 18237.22 49.97 52654.17 88888.00 2007-10-31 02:06:42.900 304 18237.13 49.92 52654.24 88888.00 2007-10-31 02:06:43.400 304 18237.12 49.92 52654.16 88888.00 2007-10-31 02:06:43.900 304 18237.00 49.89 52654.07 88888.00 2007-10-31 02:06:44.400 304 18236.99 49.94 52654.11 88888.00 2007-10-31 02:06:44.900 304 18237.04 50.01 52654.16 88888.00 2007-10-31 02:06:45.400 304 18236.98 49.95 52654.26 88888.00 2007-10-31 02:06:45.900 304 18237.02 49.94 52654.27 88888.00 2007-10-31 02:06:46.400 304 18237.06 49.93 52654.28 88888.00 2007-10-31 02:06:46.900 304 18237.10 49.95 52654.25 88888.00 2007-10-31 02:06:47.400 304 18237.01 49.94 52654.28 88888.00 2007-10-31 02:06:47.900 304 18237.06 49.98 52654.16 88888.00 2007-10-31 02:06:48.400 304 18237.06 49.96 52654.12 88888.00 2007-10-31 02:06:48.900 304 18237.01 49.87 52654.20 88888.00 2007-10-31 02:06:49.400 304 18237.05 49.96 52654.27 88888.00 2007-10-31 02:06:49.900 304 18237.12 50.01 52654.26 88888.00 2007-10-31 02:06:50.400 304 18237.16 49.99 52654.14 88888.00 2007-10-31 02:06:50.900 304 18237.09 49.98 52654.17 88888.00 2007-10-31 02:06:51.400 304 18237.00 49.96 52654.20 88888.00 2007-10-31 02:06:51.900 304 18237.15 49.96 52654.20 88888.00 2007-10-31 02:06:52.400 304 18237.14 49.99 52654.20 88888.00 2007-10-31 02:06:52.900 304 18237.12 50.02 52654.13 88888.00 2007-10-31 02:06:53.400 304 18237.06 50.05 52654.24 88888.00 2007-10-31 02:06:53.900 304 18237.05 50.03 52654.34 88888.00 2007-10-31 02:06:54.400 304 18237.00 50.01 52654.26 88888.00 2007-10-31 02:06:54.900 304 18237.12 50.01 52654.26 88888.00 2007-10-31 02:06:55.400 304 18237.12 50.02 52654.23 88888.00 2007-10-31 02:06:55.900 304 18237.03 49.98 52654.25 88888.00 2007-10-31 02:06:56.400 304 18237.06 49.98 52654.07 88888.00 2007-10-31 02:06:56.900 304 18236.99 50.03 52654.07 88888.00 2007-10-31 02:06:57.400 304 18236.98 49.92 52654.18 88888.00 2007-10-31 02:06:57.900 304 18237.06 49.96 52654.17 88888.00 2007-10-31 02:06:58.400 304 18237.14 50.13 52654.27 88888.00 2007-10-31 02:06:58.900 304 18237.16 50.12 52654.33 88888.00 2007-10-31 02:06:59.400 304 18237.04 50.11 52654.28 88888.00 2007-10-31 02:06:59.900 304 18237.00 50.15 52654.22 88888.00 2007-10-31 02:07:00.400 304 18237.08 50.03 52654.24 88888.00 2007-10-31 02:07:00.900 304 18236.99 50.02 52654.29 88888.00 2007-10-31 02:07:01.400 304 18236.90 50.04 52654.34 88888.00 2007-10-31 02:07:01.900 304 18236.81 50.07 52654.34 88888.00 2007-10-31 02:07:02.400 304 18236.82 50.10 52654.36 88888.00 2007-10-31 02:07:02.900 304 18236.94 50.10 52654.43 88888.00 2007-10-31 02:07:03.400 304 18236.99 50.10 52654.40 88888.00 2007-10-31 02:07:03.900 304 18236.94 50.08 52654.27 88888.00 2007-10-31 02:07:04.400 304 18236.83 50.06 52654.28 88888.00 2007-10-31 02:07:04.900 304 18236.77 50.08 52654.30 88888.00 2007-10-31 02:07:05.400 304 18236.76 50.06 52654.30 88888.00 2007-10-31 02:07:05.900 304 18236.79 50.10 52654.37 88888.00 2007-10-31 02:07:06.400 304 18236.87 50.14 52654.32 88888.00 2007-10-31 02:07:06.900 304 18236.86 50.19 52654.20 88888.00 2007-10-31 02:07:07.400 304 18236.93 50.13 52654.22 88888.00 2007-10-31 02:07:07.900 304 18236.83 50.08 52654.21 88888.00 2007-10-31 02:07:08.400 304 18237.02 50.10 52654.09 88888.00 2007-10-31 02:07:08.900 304 18236.94 50.13 52654.02 88888.00 2007-10-31 02:07:09.400 304 18236.83 50.12 52654.02 88888.00 2007-10-31 02:07:09.900 304 18236.79 50.11 52654.04 88888.00 2007-10-31 02:07:10.400 304 18236.79 50.14 52654.14 88888.00 2007-10-31 02:07:10.900 304 18236.76 50.12 52654.11 88888.00 2007-10-31 02:07:11.400 304 18236.82 50.16 52654.12 88888.00 2007-10-31 02:07:11.900 304 18236.88 50.16 52654.14 88888.00 2007-10-31 02:07:12.400 304 18236.77 50.12 52654.14 88888.00 2007-10-31 02:07:12.900 304 18236.64 50.10 52654.12 88888.00 2007-10-31 02:07:13.400 304 18236.81 50.09 52654.03 88888.00 2007-10-31 02:07:13.900 304 18236.84 50.07 52654.04 88888.00 2007-10-31 02:07:14.400 304 18236.90 50.06 52654.10 88888.00 2007-10-31 02:07:14.900 304 18236.91 50.04 52654.13 88888.00 2007-10-31 02:07:15.400 304 18236.97 50.07 52654.09 88888.00 2007-10-31 02:07:15.900 304 18237.03 50.11 52654.15 88888.00 2007-10-31 02:07:16.400 304 18237.01 50.22 52654.25 88888.00 2007-10-31 02:07:16.900 304 18236.98 50.29 52654.25 88888.00 2007-10-31 02:07:17.400 304 18236.90 50.23 52654.30 88888.00 2007-10-31 02:07:17.900 304 18236.77 50.18 52654.22 88888.00 2007-10-31 02:07:18.400 304 18236.80 50.10 52654.27 88888.00 2007-10-31 02:07:18.900 304 18236.80 50.12 52654.26 88888.00 2007-10-31 02:07:19.400 304 18236.84 50.23 52654.21 88888.00 2007-10-31 02:07:19.900 304 18236.98 50.22 52654.34 88888.00 2007-10-31 02:07:20.400 304 18236.98 50.21 52654.27 88888.00 2007-10-31 02:07:20.900 304 18237.04 50.24 52654.30 88888.00 2007-10-31 02:07:21.400 304 18237.06 50.20 52654.28 88888.00 2007-10-31 02:07:21.900 304 18237.02 50.29 52654.18 88888.00 2007-10-31 02:07:22.400 304 18236.95 50.26 52654.21 88888.00 2007-10-31 02:07:22.900 304 18236.90 50.26 52654.21 88888.00 2007-10-31 02:07:23.400 304 18236.81 50.25 52654.27 88888.00 2007-10-31 02:07:23.900 304 18236.90 50.28 52654.34 88888.00 2007-10-31 02:07:24.400 304 18237.00 50.28 52654.30 88888.00 2007-10-31 02:07:24.900 304 18236.94 50.26 52654.26 88888.00 2007-10-31 02:07:25.400 304 18236.81 50.29 52654.16 88888.00 2007-10-31 02:07:25.900 304 18236.87 50.40 52654.16 88888.00 2007-10-31 02:07:26.400 304 18236.89 50.42 52654.27 88888.00 2007-10-31 02:07:26.900 304 18236.71 50.40 52654.22 88888.00 2007-10-31 02:07:27.400 304 18236.67 50.32 52654.18 88888.00 2007-10-31 02:07:27.900 304 18236.57 50.26 52654.29 88888.00 2007-10-31 02:07:28.400 304 18236.58 50.24 52654.18 88888.00 2007-10-31 02:07:28.900 304 18236.67 50.27 52654.21 88888.00 2007-10-31 02:07:29.400 304 18236.67 50.24 52654.28 88888.00 2007-10-31 02:07:29.900 304 18236.75 50.30 52654.45 88888.00 2007-10-31 02:07:30.400 304 18236.71 50.31 52654.44 88888.00 2007-10-31 02:07:30.900 304 18236.72 50.31 52654.36 88888.00 2007-10-31 02:07:31.400 304 18236.70 50.23 52654.36 88888.00 2007-10-31 02:07:31.900 304 18236.71 50.24 52654.37 88888.00 2007-10-31 02:07:32.400 304 18236.79 50.29 52654.30 88888.00 2007-10-31 02:07:32.900 304 18236.86 50.38 52654.38 88888.00 2007-10-31 02:07:33.400 304 18236.87 50.37 52654.44 88888.00 2007-10-31 02:07:33.900 304 18236.79 50.27 52654.40 88888.00 2007-10-31 02:07:34.400 304 18236.89 50.21 52654.39 88888.00 2007-10-31 02:07:34.900 304 18237.09 50.25 52654.33 88888.00 2007-10-31 02:07:35.400 304 18236.89 50.30 52654.29 88888.00 2007-10-31 02:07:35.900 304 18236.84 50.26 52654.37 88888.00 2007-10-31 02:07:36.400 304 18236.67 50.24 52654.39 88888.00 2007-10-31 02:07:36.900 304 18236.75 50.35 52654.28 88888.00 2007-10-31 02:07:37.400 304 18236.84 50.35 52654.24 88888.00 2007-10-31 02:07:37.900 304 18236.87 50.30 52654.27 88888.00 2007-10-31 02:07:38.400 304 18236.83 50.27 52654.24 88888.00 2007-10-31 02:07:38.900 304 18236.86 50.27 52654.11 88888.00 2007-10-31 02:07:39.400 304 18236.87 50.29 52654.23 88888.00 2007-10-31 02:07:39.900 304 18236.88 50.35 52654.23 88888.00 2007-10-31 02:07:40.400 304 18236.87 50.43 52654.30 88888.00 2007-10-31 02:07:40.900 304 18236.88 50.46 52654.30 88888.00 2007-10-31 02:07:41.400 304 18236.80 50.51 52654.33 88888.00 2007-10-31 02:07:41.900 304 18236.75 50.49 52654.32 88888.00 2007-10-31 02:07:42.400 304 18236.79 50.46 52654.26 88888.00 2007-10-31 02:07:42.900 304 18236.71 50.41 52654.27 88888.00 2007-10-31 02:07:43.400 304 18236.76 50.42 52654.34 88888.00 2007-10-31 02:07:43.900 304 18236.92 50.35 52654.37 88888.00 2007-10-31 02:07:44.400 304 18236.92 50.28 52654.33 88888.00 2007-10-31 02:07:44.900 304 18236.88 50.22 52654.22 88888.00 2007-10-31 02:07:45.400 304 18236.88 50.22 52654.27 88888.00 2007-10-31 02:07:45.900 304 18236.90 50.24 52654.33 88888.00 2007-10-31 02:07:46.400 304 18236.97 50.24 52654.21 88888.00 2007-10-31 02:07:46.900 304 18236.94 50.20 52654.30 88888.00 2007-10-31 02:07:47.400 304 18236.83 50.18 52654.37 88888.00 2007-10-31 02:07:47.900 304 18236.84 50.30 52654.34 88888.00 2007-10-31 02:07:48.400 304 18236.82 50.21 52654.30 88888.00 2007-10-31 02:07:48.900 304 18236.86 50.28 52654.29 88888.00 2007-10-31 02:07:49.400 304 18236.87 50.24 52654.32 88888.00 2007-10-31 02:07:49.900 304 18236.88 50.18 52654.35 88888.00 2007-10-31 02:07:50.400 304 18236.99 50.33 52654.37 88888.00 2007-10-31 02:07:50.900 304 18236.95 50.40 52654.36 88888.00 2007-10-31 02:07:51.400 304 18236.90 50.46 52654.37 88888.00 2007-10-31 02:07:51.900 304 18236.94 50.44 52654.33 88888.00 2007-10-31 02:07:52.400 304 18236.93 50.40 52654.29 88888.00 2007-10-31 02:07:52.900 304 18236.98 50.38 52654.35 88888.00 2007-10-31 02:07:53.400 304 18237.05 50.32 52654.35 88888.00 2007-10-31 02:07:53.900 304 18237.00 50.31 52654.28 88888.00 2007-10-31 02:07:54.400 304 18236.94 50.29 52654.20 88888.00 2007-10-31 02:07:54.900 304 18236.98 50.26 52654.14 88888.00 2007-10-31 02:07:55.400 304 18236.87 50.32 52654.07 88888.00 2007-10-31 02:07:55.900 304 18236.73 50.36 52654.13 88888.00 2007-10-31 02:07:56.400 304 18236.87 50.31 52654.25 88888.00 2007-10-31 02:07:56.900 304 18236.90 50.31 52654.37 88888.00 2007-10-31 02:07:57.400 304 18236.84 50.32 52654.36 88888.00 2007-10-31 02:07:57.900 304 18236.61 50.34 52654.40 88888.00 2007-10-31 02:07:58.400 304 18236.58 50.33 52654.35 88888.00 2007-10-31 02:07:58.900 304 18236.80 50.29 52654.43 88888.00 2007-10-31 02:07:59.400 304 18236.73 50.26 52654.34 88888.00 2007-10-31 02:07:59.900 304 18236.71 50.21 52654.46 88888.00 2007-10-31 02:08:00.400 304 18236.79 50.27 52654.51 88888.00 2007-10-31 02:08:00.900 304 18236.77 50.34 52654.46 88888.00 2007-10-31 02:08:01.400 304 18236.75 50.28 52654.50 88888.00 2007-10-31 02:08:01.900 304 18236.69 50.24 52654.44 88888.00 2007-10-31 02:08:02.400 304 18236.57 50.26 52654.36 88888.00 2007-10-31 02:08:02.900 304 18236.70 50.32 52654.25 88888.00 2007-10-31 02:08:03.400 304 18236.80 50.32 52654.09 88888.00 2007-10-31 02:08:03.900 304 18236.72 50.32 52654.11 88888.00 2007-10-31 02:08:04.400 304 18236.79 50.34 52654.17 88888.00 2007-10-31 02:08:04.900 304 18236.79 50.30 52654.30 88888.00 2007-10-31 02:08:05.400 304 18236.76 50.34 52654.33 88888.00 2007-10-31 02:08:05.900 304 18236.79 50.39 52654.33 88888.00 2007-10-31 02:08:06.400 304 18236.81 50.41 52654.28 88888.00 2007-10-31 02:08:06.900 304 18236.79 50.33 52654.27 88888.00 2007-10-31 02:08:07.400 304 18236.77 50.37 52654.25 88888.00 2007-10-31 02:08:07.900 304 18236.76 50.42 52654.24 88888.00 2007-10-31 02:08:08.400 304 18236.66 50.47 52654.36 88888.00 2007-10-31 02:08:08.900 304 18236.71 50.47 52654.38 88888.00 2007-10-31 02:08:09.400 304 18236.82 50.45 52654.41 88888.00 2007-10-31 02:08:09.900 304 18236.83 50.44 52654.39 88888.00 2007-10-31 02:08:10.400 304 18236.82 50.37 52654.26 88888.00 2007-10-31 02:08:10.900 304 18236.69 50.38 52654.36 88888.00 2007-10-31 02:08:11.400 304 18236.73 50.51 52654.44 88888.00 2007-10-31 02:08:11.900 304 18236.79 50.51 52654.43 88888.00 2007-10-31 02:08:12.400 304 18236.70 50.43 52654.44 88888.00 2007-10-31 02:08:12.900 304 18236.76 50.46 52654.55 88888.00 2007-10-31 02:08:13.400 304 18236.92 50.47 52654.55 88888.00 2007-10-31 02:08:13.900 304 18236.95 50.46 52654.34 88888.00 2007-10-31 02:08:14.400 304 18237.10 50.46 52654.28 88888.00 2007-10-31 02:08:14.900 304 18237.05 50.43 52654.28 88888.00 2007-10-31 02:08:15.400 304 18236.82 50.43 52654.39 88888.00 2007-10-31 02:08:15.900 304 18236.70 50.53 52654.32 88888.00 2007-10-31 02:08:16.400 304 18236.90 50.45 52654.15 88888.00 2007-10-31 02:08:16.900 304 18237.05 50.42 52654.15 88888.00 2007-10-31 02:08:17.400 304 18237.00 50.41 52654.32 88888.00 2007-10-31 02:08:17.900 304 18236.87 50.45 52654.27 88888.00 2007-10-31 02:08:18.400 304 18236.69 50.42 52654.21 88888.00 2007-10-31 02:08:18.900 304 18236.82 50.44 52654.20 88888.00 2007-10-31 02:08:19.400 304 18237.11 50.37 52654.28 88888.00 2007-10-31 02:08:19.900 304 18237.09 50.39 52654.32 88888.00 2007-10-31 02:08:20.400 304 18237.01 50.41 52654.48 88888.00 2007-10-31 02:08:20.900 304 18237.05 50.41 52654.56 88888.00 2007-10-31 02:08:21.400 304 18236.98 50.45 52654.53 88888.00 2007-10-31 02:08:21.900 304 18236.86 50.41 52654.46 88888.00 2007-10-31 02:08:22.400 304 18236.87 50.40 52654.45 88888.00 2007-10-31 02:08:22.900 304 18236.89 50.43 52654.43 88888.00 2007-10-31 02:08:23.400 304 18236.97 50.39 52654.40 88888.00 2007-10-31 02:08:23.900 304 18237.03 50.36 52654.48 88888.00 2007-10-31 02:08:24.400 304 18236.99 50.37 52654.39 88888.00 2007-10-31 02:08:24.900 304 18237.04 50.45 52654.23 88888.00 2007-10-31 02:08:25.400 304 18236.97 50.47 52654.40 88888.00 2007-10-31 02:08:25.900 304 18236.90 50.44 52654.41 88888.00 2007-10-31 02:08:26.400 304 18236.97 50.42 52654.38 88888.00 2007-10-31 02:08:26.900 304 18237.03 50.52 52654.48 88888.00 2007-10-31 02:08:27.400 304 18236.89 50.44 52654.44 88888.00 2007-10-31 02:08:27.900 304 18236.86 50.31 52654.47 88888.00 2007-10-31 02:08:28.400 304 18236.94 50.36 52654.43 88888.00 2007-10-31 02:08:28.900 304 18237.01 50.38 52654.44 88888.00 2007-10-31 02:08:29.400 304 18236.94 50.35 52654.47 88888.00 2007-10-31 02:08:29.900 304 18236.94 50.35 52654.59 88888.00 2007-10-31 02:08:30.400 304 18236.75 50.38 52654.58 88888.00 2007-10-31 02:08:30.900 304 18236.88 50.46 52654.55 88888.00 2007-10-31 02:08:31.400 304 18236.91 50.43 52654.49 88888.00 2007-10-31 02:08:31.900 304 18236.88 50.48 52654.47 88888.00 2007-10-31 02:08:32.400 304 18236.83 50.47 52654.47 88888.00 2007-10-31 02:08:32.900 304 18236.97 50.51 52654.40 88888.00 2007-10-31 02:08:33.400 304 18237.02 50.51 52654.49 88888.00 2007-10-31 02:08:33.900 304 18237.03 50.48 52654.45 88888.00 2007-10-31 02:08:34.400 304 18237.08 50.44 52654.27 88888.00 2007-10-31 02:08:34.900 304 18236.98 50.43 52654.29 88888.00 2007-10-31 02:08:35.400 304 18236.95 50.43 52654.30 88888.00 2007-10-31 02:08:35.900 304 18236.80 50.42 52654.28 88888.00 2007-10-31 02:08:36.400 304 18236.90 50.45 52654.35 88888.00 2007-10-31 02:08:36.900 304 18236.90 50.41 52654.37 88888.00 2007-10-31 02:08:37.400 304 18236.86 50.44 52654.40 88888.00 2007-10-31 02:08:37.900 304 18236.89 50.33 52654.47 88888.00 2007-10-31 02:08:38.400 304 18236.97 50.35 52654.44 88888.00 2007-10-31 02:08:38.900 304 18237.03 50.35 52654.46 88888.00 2007-10-31 02:08:39.400 304 18236.97 50.39 52654.44 88888.00 2007-10-31 02:08:39.900 304 18237.02 50.36 52654.48 88888.00 2007-10-31 02:08:40.400 304 18237.01 50.37 52654.55 88888.00 2007-10-31 02:08:40.900 304 18237.03 50.42 52654.58 88888.00 2007-10-31 02:08:41.400 304 18237.03 50.41 52654.49 88888.00 2007-10-31 02:08:41.900 304 18237.02 50.34 52654.49 88888.00 2007-10-31 02:08:42.400 304 18236.98 50.33 52654.47 88888.00 2007-10-31 02:08:42.900 304 18237.09 50.31 52654.56 88888.00 2007-10-31 02:08:43.400 304 18237.05 50.27 52654.52 88888.00 2007-10-31 02:08:43.900 304 18237.09 50.28 52654.53 88888.00 2007-10-31 02:08:44.400 304 18237.11 50.30 52654.53 88888.00 2007-10-31 02:08:44.900 304 18236.99 50.37 52654.53 88888.00 2007-10-31 02:08:45.400 304 18236.95 50.36 52654.55 88888.00 2007-10-31 02:08:45.900 304 18236.81 50.35 52654.50 88888.00 2007-10-31 02:08:46.400 304 18236.94 50.30 52654.56 88888.00 2007-10-31 02:08:46.900 304 18237.00 50.37 52654.64 88888.00 2007-10-31 02:08:47.400 304 18237.04 50.44 52654.67 88888.00 2007-10-31 02:08:47.900 304 18237.06 50.40 52654.53 88888.00 2007-10-31 02:08:48.400 304 18237.11 50.35 52654.60 88888.00 2007-10-31 02:08:48.900 304 18237.08 50.43 52654.65 88888.00 2007-10-31 02:08:49.400 304 18237.14 50.42 52654.62 88888.00 2007-10-31 02:08:49.900 304 18237.09 50.43 52654.62 88888.00 2007-10-31 02:08:50.400 304 18237.02 50.38 52654.58 88888.00 2007-10-31 02:08:50.900 304 18237.04 50.34 52654.57 88888.00 2007-10-31 02:08:51.400 304 18236.99 50.32 52654.55 88888.00 2007-10-31 02:08:51.900 304 18236.93 50.27 52654.47 88888.00 2007-10-31 02:08:52.400 304 18236.91 50.23 52654.52 88888.00 2007-10-31 02:08:52.900 304 18236.88 50.19 52654.52 88888.00 2007-10-31 02:08:53.400 304 18236.84 50.15 52654.50 88888.00 2007-10-31 02:08:53.900 304 18236.91 50.18 52654.44 88888.00 2007-10-31 02:08:54.400 304 18236.99 50.18 52654.41 88888.00 2007-10-31 02:08:54.900 304 18236.92 50.20 52654.52 88888.00 2007-10-31 02:08:55.400 304 18236.99 50.21 52654.65 88888.00 2007-10-31 02:08:55.900 304 18236.97 50.21 52654.63 88888.00 2007-10-31 02:08:56.400 304 18236.97 50.25 52654.59 88888.00 2007-10-31 02:08:56.900 304 18236.76 50.26 52654.53 88888.00 2007-10-31 02:08:57.400 304 18236.88 50.26 52654.41 88888.00 2007-10-31 02:08:57.900 304 18236.95 50.26 52654.46 88888.00 2007-10-31 02:08:58.400 304 18236.93 50.25 52654.55 88888.00 2007-10-31 02:08:58.900 304 18237.02 50.30 52654.50 88888.00 2007-10-31 02:08:59.400 304 18236.90 50.28 52654.46 88888.00 2007-10-31 02:08:59.900 304 18236.97 50.15 52654.46 88888.00 2007-10-31 02:09:00.400 304 18236.94 50.03 52654.55 88888.00 2007-10-31 02:09:00.900 304 18236.93 50.08 52654.55 88888.00 2007-10-31 02:09:01.400 304 18236.94 50.19 52654.61 88888.00 2007-10-31 02:09:01.900 304 18237.04 50.26 52654.59 88888.00 2007-10-31 02:09:02.400 304 18236.95 50.23 52654.58 88888.00 2007-10-31 02:09:02.900 304 18236.94 50.25 52654.57 88888.00 2007-10-31 02:09:03.400 304 18237.00 50.33 52654.55 88888.00 2007-10-31 02:09:03.900 304 18237.04 50.32 52654.47 88888.00 2007-10-31 02:09:04.400 304 18237.02 50.34 52654.53 88888.00 2007-10-31 02:09:04.900 304 18237.05 50.31 52654.60 88888.00 2007-10-31 02:09:05.400 304 18237.04 50.32 52654.64 88888.00 2007-10-31 02:09:05.900 304 18237.06 50.28 52654.62 88888.00 2007-10-31 02:09:06.400 304 18237.04 50.22 52654.56 88888.00 2007-10-31 02:09:06.900 304 18237.09 50.19 52654.55 88888.00 2007-10-31 02:09:07.400 304 18237.05 50.11 52654.56 88888.00 2007-10-31 02:09:07.900 304 18237.18 50.19 52654.55 88888.00 2007-10-31 02:09:08.400 304 18237.14 50.27 52654.46 88888.00 2007-10-31 02:09:08.900 304 18237.18 50.24 52654.35 88888.00 2007-10-31 02:09:09.400 304 18237.22 50.20 52654.32 88888.00 2007-10-31 02:09:09.900 304 18237.16 50.20 52654.33 88888.00 2007-10-31 02:09:10.400 304 18237.10 50.26 52654.40 88888.00 2007-10-31 02:09:10.900 304 18237.22 50.19 52654.34 88888.00 2007-10-31 02:09:11.400 304 18237.14 50.10 52654.36 88888.00 2007-10-31 02:09:11.900 304 18237.09 50.11 52654.44 88888.00 2007-10-31 02:09:12.400 304 18237.01 50.19 52654.46 88888.00 2007-10-31 02:09:12.900 304 18236.91 50.22 52654.47 88888.00 2007-10-31 02:09:13.400 304 18237.04 50.26 52654.51 88888.00 2007-10-31 02:09:13.900 304 18237.30 50.29 52654.45 88888.00 2007-10-31 02:09:14.400 304 18237.34 50.23 52654.36 88888.00 2007-10-31 02:09:14.900 304 18237.20 50.18 52654.38 88888.00 2007-10-31 02:09:15.400 304 18237.00 50.20 52654.48 88888.00 2007-10-31 02:09:15.900 304 18237.04 50.19 52654.57 88888.00 2007-10-31 02:09:16.400 304 18237.09 50.14 52654.56 88888.00 2007-10-31 02:09:16.900 304 18237.09 50.23 52654.55 88888.00 2007-10-31 02:09:17.400 304 18237.02 50.26 52654.60 88888.00 2007-10-31 02:09:17.900 304 18236.99 50.19 52654.58 88888.00 2007-10-31 02:09:18.400 304 18237.08 50.20 52654.64 88888.00 2007-10-31 02:09:18.900 304 18237.03 50.20 52654.72 88888.00 2007-10-31 02:09:19.400 304 18237.00 50.14 52654.70 88888.00 2007-10-31 02:09:19.900 304 18236.88 50.07 52654.63 88888.00 2007-10-31 02:09:20.400 304 18236.87 49.98 52654.58 88888.00 2007-10-31 02:09:20.900 304 18236.88 49.96 52654.53 88888.00 2007-10-31 02:09:21.400 304 18236.93 50.00 52654.60 88888.00 2007-10-31 02:09:21.900 304 18236.95 50.03 52654.63 88888.00 2007-10-31 02:09:22.400 304 18236.87 50.09 52654.59 88888.00 2007-10-31 02:09:22.900 304 18236.94 50.11 52654.51 88888.00 2007-10-31 02:09:23.400 304 18236.98 50.13 52654.45 88888.00 2007-10-31 02:09:23.900 304 18237.02 50.05 52654.37 88888.00 2007-10-31 02:09:24.400 304 18236.90 50.05 52654.38 88888.00 2007-10-31 02:09:24.900 304 18236.91 50.06 52654.38 88888.00 2007-10-31 02:09:25.400 304 18236.93 50.08 52654.34 88888.00 2007-10-31 02:09:25.900 304 18236.88 50.05 52654.28 88888.00 2007-10-31 02:09:26.400 304 18236.97 49.94 52654.25 88888.00 2007-10-31 02:09:26.900 304 18237.03 49.93 52654.17 88888.00 2007-10-31 02:09:27.400 304 18237.08 49.96 52654.18 88888.00 2007-10-31 02:09:27.900 304 18237.05 49.99 52654.34 88888.00 2007-10-31 02:09:28.400 304 18236.91 50.02 52654.51 88888.00 2007-10-31 02:09:28.900 304 18237.00 49.99 52654.49 88888.00 2007-10-31 02:09:29.400 304 18237.01 50.00 52654.37 88888.00 2007-10-31 02:09:29.900 304 18237.11 50.02 52654.34 88888.00 2007-10-31 02:09:30.400 304 18237.04 49.99 52654.53 88888.00 2007-10-31 02:09:30.900 304 18236.98 50.05 52654.52 88888.00 2007-10-31 02:09:31.400 304 18237.02 49.97 52654.44 88888.00 2007-10-31 02:09:31.900 304 18237.11 49.90 52654.37 88888.00 2007-10-31 02:09:32.400 304 18237.00 49.92 52654.37 88888.00 2007-10-31 02:09:32.900 304 18236.91 49.98 52654.36 88888.00 2007-10-31 02:09:33.400 304 18236.98 49.99 52654.39 88888.00 2007-10-31 02:09:33.900 304 18237.03 49.95 52654.37 88888.00 2007-10-31 02:09:34.400 304 18237.02 49.89 52654.39 88888.00 2007-10-31 02:09:34.900 304 18236.99 49.87 52654.29 88888.00 2007-10-31 02:09:35.400 304 18236.88 49.86 52654.26 88888.00 2007-10-31 02:09:35.900 304 18236.98 49.91 52654.34 88888.00 2007-10-31 02:09:36.400 304 18237.06 49.89 52654.36 88888.00 2007-10-31 02:09:36.900 304 18236.88 49.93 52654.37 88888.00 2007-10-31 02:09:37.400 304 18236.97 49.94 52654.46 88888.00 2007-10-31 02:09:37.900 304 18237.03 49.97 52654.49 88888.00 2007-10-31 02:09:38.400 304 18236.90 49.80 52654.51 88888.00 2007-10-31 02:09:38.900 304 18236.90 49.75 52654.55 88888.00 2007-10-31 02:09:39.400 304 18237.03 49.75 52654.47 88888.00 2007-10-31 02:09:39.900 304 18236.88 49.80 52654.52 88888.00 2007-10-31 02:09:40.400 304 18236.86 49.81 52654.51 88888.00 2007-10-31 02:09:40.900 304 18236.98 49.87 52654.47 88888.00 2007-10-31 02:09:41.400 304 18237.00 49.86 52654.49 88888.00 2007-10-31 02:09:41.900 304 18236.92 49.82 52654.51 88888.00 2007-10-31 02:09:42.400 304 18237.01 49.75 52654.53 88888.00 2007-10-31 02:09:42.900 304 18237.05 49.79 52654.45 88888.00 2007-10-31 02:09:43.400 304 18237.15 49.79 52654.46 88888.00 2007-10-31 02:09:43.900 304 18237.14 49.90 52654.49 88888.00 2007-10-31 02:09:44.400 304 18237.08 49.92 52654.40 88888.00 2007-10-31 02:09:44.900 304 18237.05 49.88 52654.34 88888.00 2007-10-31 02:09:45.400 304 18237.04 49.80 52654.35 88888.00 2007-10-31 02:09:45.900 304 18236.87 49.84 52654.38 88888.00 2007-10-31 02:09:46.400 304 18236.70 49.77 52654.37 88888.00 2007-10-31 02:09:46.900 304 18237.01 49.80 52654.44 88888.00 2007-10-31 02:09:47.400 304 18237.00 49.78 52654.52 88888.00 2007-10-31 02:09:47.900 304 18236.95 49.77 52654.57 88888.00 2007-10-31 02:09:48.400 304 18236.91 49.73 52654.57 88888.00 2007-10-31 02:09:48.900 304 18236.84 49.79 52654.57 88888.00 2007-10-31 02:09:49.400 304 18236.76 49.81 52654.51 88888.00 2007-10-31 02:09:49.900 304 18236.79 49.66 52654.57 88888.00 2007-10-31 02:09:50.400 304 18236.84 49.61 52654.60 88888.00 2007-10-31 02:09:50.900 304 18236.89 49.69 52654.61 88888.00 2007-10-31 02:09:51.400 304 18236.90 49.63 52654.55 88888.00 2007-10-31 02:09:51.900 304 18236.88 49.68 52654.56 88888.00 2007-10-31 02:09:52.400 304 18236.91 49.64 52654.52 88888.00 2007-10-31 02:09:52.900 304 18236.97 49.73 52654.46 88888.00 2007-10-31 02:09:53.400 304 18236.97 49.69 52654.49 88888.00 2007-10-31 02:09:53.900 304 18236.91 49.75 52654.53 88888.00 2007-10-31 02:09:54.400 304 18236.81 49.77 52654.59 88888.00 2007-10-31 02:09:54.900 304 18236.75 49.76 52654.59 88888.00 2007-10-31 02:09:55.400 304 18236.71 49.70 52654.41 88888.00 2007-10-31 02:09:55.900 304 18236.81 49.69 52654.39 88888.00 2007-10-31 02:09:56.400 304 18236.79 49.76 52654.45 88888.00 2007-10-31 02:09:56.900 304 18236.81 49.87 52654.55 88888.00 2007-10-31 02:09:57.400 304 18236.81 49.90 52654.67 88888.00 2007-10-31 02:09:57.900 304 18236.86 49.82 52654.62 88888.00 2007-10-31 02:09:58.400 304 18236.75 49.80 52654.65 88888.00 2007-10-31 02:09:58.900 304 18236.72 49.77 52654.65 88888.00 2007-10-31 02:09:59.400 304 18236.90 49.75 52654.75 88888.00 2007-10-31 02:09:59.900 304 18236.77 49.72 52654.70 88888.00 2007-10-31 02:10:00.400 304 18236.82 49.69 52654.61 88888.00 2007-10-31 02:10:00.900 304 18236.76 49.66 52654.62 88888.00 2007-10-31 02:10:01.400 304 18236.76 49.65 52654.49 88888.00 2007-10-31 02:10:01.900 304 18236.67 49.60 52654.50 88888.00 2007-10-31 02:10:02.400 304 18236.77 49.45 52654.56 88888.00 2007-10-31 02:10:02.900 304 18236.75 49.51 52654.67 88888.00 2007-10-31 02:10:03.400 304 18236.68 49.59 52654.63 88888.00 2007-10-31 02:10:03.900 304 18236.67 49.64 52654.60 88888.00 2007-10-31 02:10:04.400 304 18236.79 49.61 52654.61 88888.00 2007-10-31 02:10:04.900 304 18236.91 49.62 52654.57 88888.00 2007-10-31 02:10:05.400 304 18236.89 49.65 52654.44 88888.00 2007-10-31 02:10:05.900 304 18236.82 49.61 52654.46 88888.00 2007-10-31 02:10:06.400 304 18236.81 49.60 52654.40 88888.00 2007-10-31 02:10:06.900 304 18236.87 49.53 52654.34 88888.00 2007-10-31 02:10:07.400 304 18236.77 49.49 52654.49 88888.00 2007-10-31 02:10:07.900 304 18236.70 49.48 52654.62 88888.00 2007-10-31 02:10:08.400 304 18236.81 49.46 52654.55 88888.00 2007-10-31 02:10:08.900 304 18236.87 49.53 52654.45 88888.00 2007-10-31 02:10:09.400 304 18236.90 49.54 52654.48 88888.00 2007-10-31 02:10:09.900 304 18236.75 49.61 52654.43 88888.00 2007-10-31 02:10:10.400 304 18236.77 49.53 52654.43 88888.00 2007-10-31 02:10:10.900 304 18236.68 49.42 52654.38 88888.00 2007-10-31 02:10:11.400 304 18236.59 49.48 52654.38 88888.00 2007-10-31 02:10:11.900 304 18236.66 49.51 52654.47 88888.00 2007-10-31 02:10:12.400 304 18236.60 49.51 52654.57 88888.00 2007-10-31 02:10:12.900 304 18236.48 49.56 52654.58 88888.00 2007-10-31 02:10:13.400 304 18236.69 49.56 52654.55 88888.00 2007-10-31 02:10:13.900 304 18236.78 49.56 52654.57 88888.00 2007-10-31 02:10:14.400 304 18236.78 49.56 52654.49 88888.00 2007-10-31 02:10:14.900 304 18236.69 49.58 52654.45 88888.00 2007-10-31 02:10:15.400 304 18236.88 49.56 52654.51 88888.00 2007-10-31 02:10:15.900 304 18237.02 49.54 52654.47 88888.00 2007-10-31 02:10:16.400 304 18237.02 49.51 52654.44 88888.00 2007-10-31 02:10:16.900 304 18236.99 49.44 52654.55 88888.00 2007-10-31 02:10:17.400 304 18236.81 49.42 52654.46 88888.00 2007-10-31 02:10:17.900 304 18236.78 49.46 52654.38 88888.00 2007-10-31 02:10:18.400 304 18236.93 49.45 52654.53 88888.00 2007-10-31 02:10:18.900 304 18236.94 49.43 52654.56 88888.00 2007-10-31 02:10:19.400 304 18237.01 49.40 52654.50 88888.00 2007-10-31 02:10:19.900 304 18236.97 49.40 52654.47 88888.00 2007-10-31 02:10:20.397 304 18236.79 49.41 52654.43 88888.00 2007-10-31 02:10:20.907 304 18236.89 49.49 52654.40 88888.00 2007-10-31 02:10:21.407 304 18236.83 49.40 52654.41 88888.00 2007-10-31 02:10:21.907 304 18236.79 49.40 52654.48 88888.00 2007-10-31 02:10:22.407 304 18236.83 49.38 52654.56 88888.00 2007-10-31 02:10:22.907 304 18236.92 49.41 52654.46 88888.00 2007-10-31 02:10:23.407 304 18237.00 49.41 52654.51 88888.00 2007-10-31 02:10:23.907 304 18237.05 49.38 52654.49 88888.00 2007-10-31 02:10:24.407 304 18237.04 49.46 52654.41 88888.00 2007-10-31 02:10:24.907 304 18236.99 49.39 52654.52 88888.00 2007-10-31 02:10:25.407 304 18237.00 49.33 52654.49 88888.00 2007-10-31 02:10:25.907 304 18236.97 49.37 52654.60 88888.00 2007-10-31 02:10:26.407 304 18236.92 49.37 52654.62 88888.00 2007-10-31 02:10:26.907 304 18236.91 49.42 52654.61 88888.00 2007-10-31 02:10:27.407 304 18236.80 49.55 52654.63 88888.00 2007-10-31 02:10:27.907 304 18236.67 49.55 52654.53 88888.00 2007-10-31 02:10:28.407 304 18236.68 49.54 52654.49 88888.00 2007-10-31 02:10:28.907 304 18236.87 49.53 52654.45 88888.00 2007-10-31 02:10:29.407 304 18236.88 49.52 52654.56 88888.00 2007-10-31 02:10:29.907 304 18236.67 49.43 52654.51 88888.00 2007-10-31 02:10:30.407 304 18236.76 49.30 52654.45 88888.00 2007-10-31 02:10:30.907 304 18236.90 49.28 52654.44 88888.00 2007-10-31 02:10:31.407 304 18236.95 49.27 52654.46 88888.00 2007-10-31 02:10:31.907 304 18236.92 49.29 52654.39 88888.00 2007-10-31 02:10:32.407 304 18236.93 49.38 52654.46 88888.00 2007-10-31 02:10:32.907 304 18236.90 49.43 52654.48 88888.00 2007-10-31 02:10:33.407 304 18236.75 49.40 52654.43 88888.00 2007-10-31 02:10:33.907 304 18236.77 49.34 52654.41 88888.00 2007-10-31 02:10:34.407 304 18236.91 49.33 52654.51 88888.00 2007-10-31 02:10:34.907 304 18236.93 49.31 52654.40 88888.00 2007-10-31 02:10:35.407 304 18237.03 49.30 52654.28 88888.00 2007-10-31 02:10:35.907 304 18236.93 49.28 52654.30 88888.00 2007-10-31 02:10:36.407 304 18236.89 49.26 52654.38 88888.00 2007-10-31 02:10:36.907 304 18236.93 49.26 52654.44 88888.00 2007-10-31 02:10:37.407 304 18236.79 49.29 52654.48 88888.00 2007-10-31 02:10:37.907 304 18236.80 49.34 52654.55 88888.00 2007-10-31 02:10:38.407 304 18236.82 49.29 52654.53 88888.00 2007-10-31 02:10:38.907 304 18236.94 49.27 52654.39 88888.00 2007-10-31 02:10:39.407 304 18236.92 49.28 52654.35 88888.00 2007-10-31 02:10:39.907 304 18236.97 49.28 52654.39 88888.00 2007-10-31 02:10:40.407 304 18236.72 49.26 52654.56 88888.00 2007-10-31 02:10:40.907 304 18236.71 49.21 52654.44 88888.00 2007-10-31 02:10:41.407 304 18236.76 49.27 52654.36 88888.00 2007-10-31 02:10:41.907 304 18236.67 49.33 52654.36 88888.00 2007-10-31 02:10:42.407 304 18236.71 49.33 52654.43 88888.00 2007-10-31 02:10:42.907 304 18236.78 49.33 52654.37 88888.00 2007-10-31 02:10:43.407 304 18236.79 49.28 52654.40 88888.00 2007-10-31 02:10:43.907 304 18236.76 49.31 52654.41 88888.00 2007-10-31 02:10:44.407 304 18236.76 49.28 52654.36 88888.00 2007-10-31 02:10:44.907 304 18236.70 49.28 52654.26 88888.00 2007-10-31 02:10:45.407 304 18236.73 49.20 52654.33 88888.00 2007-10-31 02:10:45.907 304 18236.76 49.32 52654.35 88888.00 2007-10-31 02:10:46.407 304 18236.75 49.31 52654.49 88888.00 2007-10-31 02:10:46.907 304 18236.71 49.36 52654.48 88888.00 2007-10-31 02:10:47.407 304 18236.70 49.38 52654.26 88888.00 2007-10-31 02:10:47.907 304 18236.78 49.32 52654.24 88888.00 2007-10-31 02:10:48.407 304 18236.77 49.24 52654.23 88888.00 2007-10-31 02:10:48.907 304 18236.67 49.30 52654.17 88888.00 2007-10-31 02:10:49.407 304 18236.64 49.27 52654.39 88888.00 2007-10-31 02:10:49.907 304 18236.66 49.24 52654.49 88888.00 2007-10-31 02:10:50.407 304 18236.66 49.25 52654.33 88888.00 2007-10-31 02:10:50.907 304 18236.73 49.33 52654.23 88888.00 2007-10-31 02:10:51.407 304 18236.77 49.38 52654.24 88888.00 2007-10-31 02:10:51.907 304 18236.73 49.28 52654.26 88888.00 2007-10-31 02:10:52.407 304 18236.78 49.18 52654.15 88888.00 2007-10-31 02:10:52.907 304 18236.82 49.13 52654.11 88888.00 2007-10-31 02:10:53.407 304 18236.78 49.09 52654.14 88888.00 2007-10-31 02:10:53.907 304 18236.77 48.99 52654.28 88888.00 2007-10-31 02:10:54.407 304 18236.79 49.01 52654.26 88888.00 2007-10-31 02:10:54.907 304 18236.77 49.11 52654.17 88888.00 2007-10-31 02:10:55.407 304 18236.69 49.18 52654.23 88888.00 2007-10-31 02:10:55.907 304 18236.87 49.13 52654.30 88888.00 2007-10-31 02:10:56.407 304 18236.91 49.21 52654.32 88888.00 2007-10-31 02:10:56.907 304 18236.93 49.25 52654.35 88888.00 2007-10-31 02:10:57.407 304 18236.83 49.25 52654.53 88888.00 2007-10-31 02:10:57.907 304 18236.67 49.21 52654.57 88888.00 2007-10-31 02:10:58.407 304 18236.75 49.27 52654.59 88888.00 2007-10-31 02:10:58.907 304 18236.68 49.25 52654.61 88888.00 2007-10-31 02:10:59.407 304 18236.76 49.21 52654.55 88888.00 2007-10-31 02:10:59.907 304 18236.84 49.29 52654.52 88888.00 2007-10-31 02:11:00.407 304 18236.72 49.31 52654.47 88888.00 2007-10-31 02:11:00.907 304 18236.93 49.30 52654.46 88888.00 2007-10-31 02:11:01.407 304 18237.15 49.32 52654.47 88888.00 2007-10-31 02:11:01.907 304 18237.15 49.32 52654.48 88888.00 2007-10-31 02:11:02.407 304 18237.12 49.25 52654.46 88888.00 2007-10-31 02:11:02.907 304 18237.00 49.32 52654.43 88888.00 2007-10-31 02:11:03.407 304 18236.93 49.36 52654.58 88888.00 2007-10-31 02:11:03.907 304 18236.89 49.30 52654.47 88888.00 2007-10-31 02:11:04.407 304 18236.88 49.19 52654.37 88888.00 2007-10-31 02:11:04.907 304 18236.83 49.15 52654.40 88888.00 2007-10-31 02:11:05.407 304 18236.80 49.11 52654.45 88888.00 2007-10-31 02:11:05.907 304 18236.75 49.15 52654.45 88888.00 2007-10-31 02:11:06.407 304 18236.83 49.21 52654.41 88888.00 2007-10-31 02:11:06.907 304 18236.90 49.16 52654.45 88888.00 2007-10-31 02:11:07.407 304 18236.71 49.16 52654.48 88888.00 2007-10-31 02:11:07.907 304 18236.56 49.16 52654.52 88888.00 2007-10-31 02:11:08.407 304 18236.60 49.16 52654.56 88888.00 2007-10-31 02:11:08.907 304 18236.79 49.14 52654.60 88888.00 2007-10-31 02:11:09.407 304 18236.81 49.11 52654.57 88888.00 2007-10-31 02:11:09.907 304 18236.83 49.09 52654.55 88888.00 2007-10-31 02:11:10.407 304 18236.82 49.07 52654.62 88888.00 2007-10-31 02:11:10.907 304 18236.81 49.03 52654.70 88888.00 2007-10-31 02:11:11.407 304 18236.65 49.09 52654.75 88888.00 2007-10-31 02:11:11.907 304 18236.82 49.14 52654.72 88888.00 2007-10-31 02:11:12.407 304 18236.97 49.15 52654.74 88888.00 2007-10-31 02:11:12.907 304 18236.89 49.14 52654.80 88888.00 2007-10-31 02:11:13.407 304 18236.99 49.19 52654.73 88888.00 2007-10-31 02:11:13.907 304 18237.06 49.12 52654.72 88888.00 2007-10-31 02:11:14.407 304 18237.05 49.01 52654.68 88888.00 2007-10-31 02:11:14.907 304 18236.81 48.95 52654.67 88888.00 2007-10-31 02:11:15.407 304 18236.81 48.96 52654.59 88888.00 2007-10-31 02:11:15.907 304 18236.80 49.01 52654.58 88888.00 2007-10-31 02:11:16.407 304 18236.81 48.94 52654.53 88888.00 2007-10-31 02:11:16.907 304 18236.89 48.99 52654.49 88888.00 2007-10-31 02:11:17.407 304 18237.00 49.02 52654.49 88888.00 2007-10-31 02:11:17.907 304 18236.97 48.97 52654.56 88888.00 2007-10-31 02:11:18.407 304 18236.95 48.96 52654.63 88888.00 2007-10-31 02:11:18.907 304 18236.95 48.96 52654.55 88888.00 2007-10-31 02:11:19.407 304 18237.02 48.94 52654.59 88888.00 2007-10-31 02:11:19.907 304 18236.99 48.89 52654.68 88888.00 2007-10-31 02:11:20.407 304 18236.97 48.87 52654.59 88888.00 2007-10-31 02:11:20.907 304 18236.90 48.88 52654.59 88888.00 2007-10-31 02:11:21.407 304 18236.88 48.82 52654.63 88888.00 2007-10-31 02:11:21.907 304 18236.95 48.86 52654.62 88888.00 2007-10-31 02:11:22.407 304 18236.87 48.90 52654.70 88888.00 2007-10-31 02:11:22.907 304 18236.82 48.97 52654.78 88888.00 2007-10-31 02:11:23.407 304 18236.87 49.03 52654.74 88888.00 2007-10-31 02:11:23.907 304 18237.01 49.08 52654.64 88888.00 2007-10-31 02:11:24.407 304 18237.05 49.04 52654.58 88888.00 2007-10-31 02:11:24.907 304 18237.00 48.99 52654.62 88888.00 2007-10-31 02:11:25.407 304 18236.87 48.96 52654.70 88888.00 2007-10-31 02:11:25.907 304 18236.82 48.98 52654.59 88888.00 2007-10-31 02:11:26.407 304 18236.78 48.95 52654.63 88888.00 2007-10-31 02:11:26.907 304 18236.83 48.95 52654.57 88888.00 2007-10-31 02:11:27.407 304 18236.73 48.99 52654.58 88888.00 2007-10-31 02:11:27.907 304 18236.80 48.96 52654.41 88888.00 2007-10-31 02:11:28.407 304 18237.10 49.03 52654.46 88888.00 2007-10-31 02:11:28.907 304 18237.05 48.95 52654.69 88888.00 2007-10-31 02:11:29.407 304 18236.90 48.82 52654.71 88888.00 2007-10-31 02:11:29.907 304 18236.82 48.77 52654.70 88888.00 2007-10-31 02:11:30.407 304 18236.82 48.87 52654.56 88888.00 2007-10-31 02:11:30.907 304 18236.87 48.92 52654.55 88888.00 2007-10-31 02:11:31.407 304 18236.94 48.92 52654.50 88888.00 2007-10-31 02:11:31.907 304 18237.03 48.93 52654.49 88888.00 2007-10-31 02:11:32.407 304 18237.00 48.97 52654.62 88888.00 2007-10-31 02:11:32.907 304 18236.95 49.08 52654.69 88888.00 2007-10-31 02:11:33.407 304 18236.87 49.06 52654.69 88888.00 2007-10-31 02:11:33.907 304 18237.00 49.08 52654.69 88888.00 2007-10-31 02:11:34.407 304 18236.97 49.03 52654.71 88888.00 2007-10-31 02:11:34.907 304 18236.89 49.03 52654.67 88888.00 2007-10-31 02:11:35.407 304 18236.61 48.99 52654.62 88888.00 2007-10-31 02:11:35.907 304 18236.60 49.06 52654.72 88888.00 2007-10-31 02:11:36.407 304 18236.81 49.05 52654.81 88888.00 2007-10-31 02:11:36.907 304 18236.95 49.02 52654.88 88888.00 2007-10-31 02:11:37.407 304 18236.95 48.98 52654.82 88888.00 2007-10-31 02:11:37.907 304 18237.05 48.94 52654.78 88888.00 2007-10-31 02:11:38.407 304 18236.81 48.91 52654.75 88888.00 2007-10-31 02:11:38.907 304 18236.78 48.92 52654.76 88888.00 2007-10-31 02:11:39.407 304 18237.02 49.00 52654.90 88888.00 2007-10-31 02:11:39.907 304 18237.09 48.98 52654.98 88888.00 2007-10-31 02:11:40.407 304 18237.14 49.06 52654.93 88888.00 2007-10-31 02:11:40.907 304 18237.06 49.08 52654.83 88888.00 2007-10-31 02:11:41.407 304 18237.05 49.01 52654.75 88888.00 2007-10-31 02:11:41.907 304 18237.06 49.05 52654.65 88888.00 2007-10-31 02:11:42.407 304 18236.87 49.11 52654.63 88888.00 2007-10-31 02:11:42.907 304 18237.03 49.03 52654.63 88888.00 2007-10-31 02:11:43.407 304 18237.10 49.08 52654.63 88888.00 2007-10-31 02:11:43.907 304 18237.16 49.01 52654.72 88888.00 2007-10-31 02:11:44.407 304 18237.19 48.95 52654.68 88888.00 2007-10-31 02:11:44.907 304 18237.14 48.93 52654.61 88888.00 2007-10-31 02:11:45.407 304 18237.10 49.03 52654.62 88888.00 2007-10-31 02:11:45.907 304 18237.20 49.04 52654.64 88888.00 2007-10-31 02:11:46.407 304 18237.10 49.00 52654.67 88888.00 2007-10-31 02:11:46.907 304 18236.94 49.01 52654.64 88888.00 2007-10-31 02:11:47.407 304 18236.92 48.97 52654.69 88888.00 2007-10-31 02:11:47.907 304 18237.01 49.01 52654.71 88888.00 2007-10-31 02:11:48.407 304 18237.06 49.01 52654.63 88888.00 2007-10-31 02:11:48.907 304 18237.05 48.96 52654.69 88888.00 2007-10-31 02:11:49.407 304 18237.00 48.94 52654.74 88888.00 2007-10-31 02:11:49.907 304 18237.10 48.79 52654.73 88888.00 2007-10-31 02:11:50.407 304 18237.19 48.85 52654.69 88888.00 2007-10-31 02:11:50.907 304 18237.18 48.95 52654.75 88888.00 2007-10-31 02:11:51.407 304 18237.32 48.86 52654.78 88888.00 2007-10-31 02:11:51.907 304 18237.32 48.91 52654.75 88888.00 2007-10-31 02:11:52.407 304 18237.16 48.81 52654.84 88888.00 2007-10-31 02:11:52.907 304 18237.14 48.82 52654.83 88888.00 2007-10-31 02:11:53.407 304 18237.10 48.84 52654.75 88888.00 2007-10-31 02:11:53.907 304 18237.13 48.88 52654.76 88888.00 2007-10-31 02:11:54.407 304 18237.18 48.92 52654.76 88888.00 2007-10-31 02:11:54.907 304 18237.05 48.92 52654.73 88888.00 2007-10-31 02:11:55.407 304 18236.99 48.87 52654.70 88888.00 2007-10-31 02:11:55.907 304 18237.02 48.92 52654.59 88888.00 2007-10-31 02:11:56.407 304 18237.06 48.96 52654.55 88888.00 2007-10-31 02:11:56.907 304 18237.05 48.87 52654.58 88888.00 2007-10-31 02:11:57.407 304 18237.14 48.76 52654.57 88888.00 2007-10-31 02:11:57.907 304 18237.08 48.76 52654.55 88888.00 2007-10-31 02:11:58.407 304 18237.16 48.77 52654.56 88888.00 2007-10-31 02:11:58.907 304 18237.12 48.73 52654.56 88888.00 2007-10-31 02:11:59.407 304 18237.08 48.74 52654.52 88888.00 2007-10-31 02:11:59.907 304 18237.09 48.69 52654.47 88888.00 2007-10-31 02:12:00.407 304 18237.24 48.73 52654.65 88888.00 2007-10-31 02:12:00.907 304 18237.30 48.77 52654.67 88888.00 2007-10-31 02:12:01.407 304 18237.15 48.75 52654.60 88888.00 2007-10-31 02:12:01.907 304 18237.11 48.75 52654.52 88888.00 2007-10-31 02:12:02.407 304 18237.14 48.70 52654.52 88888.00 2007-10-31 02:12:02.907 304 18237.22 48.80 52654.52 88888.00 2007-10-31 02:12:03.407 304 18237.26 48.87 52654.67 88888.00 2007-10-31 02:12:03.907 304 18237.22 48.77 52654.79 88888.00 2007-10-31 02:12:04.407 304 18237.24 48.71 52654.92 88888.00 2007-10-31 02:12:04.907 304 18237.16 48.70 52654.81 88888.00 2007-10-31 02:12:05.407 304 18237.19 48.79 52654.83 88888.00 2007-10-31 02:12:05.907 304 18237.12 48.78 52654.85 88888.00 2007-10-31 02:12:06.407 304 18237.05 48.72 52654.84 88888.00 2007-10-31 02:12:06.907 304 18237.06 48.70 52654.76 88888.00 2007-10-31 02:12:07.407 304 18237.13 48.66 52654.68 88888.00 2007-10-31 02:12:07.907 304 18237.23 48.62 52654.74 88888.00 2007-10-31 02:12:08.407 304 18237.35 48.70 52654.85 88888.00 2007-10-31 02:12:08.907 304 18237.27 48.74 52654.78 88888.00 2007-10-31 02:12:09.407 304 18237.18 48.77 52654.73 88888.00 2007-10-31 02:12:09.907 304 18237.23 48.76 52654.87 88888.00 2007-10-31 02:12:10.407 304 18237.18 48.72 52654.78 88888.00 2007-10-31 02:12:10.907 304 18237.06 48.71 52654.84 88888.00 2007-10-31 02:12:11.407 304 18237.00 48.69 52654.87 88888.00 2007-10-31 02:12:11.907 304 18236.79 48.57 52654.78 88888.00 2007-10-31 02:12:12.407 304 18236.95 48.57 52654.76 88888.00 2007-10-31 02:12:12.907 304 18236.73 48.63 52654.75 88888.00 2007-10-31 02:12:13.407 304 18236.58 48.63 52654.76 88888.00 2007-10-31 02:12:13.907 304 18236.87 48.62 52654.82 88888.00 2007-10-31 02:12:14.407 304 18237.04 48.60 52654.86 88888.00 2007-10-31 02:12:14.907 304 18236.91 48.58 52654.80 88888.00 2007-10-31 02:12:15.407 304 18236.93 48.60 52654.78 88888.00 2007-10-31 02:12:15.907 304 18236.91 48.56 52654.80 88888.00 2007-10-31 02:12:16.407 304 18236.94 48.61 52654.81 88888.00 2007-10-31 02:12:16.907 304 18236.87 48.55 52654.84 88888.00 2007-10-31 02:12:17.407 304 18236.73 48.52 52654.85 88888.00 2007-10-31 02:12:17.907 304 18236.83 48.53 52654.88 88888.00 2007-10-31 02:12:18.407 304 18236.99 48.59 52654.95 88888.00 2007-10-31 02:12:18.907 304 18237.15 48.60 52654.97 88888.00 2007-10-31 02:12:19.407 304 18237.11 48.51 52654.90 88888.00 2007-10-31 02:12:19.907 304 18237.37 48.43 52654.95 88888.00 2007-10-31 02:12:20.407 304 18237.62 48.42 52654.93 88888.00 2007-10-31 02:12:20.907 304 18237.59 48.43 52654.87 88888.00 2007-10-31 02:12:21.407 304 18237.49 48.42 52654.83 88888.00 2007-10-31 02:12:21.907 304 18237.60 48.48 52654.75 88888.00 2007-10-31 02:12:22.407 304 18237.71 48.41 52654.72 88888.00 2007-10-31 02:12:22.907 304 18237.46 48.37 52654.76 88888.00 2007-10-31 02:12:23.407 304 18237.41 48.32 52654.81 88888.00 2007-10-31 02:12:23.907 304 18237.42 48.30 52654.79 88888.00 2007-10-31 02:12:24.407 304 18237.44 48.42 52654.79 88888.00 2007-10-31 02:12:24.907 304 18237.43 48.39 52654.79 88888.00 2007-10-31 02:12:25.407 304 18237.45 48.45 52654.84 88888.00 2007-10-31 02:12:25.907 304 18237.53 48.46 52654.83 88888.00 2007-10-31 02:12:26.407 304 18237.55 48.37 52654.81 88888.00 2007-10-31 02:12:26.907 304 18237.56 48.34 52654.81 88888.00 2007-10-31 02:12:27.407 304 18237.66 48.39 52654.75 88888.00 2007-10-31 02:12:27.907 304 18237.77 48.42 52654.73 88888.00 2007-10-31 02:12:28.407 304 18237.74 48.37 52654.71 88888.00 2007-10-31 02:12:28.907 304 18237.56 48.22 52654.78 88888.00 2007-10-31 02:12:29.407 304 18237.59 48.20 52654.82 88888.00 2007-10-31 02:12:29.907 304 18237.53 48.25 52654.83 88888.00 2007-10-31 02:12:30.407 304 18237.40 48.29 52654.76 88888.00 2007-10-31 02:12:30.907 304 18237.37 48.28 52654.79 88888.00 2007-10-31 02:12:31.407 304 18237.32 48.25 52654.84 88888.00 2007-10-31 02:12:31.907 304 18237.30 48.26 52654.88 88888.00 2007-10-31 02:12:32.407 304 18237.35 48.25 52654.87 88888.00 2007-10-31 02:12:32.907 304 18237.42 48.24 52654.85 88888.00 2007-10-31 02:12:33.407 304 18237.37 48.29 52654.73 88888.00 2007-10-31 02:12:33.907 304 18237.32 48.25 52654.80 88888.00 2007-10-31 02:12:34.407 304 18237.16 48.23 52654.78 88888.00 2007-10-31 02:12:34.907 304 18237.10 48.18 52654.81 88888.00 2007-10-31 02:12:35.407 304 18236.82 48.20 52655.01 88888.00 2007-10-31 02:12:35.907 304 18236.88 48.23 52655.03 88888.00 2007-10-31 02:12:36.407 304 18236.98 48.21 52654.86 88888.00 2007-10-31 02:12:36.907 304 18236.92 48.18 52654.92 88888.00 2007-10-31 02:12:37.407 304 18236.87 48.21 52654.95 88888.00 2007-10-31 02:12:37.907 304 18236.76 48.21 52654.82 88888.00 2007-10-31 02:12:38.407 304 18236.84 48.21 52654.86 88888.00 2007-10-31 02:12:38.907 304 18236.91 48.24 52654.87 88888.00 2007-10-31 02:12:39.407 304 18236.93 48.25 52654.87 88888.00 2007-10-31 02:12:39.907 304 18236.90 48.20 52654.88 88888.00 2007-10-31 02:12:40.407 304 18236.90 48.28 52654.84 88888.00 2007-10-31 02:12:40.907 304 18236.90 48.26 52654.79 88888.00 2007-10-31 02:12:41.407 304 18236.76 48.26 52654.80 88888.00 2007-10-31 02:12:41.907 304 18236.86 48.15 52654.90 88888.00 2007-10-31 02:12:42.407 304 18236.99 48.19 52654.97 88888.00 2007-10-31 02:12:42.907 304 18236.89 48.21 52654.94 88888.00 2007-10-31 02:12:43.407 304 18236.97 48.20 52654.88 88888.00 2007-10-31 02:12:43.907 304 18236.99 48.23 52654.99 88888.00 2007-10-31 02:12:44.407 304 18236.98 48.18 52654.87 88888.00 2007-10-31 02:12:44.907 304 18237.02 48.19 52654.76 88888.00 2007-10-31 02:12:45.407 304 18237.09 48.15 52654.90 88888.00 2007-10-31 02:12:45.907 304 18237.03 48.04 52654.87 88888.00 2007-10-31 02:12:46.407 304 18236.94 48.06 52654.85 88888.00 2007-10-31 02:12:46.907 304 18236.87 48.12 52654.78 88888.00 2007-10-31 02:12:47.407 304 18237.13 48.16 52654.86 88888.00 2007-10-31 02:12:47.907 304 18237.13 48.21 52654.90 88888.00 2007-10-31 02:12:48.407 304 18237.06 48.10 52654.86 88888.00 2007-10-31 02:12:48.907 304 18236.98 48.02 52654.83 88888.00 2007-10-31 02:12:49.407 304 18236.91 47.93 52654.87 88888.00 2007-10-31 02:12:49.907 304 18236.86 47.87 52654.79 88888.00 2007-10-31 02:12:50.407 304 18236.89 47.82 52654.76 88888.00 2007-10-31 02:12:50.907 304 18236.87 47.92 52654.78 88888.00 2007-10-31 02:12:51.407 304 18236.81 47.89 52654.60 88888.00 2007-10-31 02:12:51.907 304 18236.84 47.81 52654.50 88888.00 2007-10-31 02:12:52.407 304 18236.87 47.84 52654.51 88888.00 2007-10-31 02:12:52.907 304 18236.77 47.84 52654.47 88888.00 2007-10-31 02:12:53.407 304 18236.89 47.88 52654.50 88888.00 2007-10-31 02:12:53.907 304 18236.86 47.90 52654.47 88888.00 2007-10-31 02:12:54.407 304 18236.66 47.89 52654.43 88888.00 2007-10-31 02:12:54.907 304 18236.67 47.88 52654.47 88888.00 2007-10-31 02:12:55.407 304 18236.81 47.94 52654.50 88888.00 2007-10-31 02:12:55.907 304 18236.82 47.96 52654.65 88888.00 2007-10-31 02:12:56.407 304 18236.83 47.98 52654.67 88888.00 2007-10-31 02:12:56.907 304 18236.75 48.01 52654.69 88888.00 2007-10-31 02:12:57.407 304 18236.71 48.03 52654.68 88888.00 2007-10-31 02:12:57.907 304 18236.76 48.09 52654.72 88888.00 2007-10-31 02:12:58.407 304 18236.78 48.16 52654.61 88888.00 2007-10-31 02:12:58.907 304 18236.68 48.16 52654.70 88888.00 2007-10-31 02:12:59.407 304 18236.62 48.07 52654.83 88888.00 2007-10-31 02:12:59.907 304 18236.65 48.07 52654.93 88888.00 2007-10-31 02:13:00.407 304 18236.77 48.06 52654.76 88888.00 2007-10-31 02:13:00.907 304 18236.78 48.05 52654.59 88888.00 2007-10-31 02:13:01.407 304 18236.64 48.02 52654.61 88888.00 2007-10-31 02:13:01.907 304 18236.68 47.98 52654.92 88888.00 2007-10-31 02:13:02.407 304 18236.70 47.98 52654.98 88888.00 2007-10-31 02:13:02.907 304 18236.76 47.97 52654.93 88888.00 2007-10-31 02:13:03.407 304 18236.73 48.02 52654.81 88888.00 2007-10-31 02:13:03.907 304 18236.65 48.03 52654.72 88888.00 2007-10-31 02:13:04.407 304 18236.61 47.95 52654.85 88888.00 2007-10-31 02:13:04.907 304 18236.58 47.89 52654.87 88888.00 2007-10-31 02:13:05.407 304 18236.51 47.91 52654.87 88888.00 2007-10-31 02:13:05.907 304 18236.55 47.91 52654.95 88888.00 2007-10-31 02:13:06.407 304 18236.66 47.92 52654.97 88888.00 2007-10-31 02:13:06.907 304 18236.64 47.97 52655.03 88888.00 2007-10-31 02:13:07.407 304 18236.56 48.01 52654.99 88888.00 2007-10-31 02:13:07.907 304 18236.47 47.97 52654.92 88888.00 2007-10-31 02:13:08.407 304 18236.54 47.96 52654.88 88888.00 2007-10-31 02:13:08.907 304 18236.62 47.91 52654.92 88888.00 2007-10-31 02:13:09.407 304 18236.54 47.94 52654.92 88888.00 2007-10-31 02:13:09.907 304 18236.53 47.92 52654.81 88888.00 2007-10-31 02:13:10.407 304 18236.55 47.89 52654.87 88888.00 2007-10-31 02:13:10.907 304 18236.60 47.94 52654.85 88888.00 2007-10-31 02:13:11.407 304 18236.70 47.96 52654.86 88888.00 2007-10-31 02:13:11.907 304 18236.78 47.87 52654.84 88888.00 2007-10-31 02:13:12.407 304 18236.82 47.82 52654.92 88888.00 2007-10-31 02:13:12.907 304 18236.82 47.81 52654.90 88888.00 2007-10-31 02:13:13.407 304 18236.78 47.79 52654.80 88888.00 2007-10-31 02:13:13.907 304 18236.76 47.76 52654.76 88888.00 2007-10-31 02:13:14.407 304 18236.80 47.76 52654.83 88888.00 2007-10-31 02:13:14.907 304 18236.81 47.78 52654.90 88888.00 2007-10-31 02:13:15.407 304 18236.81 47.65 52654.92 88888.00 2007-10-31 02:13:15.907 304 18236.80 47.61 52654.85 88888.00 2007-10-31 02:13:16.407 304 18236.77 47.65 52654.85 88888.00 2007-10-31 02:13:16.907 304 18236.73 47.72 52654.82 88888.00 2007-10-31 02:13:17.407 304 18236.71 47.74 52654.85 88888.00 2007-10-31 02:13:17.907 304 18236.76 47.69 52654.88 88888.00 2007-10-31 02:13:18.407 304 18236.72 47.62 52654.83 88888.00 2007-10-31 02:13:18.907 304 18236.72 47.63 52654.88 88888.00 2007-10-31 02:13:19.407 304 18236.78 47.56 52654.91 88888.00 2007-10-31 02:13:19.907 304 18236.78 47.59 52654.87 88888.00 2007-10-31 02:13:20.407 304 18236.67 47.64 52654.92 88888.00 2007-10-31 02:13:20.907 304 18236.55 47.74 52654.87 88888.00 2007-10-31 02:13:21.407 304 18236.72 47.75 52654.73 88888.00 2007-10-31 02:13:21.907 304 18236.79 47.75 52654.74 88888.00 2007-10-31 02:13:22.407 304 18236.75 47.75 52654.64 88888.00 2007-10-31 02:13:22.907 304 18236.59 47.70 52654.80 88888.00 2007-10-31 02:13:23.407 304 18236.67 47.66 52654.96 88888.00 2007-10-31 02:13:23.907 304 18236.72 47.67 52654.94 88888.00 2007-10-31 02:13:24.407 304 18236.64 47.62 52654.96 88888.00 2007-10-31 02:13:24.907 304 18236.61 47.66 52654.93 88888.00 2007-10-31 02:13:25.407 304 18236.66 47.67 52654.86 88888.00 2007-10-31 02:13:25.907 304 18236.60 47.66 52654.75 88888.00 2007-10-31 02:13:26.407 304 18236.47 47.64 52654.81 88888.00 2007-10-31 02:13:26.907 304 18236.53 47.66 52654.87 88888.00 2007-10-31 02:13:27.407 304 18236.66 47.74 52654.98 88888.00 2007-10-31 02:13:27.907 304 18236.77 47.80 52654.92 88888.00 2007-10-31 02:13:28.407 304 18236.66 47.75 52654.85 88888.00 2007-10-31 02:13:28.907 304 18236.58 47.78 52654.78 88888.00 2007-10-31 02:13:29.407 304 18236.64 47.78 52654.80 88888.00 2007-10-31 02:13:29.907 304 18236.69 47.77 52654.83 88888.00 2007-10-31 02:13:30.407 304 18236.57 47.80 52654.87 88888.00 2007-10-31 02:13:30.907 304 18236.59 47.80 52654.91 88888.00 2007-10-31 02:13:31.407 304 18236.79 47.82 52654.99 88888.00 2007-10-31 02:13:31.907 304 18236.76 47.81 52655.03 88888.00 2007-10-31 02:13:32.407 304 18236.70 47.75 52654.98 88888.00 2007-10-31 02:13:32.907 304 18236.66 47.73 52655.07 88888.00 2007-10-31 02:13:33.407 304 18236.73 47.77 52655.07 88888.00 2007-10-31 02:13:33.907 304 18236.77 47.87 52654.94 88888.00 2007-10-31 02:13:34.407 304 18236.71 47.87 52654.90 88888.00 2007-10-31 02:13:34.907 304 18236.44 47.76 52654.96 88888.00 2007-10-31 02:13:35.407 304 18236.59 47.74 52654.92 88888.00 2007-10-31 02:13:35.907 304 18236.55 47.76 52654.90 88888.00 2007-10-31 02:13:36.407 304 18236.55 47.73 52654.93 88888.00 2007-10-31 02:13:36.907 304 18236.58 47.68 52654.84 88888.00 2007-10-31 02:13:37.407 304 18236.58 47.70 52654.84 88888.00 2007-10-31 02:13:37.907 304 18236.57 47.69 52654.78 88888.00 2007-10-31 02:13:38.407 304 18236.61 47.62 52654.90 88888.00 2007-10-31 02:13:38.907 304 18236.67 47.57 52654.88 88888.00 2007-10-31 02:13:39.407 304 18236.62 47.65 52654.87 88888.00 2007-10-31 02:13:39.907 304 18236.54 47.73 52654.86 88888.00 2007-10-31 02:13:40.407 304 18236.56 47.76 52654.73 88888.00 2007-10-31 02:13:40.907 304 18236.61 47.69 52654.69 88888.00 2007-10-31 02:13:41.407 304 18236.57 47.63 52654.74 88888.00 2007-10-31 02:13:41.907 304 18236.56 47.63 52654.78 88888.00 2007-10-31 02:13:42.407 304 18236.59 47.69 52654.61 88888.00 2007-10-31 02:13:42.907 304 18236.65 47.74 52654.56 88888.00 2007-10-31 02:13:43.407 304 18236.65 47.71 52654.58 88888.00 2007-10-31 02:13:43.907 304 18236.66 47.63 52654.56 88888.00 2007-10-31 02:13:44.407 304 18236.64 47.56 52654.56 88888.00 2007-10-31 02:13:44.907 304 18236.37 47.55 52654.63 88888.00 2007-10-31 02:13:45.407 304 18236.40 47.61 52654.60 88888.00 2007-10-31 02:13:45.907 304 18236.40 47.58 52654.64 88888.00 2007-10-31 02:13:46.407 304 18236.43 47.56 52654.90 88888.00 2007-10-31 02:13:46.907 304 18236.57 47.57 52654.96 88888.00 2007-10-31 02:13:47.407 304 18236.51 47.55 52654.90 88888.00 2007-10-31 02:13:47.907 304 18236.56 47.58 52654.83 88888.00 2007-10-31 02:13:48.407 304 18236.62 47.62 52654.78 88888.00 2007-10-31 02:13:48.907 304 18236.48 47.52 52654.81 88888.00 2007-10-31 02:13:49.407 304 18236.43 47.46 52654.80 88888.00 2007-10-31 02:13:49.907 304 18236.46 47.43 52654.86 88888.00 2007-10-31 02:13:50.407 304 18236.49 47.54 52654.93 88888.00 2007-10-31 02:13:50.907 304 18236.56 47.56 52654.91 88888.00 2007-10-31 02:13:51.407 304 18236.62 47.58 52654.92 88888.00 2007-10-31 02:13:51.907 304 18236.53 47.58 52654.91 88888.00 2007-10-31 02:13:52.407 304 18236.53 47.51 52654.90 88888.00 2007-10-31 02:13:52.907 304 18236.50 47.55 52654.78 88888.00 2007-10-31 02:13:53.407 304 18236.44 47.58 52654.76 88888.00 2007-10-31 02:13:53.907 304 18236.44 47.55 52654.75 88888.00 2007-10-31 02:13:54.407 304 18236.43 47.57 52654.80 88888.00 2007-10-31 02:13:54.907 304 18236.51 47.53 52654.85 88888.00 2007-10-31 02:13:55.407 304 18236.53 47.51 52654.84 88888.00 2007-10-31 02:13:55.907 304 18236.47 47.53 52654.81 88888.00 2007-10-31 02:13:56.407 304 18236.62 47.51 52654.79 88888.00 2007-10-31 02:13:56.907 304 18236.80 47.41 52654.75 88888.00 2007-10-31 02:13:57.407 304 18236.80 47.44 52654.78 88888.00 2007-10-31 02:13:57.907 304 18236.65 47.43 52654.91 88888.00 2007-10-31 02:13:58.407 304 18236.58 47.47 52654.88 88888.00 2007-10-31 02:13:58.907 304 18236.61 47.51 52654.91 88888.00 2007-10-31 02:13:59.407 304 18236.54 47.55 52654.92 88888.00 2007-10-31 02:13:59.907 304 18236.53 47.52 52654.86 88888.00 2007-10-31 02:14:00.407 304 18236.57 47.43 52654.90 88888.00 2007-10-31 02:14:00.907 304 18236.54 47.37 52654.93 88888.00 2007-10-31 02:14:01.407 304 18236.42 47.36 52654.67 88888.00 2007-10-31 02:14:01.907 304 18236.53 47.37 52654.58 88888.00 2007-10-31 02:14:02.407 304 18236.53 47.40 52654.63 88888.00 2007-10-31 02:14:02.907 304 18236.54 47.42 52654.74 88888.00 2007-10-31 02:14:03.407 304 18236.55 47.42 52654.81 88888.00 2007-10-31 02:14:03.907 304 18236.56 47.41 52654.81 88888.00 2007-10-31 02:14:04.407 304 18236.59 47.32 52654.72 88888.00 2007-10-31 02:14:04.907 304 18236.50 47.31 52654.52 88888.00 2007-10-31 02:14:05.407 304 18236.46 47.29 52654.46 88888.00 2007-10-31 02:14:05.907 304 18236.46 47.26 52654.43 88888.00 2007-10-31 02:14:06.407 304 18236.47 47.26 52654.37 88888.00 2007-10-31 02:14:06.907 304 18236.61 47.35 52654.29 88888.00 2007-10-31 02:14:07.407 304 18236.60 47.38 52654.26 88888.00 2007-10-31 02:14:07.907 304 18236.49 47.42 52654.25 88888.00 2007-10-31 02:14:08.407 304 18236.47 47.38 52654.29 88888.00 2007-10-31 02:14:08.907 304 18236.48 47.41 52654.39 88888.00 2007-10-31 02:14:09.407 304 18236.46 47.31 52654.60 88888.00 2007-10-31 02:14:09.907 304 18236.36 47.29 52654.67 88888.00 2007-10-31 02:14:10.407 304 18236.35 47.25 52654.68 88888.00 2007-10-31 02:14:10.907 304 18236.30 47.22 52654.63 88888.00 2007-10-31 02:14:11.407 304 18236.37 47.23 52654.63 88888.00 2007-10-31 02:14:11.907 304 18236.43 47.24 52654.69 88888.00 2007-10-31 02:14:12.407 304 18236.50 47.27 52654.65 88888.00 2007-10-31 02:14:12.907 304 18236.49 47.30 52654.65 88888.00 2007-10-31 02:14:13.407 304 18236.43 47.30 52654.65 88888.00 2007-10-31 02:14:13.907 304 18236.36 47.34 52654.69 88888.00 2007-10-31 02:14:14.407 304 18236.42 47.36 52654.71 88888.00 2007-10-31 02:14:14.907 304 18236.34 47.34 52654.72 88888.00 2007-10-31 02:14:15.407 304 18236.38 47.30 52654.83 88888.00 2007-10-31 02:14:15.907 304 18236.29 47.29 52654.79 88888.00 2007-10-31 02:14:16.407 304 18236.33 47.28 52654.81 88888.00 2007-10-31 02:14:16.907 304 18236.28 47.22 52654.75 88888.00 2007-10-31 02:14:17.407 304 18236.22 47.32 52654.73 88888.00 2007-10-31 02:14:17.907 304 18236.23 47.36 52654.72 88888.00 2007-10-31 02:14:18.407 304 18236.29 47.35 52654.86 88888.00 2007-10-31 02:14:18.907 304 18236.35 47.30 52654.80 88888.00 2007-10-31 02:14:19.407 304 18236.36 47.25 52654.74 88888.00 2007-10-31 02:14:19.907 304 18236.27 47.16 52654.72 88888.00 2007-10-31 02:14:20.407 304 18236.36 47.13 52654.71 88888.00 2007-10-31 02:14:20.907 304 18236.32 47.12 52654.69 88888.00 2007-10-31 02:14:21.407 304 18236.35 47.12 52654.67 88888.00 2007-10-31 02:14:21.907 304 18236.28 47.15 52654.62 88888.00 2007-10-31 02:14:22.407 304 18236.26 47.19 52654.49 88888.00 2007-10-31 02:14:22.907 304 18236.35 47.30 52654.56 88888.00 2007-10-31 02:14:23.407 304 18236.29 47.29 52654.64 88888.00 2007-10-31 02:14:23.907 304 18236.23 47.28 52654.59 88888.00 2007-10-31 02:14:24.407 304 18236.28 47.20 52654.41 88888.00 2007-10-31 02:14:24.907 304 18236.42 47.27 52654.46 88888.00 2007-10-31 02:14:25.407 304 18236.59 47.25 52654.56 88888.00 2007-10-31 02:14:25.907 304 18236.49 47.24 52654.61 88888.00 2007-10-31 02:14:26.407 304 18236.44 47.22 52654.56 88888.00 2007-10-31 02:14:26.907 304 18236.37 47.29 52654.59 88888.00 2007-10-31 02:14:27.407 304 18236.43 47.32 52654.61 88888.00 2007-10-31 02:14:27.907 304 18236.40 47.29 52654.68 88888.00 2007-10-31 02:14:28.407 304 18236.28 47.23 52654.69 88888.00 2007-10-31 02:14:28.907 304 18236.22 47.28 52654.72 88888.00 2007-10-31 02:14:29.407 304 18236.27 47.30 52654.68 88888.00 2007-10-31 02:14:29.907 304 18236.33 47.30 52654.74 88888.00 2007-10-31 02:14:30.407 304 18236.21 47.26 52654.81 88888.00 2007-10-31 02:14:30.907 304 18236.19 47.30 52654.71 88888.00 2007-10-31 02:14:31.407 304 18236.25 47.37 52654.78 88888.00 2007-10-31 02:14:31.907 304 18236.23 47.34 52654.79 88888.00 2007-10-31 02:14:32.407 304 18236.29 47.24 52654.73 88888.00 2007-10-31 02:14:32.907 304 18236.33 47.21 52654.62 88888.00 2007-10-31 02:14:33.407 304 18236.30 47.28 52654.61 88888.00 2007-10-31 02:14:33.907 304 18236.23 47.25 52654.67 88888.00 2007-10-31 02:14:34.407 304 18236.28 47.22 52654.70 88888.00 2007-10-31 02:14:34.907 304 18236.28 47.24 52654.68 88888.00 2007-10-31 02:14:35.407 304 18236.17 47.24 52654.78 88888.00 2007-10-31 02:14:35.907 304 18236.14 47.19 52654.64 88888.00 2007-10-31 02:14:36.407 304 18236.19 47.16 52654.61 88888.00 2007-10-31 02:14:36.907 304 18236.25 47.12 52654.61 88888.00 2007-10-31 02:14:37.407 304 18236.12 47.10 52654.73 88888.00 2007-10-31 02:14:37.907 304 18236.08 47.09 52654.74 88888.00 2007-10-31 02:14:38.407 304 18236.08 47.07 52654.65 88888.00 2007-10-31 02:14:38.907 304 18236.13 47.11 52654.65 88888.00 2007-10-31 02:14:39.407 304 18236.11 47.15 52654.74 88888.00 2007-10-31 02:14:39.907 304 18236.07 47.10 52654.78 88888.00 2007-10-31 02:14:40.407 304 18236.10 47.12 52654.75 88888.00 2007-10-31 02:14:40.907 304 18236.04 47.10 52654.76 88888.00 2007-10-31 02:14:41.407 304 18236.10 47.16 52654.80 88888.00 2007-10-31 02:14:41.907 304 18236.21 47.16 52654.88 88888.00 2007-10-31 02:14:42.407 304 18236.10 47.16 52654.86 88888.00 2007-10-31 02:14:42.907 304 18236.02 47.21 52654.72 88888.00 2007-10-31 02:14:43.407 304 18236.10 47.13 52654.69 88888.00 2007-10-31 02:14:43.907 304 18235.99 47.07 52654.73 88888.00 2007-10-31 02:14:44.407 304 18236.06 47.08 52654.71 88888.00 2007-10-31 02:14:44.907 304 18236.10 47.12 52654.76 88888.00 2007-10-31 02:14:45.407 304 18236.03 47.13 52654.69 88888.00 2007-10-31 02:14:45.907 304 18236.08 47.12 52654.62 88888.00 2007-10-31 02:14:46.407 304 18236.06 47.22 52654.68 88888.00 2007-10-31 02:14:46.907 304 18236.08 47.18 52654.82 88888.00 2007-10-31 02:14:47.407 304 18236.04 47.20 52654.79 88888.00 2007-10-31 02:14:47.907 304 18235.99 47.14 52654.74 88888.00 2007-10-31 02:14:48.407 304 18236.03 47.14 52654.81 88888.00 2007-10-31 02:14:48.907 304 18235.96 47.19 52654.82 88888.00 2007-10-31 02:14:49.407 304 18236.01 47.19 52654.83 88888.00 2007-10-31 02:14:49.907 304 18236.08 47.18 52654.86 88888.00 2007-10-31 02:14:50.407 304 18236.08 47.06 52654.87 88888.00 2007-10-31 02:14:50.907 304 18236.16 47.02 52654.69 88888.00 2007-10-31 02:14:51.407 304 18236.12 47.06 52654.69 88888.00 2007-10-31 02:14:51.907 304 18236.14 47.05 52654.74 88888.00 2007-10-31 02:14:52.407 304 18236.02 47.07 52654.81 88888.00 2007-10-31 02:14:52.907 304 18235.96 47.19 52654.91 88888.00 2007-10-31 02:14:53.407 304 18235.99 47.21 52654.98 88888.00 2007-10-31 02:14:53.907 304 18236.04 47.16 52654.98 88888.00 2007-10-31 02:14:54.407 304 18235.99 47.12 52654.87 88888.00 2007-10-31 02:14:54.907 304 18235.90 47.11 52654.82 88888.00 2007-10-31 02:14:55.407 304 18235.96 47.22 52654.76 88888.00 2007-10-31 02:14:55.907 304 18236.08 47.30 52654.62 88888.00 2007-10-31 02:14:56.407 304 18236.06 47.30 52654.62 88888.00 2007-10-31 02:14:56.907 304 18236.16 47.30 52654.65 88888.00 2007-10-31 02:14:57.407 304 18236.30 47.27 52654.74 88888.00 2007-10-31 02:14:57.907 304 18236.48 47.31 52654.68 88888.00 2007-10-31 02:14:58.407 304 18236.27 47.16 52654.69 88888.00 2007-10-31 02:14:58.907 304 18236.00 47.15 52654.69 88888.00 2007-10-31 02:14:59.407 304 18235.91 47.14 52654.72 88888.00 2007-10-31 02:14:59.907 304 18235.83 47.15 52654.83 88888.00 2007-10-31 02:15:00.407 304 18235.85 47.26 52654.74 88888.00 2007-10-31 02:15:00.907 304 18235.84 47.24 52654.71 88888.00 2007-10-31 02:15:01.407 304 18235.89 47.16 52654.76 88888.00 2007-10-31 02:15:01.907 304 18235.78 47.11 52654.76 88888.00 2007-10-31 02:15:02.407 304 18235.82 47.01 52654.83 88888.00 2007-10-31 02:15:02.907 304 18235.91 46.99 52654.80 88888.00 2007-10-31 02:15:03.407 304 18235.82 47.05 52654.83 88888.00 2007-10-31 02:15:03.907 304 18235.94 47.07 52654.78 88888.00 2007-10-31 02:15:04.407 304 18235.94 47.08 52654.64 88888.00 2007-10-31 02:15:04.907 304 18236.03 47.02 52654.68 88888.00 2007-10-31 02:15:05.407 304 18236.17 47.05 52654.63 88888.00 2007-10-31 02:15:05.907 304 18236.03 47.12 52654.70 88888.00 2007-10-31 02:15:06.407 304 18235.95 47.09 52654.75 88888.00 2007-10-31 02:15:06.907 304 18235.90 47.13 52654.76 88888.00 2007-10-31 02:15:07.407 304 18236.02 47.15 52654.76 88888.00 2007-10-31 02:15:07.907 304 18236.13 47.06 52654.73 88888.00 2007-10-31 02:15:08.407 304 18235.92 47.00 52654.70 88888.00 2007-10-31 02:15:08.907 304 18235.92 47.00 52654.74 88888.00 2007-10-31 02:15:09.407 304 18235.99 47.00 52654.82 88888.00 2007-10-31 02:15:09.907 304 18235.94 46.95 52654.87 88888.00 2007-10-31 02:15:10.407 304 18235.81 46.96 52654.86 88888.00 2007-10-31 02:15:10.907 304 18235.79 47.02 52654.91 88888.00 2007-10-31 02:15:11.407 304 18235.88 46.99 52654.76 88888.00 2007-10-31 02:15:11.907 304 18235.91 47.05 52654.73 88888.00 2007-10-31 02:15:12.407 304 18235.93 47.04 52654.68 88888.00 2007-10-31 02:15:12.907 304 18235.75 47.11 52654.58 88888.00 2007-10-31 02:15:13.407 304 18235.62 47.19 52654.50 88888.00 2007-10-31 02:15:13.907 304 18235.85 47.11 52654.45 88888.00 2007-10-31 02:15:14.407 304 18235.84 47.07 52654.50 88888.00 2007-10-31 02:15:14.907 304 18235.80 47.01 52654.56 88888.00 2007-10-31 02:15:15.407 304 18235.81 47.02 52654.61 88888.00 2007-10-31 02:15:15.907 304 18235.85 47.02 52654.60 88888.00 2007-10-31 02:15:16.407 304 18235.88 46.98 52654.59 88888.00 2007-10-31 02:15:16.907 304 18235.88 46.97 52654.56 88888.00 2007-10-31 02:15:17.407 304 18235.96 46.98 52654.52 88888.00 2007-10-31 02:15:17.907 304 18235.88 47.01 52654.51 88888.00 2007-10-31 02:15:18.407 304 18235.91 47.00 52654.53 88888.00 2007-10-31 02:15:18.907 304 18235.90 46.95 52654.63 88888.00 2007-10-31 02:15:19.407 304 18235.83 46.95 52654.65 88888.00 2007-10-31 02:15:19.907 304 18235.82 46.94 52654.55 88888.00 2007-10-31 02:15:20.407 304 18235.62 46.86 52654.55 88888.00 2007-10-31 02:15:20.907 304 18235.63 46.92 52654.74 88888.00 2007-10-31 02:15:21.407 304 18235.64 46.88 52654.78 88888.00 2007-10-31 02:15:21.907 304 18235.62 46.91 52654.76 88888.00 2007-10-31 02:15:22.407 304 18235.62 46.97 52654.67 88888.00 2007-10-31 02:15:22.907 304 18235.66 46.97 52654.65 88888.00 2007-10-31 02:15:23.407 304 18235.68 46.98 52654.63 88888.00 2007-10-31 02:15:23.907 304 18235.59 46.97 52654.63 88888.00 2007-10-31 02:15:24.407 304 18235.59 47.02 52654.62 88888.00 2007-10-31 02:15:24.907 304 18235.51 47.02 52654.70 88888.00 2007-10-31 02:15:25.407 304 18235.49 46.96 52654.68 88888.00 2007-10-31 02:15:25.907 304 18235.58 46.93 52654.74 88888.00 2007-10-31 02:15:26.407 304 18235.64 46.97 52654.63 88888.00 2007-10-31 02:15:26.907 304 18235.61 47.10 52654.69 88888.00 2007-10-31 02:15:27.407 304 18235.53 47.05 52654.69 88888.00 2007-10-31 02:15:27.907 304 18235.52 47.03 52654.72 88888.00 2007-10-31 02:15:28.407 304 18235.52 47.05 52654.72 88888.00 2007-10-31 02:15:28.907 304 18235.56 46.91 52654.59 88888.00 2007-10-31 02:15:29.407 304 18235.63 46.87 52654.49 88888.00 2007-10-31 02:15:29.907 304 18235.60 46.89 52654.57 88888.00 2007-10-31 02:15:30.407 304 18235.64 46.88 52654.47 88888.00 2007-10-31 02:15:30.907 304 18235.64 46.86 52654.39 88888.00 2007-10-31 02:15:31.407 304 18235.63 46.79 52654.51 88888.00 2007-10-31 02:15:31.907 304 18235.59 46.76 52654.62 88888.00 2007-10-31 02:15:32.407 304 18235.68 46.76 52654.69 88888.00 2007-10-31 02:15:32.907 304 18235.72 46.78 52654.71 88888.00 2007-10-31 02:15:33.407 304 18235.64 46.84 52654.69 88888.00 2007-10-31 02:15:33.907 304 18235.56 46.88 52654.67 88888.00 2007-10-31 02:15:34.407 304 18235.57 46.92 52654.76 88888.00 2007-10-31 02:15:34.907 304 18235.54 46.95 52654.81 88888.00 2007-10-31 02:15:35.407 304 18235.62 46.94 52654.80 88888.00 2007-10-31 02:15:35.907 304 18235.64 46.89 52654.82 88888.00 2007-10-31 02:15:36.407 304 18235.62 46.86 52654.80 88888.00 2007-10-31 02:15:36.907 304 18235.59 46.89 52654.73 88888.00 2007-10-31 02:15:37.407 304 18235.57 46.91 52654.75 88888.00 2007-10-31 02:15:37.907 304 18235.56 47.03 52654.69 88888.00 2007-10-31 02:15:38.407 304 18235.49 47.04 52654.65 88888.00 2007-10-31 02:15:38.907 304 18235.30 47.02 52654.78 88888.00 2007-10-31 02:15:39.407 304 18235.27 47.02 52654.78 88888.00 2007-10-31 02:15:39.907 304 18235.31 46.99 52654.69 88888.00 2007-10-31 02:15:40.407 304 18235.27 46.95 52654.65 88888.00 2007-10-31 02:15:40.907 304 18235.30 46.94 52654.73 88888.00 2007-10-31 02:15:41.407 304 18235.35 46.89 52654.76 88888.00 2007-10-31 02:15:41.907 304 18235.38 46.97 52654.78 88888.00 2007-10-31 02:15:42.407 304 18235.29 47.04 52654.73 88888.00 2007-10-31 02:15:42.907 304 18235.25 47.09 52654.67 88888.00 2007-10-31 02:15:43.407 304 18235.39 47.07 52654.63 88888.00 2007-10-31 02:15:43.907 304 18235.39 47.04 52654.59 88888.00 2007-10-31 02:15:44.407 304 18235.36 47.05 52654.67 88888.00 2007-10-31 02:15:44.907 304 18235.40 47.03 52654.68 88888.00 2007-10-31 02:15:45.407 304 18235.45 47.11 52654.67 88888.00 2007-10-31 02:15:45.907 304 18235.43 47.07 52654.68 88888.00 2007-10-31 02:15:46.407 304 18235.41 47.09 52654.70 88888.00 2007-10-31 02:15:46.907 304 18235.36 47.02 52654.64 88888.00 2007-10-31 02:15:47.407 304 18235.42 47.07 52654.56 88888.00 2007-10-31 02:15:47.907 304 18235.34 47.05 52654.63 88888.00 2007-10-31 02:15:48.407 304 18235.37 47.04 52654.75 88888.00 2007-10-31 02:15:48.907 304 18235.34 47.04 52654.69 88888.00 2007-10-31 02:15:49.407 304 18235.36 47.09 52654.64 88888.00 2007-10-31 02:15:49.907 304 18235.36 47.00 52654.48 88888.00 2007-10-31 02:15:50.407 304 18235.37 46.99 52654.44 88888.00 2007-10-31 02:15:50.907 304 18235.39 47.05 52654.36 88888.00 2007-10-31 02:15:51.407 304 18235.29 47.11 52654.50 88888.00 2007-10-31 02:15:51.907 304 18235.25 47.06 52654.50 88888.00 2007-10-31 02:15:52.407 304 18235.10 47.05 52654.50 88888.00 2007-10-31 02:15:52.907 304 18235.25 47.02 52654.58 88888.00 2007-10-31 02:15:53.407 304 18235.18 47.05 52654.61 88888.00 2007-10-31 02:15:53.907 304 18235.18 47.14 52654.56 88888.00 2007-10-31 02:15:54.407 304 18235.28 47.15 52654.59 88888.00 2007-10-31 02:15:54.907 304 18235.32 47.22 52654.74 88888.00 2007-10-31 02:15:55.407 304 18235.25 47.13 52654.73 88888.00 2007-10-31 02:15:55.907 304 18235.23 47.07 52654.55 88888.00 2007-10-31 02:15:56.407 304 18235.27 47.03 52654.57 88888.00 2007-10-31 02:15:56.907 304 18235.20 47.05 52654.64 88888.00 2007-10-31 02:15:57.407 304 18235.15 47.01 52654.59 88888.00 2007-10-31 02:15:57.907 304 18235.09 47.01 52654.45 88888.00 2007-10-31 02:15:58.407 304 18235.01 47.03 52654.46 88888.00 2007-10-31 02:15:58.907 304 18235.10 47.04 52654.50 88888.00 2007-10-31 02:15:59.407 304 18235.21 47.03 52654.61 88888.00 2007-10-31 02:15:59.907 304 18235.25 47.05 52654.67 88888.00 2007-10-31 02:16:00.407 304 18235.16 47.06 52654.73 88888.00 2007-10-31 02:16:00.907 304 18235.19 47.08 52654.64 88888.00 2007-10-31 02:16:01.407 304 18235.23 47.11 52654.59 88888.00 2007-10-31 02:16:01.907 304 18235.21 47.11 52654.63 88888.00 2007-10-31 02:16:02.407 304 18235.23 47.07 52654.65 88888.00 2007-10-31 02:16:02.907 304 18235.15 47.05 52654.55 88888.00 2007-10-31 02:16:03.407 304 18234.99 47.03 52654.64 88888.00 2007-10-31 02:16:03.907 304 18235.09 47.03 52654.69 88888.00 2007-10-31 02:16:04.407 304 18235.16 47.05 52654.56 88888.00 2007-10-31 02:16:04.907 304 18235.10 47.07 52654.52 88888.00 2007-10-31 02:16:05.407 304 18235.13 47.13 52654.68 88888.00 2007-10-31 02:16:05.907 304 18235.07 47.12 52654.80 88888.00 2007-10-31 02:16:06.407 304 18234.96 47.16 52654.73 88888.00 2007-10-31 02:16:06.907 304 18234.98 47.15 52654.72 88888.00 2007-10-31 02:16:07.407 304 18235.05 47.19 52654.70 88888.00 2007-10-31 02:16:07.907 304 18235.13 47.22 52654.76 88888.00 2007-10-31 02:16:08.407 304 18235.13 47.16 52654.67 88888.00 2007-10-31 02:16:08.907 304 18235.12 47.21 52654.41 88888.00 2007-10-31 02:16:09.407 304 18235.10 47.19 52654.52 88888.00 2007-10-31 02:16:09.907 304 18235.16 47.20 52654.55 88888.00 2007-10-31 02:16:10.407 304 18235.30 47.21 52654.49 88888.00 2007-10-31 02:16:10.907 304 18235.41 47.24 52654.37 88888.00 2007-10-31 02:16:11.407 304 18235.27 47.18 52654.38 88888.00 2007-10-31 02:16:11.907 304 18235.05 47.15 52654.37 88888.00 2007-10-31 02:16:12.407 304 18235.09 47.22 52654.41 88888.00 2007-10-31 02:16:12.907 304 18235.23 47.10 52654.43 88888.00 2007-10-31 02:16:13.407 304 18235.28 47.10 52654.49 88888.00 2007-10-31 02:16:13.907 304 18235.26 47.08 52654.44 88888.00 2007-10-31 02:16:14.407 304 18235.25 47.06 52654.43 88888.00 2007-10-31 02:16:14.907 304 18235.16 47.04 52654.40 88888.00 2007-10-31 02:16:15.407 304 18235.20 47.08 52654.38 88888.00 2007-10-31 02:16:15.907 304 18235.24 47.07 52654.38 88888.00 2007-10-31 02:16:16.407 304 18235.28 47.03 52654.36 88888.00 2007-10-31 02:16:16.907 304 18235.31 46.99 52654.22 88888.00 2007-10-31 02:16:17.407 304 18235.14 47.02 52654.01 88888.00 2007-10-31 02:16:17.907 304 18235.13 46.99 52654.02 88888.00 2007-10-31 02:16:18.407 304 18235.20 46.98 52654.07 88888.00 2007-10-31 02:16:18.907 304 18235.27 47.06 52654.10 88888.00 2007-10-31 02:16:19.407 304 18235.17 47.06 52654.26 88888.00 2007-10-31 02:16:19.907 304 18235.04 47.04 52654.30 88888.00 2007-10-31 02:16:20.407 304 18235.12 47.05 52654.38 88888.00 2007-10-31 02:16:20.907 304 18235.20 47.06 52654.44 88888.00 2007-10-31 02:16:21.407 304 18235.07 47.05 52654.41 88888.00 2007-10-31 02:16:21.907 304 18235.13 47.01 52654.37 88888.00 2007-10-31 02:16:22.407 304 18235.13 47.00 52654.13 88888.00 2007-10-31 02:16:22.907 304 18235.16 47.13 52654.04 88888.00 2007-10-31 02:16:23.407 304 18235.28 47.13 52654.16 88888.00 2007-10-31 02:16:23.907 304 18235.21 47.07 52654.35 88888.00 2007-10-31 02:16:24.407 304 18235.15 47.09 52654.35 88888.00 2007-10-31 02:16:24.907 304 18234.96 47.14 52654.34 88888.00 2007-10-31 02:16:25.407 304 18234.71 47.13 52654.34 88888.00 2007-10-31 02:16:25.907 304 18234.76 47.13 52654.36 88888.00 2007-10-31 02:16:26.407 304 18235.01 47.12 52654.27 88888.00 2007-10-31 02:16:26.907 304 18235.12 47.13 52654.28 88888.00 2007-10-31 02:16:27.407 304 18235.17 47.15 52654.30 88888.00 2007-10-31 02:16:27.907 304 18235.14 47.09 52654.20 88888.00 2007-10-31 02:16:28.407 304 18235.01 47.08 52654.18 88888.00 2007-10-31 02:16:28.907 304 18234.93 47.08 52654.34 88888.00 2007-10-31 02:16:29.407 304 18234.98 47.09 52654.28 88888.00 2007-10-31 02:16:29.907 304 18235.13 47.05 52654.30 88888.00 2007-10-31 02:16:30.407 304 18235.13 47.09 52654.28 88888.00 2007-10-31 02:16:30.907 304 18235.12 47.05 52654.11 88888.00 2007-10-31 02:16:31.407 304 18235.08 47.11 52654.16 88888.00 2007-10-31 02:16:31.907 304 18235.07 47.13 52654.16 88888.00 2007-10-31 02:16:32.407 304 18235.10 47.07 52654.20 88888.00 2007-10-31 02:16:32.907 304 18235.17 47.03 52654.20 88888.00 2007-10-31 02:16:33.407 304 18235.16 47.10 52654.24 88888.00 2007-10-31 02:16:33.907 304 18235.16 47.18 52654.30 88888.00 2007-10-31 02:16:34.407 304 18235.13 47.19 52654.36 88888.00 2007-10-31 02:16:34.907 304 18235.07 47.07 52654.30 88888.00 2007-10-31 02:16:35.407 304 18235.04 47.04 52654.12 88888.00 2007-10-31 02:16:35.907 304 18235.07 46.99 52654.10 88888.00 2007-10-31 02:16:36.407 304 18235.14 46.99 52654.18 88888.00 2007-10-31 02:16:36.907 304 18235.03 46.96 52654.22 88888.00 2007-10-31 02:16:37.407 304 18235.06 46.93 52654.23 88888.00 2007-10-31 02:16:37.907 304 18235.04 46.94 52654.24 88888.00 2007-10-31 02:16:38.407 304 18235.03 46.96 52654.35 88888.00 2007-10-31 02:16:38.907 304 18235.06 46.98 52654.41 88888.00 2007-10-31 02:16:39.407 304 18235.01 46.98 52654.29 88888.00 2007-10-31 02:16:39.907 304 18235.06 47.00 52654.15 88888.00 2007-10-31 02:16:40.407 304 18235.06 46.98 52654.06 88888.00 2007-10-31 02:16:40.907 304 18235.05 46.97 52654.04 88888.00 2007-10-31 02:16:41.407 304 18235.21 46.96 52654.05 88888.00 2007-10-31 02:16:41.907 304 18235.08 47.01 52654.23 88888.00 2007-10-31 02:16:42.407 304 18235.01 47.01 52654.27 88888.00 2007-10-31 02:16:42.907 304 18234.98 47.02 52654.28 88888.00 2007-10-31 02:16:43.407 304 18234.98 46.99 52654.22 88888.00 2007-10-31 02:16:43.907 304 18234.95 46.98 52654.27 88888.00 2007-10-31 02:16:44.407 304 18234.85 46.92 52654.22 88888.00 2007-10-31 02:16:44.907 304 18234.87 46.92 52654.27 88888.00 2007-10-31 02:16:45.407 304 18234.92 46.89 52654.36 88888.00 2007-10-31 02:16:45.907 304 18234.85 46.86 52654.45 88888.00 2007-10-31 02:16:46.407 304 18234.90 46.86 52654.41 88888.00 2007-10-31 02:16:46.907 304 18234.98 46.81 52654.43 88888.00 2007-10-31 02:16:47.407 304 18235.08 46.81 52654.45 88888.00 2007-10-31 02:16:47.907 304 18235.04 46.85 52654.49 88888.00 2007-10-31 02:16:48.407 304 18234.94 46.94 52654.41 88888.00 2007-10-31 02:16:48.907 304 18234.96 46.99 52654.37 88888.00 2007-10-31 02:16:49.407 304 18235.10 46.99 52654.28 88888.00 2007-10-31 02:16:49.907 304 18235.10 46.97 52654.27 88888.00 2007-10-31 02:16:50.407 304 18235.15 47.05 52654.35 88888.00 2007-10-31 02:16:50.907 304 18235.09 46.95 52654.35 88888.00 2007-10-31 02:16:51.407 304 18235.07 46.90 52654.37 88888.00 2007-10-31 02:16:51.907 304 18235.12 46.84 52654.29 88888.00 2007-10-31 02:16:52.407 304 18235.09 46.88 52654.25 88888.00 2007-10-31 02:16:52.907 304 18235.01 46.94 52654.32 88888.00 2007-10-31 02:16:53.407 304 18234.97 46.93 52654.29 88888.00 2007-10-31 02:16:53.907 304 18234.97 46.98 52654.32 88888.00 2007-10-31 02:16:54.407 304 18234.94 46.98 52654.40 88888.00 2007-10-31 02:16:54.907 304 18234.85 46.98 52654.38 88888.00 2007-10-31 02:16:55.407 304 18234.73 46.97 52654.30 88888.00 2007-10-31 02:16:55.907 304 18234.83 46.96 52654.03 88888.00 2007-10-31 02:16:56.407 304 18234.83 46.92 52654.13 88888.00 2007-10-31 02:16:56.907 304 18234.76 46.86 52654.34 88888.00 2007-10-31 02:16:57.407 304 18234.74 46.88 52654.43 88888.00 2007-10-31 02:16:57.907 304 18234.70 46.89 52654.33 88888.00 2007-10-31 02:16:58.407 304 18234.72 46.89 52654.29 88888.00 2007-10-31 02:16:58.907 304 18234.73 46.92 52654.36 88888.00 2007-10-31 02:16:59.407 304 18234.82 46.92 52654.26 88888.00 2007-10-31 02:16:59.907 304 18234.91 46.90 52654.05 88888.00 2007-10-31 02:17:00.407 304 18234.96 46.86 52653.99 88888.00 2007-10-31 02:17:00.907 304 18234.90 46.89 52653.98 88888.00 2007-10-31 02:17:01.407 304 18234.82 46.88 52654.00 88888.00 2007-10-31 02:17:01.907 304 18234.78 46.76 52653.92 88888.00 2007-10-31 02:17:02.407 304 18234.71 46.77 52653.89 88888.00 2007-10-31 02:17:02.907 304 18234.83 46.78 52653.93 88888.00 2007-10-31 02:17:03.407 304 18234.98 46.80 52654.11 88888.00 2007-10-31 02:17:03.907 304 18235.08 46.76 52654.27 88888.00 2007-10-31 02:17:04.407 304 18234.90 46.79 52654.21 88888.00 2007-10-31 02:17:04.907 304 18234.80 46.84 52654.12 88888.00 2007-10-31 02:17:05.407 304 18234.87 46.84 52654.14 88888.00 2007-10-31 02:17:05.907 304 18234.77 46.77 52654.22 88888.00 2007-10-31 02:17:06.407 304 18234.69 46.72 52654.16 88888.00 2007-10-31 02:17:06.907 304 18234.85 46.69 52654.02 88888.00 2007-10-31 02:17:07.407 304 18234.97 46.71 52654.17 88888.00 2007-10-31 02:17:07.907 304 18234.88 46.72 52654.26 88888.00 2007-10-31 02:17:08.407 304 18234.66 46.75 52654.30 88888.00 2007-10-31 02:17:08.907 304 18234.70 46.64 52654.28 88888.00 2007-10-31 02:17:09.407 304 18234.76 46.67 52654.26 88888.00 2007-10-31 02:17:09.907 304 18234.81 46.71 52654.25 88888.00 2007-10-31 02:17:10.407 304 18234.87 46.74 52654.26 88888.00 2007-10-31 02:17:10.907 304 18234.81 46.77 52654.28 88888.00 2007-10-31 02:17:11.407 304 18234.73 46.81 52654.28 88888.00 2007-10-31 02:17:11.907 304 18234.74 46.79 52654.28 88888.00 2007-10-31 02:17:12.407 304 18234.81 46.75 52654.39 88888.00 2007-10-31 02:17:12.907 304 18234.82 46.72 52654.36 88888.00 2007-10-31 02:17:13.407 304 18234.85 46.71 52654.37 88888.00 2007-10-31 02:17:13.907 304 18234.77 46.67 52654.47 88888.00 2007-10-31 02:17:14.407 304 18234.74 46.69 52654.41 88888.00 2007-10-31 02:17:14.907 304 18234.74 46.71 52654.44 88888.00 2007-10-31 02:17:15.407 304 18234.76 46.68 52654.45 88888.00 2007-10-31 02:17:15.907 304 18234.73 46.66 52654.41 88888.00 2007-10-31 02:17:16.407 304 18234.59 46.64 52654.41 88888.00 2007-10-31 02:17:16.907 304 18234.69 46.61 52654.38 88888.00 2007-10-31 02:17:17.407 304 18234.70 46.64 52654.34 88888.00 2007-10-31 02:17:17.907 304 18234.71 46.72 52654.36 88888.00 2007-10-31 02:17:18.407 304 18234.67 46.72 52654.32 88888.00 2007-10-31 02:17:18.907 304 18234.62 46.64 52654.29 88888.00 2007-10-31 02:17:19.407 304 18234.72 46.64 52654.38 88888.00 2007-10-31 02:17:19.907 304 18234.86 46.65 52654.43 88888.00 2007-10-31 02:17:20.407 304 18234.85 46.66 52654.58 88888.00 2007-10-31 02:17:20.907 304 18234.73 46.62 52654.52 88888.00 2007-10-31 02:17:21.407 304 18234.61 46.64 52654.35 88888.00 2007-10-31 02:17:21.907 304 18234.61 46.63 52654.33 88888.00 2007-10-31 02:17:22.407 304 18234.73 46.70 52654.37 88888.00 2007-10-31 02:17:22.907 304 18234.81 46.66 52654.46 88888.00 2007-10-31 02:17:23.407 304 18234.84 46.56 52654.47 88888.00 2007-10-31 02:17:23.907 304 18234.65 46.55 52654.43 88888.00 2007-10-31 02:17:24.407 304 18234.66 46.65 52654.43 88888.00 2007-10-31 02:17:24.907 304 18234.69 46.64 52654.40 88888.00 2007-10-31 02:17:25.407 304 18234.58 46.65 52654.29 88888.00 2007-10-31 02:17:25.907 304 18234.71 46.59 52654.28 88888.00 2007-10-31 02:17:26.407 304 18234.72 46.47 52654.26 88888.00 2007-10-31 02:17:26.907 304 18234.62 46.43 52654.28 88888.00 2007-10-31 02:17:27.407 304 18234.58 46.49 52654.32 88888.00 2007-10-31 02:17:27.907 304 18234.54 46.53 52654.23 88888.00 2007-10-31 02:17:28.407 304 18234.66 46.56 52654.18 88888.00 2007-10-31 02:17:28.907 304 18234.78 46.58 52654.20 88888.00 2007-10-31 02:17:29.407 304 18234.69 46.54 52654.15 88888.00 2007-10-31 02:17:29.907 304 18234.62 46.52 52654.05 88888.00 2007-10-31 02:17:30.407 304 18234.61 46.51 52654.09 88888.00 2007-10-31 02:17:30.907 304 18234.66 46.46 52654.18 88888.00 2007-10-31 02:17:31.407 304 18234.58 46.42 52654.26 88888.00 2007-10-31 02:17:31.907 304 18234.61 46.42 52654.24 88888.00 2007-10-31 02:17:32.407 304 18234.61 46.44 52654.27 88888.00 2007-10-31 02:17:32.907 304 18234.63 46.48 52654.22 88888.00 2007-10-31 02:17:33.407 304 18234.58 46.48 52654.17 88888.00 2007-10-31 02:17:33.907 304 18234.51 46.45 52654.24 88888.00 2007-10-31 02:17:34.407 304 18234.50 46.39 52654.32 88888.00 2007-10-31 02:17:34.907 304 18234.53 46.38 52654.30 88888.00 2007-10-31 02:17:35.407 304 18234.54 46.40 52654.22 88888.00 2007-10-31 02:17:35.907 304 18234.55 46.43 52654.23 88888.00 2007-10-31 02:17:36.407 304 18234.54 46.36 52654.24 88888.00 2007-10-31 02:17:36.907 304 18234.48 46.30 52654.25 88888.00 2007-10-31 02:17:37.407 304 18234.52 46.28 52654.27 88888.00 2007-10-31 02:17:37.907 304 18234.44 46.35 52654.25 88888.00 2007-10-31 02:17:38.407 304 18234.45 46.37 52654.27 88888.00 2007-10-31 02:17:38.907 304 18234.43 46.31 52654.22 88888.00 2007-10-31 02:17:39.407 304 18234.42 46.32 52654.22 88888.00 2007-10-31 02:17:39.907 304 18234.34 46.31 52654.17 88888.00 2007-10-31 02:17:40.407 304 18234.37 46.26 52654.06 88888.00 2007-10-31 02:17:40.907 304 18234.42 46.28 52654.15 88888.00 2007-10-31 02:17:41.407 304 18234.50 46.33 52654.12 88888.00 2007-10-31 02:17:41.907 304 18234.47 46.34 52654.10 88888.00 2007-10-31 02:17:42.407 304 18234.38 46.33 52654.13 88888.00 2007-10-31 02:17:42.907 304 18234.44 46.33 52654.23 88888.00 2007-10-31 02:17:43.407 304 18234.54 46.28 52654.22 88888.00 2007-10-31 02:17:43.907 304 18234.48 46.27 52654.13 88888.00 2007-10-31 02:17:44.407 304 18234.51 46.21 52654.18 88888.00 2007-10-31 02:17:44.907 304 18234.42 46.21 52654.33 88888.00 2007-10-31 02:17:45.407 304 18234.43 46.16 52654.28 88888.00 2007-10-31 02:17:45.907 304 18234.38 46.20 52654.26 88888.00 2007-10-31 02:17:46.407 304 18234.44 46.30 52654.33 88888.00 2007-10-31 02:17:46.907 304 18234.59 46.27 52654.45 88888.00 2007-10-31 02:17:47.407 304 18234.47 46.26 52654.49 88888.00 2007-10-31 02:17:47.907 304 18234.49 46.32 52654.53 88888.00 2007-10-31 02:17:48.407 304 18234.51 46.36 52654.46 88888.00 2007-10-31 02:17:48.907 304 18234.49 46.26 52654.41 88888.00 2007-10-31 02:17:49.407 304 18234.44 46.23 52654.37 88888.00 2007-10-31 02:17:49.907 304 18234.40 46.14 52654.41 88888.00 2007-10-31 02:17:50.404 304 18234.34 46.21 52654.49 88888.00 2007-10-31 02:17:50.904 304 18234.48 46.30 52654.46 88888.00 2007-10-31 02:17:51.404 304 18234.48 46.21 52654.39 88888.00 2007-10-31 02:17:51.904 304 18234.43 46.26 52654.34 88888.00 2007-10-31 02:17:52.404 304 18234.42 46.30 52654.38 88888.00 2007-10-31 02:17:52.904 304 18234.36 46.32 52654.46 88888.00 2007-10-31 02:17:53.404 304 18234.34 46.28 52654.52 88888.00 2007-10-31 02:17:53.904 304 18234.38 46.20 52654.44 88888.00 2007-10-31 02:17:54.404 304 18234.27 46.18 52654.41 88888.00 2007-10-31 02:17:54.904 304 18234.36 46.22 52654.43 88888.00 2007-10-31 02:17:55.404 304 18234.43 46.22 52654.37 88888.00 2007-10-31 02:17:55.904 304 18234.34 46.24 52654.48 88888.00 2007-10-31 02:17:56.404 304 18234.39 46.31 52654.45 88888.00 2007-10-31 02:17:56.904 304 18234.40 46.30 52654.36 88888.00 2007-10-31 02:17:57.404 304 18234.33 46.21 52654.36 88888.00 2007-10-31 02:17:57.904 304 18234.37 46.18 52654.26 88888.00 2007-10-31 02:17:58.404 304 18234.33 46.22 52654.33 88888.00 2007-10-31 02:17:58.904 304 18234.32 46.19 52654.34 88888.00 2007-10-31 02:17:59.404 304 18234.28 46.11 52654.30 88888.00 2007-10-31 02:17:59.904 304 18234.25 46.09 52654.38 88888.00 2007-10-31 02:18:00.404 304 18234.29 46.15 52654.43 88888.00 2007-10-31 02:18:00.904 304 18234.25 46.15 52654.38 88888.00 2007-10-31 02:18:01.404 304 18234.32 46.21 52654.33 88888.00 2007-10-31 02:18:01.904 304 18234.26 46.27 52654.36 88888.00 2007-10-31 02:18:02.404 304 18234.36 46.21 52654.43 88888.00 2007-10-31 02:18:02.904 304 18234.41 46.27 52654.47 88888.00 2007-10-31 02:18:03.404 304 18234.45 46.32 52654.44 88888.00 2007-10-31 02:18:03.904 304 18234.40 46.28 52654.48 88888.00 2007-10-31 02:18:04.404 304 18234.25 46.28 52654.46 88888.00 2007-10-31 02:18:04.904 304 18234.29 46.22 52654.46 88888.00 2007-10-31 02:18:05.404 304 18234.39 46.10 52654.41 88888.00 2007-10-31 02:18:05.904 304 18234.34 46.12 52654.38 88888.00 2007-10-31 02:18:06.404 304 18234.50 46.18 52654.27 88888.00 2007-10-31 02:18:06.904 304 18234.36 46.21 52654.13 88888.00 2007-10-31 02:18:07.404 304 18234.29 46.22 52654.32 88888.00 2007-10-31 02:18:07.904 304 18234.25 46.21 52654.34 88888.00 2007-10-31 02:18:08.404 304 18234.39 46.16 52654.33 88888.00 2007-10-31 02:18:08.904 304 18234.33 46.09 52654.36 88888.00 2007-10-31 02:18:09.404 304 18234.31 46.19 52654.33 88888.00 2007-10-31 02:18:09.904 304 18234.23 46.21 52654.28 88888.00 2007-10-31 02:18:10.404 304 18234.37 46.20 52654.30 88888.00 2007-10-31 02:18:10.904 304 18234.54 46.21 52654.35 88888.00 2007-10-31 02:18:11.404 304 18234.48 46.33 52654.26 88888.00 2007-10-31 02:18:11.904 304 18234.47 46.41 52654.23 88888.00 2007-10-31 02:18:12.404 304 18234.40 46.39 52654.28 88888.00 2007-10-31 02:18:12.904 304 18234.38 46.36 52654.28 88888.00 2007-10-31 02:18:13.404 304 18234.37 46.25 52654.28 88888.00 2007-10-31 02:18:13.904 304 18234.50 46.20 52654.32 88888.00 2007-10-31 02:18:14.404 304 18234.55 46.21 52654.28 88888.00 2007-10-31 02:18:14.904 304 18234.47 46.30 52654.34 88888.00 2007-10-31 02:18:15.404 304 18234.50 46.24 52654.33 88888.00 2007-10-31 02:18:15.904 304 18234.44 46.21 52654.18 88888.00 2007-10-31 02:18:16.404 304 18234.41 46.30 52654.22 88888.00 2007-10-31 02:18:16.904 304 18234.39 46.25 52654.36 88888.00 2007-10-31 02:18:17.404 304 18234.30 46.28 52654.39 88888.00 2007-10-31 02:18:17.904 304 18234.36 46.28 52654.41 88888.00 2007-10-31 02:18:18.404 304 18234.38 46.24 52654.36 88888.00 2007-10-31 02:18:18.904 304 18234.41 46.20 52654.34 88888.00 2007-10-31 02:18:19.404 304 18234.38 46.11 52654.23 88888.00 2007-10-31 02:18:19.904 304 18234.33 46.23 52654.29 88888.00 2007-10-31 02:18:20.404 304 18234.39 46.29 52654.37 88888.00 2007-10-31 02:18:20.904 304 18234.28 46.26 52654.41 88888.00 2007-10-31 02:18:21.404 304 18234.26 46.26 52654.40 88888.00 2007-10-31 02:18:21.904 304 18234.32 46.19 52654.28 88888.00 2007-10-31 02:18:22.404 304 18234.49 46.06 52654.27 88888.00 2007-10-31 02:18:22.904 304 18234.52 46.00 52654.30 88888.00 2007-10-31 02:18:23.404 304 18234.38 46.19 52654.28 88888.00 2007-10-31 02:18:23.904 304 18234.34 46.20 52654.24 88888.00 2007-10-31 02:18:24.404 304 18234.49 46.21 52654.18 88888.00 2007-10-31 02:18:24.904 304 18234.50 46.26 52654.14 88888.00 2007-10-31 02:18:25.404 304 18234.43 46.15 52654.12 88888.00 2007-10-31 02:18:25.904 304 18234.42 46.04 52654.13 88888.00 2007-10-31 02:18:26.404 304 18234.39 46.05 52654.23 88888.00 2007-10-31 02:18:26.904 304 18234.33 46.21 52654.24 88888.00 2007-10-31 02:18:27.404 304 18234.28 46.27 52654.22 88888.00 2007-10-31 02:18:27.904 304 18234.25 46.31 52654.28 88888.00 2007-10-31 02:18:28.404 304 18234.26 46.29 52654.33 88888.00 2007-10-31 02:18:28.904 304 18234.18 46.26 52654.20 88888.00 2007-10-31 02:18:29.404 304 18234.20 46.27 52654.24 88888.00 2007-10-31 02:18:29.904 304 18234.22 46.14 52654.24 88888.00 2007-10-31 02:18:30.404 304 18234.18 46.14 52654.20 88888.00 2007-10-31 02:18:30.904 304 18234.32 46.14 52654.33 88888.00 2007-10-31 02:18:31.404 304 18234.36 46.16 52654.36 88888.00 2007-10-31 02:18:31.904 304 18234.26 46.20 52654.36 88888.00 2007-10-31 02:18:32.404 304 18234.28 46.25 52654.39 88888.00 2007-10-31 02:18:32.904 304 18234.37 46.19 52654.34 88888.00 2007-10-31 02:18:33.404 304 18234.40 46.18 52654.28 88888.00 2007-10-31 02:18:33.904 304 18234.40 46.29 52654.32 88888.00 2007-10-31 02:18:34.404 304 18234.50 46.32 52654.37 88888.00 2007-10-31 02:18:34.904 304 18234.44 46.34 52654.35 88888.00 2007-10-31 02:18:35.404 304 18234.47 46.30 52654.34 88888.00 2007-10-31 02:18:35.904 304 18234.60 46.26 52654.17 88888.00 2007-10-31 02:18:36.404 304 18234.50 46.15 52654.18 88888.00 2007-10-31 02:18:36.904 304 18234.50 46.19 52654.30 88888.00 2007-10-31 02:18:37.404 304 18234.50 46.25 52654.26 88888.00 2007-10-31 02:18:37.904 304 18234.63 46.16 52654.26 88888.00 2007-10-31 02:18:38.404 304 18234.72 46.14 52654.30 88888.00 2007-10-31 02:18:38.904 304 18234.64 46.08 52654.21 88888.00 2007-10-31 02:18:39.404 304 18234.61 46.16 52654.24 88888.00 2007-10-31 02:18:39.904 304 18234.58 46.13 52654.22 88888.00 2007-10-31 02:18:40.404 304 18234.52 46.14 52654.20 88888.00 2007-10-31 02:18:40.904 304 18234.37 46.13 52654.25 88888.00 2007-10-31 02:18:41.404 304 18234.38 46.13 52654.24 88888.00 2007-10-31 02:18:41.904 304 18234.42 46.19 52654.23 88888.00 2007-10-31 02:18:42.404 304 18234.39 46.23 52654.25 88888.00 2007-10-31 02:18:42.904 304 18234.43 46.21 52654.26 88888.00 2007-10-31 02:18:43.404 304 18234.50 46.11 52654.30 88888.00 2007-10-31 02:18:43.904 304 18234.52 46.12 52654.26 88888.00 2007-10-31 02:18:44.404 304 18234.48 46.16 52654.35 88888.00 2007-10-31 02:18:44.904 304 18234.39 46.16 52654.41 88888.00 2007-10-31 02:18:45.404 304 18234.38 46.20 52654.46 88888.00 2007-10-31 02:18:45.904 304 18234.30 46.27 52654.38 88888.00 2007-10-31 02:18:46.404 304 18234.18 46.21 52654.38 88888.00 2007-10-31 02:18:46.904 304 18234.39 46.15 52654.36 88888.00 2007-10-31 02:18:47.404 304 18234.54 46.11 52654.34 88888.00 2007-10-31 02:18:47.904 304 18234.62 46.14 52654.33 88888.00 2007-10-31 02:18:48.404 304 18234.69 46.15 52654.34 88888.00 2007-10-31 02:18:48.904 304 18234.71 46.13 52654.36 88888.00 2007-10-31 02:18:49.404 304 18234.81 46.06 52654.37 88888.00 2007-10-31 02:18:49.904 304 18234.71 46.05 52654.17 88888.00 2007-10-31 02:18:50.404 304 18234.66 46.06 52654.32 88888.00 2007-10-31 02:18:50.904 304 18234.61 46.10 52654.27 88888.00 2007-10-31 02:18:51.404 304 18234.56 46.04 52654.25 88888.00 2007-10-31 02:18:51.904 304 18234.50 45.99 52654.29 88888.00 2007-10-31 02:18:52.404 304 18234.55 45.95 52654.34 88888.00 2007-10-31 02:18:52.904 304 18234.61 45.91 52654.35 88888.00 2007-10-31 02:18:53.404 304 18234.61 46.01 52654.38 88888.00 2007-10-31 02:18:53.904 304 18234.64 46.04 52654.48 88888.00 2007-10-31 02:18:54.404 304 18234.64 46.06 52654.43 88888.00 2007-10-31 02:18:54.904 304 18234.66 46.10 52654.24 88888.00 2007-10-31 02:18:55.404 304 18234.65 46.05 52654.21 88888.00 2007-10-31 02:18:55.904 304 18234.55 46.05 52654.18 88888.00 2007-10-31 02:18:56.404 304 18234.50 46.06 52654.20 88888.00 2007-10-31 02:18:56.904 304 18234.54 46.01 52654.24 88888.00 2007-10-31 02:18:57.404 304 18234.66 46.03 52654.32 88888.00 2007-10-31 02:18:57.904 304 18234.55 46.03 52654.32 88888.00 2007-10-31 02:18:58.404 304 18234.39 46.04 52654.29 88888.00 2007-10-31 02:18:58.904 304 18234.33 46.09 52654.38 88888.00 2007-10-31 02:18:59.404 304 18234.47 46.00 52654.38 88888.00 2007-10-31 02:18:59.904 304 18234.55 46.03 52654.38 88888.00 2007-10-31 02:19:00.404 304 18234.56 46.00 52654.44 88888.00 2007-10-31 02:19:00.904 304 18234.49 45.94 52654.21 88888.00 2007-10-31 02:19:01.404 304 18234.47 45.91 52654.06 88888.00 2007-10-31 02:19:01.904 304 18234.25 45.88 52654.13 88888.00 2007-10-31 02:19:02.404 304 18234.31 45.93 52654.30 88888.00 2007-10-31 02:19:02.904 304 18234.39 45.97 52654.45 88888.00 2007-10-31 02:19:03.404 304 18234.48 45.95 52654.47 88888.00 2007-10-31 02:19:03.904 304 18234.49 45.89 52654.46 88888.00 2007-10-31 02:19:04.404 304 18234.53 45.86 52654.45 88888.00 2007-10-31 02:19:04.904 304 18234.50 45.89 52654.43 88888.00 2007-10-31 02:19:05.404 304 18234.49 45.89 52654.41 88888.00 2007-10-31 02:19:05.904 304 18234.37 45.80 52654.45 88888.00 2007-10-31 02:19:06.404 304 18234.30 45.78 52654.57 88888.00 2007-10-31 02:19:06.904 304 18234.40 45.77 52654.57 88888.00 2007-10-31 02:19:07.404 304 18234.44 45.80 52654.59 88888.00 2007-10-31 02:19:07.904 304 18234.31 45.84 52654.45 88888.00 2007-10-31 02:19:08.404 304 18234.31 45.81 52654.47 88888.00 2007-10-31 02:19:08.904 304 18234.49 45.79 52654.44 88888.00 2007-10-31 02:19:09.404 304 18234.34 45.78 52654.37 88888.00 2007-10-31 02:19:09.904 304 18234.42 45.77 52654.28 88888.00 2007-10-31 02:19:10.404 304 18234.45 45.78 52654.29 88888.00 2007-10-31 02:19:10.904 304 18234.47 45.75 52654.29 88888.00 2007-10-31 02:19:11.404 304 18234.43 45.71 52654.28 88888.00 2007-10-31 02:19:11.904 304 18234.33 45.84 52654.28 88888.00 2007-10-31 02:19:12.404 304 18234.34 45.90 52654.27 88888.00 2007-10-31 02:19:12.904 304 18234.38 45.85 52654.24 88888.00 2007-10-31 02:19:13.404 304 18234.43 45.84 52654.27 88888.00 2007-10-31 02:19:13.904 304 18234.51 45.81 52654.35 88888.00 2007-10-31 02:19:14.404 304 18234.52 45.71 52654.27 88888.00 2007-10-31 02:19:14.904 304 18234.34 45.69 52654.26 88888.00 2007-10-31 02:19:15.404 304 18234.26 45.71 52654.26 88888.00 2007-10-31 02:19:15.904 304 18234.36 45.71 52654.49 88888.00 2007-10-31 02:19:16.404 304 18234.37 45.73 52654.55 88888.00 2007-10-31 02:19:16.904 304 18234.34 45.75 52654.52 88888.00 2007-10-31 02:19:17.404 304 18234.37 45.80 52654.39 88888.00 2007-10-31 02:19:17.904 304 18234.38 45.87 52654.36 88888.00 2007-10-31 02:19:18.404 304 18234.21 45.92 52654.38 88888.00 2007-10-31 02:19:18.904 304 18234.29 45.84 52654.35 88888.00 2007-10-31 02:19:19.404 304 18234.41 45.76 52654.43 88888.00 2007-10-31 02:19:19.904 304 18234.36 45.76 52654.37 88888.00 2007-10-31 02:19:20.404 304 18234.34 45.70 52654.33 88888.00 2007-10-31 02:19:20.904 304 18234.12 45.69 52654.39 88888.00 2007-10-31 02:19:21.404 304 18234.12 45.75 52654.35 88888.00 2007-10-31 02:19:21.904 304 18234.23 45.74 52654.22 88888.00 2007-10-31 02:19:22.404 304 18234.31 45.72 52654.26 88888.00 2007-10-31 02:19:22.904 304 18234.32 45.74 52654.11 88888.00 2007-10-31 02:19:23.404 304 18234.33 45.68 52653.93 88888.00 2007-10-31 02:19:23.904 304 18234.40 45.70 52653.92 88888.00 2007-10-31 02:19:24.404 304 18234.41 45.63 52653.99 88888.00 2007-10-31 02:19:24.904 304 18234.40 45.55 52653.99 88888.00 2007-10-31 02:19:25.404 304 18234.34 45.54 52654.02 88888.00 2007-10-31 02:19:25.904 304 18234.25 45.55 52654.10 88888.00 2007-10-31 02:19:26.404 304 18234.32 45.58 52654.20 88888.00 2007-10-31 02:19:26.904 304 18234.29 45.63 52654.20 88888.00 2007-10-31 02:19:27.404 304 18234.32 45.63 52654.15 88888.00 2007-10-31 02:19:27.904 304 18234.34 45.60 52654.15 88888.00 2007-10-31 02:19:28.404 304 18234.32 45.56 52654.14 88888.00 2007-10-31 02:19:28.904 304 18234.36 45.53 52654.20 88888.00 2007-10-31 02:19:29.404 304 18234.36 45.56 52654.16 88888.00 2007-10-31 02:19:29.904 304 18234.29 45.57 52654.26 88888.00 2007-10-31 02:19:30.404 304 18234.21 45.62 52654.36 88888.00 2007-10-31 02:19:30.904 304 18234.15 45.60 52654.39 88888.00 2007-10-31 02:19:31.404 304 18234.26 45.66 52654.40 88888.00 2007-10-31 02:19:31.904 304 18234.21 45.67 52654.48 88888.00 2007-10-31 02:19:32.404 304 18234.19 45.71 52654.53 88888.00 2007-10-31 02:19:32.904 304 18234.32 45.70 52654.39 88888.00 2007-10-31 02:19:33.404 304 18234.23 45.72 52654.39 88888.00 2007-10-31 02:19:33.904 304 18234.25 45.79 52654.44 88888.00 2007-10-31 02:19:34.404 304 18234.15 45.68 52654.44 88888.00 2007-10-31 02:19:34.904 304 18234.17 45.66 52654.39 88888.00 2007-10-31 02:19:35.404 304 18234.18 45.61 52654.41 88888.00 2007-10-31 02:19:35.904 304 18234.23 45.66 52654.47 88888.00 2007-10-31 02:19:36.404 304 18234.30 45.63 52654.46 88888.00 2007-10-31 02:19:36.904 304 18234.15 45.59 52654.45 88888.00 2007-10-31 02:19:37.404 304 18234.15 45.54 52654.32 88888.00 2007-10-31 02:19:37.904 304 18234.23 45.56 52654.13 88888.00 2007-10-31 02:19:38.404 304 18234.33 45.59 52654.06 88888.00 2007-10-31 02:19:38.904 304 18234.30 45.65 52653.99 88888.00 2007-10-31 02:19:39.404 304 18234.30 45.68 52654.03 88888.00 2007-10-31 02:19:39.904 304 18234.29 45.73 52654.16 88888.00 2007-10-31 02:19:40.404 304 18234.26 45.72 52654.30 88888.00 2007-10-31 02:19:40.904 304 18234.32 45.80 52654.33 88888.00 2007-10-31 02:19:41.404 304 18234.34 45.76 52654.34 88888.00 2007-10-31 02:19:41.904 304 18234.23 45.59 52654.34 88888.00 2007-10-31 02:19:42.404 304 18234.33 45.59 52654.23 88888.00 2007-10-31 02:19:42.904 304 18234.32 45.71 52654.16 88888.00 2007-10-31 02:19:43.404 304 18234.28 45.69 52654.04 88888.00 2007-10-31 02:19:43.904 304 18234.31 45.59 52654.11 88888.00 2007-10-31 02:19:44.404 304 18234.33 45.57 52654.20 88888.00 2007-10-31 02:19:44.904 304 18234.32 45.52 52654.26 88888.00 2007-10-31 02:19:45.404 304 18234.26 45.54 52654.24 88888.00 2007-10-31 02:19:45.904 304 18234.37 45.45 52654.33 88888.00 2007-10-31 02:19:46.404 304 18234.37 45.40 52654.30 88888.00 2007-10-31 02:19:46.904 304 18234.30 45.46 52654.37 88888.00 2007-10-31 02:19:47.404 304 18234.17 45.51 52654.30 88888.00 2007-10-31 02:19:47.904 304 18234.22 45.53 52654.34 88888.00 2007-10-31 02:19:48.404 304 18234.29 45.59 52654.30 88888.00 2007-10-31 02:19:48.904 304 18234.28 45.57 52654.25 88888.00 2007-10-31 02:19:49.404 304 18234.29 45.56 52654.18 88888.00 2007-10-31 02:19:49.904 304 18234.26 45.56 52654.09 88888.00 2007-10-31 02:19:50.404 304 18234.30 45.53 52654.15 88888.00 2007-10-31 02:19:50.904 304 18234.44 45.51 52654.15 88888.00 2007-10-31 02:19:51.404 304 18234.36 45.55 52654.10 88888.00 2007-10-31 02:19:51.904 304 18234.12 45.51 52654.07 88888.00 2007-10-31 02:19:52.404 304 18233.95 45.49 52654.07 88888.00 2007-10-31 02:19:52.904 304 18233.98 45.53 52654.13 88888.00 2007-10-31 02:19:53.404 304 18233.99 45.60 52654.14 88888.00 2007-10-31 02:19:53.904 304 18234.02 45.65 52654.11 88888.00 2007-10-31 02:19:54.404 304 18233.85 45.53 52654.09 88888.00 2007-10-31 02:19:54.904 304 18234.01 45.46 52654.10 88888.00 2007-10-31 02:19:55.404 304 18234.16 45.47 52654.15 88888.00 2007-10-31 02:19:55.904 304 18234.19 45.52 52654.15 88888.00 2007-10-31 02:19:56.404 304 18234.17 45.57 52654.09 88888.00 2007-10-31 02:19:56.904 304 18234.33 45.57 52654.20 88888.00 2007-10-31 02:19:57.404 304 18234.27 45.56 52654.21 88888.00 2007-10-31 02:19:57.904 304 18234.27 45.58 52654.21 88888.00 2007-10-31 02:19:58.404 304 18234.27 45.59 52654.25 88888.00 2007-10-31 02:19:58.904 304 18234.20 45.61 52654.34 88888.00 2007-10-31 02:19:59.404 304 18234.21 45.61 52654.41 88888.00 2007-10-31 02:19:59.904 304 18234.17 45.59 52654.34 88888.00 2007-10-31 02:20:00.404 304 18234.02 45.61 52654.24 88888.00 2007-10-31 02:20:00.904 304 18233.99 45.56 52654.16 88888.00 2007-10-31 02:20:01.404 304 18234.07 45.43 52654.21 88888.00 2007-10-31 02:20:01.904 304 18234.12 45.36 52654.26 88888.00 2007-10-31 02:20:02.404 304 18234.23 45.36 52654.22 88888.00 2007-10-31 02:20:02.904 304 18234.41 45.40 52654.18 88888.00 2007-10-31 02:20:03.404 304 18234.39 45.38 52654.25 88888.00 2007-10-31 02:20:03.904 304 18234.47 45.47 52654.25 88888.00 2007-10-31 02:20:04.404 304 18234.41 45.45 52654.10 88888.00 2007-10-31 02:20:04.904 304 18234.31 45.49 52654.20 88888.00 2007-10-31 02:20:05.404 304 18234.31 45.49 52654.20 88888.00 2007-10-31 02:20:05.904 304 18234.27 45.54 52654.21 88888.00 2007-10-31 02:20:06.404 304 18234.23 45.51 52654.16 88888.00 2007-10-31 02:20:06.904 304 18234.11 45.52 52654.15 88888.00 2007-10-31 02:20:07.404 304 18234.00 45.48 52654.17 88888.00 2007-10-31 02:20:07.904 304 18234.07 45.57 52654.26 88888.00 2007-10-31 02:20:08.404 304 18234.21 45.64 52654.22 88888.00 2007-10-31 02:20:08.904 304 18234.28 45.73 52654.25 88888.00 2007-10-31 02:20:09.404 304 18234.33 45.74 52654.24 88888.00 2007-10-31 02:20:09.904 304 18234.41 45.63 52654.30 88888.00 2007-10-31 02:20:10.404 304 18234.44 45.64 52654.35 88888.00 2007-10-31 02:20:10.904 304 18234.43 45.71 52654.32 88888.00 2007-10-31 02:20:11.404 304 18234.34 45.74 52654.24 88888.00 2007-10-31 02:20:11.904 304 18234.37 45.75 52654.24 88888.00 2007-10-31 02:20:12.404 304 18234.31 45.72 52654.32 88888.00 2007-10-31 02:20:12.904 304 18234.29 45.71 52654.24 88888.00 2007-10-31 02:20:13.404 304 18234.01 45.59 52654.09 88888.00 2007-10-31 02:20:13.904 304 18234.05 45.62 52654.14 88888.00 2007-10-31 02:20:14.404 304 18234.09 45.59 52654.17 88888.00 2007-10-31 02:20:14.904 304 18234.10 45.61 52654.14 88888.00 2007-10-31 02:20:15.404 304 18234.19 45.56 52654.18 88888.00 2007-10-31 02:20:15.904 304 18234.23 45.54 52654.18 88888.00 2007-10-31 02:20:16.404 304 18234.14 45.44 52654.20 88888.00 2007-10-31 02:20:16.904 304 18234.07 45.46 52654.23 88888.00 2007-10-31 02:20:17.404 304 18234.11 45.46 52654.26 88888.00 2007-10-31 02:20:17.904 304 18234.06 45.41 52654.29 88888.00 2007-10-31 02:20:18.404 304 18234.05 45.39 52654.27 88888.00 2007-10-31 02:20:18.904 304 18234.16 45.51 52654.29 88888.00 2007-10-31 02:20:19.404 304 18234.10 45.47 52654.21 88888.00 2007-10-31 02:20:19.904 304 18234.14 45.52 52654.22 88888.00 2007-10-31 02:20:20.404 304 18234.16 45.45 52654.27 88888.00 2007-10-31 02:20:20.904 304 18234.15 45.45 52654.32 88888.00 2007-10-31 02:20:21.404 304 18234.02 45.45 52654.25 88888.00 2007-10-31 02:20:21.904 304 18234.09 45.43 52654.23 88888.00 2007-10-31 02:20:22.404 304 18234.06 45.46 52654.28 88888.00 2007-10-31 02:20:22.904 304 18234.07 45.52 52654.33 88888.00 2007-10-31 02:20:23.404 304 18234.05 45.44 52654.33 88888.00 2007-10-31 02:20:23.904 304 18234.07 45.43 52654.48 88888.00 2007-10-31 02:20:24.404 304 18234.15 45.46 52654.46 88888.00 2007-10-31 02:20:24.904 304 18234.21 45.45 52654.41 88888.00 2007-10-31 02:20:25.404 304 18234.23 45.38 52654.34 88888.00 2007-10-31 02:20:25.904 304 18234.17 45.38 52654.33 88888.00 2007-10-31 02:20:26.404 304 18234.19 45.36 52654.37 88888.00 2007-10-31 02:20:26.904 304 18234.21 45.45 52654.35 88888.00 2007-10-31 02:20:27.404 304 18234.28 45.46 52654.47 88888.00 2007-10-31 02:20:27.904 304 18234.28 45.40 52654.35 88888.00 2007-10-31 02:20:28.404 304 18234.22 45.42 52654.25 88888.00 2007-10-31 02:20:28.904 304 18233.84 45.49 52654.28 88888.00 2007-10-31 02:20:29.404 304 18233.88 45.47 52654.29 88888.00 2007-10-31 02:20:29.904 304 18233.96 45.45 52654.37 88888.00 2007-10-31 02:20:30.404 304 18233.98 45.45 52654.37 88888.00 2007-10-31 02:20:30.904 304 18234.00 45.40 52654.37 88888.00 2007-10-31 02:20:31.404 304 18234.00 45.36 52654.28 88888.00 2007-10-31 02:20:31.904 304 18234.09 45.32 52654.18 88888.00 2007-10-31 02:20:32.404 304 18233.97 45.39 52654.23 88888.00 2007-10-31 02:20:32.904 304 18233.95 45.48 52654.28 88888.00 2007-10-31 02:20:33.404 304 18233.94 45.55 52654.30 88888.00 2007-10-31 02:20:33.904 304 18233.87 45.53 52654.24 88888.00 2007-10-31 02:20:34.404 304 18233.86 45.49 52654.26 88888.00 2007-10-31 02:20:34.904 304 18233.88 45.49 52654.22 88888.00 2007-10-31 02:20:35.404 304 18234.00 45.42 52654.22 88888.00 2007-10-31 02:20:35.904 304 18233.99 45.39 52654.14 88888.00 2007-10-31 02:20:36.404 304 18233.91 45.39 52654.11 88888.00 2007-10-31 02:20:36.904 304 18233.85 45.43 52654.17 88888.00 2007-10-31 02:20:37.404 304 18233.84 45.53 52654.13 88888.00 2007-10-31 02:20:37.904 304 18233.82 45.55 52654.16 88888.00 2007-10-31 02:20:38.404 304 18233.85 45.44 52654.15 88888.00 2007-10-31 02:20:38.904 304 18233.86 45.39 52654.20 88888.00 2007-10-31 02:20:39.404 304 18233.75 45.36 52654.18 88888.00 2007-10-31 02:20:39.904 304 18233.71 45.36 52654.10 88888.00 2007-10-31 02:20:40.404 304 18233.68 45.37 52654.12 88888.00 2007-10-31 02:20:40.904 304 18233.64 45.37 52654.07 88888.00 2007-10-31 02:20:41.404 304 18233.68 45.34 52654.13 88888.00 2007-10-31 02:20:41.904 304 18233.69 45.34 52654.18 88888.00 2007-10-31 02:20:42.404 304 18233.69 45.34 52654.18 88888.00 2007-10-31 02:20:42.904 304 18233.63 45.32 52654.06 88888.00 2007-10-31 02:20:43.404 304 18233.64 45.26 52654.02 88888.00 2007-10-31 02:20:43.904 304 18233.75 45.24 52653.97 88888.00 2007-10-31 02:20:44.404 304 18233.85 45.26 52654.11 88888.00 2007-10-31 02:20:44.904 304 18233.94 45.23 52654.13 88888.00 2007-10-31 02:20:45.404 304 18233.88 45.27 52654.12 88888.00 2007-10-31 02:20:45.904 304 18233.85 45.29 52654.16 88888.00 2007-10-31 02:20:46.404 304 18233.90 45.30 52654.09 88888.00 2007-10-31 02:20:46.904 304 18233.99 45.32 52654.04 88888.00 2007-10-31 02:20:47.404 304 18234.08 45.35 52654.02 88888.00 2007-10-31 02:20:47.904 304 18234.17 45.37 52654.00 88888.00 2007-10-31 02:20:48.404 304 18234.07 45.34 52654.01 88888.00 2007-10-31 02:20:48.904 304 18233.96 45.35 52654.05 88888.00 2007-10-31 02:20:49.404 304 18233.91 45.40 52654.04 88888.00 2007-10-31 02:20:49.904 304 18233.94 45.35 52654.12 88888.00 2007-10-31 02:20:50.404 304 18233.97 45.34 52654.18 88888.00 2007-10-31 02:20:50.904 304 18233.99 45.31 52654.11 88888.00 2007-10-31 02:20:51.404 304 18234.06 45.25 52654.03 88888.00 2007-10-31 02:20:51.904 304 18233.88 45.22 52654.02 88888.00 2007-10-31 02:20:52.404 304 18233.99 45.15 52654.12 88888.00 2007-10-31 02:20:52.904 304 18234.07 45.13 52654.06 88888.00 2007-10-31 02:20:53.404 304 18234.11 45.28 52654.04 88888.00 2007-10-31 02:20:53.904 304 18234.05 45.29 52654.10 88888.00 2007-10-31 02:20:54.404 304 18233.90 45.34 52654.15 88888.00 2007-10-31 02:20:54.904 304 18233.89 45.34 52654.17 88888.00 2007-10-31 02:20:55.404 304 18234.00 45.23 52654.17 88888.00 2007-10-31 02:20:55.904 304 18234.07 45.24 52654.05 88888.00 2007-10-31 02:20:56.404 304 18234.10 45.25 52654.03 88888.00 2007-10-31 02:20:56.904 304 18234.20 45.29 52654.22 88888.00 2007-10-31 02:20:57.404 304 18234.07 45.34 52654.21 88888.00 2007-10-31 02:20:57.904 304 18234.01 45.32 52654.22 88888.00 2007-10-31 02:20:58.404 304 18234.01 45.36 52654.16 88888.00 2007-10-31 02:20:58.904 304 18233.97 45.36 52654.11 88888.00 2007-10-31 02:20:59.404 304 18233.99 45.37 52654.18 88888.00 2007-10-31 02:20:59.904 304 18234.06 45.39 52654.17 88888.00 2007-10-31 02:21:00.404 304 18234.18 45.48 52653.98 88888.00 2007-10-31 02:21:00.904 304 18234.25 45.42 52654.06 88888.00 2007-10-31 02:21:01.404 304 18234.09 45.34 52654.12 88888.00 2007-10-31 02:21:01.904 304 18234.10 45.32 52654.04 88888.00 2007-10-31 02:21:02.404 304 18234.15 45.27 52654.03 88888.00 2007-10-31 02:21:02.904 304 18234.16 45.31 52653.97 88888.00 2007-10-31 02:21:03.404 304 18234.11 45.27 52654.03 88888.00 2007-10-31 02:21:03.904 304 18234.08 45.34 52654.05 88888.00 2007-10-31 02:21:04.404 304 18234.06 45.27 52654.12 88888.00 2007-10-31 02:21:04.904 304 18234.19 45.20 52654.18 88888.00 2007-10-31 02:21:05.404 304 18234.20 45.21 52654.25 88888.00 2007-10-31 02:21:05.904 304 18234.15 45.22 52654.14 88888.00 2007-10-31 02:21:06.404 304 18234.05 45.18 52654.04 88888.00 2007-10-31 02:21:06.904 304 18234.07 45.24 52653.93 88888.00 2007-10-31 02:21:07.404 304 18234.18 45.28 52653.99 88888.00 2007-10-31 02:21:07.904 304 18234.19 45.29 52654.05 88888.00 2007-10-31 02:21:08.404 304 18234.12 45.25 52653.87 88888.00 2007-10-31 02:21:08.904 304 18234.16 45.22 52653.91 88888.00 2007-10-31 02:21:09.404 304 18234.20 45.29 52654.00 88888.00 2007-10-31 02:21:09.904 304 18234.22 45.38 52653.92 88888.00 2007-10-31 02:21:10.404 304 18234.12 45.41 52653.94 88888.00 2007-10-31 02:21:10.904 304 18234.15 45.44 52654.00 88888.00 2007-10-31 02:21:11.404 304 18234.16 45.45 52653.95 88888.00 2007-10-31 02:21:11.904 304 18234.10 45.40 52653.89 88888.00 2007-10-31 02:21:12.404 304 18234.15 45.42 52653.92 88888.00 2007-10-31 02:21:12.904 304 18234.19 45.39 52654.04 88888.00 2007-10-31 02:21:13.404 304 18233.90 45.37 52654.13 88888.00 2007-10-31 02:21:13.904 304 18233.83 45.39 52654.20 88888.00 2007-10-31 02:21:14.404 304 18233.89 45.30 52654.13 88888.00 2007-10-31 02:21:14.904 304 18233.94 45.22 52654.11 88888.00 2007-10-31 02:21:15.404 304 18234.02 45.31 52654.20 88888.00 2007-10-31 02:21:15.904 304 18234.06 45.28 52654.24 88888.00 2007-10-31 02:21:16.404 304 18233.86 45.28 52654.17 88888.00 2007-10-31 02:21:16.904 304 18233.79 45.29 52654.02 88888.00 2007-10-31 02:21:17.404 304 18233.73 45.21 52654.02 88888.00 2007-10-31 02:21:17.904 304 18233.93 45.19 52654.14 88888.00 2007-10-31 02:21:18.404 304 18233.97 45.21 52654.15 88888.00 2007-10-31 02:21:18.904 304 18233.95 45.23 52654.10 88888.00 2007-10-31 02:21:19.404 304 18233.98 45.26 52654.06 88888.00 2007-10-31 02:21:19.904 304 18234.14 45.26 52654.20 88888.00 2007-10-31 02:21:20.404 304 18234.05 45.12 52654.14 88888.00 2007-10-31 02:21:20.904 304 18233.97 45.21 52654.12 88888.00 2007-10-31 02:21:21.404 304 18233.82 45.25 52654.05 88888.00 2007-10-31 02:21:21.904 304 18233.66 45.12 52654.07 88888.00 2007-10-31 02:21:22.404 304 18233.76 45.08 52654.11 88888.00 2007-10-31 02:21:22.904 304 18233.78 45.04 52654.15 88888.00 2007-10-31 02:21:23.404 304 18233.84 45.08 52654.21 88888.00 2007-10-31 02:21:23.904 304 18233.83 45.11 52654.14 88888.00 2007-10-31 02:21:24.404 304 18233.79 45.15 52654.22 88888.00 2007-10-31 02:21:24.904 304 18233.77 45.21 52654.26 88888.00 2007-10-31 02:21:25.404 304 18233.86 45.19 52654.32 88888.00 2007-10-31 02:21:25.904 304 18233.76 45.18 52654.34 88888.00 2007-10-31 02:21:26.404 304 18233.74 45.11 52654.36 88888.00 2007-10-31 02:21:26.904 304 18233.71 45.13 52654.37 88888.00 2007-10-31 02:21:27.404 304 18233.62 45.16 52654.29 88888.00 2007-10-31 02:21:27.904 304 18233.71 45.15 52654.34 88888.00 2007-10-31 02:21:28.404 304 18233.77 45.10 52654.29 88888.00 2007-10-31 02:21:28.904 304 18233.84 45.05 52654.24 88888.00 2007-10-31 02:21:29.404 304 18233.87 45.08 52654.24 88888.00 2007-10-31 02:21:29.904 304 18233.86 45.18 52654.26 88888.00 2007-10-31 02:21:30.404 304 18233.94 45.24 52654.22 88888.00 2007-10-31 02:21:30.904 304 18233.91 45.25 52654.14 88888.00 2007-10-31 02:21:31.404 304 18233.83 45.22 52654.03 88888.00 2007-10-31 02:21:31.904 304 18233.68 45.13 52653.97 88888.00 2007-10-31 02:21:32.404 304 18233.77 45.18 52654.02 88888.00 2007-10-31 02:21:32.904 304 18233.76 45.19 52654.02 88888.00 2007-10-31 02:21:33.404 304 18233.79 45.20 52654.06 88888.00 2007-10-31 02:21:33.904 304 18233.77 45.20 52654.13 88888.00 2007-10-31 02:21:34.404 304 18233.82 45.19 52654.12 88888.00 2007-10-31 02:21:34.904 304 18233.84 45.14 52654.10 88888.00 2007-10-31 02:21:35.404 304 18233.85 45.19 52653.94 88888.00 2007-10-31 02:21:35.904 304 18233.83 45.23 52653.99 88888.00 2007-10-31 02:21:36.404 304 18233.88 45.26 52654.02 88888.00 2007-10-31 02:21:36.904 304 18233.88 45.24 52654.01 88888.00 2007-10-31 02:21:37.404 304 18233.85 45.30 52654.01 88888.00 2007-10-31 02:21:37.904 304 18233.84 45.27 52654.01 88888.00 2007-10-31 02:21:38.404 304 18233.86 45.23 52654.11 88888.00 2007-10-31 02:21:38.904 304 18233.82 45.19 52654.22 88888.00 2007-10-31 02:21:39.404 304 18233.94 45.13 52654.24 88888.00 2007-10-31 02:21:39.904 304 18233.86 45.14 52654.20 88888.00 2007-10-31 02:21:40.404 304 18233.91 45.22 52654.20 88888.00 2007-10-31 02:21:40.904 304 18234.00 45.15 52654.20 88888.00 2007-10-31 02:21:41.404 304 18233.89 45.12 52654.25 88888.00 2007-10-31 02:21:41.904 304 18233.87 45.07 52654.17 88888.00 2007-10-31 02:21:42.404 304 18233.89 45.02 52654.05 88888.00 2007-10-31 02:21:42.904 304 18233.74 45.01 52654.09 88888.00 2007-10-31 02:21:43.404 304 18233.67 45.10 52654.01 88888.00 2007-10-31 02:21:43.904 304 18233.75 45.09 52653.93 88888.00 2007-10-31 02:21:44.404 304 18233.78 45.05 52653.90 88888.00 2007-10-31 02:21:44.904 304 18233.84 45.04 52654.10 88888.00 2007-10-31 02:21:45.404 304 18233.66 45.11 52654.11 88888.00 2007-10-31 02:21:45.904 304 18233.62 45.13 52654.12 88888.00 2007-10-31 02:21:46.404 304 18233.84 45.04 52654.18 88888.00 2007-10-31 02:21:46.904 304 18233.87 45.12 52654.27 88888.00 2007-10-31 02:21:47.404 304 18233.84 45.11 52654.17 88888.00 2007-10-31 02:21:47.904 304 18233.72 45.13 52654.09 88888.00 2007-10-31 02:21:48.404 304 18233.67 45.19 52654.04 88888.00 2007-10-31 02:21:48.904 304 18233.63 45.18 52654.00 88888.00 2007-10-31 02:21:49.404 304 18233.64 45.23 52654.11 88888.00 2007-10-31 02:21:49.904 304 18233.68 45.28 52654.14 88888.00 2007-10-31 02:21:50.404 304 18233.64 45.25 52654.09 88888.00 2007-10-31 02:21:50.904 304 18233.80 45.28 52654.04 88888.00 2007-10-31 02:21:51.404 304 18233.78 45.29 52653.95 88888.00 2007-10-31 02:21:51.904 304 18233.77 45.25 52654.01 88888.00 2007-10-31 02:21:52.404 304 18233.76 45.29 52654.10 88888.00 2007-10-31 02:21:52.904 304 18233.78 45.31 52654.05 88888.00 2007-10-31 02:21:53.404 304 18233.83 45.26 52654.04 88888.00 2007-10-31 02:21:53.904 304 18233.86 45.24 52654.02 88888.00 2007-10-31 02:21:54.404 304 18233.88 45.19 52654.09 88888.00 2007-10-31 02:21:54.904 304 18233.97 45.08 52654.11 88888.00 2007-10-31 02:21:55.404 304 18234.00 45.14 52653.99 88888.00 2007-10-31 02:21:55.904 304 18233.94 45.25 52654.02 88888.00 2007-10-31 02:21:56.404 304 18233.95 45.30 52653.97 88888.00 2007-10-31 02:21:56.904 304 18233.87 45.27 52654.00 88888.00 2007-10-31 02:21:57.404 304 18233.97 45.22 52654.01 88888.00 2007-10-31 02:21:57.904 304 18234.07 45.24 52654.04 88888.00 2007-10-31 02:21:58.404 304 18234.07 45.21 52654.05 88888.00 2007-10-31 02:21:58.904 304 18233.95 45.19 52654.07 88888.00 2007-10-31 02:21:59.404 304 18233.96 45.22 52654.13 88888.00 2007-10-31 02:21:59.904 304 18233.94 45.15 52653.95 88888.00 2007-10-31 02:22:00.404 304 18233.91 45.14 52653.98 88888.00 2007-10-31 02:22:00.904 304 18233.86 45.16 52653.99 88888.00 2007-10-31 02:22:01.404 304 18233.86 45.21 52653.97 88888.00 2007-10-31 02:22:01.904 304 18233.85 45.13 52654.02 88888.00 2007-10-31 02:22:02.404 304 18233.88 45.10 52654.04 88888.00 2007-10-31 02:22:02.904 304 18233.77 45.00 52654.07 88888.00 2007-10-31 02:22:03.404 304 18233.88 44.94 52654.17 88888.00 2007-10-31 02:22:03.904 304 18233.86 44.95 52654.12 88888.00 2007-10-31 02:22:04.404 304 18233.89 45.00 52654.05 88888.00 2007-10-31 02:22:04.904 304 18234.00 45.05 52654.10 88888.00 2007-10-31 02:22:05.404 304 18233.95 45.03 52654.13 88888.00 2007-10-31 02:22:05.904 304 18233.89 45.02 52654.10 88888.00 2007-10-31 02:22:06.404 304 18233.90 44.98 52654.09 88888.00 2007-10-31 02:22:06.904 304 18233.90 44.94 52654.14 88888.00 2007-10-31 02:22:07.404 304 18233.84 44.99 52654.11 88888.00 2007-10-31 02:22:07.904 304 18233.71 45.00 52653.97 88888.00 2007-10-31 02:22:08.404 304 18233.68 45.00 52653.89 88888.00 2007-10-31 02:22:08.904 304 18233.83 45.01 52653.95 88888.00 2007-10-31 02:22:09.404 304 18233.86 45.00 52653.92 88888.00 2007-10-31 02:22:09.904 304 18233.78 45.02 52653.93 88888.00 2007-10-31 02:22:10.404 304 18233.85 45.06 52653.94 88888.00 2007-10-31 02:22:10.904 304 18233.86 45.08 52653.95 88888.00 2007-10-31 02:22:11.404 304 18233.78 45.03 52654.02 88888.00 2007-10-31 02:22:11.904 304 18233.86 45.01 52653.91 88888.00 2007-10-31 02:22:12.404 304 18233.91 45.11 52653.85 88888.00 2007-10-31 02:22:12.904 304 18233.88 45.11 52653.79 88888.00 2007-10-31 02:22:13.404 304 18233.93 45.15 52653.88 88888.00 2007-10-31 02:22:13.904 304 18233.97 45.04 52653.95 88888.00 2007-10-31 02:22:14.404 304 18233.95 44.99 52653.94 88888.00 2007-10-31 02:22:14.904 304 18233.87 44.94 52654.00 88888.00 2007-10-31 02:22:15.404 304 18233.73 44.94 52654.01 88888.00 2007-10-31 02:22:15.904 304 18233.76 44.99 52654.04 88888.00 2007-10-31 02:22:16.404 304 18233.77 45.10 52653.95 88888.00 2007-10-31 02:22:16.904 304 18233.83 45.07 52653.93 88888.00 2007-10-31 02:22:17.404 304 18233.95 45.10 52653.88 88888.00 2007-10-31 02:22:17.904 304 18233.99 45.15 52653.80 88888.00 2007-10-31 02:22:18.404 304 18233.90 45.08 52653.81 88888.00 2007-10-31 02:22:18.904 304 18233.83 45.05 52653.85 88888.00 2007-10-31 02:22:19.404 304 18233.83 45.07 52653.90 88888.00 2007-10-31 02:22:19.904 304 18233.79 45.11 52653.86 88888.00 2007-10-31 02:22:20.404 304 18233.69 45.22 52653.78 88888.00 2007-10-31 02:22:20.904 304 18233.76 45.30 52653.80 88888.00 2007-10-31 02:22:21.404 304 18233.68 45.26 52653.88 88888.00 2007-10-31 02:22:21.904 304 18233.82 45.29 52653.85 88888.00 2007-10-31 02:22:22.404 304 18233.93 45.31 52653.72 88888.00 2007-10-31 02:22:22.904 304 18233.97 45.26 52653.78 88888.00 2007-10-31 02:22:23.404 304 18233.96 45.14 52653.72 88888.00 2007-10-31 02:22:23.904 304 18233.97 45.21 52653.71 88888.00 2007-10-31 02:22:24.404 304 18233.98 45.29 52653.69 88888.00 2007-10-31 02:22:24.904 304 18233.95 45.22 52653.74 88888.00 2007-10-31 02:22:25.404 304 18233.89 45.19 52653.62 88888.00 2007-10-31 02:22:25.904 304 18233.79 45.23 52653.62 88888.00 2007-10-31 02:22:26.404 304 18233.75 45.25 52653.70 88888.00 2007-10-31 02:22:26.904 304 18233.78 45.24 52653.70 88888.00 2007-10-31 02:22:27.404 304 18233.98 45.28 52653.76 88888.00 2007-10-31 02:22:27.904 304 18234.00 45.31 52653.88 88888.00 2007-10-31 02:22:28.404 304 18233.99 45.30 52653.80 88888.00 2007-10-31 02:22:28.904 304 18233.97 45.20 52653.66 88888.00 2007-10-31 02:22:29.404 304 18233.94 45.21 52653.67 88888.00 2007-10-31 02:22:29.904 304 18233.91 45.20 52653.72 88888.00 2007-10-31 02:22:30.404 304 18233.99 45.21 52653.75 88888.00 2007-10-31 02:22:30.904 304 18233.95 45.23 52653.88 88888.00 2007-10-31 02:22:31.404 304 18233.93 45.16 52653.88 88888.00 2007-10-31 02:22:31.904 304 18234.01 45.08 52653.89 88888.00 2007-10-31 02:22:32.404 304 18233.84 45.07 52654.02 88888.00 2007-10-31 02:22:32.904 304 18233.86 45.08 52654.10 88888.00 2007-10-31 02:22:33.404 304 18233.96 45.07 52654.09 88888.00 2007-10-31 02:22:33.904 304 18233.97 45.03 52654.06 88888.00 2007-10-31 02:22:34.404 304 18233.96 45.01 52654.10 88888.00 2007-10-31 02:22:34.904 304 18233.98 44.95 52654.01 88888.00 2007-10-31 02:22:35.404 304 18233.89 45.02 52654.06 88888.00 2007-10-31 02:22:35.904 304 18233.89 44.98 52654.09 88888.00 2007-10-31 02:22:36.404 304 18233.88 45.02 52654.11 88888.00 2007-10-31 02:22:36.904 304 18233.91 45.10 52654.06 88888.00 2007-10-31 02:22:37.404 304 18233.96 45.13 52654.09 88888.00 2007-10-31 02:22:37.904 304 18233.94 45.10 52654.09 88888.00 2007-10-31 02:22:38.404 304 18234.04 45.09 52654.09 88888.00 2007-10-31 02:22:38.904 304 18234.01 45.05 52654.02 88888.00 2007-10-31 02:22:39.404 304 18234.05 45.04 52653.95 88888.00 2007-10-31 02:22:39.904 304 18234.11 45.04 52653.92 88888.00 2007-10-31 02:22:40.404 304 18234.01 45.02 52653.91 88888.00 2007-10-31 02:22:40.904 304 18233.95 45.01 52653.80 88888.00 2007-10-31 02:22:41.404 304 18233.94 45.00 52653.74 88888.00 2007-10-31 02:22:41.904 304 18233.93 44.98 52653.74 88888.00 2007-10-31 02:22:42.404 304 18233.89 44.99 52653.81 88888.00 2007-10-31 02:22:42.904 304 18233.90 45.04 52653.77 88888.00 2007-10-31 02:22:43.404 304 18233.79 45.02 52653.77 88888.00 2007-10-31 02:22:43.904 304 18233.88 44.99 52653.68 88888.00 2007-10-31 02:22:44.404 304 18233.97 44.99 52653.69 88888.00 2007-10-31 02:22:44.904 304 18234.11 44.96 52653.65 88888.00 2007-10-31 02:22:45.404 304 18234.01 44.99 52653.72 88888.00 2007-10-31 02:22:45.904 304 18233.97 45.04 52653.83 88888.00 2007-10-31 02:22:46.404 304 18233.84 45.09 52653.82 88888.00 2007-10-31 02:22:46.904 304 18233.93 45.24 52653.88 88888.00 2007-10-31 02:22:47.404 304 18233.98 45.15 52653.80 88888.00 2007-10-31 02:22:47.904 304 18233.90 45.12 52653.85 88888.00 2007-10-31 02:22:48.404 304 18233.88 45.13 52653.95 88888.00 2007-10-31 02:22:48.904 304 18234.02 45.06 52654.00 88888.00 2007-10-31 02:22:49.404 304 18234.00 45.01 52653.94 88888.00 2007-10-31 02:22:49.904 304 18233.77 45.06 52653.87 88888.00 2007-10-31 02:22:50.404 304 18233.84 45.10 52653.83 88888.00 2007-10-31 02:22:50.904 304 18233.91 45.15 52653.87 88888.00 2007-10-31 02:22:51.404 304 18233.76 45.15 52653.89 88888.00 2007-10-31 02:22:51.904 304 18233.90 45.12 52653.86 88888.00 2007-10-31 02:22:52.404 304 18233.87 45.19 52653.77 88888.00 2007-10-31 02:22:52.904 304 18233.72 45.08 52653.82 88888.00 2007-10-31 02:22:53.404 304 18233.56 45.09 52653.82 88888.00 2007-10-31 02:22:53.904 304 18233.83 45.01 52653.82 88888.00 2007-10-31 02:22:54.404 304 18233.99 44.99 52653.83 88888.00 2007-10-31 02:22:54.904 304 18233.95 45.07 52653.92 88888.00 2007-10-31 02:22:55.404 304 18233.94 45.13 52653.88 88888.00 2007-10-31 02:22:55.904 304 18233.89 45.13 52653.86 88888.00 2007-10-31 02:22:56.404 304 18233.90 45.11 52653.76 88888.00 2007-10-31 02:22:56.904 304 18233.86 45.13 52653.76 88888.00 2007-10-31 02:22:57.404 304 18233.87 45.07 52653.93 88888.00 2007-10-31 02:22:57.904 304 18233.90 45.03 52653.78 88888.00 2007-10-31 02:22:58.404 304 18234.04 45.04 52653.79 88888.00 2007-10-31 02:22:58.904 304 18233.96 45.03 52653.83 88888.00 2007-10-31 02:22:59.404 304 18233.89 44.97 52653.88 88888.00 2007-10-31 02:22:59.904 304 18233.82 44.99 52653.90 88888.00 2007-10-31 02:23:00.404 304 18233.89 44.99 52653.87 88888.00 2007-10-31 02:23:00.904 304 18233.89 45.02 52653.90 88888.00 2007-10-31 02:23:01.404 304 18233.89 44.95 52653.88 88888.00 2007-10-31 02:23:01.904 304 18233.99 44.94 52653.93 88888.00 2007-10-31 02:23:02.404 304 18234.02 44.97 52653.89 88888.00 2007-10-31 02:23:02.904 304 18233.91 44.95 52653.85 88888.00 2007-10-31 02:23:03.404 304 18233.91 44.93 52653.92 88888.00 2007-10-31 02:23:03.904 304 18234.05 44.92 52653.87 88888.00 2007-10-31 02:23:04.404 304 18233.98 44.97 52653.83 88888.00 2007-10-31 02:23:04.904 304 18233.94 44.95 52653.98 88888.00 2007-10-31 02:23:05.404 304 18233.98 44.89 52654.05 88888.00 2007-10-31 02:23:05.904 304 18234.05 44.87 52654.03 88888.00 2007-10-31 02:23:06.404 304 18233.90 44.94 52653.85 88888.00 2007-10-31 02:23:06.904 304 18233.89 44.94 52653.65 88888.00 2007-10-31 02:23:07.404 304 18233.96 44.86 52653.59 88888.00 2007-10-31 02:23:07.904 304 18233.93 44.89 52653.75 88888.00 2007-10-31 02:23:08.404 304 18233.89 44.93 52653.79 88888.00 2007-10-31 02:23:08.904 304 18234.02 44.87 52653.87 88888.00 2007-10-31 02:23:09.404 304 18233.94 44.80 52653.93 88888.00 2007-10-31 02:23:09.904 304 18233.97 44.80 52653.92 88888.00 2007-10-31 02:23:10.404 304 18233.99 44.90 52653.93 88888.00 2007-10-31 02:23:10.904 304 18233.85 44.88 52653.78 88888.00 2007-10-31 02:23:11.404 304 18233.75 44.82 52653.85 88888.00 2007-10-31 02:23:11.904 304 18233.78 44.79 52653.94 88888.00 2007-10-31 02:23:12.404 304 18233.91 44.90 52654.02 88888.00 2007-10-31 02:23:12.904 304 18233.95 44.91 52654.05 88888.00 2007-10-31 02:23:13.404 304 18234.04 44.88 52654.02 88888.00 2007-10-31 02:23:13.904 304 18233.93 44.90 52654.11 88888.00 2007-10-31 02:23:14.404 304 18233.79 44.91 52654.06 88888.00 2007-10-31 02:23:14.904 304 18233.73 44.86 52654.00 88888.00 2007-10-31 02:23:15.404 304 18233.65 44.93 52653.97 88888.00 2007-10-31 02:23:15.904 304 18233.74 44.90 52654.02 88888.00 2007-10-31 02:23:16.404 304 18233.62 44.90 52654.01 88888.00 2007-10-31 02:23:16.904 304 18233.71 44.86 52653.90 88888.00 2007-10-31 02:23:17.404 304 18233.79 44.86 52653.85 88888.00 2007-10-31 02:23:17.904 304 18233.87 44.84 52653.75 88888.00 2007-10-31 02:23:18.404 304 18233.98 44.84 52653.83 88888.00 2007-10-31 02:23:18.904 304 18233.91 44.88 52653.91 88888.00 2007-10-31 02:23:19.404 304 18233.71 44.91 52653.83 88888.00 2007-10-31 02:23:19.904 304 18233.82 44.87 52653.78 88888.00 2007-10-31 02:23:20.404 304 18233.79 44.87 52653.69 88888.00 2007-10-31 02:23:20.904 304 18233.86 44.97 52653.69 88888.00 2007-10-31 02:23:21.404 304 18233.95 44.91 52653.81 88888.00 2007-10-31 02:23:21.904 304 18233.88 44.86 52653.91 88888.00 2007-10-31 02:23:22.404 304 18233.84 44.87 52653.88 88888.00 2007-10-31 02:23:22.904 304 18233.85 44.97 52653.91 88888.00 2007-10-31 02:23:23.404 304 18233.88 44.99 52653.98 88888.00 2007-10-31 02:23:23.904 304 18233.83 44.93 52654.00 88888.00 2007-10-31 02:23:24.404 304 18233.72 44.95 52653.91 88888.00 2007-10-31 02:23:24.904 304 18233.63 44.95 52653.86 88888.00 2007-10-31 02:23:25.404 304 18233.61 44.96 52653.91 88888.00 2007-10-31 02:23:25.904 304 18234.09 45.02 52654.04 88888.00 2007-10-31 02:23:26.404 304 18234.32 45.00 52654.13 88888.00 2007-10-31 02:23:26.904 304 18234.18 45.00 52654.10 88888.00 2007-10-31 02:23:27.404 304 18234.25 45.01 52654.05 88888.00 2007-10-31 02:23:27.904 304 18234.33 44.95 52654.13 88888.00 2007-10-31 02:23:28.404 304 18234.23 44.92 52654.06 88888.00 2007-10-31 02:23:28.904 304 18234.22 44.90 52654.00 88888.00 2007-10-31 02:23:29.404 304 18234.26 44.91 52653.90 88888.00 2007-10-31 02:23:29.904 304 18234.20 44.93 52654.09 88888.00 2007-10-31 02:23:30.404 304 18234.06 44.98 52654.10 88888.00 2007-10-31 02:23:30.904 304 18234.29 45.02 52654.01 88888.00 2007-10-31 02:23:31.404 304 18234.18 45.05 52654.02 88888.00 2007-10-31 02:23:31.904 304 18234.32 45.08 52654.02 88888.00 2007-10-31 02:23:32.404 304 18234.34 45.11 52654.02 88888.00 2007-10-31 02:23:32.904 304 18234.20 45.15 52653.95 88888.00 2007-10-31 02:23:33.404 304 18234.15 45.09 52653.93 88888.00 2007-10-31 02:23:33.904 304 18234.04 45.07 52653.88 88888.00 2007-10-31 02:23:34.404 304 18233.96 45.10 52653.78 88888.00 2007-10-31 02:23:34.904 304 18233.95 45.15 52653.87 88888.00 2007-10-31 02:23:35.404 304 18233.95 45.07 52653.99 88888.00 2007-10-31 02:23:35.904 304 18233.89 45.07 52653.95 88888.00 2007-10-31 02:23:36.404 304 18233.79 45.09 52653.90 88888.00 2007-10-31 02:23:36.904 304 18233.77 45.13 52653.94 88888.00 2007-10-31 02:23:37.404 304 18233.98 45.07 52653.90 88888.00 2007-10-31 02:23:37.904 304 18233.93 45.09 52653.92 88888.00 2007-10-31 02:23:38.404 304 18233.80 45.23 52653.99 88888.00 2007-10-31 02:23:38.904 304 18233.82 45.15 52653.83 88888.00 2007-10-31 02:23:39.404 304 18233.79 45.11 52653.83 88888.00 2007-10-31 02:23:39.904 304 18233.71 45.10 52653.85 88888.00 2007-10-31 02:23:40.404 304 18233.73 45.14 52653.85 88888.00 2007-10-31 02:23:40.904 304 18233.77 45.06 52653.89 88888.00 2007-10-31 02:23:41.404 304 18233.78 45.05 52653.95 88888.00 2007-10-31 02:23:41.904 304 18233.77 45.12 52653.92 88888.00 2007-10-31 02:23:42.404 304 18233.75 45.11 52653.88 88888.00 2007-10-31 02:23:42.904 304 18233.79 45.12 52653.83 88888.00 2007-10-31 02:23:43.404 304 18233.85 45.13 52653.85 88888.00 2007-10-31 02:23:43.904 304 18233.65 45.02 52653.85 88888.00 2007-10-31 02:23:44.404 304 18233.72 44.97 52653.76 88888.00 2007-10-31 02:23:44.904 304 18233.87 44.93 52653.72 88888.00 2007-10-31 02:23:45.404 304 18233.64 44.96 52653.82 88888.00 2007-10-31 02:23:45.904 304 18233.64 44.98 52653.87 88888.00 2007-10-31 02:23:46.404 304 18233.77 44.91 52653.87 88888.00 2007-10-31 02:23:46.904 304 18233.66 44.89 52653.89 88888.00 2007-10-31 02:23:47.404 304 18233.69 44.85 52653.93 88888.00 2007-10-31 02:23:47.904 304 18233.83 44.88 52653.80 88888.00 2007-10-31 02:23:48.404 304 18233.86 44.88 52653.83 88888.00 2007-10-31 02:23:48.904 304 18233.96 44.97 52653.97 88888.00 2007-10-31 02:23:49.404 304 18233.99 45.02 52653.92 88888.00 2007-10-31 02:23:49.904 304 18233.89 45.01 52653.87 88888.00 2007-10-31 02:23:50.404 304 18233.96 44.94 52653.85 88888.00 2007-10-31 02:23:50.904 304 18233.77 44.97 52653.90 88888.00 2007-10-31 02:23:51.404 304 18233.78 44.84 52653.93 88888.00 2007-10-31 02:23:51.904 304 18233.85 44.75 52653.94 88888.00 2007-10-31 02:23:52.404 304 18233.86 44.80 52653.95 88888.00 2007-10-31 02:23:52.904 304 18233.73 44.82 52653.92 88888.00 2007-10-31 02:23:53.404 304 18233.78 44.85 52653.85 88888.00 2007-10-31 02:23:53.904 304 18233.85 44.84 52653.76 88888.00 2007-10-31 02:23:54.404 304 18233.87 44.87 52653.83 88888.00 2007-10-31 02:23:54.904 304 18233.90 44.82 52653.87 88888.00 2007-10-31 02:23:55.404 304 18233.96 44.89 52653.88 88888.00 2007-10-31 02:23:55.904 304 18233.89 44.91 52653.98 88888.00 2007-10-31 02:23:56.404 304 18233.88 44.82 52653.98 88888.00 2007-10-31 02:23:56.904 304 18233.88 44.76 52653.92 88888.00 2007-10-31 02:23:57.404 304 18233.78 44.77 52653.83 88888.00 2007-10-31 02:23:57.904 304 18233.74 44.77 52653.81 88888.00 2007-10-31 02:23:58.404 304 18233.77 44.86 52653.81 88888.00 2007-10-31 02:23:58.904 304 18233.86 44.90 52653.88 88888.00 2007-10-31 02:23:59.404 304 18233.83 44.88 52654.02 88888.00 2007-10-31 02:23:59.904 304 18233.78 44.82 52653.91 88888.00 2007-10-31 02:24:00.404 304 18233.75 44.86 52653.86 88888.00 2007-10-31 02:24:00.904 304 18233.73 44.80 52653.91 88888.00 2007-10-31 02:24:01.404 304 18233.89 44.85 52653.89 88888.00 2007-10-31 02:24:01.904 304 18233.88 44.91 52653.85 88888.00 2007-10-31 02:24:02.404 304 18233.85 44.86 52653.83 88888.00 2007-10-31 02:24:02.904 304 18233.79 44.79 52653.78 88888.00 2007-10-31 02:24:03.404 304 18233.88 44.81 52654.02 88888.00 2007-10-31 02:24:03.904 304 18233.97 44.76 52654.03 88888.00 2007-10-31 02:24:04.404 304 18233.88 44.79 52653.82 88888.00 2007-10-31 02:24:04.904 304 18233.93 44.82 52653.76 88888.00 2007-10-31 02:24:05.404 304 18233.94 44.82 52653.90 88888.00 2007-10-31 02:24:05.904 304 18234.09 44.72 52653.88 88888.00 2007-10-31 02:24:06.404 304 18234.17 44.77 52653.90 88888.00 2007-10-31 02:24:06.904 304 18234.18 44.77 52653.79 88888.00 2007-10-31 02:24:07.404 304 18234.22 44.74 52653.77 88888.00 2007-10-31 02:24:07.904 304 18234.07 44.68 52653.76 88888.00 2007-10-31 02:24:08.404 304 18233.94 44.69 52653.71 88888.00 2007-10-31 02:24:08.904 304 18233.97 44.74 52653.71 88888.00 2007-10-31 02:24:09.404 304 18234.10 44.62 52653.71 88888.00 2007-10-31 02:24:09.904 304 18234.10 44.59 52653.75 88888.00 2007-10-31 02:24:10.404 304 18233.85 44.59 52653.81 88888.00 2007-10-31 02:24:10.904 304 18233.73 44.66 52653.75 88888.00 2007-10-31 02:24:11.404 304 18233.80 44.67 52653.67 88888.00 2007-10-31 02:24:11.904 304 18233.82 44.64 52653.76 88888.00 2007-10-31 02:24:12.404 304 18233.91 44.70 52653.71 88888.00 2007-10-31 02:24:12.904 304 18233.86 44.72 52653.81 88888.00 2007-10-31 02:24:13.404 304 18233.80 44.79 52653.85 88888.00 2007-10-31 02:24:13.904 304 18233.79 44.80 52653.67 88888.00 2007-10-31 02:24:14.404 304 18233.72 44.77 52653.64 88888.00 2007-10-31 02:24:14.904 304 18233.62 44.85 52653.64 88888.00 2007-10-31 02:24:15.404 304 18233.68 44.90 52653.58 88888.00 2007-10-31 02:24:15.904 304 18233.79 44.78 52653.68 88888.00 2007-10-31 02:24:16.404 304 18233.77 44.84 52653.80 88888.00 2007-10-31 02:24:16.904 304 18233.86 44.84 52653.85 88888.00 2007-10-31 02:24:17.404 304 18233.85 44.76 52653.85 88888.00 2007-10-31 02:24:17.904 304 18233.87 44.73 52653.83 88888.00 2007-10-31 02:24:18.404 304 18233.86 44.74 52653.85 88888.00 2007-10-31 02:24:18.904 304 18233.76 44.89 52653.91 88888.00 2007-10-31 02:24:19.404 304 18233.84 44.96 52654.00 88888.00 2007-10-31 02:24:19.904 304 18233.96 44.93 52654.05 88888.00 2007-10-31 02:24:20.404 304 18233.99 44.89 52653.95 88888.00 2007-10-31 02:24:20.904 304 18233.89 44.87 52653.89 88888.00 2007-10-31 02:24:21.404 304 18233.93 44.89 52653.94 88888.00 2007-10-31 02:24:21.904 304 18233.80 44.92 52654.01 88888.00 2007-10-31 02:24:22.404 304 18233.80 44.98 52653.87 88888.00 2007-10-31 02:24:22.904 304 18233.88 44.95 52653.79 88888.00 2007-10-31 02:24:23.404 304 18233.79 44.88 52653.82 88888.00 2007-10-31 02:24:23.904 304 18233.76 44.87 52653.89 88888.00 2007-10-31 02:24:24.404 304 18233.82 44.82 52653.93 88888.00 2007-10-31 02:24:24.904 304 18233.73 44.78 52653.85 88888.00 2007-10-31 02:24:25.404 304 18233.74 44.79 52653.72 88888.00 2007-10-31 02:24:25.904 304 18233.69 44.92 52653.74 88888.00 2007-10-31 02:24:26.404 304 18233.67 44.92 52653.77 88888.00 2007-10-31 02:24:26.904 304 18233.69 44.89 52653.82 88888.00 2007-10-31 02:24:27.404 304 18233.76 44.88 52653.82 88888.00 2007-10-31 02:24:27.904 304 18233.62 44.88 52653.87 88888.00 2007-10-31 02:24:28.404 304 18233.67 44.89 52653.91 88888.00 2007-10-31 02:24:28.904 304 18233.69 44.97 52653.91 88888.00 2007-10-31 02:24:29.404 304 18233.68 45.00 52653.91 88888.00 2007-10-31 02:24:29.904 304 18233.78 44.95 52653.86 88888.00 2007-10-31 02:24:30.404 304 18233.82 44.95 52653.79 88888.00 2007-10-31 02:24:30.904 304 18233.76 44.86 52653.81 88888.00 2007-10-31 02:24:31.404 304 18233.71 44.90 52653.83 88888.00 2007-10-31 02:24:31.904 304 18233.80 44.99 52653.71 88888.00 2007-10-31 02:24:32.404 304 18233.65 45.02 52653.67 88888.00 2007-10-31 02:24:32.904 304 18233.69 44.88 52653.78 88888.00 2007-10-31 02:24:33.404 304 18233.74 44.86 52654.03 88888.00 2007-10-31 02:24:33.904 304 18233.71 44.87 52654.00 88888.00 2007-10-31 02:24:34.404 304 18233.68 44.91 52653.77 88888.00 2007-10-31 02:24:34.904 304 18233.77 44.93 52653.69 88888.00 2007-10-31 02:24:35.404 304 18233.67 44.90 52653.67 88888.00 2007-10-31 02:24:35.904 304 18233.75 44.89 52653.69 88888.00 2007-10-31 02:24:36.404 304 18233.78 44.91 52653.68 88888.00 2007-10-31 02:24:36.904 304 18233.52 44.90 52653.68 88888.00 2007-10-31 02:24:37.404 304 18233.68 44.89 52653.70 88888.00 2007-10-31 02:24:37.904 304 18233.76 44.78 52653.67 88888.00 2007-10-31 02:24:38.404 304 18233.85 44.77 52653.78 88888.00 2007-10-31 02:24:38.904 304 18233.76 44.74 52653.94 88888.00 2007-10-31 02:24:39.404 304 18233.91 44.79 52653.88 88888.00 2007-10-31 02:24:39.904 304 18234.01 44.86 52653.85 88888.00 2007-10-31 02:24:40.404 304 18233.97 44.90 52653.81 88888.00 2007-10-31 02:24:40.904 304 18233.93 44.88 52653.76 88888.00 2007-10-31 02:24:41.404 304 18233.94 44.82 52653.85 88888.00 2007-10-31 02:24:41.904 304 18233.96 44.85 52653.86 88888.00 2007-10-31 02:24:42.404 304 18233.97 44.80 52653.79 88888.00 2007-10-31 02:24:42.904 304 18233.94 44.73 52653.72 88888.00 2007-10-31 02:24:43.404 304 18234.02 44.74 52653.66 88888.00 2007-10-31 02:24:43.904 304 18234.01 44.80 52653.57 88888.00 2007-10-31 02:24:44.404 304 18233.98 44.77 52653.60 88888.00 2007-10-31 02:24:44.904 304 18233.82 44.87 52653.63 88888.00 2007-10-31 02:24:45.404 304 18233.84 44.95 52653.67 88888.00 2007-10-31 02:24:45.904 304 18233.83 44.94 52653.66 88888.00 2007-10-31 02:24:46.404 304 18233.72 44.78 52653.56 88888.00 2007-10-31 02:24:46.904 304 18233.75 44.79 52653.55 88888.00 2007-10-31 02:24:47.404 304 18233.76 44.86 52653.52 88888.00 2007-10-31 02:24:47.904 304 18233.80 44.80 52653.57 88888.00 2007-10-31 02:24:48.404 304 18233.97 44.73 52653.68 88888.00 2007-10-31 02:24:48.904 304 18233.91 44.68 52653.65 88888.00 2007-10-31 02:24:49.404 304 18233.88 44.74 52653.57 88888.00 2007-10-31 02:24:49.904 304 18233.91 44.86 52653.56 88888.00 2007-10-31 02:24:50.404 304 18233.93 44.91 52653.62 88888.00 2007-10-31 02:24:50.904 304 18234.02 44.91 52653.67 88888.00 2007-10-31 02:24:51.404 304 18234.06 44.85 52653.82 88888.00 2007-10-31 02:24:51.904 304 18233.96 44.75 52653.91 88888.00 2007-10-31 02:24:52.404 304 18233.95 44.80 52653.91 88888.00 2007-10-31 02:24:52.904 304 18233.93 44.86 52653.86 88888.00 2007-10-31 02:24:53.404 304 18233.74 44.86 52653.85 88888.00 2007-10-31 02:24:53.904 304 18233.74 44.79 52653.89 88888.00 2007-10-31 02:24:54.404 304 18233.74 44.80 52653.83 88888.00 2007-10-31 02:24:54.904 304 18233.91 44.75 52653.75 88888.00 2007-10-31 02:24:55.404 304 18233.91 44.76 52653.78 88888.00 2007-10-31 02:24:55.904 304 18233.89 44.76 52653.80 88888.00 2007-10-31 02:24:56.404 304 18233.89 44.88 52653.70 88888.00 2007-10-31 02:24:56.904 304 18233.96 44.82 52653.74 88888.00 2007-10-31 02:24:57.404 304 18233.94 44.80 52653.80 88888.00 2007-10-31 02:24:57.904 304 18233.68 44.86 52653.71 88888.00 2007-10-31 02:24:58.404 304 18233.78 44.96 52653.67 88888.00 2007-10-31 02:24:58.904 304 18233.94 44.89 52653.76 88888.00 2007-10-31 02:24:59.404 304 18233.88 44.80 52653.85 88888.00 2007-10-31 02:24:59.904 304 18233.85 44.84 52653.89 88888.00 2007-10-31 02:25:00.404 304 18233.79 44.81 52653.90 88888.00 2007-10-31 02:25:00.904 304 18233.79 44.80 52653.87 88888.00 2007-10-31 02:25:01.404 304 18233.71 44.73 52653.83 88888.00 2007-10-31 02:25:01.904 304 18233.44 44.69 52653.83 88888.00 2007-10-31 02:25:02.404 304 18233.62 44.70 52653.80 88888.00 2007-10-31 02:25:02.904 304 18233.86 44.68 52653.93 88888.00 2007-10-31 02:25:03.404 304 18233.82 44.73 52653.99 88888.00 2007-10-31 02:25:03.904 304 18233.90 44.76 52654.11 88888.00 2007-10-31 02:25:04.404 304 18233.93 44.69 52654.12 88888.00 2007-10-31 02:25:04.904 304 18233.89 44.72 52654.01 88888.00 2007-10-31 02:25:05.404 304 18233.93 44.73 52654.02 88888.00 2007-10-31 02:25:05.904 304 18233.85 44.76 52654.00 88888.00 2007-10-31 02:25:06.404 304 18233.53 44.82 52653.87 88888.00 2007-10-31 02:25:06.904 304 18233.42 44.82 52654.00 88888.00 2007-10-31 02:25:07.404 304 18233.62 44.78 52654.06 88888.00 2007-10-31 02:25:07.904 304 18233.94 44.74 52654.02 88888.00 2007-10-31 02:25:08.404 304 18233.88 44.75 52654.05 88888.00 2007-10-31 02:25:08.904 304 18233.84 44.73 52654.06 88888.00 2007-10-31 02:25:09.404 304 18233.93 44.69 52653.97 88888.00 2007-10-31 02:25:09.904 304 18233.91 44.67 52653.90 88888.00 2007-10-31 02:25:10.404 304 18233.85 44.71 52653.79 88888.00 2007-10-31 02:25:10.904 304 18233.88 44.71 52653.81 88888.00 2007-10-31 02:25:11.404 304 18233.91 44.77 52653.70 88888.00 2007-10-31 02:25:11.904 304 18233.82 44.76 52653.72 88888.00 2007-10-31 02:25:12.404 304 18233.79 44.76 52653.85 88888.00 2007-10-31 02:25:12.904 304 18233.74 44.69 52653.87 88888.00 2007-10-31 02:25:13.404 304 18233.67 44.71 52653.92 88888.00 2007-10-31 02:25:13.904 304 18233.68 44.82 52653.88 88888.00 2007-10-31 02:25:14.404 304 18233.68 44.79 52653.83 88888.00 2007-10-31 02:25:14.904 304 18233.55 44.81 52653.78 88888.00 2007-10-31 02:25:15.404 304 18233.58 44.81 52653.75 88888.00 2007-10-31 02:25:15.904 304 18233.63 44.77 52653.80 88888.00 2007-10-31 02:25:16.404 304 18233.73 44.66 52653.81 88888.00 2007-10-31 02:25:16.904 304 18233.77 44.69 52653.93 88888.00 2007-10-31 02:25:17.404 304 18233.69 44.78 52653.99 88888.00 2007-10-31 02:25:17.904 304 18233.55 44.79 52654.04 88888.00 2007-10-31 02:25:18.404 304 18233.61 44.85 52653.98 88888.00 2007-10-31 02:25:18.904 304 18233.53 44.90 52653.98 88888.00 2007-10-31 02:25:19.404 304 18233.56 44.80 52653.98 88888.00 2007-10-31 02:25:19.904 304 18233.58 44.66 52654.00 88888.00 2007-10-31 02:25:20.404 304 18233.67 44.66 52653.91 88888.00 2007-10-31 02:25:20.904 304 18233.71 44.61 52653.99 88888.00 2007-10-31 02:25:21.404 304 18233.68 44.55 52654.05 88888.00 2007-10-31 02:25:21.904 304 18233.69 44.58 52654.01 88888.00 2007-10-31 02:25:22.404 304 18233.62 44.70 52654.02 88888.00 2007-10-31 02:25:22.904 304 18233.54 44.66 52654.07 88888.00 2007-10-31 02:25:23.404 304 18233.65 44.66 52653.90 88888.00 2007-10-31 02:25:23.904 304 18233.77 44.70 52653.93 88888.00 2007-10-31 02:25:24.401 304 18233.73 44.68 52654.03 88888.00 2007-10-31 02:25:24.901 304 18233.78 44.68 52653.92 88888.00 2007-10-31 02:25:25.401 304 18233.77 44.72 52654.00 88888.00 2007-10-31 02:25:25.901 304 18233.72 44.69 52654.12 88888.00 2007-10-31 02:25:26.401 304 18233.52 44.69 52654.03 88888.00 2007-10-31 02:25:26.901 304 18233.47 44.69 52653.82 88888.00 2007-10-31 02:25:27.401 304 18233.73 44.69 52653.85 88888.00 2007-10-31 02:25:27.901 304 18233.75 44.73 52653.76 88888.00 2007-10-31 02:25:28.401 304 18233.80 44.74 52653.81 88888.00 2007-10-31 02:25:28.901 304 18233.85 44.68 52653.68 88888.00 2007-10-31 02:25:29.401 304 18233.84 44.63 52653.72 88888.00 2007-10-31 02:25:29.901 304 18233.82 44.62 52653.77 88888.00 2007-10-31 02:25:30.401 304 18233.84 44.62 52653.82 88888.00 2007-10-31 02:25:30.901 304 18233.79 44.69 52653.83 88888.00 2007-10-31 02:25:31.401 304 18233.60 44.69 52653.89 88888.00 2007-10-31 02:25:31.901 304 18233.55 44.70 52654.04 88888.00 2007-10-31 02:25:32.401 304 18233.67 44.67 52654.06 88888.00 2007-10-31 02:25:32.901 304 18233.57 44.64 52653.95 88888.00 2007-10-31 02:25:33.401 304 18233.57 44.63 52653.71 88888.00 2007-10-31 02:25:33.901 304 18233.64 44.68 52653.77 88888.00 2007-10-31 02:25:34.401 304 18233.64 44.78 52653.78 88888.00 2007-10-31 02:25:34.901 304 18233.67 44.77 52653.91 88888.00 2007-10-31 02:25:35.401 304 18233.62 44.73 52653.92 88888.00 2007-10-31 02:25:35.901 304 18233.66 44.66 52653.97 88888.00 2007-10-31 02:25:36.401 304 18233.73 44.61 52653.89 88888.00 2007-10-31 02:25:36.901 304 18233.71 44.63 52653.92 88888.00 2007-10-31 02:25:37.401 304 18233.72 44.66 52653.90 88888.00 2007-10-31 02:25:37.901 304 18233.77 44.65 52653.83 88888.00 2007-10-31 02:25:38.401 304 18233.77 44.65 52653.80 88888.00 2007-10-31 02:25:38.901 304 18233.79 44.70 52653.88 88888.00 2007-10-31 02:25:39.401 304 18233.76 44.68 52653.98 88888.00 2007-10-31 02:25:39.901 304 18233.63 44.58 52654.02 88888.00 2007-10-31 02:25:40.401 304 18233.64 44.57 52653.88 88888.00 2007-10-31 02:25:40.901 304 18233.68 44.57 52653.89 88888.00 2007-10-31 02:25:41.401 304 18233.76 44.62 52653.97 88888.00 2007-10-31 02:25:41.901 304 18233.73 44.66 52653.93 88888.00 2007-10-31 02:25:42.401 304 18233.82 44.70 52654.00 88888.00 2007-10-31 02:25:42.901 304 18233.85 44.69 52654.07 88888.00 2007-10-31 02:25:43.401 304 18233.84 44.70 52653.98 88888.00 2007-10-31 02:25:43.901 304 18233.78 44.67 52654.00 88888.00 2007-10-31 02:25:44.401 304 18233.72 44.68 52654.02 88888.00 2007-10-31 02:25:44.901 304 18233.69 44.65 52654.01 88888.00 2007-10-31 02:25:45.401 304 18233.71 44.66 52653.88 88888.00 2007-10-31 02:25:45.901 304 18233.73 44.64 52653.91 88888.00 2007-10-31 02:25:46.401 304 18233.79 44.56 52653.81 88888.00 2007-10-31 02:25:46.901 304 18233.77 44.52 52653.80 88888.00 2007-10-31 02:25:47.401 304 18233.82 44.51 52653.81 88888.00 2007-10-31 02:25:47.901 304 18233.78 44.61 52653.76 88888.00 2007-10-31 02:25:48.401 304 18233.76 44.66 52653.79 88888.00 2007-10-31 02:25:48.901 304 18233.68 44.68 52653.80 88888.00 2007-10-31 02:25:49.401 304 18233.64 44.62 52653.79 88888.00 2007-10-31 02:25:49.901 304 18233.63 44.57 52653.85 88888.00 2007-10-31 02:25:50.401 304 18233.71 44.62 52653.81 88888.00 2007-10-31 02:25:50.901 304 18233.72 44.82 52653.69 88888.00 2007-10-31 02:25:51.401 304 18233.62 44.78 52653.80 88888.00 2007-10-31 02:25:51.901 304 18233.67 44.64 52653.82 88888.00 2007-10-31 02:25:52.401 304 18233.78 44.57 52653.88 88888.00 2007-10-31 02:25:52.901 304 18233.80 44.53 52653.86 88888.00 2007-10-31 02:25:53.401 304 18233.82 44.58 52653.78 88888.00 2007-10-31 02:25:53.901 304 18233.74 44.64 52653.78 88888.00 2007-10-31 02:25:54.401 304 18233.75 44.66 52653.81 88888.00 2007-10-31 02:25:54.901 304 18233.85 44.59 52653.76 88888.00 2007-10-31 02:25:55.401 304 18233.77 44.58 52653.60 88888.00 2007-10-31 02:25:55.901 304 18233.72 44.62 52653.55 88888.00 2007-10-31 02:25:56.401 304 18233.76 44.69 52653.62 88888.00 2007-10-31 02:25:56.901 304 18233.82 44.68 52653.63 88888.00 2007-10-31 02:25:57.401 304 18233.85 44.61 52653.67 88888.00 2007-10-31 02:25:57.901 304 18233.97 44.56 52653.67 88888.00 2007-10-31 02:25:58.401 304 18234.04 44.58 52653.76 88888.00 2007-10-31 02:25:58.901 304 18233.72 44.65 52653.74 88888.00 2007-10-31 02:25:59.401 304 18233.57 44.71 52653.71 88888.00 2007-10-31 02:25:59.901 304 18233.49 44.63 52653.80 88888.00 2007-10-31 02:26:00.401 304 18233.64 44.58 52653.86 88888.00 2007-10-31 02:26:00.901 304 18233.62 44.59 52653.83 88888.00 2007-10-31 02:26:01.401 304 18233.57 44.63 52653.76 88888.00 2007-10-31 02:26:01.901 304 18233.69 44.66 52653.76 88888.00 2007-10-31 02:26:02.401 304 18233.74 44.67 52653.67 88888.00 2007-10-31 02:26:02.901 304 18233.54 44.65 52653.70 88888.00 2007-10-31 02:26:03.401 304 18233.46 44.63 52653.76 88888.00 2007-10-31 02:26:03.901 304 18233.58 44.58 52653.68 88888.00 2007-10-31 02:26:04.401 304 18233.62 44.66 52653.67 88888.00 2007-10-31 02:26:04.901 304 18233.72 44.77 52653.63 88888.00 2007-10-31 02:26:05.401 304 18233.69 44.79 52653.57 88888.00 2007-10-31 02:26:05.901 304 18233.56 44.74 52653.59 88888.00 2007-10-31 02:26:06.401 304 18233.55 44.70 52653.63 88888.00 2007-10-31 02:26:06.901 304 18233.38 44.68 52653.60 88888.00 2007-10-31 02:26:07.401 304 18233.53 44.64 52653.55 88888.00 2007-10-31 02:26:07.901 304 18233.60 44.69 52653.64 88888.00 2007-10-31 02:26:08.401 304 18233.61 44.68 52653.64 88888.00 2007-10-31 02:26:08.901 304 18233.67 44.68 52653.64 88888.00 2007-10-31 02:26:09.401 304 18233.66 44.62 52653.66 88888.00 2007-10-31 02:26:09.901 304 18233.54 44.61 52653.70 88888.00 2007-10-31 02:26:10.401 304 18233.51 44.67 52653.69 88888.00 2007-10-31 02:26:10.901 304 18233.52 44.82 52653.57 88888.00 2007-10-31 02:26:11.401 304 18233.51 44.81 52653.58 88888.00 2007-10-31 02:26:11.901 304 18233.43 44.77 52653.46 88888.00 2007-10-31 02:26:12.401 304 18233.36 44.74 52653.49 88888.00 2007-10-31 02:26:12.901 304 18233.38 44.67 52653.49 88888.00 2007-10-31 02:26:13.401 304 18233.42 44.62 52653.65 88888.00 2007-10-31 02:26:13.901 304 18233.38 44.56 52653.65 88888.00 2007-10-31 02:26:14.401 304 18233.53 44.65 52653.65 88888.00 2007-10-31 02:26:14.901 304 18233.53 44.71 52653.70 88888.00 2007-10-31 02:26:15.401 304 18233.51 44.69 52653.93 88888.00 2007-10-31 02:26:15.901 304 18233.64 44.72 52653.99 88888.00 2007-10-31 02:26:16.401 304 18233.50 44.66 52654.04 88888.00 2007-10-31 02:26:16.901 304 18233.53 44.62 52653.97 88888.00 2007-10-31 02:26:17.401 304 18233.60 44.59 52653.95 88888.00 2007-10-31 02:26:17.901 304 18233.62 44.58 52653.90 88888.00 2007-10-31 02:26:18.401 304 18233.47 44.58 52653.94 88888.00 2007-10-31 02:26:18.901 304 18233.50 44.58 52653.94 88888.00 2007-10-31 02:26:19.401 304 18233.58 44.54 52653.98 88888.00 2007-10-31 02:26:19.901 304 18233.58 44.49 52653.92 88888.00 2007-10-31 02:26:20.401 304 18233.61 44.43 52654.02 88888.00 2007-10-31 02:26:20.901 304 18233.45 44.44 52654.01 88888.00 2007-10-31 02:26:21.401 304 18233.40 44.51 52653.90 88888.00 2007-10-31 02:26:21.901 304 18233.51 44.56 52653.91 88888.00 2007-10-31 02:26:22.401 304 18233.49 44.62 52653.93 88888.00 2007-10-31 02:26:22.901 304 18233.47 44.57 52653.80 88888.00 2007-10-31 02:26:23.401 304 18233.46 44.58 52653.89 88888.00 2007-10-31 02:26:23.901 304 18233.44 44.64 52653.93 88888.00 2007-10-31 02:26:24.401 304 18233.49 44.59 52653.93 88888.00 2007-10-31 02:26:24.901 304 18233.51 44.58 52653.82 88888.00 2007-10-31 02:26:25.401 304 18233.57 44.61 52653.77 88888.00 2007-10-31 02:26:25.901 304 18233.42 44.54 52653.63 88888.00 2007-10-31 02:26:26.401 304 18233.39 44.54 52653.66 88888.00 2007-10-31 02:26:26.901 304 18233.52 44.57 52653.80 88888.00 2007-10-31 02:26:27.401 304 18233.39 44.70 52653.80 88888.00 2007-10-31 02:26:27.901 304 18233.36 44.67 52653.72 88888.00 2007-10-31 02:26:28.401 304 18233.43 44.57 52653.80 88888.00 2007-10-31 02:26:28.901 304 18233.47 44.53 52653.87 88888.00 2007-10-31 02:26:29.401 304 18233.49 44.56 52653.98 88888.00 2007-10-31 02:26:29.901 304 18233.44 44.61 52653.91 88888.00 2007-10-31 02:26:30.401 304 18233.38 44.54 52653.82 88888.00 2007-10-31 02:26:30.901 304 18233.43 44.49 52653.89 88888.00 2007-10-31 02:26:31.401 304 18233.46 44.52 52653.95 88888.00 2007-10-31 02:26:31.901 304 18233.49 44.58 52653.99 88888.00 2007-10-31 02:26:32.401 304 18233.62 44.54 52653.99 88888.00 2007-10-31 02:26:32.901 304 18233.54 44.49 52653.95 88888.00 2007-10-31 02:26:33.401 304 18233.52 44.43 52653.92 88888.00 2007-10-31 02:26:33.901 304 18233.58 44.44 52653.86 88888.00 2007-10-31 02:26:34.401 304 18233.56 44.46 52653.83 88888.00 2007-10-31 02:26:34.901 304 18233.47 44.44 52653.85 88888.00 2007-10-31 02:26:35.401 304 18233.33 44.40 52653.82 88888.00 2007-10-31 02:26:35.901 304 18233.34 44.47 52653.86 88888.00 2007-10-31 02:26:36.401 304 18233.39 44.60 52653.93 88888.00 2007-10-31 02:26:36.901 304 18233.31 44.60 52653.94 88888.00 2007-10-31 02:26:37.401 304 18233.35 44.58 52653.82 88888.00 2007-10-31 02:26:37.901 304 18233.36 44.62 52653.71 88888.00 2007-10-31 02:26:38.401 304 18233.13 44.61 52653.78 88888.00 2007-10-31 02:26:38.901 304 18233.34 44.58 52653.89 88888.00 2007-10-31 02:26:39.401 304 18233.49 44.60 52653.81 88888.00 2007-10-31 02:26:39.901 304 18233.68 44.62 52653.86 88888.00 2007-10-31 02:26:40.401 304 18233.69 44.66 52653.97 88888.00 2007-10-31 02:26:40.901 304 18233.65 44.66 52653.89 88888.00 2007-10-31 02:26:41.401 304 18233.51 44.66 52653.91 88888.00 2007-10-31 02:26:41.901 304 18233.35 44.66 52653.93 88888.00 2007-10-31 02:26:42.401 304 18233.18 44.63 52653.94 88888.00 2007-10-31 02:26:42.901 304 18233.26 44.60 52654.01 88888.00 2007-10-31 02:26:43.401 304 18233.36 44.58 52653.87 88888.00 2007-10-31 02:26:43.901 304 18233.35 44.60 52653.85 88888.00 2007-10-31 02:26:44.401 304 18233.49 44.58 52653.83 88888.00 2007-10-31 02:26:44.901 304 18233.42 44.51 52653.92 88888.00 2007-10-31 02:26:45.401 304 18233.41 44.54 52653.90 88888.00 2007-10-31 02:26:45.901 304 18233.45 44.46 52653.95 88888.00 2007-10-31 02:26:46.401 304 18233.41 44.53 52653.94 88888.00 2007-10-31 02:26:46.901 304 18233.26 44.48 52653.90 88888.00 2007-10-31 02:26:47.401 304 18233.32 44.47 52653.85 88888.00 2007-10-31 02:26:47.901 304 18233.38 44.53 52653.92 88888.00 2007-10-31 02:26:48.401 304 18233.41 44.55 52653.90 88888.00 2007-10-31 02:26:48.901 304 18233.40 44.55 52653.89 88888.00 2007-10-31 02:26:49.401 304 18233.38 44.57 52653.87 88888.00 2007-10-31 02:26:49.901 304 18233.34 44.61 52653.81 88888.00 2007-10-31 02:26:50.401 304 18233.42 44.56 52653.60 88888.00 2007-10-31 02:26:50.901 304 18233.46 44.54 52653.71 88888.00 2007-10-31 02:26:51.401 304 18233.57 44.56 52653.83 88888.00 2007-10-31 02:26:51.901 304 18233.65 44.59 52653.93 88888.00 2007-10-31 02:26:52.401 304 18233.73 44.59 52653.94 88888.00 2007-10-31 02:26:52.901 304 18233.62 44.47 52653.91 88888.00 2007-10-31 02:26:53.401 304 18233.55 44.47 52653.92 88888.00 2007-10-31 02:26:53.901 304 18233.52 44.42 52653.90 88888.00 2007-10-31 02:26:54.401 304 18233.53 44.42 52653.86 88888.00 2007-10-31 02:26:54.901 304 18233.60 44.43 52653.90 88888.00 2007-10-31 02:26:55.401 304 18233.61 44.49 52654.13 88888.00 2007-10-31 02:26:55.901 304 18233.55 44.53 52654.23 88888.00 2007-10-31 02:26:56.401 304 18233.53 44.51 52654.20 88888.00 2007-10-31 02:26:56.901 304 18233.44 44.59 52654.17 88888.00 2007-10-31 02:26:57.401 304 18233.45 44.57 52654.20 88888.00 2007-10-31 02:26:57.901 304 18233.53 44.57 52654.05 88888.00 2007-10-31 02:26:58.401 304 18233.43 44.47 52653.94 88888.00 2007-10-31 02:26:58.901 304 18233.40 44.53 52654.07 88888.00 2007-10-31 02:26:59.401 304 18233.62 44.54 52654.10 88888.00 2007-10-31 02:26:59.901 304 18233.67 44.53 52654.01 88888.00 2007-10-31 02:27:00.401 304 18233.56 44.59 52654.11 88888.00 2007-10-31 02:27:00.901 304 18233.62 44.57 52654.04 88888.00 2007-10-31 02:27:01.401 304 18233.71 44.48 52654.03 88888.00 2007-10-31 02:27:01.901 304 18233.63 44.44 52654.10 88888.00 2007-10-31 02:27:02.401 304 18233.62 44.44 52653.98 88888.00 2007-10-31 02:27:02.901 304 18233.60 44.48 52653.78 88888.00 2007-10-31 02:27:03.401 304 18233.62 44.47 52653.63 88888.00 2007-10-31 02:27:03.901 304 18233.68 44.49 52653.62 88888.00 2007-10-31 02:27:04.401 304 18233.68 44.43 52653.74 88888.00 2007-10-31 02:27:04.901 304 18233.69 44.42 52653.72 88888.00 2007-10-31 02:27:05.401 304 18233.77 44.41 52653.75 88888.00 2007-10-31 02:27:05.901 304 18233.68 44.45 52653.69 88888.00 2007-10-31 02:27:06.401 304 18233.69 44.46 52653.60 88888.00 2007-10-31 02:27:06.901 304 18233.88 44.51 52653.75 88888.00 2007-10-31 02:27:07.401 304 18233.95 44.51 52653.87 88888.00 2007-10-31 02:27:07.901 304 18233.99 44.57 52654.01 88888.00 2007-10-31 02:27:08.401 304 18233.97 44.59 52653.98 88888.00 2007-10-31 02:27:08.901 304 18233.77 44.55 52653.85 88888.00 2007-10-31 02:27:09.401 304 18233.68 44.52 52653.89 88888.00 2007-10-31 02:27:09.901 304 18233.64 44.53 52653.89 88888.00 2007-10-31 02:27:10.401 304 18233.68 44.59 52653.90 88888.00 2007-10-31 02:27:10.901 304 18233.74 44.61 52653.90 88888.00 2007-10-31 02:27:11.401 304 18233.72 44.53 52653.87 88888.00 2007-10-31 02:27:11.901 304 18233.64 44.53 52653.71 88888.00 2007-10-31 02:27:12.401 304 18233.58 44.53 52653.71 88888.00 2007-10-31 02:27:12.901 304 18233.62 44.51 52653.68 88888.00 2007-10-31 02:27:13.401 304 18233.64 44.48 52653.69 88888.00 2007-10-31 02:27:13.901 304 18233.54 44.45 52653.69 88888.00 2007-10-31 02:27:14.401 304 18233.58 44.40 52653.78 88888.00 2007-10-31 02:27:14.901 304 18233.54 44.41 52653.68 88888.00 2007-10-31 02:27:15.401 304 18233.44 44.52 52653.63 88888.00 2007-10-31 02:27:15.901 304 18233.42 44.54 52653.79 88888.00 2007-10-31 02:27:16.401 304 18233.29 44.56 52653.82 88888.00 2007-10-31 02:27:16.901 304 18233.26 44.49 52653.81 88888.00 2007-10-31 02:27:17.401 304 18233.38 44.41 52653.83 88888.00 2007-10-31 02:27:17.901 304 18233.24 44.44 52653.80 88888.00 2007-10-31 02:27:18.401 304 18233.23 44.40 52653.91 88888.00 2007-10-31 02:27:18.901 304 18233.35 44.43 52653.91 88888.00 2007-10-31 02:27:19.401 304 18233.44 44.41 52653.95 88888.00 2007-10-31 02:27:19.901 304 18233.39 44.40 52653.93 88888.00 2007-10-31 02:27:20.401 304 18233.31 44.47 52653.81 88888.00 2007-10-31 02:27:20.901 304 18233.39 44.57 52653.78 88888.00 2007-10-31 02:27:21.401 304 18233.35 44.57 52653.86 88888.00 2007-10-31 02:27:21.901 304 18233.40 44.58 52654.02 88888.00 2007-10-31 02:27:22.401 304 18233.40 44.57 52654.00 88888.00 2007-10-31 02:27:22.901 304 18233.38 44.62 52653.92 88888.00 2007-10-31 02:27:23.401 304 18233.31 44.66 52653.82 88888.00 2007-10-31 02:27:23.901 304 18233.23 44.58 52653.83 88888.00 2007-10-31 02:27:24.401 304 18233.24 44.56 52653.78 88888.00 2007-10-31 02:27:24.901 304 18233.19 44.55 52653.66 88888.00 2007-10-31 02:27:25.401 304 18233.06 44.51 52653.67 88888.00 2007-10-31 02:27:25.901 304 18233.24 44.49 52653.75 88888.00 2007-10-31 02:27:26.401 304 18233.32 44.49 52653.88 88888.00 2007-10-31 02:27:26.901 304 18233.30 44.48 52653.86 88888.00 2007-10-31 02:27:27.401 304 18233.19 44.49 52653.77 88888.00 2007-10-31 02:27:27.901 304 18233.00 44.48 52653.79 88888.00 2007-10-31 02:27:28.401 304 18233.00 44.54 52653.81 88888.00 2007-10-31 02:27:28.901 304 18233.30 44.62 52653.86 88888.00 2007-10-31 02:27:29.401 304 18233.28 44.68 52653.94 88888.00 2007-10-31 02:27:29.901 304 18233.25 44.60 52653.90 88888.00 2007-10-31 02:27:30.401 304 18233.26 44.47 52653.76 88888.00 2007-10-31 02:27:30.901 304 18233.32 44.42 52653.77 88888.00 2007-10-31 02:27:31.401 304 18233.32 44.60 52653.81 88888.00 2007-10-31 02:27:31.901 304 18233.35 44.61 52653.81 88888.00 2007-10-31 02:27:32.401 304 18233.41 44.51 52653.83 88888.00 2007-10-31 02:27:32.901 304 18233.34 44.52 52653.88 88888.00 2007-10-31 02:27:33.401 304 18233.26 44.54 52654.00 88888.00 2007-10-31 02:27:33.901 304 18233.33 44.51 52653.93 88888.00 2007-10-31 02:27:34.401 304 18233.25 44.49 52653.83 88888.00 2007-10-31 02:27:34.901 304 18233.21 44.52 52653.82 88888.00 2007-10-31 02:27:35.401 304 18233.38 44.40 52653.85 88888.00 2007-10-31 02:27:35.901 304 18233.53 44.44 52653.87 88888.00 2007-10-31 02:27:36.401 304 18233.54 44.49 52653.91 88888.00 2007-10-31 02:27:36.901 304 18233.33 44.52 52653.86 88888.00 2007-10-31 02:27:37.401 304 18233.40 44.46 52653.80 88888.00 2007-10-31 02:27:37.901 304 18233.49 44.48 52653.80 88888.00 2007-10-31 02:27:38.401 304 18233.52 44.41 52653.83 88888.00 2007-10-31 02:27:38.901 304 18233.51 44.41 52653.87 88888.00 2007-10-31 02:27:39.401 304 18233.35 44.49 52653.90 88888.00 2007-10-31 02:27:39.901 304 18233.39 44.41 52653.99 88888.00 2007-10-31 02:27:40.401 304 18233.36 44.33 52654.01 88888.00 2007-10-31 02:27:40.901 304 18233.36 44.28 52653.99 88888.00 2007-10-31 02:27:41.401 304 18233.35 44.31 52653.99 88888.00 2007-10-31 02:27:41.901 304 18233.36 44.32 52653.92 88888.00 2007-10-31 02:27:42.401 304 18233.34 44.33 52653.90 88888.00 2007-10-31 02:27:42.901 304 18233.45 44.37 52653.93 88888.00 2007-10-31 02:27:43.401 304 18233.53 44.36 52653.89 88888.00 2007-10-31 02:27:43.901 304 18233.61 44.36 52653.89 88888.00 2007-10-31 02:27:44.401 304 18233.55 44.41 52653.90 88888.00 2007-10-31 02:27:44.901 304 18233.53 44.39 52653.92 88888.00 2007-10-31 02:27:45.401 304 18233.52 44.43 52654.00 88888.00 2007-10-31 02:27:45.901 304 18233.73 44.42 52653.88 88888.00 2007-10-31 02:27:46.401 304 18233.79 44.36 52653.78 88888.00 2007-10-31 02:27:46.901 304 18233.78 44.31 52653.72 88888.00 2007-10-31 02:27:47.401 304 18233.58 44.28 52653.69 88888.00 2007-10-31 02:27:47.901 304 18233.45 44.29 52653.86 88888.00 2007-10-31 02:27:48.401 304 18233.53 44.33 52653.80 88888.00 2007-10-31 02:27:48.901 304 18233.47 44.37 52653.86 88888.00 2007-10-31 02:27:49.401 304 18233.46 44.30 52653.88 88888.00 2007-10-31 02:27:49.901 304 18233.47 44.36 52653.83 88888.00 2007-10-31 02:27:50.401 304 18233.50 44.41 52653.79 88888.00 2007-10-31 02:27:50.901 304 18233.54 44.34 52653.75 88888.00 2007-10-31 02:27:51.401 304 18233.52 44.24 52653.70 88888.00 2007-10-31 02:27:51.901 304 18233.57 44.14 52653.71 88888.00 2007-10-31 02:27:52.401 304 18233.44 44.31 52653.71 88888.00 2007-10-31 02:27:52.901 304 18233.43 44.33 52653.62 88888.00 2007-10-31 02:27:53.401 304 18233.46 44.30 52653.66 88888.00 2007-10-31 02:27:53.901 304 18233.46 44.35 52653.90 88888.00 2007-10-31 02:27:54.401 304 18233.43 44.33 52653.92 88888.00 2007-10-31 02:27:54.901 304 18233.10 44.27 52653.86 88888.00 2007-10-31 02:27:55.401 304 18233.18 44.25 52653.78 88888.00 2007-10-31 02:27:55.901 304 18233.29 44.20 52653.69 88888.00 2007-10-31 02:27:56.401 304 18233.26 44.30 52653.86 88888.00 2007-10-31 02:27:56.901 304 18233.30 44.33 52653.89 88888.00 2007-10-31 02:27:57.401 304 18233.29 44.31 52653.82 88888.00 2007-10-31 02:27:57.901 304 18233.25 44.38 52653.91 88888.00 2007-10-31 02:27:58.401 304 18233.42 44.33 52653.88 88888.00 2007-10-31 02:27:58.901 304 18233.38 44.32 52653.74 88888.00 2007-10-31 02:27:59.401 304 18233.42 44.34 52653.80 88888.00 2007-10-31 02:27:59.901 304 18233.34 44.26 52653.87 88888.00 2007-10-31 02:28:00.401 304 18233.19 44.13 52653.80 88888.00 2007-10-31 02:28:00.901 304 18233.19 44.15 52653.76 88888.00 2007-10-31 02:28:01.401 304 18233.18 44.14 52653.77 88888.00 2007-10-31 02:28:01.901 304 18233.41 44.14 52653.74 88888.00 2007-10-31 02:28:02.401 304 18233.42 44.06 52653.79 88888.00 2007-10-31 02:28:02.901 304 18233.22 44.08 52653.80 88888.00 2007-10-31 02:28:03.401 304 18233.32 44.18 52653.75 88888.00 2007-10-31 02:28:03.901 304 18233.36 44.19 52653.80 88888.00 2007-10-31 02:28:04.401 304 18233.25 44.19 52653.93 88888.00 2007-10-31 02:28:04.901 304 18233.29 44.31 52653.95 88888.00 2007-10-31 02:28:05.401 304 18233.35 44.34 52653.94 88888.00 2007-10-31 02:28:05.901 304 18233.35 44.30 52653.98 88888.00 2007-10-31 02:28:06.401 304 18233.32 44.32 52654.02 88888.00 2007-10-31 02:28:06.901 304 18233.25 44.36 52654.03 88888.00 2007-10-31 02:28:07.401 304 18233.30 44.44 52653.98 88888.00 2007-10-31 02:28:07.901 304 18233.31 44.47 52654.03 88888.00 2007-10-31 02:28:08.401 304 18233.15 44.45 52654.00 88888.00 2007-10-31 02:28:08.901 304 18233.14 44.40 52653.92 88888.00 2007-10-31 02:28:09.401 304 18233.28 44.32 52653.92 88888.00 2007-10-31 02:28:09.901 304 18233.28 44.36 52653.91 88888.00 2007-10-31 02:28:10.401 304 18233.06 44.36 52653.80 88888.00 2007-10-31 02:28:10.901 304 18232.96 44.38 52653.98 88888.00 2007-10-31 02:28:11.401 304 18233.06 44.39 52654.00 88888.00 2007-10-31 02:28:11.901 304 18233.09 44.34 52653.97 88888.00 2007-10-31 02:28:12.401 304 18233.20 44.34 52653.88 88888.00 2007-10-31 02:28:12.901 304 18233.13 44.42 52653.83 88888.00 2007-10-31 02:28:13.401 304 18233.08 44.40 52653.80 88888.00 2007-10-31 02:28:13.901 304 18233.21 44.34 52653.93 88888.00 2007-10-31 02:28:14.401 304 18233.07 44.40 52654.01 88888.00 2007-10-31 02:28:14.901 304 18233.20 44.46 52653.92 88888.00 2007-10-31 02:28:15.401 304 18233.25 44.41 52653.99 88888.00 2007-10-31 02:28:15.901 304 18233.26 44.37 52653.93 88888.00 2007-10-31 02:28:16.401 304 18233.26 44.36 52653.91 88888.00 2007-10-31 02:28:16.901 304 18233.15 44.44 52653.76 88888.00 2007-10-31 02:28:17.401 304 18233.22 44.56 52653.71 88888.00 2007-10-31 02:28:17.901 304 18233.19 44.53 52653.75 88888.00 2007-10-31 02:28:18.401 304 18233.26 44.51 52653.85 88888.00 2007-10-31 02:28:18.901 304 18233.20 44.51 52653.88 88888.00 2007-10-31 02:28:19.401 304 18233.22 44.55 52653.76 88888.00 2007-10-31 02:28:19.901 304 18233.32 44.52 52653.81 88888.00 2007-10-31 02:28:20.401 304 18233.36 44.43 52653.86 88888.00 2007-10-31 02:28:20.901 304 18233.23 44.38 52653.93 88888.00 2007-10-31 02:28:21.401 304 18233.26 44.42 52653.99 88888.00 2007-10-31 02:28:21.901 304 18233.30 44.38 52653.91 88888.00 2007-10-31 02:28:22.401 304 18233.25 44.27 52653.91 88888.00 2007-10-31 02:28:22.901 304 18233.30 44.32 52653.81 88888.00 2007-10-31 02:28:23.401 304 18233.33 44.37 52653.86 88888.00 2007-10-31 02:28:23.901 304 18233.55 44.34 52653.83 88888.00 2007-10-31 02:28:24.401 304 18233.73 44.36 52653.79 88888.00 2007-10-31 02:28:24.901 304 18233.73 44.37 52653.79 88888.00 2007-10-31 02:28:25.401 304 18233.67 44.32 52653.90 88888.00 2007-10-31 02:28:25.901 304 18233.43 44.33 52653.85 88888.00 2007-10-31 02:28:26.401 304 18233.44 44.29 52653.86 88888.00 2007-10-31 02:28:26.901 304 18233.47 44.33 52653.85 88888.00 2007-10-31 02:28:27.401 304 18233.45 44.30 52653.79 88888.00 2007-10-31 02:28:27.901 304 18233.40 44.26 52653.82 88888.00 2007-10-31 02:28:28.401 304 18233.40 44.35 52653.83 88888.00 2007-10-31 02:28:28.901 304 18233.41 44.41 52653.91 88888.00 2007-10-31 02:28:29.401 304 18233.47 44.30 52653.85 88888.00 2007-10-31 02:28:29.901 304 18233.50 44.31 52653.94 88888.00 2007-10-31 02:28:30.401 304 18233.53 44.37 52653.97 88888.00 2007-10-31 02:28:30.901 304 18233.52 44.42 52653.99 88888.00 2007-10-31 02:28:31.401 304 18233.58 44.43 52653.98 88888.00 2007-10-31 02:28:31.901 304 18233.50 44.35 52653.98 88888.00 2007-10-31 02:28:32.401 304 18233.56 44.34 52653.88 88888.00 2007-10-31 02:28:32.901 304 18233.64 44.37 52653.86 88888.00 2007-10-31 02:28:33.401 304 18233.67 44.36 52653.77 88888.00 2007-10-31 02:28:33.901 304 18233.64 44.36 52653.87 88888.00 2007-10-31 02:28:34.401 304 18233.54 44.39 52653.85 88888.00 2007-10-31 02:28:34.901 304 18233.46 44.32 52653.94 88888.00 2007-10-31 02:28:35.401 304 18233.43 44.24 52653.93 88888.00 2007-10-31 02:28:35.901 304 18233.39 44.24 52653.95 88888.00 2007-10-31 02:28:36.401 304 18233.47 44.30 52654.03 88888.00 2007-10-31 02:28:36.901 304 18233.43 44.30 52653.91 88888.00 2007-10-31 02:28:37.401 304 18233.29 44.32 52653.87 88888.00 2007-10-31 02:28:37.901 304 18233.30 44.35 52653.87 88888.00 2007-10-31 02:28:38.401 304 18233.35 44.36 52653.89 88888.00 2007-10-31 02:28:38.901 304 18233.31 44.34 52653.99 88888.00 2007-10-31 02:28:39.401 304 18233.26 44.38 52653.90 88888.00 2007-10-31 02:28:39.901 304 18233.29 44.48 52653.86 88888.00 2007-10-31 02:28:40.401 304 18233.22 44.46 52653.89 88888.00 2007-10-31 02:28:40.901 304 18233.17 44.42 52653.93 88888.00 2007-10-31 02:28:41.401 304 18233.03 44.44 52653.83 88888.00 2007-10-31 02:28:41.901 304 18233.35 44.39 52653.78 88888.00 2007-10-31 02:28:42.401 304 18233.25 44.44 52653.79 88888.00 2007-10-31 02:28:42.901 304 18233.15 44.49 52653.83 88888.00 2007-10-31 02:28:43.401 304 18233.07 44.55 52653.92 88888.00 2007-10-31 02:28:43.901 304 18233.10 44.63 52653.98 88888.00 2007-10-31 02:28:44.401 304 18233.09 44.57 52653.95 88888.00 2007-10-31 02:28:44.901 304 18233.10 44.55 52653.87 88888.00 2007-10-31 02:28:45.401 304 18233.04 44.45 52653.85 88888.00 2007-10-31 02:28:45.901 304 18233.10 44.43 52653.82 88888.00 2007-10-31 02:28:46.401 304 18233.18 44.44 52653.78 88888.00 2007-10-31 02:28:46.901 304 18233.11 44.41 52653.74 88888.00 2007-10-31 02:28:47.401 304 18233.09 44.53 52653.71 88888.00 2007-10-31 02:28:47.901 304 18233.10 44.60 52653.89 88888.00 2007-10-31 02:28:48.401 304 18233.09 44.52 52654.06 88888.00 2007-10-31 02:28:48.901 304 18233.12 44.43 52653.99 88888.00 2007-10-31 02:28:49.401 304 18233.18 44.37 52653.97 88888.00 2007-10-31 02:28:49.901 304 18233.12 44.35 52653.92 88888.00 2007-10-31 02:28:50.401 304 18233.10 44.41 52653.85 88888.00 2007-10-31 02:28:50.901 304 18233.17 44.47 52653.81 88888.00 2007-10-31 02:28:51.401 304 18233.03 44.42 52653.79 88888.00 2007-10-31 02:28:51.901 304 18233.04 44.46 52653.83 88888.00 2007-10-31 02:28:52.401 304 18233.17 44.47 52653.88 88888.00 2007-10-31 02:28:52.901 304 18233.13 44.47 52653.89 88888.00 2007-10-31 02:28:53.401 304 18233.20 44.42 52653.92 88888.00 2007-10-31 02:28:53.901 304 18233.17 44.44 52653.95 88888.00 2007-10-31 02:28:54.401 304 18233.13 44.55 52653.95 88888.00 2007-10-31 02:28:54.901 304 18233.07 44.56 52653.88 88888.00 2007-10-31 02:28:55.401 304 18233.06 44.60 52653.68 88888.00 2007-10-31 02:28:55.901 304 18233.09 44.61 52653.63 88888.00 2007-10-31 02:28:56.401 304 18233.04 44.54 52653.75 88888.00 2007-10-31 02:28:56.901 304 18233.06 44.55 52653.80 88888.00 2007-10-31 02:28:57.401 304 18233.06 44.56 52653.72 88888.00 2007-10-31 02:28:57.901 304 18233.09 44.53 52653.65 88888.00 2007-10-31 02:28:58.401 304 18233.19 44.42 52653.65 88888.00 2007-10-31 02:28:58.901 304 18233.23 44.46 52653.71 88888.00 2007-10-31 02:28:59.401 304 18233.19 44.54 52653.76 88888.00 2007-10-31 02:28:59.901 304 18233.10 44.58 52653.83 88888.00 2007-10-31 02:29:00.401 304 18233.12 44.57 52653.69 88888.00 2007-10-31 02:29:00.901 304 18233.08 44.51 52653.54 88888.00 2007-10-31 02:29:01.401 304 18233.23 44.54 52653.64 88888.00 2007-10-31 02:29:01.901 304 18233.30 44.49 52653.74 88888.00 2007-10-31 02:29:02.401 304 18233.11 44.57 52653.87 88888.00 2007-10-31 02:29:02.901 304 18233.18 44.65 52653.86 88888.00 2007-10-31 02:29:03.401 304 18233.32 44.66 52653.76 88888.00 2007-10-31 02:29:03.901 304 18233.33 44.59 52653.70 88888.00 2007-10-31 02:29:04.401 304 18233.20 44.59 52653.75 88888.00 2007-10-31 02:29:04.901 304 18233.17 44.56 52653.76 88888.00 2007-10-31 02:29:05.401 304 18233.24 44.57 52653.66 88888.00 2007-10-31 02:29:05.901 304 18233.03 44.55 52653.70 88888.00 2007-10-31 02:29:06.401 304 18232.98 44.57 52653.76 88888.00 2007-10-31 02:29:06.901 304 18233.10 44.65 52653.79 88888.00 2007-10-31 02:29:07.401 304 18233.21 44.64 52653.72 88888.00 2007-10-31 02:29:07.901 304 18233.23 44.53 52653.62 88888.00 2007-10-31 02:29:08.401 304 18233.25 44.49 52653.56 88888.00 2007-10-31 02:29:08.901 304 18233.25 44.55 52653.62 88888.00 2007-10-31 02:29:09.401 304 18233.20 44.55 52653.83 88888.00 2007-10-31 02:29:09.901 304 18233.29 44.40 52653.88 88888.00 2007-10-31 02:29:10.401 304 18233.29 44.41 52653.80 88888.00 2007-10-31 02:29:10.901 304 18233.25 44.45 52653.79 88888.00 2007-10-31 02:29:11.401 304 18233.28 44.42 52653.63 88888.00 2007-10-31 02:29:11.901 304 18233.20 44.44 52653.69 88888.00 2007-10-31 02:29:12.401 304 18233.15 44.42 52653.74 88888.00 2007-10-31 02:29:12.901 304 18233.31 44.44 52653.77 88888.00 2007-10-31 02:29:13.401 304 18233.38 44.57 52653.69 88888.00 2007-10-31 02:29:13.901 304 18233.43 44.58 52653.69 88888.00 2007-10-31 02:29:14.401 304 18233.42 44.54 52653.89 88888.00 2007-10-31 02:29:14.901 304 18233.46 44.51 52653.98 88888.00 2007-10-31 02:29:15.401 304 18233.41 44.41 52653.92 88888.00 2007-10-31 02:29:15.901 304 18233.36 44.41 52653.90 88888.00 2007-10-31 02:29:16.401 304 18233.32 44.35 52653.82 88888.00 2007-10-31 02:29:16.901 304 18233.31 44.34 52653.89 88888.00 2007-10-31 02:29:17.401 304 18233.26 44.37 52653.93 88888.00 2007-10-31 02:29:17.901 304 18232.97 44.37 52653.93 88888.00 2007-10-31 02:29:18.401 304 18233.02 44.44 52653.99 88888.00 2007-10-31 02:29:18.901 304 18233.18 44.53 52653.90 88888.00 2007-10-31 02:29:19.401 304 18233.33 44.51 52653.86 88888.00 2007-10-31 02:29:19.901 304 18233.30 44.49 52653.88 88888.00 2007-10-31 02:29:20.401 304 18233.34 44.58 52653.91 88888.00 2007-10-31 02:29:20.901 304 18233.30 44.65 52654.01 88888.00 2007-10-31 02:29:21.401 304 18233.18 44.62 52654.01 88888.00 2007-10-31 02:29:21.901 304 18233.25 44.57 52653.89 88888.00 2007-10-31 02:29:22.401 304 18233.32 44.56 52653.75 88888.00 2007-10-31 02:29:22.901 304 18233.32 44.53 52653.72 88888.00 2007-10-31 02:29:23.401 304 18233.29 44.58 52653.68 88888.00 2007-10-31 02:29:23.901 304 18233.23 44.55 52653.70 88888.00 2007-10-31 02:29:24.401 304 18233.32 44.58 52653.71 88888.00 2007-10-31 02:29:24.901 304 18233.47 44.53 52653.66 88888.00 2007-10-31 02:29:25.401 304 18233.53 44.45 52653.68 88888.00 2007-10-31 02:29:25.901 304 18233.39 44.54 52653.65 88888.00 2007-10-31 02:29:26.401 304 18233.32 44.62 52653.66 88888.00 2007-10-31 02:29:26.901 304 18233.33 44.61 52653.82 88888.00 2007-10-31 02:29:27.401 304 18233.14 44.54 52653.88 88888.00 2007-10-31 02:29:27.901 304 18233.12 44.54 52653.89 88888.00 2007-10-31 02:29:28.401 304 18233.18 44.58 52654.10 88888.00 2007-10-31 02:29:28.901 304 18233.08 44.72 52654.11 88888.00 2007-10-31 02:29:29.401 304 18233.04 44.72 52653.98 88888.00 2007-10-31 02:29:29.901 304 18233.29 44.74 52653.89 88888.00 2007-10-31 02:29:30.401 304 18233.35 44.67 52653.86 88888.00 2007-10-31 02:29:30.901 304 18233.20 44.63 52653.87 88888.00 2007-10-31 02:29:31.401 304 18233.21 44.64 52653.95 88888.00 2007-10-31 02:29:31.901 304 18233.26 44.67 52653.91 88888.00 2007-10-31 02:29:32.401 304 18233.25 44.75 52653.99 88888.00 2007-10-31 02:29:32.901 304 18233.23 44.66 52653.85 88888.00 2007-10-31 02:29:33.401 304 18233.11 44.52 52653.94 88888.00 2007-10-31 02:29:33.901 304 18233.11 44.52 52654.10 88888.00 2007-10-31 02:29:34.401 304 18233.13 44.46 52654.12 88888.00 2007-10-31 02:29:34.901 304 18233.21 44.58 52653.94 88888.00 2007-10-31 02:29:35.401 304 18233.28 44.68 52653.90 88888.00 2007-10-31 02:29:35.901 304 18233.20 44.72 52653.94 88888.00 2007-10-31 02:29:36.401 304 18233.18 44.70 52653.93 88888.00 2007-10-31 02:29:36.901 304 18233.30 44.66 52653.89 88888.00 2007-10-31 02:29:37.401 304 18233.22 44.71 52653.87 88888.00 2007-10-31 02:29:37.901 304 18233.24 44.73 52653.80 88888.00 2007-10-31 02:29:38.401 304 18233.12 44.70 52653.89 88888.00 2007-10-31 02:29:38.901 304 18233.04 44.73 52653.88 88888.00 2007-10-31 02:29:39.401 304 18233.09 44.72 52653.80 88888.00 2007-10-31 02:29:39.901 304 18233.04 44.72 52653.74 88888.00 2007-10-31 02:29:40.401 304 18233.09 44.69 52653.66 88888.00 2007-10-31 02:29:40.901 304 18233.22 44.74 52653.65 88888.00 2007-10-31 02:29:41.401 304 18233.18 44.72 52653.75 88888.00 2007-10-31 02:29:41.901 304 18232.89 44.68 52653.88 88888.00 2007-10-31 02:29:42.401 304 18232.66 44.63 52653.80 88888.00 2007-10-31 02:29:42.901 304 18232.62 44.71 52653.75 88888.00 2007-10-31 02:29:43.401 304 18232.64 44.71 52653.76 88888.00 2007-10-31 02:29:43.901 304 18232.90 44.73 52653.71 88888.00 2007-10-31 02:29:44.401 304 18233.10 44.68 52653.76 88888.00 2007-10-31 02:29:44.901 304 18233.01 44.64 52653.72 88888.00 2007-10-31 02:29:45.401 304 18232.85 44.64 52653.68 88888.00 2007-10-31 02:29:45.901 304 18232.96 44.71 52653.80 88888.00 2007-10-31 02:29:46.401 304 18233.02 44.78 52653.82 88888.00 2007-10-31 02:29:46.901 304 18233.09 44.82 52653.65 88888.00 2007-10-31 02:29:47.401 304 18233.26 44.80 52653.67 88888.00 2007-10-31 02:29:47.901 304 18233.30 44.76 52653.68 88888.00 2007-10-31 02:29:48.401 304 18233.23 44.80 52653.71 88888.00 2007-10-31 02:29:48.901 304 18233.18 44.76 52653.81 88888.00 2007-10-31 02:29:49.401 304 18233.08 44.72 52653.83 88888.00 2007-10-31 02:29:49.901 304 18233.15 44.72 52653.83 88888.00 2007-10-31 02:29:50.401 304 18233.19 44.74 52653.87 88888.00 2007-10-31 02:29:50.901 304 18233.06 44.71 52653.89 88888.00 2007-10-31 02:29:51.401 304 18232.99 44.66 52653.92 88888.00 2007-10-31 02:29:51.901 304 18233.09 44.58 52653.88 88888.00 2007-10-31 02:29:52.401 304 18233.14 44.66 52653.82 88888.00 2007-10-31 02:29:52.901 304 18233.20 44.68 52653.90 88888.00 2007-10-31 02:29:53.401 304 18233.15 44.68 52653.86 88888.00 2007-10-31 02:29:53.901 304 18233.18 44.71 52653.81 88888.00 2007-10-31 02:29:54.401 304 18233.21 44.78 52653.92 88888.00 2007-10-31 02:29:54.901 304 18233.07 44.71 52653.86 88888.00 2007-10-31 02:29:55.401 304 18233.07 44.67 52653.86 88888.00 2007-10-31 02:29:55.901 304 18233.08 44.63 52653.89 88888.00 2007-10-31 02:29:56.401 304 18233.10 44.62 52653.90 88888.00 2007-10-31 02:29:56.901 304 18233.13 44.61 52653.93 88888.00 2007-10-31 02:29:57.401 304 18233.21 44.57 52653.90 88888.00 2007-10-31 02:29:57.901 304 18233.25 44.58 52653.97 88888.00 2007-10-31 02:29:58.401 304 18233.23 44.63 52654.03 88888.00 2007-10-31 02:29:58.901 304 18233.31 44.71 52654.06 88888.00 2007-10-31 02:29:59.401 304 18233.12 44.65 52653.91 88888.00 2007-10-31 02:29:59.901 304 18233.09 44.61 52653.90 88888.00 2007-10-31 02:30:00.401 304 18233.13 44.56 52653.90 88888.00 2007-10-31 02:30:00.901 304 18233.09 44.59 52653.90 88888.00 2007-10-31 02:30:01.401 304 18233.06 44.64 52653.82 88888.00 2007-10-31 02:30:01.901 304 18233.09 44.66 52653.77 88888.00 2007-10-31 02:30:02.401 304 18233.02 44.70 52653.80 88888.00 2007-10-31 02:30:02.901 304 18232.97 44.74 52653.76 88888.00 2007-10-31 02:30:03.401 304 18233.08 44.66 52653.80 88888.00 2007-10-31 02:30:03.901 304 18233.09 44.68 52653.88 88888.00 2007-10-31 02:30:04.401 304 18233.18 44.64 52653.86 88888.00 2007-10-31 02:30:04.901 304 18233.23 44.67 52653.78 88888.00 2007-10-31 02:30:05.401 304 18233.20 44.79 52653.77 88888.00 2007-10-31 02:30:05.901 304 18233.10 44.75 52653.72 88888.00 2007-10-31 02:30:06.401 304 18233.11 44.70 52653.64 88888.00 2007-10-31 02:30:06.901 304 18233.06 44.70 52653.64 88888.00 2007-10-31 02:30:07.401 304 18232.98 44.70 52653.71 88888.00 2007-10-31 02:30:07.901 304 18233.10 44.66 52653.76 88888.00 2007-10-31 02:30:08.401 304 18233.23 44.67 52653.85 88888.00 2007-10-31 02:30:08.901 304 18233.25 44.68 52653.92 88888.00 2007-10-31 02:30:09.401 304 18233.32 44.69 52654.07 88888.00 2007-10-31 02:30:09.901 304 18233.24 44.72 52654.18 88888.00 2007-10-31 02:30:10.401 304 18233.29 44.76 52654.13 88888.00 2007-10-31 02:30:10.901 304 18233.26 44.86 52654.07 88888.00 2007-10-31 02:30:11.401 304 18233.22 44.76 52654.04 88888.00 2007-10-31 02:30:11.901 304 18233.00 44.80 52654.15 88888.00 2007-10-31 02:30:12.401 304 18233.06 44.91 52654.11 88888.00 2007-10-31 02:30:12.901 304 18233.12 44.92 52654.03 88888.00 2007-10-31 02:30:13.401 304 18233.13 44.84 52654.05 88888.00 2007-10-31 02:30:13.901 304 18233.22 44.89 52654.01 88888.00 2007-10-31 02:30:14.401 304 18233.26 44.87 52653.94 88888.00 2007-10-31 02:30:14.901 304 18233.14 44.85 52653.98 88888.00 2007-10-31 02:30:15.401 304 18233.19 44.97 52653.90 88888.00 2007-10-31 02:30:15.901 304 18233.15 44.95 52653.86 88888.00 2007-10-31 02:30:16.401 304 18233.06 44.98 52653.93 88888.00 2007-10-31 02:30:16.901 304 18233.15 44.89 52654.00 88888.00 2007-10-31 02:30:17.401 304 18233.23 44.92 52654.05 88888.00 2007-10-31 02:30:17.901 304 18233.20 44.90 52654.10 88888.00 2007-10-31 02:30:18.401 304 18233.21 44.81 52653.97 88888.00 2007-10-31 02:30:18.901 304 18233.18 44.78 52653.89 88888.00 2007-10-31 02:30:19.401 304 18233.10 44.82 52653.95 88888.00 2007-10-31 02:30:19.901 304 18233.14 44.86 52653.99 88888.00 2007-10-31 02:30:20.401 304 18233.17 44.95 52653.90 88888.00 2007-10-31 02:30:20.901 304 18233.14 44.92 52653.92 88888.00 2007-10-31 02:30:21.401 304 18233.11 44.93 52653.98 88888.00 2007-10-31 02:30:21.901 304 18233.13 44.99 52653.91 88888.00 2007-10-31 02:30:22.401 304 18233.11 45.01 52653.90 88888.00 2007-10-31 02:30:22.901 304 18233.17 45.05 52653.90 88888.00 2007-10-31 02:30:23.401 304 18233.18 45.05 52653.95 88888.00 2007-10-31 02:30:23.901 304 18233.18 44.99 52654.02 88888.00 2007-10-31 02:30:24.401 304 18233.21 45.00 52654.01 88888.00 2007-10-31 02:30:24.901 304 18233.18 45.00 52653.95 88888.00 2007-10-31 02:30:25.401 304 18233.22 44.98 52653.97 88888.00 2007-10-31 02:30:25.901 304 18233.24 45.06 52654.02 88888.00 2007-10-31 02:30:26.401 304 18233.17 45.09 52654.06 88888.00 2007-10-31 02:30:26.901 304 18233.06 45.10 52654.04 88888.00 2007-10-31 02:30:27.401 304 18232.99 45.14 52654.00 88888.00 2007-10-31 02:30:27.901 304 18233.10 45.06 52654.02 88888.00 2007-10-31 02:30:28.401 304 18233.08 44.96 52654.03 88888.00 2007-10-31 02:30:28.901 304 18233.02 44.99 52654.02 88888.00 2007-10-31 02:30:29.401 304 18233.06 45.00 52654.15 88888.00 2007-10-31 02:30:29.901 304 18233.03 45.02 52654.27 88888.00 2007-10-31 02:30:30.401 304 18233.02 44.96 52654.24 88888.00 2007-10-31 02:30:30.901 304 18233.07 44.94 52654.13 88888.00 2007-10-31 02:30:31.401 304 18233.10 45.04 52654.06 88888.00 2007-10-31 02:30:31.901 304 18232.93 45.05 52654.15 88888.00 2007-10-31 02:30:32.401 304 18232.95 45.09 52654.16 88888.00 2007-10-31 02:30:32.901 304 18233.24 45.04 52654.16 88888.00 2007-10-31 02:30:33.401 304 18233.39 45.04 52654.17 88888.00 2007-10-31 02:30:33.901 304 18233.35 44.97 52654.15 88888.00 2007-10-31 02:30:34.401 304 18233.30 45.01 52654.13 88888.00 2007-10-31 02:30:34.901 304 18233.25 44.95 52654.05 88888.00 2007-10-31 02:30:35.401 304 18233.32 44.92 52654.06 88888.00 2007-10-31 02:30:35.901 304 18233.31 45.00 52654.01 88888.00 2007-10-31 02:30:36.401 304 18233.28 45.00 52654.04 88888.00 2007-10-31 02:30:36.901 304 18233.31 44.86 52654.21 88888.00 2007-10-31 02:30:37.401 304 18233.31 44.86 52654.23 88888.00 2007-10-31 02:30:37.901 304 18233.33 44.85 52654.33 88888.00 2007-10-31 02:30:38.401 304 18233.44 44.86 52654.20 88888.00 2007-10-31 02:30:38.901 304 18233.42 44.92 52654.03 88888.00 2007-10-31 02:30:39.401 304 18233.42 44.95 52654.12 88888.00 2007-10-31 02:30:39.901 304 18232.97 44.88 52654.05 88888.00 2007-10-31 02:30:40.401 304 18232.99 44.98 52654.20 88888.00 2007-10-31 02:30:40.901 304 18233.09 45.03 52654.29 88888.00 2007-10-31 02:30:41.401 304 18233.18 45.01 52654.24 88888.00 2007-10-31 02:30:41.901 304 18233.03 45.09 52654.13 88888.00 2007-10-31 02:30:42.401 304 18233.20 45.06 52654.03 88888.00 2007-10-31 02:30:42.901 304 18233.21 44.99 52653.92 88888.00 2007-10-31 02:30:43.401 304 18233.24 45.04 52653.93 88888.00 2007-10-31 02:30:43.901 304 18233.29 45.04 52653.94 88888.00 2007-10-31 02:30:44.401 304 18233.34 45.04 52653.97 88888.00 2007-10-31 02:30:44.901 304 18233.25 45.04 52653.92 88888.00 2007-10-31 02:30:45.401 304 18233.18 45.04 52653.91 88888.00 2007-10-31 02:30:45.901 304 18233.15 45.02 52653.88 88888.00 2007-10-31 02:30:46.401 304 18233.15 44.96 52653.94 88888.00 2007-10-31 02:30:46.901 304 18233.15 44.98 52654.04 88888.00 2007-10-31 02:30:47.401 304 18233.11 44.93 52654.16 88888.00 2007-10-31 02:30:47.901 304 18232.96 44.96 52654.16 88888.00 2007-10-31 02:30:48.401 304 18233.10 44.94 52654.06 88888.00 2007-10-31 02:30:48.901 304 18233.22 44.91 52654.10 88888.00 2007-10-31 02:30:49.401 304 18233.28 44.93 52654.02 88888.00 2007-10-31 02:30:49.901 304 18233.29 44.89 52654.04 88888.00 2007-10-31 02:30:50.401 304 18233.15 44.90 52654.04 88888.00 2007-10-31 02:30:50.901 304 18233.15 44.99 52653.94 88888.00 2007-10-31 02:30:51.401 304 18233.22 45.02 52653.93 88888.00 2007-10-31 02:30:51.901 304 18233.23 45.05 52654.07 88888.00 2007-10-31 02:30:52.401 304 18233.30 45.04 52654.16 88888.00 2007-10-31 02:30:52.901 304 18233.29 45.02 52654.13 88888.00 2007-10-31 02:30:53.401 304 18233.19 45.02 52654.17 88888.00 2007-10-31 02:30:53.901 304 18233.18 45.02 52654.15 88888.00 2007-10-31 02:30:54.401 304 18233.12 45.02 52654.12 88888.00 2007-10-31 02:30:54.901 304 18233.12 45.09 52654.14 88888.00 2007-10-31 02:30:55.401 304 18233.13 45.10 52654.27 88888.00 2007-10-31 02:30:55.901 304 18233.19 45.12 52654.34 88888.00 2007-10-31 02:30:56.401 304 18233.14 45.14 52654.28 88888.00 2007-10-31 02:30:56.901 304 18233.18 45.11 52654.20 88888.00 2007-10-31 02:30:57.401 304 18232.99 45.06 52654.21 88888.00 2007-10-31 02:30:57.901 304 18232.86 44.95 52654.23 88888.00 2007-10-31 02:30:58.401 304 18233.02 44.99 52654.23 88888.00 2007-10-31 02:30:58.901 304 18233.18 44.95 52654.21 88888.00 2007-10-31 02:30:59.401 304 18233.09 44.98 52654.16 88888.00 2007-10-31 02:30:59.901 304 18233.04 44.97 52654.20 88888.00 2007-10-31 02:31:00.401 304 18233.08 45.02 52654.06 88888.00 2007-10-31 02:31:00.901 304 18233.02 45.05 52654.06 88888.00 2007-10-31 02:31:01.401 304 18233.06 45.06 52654.10 88888.00 2007-10-31 02:31:01.901 304 18233.15 45.08 52654.11 88888.00 2007-10-31 02:31:02.401 304 18233.17 45.07 52654.20 88888.00 2007-10-31 02:31:02.901 304 18233.08 45.07 52654.25 88888.00 2007-10-31 02:31:03.401 304 18232.91 45.16 52654.26 88888.00 2007-10-31 02:31:03.901 304 18232.91 45.16 52654.24 88888.00 2007-10-31 02:31:04.401 304 18232.97 45.11 52654.28 88888.00 2007-10-31 02:31:04.901 304 18232.91 45.12 52654.32 88888.00 2007-10-31 02:31:05.401 304 18232.67 45.11 52654.30 88888.00 2007-10-31 02:31:05.901 304 18232.87 45.08 52654.32 88888.00 2007-10-31 02:31:06.401 304 18232.90 45.05 52654.27 88888.00 2007-10-31 02:31:06.901 304 18232.91 45.07 52654.18 88888.00 2007-10-31 02:31:07.401 304 18232.78 45.14 52654.21 88888.00 2007-10-31 02:31:07.901 304 18232.88 45.14 52654.09 88888.00 2007-10-31 02:31:08.401 304 18232.95 45.16 52654.15 88888.00 2007-10-31 02:31:08.901 304 18232.93 45.16 52654.10 88888.00 2007-10-31 02:31:09.401 304 18233.02 45.11 52654.07 88888.00 2007-10-31 02:31:09.901 304 18233.03 45.22 52654.03 88888.00 2007-10-31 02:31:10.401 304 18232.99 45.28 52654.04 88888.00 2007-10-31 02:31:10.901 304 18232.95 45.29 52653.97 88888.00 2007-10-31 02:31:11.401 304 18232.91 45.22 52653.95 88888.00 2007-10-31 02:31:11.901 304 18232.86 45.15 52654.10 88888.00 2007-10-31 02:31:12.401 304 18232.82 45.20 52654.14 88888.00 2007-10-31 02:31:12.901 304 18232.98 45.24 52654.20 88888.00 2007-10-31 02:31:13.401 304 18232.93 45.24 52654.04 88888.00 2007-10-31 02:31:13.901 304 18232.88 45.26 52654.05 88888.00 2007-10-31 02:31:14.401 304 18232.99 45.34 52654.02 88888.00 2007-10-31 02:31:14.901 304 18232.96 45.27 52654.04 88888.00 2007-10-31 02:31:15.401 304 18232.90 45.27 52654.02 88888.00 2007-10-31 02:31:15.901 304 18232.93 45.30 52654.04 88888.00 2007-10-31 02:31:16.401 304 18232.91 45.22 52654.13 88888.00 2007-10-31 02:31:16.901 304 18232.96 45.24 52654.27 88888.00 2007-10-31 02:31:17.401 304 18232.92 45.35 52654.22 88888.00 2007-10-31 02:31:17.901 304 18232.92 45.39 52654.20 88888.00 2007-10-31 02:31:18.401 304 18233.15 45.33 52654.17 88888.00 2007-10-31 02:31:18.901 304 18233.13 45.34 52654.23 88888.00 2007-10-31 02:31:19.401 304 18233.03 45.26 52654.17 88888.00 2007-10-31 02:31:19.901 304 18232.99 45.16 52654.16 88888.00 2007-10-31 02:31:20.401 304 18233.03 45.15 52654.23 88888.00 2007-10-31 02:31:20.901 304 18233.11 45.23 52654.22 88888.00 2007-10-31 02:31:21.401 304 18233.12 45.22 52654.33 88888.00 2007-10-31 02:31:21.901 304 18233.17 45.24 52654.23 88888.00 2007-10-31 02:31:22.401 304 18233.18 45.39 52654.15 88888.00 2007-10-31 02:31:22.901 304 18233.11 45.43 52654.17 88888.00 2007-10-31 02:31:23.401 304 18233.10 45.42 52654.18 88888.00 2007-10-31 02:31:23.901 304 18233.17 45.37 52654.33 88888.00 2007-10-31 02:31:24.401 304 18233.28 45.28 52654.30 88888.00 2007-10-31 02:31:24.901 304 18233.25 45.33 52654.32 88888.00 2007-10-31 02:31:25.401 304 18233.11 45.37 52654.38 88888.00 2007-10-31 02:31:25.901 304 18233.10 45.37 52654.24 88888.00 2007-10-31 02:31:26.401 304 18233.17 45.41 52654.16 88888.00 2007-10-31 02:31:26.901 304 18233.22 45.39 52654.14 88888.00 2007-10-31 02:31:27.401 304 18233.25 45.38 52654.25 88888.00 2007-10-31 02:31:27.901 304 18233.22 45.31 52654.16 88888.00 2007-10-31 02:31:28.401 304 18233.13 45.32 52654.24 88888.00 2007-10-31 02:31:28.901 304 18233.12 45.32 52654.37 88888.00 2007-10-31 02:31:29.401 304 18233.23 45.26 52654.25 88888.00 2007-10-31 02:31:29.901 304 18233.20 45.29 52654.04 88888.00 2007-10-31 02:31:30.401 304 18233.04 45.39 52654.02 88888.00 2007-10-31 02:31:30.901 304 18233.13 45.39 52654.07 88888.00 2007-10-31 02:31:31.401 304 18233.19 45.42 52654.13 88888.00 2007-10-31 02:31:31.901 304 18233.13 45.39 52654.15 88888.00 2007-10-31 02:31:32.401 304 18233.20 45.38 52654.17 88888.00 2007-10-31 02:31:32.901 304 18233.17 45.35 52654.22 88888.00 2007-10-31 02:31:33.401 304 18233.17 45.37 52654.28 88888.00 2007-10-31 02:31:33.901 304 18233.15 45.34 52654.25 88888.00 2007-10-31 02:31:34.401 304 18233.28 45.30 52654.27 88888.00 2007-10-31 02:31:34.901 304 18233.32 45.30 52654.28 88888.00 2007-10-31 02:31:35.401 304 18233.40 45.35 52654.21 88888.00 2007-10-31 02:31:35.901 304 18233.32 45.36 52654.20 88888.00 2007-10-31 02:31:36.401 304 18233.22 45.36 52654.24 88888.00 2007-10-31 02:31:36.901 304 18233.19 45.39 52654.11 88888.00 2007-10-31 02:31:37.401 304 18233.23 45.40 52654.02 88888.00 2007-10-31 02:31:37.901 304 18233.24 45.39 52654.03 88888.00 2007-10-31 02:31:38.401 304 18233.22 45.40 52653.92 88888.00 2007-10-31 02:31:38.901 304 18233.22 45.32 52653.89 88888.00 2007-10-31 02:31:39.401 304 18233.20 45.24 52653.90 88888.00 2007-10-31 02:31:39.901 304 18233.17 45.29 52653.95 88888.00 2007-10-31 02:31:40.401 304 18233.10 45.30 52654.01 88888.00 2007-10-31 02:31:40.901 304 18233.20 45.31 52653.89 88888.00 2007-10-31 02:31:41.401 304 18233.29 45.23 52653.82 88888.00 2007-10-31 02:31:41.901 304 18233.33 45.19 52653.83 88888.00 2007-10-31 02:31:42.401 304 18233.35 45.24 52653.95 88888.00 2007-10-31 02:31:42.901 304 18233.40 45.27 52654.06 88888.00 2007-10-31 02:31:43.401 304 18233.40 45.24 52654.12 88888.00 2007-10-31 02:31:43.901 304 18233.39 45.24 52654.21 88888.00 2007-10-31 02:31:44.401 304 18233.34 45.34 52654.30 88888.00 2007-10-31 02:31:44.901 304 18233.31 45.30 52654.40 88888.00 2007-10-31 02:31:45.401 304 18233.29 45.27 52654.26 88888.00 2007-10-31 02:31:45.901 304 18233.25 45.25 52654.25 88888.00 2007-10-31 02:31:46.401 304 18233.21 45.24 52654.21 88888.00 2007-10-31 02:31:46.901 304 18233.19 45.27 52654.22 88888.00 2007-10-31 02:31:47.401 304 18233.21 45.23 52654.28 88888.00 2007-10-31 02:31:47.901 304 18233.14 45.24 52654.35 88888.00 2007-10-31 02:31:48.401 304 18233.11 45.25 52654.22 88888.00 2007-10-31 02:31:48.901 304 18233.11 45.24 52654.12 88888.00 2007-10-31 02:31:49.401 304 18233.15 45.23 52654.16 88888.00 2007-10-31 02:31:49.901 304 18233.15 45.21 52654.20 88888.00 2007-10-31 02:31:50.401 304 18233.28 45.19 52654.12 88888.00 2007-10-31 02:31:50.901 304 18233.18 45.18 52654.13 88888.00 2007-10-31 02:31:51.401 304 18233.22 45.15 52654.14 88888.00 2007-10-31 02:31:51.901 304 18233.25 45.16 52654.11 88888.00 2007-10-31 02:31:52.401 304 18233.20 45.24 52654.03 88888.00 2007-10-31 02:31:52.901 304 18233.21 45.24 52654.02 88888.00 2007-10-31 02:31:53.401 304 18233.20 45.26 52654.05 88888.00 2007-10-31 02:31:53.901 304 18233.18 45.26 52654.05 88888.00 2007-10-31 02:31:54.401 304 18233.17 45.26 52654.11 88888.00 2007-10-31 02:31:54.901 304 18232.95 45.24 52654.12 88888.00 2007-10-31 02:31:55.401 304 18233.01 45.30 52654.10 88888.00 2007-10-31 02:31:55.901 304 18233.09 45.32 52654.07 88888.00 2007-10-31 02:31:56.401 304 18233.11 45.32 52654.11 88888.00 2007-10-31 02:31:56.901 304 18233.12 45.29 52654.23 88888.00 2007-10-31 02:31:57.401 304 18233.10 45.29 52654.26 88888.00 2007-10-31 02:31:57.901 304 18233.01 45.34 52654.28 88888.00 2007-10-31 02:31:58.401 304 18233.09 45.37 52654.30 88888.00 2007-10-31 02:31:58.901 304 18233.10 45.30 52654.27 88888.00 2007-10-31 02:31:59.401 304 18233.06 45.28 52654.36 88888.00 2007-10-31 02:31:59.901 304 18232.95 45.27 52654.44 88888.00 2007-10-31 02:32:00.401 304 18232.99 45.24 52654.47 88888.00 2007-10-31 02:32:00.901 304 18233.07 45.19 52654.47 88888.00 2007-10-31 02:32:01.401 304 18232.96 45.25 52654.23 88888.00 2007-10-31 02:32:01.901 304 18233.00 45.30 52654.14 88888.00 2007-10-31 02:32:02.401 304 18233.04 45.25 52654.24 88888.00 2007-10-31 02:32:02.901 304 18232.98 45.24 52654.25 88888.00 2007-10-31 02:32:03.401 304 18233.00 45.18 52654.26 88888.00 2007-10-31 02:32:03.901 304 18233.04 45.23 52654.27 88888.00 2007-10-31 02:32:04.401 304 18233.11 45.25 52654.32 88888.00 2007-10-31 02:32:04.901 304 18233.28 45.19 52654.34 88888.00 2007-10-31 02:32:05.401 304 18233.25 45.22 52654.34 88888.00 2007-10-31 02:32:05.901 304 18233.17 45.24 52654.40 88888.00 2007-10-31 02:32:06.401 304 18233.10 45.18 52654.46 88888.00 2007-10-31 02:32:06.901 304 18233.13 45.21 52654.35 88888.00 2007-10-31 02:32:07.401 304 18233.18 45.27 52654.28 88888.00 2007-10-31 02:32:07.901 304 18233.12 45.34 52654.36 88888.00 2007-10-31 02:32:08.401 304 18233.06 45.35 52654.44 88888.00 2007-10-31 02:32:08.901 304 18232.95 45.24 52654.45 88888.00 2007-10-31 02:32:09.401 304 18233.15 45.21 52654.44 88888.00 2007-10-31 02:32:09.901 304 18233.20 45.23 52654.41 88888.00 2007-10-31 02:32:10.401 304 18233.17 45.30 52654.45 88888.00 2007-10-31 02:32:10.901 304 18232.97 45.29 52654.43 88888.00 2007-10-31 02:32:11.401 304 18232.90 45.22 52654.49 88888.00 2007-10-31 02:32:11.901 304 18232.78 45.23 52654.48 88888.00 2007-10-31 02:32:12.401 304 18233.00 45.28 52654.45 88888.00 2007-10-31 02:32:12.901 304 18233.10 45.28 52654.45 88888.00 2007-10-31 02:32:13.401 304 18233.29 45.23 52654.28 88888.00 2007-10-31 02:32:13.901 304 18233.30 45.21 52654.21 88888.00 2007-10-31 02:32:14.401 304 18233.28 45.23 52654.15 88888.00 2007-10-31 02:32:14.901 304 18233.35 45.29 52654.10 88888.00 2007-10-31 02:32:15.401 304 18233.32 45.27 52654.14 88888.00 2007-10-31 02:32:15.901 304 18233.26 45.29 52654.22 88888.00 2007-10-31 02:32:16.401 304 18233.41 45.32 52654.32 88888.00 2007-10-31 02:32:16.901 304 18233.38 45.27 52654.30 88888.00 2007-10-31 02:32:17.401 304 18233.38 45.32 52654.24 88888.00 2007-10-31 02:32:17.901 304 18233.36 45.26 52654.22 88888.00 2007-10-31 02:32:18.401 304 18233.41 45.22 52654.23 88888.00 2007-10-31 02:32:18.901 304 18233.43 45.25 52654.11 88888.00 2007-10-31 02:32:19.401 304 18233.51 45.32 52654.07 88888.00 2007-10-31 02:32:19.901 304 18233.49 45.33 52654.13 88888.00 2007-10-31 02:32:20.401 304 18233.55 45.33 52654.16 88888.00 2007-10-31 02:32:20.901 304 18233.55 45.29 52654.20 88888.00 2007-10-31 02:32:21.401 304 18233.50 45.35 52654.13 88888.00 2007-10-31 02:32:21.901 304 18233.47 45.43 52654.11 88888.00 2007-10-31 02:32:22.401 304 18233.46 45.35 52654.22 88888.00 2007-10-31 02:32:22.901 304 18233.44 45.34 52654.27 88888.00 2007-10-31 02:32:23.401 304 18233.56 45.34 52654.35 88888.00 2007-10-31 02:32:23.901 304 18233.46 45.38 52654.33 88888.00 2007-10-31 02:32:24.401 304 18233.36 45.35 52654.26 88888.00 2007-10-31 02:32:24.901 304 18233.50 45.26 52654.24 88888.00 2007-10-31 02:32:25.401 304 18233.46 45.39 52654.33 88888.00 2007-10-31 02:32:25.901 304 18233.51 45.41 52654.33 88888.00 2007-10-31 02:32:26.401 304 18233.68 45.41 52654.27 88888.00 2007-10-31 02:32:26.901 304 18233.68 45.25 52654.17 88888.00 2007-10-31 02:32:27.401 304 18233.64 45.20 52654.14 88888.00 2007-10-31 02:32:27.901 304 18233.66 45.19 52654.15 88888.00 2007-10-31 02:32:28.401 304 18233.72 45.19 52654.14 88888.00 2007-10-31 02:32:28.901 304 18233.60 45.21 52654.13 88888.00 2007-10-31 02:32:29.401 304 18233.45 45.33 52654.26 88888.00 2007-10-31 02:32:29.901 304 18233.35 45.37 52654.22 88888.00 2007-10-31 02:32:30.401 304 18233.38 45.31 52654.17 88888.00 2007-10-31 02:32:30.901 304 18233.39 45.21 52654.23 88888.00 2007-10-31 02:32:31.401 304 18233.46 45.15 52654.26 88888.00 2007-10-31 02:32:31.901 304 18233.41 45.07 52654.30 88888.00 2007-10-31 02:32:32.401 304 18233.44 45.07 52654.22 88888.00 2007-10-31 02:32:32.901 304 18233.26 45.09 52654.16 88888.00 2007-10-31 02:32:33.401 304 18233.39 45.10 52654.22 88888.00 2007-10-31 02:32:33.901 304 18233.46 45.16 52654.21 88888.00 2007-10-31 02:32:34.401 304 18233.55 45.16 52654.15 88888.00 2007-10-31 02:32:34.901 304 18233.42 45.12 52654.15 88888.00 2007-10-31 02:32:35.401 304 18233.40 45.14 52654.09 88888.00 2007-10-31 02:32:35.901 304 18233.43 45.09 52654.16 88888.00 2007-10-31 02:32:36.401 304 18233.56 45.07 52654.22 88888.00 2007-10-31 02:32:36.901 304 18233.64 45.07 52654.17 88888.00 2007-10-31 02:32:37.401 304 18233.55 45.13 52654.07 88888.00 2007-10-31 02:32:37.901 304 18233.56 45.12 52654.04 88888.00 2007-10-31 02:32:38.401 304 18233.69 45.08 52654.10 88888.00 2007-10-31 02:32:38.901 304 18233.62 45.07 52654.27 88888.00 2007-10-31 02:32:39.401 304 18233.57 45.09 52654.24 88888.00 2007-10-31 02:32:39.901 304 18233.61 45.11 52654.32 88888.00 2007-10-31 02:32:40.401 304 18233.71 45.10 52654.39 88888.00 2007-10-31 02:32:40.901 304 18233.49 45.15 52654.43 88888.00 2007-10-31 02:32:41.401 304 18233.35 45.11 52654.43 88888.00 2007-10-31 02:32:41.901 304 18233.32 45.07 52654.26 88888.00 2007-10-31 02:32:42.401 304 18233.33 45.01 52654.20 88888.00 2007-10-31 02:32:42.901 304 18233.40 45.07 52654.27 88888.00 2007-10-31 02:32:43.401 304 18233.44 45.15 52654.20 88888.00 2007-10-31 02:32:43.901 304 18233.34 45.12 52654.16 88888.00 2007-10-31 02:32:44.401 304 18233.29 45.08 52654.17 88888.00 2007-10-31 02:32:44.901 304 18233.35 45.09 52654.27 88888.00 2007-10-31 02:32:45.401 304 18233.51 45.11 52654.20 88888.00 2007-10-31 02:32:45.901 304 18233.33 45.09 52654.35 88888.00 2007-10-31 02:32:46.401 304 18233.30 45.06 52654.29 88888.00 2007-10-31 02:32:46.901 304 18233.40 45.06 52654.11 88888.00 2007-10-31 02:32:47.401 304 18233.38 45.13 52654.01 88888.00 2007-10-31 02:32:47.901 304 18233.33 45.11 52654.01 88888.00 2007-10-31 02:32:48.401 304 18233.43 45.06 52654.11 88888.00 2007-10-31 02:32:48.901 304 18233.44 45.03 52654.20 88888.00 2007-10-31 02:32:49.401 304 18233.42 45.01 52654.15 88888.00 2007-10-31 02:32:49.901 304 18233.40 45.02 52654.02 88888.00 2007-10-31 02:32:50.401 304 18233.45 45.02 52654.03 88888.00 2007-10-31 02:32:50.901 304 18233.42 45.07 52654.18 88888.00 2007-10-31 02:32:51.401 304 18233.43 45.07 52654.15 88888.00 2007-10-31 02:32:51.901 304 18233.49 45.06 52654.14 88888.00 2007-10-31 02:32:52.401 304 18233.25 45.18 52654.21 88888.00 2007-10-31 02:32:52.901 304 18233.28 45.22 52654.14 88888.00 2007-10-31 02:32:53.401 304 18233.45 45.09 52654.11 88888.00 2007-10-31 02:32:53.901 304 18233.43 45.07 52654.20 88888.00 2007-10-31 02:32:54.401 304 18233.41 45.11 52654.20 88888.00 2007-10-31 02:32:54.901 304 18233.34 45.12 52654.12 88888.00 2007-10-31 02:32:55.401 304 18233.42 45.19 52654.04 88888.00 2007-10-31 02:32:55.901 304 18233.56 45.27 52653.98 88888.00 2007-10-31 02:32:56.401 304 18233.53 45.27 52653.98 88888.00 2007-10-31 02:32:56.901 304 18233.54 45.22 52653.99 88888.00 2007-10-31 02:32:57.401 304 18233.44 45.18 52653.92 88888.00 2007-10-31 02:32:57.901 304 18233.41 45.11 52654.02 88888.00 2007-10-31 02:32:58.401 304 18233.51 45.14 52654.16 88888.00 2007-10-31 02:32:58.901 304 18233.67 45.20 52654.12 88888.00 2007-10-31 02:32:59.398 304 18233.77 45.18 52654.07 88888.00 2007-10-31 02:32:59.908 304 18233.73 45.14 52654.10 88888.00 2007-10-31 02:33:00.408 304 18233.82 45.25 52653.93 88888.00 2007-10-31 02:33:00.908 304 18233.77 45.33 52653.95 88888.00 2007-10-31 02:33:01.408 304 18233.61 45.30 52654.05 88888.00 2007-10-31 02:33:01.908 304 18233.46 45.25 52654.09 88888.00 2007-10-31 02:33:02.408 304 18233.33 45.32 52654.01 88888.00 2007-10-31 02:33:02.908 304 18233.34 45.34 52654.05 88888.00 2007-10-31 02:33:03.408 304 18233.44 45.23 52654.06 88888.00 2007-10-31 02:33:03.908 304 18233.43 45.30 52654.10 88888.00 2007-10-31 02:33:04.408 304 18233.45 45.35 52654.13 88888.00 2007-10-31 02:33:04.908 304 18233.54 45.32 52654.11 88888.00 2007-10-31 02:33:05.408 304 18233.53 45.32 52654.10 88888.00 2007-10-31 02:33:05.908 304 18233.51 45.37 52654.09 88888.00 2007-10-31 02:33:06.408 304 18233.47 45.34 52653.91 88888.00 2007-10-31 02:33:06.908 304 18233.35 45.28 52653.99 88888.00 2007-10-31 02:33:07.408 304 18233.21 45.22 52654.06 88888.00 2007-10-31 02:33:07.908 304 18233.39 45.28 52654.02 88888.00 2007-10-31 02:33:08.408 304 18233.41 45.28 52654.06 88888.00 2007-10-31 02:33:08.908 304 18233.41 45.19 52654.13 88888.00 2007-10-31 02:33:09.408 304 18233.50 45.22 52654.12 88888.00 2007-10-31 02:33:09.908 304 18233.44 45.23 52654.12 88888.00 2007-10-31 02:33:10.408 304 18233.49 45.13 52654.17 88888.00 2007-10-31 02:33:10.908 304 18233.44 45.09 52654.16 88888.00 2007-10-31 02:33:11.408 304 18233.42 45.21 52654.18 88888.00 2007-10-31 02:33:11.908 304 18233.55 45.14 52654.21 88888.00 2007-10-31 02:33:12.408 304 18233.53 45.15 52654.25 88888.00 2007-10-31 02:33:12.908 304 18233.61 45.26 52654.25 88888.00 2007-10-31 02:33:13.408 304 18233.68 45.30 52654.17 88888.00 2007-10-31 02:33:13.908 304 18233.64 45.25 52654.13 88888.00 2007-10-31 02:33:14.408 304 18233.56 45.25 52654.15 88888.00 2007-10-31 02:33:14.908 304 18233.73 45.20 52654.11 88888.00 2007-10-31 02:33:15.408 304 18233.65 45.14 52654.07 88888.00 2007-10-31 02:33:15.908 304 18233.47 45.19 52654.18 88888.00 2007-10-31 02:33:16.408 304 18233.60 45.19 52654.27 88888.00 2007-10-31 02:33:16.908 304 18233.63 45.12 52654.27 88888.00 2007-10-31 02:33:17.408 304 18233.78 45.14 52654.17 88888.00 2007-10-31 02:33:17.908 304 18233.77 45.14 52654.17 88888.00 2007-10-31 02:33:18.408 304 18233.82 45.19 52654.27 88888.00 2007-10-31 02:33:18.908 304 18233.79 45.15 52654.24 88888.00 2007-10-31 02:33:19.408 304 18233.79 45.27 52654.24 88888.00 2007-10-31 02:33:19.908 304 18233.78 45.30 52654.23 88888.00 2007-10-31 02:33:20.408 304 18233.69 45.26 52654.24 88888.00 2007-10-31 02:33:20.908 304 18233.68 45.25 52654.20 88888.00 2007-10-31 02:33:21.408 304 18233.76 45.31 52654.35 88888.00 2007-10-31 02:33:21.908 304 18233.75 45.37 52654.40 88888.00 2007-10-31 02:33:22.408 304 18233.83 45.39 52654.30 88888.00 2007-10-31 02:33:22.908 304 18233.77 45.37 52654.23 88888.00 2007-10-31 02:33:23.408 304 18233.75 45.28 52654.28 88888.00 2007-10-31 02:33:23.908 304 18233.58 45.30 52654.34 88888.00 2007-10-31 02:33:24.408 304 18233.51 45.32 52654.40 88888.00 2007-10-31 02:33:24.908 304 18233.49 45.29 52654.44 88888.00 2007-10-31 02:33:25.408 304 18233.43 45.30 52654.34 88888.00 2007-10-31 02:33:25.908 304 18233.41 45.33 52654.33 88888.00 2007-10-31 02:33:26.408 304 18233.36 45.34 52654.32 88888.00 2007-10-31 02:33:26.908 304 18233.36 45.29 52654.40 88888.00 2007-10-31 02:33:27.408 304 18233.47 45.31 52654.32 88888.00 2007-10-31 02:33:27.908 304 18233.41 45.34 52654.26 88888.00 2007-10-31 02:33:28.408 304 18233.24 45.34 52654.23 88888.00 2007-10-31 02:33:28.908 304 18233.35 45.29 52654.21 88888.00 2007-10-31 02:33:29.408 304 18233.55 45.28 52654.25 88888.00 2007-10-31 02:33:29.908 304 18233.44 45.25 52654.24 88888.00 2007-10-31 02:33:30.408 304 18233.45 45.24 52654.16 88888.00 2007-10-31 02:33:30.908 304 18233.46 45.29 52654.15 88888.00 2007-10-31 02:33:31.408 304 18233.39 45.30 52654.14 88888.00 2007-10-31 02:33:31.908 304 18233.52 45.28 52654.16 88888.00 2007-10-31 02:33:32.408 304 18233.34 45.33 52654.15 88888.00 2007-10-31 02:33:32.908 304 18233.34 45.33 52654.23 88888.00 2007-10-31 02:33:33.408 304 18233.46 45.32 52654.20 88888.00 2007-10-31 02:33:33.908 304 18233.58 45.24 52654.11 88888.00 2007-10-31 02:33:34.408 304 18233.62 45.26 52654.10 88888.00 2007-10-31 02:33:34.908 304 18233.67 45.32 52654.04 88888.00 2007-10-31 02:33:35.408 304 18233.67 45.38 52653.99 88888.00 2007-10-31 02:33:35.908 304 18233.67 45.35 52653.90 88888.00 2007-10-31 02:33:36.408 304 18233.56 45.28 52653.93 88888.00 2007-10-31 02:33:36.908 304 18233.64 45.32 52653.97 88888.00 2007-10-31 02:33:37.408 304 18233.54 45.33 52653.99 88888.00 2007-10-31 02:33:37.908 304 18233.57 45.29 52654.07 88888.00 2007-10-31 02:33:38.408 304 18233.73 45.30 52654.20 88888.00 2007-10-31 02:33:38.908 304 18233.69 45.26 52654.23 88888.00 2007-10-31 02:33:39.408 304 18233.65 45.28 52654.27 88888.00 2007-10-31 02:33:39.908 304 18233.72 45.27 52654.14 88888.00 2007-10-31 02:33:40.408 304 18233.62 45.25 52654.12 88888.00 2007-10-31 02:33:40.908 304 18233.54 45.30 52654.12 88888.00 2007-10-31 02:33:41.408 304 18233.58 45.30 52654.05 88888.00 2007-10-31 02:33:41.908 304 18233.56 45.36 52654.11 88888.00 2007-10-31 02:33:42.408 304 18233.58 45.39 52654.20 88888.00 2007-10-31 02:33:42.908 304 18233.65 45.42 52654.25 88888.00 2007-10-31 02:33:43.408 304 18233.74 45.43 52654.29 88888.00 2007-10-31 02:33:43.908 304 18233.66 45.42 52654.25 88888.00 2007-10-31 02:33:44.408 304 18233.72 45.34 52654.23 88888.00 2007-10-31 02:33:44.908 304 18233.71 45.22 52654.13 88888.00 2007-10-31 02:33:45.408 304 18233.63 45.26 52654.17 88888.00 2007-10-31 02:33:45.908 304 18233.56 45.27 52654.20 88888.00 2007-10-31 02:33:46.408 304 18233.58 45.22 52654.21 88888.00 2007-10-31 02:33:46.908 304 18233.64 45.22 52654.32 88888.00 2007-10-31 02:33:47.408 304 18233.67 45.22 52654.30 88888.00 2007-10-31 02:33:47.908 304 18233.66 45.22 52654.30 88888.00 2007-10-31 02:33:48.408 304 18233.62 45.32 52654.24 88888.00 2007-10-31 02:33:48.908 304 18233.63 45.37 52654.27 88888.00 2007-10-31 02:33:49.408 304 18233.67 45.30 52654.32 88888.00 2007-10-31 02:33:49.908 304 18233.69 45.25 52654.41 88888.00 2007-10-31 02:33:50.408 304 18233.71 45.33 52654.40 88888.00 2007-10-31 02:33:50.908 304 18233.72 45.40 52654.37 88888.00 2007-10-31 02:33:51.408 304 18233.58 45.37 52654.46 88888.00 2007-10-31 02:33:51.908 304 18233.58 45.36 52654.46 88888.00 2007-10-31 02:33:52.408 304 18233.56 45.28 52654.46 88888.00 2007-10-31 02:33:52.908 304 18233.60 45.25 52654.49 88888.00 2007-10-31 02:33:53.408 304 18233.64 45.25 52654.35 88888.00 2007-10-31 02:33:53.908 304 18233.64 45.31 52654.27 88888.00 2007-10-31 02:33:54.408 304 18233.63 45.27 52654.23 88888.00 2007-10-31 02:33:54.908 304 18233.29 45.22 52654.27 88888.00 2007-10-31 02:33:55.408 304 18233.47 45.16 52654.35 88888.00 2007-10-31 02:33:55.908 304 18233.60 45.10 52654.22 88888.00 2007-10-31 02:33:56.408 304 18233.60 45.12 52654.18 88888.00 2007-10-31 02:33:56.908 304 18233.62 45.18 52654.20 88888.00 2007-10-31 02:33:57.408 304 18233.66 45.22 52654.34 88888.00 2007-10-31 02:33:57.908 304 18233.41 45.31 52654.39 88888.00 2007-10-31 02:33:58.408 304 18233.31 45.33 52654.27 88888.00 2007-10-31 02:33:58.908 304 18233.40 45.27 52654.10 88888.00 2007-10-31 02:33:59.408 304 18233.45 45.31 52654.20 88888.00 2007-10-31 02:33:59.908 304 18233.43 45.29 52654.24 88888.00 2007-10-31 02:34:00.408 304 18233.52 45.31 52654.21 88888.00 2007-10-31 02:34:00.908 304 18233.52 45.27 52654.18 88888.00 2007-10-31 02:34:01.408 304 18233.52 45.26 52654.28 88888.00 2007-10-31 02:34:01.908 304 18233.55 45.24 52654.18 88888.00 2007-10-31 02:34:02.408 304 18233.57 45.19 52654.16 88888.00 2007-10-31 02:34:02.908 304 18233.49 45.31 52654.22 88888.00 2007-10-31 02:34:03.408 304 18233.46 45.28 52654.25 88888.00 2007-10-31 02:34:03.908 304 18233.57 45.34 52654.33 88888.00 2007-10-31 02:34:04.408 304 18233.49 45.35 52654.38 88888.00 2007-10-31 02:34:04.908 304 18233.39 45.32 52654.43 88888.00 2007-10-31 02:34:05.408 304 18233.41 45.34 52654.46 88888.00 2007-10-31 02:34:05.908 304 18233.35 45.41 52654.37 88888.00 2007-10-31 02:34:06.408 304 18233.36 45.43 52654.27 88888.00 2007-10-31 02:34:06.908 304 18233.39 45.41 52654.23 88888.00 2007-10-31 02:34:07.408 304 18233.42 45.42 52654.18 88888.00 2007-10-31 02:34:07.908 304 18233.36 45.40 52654.22 88888.00 2007-10-31 02:34:08.408 304 18233.36 45.38 52654.30 88888.00 2007-10-31 02:34:08.908 304 18233.40 45.34 52654.34 88888.00 2007-10-31 02:34:09.408 304 18233.42 45.36 52654.24 88888.00 2007-10-31 02:34:09.908 304 18233.46 45.34 52654.17 88888.00 2007-10-31 02:34:10.408 304 18233.46 45.30 52654.26 88888.00 2007-10-31 02:34:10.908 304 18233.52 45.30 52654.29 88888.00 2007-10-31 02:34:11.408 304 18233.53 45.34 52654.27 88888.00 2007-10-31 02:34:11.908 304 18233.47 45.33 52654.27 88888.00 2007-10-31 02:34:12.408 304 18233.46 45.26 52654.18 88888.00 2007-10-31 02:34:12.908 304 18233.40 45.18 52654.12 88888.00 2007-10-31 02:34:13.408 304 18233.35 45.19 52654.11 88888.00 2007-10-31 02:34:13.908 304 18233.44 45.28 52654.11 88888.00 2007-10-31 02:34:14.408 304 18233.51 45.38 52654.21 88888.00 2007-10-31 02:34:14.908 304 18233.54 45.31 52654.20 88888.00 2007-10-31 02:34:15.408 304 18233.60 45.23 52654.13 88888.00 2007-10-31 02:34:15.908 304 18233.45 45.31 52654.13 88888.00 2007-10-31 02:34:16.408 304 18233.47 45.27 52654.07 88888.00 2007-10-31 02:34:16.908 304 18233.50 45.20 52654.23 88888.00 2007-10-31 02:34:17.408 304 18233.43 45.27 52654.36 88888.00 2007-10-31 02:34:17.908 304 18233.50 45.28 52654.35 88888.00 2007-10-31 02:34:18.408 304 18233.51 45.24 52654.33 88888.00 2007-10-31 02:34:18.908 304 18233.53 45.29 52654.34 88888.00 2007-10-31 02:34:19.408 304 18233.45 45.38 52654.32 88888.00 2007-10-31 02:34:19.908 304 18233.42 45.41 52654.26 88888.00 2007-10-31 02:34:20.408 304 18233.42 45.40 52654.30 88888.00 2007-10-31 02:34:20.908 304 18233.49 45.34 52654.15 88888.00 2007-10-31 02:34:21.408 304 18233.54 45.37 52654.16 88888.00 2007-10-31 02:34:21.908 304 18233.49 45.41 52654.23 88888.00 2007-10-31 02:34:22.408 304 18233.53 45.40 52654.34 88888.00 2007-10-31 02:34:22.908 304 18233.53 45.32 52654.38 88888.00 2007-10-31 02:34:23.408 304 18233.55 45.39 52654.39 88888.00 2007-10-31 02:34:23.908 304 18233.53 45.42 52654.34 88888.00 2007-10-31 02:34:24.408 304 18233.47 45.35 52654.38 88888.00 2007-10-31 02:34:24.908 304 18233.42 45.45 52654.36 88888.00 2007-10-31 02:34:25.408 304 18233.53 45.55 52654.33 88888.00 2007-10-31 02:34:25.908 304 18233.58 45.58 52654.37 88888.00 2007-10-31 02:34:26.408 304 18233.63 45.54 52654.49 88888.00 2007-10-31 02:34:26.908 304 18233.63 45.46 52654.49 88888.00 2007-10-31 02:34:27.408 304 18233.56 45.38 52654.46 88888.00 2007-10-31 02:34:27.908 304 18233.53 45.37 52654.37 88888.00 2007-10-31 02:34:28.408 304 18233.49 45.49 52654.40 88888.00 2007-10-31 02:34:28.908 304 18233.46 45.51 52654.45 88888.00 2007-10-31 02:34:29.408 304 18233.36 45.49 52654.43 88888.00 2007-10-31 02:34:29.908 304 18233.40 45.46 52654.36 88888.00 2007-10-31 02:34:30.408 304 18233.33 45.53 52654.37 88888.00 2007-10-31 02:34:30.908 304 18233.54 45.57 52654.30 88888.00 2007-10-31 02:34:31.408 304 18233.62 45.53 52654.37 88888.00 2007-10-31 02:34:31.908 304 18233.64 45.45 52654.48 88888.00 2007-10-31 02:34:32.408 304 18233.82 45.42 52654.46 88888.00 2007-10-31 02:34:32.908 304 18233.94 45.47 52654.41 88888.00 2007-10-31 02:34:33.408 304 18233.87 45.47 52654.44 88888.00 2007-10-31 02:34:33.908 304 18233.79 45.53 52654.46 88888.00 2007-10-31 02:34:34.408 304 18233.82 45.58 52654.48 88888.00 2007-10-31 02:34:34.908 304 18233.82 45.55 52654.58 88888.00 2007-10-31 02:34:35.408 304 18233.64 45.49 52654.46 88888.00 2007-10-31 02:34:35.908 304 18233.57 45.48 52654.41 88888.00 2007-10-31 02:34:36.408 304 18233.64 45.46 52654.39 88888.00 2007-10-31 02:34:36.908 304 18233.65 45.46 52654.33 88888.00 2007-10-31 02:34:37.408 304 18233.61 45.52 52654.41 88888.00 2007-10-31 02:34:37.908 304 18233.50 45.52 52654.53 88888.00 2007-10-31 02:34:38.408 304 18233.49 45.44 52654.46 88888.00 2007-10-31 02:34:38.908 304 18233.57 45.40 52654.37 88888.00 2007-10-31 02:34:39.408 304 18233.55 45.35 52654.29 88888.00 2007-10-31 02:34:39.908 304 18233.60 45.33 52654.32 88888.00 2007-10-31 02:34:40.408 304 18233.57 45.37 52654.23 88888.00 2007-10-31 02:34:40.908 304 18233.50 45.38 52654.09 88888.00 2007-10-31 02:34:41.408 304 18233.49 45.32 52654.02 88888.00 2007-10-31 02:34:41.908 304 18233.57 45.32 52654.17 88888.00 2007-10-31 02:34:42.408 304 18233.68 45.27 52654.29 88888.00 2007-10-31 02:34:42.908 304 18233.68 45.28 52654.34 88888.00 2007-10-31 02:34:43.408 304 18233.66 45.32 52654.28 88888.00 2007-10-31 02:34:43.908 304 18233.67 45.32 52654.26 88888.00 2007-10-31 02:34:44.408 304 18233.69 45.25 52654.11 88888.00 2007-10-31 02:34:44.908 304 18233.58 45.30 52654.16 88888.00 2007-10-31 02:34:45.408 304 18233.55 45.37 52654.13 88888.00 2007-10-31 02:34:45.908 304 18233.62 45.36 52654.09 88888.00 2007-10-31 02:34:46.408 304 18233.66 45.32 52654.07 88888.00 2007-10-31 02:34:46.908 304 18233.72 45.29 52654.10 88888.00 2007-10-31 02:34:47.408 304 18233.63 45.31 52654.23 88888.00 2007-10-31 02:34:47.908 304 18233.60 45.36 52654.38 88888.00 2007-10-31 02:34:48.408 304 18233.64 45.47 52654.35 88888.00 2007-10-31 02:34:48.908 304 18233.79 45.42 52654.40 88888.00 2007-10-31 02:34:49.408 304 18233.69 45.41 52654.39 88888.00 2007-10-31 02:34:49.908 304 18233.61 45.44 52654.34 88888.00 2007-10-31 02:34:50.408 304 18233.50 45.53 52654.47 88888.00 2007-10-31 02:34:50.908 304 18233.34 45.65 52654.46 88888.00 2007-10-31 02:34:51.408 304 18233.36 45.62 52654.45 88888.00 2007-10-31 02:34:51.908 304 18233.40 45.61 52654.43 88888.00 2007-10-31 02:34:52.408 304 18233.31 45.60 52654.53 88888.00 2007-10-31 02:34:52.908 304 18233.40 45.61 52654.52 88888.00 2007-10-31 02:34:53.408 304 18233.44 45.63 52654.55 88888.00 2007-10-31 02:34:53.908 304 18233.47 45.65 52654.60 88888.00 2007-10-31 02:34:54.408 304 18233.49 45.72 52654.39 88888.00 2007-10-31 02:34:54.908 304 18233.63 45.74 52654.39 88888.00 2007-10-31 02:34:55.408 304 18233.67 45.69 52654.41 88888.00 2007-10-31 02:34:55.908 304 18233.55 45.63 52654.30 88888.00 2007-10-31 02:34:56.408 304 18233.54 45.65 52654.20 88888.00 2007-10-31 02:34:56.908 304 18233.64 45.68 52654.09 88888.00 2007-10-31 02:34:57.408 304 18233.67 45.66 52654.02 88888.00 2007-10-31 02:34:57.908 304 18233.65 45.71 52654.13 88888.00 2007-10-31 02:34:58.408 304 18233.66 45.80 52654.21 88888.00 2007-10-31 02:34:58.908 304 18233.69 45.79 52654.18 88888.00 2007-10-31 02:34:59.408 304 18233.73 45.73 52654.27 88888.00 2007-10-31 02:34:59.908 304 18233.75 45.70 52654.26 88888.00 2007-10-31 02:35:00.408 304 18233.73 45.68 52654.26 88888.00 2007-10-31 02:35:00.908 304 18233.73 45.69 52654.27 88888.00 2007-10-31 02:35:01.408 304 18233.66 45.63 52654.39 88888.00 2007-10-31 02:35:01.908 304 18233.58 45.58 52654.24 88888.00 2007-10-31 02:35:02.408 304 18233.51 45.62 52654.15 88888.00 2007-10-31 02:35:02.908 304 18233.51 45.66 52654.12 88888.00 2007-10-31 02:35:03.408 304 18233.60 45.63 52654.24 88888.00 2007-10-31 02:35:03.908 304 18233.61 45.71 52654.30 88888.00 2007-10-31 02:35:04.408 304 18233.57 45.76 52654.28 88888.00 2007-10-31 02:35:04.908 304 18233.55 45.77 52654.33 88888.00 2007-10-31 02:35:05.408 304 18233.42 45.86 52654.29 88888.00 2007-10-31 02:35:05.908 304 18233.50 45.78 52654.28 88888.00 2007-10-31 02:35:06.408 304 18233.62 45.64 52654.41 88888.00 2007-10-31 02:35:06.908 304 18233.44 45.67 52654.33 88888.00 2007-10-31 02:35:07.408 304 18233.57 45.69 52654.39 88888.00 2007-10-31 02:35:07.908 304 18233.45 45.63 52654.45 88888.00 2007-10-31 02:35:08.408 304 18233.51 45.64 52654.38 88888.00 2007-10-31 02:35:08.908 304 18233.53 45.67 52654.36 88888.00 2007-10-31 02:35:09.408 304 18233.62 45.69 52654.28 88888.00 2007-10-31 02:35:09.908 304 18233.57 45.67 52654.24 88888.00 2007-10-31 02:35:10.408 304 18233.51 45.69 52654.22 88888.00 2007-10-31 02:35:10.908 304 18233.46 45.73 52654.13 88888.00 2007-10-31 02:35:11.408 304 18233.50 45.70 52654.37 88888.00 2007-10-31 02:35:11.908 304 18233.52 45.71 52654.53 88888.00 2007-10-31 02:35:12.408 304 18233.54 45.74 52654.38 88888.00 2007-10-31 02:35:12.908 304 18233.66 45.72 52654.39 88888.00 2007-10-31 02:35:13.408 304 18233.62 45.82 52654.38 88888.00 2007-10-31 02:35:13.908 304 18233.56 45.84 52654.25 88888.00 2007-10-31 02:35:14.408 304 18233.55 45.87 52654.28 88888.00 2007-10-31 02:35:14.908 304 18233.38 45.85 52654.33 88888.00 2007-10-31 02:35:15.408 304 18233.28 45.85 52654.34 88888.00 2007-10-31 02:35:15.908 304 18233.29 45.84 52654.41 88888.00 2007-10-31 02:35:16.408 304 18233.35 45.90 52654.55 88888.00 2007-10-31 02:35:16.908 304 18233.50 45.90 52654.45 88888.00 2007-10-31 02:35:17.408 304 18233.53 45.82 52654.40 88888.00 2007-10-31 02:35:17.908 304 18233.44 45.86 52654.40 88888.00 2007-10-31 02:35:18.408 304 18233.32 45.82 52654.46 88888.00 2007-10-31 02:35:18.908 304 18233.53 45.73 52654.48 88888.00 2007-10-31 02:35:19.408 304 18233.55 45.63 52654.39 88888.00 2007-10-31 02:35:19.908 304 18233.44 45.53 52654.43 88888.00 2007-10-31 02:35:20.408 304 18233.43 45.55 52654.57 88888.00 2007-10-31 02:35:20.908 304 18233.52 45.52 52654.53 88888.00 2007-10-31 02:35:21.408 304 18233.26 45.59 52654.52 88888.00 2007-10-31 02:35:21.908 304 18233.31 45.60 52654.50 88888.00 2007-10-31 02:35:22.408 304 18233.45 45.61 52654.59 88888.00 2007-10-31 02:35:22.908 304 18233.80 45.67 52654.53 88888.00 2007-10-31 02:35:23.408 304 18233.97 45.58 52654.47 88888.00 2007-10-31 02:35:23.908 304 18233.93 45.56 52654.46 88888.00 2007-10-31 02:35:24.408 304 18234.12 45.60 52654.36 88888.00 2007-10-31 02:35:24.908 304 18234.12 45.63 52654.40 88888.00 2007-10-31 02:35:25.408 304 18234.05 45.66 52654.41 88888.00 2007-10-31 02:35:25.908 304 18234.08 45.75 52654.39 88888.00 2007-10-31 02:35:26.408 304 18234.07 45.75 52654.36 88888.00 2007-10-31 02:35:26.908 304 18234.11 45.75 52654.34 88888.00 2007-10-31 02:35:27.408 304 18234.08 45.78 52654.37 88888.00 2007-10-31 02:35:27.908 304 18234.00 45.78 52654.30 88888.00 2007-10-31 02:35:28.408 304 18234.04 45.78 52654.39 88888.00 2007-10-31 02:35:28.908 304 18234.02 45.70 52654.40 88888.00 2007-10-31 02:35:29.408 304 18234.08 45.63 52654.38 88888.00 2007-10-31 02:35:29.908 304 18234.11 45.66 52654.28 88888.00 2007-10-31 02:35:30.408 304 18234.17 45.60 52654.34 88888.00 2007-10-31 02:35:30.908 304 18234.25 45.51 52654.41 88888.00 2007-10-31 02:35:31.408 304 18234.22 45.59 52654.33 88888.00 2007-10-31 02:35:31.908 304 18234.30 45.69 52654.38 88888.00 2007-10-31 02:35:32.408 304 18234.34 45.76 52654.39 88888.00 2007-10-31 02:35:32.908 304 18234.25 45.70 52654.46 88888.00 2007-10-31 02:35:33.408 304 18234.22 45.69 52654.27 88888.00 2007-10-31 02:35:33.908 304 18234.18 45.72 52654.33 88888.00 2007-10-31 02:35:34.408 304 18234.11 45.75 52654.58 88888.00 2007-10-31 02:35:34.908 304 18234.16 45.70 52654.53 88888.00 2007-10-31 02:35:35.408 304 18234.28 45.69 52654.48 88888.00 2007-10-31 02:35:35.908 304 18234.33 45.70 52654.39 88888.00 2007-10-31 02:35:36.408 304 18234.22 45.70 52654.40 88888.00 2007-10-31 02:35:36.908 304 18234.09 45.74 52654.45 88888.00 2007-10-31 02:35:37.408 304 18234.02 45.76 52654.49 88888.00 2007-10-31 02:35:37.908 304 18233.99 45.74 52654.52 88888.00 2007-10-31 02:35:38.408 304 18233.94 45.73 52654.38 88888.00 2007-10-31 02:35:38.908 304 18233.91 45.73 52654.38 88888.00 2007-10-31 02:35:39.408 304 18233.97 45.73 52654.40 88888.00 2007-10-31 02:35:39.908 304 18234.02 45.61 52654.48 88888.00 2007-10-31 02:35:40.408 304 18233.90 45.54 52654.48 88888.00 2007-10-31 02:35:40.908 304 18233.78 45.56 52654.50 88888.00 2007-10-31 02:35:41.408 304 18233.67 45.58 52654.55 88888.00 2007-10-31 02:35:41.908 304 18233.74 45.55 52654.51 88888.00 2007-10-31 02:35:42.408 304 18233.67 45.62 52654.50 88888.00 2007-10-31 02:35:42.908 304 18233.53 45.67 52654.45 88888.00 2007-10-31 02:35:43.408 304 18233.63 45.66 52654.48 88888.00 2007-10-31 02:35:43.908 304 18233.66 45.58 52654.49 88888.00 2007-10-31 02:35:44.408 304 18233.80 45.57 52654.53 88888.00 2007-10-31 02:35:44.908 304 18233.61 45.61 52654.62 88888.00 2007-10-31 02:35:45.408 304 18233.62 45.59 52654.69 88888.00 2007-10-31 02:35:45.908 304 18233.74 45.59 52654.69 88888.00 2007-10-31 02:35:46.408 304 18233.69 45.65 52654.46 88888.00 2007-10-31 02:35:46.908 304 18233.61 45.66 52654.40 88888.00 2007-10-31 02:35:47.408 304 18233.62 45.70 52654.48 88888.00 2007-10-31 02:35:47.908 304 18233.67 45.79 52654.46 88888.00 2007-10-31 02:35:48.408 304 18233.69 45.81 52654.44 88888.00 2007-10-31 02:35:48.908 304 18233.66 45.73 52654.51 88888.00 2007-10-31 02:35:49.408 304 18233.65 45.66 52654.50 88888.00 2007-10-31 02:35:49.908 304 18233.62 45.60 52654.43 88888.00 2007-10-31 02:35:50.408 304 18233.63 45.67 52654.33 88888.00 2007-10-31 02:35:50.908 304 18233.61 45.71 52654.47 88888.00 2007-10-31 02:35:51.408 304 18233.68 45.73 52654.49 88888.00 2007-10-31 02:35:51.908 304 18233.68 45.87 52654.36 88888.00 2007-10-31 02:35:52.408 304 18233.56 45.85 52654.43 88888.00 2007-10-31 02:35:52.908 304 18233.56 45.85 52654.41 88888.00 2007-10-31 02:35:53.408 304 18233.64 45.82 52654.46 88888.00 2007-10-31 02:35:53.908 304 18233.63 45.81 52654.44 88888.00 2007-10-31 02:35:54.408 304 18233.67 45.82 52654.40 88888.00 2007-10-31 02:35:54.908 304 18233.74 45.86 52654.41 88888.00 2007-10-31 02:35:55.408 304 18233.71 45.82 52654.44 88888.00 2007-10-31 02:35:55.908 304 18233.78 45.86 52654.47 88888.00 2007-10-31 02:35:56.408 304 18233.77 45.87 52654.47 88888.00 2007-10-31 02:35:56.908 304 18233.79 45.82 52654.40 88888.00 2007-10-31 02:35:57.408 304 18233.85 45.85 52654.34 88888.00 2007-10-31 02:35:57.908 304 18233.82 45.89 52654.30 88888.00 2007-10-31 02:35:58.408 304 18233.76 45.91 52654.29 88888.00 2007-10-31 02:35:58.908 304 18233.88 45.88 52654.25 88888.00 2007-10-31 02:35:59.408 304 18233.89 45.85 52653.95 88888.00 2007-10-31 02:35:59.908 304 18233.86 45.82 52653.87 88888.00 2007-10-31 02:36:00.408 304 18233.75 45.72 52653.86 88888.00 2007-10-31 02:36:00.908 304 18233.79 45.78 52653.88 88888.00 2007-10-31 02:36:01.408 304 18233.87 45.90 52654.05 88888.00 2007-10-31 02:36:01.908 304 18233.84 45.89 52654.05 88888.00 2007-10-31 02:36:02.408 304 18233.88 45.81 52654.16 88888.00 2007-10-31 02:36:02.908 304 18233.82 45.80 52654.28 88888.00 2007-10-31 02:36:03.408 304 18233.76 45.87 52654.37 88888.00 2007-10-31 02:36:03.908 304 18233.77 45.87 52654.38 88888.00 2007-10-31 02:36:04.408 304 18233.83 45.87 52654.35 88888.00 2007-10-31 02:36:04.908 304 18233.86 45.94 52654.22 88888.00 2007-10-31 02:36:05.408 304 18233.90 45.96 52654.32 88888.00 2007-10-31 02:36:05.908 304 18234.01 45.94 52654.20 88888.00 2007-10-31 02:36:06.408 304 18234.02 45.95 52654.20 88888.00 2007-10-31 02:36:06.908 304 18234.08 45.78 52654.33 88888.00 2007-10-31 02:36:07.408 304 18233.98 45.71 52654.33 88888.00 2007-10-31 02:36:07.908 304 18233.93 45.74 52654.28 88888.00 2007-10-31 02:36:08.408 304 18233.82 45.75 52654.45 88888.00 2007-10-31 02:36:08.908 304 18233.67 45.79 52654.62 88888.00 2007-10-31 02:36:09.408 304 18233.74 45.86 52654.63 88888.00 2007-10-31 02:36:09.908 304 18233.72 45.96 52654.58 88888.00 2007-10-31 02:36:10.408 304 18233.74 45.92 52654.50 88888.00 2007-10-31 02:36:10.908 304 18233.79 45.91 52654.50 88888.00 2007-10-31 02:36:11.408 304 18233.78 45.88 52654.47 88888.00 2007-10-31 02:36:11.908 304 18233.91 45.87 52654.44 88888.00 2007-10-31 02:36:12.408 304 18233.96 45.92 52654.45 88888.00 2007-10-31 02:36:12.908 304 18233.89 45.87 52654.45 88888.00 2007-10-31 02:36:13.408 304 18233.86 45.80 52654.50 88888.00 2007-10-31 02:36:13.908 304 18233.95 45.69 52654.64 88888.00 2007-10-31 02:36:14.408 304 18234.04 45.69 52654.59 88888.00 2007-10-31 02:36:14.908 304 18233.99 45.63 52654.55 88888.00 2007-10-31 02:36:15.408 304 18233.91 45.65 52654.50 88888.00 2007-10-31 02:36:15.908 304 18233.73 45.66 52654.49 88888.00 2007-10-31 02:36:16.408 304 18233.85 45.67 52654.50 88888.00 2007-10-31 02:36:16.908 304 18233.97 45.63 52654.41 88888.00 2007-10-31 02:36:17.408 304 18234.11 45.59 52654.47 88888.00 2007-10-31 02:36:17.908 304 18234.18 45.67 52654.50 88888.00 2007-10-31 02:36:18.408 304 18234.17 45.77 52654.49 88888.00 2007-10-31 02:36:18.908 304 18234.16 45.74 52654.51 88888.00 2007-10-31 02:36:19.408 304 18234.33 45.73 52654.34 88888.00 2007-10-31 02:36:19.908 304 18234.23 45.78 52654.39 88888.00 2007-10-31 02:36:20.408 304 18234.04 45.87 52654.37 88888.00 2007-10-31 02:36:20.908 304 18233.93 45.90 52654.38 88888.00 2007-10-31 02:36:21.408 304 18233.91 45.81 52654.35 88888.00 2007-10-31 02:36:21.908 304 18233.88 45.76 52654.13 88888.00 2007-10-31 02:36:22.408 304 18233.87 45.74 52654.20 88888.00 2007-10-31 02:36:22.908 304 18234.02 45.84 52654.30 88888.00 2007-10-31 02:36:23.408 304 18234.05 45.89 52654.23 88888.00 2007-10-31 02:36:23.908 304 18234.06 45.88 52654.24 88888.00 2007-10-31 02:36:24.408 304 18234.12 45.90 52654.27 88888.00 2007-10-31 02:36:24.908 304 18234.04 45.82 52654.40 88888.00 2007-10-31 02:36:25.408 304 18234.12 45.90 52654.47 88888.00 2007-10-31 02:36:25.908 304 18234.06 45.90 52654.43 88888.00 2007-10-31 02:36:26.408 304 18234.04 45.91 52654.52 88888.00 2007-10-31 02:36:26.908 304 18234.00 45.94 52654.52 88888.00 2007-10-31 02:36:27.408 304 18233.90 45.98 52654.39 88888.00 2007-10-31 02:36:27.908 304 18234.00 45.89 52654.40 88888.00 2007-10-31 02:36:28.408 304 18234.09 45.86 52654.38 88888.00 2007-10-31 02:36:28.908 304 18234.04 46.00 52654.44 88888.00 2007-10-31 02:36:29.408 304 18234.25 45.93 52654.25 88888.00 2007-10-31 02:36:29.908 304 18234.19 45.91 52654.07 88888.00 2007-10-31 02:36:30.408 304 18234.15 45.90 52654.01 88888.00 2007-10-31 02:36:30.908 304 18234.15 45.85 52654.05 88888.00 2007-10-31 02:36:31.408 304 18234.14 45.82 52654.06 88888.00 2007-10-31 02:36:31.908 304 18234.06 45.84 52654.02 88888.00 2007-10-31 02:36:32.408 304 18234.21 45.86 52654.07 88888.00 2007-10-31 02:36:32.908 304 18234.16 45.82 52654.11 88888.00 2007-10-31 02:36:33.408 304 18234.10 45.80 52654.14 88888.00 2007-10-31 02:36:33.908 304 18234.07 45.81 52654.27 88888.00 2007-10-31 02:36:34.408 304 18234.06 45.78 52654.37 88888.00 2007-10-31 02:36:34.908 304 18234.12 45.72 52654.37 88888.00 2007-10-31 02:36:35.408 304 18234.05 45.76 52654.37 88888.00 2007-10-31 02:36:35.908 304 18234.02 45.72 52654.14 88888.00 2007-10-31 02:36:36.408 304 18234.12 45.82 52654.10 88888.00 2007-10-31 02:36:36.908 304 18234.28 45.79 52654.12 88888.00 2007-10-31 02:36:37.408 304 18234.18 45.82 52654.15 88888.00 2007-10-31 02:36:37.908 304 18234.14 45.90 52654.10 88888.00 2007-10-31 02:36:38.408 304 18234.05 45.97 52653.98 88888.00 2007-10-31 02:36:38.908 304 18233.97 45.87 52654.02 88888.00 2007-10-31 02:36:39.408 304 18234.00 45.86 52654.07 88888.00 2007-10-31 02:36:39.908 304 18234.11 45.90 52654.15 88888.00 2007-10-31 02:36:40.408 304 18234.12 45.92 52654.21 88888.00 2007-10-31 02:36:40.908 304 18234.27 45.93 52654.18 88888.00 2007-10-31 02:36:41.408 304 18234.25 45.88 52654.22 88888.00 2007-10-31 02:36:41.908 304 18234.15 45.88 52654.23 88888.00 2007-10-31 02:36:42.408 304 18234.25 45.95 52654.34 88888.00 2007-10-31 02:36:42.908 304 18234.22 45.98 52654.34 88888.00 2007-10-31 02:36:43.408 304 18234.15 45.94 52654.41 88888.00 2007-10-31 02:36:43.908 304 18234.28 45.93 52654.47 88888.00 2007-10-31 02:36:44.408 304 18234.49 45.91 52654.57 88888.00 2007-10-31 02:36:44.908 304 18234.53 45.87 52654.50 88888.00 2007-10-31 02:36:45.408 304 18234.53 45.79 52654.47 88888.00 2007-10-31 02:36:45.908 304 18234.59 45.73 52654.39 88888.00 2007-10-31 02:36:46.408 304 18234.51 45.69 52654.28 88888.00 2007-10-31 02:36:46.908 304 18234.49 45.73 52654.27 88888.00 2007-10-31 02:36:47.408 304 18234.51 45.78 52654.27 88888.00 2007-10-31 02:36:47.908 304 18234.45 45.77 52654.22 88888.00 2007-10-31 02:36:48.408 304 18234.41 45.72 52654.11 88888.00 2007-10-31 02:36:48.908 304 18234.42 45.69 52654.05 88888.00 2007-10-31 02:36:49.408 304 18234.40 45.66 52654.12 88888.00 2007-10-31 02:36:49.908 304 18234.45 45.68 52654.12 88888.00 2007-10-31 02:36:50.408 304 18234.41 45.72 52654.22 88888.00 2007-10-31 02:36:50.908 304 18234.42 45.71 52654.33 88888.00 2007-10-31 02:36:51.408 304 18234.45 45.72 52654.34 88888.00 2007-10-31 02:36:51.908 304 18234.33 45.80 52654.43 88888.00 2007-10-31 02:36:52.408 304 18234.17 45.89 52654.34 88888.00 2007-10-31 02:36:52.908 304 18234.25 45.87 52654.25 88888.00 2007-10-31 02:36:53.408 304 18234.15 45.84 52654.29 88888.00 2007-10-31 02:36:53.908 304 18234.15 45.87 52654.26 88888.00 2007-10-31 02:36:54.408 304 18234.06 45.87 52654.37 88888.00 2007-10-31 02:36:54.908 304 18234.07 45.91 52654.48 88888.00 2007-10-31 02:36:55.408 304 18234.10 45.88 52654.50 88888.00 2007-10-31 02:36:55.908 304 18234.21 45.86 52654.51 88888.00 2007-10-31 02:36:56.408 304 18234.27 45.86 52654.36 88888.00 2007-10-31 02:36:56.908 304 18234.20 45.87 52654.29 88888.00 2007-10-31 02:36:57.408 304 18234.22 45.86 52654.34 88888.00 2007-10-31 02:36:57.908 304 18234.17 45.87 52654.36 88888.00 2007-10-31 02:36:58.408 304 18234.15 45.88 52654.36 88888.00 2007-10-31 02:36:58.908 304 18234.14 45.86 52654.34 88888.00 2007-10-31 02:36:59.408 304 18234.21 45.82 52654.36 88888.00 2007-10-31 02:36:59.908 304 18234.28 45.85 52654.37 88888.00 2007-10-31 02:37:00.408 304 18234.34 45.85 52654.33 88888.00 2007-10-31 02:37:00.908 304 18234.25 45.77 52654.22 88888.00 2007-10-31 02:37:01.408 304 18234.25 45.76 52654.11 88888.00 2007-10-31 02:37:01.908 304 18234.23 45.76 52654.11 88888.00 2007-10-31 02:37:02.408 304 18234.20 45.79 52654.17 88888.00 2007-10-31 02:37:02.908 304 18234.08 45.76 52654.21 88888.00 2007-10-31 02:37:03.408 304 18234.10 45.78 52654.25 88888.00 2007-10-31 02:37:03.908 304 18234.08 45.78 52654.29 88888.00 2007-10-31 02:37:04.408 304 18234.19 45.80 52654.38 88888.00 2007-10-31 02:37:04.908 304 18234.20 45.77 52654.32 88888.00 2007-10-31 02:37:05.408 304 18234.16 45.76 52654.23 88888.00 2007-10-31 02:37:05.908 304 18234.18 45.75 52654.26 88888.00 2007-10-31 02:37:06.408 304 18234.18 45.84 52654.35 88888.00 2007-10-31 02:37:06.908 304 18234.18 45.88 52654.36 88888.00 2007-10-31 02:37:07.408 304 18234.28 45.87 52654.39 88888.00 2007-10-31 02:37:07.908 304 18234.29 45.96 52654.39 88888.00 2007-10-31 02:37:08.408 304 18234.31 46.01 52654.38 88888.00 2007-10-31 02:37:08.908 304 18234.23 45.97 52654.46 88888.00 2007-10-31 02:37:09.408 304 18234.22 45.93 52654.46 88888.00 2007-10-31 02:37:09.908 304 18234.28 45.82 52654.46 88888.00 2007-10-31 02:37:10.408 304 18234.22 45.82 52654.37 88888.00 2007-10-31 02:37:10.908 304 18234.22 45.81 52654.22 88888.00 2007-10-31 02:37:11.408 304 18234.25 45.87 52654.27 88888.00 2007-10-31 02:37:11.908 304 18234.23 45.88 52654.27 88888.00 2007-10-31 02:37:12.408 304 18234.20 45.92 52654.37 88888.00 2007-10-31 02:37:12.908 304 18234.11 45.88 52654.47 88888.00 2007-10-31 02:37:13.408 304 18234.08 45.86 52654.30 88888.00 2007-10-31 02:37:13.908 304 18234.11 45.81 52654.24 88888.00 2007-10-31 02:37:14.408 304 18234.12 45.79 52654.36 88888.00 2007-10-31 02:37:14.908 304 18234.06 45.82 52654.35 88888.00 2007-10-31 02:37:15.408 304 18233.94 45.93 52654.34 88888.00 2007-10-31 02:37:15.908 304 18233.90 45.92 52654.37 88888.00 2007-10-31 02:37:16.408 304 18233.89 45.81 52654.46 88888.00 2007-10-31 02:37:16.908 304 18233.96 45.73 52654.47 88888.00 2007-10-31 02:37:17.408 304 18233.95 45.77 52654.35 88888.00 2007-10-31 02:37:17.908 304 18233.97 45.76 52654.26 88888.00 2007-10-31 02:37:18.408 304 18234.06 45.68 52654.24 88888.00 2007-10-31 02:37:18.908 304 18234.01 45.64 52654.18 88888.00 2007-10-31 02:37:19.408 304 18233.94 45.73 52654.15 88888.00 2007-10-31 02:37:19.908 304 18233.93 45.84 52654.28 88888.00 2007-10-31 02:37:20.408 304 18234.10 45.90 52654.27 88888.00 2007-10-31 02:37:20.908 304 18234.11 45.84 52654.28 88888.00 2007-10-31 02:37:21.408 304 18234.07 45.86 52654.23 88888.00 2007-10-31 02:37:21.908 304 18234.08 45.90 52654.22 88888.00 2007-10-31 02:37:22.408 304 18234.11 45.82 52654.17 88888.00 2007-10-31 02:37:22.908 304 18234.14 45.79 52654.05 88888.00 2007-10-31 02:37:23.408 304 18234.21 45.85 52654.02 88888.00 2007-10-31 02:37:23.908 304 18234.41 45.89 52654.00 88888.00 2007-10-31 02:37:24.408 304 18234.37 45.88 52654.02 88888.00 2007-10-31 02:37:24.908 304 18234.50 45.92 52654.02 88888.00 2007-10-31 02:37:25.408 304 18234.44 45.93 52654.22 88888.00 2007-10-31 02:37:25.908 304 18234.41 45.97 52654.26 88888.00 2007-10-31 02:37:26.408 304 18234.39 45.93 52654.26 88888.00 2007-10-31 02:37:26.908 304 18234.33 45.94 52654.29 88888.00 2007-10-31 02:37:27.408 304 18234.23 45.91 52654.30 88888.00 2007-10-31 02:37:27.908 304 18234.20 45.90 52654.34 88888.00 2007-10-31 02:37:28.408 304 18234.27 45.91 52654.24 88888.00 2007-10-31 02:37:28.908 304 18234.36 45.90 52654.24 88888.00 2007-10-31 02:37:29.408 304 18234.30 45.89 52654.22 88888.00 2007-10-31 02:37:29.908 304 18234.11 45.90 52654.33 88888.00 2007-10-31 02:37:30.408 304 18234.06 45.96 52654.26 88888.00 2007-10-31 02:37:30.908 304 18234.26 45.93 52654.20 88888.00 2007-10-31 02:37:31.408 304 18234.30 45.91 52654.36 88888.00 2007-10-31 02:37:31.908 304 18234.32 45.97 52654.33 88888.00 2007-10-31 02:37:32.408 304 18234.39 46.01 52654.16 88888.00 2007-10-31 02:37:32.908 304 18234.26 46.02 52653.99 88888.00 2007-10-31 02:37:33.408 304 18234.19 45.96 52654.00 88888.00 2007-10-31 02:37:33.908 304 18234.22 45.97 52654.00 88888.00 2007-10-31 02:37:34.408 304 18234.19 45.89 52653.83 88888.00 2007-10-31 02:37:34.908 304 18234.16 45.80 52653.92 88888.00 2007-10-31 02:37:35.408 304 18234.23 45.85 52653.99 88888.00 2007-10-31 02:37:35.908 304 18234.20 45.81 52654.05 88888.00 2007-10-31 02:37:36.408 304 18234.19 45.89 52654.11 88888.00 2007-10-31 02:37:36.908 304 18234.11 45.98 52654.20 88888.00 2007-10-31 02:37:37.408 304 18234.05 45.98 52654.20 88888.00 2007-10-31 02:37:37.908 304 18234.08 45.92 52654.21 88888.00 2007-10-31 02:37:38.408 304 18234.19 45.94 52654.29 88888.00 2007-10-31 02:37:38.908 304 18234.12 45.93 52654.32 88888.00 2007-10-31 02:37:39.408 304 18234.23 45.93 52654.28 88888.00 2007-10-31 02:37:39.908 304 18234.25 45.95 52654.40 88888.00 2007-10-31 02:37:40.408 304 18234.23 45.86 52654.44 88888.00 2007-10-31 02:37:40.908 304 18234.29 45.92 52654.49 88888.00 2007-10-31 02:37:41.408 304 18234.21 45.88 52654.72 88888.00 2007-10-31 02:37:41.908 304 18234.16 45.87 52654.86 88888.00 2007-10-31 02:37:42.408 304 18234.16 45.91 52654.87 88888.00 2007-10-31 02:37:42.908 304 18234.18 45.99 52654.79 88888.00 2007-10-31 02:37:43.408 304 18234.04 46.04 52654.69 88888.00 2007-10-31 02:37:43.908 304 18233.99 46.02 52654.73 88888.00 2007-10-31 02:37:44.408 304 18233.97 46.03 52654.56 88888.00 2007-10-31 02:37:44.908 304 18233.95 46.02 52654.39 88888.00 2007-10-31 02:37:45.408 304 18234.02 46.09 52654.30 88888.00 2007-10-31 02:37:45.908 304 18234.08 46.11 52654.23 88888.00 2007-10-31 02:37:46.408 304 18234.15 46.12 52654.30 88888.00 2007-10-31 02:37:46.908 304 18234.15 46.08 52654.37 88888.00 2007-10-31 02:37:47.408 304 18234.20 46.03 52654.53 88888.00 2007-10-31 02:37:47.908 304 18234.08 46.06 52654.46 88888.00 2007-10-31 02:37:48.408 304 18234.07 46.14 52654.52 88888.00 2007-10-31 02:37:48.908 304 18234.02 46.15 52654.47 88888.00 2007-10-31 02:37:49.408 304 18234.00 46.11 52654.47 88888.00 2007-10-31 02:37:49.908 304 18234.10 46.04 52654.46 88888.00 2007-10-31 02:37:50.408 304 18234.11 46.03 52654.52 88888.00 2007-10-31 02:37:50.908 304 18233.99 45.97 52654.49 88888.00 2007-10-31 02:37:51.408 304 18233.96 46.00 52654.52 88888.00 2007-10-31 02:37:51.908 304 18234.04 45.98 52654.55 88888.00 2007-10-31 02:37:52.408 304 18234.04 46.01 52654.55 88888.00 2007-10-31 02:37:52.908 304 18234.08 45.97 52654.57 88888.00 2007-10-31 02:37:53.408 304 18234.18 45.97 52654.58 88888.00 2007-10-31 02:37:53.908 304 18234.14 45.95 52654.50 88888.00 2007-10-31 02:37:54.408 304 18234.06 46.03 52654.36 88888.00 2007-10-31 02:37:54.908 304 18234.11 45.98 52654.41 88888.00 2007-10-31 02:37:55.408 304 18234.15 45.96 52654.53 88888.00 2007-10-31 02:37:55.908 304 18234.08 45.92 52654.56 88888.00 2007-10-31 02:37:56.408 304 18234.11 45.90 52654.67 88888.00 2007-10-31 02:37:56.908 304 18234.19 45.91 52654.70 88888.00 2007-10-31 02:37:57.408 304 18234.15 45.96 52654.49 88888.00 2007-10-31 02:37:57.908 304 18234.04 46.04 52654.16 88888.00 2007-10-31 02:37:58.408 304 18233.97 46.10 52654.23 88888.00 2007-10-31 02:37:58.908 304 18233.88 46.13 52654.48 88888.00 2007-10-31 02:37:59.408 304 18234.01 46.08 52654.43 88888.00 2007-10-31 02:37:59.908 304 18234.16 46.09 52654.41 88888.00 2007-10-31 02:38:00.408 304 18234.18 46.10 52654.48 88888.00 2007-10-31 02:38:00.908 304 18234.12 46.19 52654.45 88888.00 2007-10-31 02:38:01.408 304 18233.98 46.22 52654.41 88888.00 2007-10-31 02:38:01.908 304 18233.74 46.22 52654.46 88888.00 2007-10-31 02:38:02.408 304 18233.88 46.19 52654.50 88888.00 2007-10-31 02:38:02.908 304 18234.16 46.19 52654.43 88888.00 2007-10-31 02:38:03.408 304 18234.07 46.21 52654.37 88888.00 2007-10-31 02:38:03.908 304 18233.95 46.24 52654.36 88888.00 2007-10-31 02:38:04.408 304 18233.96 46.22 52654.39 88888.00 2007-10-31 02:38:04.908 304 18234.01 46.19 52654.26 88888.00 2007-10-31 02:38:05.408 304 18234.00 46.16 52654.15 88888.00 2007-10-31 02:38:05.908 304 18233.98 46.14 52654.10 88888.00 2007-10-31 02:38:06.408 304 18233.97 46.11 52654.25 88888.00 2007-10-31 02:38:06.908 304 18233.98 46.01 52654.30 88888.00 2007-10-31 02:38:07.408 304 18233.93 46.00 52654.35 88888.00 2007-10-31 02:38:07.908 304 18234.04 46.00 52654.37 88888.00 2007-10-31 02:38:08.408 304 18234.07 46.08 52654.28 88888.00 2007-10-31 02:38:08.908 304 18233.99 46.18 52654.30 88888.00 2007-10-31 02:38:09.408 304 18233.95 46.15 52654.37 88888.00 2007-10-31 02:38:09.908 304 18233.93 46.16 52654.38 88888.00 2007-10-31 02:38:10.408 304 18233.88 46.15 52654.41 88888.00 2007-10-31 02:38:10.908 304 18233.83 46.16 52654.37 88888.00 2007-10-31 02:38:11.408 304 18233.86 46.11 52654.43 88888.00 2007-10-31 02:38:11.908 304 18233.91 46.08 52654.53 88888.00 2007-10-31 02:38:12.408 304 18233.96 46.08 52654.62 88888.00 2007-10-31 02:38:12.908 304 18234.06 46.07 52654.62 88888.00 2007-10-31 02:38:13.408 304 18234.07 46.15 52654.65 88888.00 2007-10-31 02:38:13.908 304 18234.05 46.19 52654.67 88888.00 2007-10-31 02:38:14.408 304 18234.06 46.19 52654.79 88888.00 2007-10-31 02:38:14.908 304 18233.96 46.15 52654.74 88888.00 2007-10-31 02:38:15.408 304 18233.86 46.04 52654.68 88888.00 2007-10-31 02:38:15.908 304 18233.90 46.10 52654.70 88888.00 2007-10-31 02:38:16.408 304 18233.97 46.14 52654.70 88888.00 2007-10-31 02:38:16.908 304 18233.95 46.18 52654.72 88888.00 2007-10-31 02:38:17.408 304 18233.96 46.15 52654.63 88888.00 2007-10-31 02:38:17.908 304 18233.91 46.26 52654.56 88888.00 2007-10-31 02:38:18.408 304 18233.98 46.23 52654.56 88888.00 2007-10-31 02:38:18.908 304 18234.21 46.15 52654.63 88888.00 2007-10-31 02:38:19.408 304 18234.21 46.07 52654.63 88888.00 2007-10-31 02:38:19.908 304 18234.16 46.02 52654.59 88888.00 2007-10-31 02:38:20.408 304 18234.10 46.10 52654.51 88888.00 2007-10-31 02:38:20.908 304 18233.97 46.11 52654.41 88888.00 2007-10-31 02:38:21.408 304 18234.05 46.14 52654.53 88888.00 2007-10-31 02:38:21.908 304 18234.14 46.04 52654.55 88888.00 2007-10-31 02:38:22.408 304 18234.01 46.01 52654.58 88888.00 2007-10-31 02:38:22.908 304 18233.85 46.03 52654.41 88888.00 2007-10-31 02:38:23.408 304 18234.07 46.09 52654.32 88888.00 2007-10-31 02:38:23.908 304 18234.15 46.15 52654.26 88888.00 2007-10-31 02:38:24.408 304 18234.15 46.21 52654.51 88888.00 2007-10-31 02:38:24.908 304 18234.06 46.10 52654.60 88888.00 2007-10-31 02:38:25.408 304 18233.96 46.14 52654.49 88888.00 2007-10-31 02:38:25.908 304 18233.95 46.22 52654.49 88888.00 2007-10-31 02:38:26.408 304 18233.89 46.24 52654.55 88888.00 2007-10-31 02:38:26.908 304 18233.93 46.22 52654.49 88888.00 2007-10-31 02:38:27.408 304 18233.97 46.18 52654.43 88888.00 2007-10-31 02:38:27.908 304 18233.95 46.28 52654.50 88888.00 2007-10-31 02:38:28.408 304 18233.85 46.30 52654.48 88888.00 2007-10-31 02:38:28.908 304 18233.79 46.32 52654.52 88888.00 2007-10-31 02:38:29.408 304 18233.84 46.33 52654.56 88888.00 2007-10-31 02:38:29.908 304 18233.89 46.31 52654.50 88888.00 2007-10-31 02:38:30.408 304 18233.88 46.23 52654.52 88888.00 2007-10-31 02:38:30.908 304 18233.76 46.26 52654.56 88888.00 2007-10-31 02:38:31.408 304 18233.80 46.36 52654.67 88888.00 2007-10-31 02:38:31.908 304 18233.90 46.39 52654.70 88888.00 2007-10-31 02:38:32.408 304 18233.98 46.44 52654.68 88888.00 2007-10-31 02:38:32.908 304 18233.97 46.48 52654.48 88888.00 2007-10-31 02:38:33.408 304 18233.80 46.46 52654.48 88888.00 2007-10-31 02:38:33.908 304 18233.82 46.42 52654.46 88888.00 2007-10-31 02:38:34.408 304 18233.94 46.43 52654.47 88888.00 2007-10-31 02:38:34.908 304 18233.88 46.43 52654.56 88888.00 2007-10-31 02:38:35.408 304 18233.87 46.39 52654.51 88888.00 2007-10-31 02:38:35.908 304 18233.93 46.38 52654.45 88888.00 2007-10-31 02:38:36.408 304 18233.88 46.37 52654.33 88888.00 2007-10-31 02:38:36.908 304 18233.93 46.32 52654.23 88888.00 2007-10-31 02:38:37.408 304 18234.08 46.39 52654.26 88888.00 2007-10-31 02:38:37.908 304 18234.08 46.31 52654.36 88888.00 2007-10-31 02:38:38.408 304 18234.09 46.27 52654.34 88888.00 2007-10-31 02:38:38.908 304 18234.17 46.32 52654.22 88888.00 2007-10-31 02:38:39.408 304 18234.21 46.40 52654.24 88888.00 2007-10-31 02:38:39.908 304 18234.14 46.41 52654.25 88888.00 2007-10-31 02:38:40.408 304 18234.04 46.42 52654.28 88888.00 2007-10-31 02:38:40.908 304 18234.04 46.41 52654.35 88888.00 2007-10-31 02:38:41.408 304 18234.06 46.51 52654.47 88888.00 2007-10-31 02:38:41.908 304 18234.18 46.62 52654.40 88888.00 2007-10-31 02:38:42.408 304 18234.12 46.67 52654.40 88888.00 2007-10-31 02:38:42.908 304 18234.00 46.65 52654.29 88888.00 2007-10-31 02:38:43.408 304 18233.99 46.68 52654.38 88888.00 2007-10-31 02:38:43.908 304 18234.04 46.68 52654.47 88888.00 2007-10-31 02:38:44.408 304 18233.94 46.65 52654.50 88888.00 2007-10-31 02:38:44.908 304 18233.89 46.54 52654.40 88888.00 2007-10-31 02:38:45.408 304 18233.95 46.47 52654.24 88888.00 2007-10-31 02:38:45.908 304 18233.94 46.53 52654.34 88888.00 2007-10-31 02:38:46.408 304 18233.97 46.51 52654.44 88888.00 2007-10-31 02:38:46.908 304 18234.07 46.59 52654.45 88888.00 2007-10-31 02:38:47.408 304 18234.15 46.58 52654.46 88888.00 2007-10-31 02:38:47.908 304 18234.17 46.47 52654.46 88888.00 2007-10-31 02:38:48.408 304 18234.12 46.41 52654.41 88888.00 2007-10-31 02:38:48.908 304 18234.00 46.44 52654.36 88888.00 2007-10-31 02:38:49.408 304 18233.83 46.48 52654.26 88888.00 2007-10-31 02:38:49.908 304 18233.97 46.54 52654.22 88888.00 2007-10-31 02:38:50.408 304 18234.08 46.55 52654.26 88888.00 2007-10-31 02:38:50.908 304 18234.09 46.49 52654.35 88888.00 2007-10-31 02:38:51.408 304 18234.01 46.46 52654.51 88888.00 2007-10-31 02:38:51.908 304 18234.08 46.51 52654.51 88888.00 2007-10-31 02:38:52.408 304 18234.21 46.46 52654.47 88888.00 2007-10-31 02:38:52.908 304 18234.05 46.44 52654.40 88888.00 2007-10-31 02:38:53.408 304 18234.10 46.49 52654.35 88888.00 2007-10-31 02:38:53.908 304 18234.15 46.49 52654.32 88888.00 2007-10-31 02:38:54.408 304 18234.00 46.45 52654.38 88888.00 2007-10-31 02:38:54.908 304 18233.93 46.47 52654.49 88888.00 2007-10-31 02:38:55.408 304 18234.08 46.46 52654.64 88888.00 2007-10-31 02:38:55.908 304 18234.01 46.51 52654.60 88888.00 2007-10-31 02:38:56.408 304 18234.09 46.57 52654.50 88888.00 2007-10-31 02:38:56.908 304 18234.06 46.58 52654.59 88888.00 2007-10-31 02:38:57.408 304 18234.02 46.47 52654.58 88888.00 2007-10-31 02:38:57.908 304 18233.97 46.39 52654.53 88888.00 2007-10-31 02:38:58.408 304 18234.01 46.33 52654.46 88888.00 2007-10-31 02:38:58.908 304 18234.07 46.34 52654.45 88888.00 2007-10-31 02:38:59.408 304 18234.06 46.40 52654.33 88888.00 2007-10-31 02:38:59.908 304 18234.02 46.39 52654.32 88888.00 2007-10-31 02:39:00.408 304 18234.07 46.38 52654.38 88888.00 2007-10-31 02:39:00.908 304 18234.01 46.24 52654.26 88888.00 2007-10-31 02:39:01.408 304 18234.04 46.20 52654.13 88888.00 2007-10-31 02:39:01.908 304 18234.00 46.23 52654.25 88888.00 2007-10-31 02:39:02.408 304 18233.99 46.24 52654.33 88888.00 2007-10-31 02:39:02.908 304 18234.12 46.23 52654.22 88888.00 2007-10-31 02:39:03.408 304 18234.21 46.24 52654.23 88888.00 2007-10-31 02:39:03.908 304 18234.23 46.26 52654.28 88888.00 2007-10-31 02:39:04.408 304 18234.16 46.25 52654.15 88888.00 2007-10-31 02:39:04.908 304 18234.14 46.27 52654.23 88888.00 2007-10-31 02:39:05.408 304 18234.23 46.22 52654.29 88888.00 2007-10-31 02:39:05.908 304 18234.08 46.23 52654.18 88888.00 2007-10-31 02:39:06.408 304 18234.06 46.25 52654.20 88888.00 2007-10-31 02:39:06.908 304 18234.11 46.27 52654.23 88888.00 2007-10-31 02:39:07.408 304 18233.97 46.37 52654.25 88888.00 2007-10-31 02:39:07.908 304 18233.90 46.39 52654.34 88888.00 2007-10-31 02:39:08.408 304 18233.95 46.38 52654.45 88888.00 2007-10-31 02:39:08.908 304 18234.01 46.37 52654.46 88888.00 2007-10-31 02:39:09.408 304 18234.09 46.38 52654.55 88888.00 2007-10-31 02:39:09.908 304 18234.04 46.38 52654.52 88888.00 2007-10-31 02:39:10.408 304 18234.06 46.44 52654.46 88888.00 2007-10-31 02:39:10.908 304 18234.02 46.42 52654.44 88888.00 2007-10-31 02:39:11.408 304 18233.98 46.39 52654.39 88888.00 2007-10-31 02:39:11.908 304 18233.96 46.39 52654.32 88888.00 2007-10-31 02:39:12.408 304 18234.00 46.38 52654.36 88888.00 2007-10-31 02:39:12.908 304 18233.91 46.38 52654.36 88888.00 2007-10-31 02:39:13.408 304 18233.86 46.40 52654.28 88888.00 2007-10-31 02:39:13.908 304 18233.86 46.36 52654.41 88888.00 2007-10-31 02:39:14.408 304 18233.82 46.36 52654.49 88888.00 2007-10-31 02:39:14.908 304 18233.83 46.32 52654.50 88888.00 2007-10-31 02:39:15.408 304 18233.71 46.33 52654.22 88888.00 2007-10-31 02:39:15.908 304 18233.62 46.39 52654.04 88888.00 2007-10-31 02:39:16.408 304 18233.67 46.29 52654.21 88888.00 2007-10-31 02:39:16.908 304 18233.78 46.35 52654.43 88888.00 2007-10-31 02:39:17.408 304 18233.73 46.44 52654.45 88888.00 2007-10-31 02:39:17.908 304 18233.69 46.39 52654.47 88888.00 2007-10-31 02:39:18.408 304 18233.71 46.36 52654.45 88888.00 2007-10-31 02:39:18.908 304 18233.67 46.41 52654.28 88888.00 2007-10-31 02:39:19.408 304 18233.53 46.52 52654.22 88888.00 2007-10-31 02:39:19.908 304 18233.47 46.57 52654.26 88888.00 2007-10-31 02:39:20.408 304 18233.51 46.47 52654.32 88888.00 2007-10-31 02:39:20.908 304 18233.41 46.45 52654.32 88888.00 2007-10-31 02:39:21.408 304 18233.43 46.52 52654.32 88888.00 2007-10-31 02:39:21.908 304 18233.39 46.60 52654.29 88888.00 2007-10-31 02:39:22.408 304 18233.38 46.58 52654.40 88888.00 2007-10-31 02:39:22.908 304 18233.46 46.64 52654.44 88888.00 2007-10-31 02:39:23.408 304 18233.44 46.66 52654.43 88888.00 2007-10-31 02:39:23.908 304 18233.36 46.68 52654.35 88888.00 2007-10-31 02:39:24.408 304 18233.35 46.72 52654.15 88888.00 2007-10-31 02:39:24.908 304 18233.29 46.69 52654.10 88888.00 2007-10-31 02:39:25.408 304 18233.23 46.77 52654.04 88888.00 2007-10-31 02:39:25.908 304 18233.26 46.79 52654.02 88888.00 2007-10-31 02:39:26.408 304 18233.23 46.79 52654.12 88888.00 2007-10-31 02:39:26.908 304 18233.21 46.79 52654.27 88888.00 2007-10-31 02:39:27.408 304 18233.21 46.79 52654.20 88888.00 2007-10-31 02:39:27.908 304 18233.18 46.80 52654.26 88888.00 2007-10-31 02:39:28.408 304 18233.18 46.81 52654.26 88888.00 2007-10-31 02:39:28.908 304 18233.18 46.97 52654.34 88888.00 2007-10-31 02:39:29.408 304 18233.31 47.02 52654.37 88888.00 2007-10-31 02:39:29.908 304 18233.43 47.02 52654.29 88888.00 2007-10-31 02:39:30.408 304 18233.35 47.01 52654.32 88888.00 2007-10-31 02:39:30.908 304 18233.25 47.04 52654.39 88888.00 2007-10-31 02:39:31.408 304 18233.35 47.02 52654.50 88888.00 2007-10-31 02:39:31.908 304 18233.39 47.04 52654.45 88888.00 2007-10-31 02:39:32.408 304 18233.32 47.10 52654.39 88888.00 2007-10-31 02:39:32.908 304 18233.35 47.05 52654.26 88888.00 2007-10-31 02:39:33.408 304 18233.29 47.09 52654.28 88888.00 2007-10-31 02:39:33.908 304 18233.20 47.14 52654.22 88888.00 2007-10-31 02:39:34.408 304 18233.32 47.19 52654.25 88888.00 2007-10-31 02:39:34.908 304 18233.19 47.20 52654.20 88888.00 2007-10-31 02:39:35.408 304 18233.25 47.12 52654.10 88888.00 2007-10-31 02:39:35.908 304 18233.22 47.10 52654.03 88888.00 2007-10-31 02:39:36.408 304 18233.24 47.15 52654.06 88888.00 2007-10-31 02:39:36.908 304 18233.25 47.20 52654.21 88888.00 2007-10-31 02:39:37.408 304 18233.30 47.23 52654.20 88888.00 2007-10-31 02:39:37.908 304 18233.23 47.34 52654.28 88888.00 2007-10-31 02:39:38.408 304 18233.23 47.35 52654.36 88888.00 2007-10-31 02:39:38.908 304 18233.31 47.24 52654.24 88888.00 2007-10-31 02:39:39.408 304 18233.26 47.24 52654.24 88888.00 2007-10-31 02:39:39.908 304 18233.32 47.21 52654.25 88888.00 2007-10-31 02:39:40.408 304 18233.32 47.23 52654.17 88888.00 2007-10-31 02:39:40.908 304 18233.26 47.37 52654.03 88888.00 2007-10-31 02:39:41.408 304 18233.30 47.45 52653.93 88888.00 2007-10-31 02:39:41.908 304 18233.41 47.40 52653.93 88888.00 2007-10-31 02:39:42.408 304 18233.43 47.33 52654.02 88888.00 2007-10-31 02:39:42.908 304 18233.51 47.34 52654.15 88888.00 2007-10-31 02:39:43.408 304 18233.34 47.35 52654.24 88888.00 2007-10-31 02:39:43.908 304 18233.41 47.41 52654.16 88888.00 2007-10-31 02:39:44.408 304 18233.33 47.52 52654.14 88888.00 2007-10-31 02:39:44.908 304 18233.28 47.54 52654.22 88888.00 2007-10-31 02:39:45.408 304 18233.32 47.51 52654.33 88888.00 2007-10-31 02:39:45.908 304 18233.40 47.57 52654.46 88888.00 2007-10-31 02:39:46.408 304 18233.25 47.56 52654.38 88888.00 2007-10-31 02:39:46.908 304 18233.19 47.65 52654.32 88888.00 2007-10-31 02:39:47.408 304 18232.84 47.75 52654.29 88888.00 2007-10-31 02:39:47.908 304 18232.69 47.74 52654.37 88888.00 2007-10-31 02:39:48.408 304 18233.22 47.69 52654.40 88888.00 2007-10-31 02:39:48.908 304 18233.49 47.72 52654.45 88888.00 2007-10-31 02:39:49.408 304 18233.44 47.70 52654.35 88888.00 2007-10-31 02:39:49.908 304 18233.38 47.80 52654.35 88888.00 2007-10-31 02:39:50.408 304 18233.24 47.85 52654.38 88888.00 2007-10-31 02:39:50.908 304 18233.29 47.80 52654.47 88888.00 2007-10-31 02:39:51.408 304 18233.33 47.78 52654.46 88888.00 2007-10-31 02:39:51.908 304 18233.34 47.75 52654.39 88888.00 2007-10-31 02:39:52.408 304 18233.41 47.82 52654.41 88888.00 2007-10-31 02:39:52.908 304 18233.38 47.85 52654.35 88888.00 2007-10-31 02:39:53.408 304 18233.36 47.87 52654.24 88888.00 2007-10-31 02:39:53.908 304 18233.42 47.91 52654.20 88888.00 2007-10-31 02:39:54.408 304 18233.31 47.95 52654.34 88888.00 2007-10-31 02:39:54.908 304 18233.26 47.92 52654.35 88888.00 2007-10-31 02:39:55.408 304 18233.36 47.93 52654.24 88888.00 2007-10-31 02:39:55.908 304 18233.33 47.96 52654.20 88888.00 2007-10-31 02:39:56.408 304 18233.32 47.92 52654.20 88888.00 2007-10-31 02:39:56.908 304 18233.38 47.87 52654.15 88888.00 2007-10-31 02:39:57.408 304 18233.28 47.90 52654.21 88888.00 2007-10-31 02:39:57.908 304 18233.35 47.92 52654.27 88888.00 2007-10-31 02:39:58.408 304 18233.38 48.03 52654.24 88888.00 2007-10-31 02:39:58.908 304 18233.34 48.12 52654.30 88888.00 2007-10-31 02:39:59.408 304 18233.30 48.15 52654.24 88888.00 2007-10-31 02:39:59.908 304 18233.28 48.19 52654.29 88888.00 2007-10-31 02:40:00.408 304 18233.43 48.22 52654.25 88888.00 2007-10-31 02:40:00.908 304 18233.25 48.34 52654.34 88888.00 2007-10-31 02:40:01.408 304 18233.24 48.33 52654.28 88888.00 2007-10-31 02:40:01.908 304 18233.31 48.36 52654.26 88888.00 2007-10-31 02:40:02.408 304 18233.46 48.41 52654.36 88888.00 2007-10-31 02:40:02.908 304 18233.42 48.46 52654.24 88888.00 2007-10-31 02:40:03.408 304 18233.24 48.52 52654.20 88888.00 2007-10-31 02:40:03.908 304 18233.24 48.60 52654.16 88888.00 2007-10-31 02:40:04.408 304 18233.33 48.58 52654.09 88888.00 2007-10-31 02:40:04.908 304 18233.39 48.57 52654.05 88888.00 2007-10-31 02:40:05.408 304 18233.42 48.63 52654.12 88888.00 2007-10-31 02:40:05.908 304 18233.42 48.61 52654.21 88888.00 2007-10-31 02:40:06.408 304 18233.52 48.67 52654.15 88888.00 2007-10-31 02:40:06.908 304 18233.47 48.67 52654.13 88888.00 2007-10-31 02:40:07.408 304 18233.40 48.71 52654.15 88888.00 2007-10-31 02:40:07.908 304 18233.38 48.72 52654.26 88888.00 2007-10-31 02:40:08.408 304 18233.35 48.64 52654.16 88888.00 2007-10-31 02:40:08.908 304 18233.34 48.68 52654.03 88888.00 2007-10-31 02:40:09.408 304 18233.43 48.67 52654.16 88888.00 2007-10-31 02:40:09.908 304 18233.47 48.74 52654.15 88888.00 2007-10-31 02:40:10.408 304 18233.56 48.79 52654.09 88888.00 2007-10-31 02:40:10.908 304 18233.58 48.88 52654.10 88888.00 2007-10-31 02:40:11.408 304 18233.67 48.80 52654.20 88888.00 2007-10-31 02:40:11.908 304 18233.62 48.78 52654.20 88888.00 2007-10-31 02:40:12.408 304 18233.64 48.85 52654.07 88888.00 2007-10-31 02:40:12.908 304 18233.57 48.80 52654.14 88888.00 2007-10-31 02:40:13.408 304 18233.69 48.70 52654.09 88888.00 2007-10-31 02:40:13.908 304 18233.76 48.66 52654.10 88888.00 2007-10-31 02:40:14.408 304 18233.73 48.62 52654.04 88888.00 2007-10-31 02:40:14.908 304 18233.74 48.67 52654.11 88888.00 2007-10-31 02:40:15.408 304 18233.77 48.72 52654.12 88888.00 2007-10-31 02:40:15.908 304 18233.73 48.76 52654.10 88888.00 2007-10-31 02:40:16.408 304 18233.79 48.80 52654.03 88888.00 2007-10-31 02:40:16.908 304 18233.77 48.81 52654.11 88888.00 2007-10-31 02:40:17.408 304 18233.98 48.81 52654.23 88888.00 2007-10-31 02:40:17.908 304 18233.94 48.87 52654.20 88888.00 2007-10-31 02:40:18.408 304 18233.90 48.96 52654.11 88888.00 2007-10-31 02:40:18.908 304 18233.99 48.91 52654.21 88888.00 2007-10-31 02:40:19.408 304 18233.93 48.92 52654.07 88888.00 2007-10-31 02:40:19.908 304 18234.00 48.91 52654.07 88888.00 2007-10-31 02:40:20.408 304 18234.05 48.89 52654.04 88888.00 2007-10-31 02:40:20.908 304 18234.09 49.06 52654.14 88888.00 2007-10-31 02:40:21.408 304 18234.04 49.16 52654.00 88888.00 2007-10-31 02:40:21.908 304 18234.05 49.11 52653.95 88888.00 2007-10-31 02:40:22.408 304 18234.04 49.06 52653.92 88888.00 2007-10-31 02:40:22.908 304 18234.11 49.06 52654.02 88888.00 2007-10-31 02:40:23.408 304 18234.02 49.04 52654.13 88888.00 2007-10-31 02:40:23.908 304 18233.88 49.04 52654.23 88888.00 2007-10-31 02:40:24.408 304 18234.07 49.09 52654.18 88888.00 2007-10-31 02:40:24.908 304 18234.19 49.20 52654.24 88888.00 2007-10-31 02:40:25.408 304 18234.25 49.23 52654.27 88888.00 2007-10-31 02:40:25.908 304 18234.08 49.15 52654.23 88888.00 2007-10-31 02:40:26.408 304 18234.11 49.12 52654.12 88888.00 2007-10-31 02:40:26.908 304 18234.07 49.11 52654.15 88888.00 2007-10-31 02:40:27.408 304 18233.86 49.08 52654.23 88888.00 2007-10-31 02:40:27.908 304 18233.86 49.08 52654.28 88888.00 2007-10-31 02:40:28.408 304 18233.94 49.07 52654.28 88888.00 2007-10-31 02:40:28.908 304 18234.07 49.09 52654.16 88888.00 2007-10-31 02:40:29.408 304 18234.04 49.12 52654.12 88888.00 2007-10-31 02:40:29.908 304 18233.97 49.14 52654.18 88888.00 2007-10-31 02:40:30.408 304 18233.93 49.20 52654.20 88888.00 2007-10-31 02:40:30.908 304 18234.06 49.20 52654.13 88888.00 2007-10-31 02:40:31.408 304 18234.08 49.23 52654.18 88888.00 2007-10-31 02:40:31.908 304 18234.05 49.24 52654.14 88888.00 2007-10-31 02:40:32.408 304 18234.04 49.22 52654.17 88888.00 2007-10-31 02:40:32.908 304 18234.08 49.10 52654.05 88888.00 2007-10-31 02:40:33.408 304 18234.17 49.08 52653.91 88888.00 2007-10-31 02:40:33.908 304 18234.12 49.02 52653.77 88888.00 2007-10-31 02:40:34.405 304 18234.09 48.96 52653.90 88888.00 2007-10-31 02:40:34.905 304 18234.14 48.95 52653.97 88888.00 2007-10-31 02:40:35.405 304 18234.16 48.85 52653.90 88888.00 2007-10-31 02:40:35.905 304 18234.08 48.94 52653.82 88888.00 2007-10-31 02:40:36.405 304 18234.02 48.97 52653.81 88888.00 2007-10-31 02:40:36.905 304 18234.05 48.89 52653.82 88888.00 2007-10-31 02:40:37.405 304 18234.14 48.85 52653.82 88888.00 2007-10-31 02:40:37.905 304 18234.16 48.90 52653.95 88888.00 2007-10-31 02:40:38.405 304 18234.22 48.84 52653.97 88888.00 2007-10-31 02:40:38.905 304 18234.23 48.85 52653.99 88888.00 2007-10-31 02:40:39.405 304 18234.06 48.85 52653.91 88888.00 2007-10-31 02:40:39.905 304 18233.97 48.80 52653.75 88888.00 2007-10-31 02:40:40.405 304 18234.05 48.86 52653.82 88888.00 2007-10-31 02:40:40.905 304 18234.14 48.80 52653.70 88888.00 2007-10-31 02:40:41.405 304 18234.16 48.75 52653.76 88888.00 2007-10-31 02:40:41.905 304 18234.21 48.72 52653.79 88888.00 2007-10-31 02:40:42.405 304 18234.19 48.74 52653.79 88888.00 2007-10-31 02:40:42.905 304 18233.97 48.78 52653.92 88888.00 2007-10-31 02:40:43.405 304 18233.97 48.73 52653.92 88888.00 2007-10-31 02:40:43.905 304 18233.89 48.67 52653.89 88888.00 2007-10-31 02:40:44.405 304 18233.87 48.67 52653.89 88888.00 2007-10-31 02:40:44.905 304 18233.90 48.73 52653.80 88888.00 2007-10-31 02:40:45.405 304 18233.84 48.77 52653.86 88888.00 2007-10-31 02:40:45.905 304 18233.71 48.79 52653.86 88888.00 2007-10-31 02:40:46.405 304 18233.75 48.75 52653.90 88888.00 2007-10-31 02:40:46.905 304 18233.73 48.80 52653.97 88888.00 2007-10-31 02:40:47.405 304 18233.65 48.95 52654.00 88888.00 2007-10-31 02:40:47.905 304 18233.57 49.01 52654.00 88888.00 2007-10-31 02:40:48.405 304 18233.53 49.03 52653.97 88888.00 2007-10-31 02:40:48.905 304 18233.38 49.01 52654.00 88888.00 2007-10-31 02:40:49.405 304 18233.36 49.04 52654.03 88888.00 2007-10-31 02:40:49.905 304 18233.31 49.14 52654.07 88888.00 2007-10-31 02:40:50.405 304 18233.22 49.19 52654.03 88888.00 2007-10-31 02:40:50.905 304 18233.17 49.20 52654.11 88888.00 2007-10-31 02:40:51.405 304 18233.12 49.22 52654.17 88888.00 2007-10-31 02:40:51.905 304 18233.08 49.28 52654.15 88888.00 2007-10-31 02:40:52.405 304 18233.09 49.40 52654.25 88888.00 2007-10-31 02:40:52.905 304 18233.09 49.45 52654.24 88888.00 2007-10-31 02:40:53.405 304 18232.95 49.43 52654.28 88888.00 2007-10-31 02:40:53.905 304 18232.97 49.42 52654.28 88888.00 2007-10-31 02:40:54.405 304 18232.90 49.48 52654.24 88888.00 2007-10-31 02:40:54.905 304 18232.69 49.60 52654.12 88888.00 2007-10-31 02:40:55.405 304 18232.62 49.61 52654.09 88888.00 2007-10-31 02:40:55.905 304 18232.70 49.66 52654.18 88888.00 2007-10-31 02:40:56.405 304 18232.81 49.69 52654.36 88888.00 2007-10-31 02:40:56.905 304 18232.75 49.68 52654.37 88888.00 2007-10-31 02:40:57.405 304 18232.78 49.77 52654.32 88888.00 2007-10-31 02:40:57.905 304 18232.77 49.88 52654.32 88888.00 2007-10-31 02:40:58.405 304 18232.63 49.94 52654.18 88888.00 2007-10-31 02:40:58.905 304 18232.60 49.93 52654.09 88888.00 2007-10-31 02:40:59.405 304 18232.59 49.94 52653.99 88888.00 2007-10-31 02:40:59.905 304 18232.56 49.87 52654.02 88888.00 2007-10-31 02:41:00.405 304 18232.54 49.87 52654.11 88888.00 2007-10-31 02:41:00.905 304 18232.55 49.87 52653.99 88888.00 2007-10-31 02:41:01.405 304 18232.54 49.92 52653.90 88888.00 2007-10-31 02:41:01.905 304 18232.58 50.03 52653.83 88888.00 2007-10-31 02:41:02.405 304 18232.56 49.99 52653.90 88888.00 2007-10-31 02:41:02.905 304 18232.58 49.90 52653.92 88888.00 2007-10-31 02:41:03.405 304 18232.62 49.86 52653.77 88888.00 2007-10-31 02:41:03.905 304 18232.67 49.85 52653.74 88888.00 2007-10-31 02:41:04.405 304 18232.74 49.92 52653.85 88888.00 2007-10-31 02:41:04.905 304 18232.64 50.00 52653.79 88888.00 2007-10-31 02:41:05.405 304 18232.71 49.84 52653.77 88888.00 2007-10-31 02:41:05.905 304 18232.68 49.84 52653.80 88888.00 2007-10-31 02:41:06.405 304 18232.62 49.85 52653.90 88888.00 2007-10-31 02:41:06.905 304 18232.66 49.89 52653.88 88888.00 2007-10-31 02:41:07.405 304 18232.64 49.95 52653.94 88888.00 2007-10-31 02:41:07.905 304 18232.66 49.94 52653.95 88888.00 2007-10-31 02:41:08.405 304 18232.67 50.03 52654.13 88888.00 2007-10-31 02:41:08.905 304 18232.64 50.00 52654.25 88888.00 2007-10-31 02:41:09.405 304 18232.66 50.04 52654.30 88888.00 2007-10-31 02:41:09.905 304 18232.66 50.00 52654.26 88888.00 2007-10-31 02:41:10.405 304 18232.59 50.00 52654.21 88888.00 2007-10-31 02:41:10.905 304 18232.58 49.99 52654.10 88888.00 2007-10-31 02:41:11.405 304 18232.65 49.98 52654.04 88888.00 2007-10-31 02:41:11.905 304 18232.75 50.10 52654.05 88888.00 2007-10-31 02:41:12.405 304 18232.71 50.08 52654.17 88888.00 2007-10-31 02:41:12.905 304 18232.60 50.18 52654.30 88888.00 2007-10-31 02:41:13.405 304 18232.64 50.25 52654.34 88888.00 2007-10-31 02:41:13.905 304 18232.62 50.28 52654.32 88888.00 2007-10-31 02:41:14.405 304 18232.63 50.28 52654.23 88888.00 2007-10-31 02:41:14.905 304 18232.71 50.29 52654.12 88888.00 2007-10-31 02:41:15.405 304 18232.97 50.34 52653.98 88888.00 2007-10-31 02:41:15.905 304 18232.84 50.35 52654.04 88888.00 2007-10-31 02:41:16.405 304 18232.71 50.36 52654.28 88888.00 2007-10-31 02:41:16.905 304 18232.75 50.39 52654.39 88888.00 2007-10-31 02:41:17.405 304 18232.73 50.44 52654.40 88888.00 2007-10-31 02:41:17.905 304 18232.80 50.48 52654.43 88888.00 2007-10-31 02:41:18.405 304 18232.80 50.57 52654.43 88888.00 2007-10-31 02:41:18.905 304 18232.79 50.58 52654.39 88888.00 2007-10-31 02:41:19.405 304 18232.77 50.54 52654.39 88888.00 2007-10-31 02:41:19.905 304 18232.79 50.57 52654.45 88888.00 2007-10-31 02:41:20.405 304 18232.84 50.54 52654.49 88888.00 2007-10-31 02:41:20.905 304 18232.78 50.58 52654.55 88888.00 2007-10-31 02:41:21.405 304 18232.71 50.58 52654.58 88888.00 2007-10-31 02:41:21.905 304 18232.78 50.55 52654.45 88888.00 2007-10-31 02:41:22.405 304 18232.80 50.56 52654.30 88888.00 2007-10-31 02:41:22.905 304 18232.68 50.60 52654.38 88888.00 2007-10-31 02:41:23.405 304 18232.71 50.63 52654.47 88888.00 2007-10-31 02:41:23.905 304 18232.73 50.66 52654.48 88888.00 2007-10-31 02:41:24.405 304 18232.77 50.70 52654.43 88888.00 2007-10-31 02:41:24.905 304 18232.80 50.76 52654.44 88888.00 2007-10-31 02:41:25.405 304 18232.79 50.77 52654.41 88888.00 2007-10-31 02:41:25.905 304 18232.82 50.73 52654.27 88888.00 2007-10-31 02:41:26.405 304 18232.91 50.79 52654.10 88888.00 2007-10-31 02:41:26.905 304 18232.93 50.76 52654.28 88888.00 2007-10-31 02:41:27.405 304 18232.92 50.68 52654.41 88888.00 2007-10-31 02:41:27.905 304 18232.91 50.63 52654.37 88888.00 2007-10-31 02:41:28.405 304 18232.92 50.62 52654.33 88888.00 2007-10-31 02:41:28.905 304 18232.96 50.70 52654.26 88888.00 2007-10-31 02:41:29.405 304 18232.93 50.71 52654.27 88888.00 2007-10-31 02:41:29.905 304 18232.90 50.69 52654.35 88888.00 2007-10-31 02:41:30.405 304 18232.93 50.70 52654.30 88888.00 2007-10-31 02:41:30.905 304 18232.91 50.78 52654.25 88888.00 2007-10-31 02:41:31.405 304 18232.91 50.77 52654.24 88888.00 2007-10-31 02:41:31.905 304 18232.92 50.73 52654.21 88888.00 2007-10-31 02:41:32.405 304 18232.90 50.69 52654.18 88888.00 2007-10-31 02:41:32.905 304 18233.00 50.66 52654.21 88888.00 2007-10-31 02:41:33.405 304 18233.06 50.67 52654.29 88888.00 2007-10-31 02:41:33.905 304 18233.06 50.67 52654.33 88888.00 2007-10-31 02:41:34.405 304 18233.06 50.57 52654.34 88888.00 2007-10-31 02:41:34.905 304 18233.28 50.56 52654.34 88888.00 2007-10-31 02:41:35.405 304 18233.21 50.61 52654.29 88888.00 2007-10-31 02:41:35.905 304 18233.21 50.61 52654.29 88888.00 2007-10-31 02:41:36.405 304 18233.30 50.65 52654.33 88888.00 2007-10-31 02:41:36.905 304 18233.23 50.60 52654.36 88888.00 2007-10-31 02:41:37.405 304 18233.24 50.68 52654.40 88888.00 2007-10-31 02:41:37.905 304 18233.25 50.72 52654.39 88888.00 2007-10-31 02:41:38.405 304 18233.33 50.72 52654.32 88888.00 2007-10-31 02:41:38.905 304 18233.46 50.78 52654.34 88888.00 2007-10-31 02:41:39.405 304 18233.47 50.79 52654.41 88888.00 2007-10-31 02:41:39.905 304 18233.52 50.74 52654.38 88888.00 2007-10-31 02:41:40.405 304 18233.45 50.70 52654.28 88888.00 2007-10-31 02:41:40.905 304 18233.46 50.73 52654.17 88888.00 2007-10-31 02:41:41.405 304 18233.78 50.82 52654.16 88888.00 2007-10-31 02:41:41.905 304 18233.97 50.87 52654.15 88888.00 2007-10-31 02:41:42.405 304 18233.91 50.92 52654.09 88888.00 2007-10-31 02:41:42.905 304 18233.55 50.99 52654.10 88888.00 2007-10-31 02:41:43.405 304 18233.40 51.02 52654.11 88888.00 2007-10-31 02:41:43.905 304 18233.47 51.02 52654.15 88888.00 2007-10-31 02:41:44.405 304 18233.54 51.07 52654.20 88888.00 2007-10-31 02:41:44.905 304 18233.47 51.20 52654.23 88888.00 2007-10-31 02:41:45.405 304 18233.58 51.19 52654.29 88888.00 2007-10-31 02:41:45.905 304 18233.52 51.09 52654.32 88888.00 2007-10-31 02:41:46.405 304 18233.58 51.10 52654.33 88888.00 2007-10-31 02:41:46.905 304 18233.65 51.05 52654.37 88888.00 2007-10-31 02:41:47.405 304 18233.76 51.04 52654.34 88888.00 2007-10-31 02:41:47.905 304 18233.78 51.09 52654.23 88888.00 2007-10-31 02:41:48.405 304 18233.83 51.09 52654.17 88888.00 2007-10-31 02:41:48.905 304 18233.76 51.08 52654.21 88888.00 2007-10-31 02:41:49.405 304 18233.79 51.08 52654.21 88888.00 2007-10-31 02:41:49.905 304 18233.94 51.09 52654.16 88888.00 2007-10-31 02:41:50.405 304 18233.95 51.01 52653.99 88888.00 2007-10-31 02:41:50.905 304 18233.94 50.98 52653.95 88888.00 2007-10-31 02:41:51.405 304 18234.02 50.89 52653.78 88888.00 2007-10-31 02:41:51.905 304 18234.05 50.81 52653.88 88888.00 2007-10-31 02:41:52.405 304 18234.11 50.80 52654.00 88888.00 2007-10-31 02:41:52.905 304 18234.08 50.85 52653.98 88888.00 2007-10-31 02:41:53.405 304 18234.05 50.72 52653.92 88888.00 2007-10-31 02:41:53.905 304 18234.06 50.67 52653.85 88888.00 2007-10-31 02:41:54.405 304 18234.09 50.71 52653.86 88888.00 2007-10-31 02:41:54.905 304 18234.04 50.80 52653.80 88888.00 2007-10-31 02:41:55.405 304 18234.01 50.73 52653.87 88888.00 2007-10-31 02:41:55.905 304 18233.97 50.68 52653.98 88888.00 2007-10-31 02:41:56.405 304 18233.99 50.72 52653.93 88888.00 2007-10-31 02:41:56.905 304 18234.04 50.78 52653.89 88888.00 2007-10-31 02:41:57.405 304 18234.06 50.80 52654.00 88888.00 2007-10-31 02:41:57.905 304 18234.04 50.73 52654.01 88888.00 2007-10-31 02:41:58.405 304 18233.91 50.70 52654.02 88888.00 2007-10-31 02:41:58.905 304 18233.89 50.69 52654.10 88888.00 2007-10-31 02:41:59.405 304 18233.90 50.70 52654.14 88888.00 2007-10-31 02:41:59.905 304 18233.78 50.71 52654.21 88888.00 2007-10-31 02:42:00.405 304 18233.78 50.71 52654.16 88888.00 2007-10-31 02:42:00.905 304 18233.85 50.80 52654.04 88888.00 2007-10-31 02:42:01.405 304 18233.79 50.79 52654.21 88888.00 2007-10-31 02:42:01.905 304 18233.71 50.87 52654.17 88888.00 2007-10-31 02:42:02.405 304 18233.68 50.95 52654.13 88888.00 2007-10-31 02:42:02.905 304 18233.67 50.93 52654.07 88888.00 2007-10-31 02:42:03.405 304 18233.73 50.97 52654.15 88888.00 2007-10-31 02:42:03.905 304 18233.65 50.96 52654.17 88888.00 2007-10-31 02:42:04.405 304 18233.53 51.01 52654.24 88888.00 2007-10-31 02:42:04.905 304 18233.50 50.99 52654.26 88888.00 2007-10-31 02:42:05.405 304 18233.45 50.99 52654.34 88888.00 2007-10-31 02:42:05.905 304 18233.40 51.04 52654.25 88888.00 2007-10-31 02:42:06.405 304 18233.43 51.10 52654.22 88888.00 2007-10-31 02:42:06.905 304 18233.25 51.19 52654.23 88888.00 2007-10-31 02:42:07.405 304 18233.22 51.24 52654.30 88888.00 2007-10-31 02:42:07.905 304 18233.25 51.23 52654.27 88888.00 2007-10-31 02:42:08.405 304 18233.41 51.26 52654.18 88888.00 2007-10-31 02:42:08.905 304 18233.41 51.18 52654.20 88888.00 2007-10-31 02:42:09.405 304 18233.21 51.25 52654.24 88888.00 2007-10-31 02:42:09.905 304 18233.25 51.38 52654.23 88888.00 2007-10-31 02:42:10.405 304 18233.28 51.44 52654.25 88888.00 2007-10-31 02:42:10.905 304 18233.22 51.48 52654.29 88888.00 2007-10-31 02:42:11.405 304 18233.25 51.46 52654.28 88888.00 2007-10-31 02:42:11.905 304 18233.18 51.52 52654.27 88888.00 2007-10-31 02:42:12.405 304 18233.07 51.61 52654.33 88888.00 2007-10-31 02:42:12.905 304 18233.14 51.70 52654.35 88888.00 2007-10-31 02:42:13.405 304 18233.18 51.77 52654.22 88888.00 2007-10-31 02:42:13.905 304 18233.21 51.89 52654.11 88888.00 2007-10-31 02:42:14.405 304 18233.20 51.92 52654.15 88888.00 2007-10-31 02:42:14.905 304 18233.24 51.90 52654.18 88888.00 2007-10-31 02:42:15.405 304 18233.30 51.91 52654.18 88888.00 2007-10-31 02:42:15.905 304 18233.12 51.85 52654.18 88888.00 2007-10-31 02:42:16.405 304 18233.18 51.89 52654.16 88888.00 2007-10-31 02:42:16.905 304 18233.40 51.87 52654.12 88888.00 2007-10-31 02:42:17.405 304 18233.13 51.84 52654.07 88888.00 2007-10-31 02:42:17.905 304 18233.15 51.88 52654.11 88888.00 2007-10-31 02:42:18.405 304 18233.39 51.95 52653.95 88888.00 2007-10-31 02:42:18.905 304 18233.43 51.98 52653.95 88888.00 2007-10-31 02:42:19.405 304 18233.53 52.04 52653.97 88888.00 2007-10-31 02:42:19.905 304 18233.43 51.97 52653.88 88888.00 2007-10-31 02:42:20.405 304 18233.34 51.91 52654.02 88888.00 2007-10-31 02:42:20.905 304 18233.38 51.89 52654.03 88888.00 2007-10-31 02:42:21.405 304 18233.34 51.85 52653.95 88888.00 2007-10-31 02:42:21.905 304 18233.35 51.89 52653.74 88888.00 2007-10-31 02:42:22.405 304 18233.36 51.96 52653.72 88888.00 2007-10-31 02:42:22.905 304 18233.38 52.06 52653.78 88888.00 2007-10-31 02:42:23.405 304 18233.34 52.05 52653.76 88888.00 2007-10-31 02:42:23.905 304 18233.24 52.05 52653.79 88888.00 2007-10-31 02:42:24.405 304 18233.03 52.08 52653.85 88888.00 2007-10-31 02:42:24.905 304 18233.10 52.14 52653.93 88888.00 2007-10-31 02:42:25.405 304 18233.40 52.16 52653.98 88888.00 2007-10-31 02:42:25.905 304 18233.49 52.20 52653.90 88888.00 2007-10-31 02:42:26.405 304 18233.45 52.23 52653.86 88888.00 2007-10-31 02:42:26.905 304 18233.46 52.27 52653.94 88888.00 2007-10-31 02:42:27.405 304 18233.38 52.28 52653.90 88888.00 2007-10-31 02:42:27.905 304 18233.32 52.25 52653.94 88888.00 2007-10-31 02:42:28.405 304 18233.30 52.22 52653.94 88888.00 2007-10-31 02:42:28.905 304 18233.46 52.25 52654.00 88888.00 2007-10-31 02:42:29.405 304 18233.55 52.22 52654.12 88888.00 2007-10-31 02:42:29.905 304 18233.53 52.21 52654.16 88888.00 2007-10-31 02:42:30.405 304 18233.56 52.26 52654.00 88888.00 2007-10-31 02:42:30.905 304 18233.71 52.32 52653.86 88888.00 2007-10-31 02:42:31.405 304 18233.73 52.39 52653.77 88888.00 2007-10-31 02:42:31.905 304 18233.73 52.33 52653.75 88888.00 2007-10-31 02:42:32.405 304 18233.73 52.24 52653.81 88888.00 2007-10-31 02:42:32.905 304 18233.75 52.26 52653.76 88888.00 2007-10-31 02:42:33.405 304 18233.79 52.27 52653.79 88888.00 2007-10-31 02:42:33.905 304 18233.79 52.21 52653.82 88888.00 2007-10-31 02:42:34.405 304 18233.86 52.18 52653.78 88888.00 2007-10-31 02:42:34.905 304 18233.83 52.18 52653.78 88888.00 2007-10-31 02:42:35.405 304 18233.86 52.11 52653.86 88888.00 2007-10-31 02:42:35.905 304 18233.88 52.15 52653.90 88888.00 2007-10-31 02:42:36.405 304 18233.94 52.22 52653.98 88888.00 2007-10-31 02:42:36.905 304 18233.83 52.15 52653.97 88888.00 2007-10-31 02:42:37.405 304 18233.90 52.06 52653.88 88888.00 2007-10-31 02:42:37.905 304 18234.04 51.95 52653.78 88888.00 2007-10-31 02:42:38.405 304 18234.14 52.03 52653.75 88888.00 2007-10-31 02:42:38.905 304 18234.08 52.01 52653.76 88888.00 2007-10-31 02:42:39.405 304 18234.23 52.00 52653.77 88888.00 2007-10-31 02:42:39.905 304 18234.23 52.00 52653.67 88888.00 2007-10-31 02:42:40.405 304 18234.31 51.98 52653.82 88888.00 2007-10-31 02:42:40.905 304 18234.50 52.01 52653.85 88888.00 2007-10-31 02:42:41.405 304 18234.41 52.02 52653.70 88888.00 2007-10-31 02:42:41.905 304 18234.31 52.00 52653.76 88888.00 2007-10-31 02:42:42.405 304 18234.17 52.02 52653.85 88888.00 2007-10-31 02:42:42.905 304 18234.20 52.04 52653.85 88888.00 2007-10-31 02:42:43.405 304 18234.21 52.07 52653.98 88888.00 2007-10-31 02:42:43.905 304 18234.18 52.06 52653.99 88888.00 2007-10-31 02:42:44.405 304 18234.22 51.95 52654.04 88888.00 2007-10-31 02:42:44.905 304 18234.30 51.92 52653.93 88888.00 2007-10-31 02:42:45.405 304 18234.32 51.94 52653.97 88888.00 2007-10-31 02:42:45.905 304 18234.19 51.92 52653.85 88888.00 2007-10-31 02:42:46.405 304 18234.20 51.88 52653.87 88888.00 2007-10-31 02:42:46.905 304 18234.20 52.01 52654.02 88888.00 2007-10-31 02:42:47.405 304 18234.23 52.01 52653.93 88888.00 2007-10-31 02:42:47.905 304 18234.28 51.94 52654.04 88888.00 2007-10-31 02:42:48.405 304 18234.33 52.00 52654.13 88888.00 2007-10-31 02:42:48.905 304 18234.41 51.93 52654.07 88888.00 2007-10-31 02:42:49.405 304 18234.54 51.84 52654.02 88888.00 2007-10-31 02:42:49.905 304 18234.64 51.84 52654.00 88888.00 2007-10-31 02:42:50.405 304 18234.59 51.79 52654.00 88888.00 2007-10-31 02:42:50.905 304 18234.59 51.75 52654.01 88888.00 2007-10-31 02:42:51.405 304 18234.49 51.77 52654.01 88888.00 2007-10-31 02:42:51.905 304 18234.48 51.69 52654.09 88888.00 2007-10-31 02:42:52.405 304 18234.34 51.65 52654.14 88888.00 2007-10-31 02:42:52.905 304 18234.43 51.70 52654.11 88888.00 2007-10-31 02:42:53.405 304 18234.36 51.86 52654.24 88888.00 2007-10-31 02:42:53.905 304 18234.33 51.91 52654.12 88888.00 2007-10-31 02:42:54.405 304 18234.29 51.93 52653.94 88888.00 2007-10-31 02:42:54.905 304 18234.40 51.93 52653.80 88888.00 2007-10-31 02:42:55.405 304 18234.43 51.81 52653.80 88888.00 2007-10-31 02:42:55.905 304 18234.47 51.72 52653.77 88888.00 2007-10-31 02:42:56.405 304 18234.58 51.67 52653.76 88888.00 2007-10-31 02:42:56.905 304 18234.50 51.66 52653.82 88888.00 2007-10-31 02:42:57.405 304 18234.44 51.67 52653.91 88888.00 2007-10-31 02:42:57.905 304 18234.53 51.66 52654.00 88888.00 2007-10-31 02:42:58.405 304 18234.62 51.65 52654.04 88888.00 2007-10-31 02:42:58.905 304 18234.63 51.75 52654.00 88888.00 2007-10-31 02:42:59.405 304 18234.70 51.76 52653.85 88888.00 2007-10-31 02:42:59.905 304 18234.71 51.75 52653.80 88888.00 2007-10-31 02:43:00.405 304 18234.72 51.73 52653.85 88888.00 2007-10-31 02:43:00.905 304 18234.66 51.67 52653.98 88888.00 2007-10-31 02:43:01.405 304 18234.59 51.65 52653.76 88888.00 2007-10-31 02:43:01.905 304 18234.52 51.69 52653.67 88888.00 2007-10-31 02:43:02.405 304 18234.52 51.69 52653.68 88888.00 2007-10-31 02:43:02.905 304 18234.53 51.66 52653.78 88888.00 2007-10-31 02:43:03.405 304 18234.50 51.61 52653.85 88888.00 2007-10-31 02:43:03.905 304 18234.50 51.52 52653.85 88888.00 2007-10-31 02:43:04.405 304 18234.52 51.52 52653.87 88888.00 2007-10-31 02:43:04.905 304 18234.54 51.55 52653.99 88888.00 2007-10-31 02:43:05.405 304 18234.45 51.62 52653.91 88888.00 2007-10-31 02:43:05.905 304 18234.37 51.60 52653.76 88888.00 2007-10-31 02:43:06.405 304 18234.34 51.55 52653.79 88888.00 2007-10-31 02:43:06.905 304 18234.32 51.64 52653.89 88888.00 2007-10-31 02:43:07.405 304 18234.37 51.73 52653.97 88888.00 2007-10-31 02:43:07.905 304 18234.33 51.75 52653.97 88888.00 2007-10-31 02:43:08.405 304 18234.34 51.73 52654.04 88888.00 2007-10-31 02:43:08.905 304 18234.31 51.73 52654.10 88888.00 2007-10-31 02:43:09.405 304 18234.37 51.70 52654.12 88888.00 2007-10-31 02:43:09.905 304 18234.27 51.72 52654.10 88888.00 2007-10-31 02:43:10.405 304 18234.16 51.74 52654.05 88888.00 2007-10-31 02:43:10.905 304 18234.12 51.72 52654.06 88888.00 2007-10-31 02:43:11.405 304 18234.18 51.68 52654.13 88888.00 2007-10-31 02:43:11.905 304 18234.11 51.64 52654.09 88888.00 2007-10-31 02:43:12.405 304 18234.15 51.65 52653.94 88888.00 2007-10-31 02:43:12.905 304 18234.18 51.72 52653.93 88888.00 2007-10-31 02:43:13.405 304 18234.10 51.69 52654.06 88888.00 2007-10-31 02:43:13.905 304 18234.02 51.67 52654.18 88888.00 2007-10-31 02:43:14.405 304 18233.97 51.69 52654.17 88888.00 2007-10-31 02:43:14.905 304 18233.95 51.72 52654.09 88888.00 2007-10-31 02:43:15.405 304 18233.91 51.75 52654.02 88888.00 2007-10-31 02:43:15.905 304 18233.89 51.71 52654.03 88888.00 2007-10-31 02:43:16.405 304 18233.89 51.67 52654.14 88888.00 2007-10-31 02:43:16.905 304 18233.86 51.56 52654.18 88888.00 2007-10-31 02:43:17.405 304 18233.85 51.57 52654.27 88888.00 2007-10-31 02:43:17.905 304 18233.72 51.62 52654.28 88888.00 2007-10-31 02:43:18.405 304 18233.69 51.67 52654.16 88888.00 2007-10-31 02:43:18.905 304 18233.77 51.73 52654.18 88888.00 2007-10-31 02:43:19.405 304 18233.66 51.78 52654.27 88888.00 2007-10-31 02:43:19.905 304 18233.51 51.74 52654.20 88888.00 2007-10-31 02:43:20.405 304 18233.45 51.75 52654.13 88888.00 2007-10-31 02:43:20.905 304 18233.30 51.74 52654.17 88888.00 2007-10-31 02:43:21.405 304 18233.23 51.80 52654.13 88888.00 2007-10-31 02:43:21.905 304 18233.15 51.91 52653.82 88888.00 2007-10-31 02:43:22.405 304 18233.23 51.95 52653.71 88888.00 2007-10-31 02:43:22.905 304 18233.20 51.99 52653.76 88888.00 2007-10-31 02:43:23.405 304 18233.23 52.04 52653.71 88888.00 2007-10-31 02:43:23.905 304 18233.15 52.05 52654.02 88888.00 2007-10-31 02:43:24.405 304 18233.08 52.03 52654.15 88888.00 2007-10-31 02:43:24.905 304 18233.03 52.08 52654.23 88888.00 2007-10-31 02:43:25.405 304 18233.00 52.09 52654.25 88888.00 2007-10-31 02:43:25.905 304 18233.01 52.07 52654.23 88888.00 2007-10-31 02:43:26.405 304 18233.01 52.04 52654.32 88888.00 2007-10-31 02:43:26.905 304 18232.96 52.02 52654.32 88888.00 2007-10-31 02:43:27.405 304 18232.91 52.08 52654.17 88888.00 2007-10-31 02:43:27.905 304 18232.96 52.28 52654.21 88888.00 2007-10-31 02:43:28.405 304 18232.91 52.33 52654.25 88888.00 2007-10-31 02:43:28.905 304 18232.93 52.38 52654.36 88888.00 2007-10-31 02:43:29.405 304 18232.99 52.32 52654.35 88888.00 2007-10-31 02:43:29.905 304 18233.01 52.35 52654.23 88888.00 2007-10-31 02:43:30.405 304 18233.02 52.36 52654.15 88888.00 2007-10-31 02:43:30.905 304 18232.97 52.44 52654.17 88888.00 2007-10-31 02:43:31.405 304 18233.06 52.46 52654.28 88888.00 2007-10-31 02:43:31.905 304 18232.99 52.44 52654.35 88888.00 2007-10-31 02:43:32.405 304 18232.95 52.46 52654.32 88888.00 2007-10-31 02:43:32.905 304 18232.97 52.49 52654.28 88888.00 2007-10-31 02:43:33.405 304 18233.09 52.54 52654.37 88888.00 2007-10-31 02:43:33.905 304 18233.15 52.40 52654.26 88888.00 2007-10-31 02:43:34.405 304 18233.13 52.38 52654.33 88888.00 2007-10-31 02:43:34.905 304 18233.13 52.35 52654.24 88888.00 2007-10-31 02:43:35.405 304 18233.18 52.35 52654.00 88888.00 2007-10-31 02:43:35.905 304 18233.24 52.36 52654.06 88888.00 2007-10-31 02:43:36.405 304 18233.25 52.47 52654.20 88888.00 2007-10-31 02:43:36.905 304 18233.36 52.46 52654.04 88888.00 2007-10-31 02:43:37.405 304 18233.43 52.43 52654.16 88888.00 2007-10-31 02:43:37.905 304 18233.54 52.39 52654.11 88888.00 2007-10-31 02:43:38.405 304 18233.50 52.32 52654.05 88888.00 2007-10-31 02:43:38.905 304 18233.57 52.32 52654.02 88888.00 2007-10-31 02:43:39.405 304 18233.45 52.34 52654.09 88888.00 2007-10-31 02:43:39.905 304 18233.47 52.28 52654.06 88888.00 2007-10-31 02:43:40.405 304 18233.56 52.31 52654.09 88888.00 2007-10-31 02:43:40.905 304 18233.56 52.23 52654.09 88888.00 2007-10-31 02:43:41.405 304 18233.52 52.18 52653.98 88888.00 2007-10-31 02:43:41.905 304 18233.66 52.24 52653.98 88888.00 2007-10-31 02:43:42.405 304 18233.79 52.15 52653.79 88888.00 2007-10-31 02:43:42.905 304 18233.78 52.08 52653.66 88888.00 2007-10-31 02:43:43.405 304 18233.82 52.09 52653.69 88888.00 2007-10-31 02:43:43.905 304 18233.79 52.09 52653.70 88888.00 2007-10-31 02:43:44.405 304 18233.77 52.13 52653.79 88888.00 2007-10-31 02:43:44.905 304 18233.80 52.27 52653.82 88888.00 2007-10-31 02:43:45.405 304 18233.79 52.19 52653.82 88888.00 2007-10-31 02:43:45.905 304 18233.82 52.12 52653.81 88888.00 2007-10-31 02:43:46.405 304 18233.90 52.14 52653.93 88888.00 2007-10-31 02:43:46.905 304 18233.95 52.21 52654.01 88888.00 2007-10-31 02:43:47.405 304 18234.01 52.22 52654.04 88888.00 2007-10-31 02:43:47.905 304 18233.97 52.22 52654.05 88888.00 2007-10-31 02:43:48.405 304 18233.95 52.25 52654.14 88888.00 2007-10-31 02:43:48.905 304 18234.00 52.27 52654.17 88888.00 2007-10-31 02:43:49.405 304 18234.06 52.33 52654.10 88888.00 2007-10-31 02:43:49.905 304 18234.08 52.26 52654.00 88888.00 2007-10-31 02:43:50.405 304 18234.06 52.16 52653.94 88888.00 2007-10-31 02:43:50.905 304 18234.08 52.12 52653.95 88888.00 2007-10-31 02:43:51.405 304 18234.17 52.12 52654.04 88888.00 2007-10-31 02:43:51.905 304 18234.26 52.08 52653.97 88888.00 2007-10-31 02:43:52.405 304 18234.14 51.96 52653.82 88888.00 2007-10-31 02:43:52.905 304 18234.07 52.02 52653.81 88888.00 2007-10-31 02:43:53.405 304 18234.11 52.09 52653.80 88888.00 2007-10-31 02:43:53.905 304 18234.25 52.09 52653.89 88888.00 2007-10-31 02:43:54.405 304 18234.19 52.14 52653.97 88888.00 2007-10-31 02:43:54.905 304 18234.14 52.14 52653.95 88888.00 2007-10-31 02:43:55.405 304 18234.17 52.26 52653.88 88888.00 2007-10-31 02:43:55.905 304 18234.15 52.25 52653.95 88888.00 2007-10-31 02:43:56.405 304 18234.17 52.31 52653.93 88888.00 2007-10-31 02:43:56.905 304 18234.23 52.28 52653.92 88888.00 2007-10-31 02:43:57.405 304 18234.16 52.16 52654.00 88888.00 2007-10-31 02:43:57.905 304 18234.15 52.08 52654.06 88888.00 2007-10-31 02:43:58.405 304 18234.17 52.16 52654.03 88888.00 2007-10-31 02:43:58.905 304 18234.07 52.31 52653.94 88888.00 2007-10-31 02:43:59.405 304 18234.12 52.30 52654.02 88888.00 2007-10-31 02:43:59.905 304 18234.15 52.24 52653.85 88888.00 2007-10-31 02:44:00.405 304 18234.21 52.22 52653.83 88888.00 2007-10-31 02:44:00.905 304 18234.29 52.24 52653.98 88888.00 2007-10-31 02:44:01.405 304 18234.32 52.25 52654.11 88888.00 2007-10-31 02:44:01.905 304 18234.26 52.28 52654.11 88888.00 2007-10-31 02:44:02.405 304 18234.21 52.31 52654.01 88888.00 2007-10-31 02:44:02.905 304 18234.23 52.28 52653.95 88888.00 2007-10-31 02:44:03.405 304 18234.29 52.31 52654.12 88888.00 2007-10-31 02:44:03.905 304 18234.32 52.30 52654.06 88888.00 2007-10-31 02:44:04.405 304 18234.32 52.28 52654.07 88888.00 2007-10-31 02:44:04.905 304 18234.38 52.31 52654.09 88888.00 2007-10-31 02:44:05.405 304 18234.28 52.39 52654.07 88888.00 2007-10-31 02:44:05.905 304 18234.27 52.41 52654.01 88888.00 2007-10-31 02:44:06.405 304 18234.36 52.41 52654.11 88888.00 2007-10-31 02:44:06.905 304 18234.27 52.36 52654.04 88888.00 2007-10-31 02:44:07.405 304 18234.30 52.35 52653.95 88888.00 2007-10-31 02:44:07.905 304 18234.32 52.35 52654.04 88888.00 2007-10-31 02:44:08.405 304 18234.33 52.37 52654.00 88888.00 2007-10-31 02:44:08.905 304 18234.34 52.35 52653.94 88888.00 2007-10-31 02:44:09.405 304 18234.23 52.37 52653.89 88888.00 2007-10-31 02:44:09.905 304 18234.32 52.30 52653.91 88888.00 2007-10-31 02:44:10.405 304 18234.38 52.21 52653.81 88888.00 2007-10-31 02:44:10.905 304 18234.34 52.23 52653.71 88888.00 2007-10-31 02:44:11.405 304 18234.40 52.26 52653.57 88888.00 2007-10-31 02:44:11.905 304 18234.41 52.16 52653.57 88888.00 2007-10-31 02:44:12.405 304 18234.58 52.18 52653.64 88888.00 2007-10-31 02:44:12.905 304 18234.45 52.24 52653.62 88888.00 2007-10-31 02:44:13.405 304 18234.36 52.22 52653.64 88888.00 2007-10-31 02:44:13.905 304 18234.25 52.21 52653.68 88888.00 2007-10-31 02:44:14.405 304 18234.36 52.25 52653.58 88888.00 2007-10-31 02:44:14.905 304 18234.30 52.25 52653.53 88888.00 2007-10-31 02:44:15.405 304 18234.33 52.15 52653.51 88888.00 2007-10-31 02:44:15.905 304 18234.37 52.10 52653.44 88888.00 2007-10-31 02:44:16.405 304 18234.27 52.08 52653.51 88888.00 2007-10-31 02:44:16.905 304 18234.22 52.15 52653.63 88888.00 2007-10-31 02:44:17.405 304 18234.30 52.18 52653.92 88888.00 2007-10-31 02:44:17.905 304 18234.36 52.16 52654.02 88888.00 2007-10-31 02:44:18.405 304 18234.19 52.27 52654.06 88888.00 2007-10-31 02:44:18.905 304 18234.29 52.30 52654.07 88888.00 2007-10-31 02:44:19.405 304 18234.37 52.27 52654.02 88888.00 2007-10-31 02:44:19.905 304 18234.29 52.26 52653.97 88888.00 2007-10-31 02:44:20.405 304 18234.25 52.25 52654.10 88888.00 2007-10-31 02:44:20.905 304 18234.07 52.27 52654.12 88888.00 2007-10-31 02:44:21.405 304 18234.06 52.34 52654.13 88888.00 2007-10-31 02:44:21.905 304 18234.32 52.36 52654.16 88888.00 2007-10-31 02:44:22.405 304 18234.45 52.33 52654.16 88888.00 2007-10-31 02:44:22.905 304 18234.41 52.30 52654.10 88888.00 2007-10-31 02:44:23.405 304 18234.28 52.29 52654.09 88888.00 2007-10-31 02:44:23.905 304 18234.20 52.19 52654.18 88888.00 2007-10-31 02:44:24.405 304 18234.25 52.33 52654.22 88888.00 2007-10-31 02:44:24.905 304 18234.23 52.26 52654.18 88888.00 2007-10-31 02:44:25.405 304 18234.23 52.21 52654.10 88888.00 2007-10-31 02:44:25.905 304 18234.23 52.23 52654.02 88888.00 2007-10-31 02:44:26.405 304 18234.25 52.18 52654.05 88888.00 2007-10-31 02:44:26.905 304 18234.34 52.15 52654.07 88888.00 2007-10-31 02:44:27.405 304 18234.37 52.18 52654.20 88888.00 2007-10-31 02:44:27.905 304 18234.29 52.19 52654.27 88888.00 2007-10-31 02:44:28.405 304 18234.27 52.21 52654.28 88888.00 2007-10-31 02:44:28.905 304 18234.23 52.29 52654.32 88888.00 2007-10-31 02:44:29.405 304 18234.07 52.29 52654.32 88888.00 2007-10-31 02:44:29.905 304 18234.09 52.22 52654.22 88888.00 2007-10-31 02:44:30.405 304 18234.00 52.14 52654.00 88888.00 2007-10-31 02:44:30.905 304 18234.02 52.10 52653.95 88888.00 2007-10-31 02:44:31.405 304 18234.07 52.10 52653.92 88888.00 2007-10-31 02:44:31.905 304 18234.15 52.12 52653.91 88888.00 2007-10-31 02:44:32.405 304 18234.18 52.18 52653.98 88888.00 2007-10-31 02:44:32.905 304 18234.14 52.09 52654.07 88888.00 2007-10-31 02:44:33.405 304 18234.04 52.14 52654.12 88888.00 2007-10-31 02:44:33.905 304 18234.09 52.12 52654.16 88888.00 2007-10-31 02:44:34.405 304 18234.17 52.05 52654.09 88888.00 2007-10-31 02:44:34.905 304 18234.19 52.02 52654.11 88888.00 2007-10-31 02:44:35.405 304 18234.16 52.05 52654.17 88888.00 2007-10-31 02:44:35.905 304 18234.07 52.03 52654.27 88888.00 2007-10-31 02:44:36.405 304 18234.09 52.05 52654.35 88888.00 2007-10-31 02:44:36.905 304 18234.04 52.02 52654.32 88888.00 2007-10-31 02:44:37.405 304 18233.99 52.08 52654.24 88888.00 2007-10-31 02:44:37.905 304 18234.00 52.07 52654.14 88888.00 2007-10-31 02:44:38.405 304 18233.97 52.04 52654.10 88888.00 2007-10-31 02:44:38.905 304 18233.85 52.01 52654.17 88888.00 2007-10-31 02:44:39.405 304 18233.87 52.00 52654.24 88888.00 2007-10-31 02:44:39.905 304 18233.93 52.07 52654.20 88888.00 2007-10-31 02:44:40.405 304 18233.88 52.15 52654.34 88888.00 2007-10-31 02:44:40.905 304 18233.83 52.12 52654.30 88888.00 2007-10-31 02:44:41.405 304 18233.82 52.01 52654.25 88888.00 2007-10-31 02:44:41.905 304 18233.86 52.00 52654.04 88888.00 2007-10-31 02:44:42.405 304 18233.89 51.97 52653.93 88888.00 2007-10-31 02:44:42.905 304 18233.96 51.95 52654.05 88888.00 2007-10-31 02:44:43.405 304 18233.89 52.09 52654.17 88888.00 2007-10-31 02:44:43.905 304 18234.06 52.19 52654.20 88888.00 2007-10-31 02:44:44.405 304 18234.10 52.12 52654.15 88888.00 2007-10-31 02:44:44.905 304 18233.90 52.09 52654.14 88888.00 2007-10-31 02:44:45.405 304 18233.86 52.08 52654.13 88888.00 2007-10-31 02:44:45.905 304 18233.95 52.07 52654.22 88888.00 2007-10-31 02:44:46.405 304 18233.95 52.11 52654.12 88888.00 2007-10-31 02:44:46.905 304 18234.10 52.11 52654.00 88888.00 2007-10-31 02:44:47.405 304 18234.30 52.09 52654.06 88888.00 2007-10-31 02:44:47.905 304 18234.33 52.11 52654.14 88888.00 2007-10-31 02:44:48.405 304 18234.27 52.20 52654.20 88888.00 2007-10-31 02:44:48.905 304 18234.15 52.19 52654.33 88888.00 2007-10-31 02:44:49.405 304 18234.17 52.16 52654.33 88888.00 2007-10-31 02:44:49.905 304 18234.28 52.24 52654.21 88888.00 2007-10-31 02:44:50.405 304 18234.17 52.29 52654.23 88888.00 2007-10-31 02:44:50.905 304 18234.06 52.28 52654.29 88888.00 2007-10-31 02:44:51.405 304 18234.00 52.35 52654.26 88888.00 2007-10-31 02:44:51.905 304 18233.79 52.45 52654.21 88888.00 2007-10-31 02:44:52.405 304 18233.78 52.51 52654.26 88888.00 2007-10-31 02:44:52.905 304 18233.80 52.56 52654.30 88888.00 2007-10-31 02:44:53.405 304 18233.78 52.59 52654.28 88888.00 2007-10-31 02:44:53.905 304 18233.64 52.62 52654.36 88888.00 2007-10-31 02:44:54.405 304 18233.82 52.61 52654.35 88888.00 2007-10-31 02:44:54.905 304 18233.82 52.59 52654.27 88888.00 2007-10-31 02:44:55.405 304 18233.77 52.61 52654.33 88888.00 2007-10-31 02:44:55.905 304 18233.67 52.69 52654.35 88888.00 2007-10-31 02:44:56.405 304 18233.63 52.66 52654.46 88888.00 2007-10-31 02:44:56.905 304 18233.62 52.71 52654.43 88888.00 2007-10-31 02:44:57.405 304 18233.49 52.74 52654.32 88888.00 2007-10-31 02:44:57.905 304 18233.51 52.79 52654.25 88888.00 2007-10-31 02:44:58.405 304 18233.67 52.72 52654.20 88888.00 2007-10-31 02:44:58.905 304 18233.63 52.71 52654.11 88888.00 2007-10-31 02:44:59.405 304 18233.62 52.70 52654.11 88888.00 2007-10-31 02:44:59.905 304 18233.72 52.69 52654.15 88888.00 2007-10-31 02:45:00.405 304 18233.76 52.70 52654.10 88888.00 2007-10-31 02:45:00.905 304 18233.78 52.71 52654.02 88888.00 2007-10-31 02:45:01.405 304 18233.76 52.72 52653.97 88888.00 2007-10-31 02:45:01.905 304 18233.66 52.72 52653.93 88888.00 2007-10-31 02:45:02.405 304 18233.72 52.74 52653.90 88888.00 2007-10-31 02:45:02.905 304 18233.79 52.65 52654.01 88888.00 2007-10-31 02:45:03.405 304 18233.75 52.62 52654.06 88888.00 2007-10-31 02:45:03.905 304 18233.88 52.60 52654.07 88888.00 2007-10-31 02:45:04.405 304 18233.95 52.57 52654.17 88888.00 2007-10-31 02:45:04.905 304 18234.08 52.55 52654.17 88888.00 2007-10-31 02:45:05.405 304 18234.16 52.58 52654.05 88888.00 2007-10-31 02:45:05.905 304 18234.19 52.55 52654.00 88888.00 2007-10-31 02:45:06.405 304 18234.00 52.54 52654.06 88888.00 2007-10-31 02:45:06.905 304 18234.00 52.56 52654.02 88888.00 2007-10-31 02:45:07.405 304 18233.98 52.52 52654.01 88888.00 2007-10-31 02:45:07.905 304 18233.97 52.52 52653.98 88888.00 2007-10-31 02:45:08.405 304 18234.01 52.56 52653.95 88888.00 2007-10-31 02:45:08.905 304 18234.01 52.51 52653.99 88888.00 2007-10-31 02:45:09.405 304 18234.04 52.47 52653.98 88888.00 2007-10-31 02:45:09.905 304 18234.00 52.49 52654.10 88888.00 2007-10-31 02:45:10.405 304 18234.05 52.39 52654.06 88888.00 2007-10-31 02:45:10.905 304 18234.05 52.29 52653.92 88888.00 2007-10-31 02:45:11.405 304 18234.04 52.28 52653.85 88888.00 2007-10-31 02:45:11.905 304 18234.06 52.18 52653.80 88888.00 2007-10-31 02:45:12.405 304 18234.05 52.19 52653.83 88888.00 2007-10-31 02:45:12.905 304 18234.07 52.18 52653.74 88888.00 2007-10-31 02:45:13.405 304 18234.15 52.23 52653.72 88888.00 2007-10-31 02:45:13.905 304 18234.18 52.34 52653.86 88888.00 2007-10-31 02:45:14.405 304 18234.15 52.37 52653.81 88888.00 2007-10-31 02:45:14.905 304 18234.08 52.45 52653.85 88888.00 2007-10-31 02:45:15.405 304 18234.11 52.40 52653.90 88888.00 2007-10-31 02:45:15.905 304 18234.16 52.41 52653.95 88888.00 2007-10-31 02:45:16.405 304 18234.11 52.36 52653.99 88888.00 2007-10-31 02:45:16.905 304 18234.05 52.33 52654.07 88888.00 2007-10-31 02:45:17.405 304 18234.01 52.43 52654.05 88888.00 2007-10-31 02:45:17.905 304 18234.08 52.43 52654.03 88888.00 2007-10-31 02:45:18.405 304 18234.18 52.39 52654.00 88888.00 2007-10-31 02:45:18.905 304 18234.07 52.46 52654.06 88888.00 2007-10-31 02:45:19.405 304 18234.02 52.47 52653.99 88888.00 2007-10-31 02:45:19.905 304 18234.02 52.45 52654.05 88888.00 2007-10-31 02:45:20.405 304 18234.11 52.34 52654.02 88888.00 2007-10-31 02:45:20.905 304 18234.18 52.35 52654.00 88888.00 2007-10-31 02:45:21.405 304 18234.34 52.45 52653.97 88888.00 2007-10-31 02:45:21.905 304 18234.49 52.53 52654.00 88888.00 2007-10-31 02:45:22.405 304 18234.32 52.60 52653.95 88888.00 2007-10-31 02:45:22.905 304 18234.32 52.65 52653.88 88888.00 2007-10-31 02:45:23.405 304 18234.37 52.57 52653.81 88888.00 2007-10-31 02:45:23.905 304 18234.44 52.56 52653.80 88888.00 2007-10-31 02:45:24.405 304 18234.41 52.56 52653.89 88888.00 2007-10-31 02:45:24.905 304 18234.23 52.71 52653.91 88888.00 2007-10-31 02:45:25.405 304 18234.17 52.74 52653.93 88888.00 2007-10-31 02:45:25.905 304 18234.21 52.76 52653.92 88888.00 2007-10-31 02:45:26.405 304 18234.29 52.71 52653.94 88888.00 2007-10-31 02:45:26.905 304 18234.30 52.62 52653.94 88888.00 2007-10-31 02:45:27.405 304 18234.23 52.66 52653.97 88888.00 2007-10-31 02:45:27.905 304 18234.22 52.65 52654.13 88888.00 2007-10-31 02:45:28.405 304 18234.23 52.75 52654.20 88888.00 2007-10-31 02:45:28.905 304 18234.20 52.72 52654.39 88888.00 2007-10-31 02:45:29.405 304 18234.32 52.67 52654.36 88888.00 2007-10-31 02:45:29.905 304 18234.33 52.71 52654.33 88888.00 2007-10-31 02:45:30.405 304 18234.31 52.78 52654.29 88888.00 2007-10-31 02:45:30.905 304 18234.43 52.78 52654.35 88888.00 2007-10-31 02:45:31.405 304 18234.47 52.78 52654.33 88888.00 2007-10-31 02:45:31.905 304 18234.40 52.74 52654.34 88888.00 2007-10-31 02:45:32.405 304 18234.53 52.79 52654.29 88888.00 2007-10-31 02:45:32.905 304 18234.62 52.76 52654.32 88888.00 2007-10-31 02:45:33.405 304 18234.64 52.75 52654.20 88888.00 2007-10-31 02:45:33.905 304 18234.56 52.78 52654.06 88888.00 2007-10-31 02:45:34.405 304 18234.55 52.65 52654.05 88888.00 2007-10-31 02:45:34.905 304 18234.61 52.62 52654.11 88888.00 2007-10-31 02:45:35.405 304 18234.81 52.62 52654.12 88888.00 2007-10-31 02:45:35.905 304 18234.85 52.71 52654.07 88888.00 2007-10-31 02:45:36.405 304 18234.87 52.68 52654.04 88888.00 2007-10-31 02:45:36.905 304 18234.96 52.65 52654.06 88888.00 2007-10-31 02:45:37.405 304 18234.95 52.64 52654.05 88888.00 2007-10-31 02:45:37.905 304 18234.97 52.59 52654.02 88888.00 2007-10-31 02:45:38.405 304 18235.01 52.57 52653.97 88888.00 2007-10-31 02:45:38.905 304 18235.02 52.47 52654.00 88888.00 2007-10-31 02:45:39.405 304 18234.99 52.41 52653.87 88888.00 2007-10-31 02:45:39.905 304 18235.04 52.39 52653.90 88888.00 2007-10-31 02:45:40.405 304 18235.10 52.41 52653.93 88888.00 2007-10-31 02:45:40.905 304 18235.13 52.37 52654.01 88888.00 2007-10-31 02:45:41.405 304 18235.15 52.43 52654.07 88888.00 2007-10-31 02:45:41.905 304 18235.20 52.38 52654.04 88888.00 2007-10-31 02:45:42.405 304 18235.21 52.38 52654.04 88888.00 2007-10-31 02:45:42.905 304 18235.25 52.35 52654.07 88888.00 2007-10-31 02:45:43.405 304 18235.26 52.31 52654.07 88888.00 2007-10-31 02:45:43.905 304 18235.25 52.26 52654.11 88888.00 2007-10-31 02:45:44.405 304 18235.24 52.25 52654.17 88888.00 2007-10-31 02:45:44.905 304 18235.32 52.25 52654.16 88888.00 2007-10-31 02:45:45.405 304 18235.24 52.27 52654.14 88888.00 2007-10-31 02:45:45.905 304 18235.27 52.35 52654.09 88888.00 2007-10-31 02:45:46.405 304 18235.18 52.28 52654.17 88888.00 2007-10-31 02:45:46.905 304 18235.25 52.25 52654.20 88888.00 2007-10-31 02:45:47.405 304 18235.21 52.25 52654.16 88888.00 2007-10-31 02:45:47.905 304 18235.20 52.34 52654.07 88888.00 2007-10-31 02:45:48.405 304 18235.13 52.38 52654.06 88888.00 2007-10-31 02:45:48.905 304 18235.07 52.37 52654.04 88888.00 2007-10-31 02:45:49.405 304 18235.01 52.40 52653.92 88888.00 2007-10-31 02:45:49.905 304 18235.09 52.46 52653.90 88888.00 2007-10-31 02:45:50.405 304 18235.10 52.38 52653.86 88888.00 2007-10-31 02:45:50.905 304 18235.10 52.35 52653.76 88888.00 2007-10-31 02:45:51.405 304 18235.26 52.43 52653.88 88888.00 2007-10-31 02:45:51.905 304 18235.25 52.43 52653.93 88888.00 2007-10-31 02:45:52.405 304 18235.18 52.39 52653.99 88888.00 2007-10-31 02:45:52.905 304 18235.28 52.37 52654.00 88888.00 2007-10-31 02:45:53.405 304 18235.20 52.33 52654.10 88888.00 2007-10-31 02:45:53.905 304 18235.10 52.34 52654.02 88888.00 2007-10-31 02:45:54.405 304 18235.16 52.38 52653.83 88888.00 2007-10-31 02:45:54.905 304 18235.12 52.40 52653.69 88888.00 2007-10-31 02:45:55.405 304 18235.08 52.51 52653.72 88888.00 2007-10-31 02:45:55.905 304 18235.09 52.47 52653.69 88888.00 2007-10-31 02:45:56.405 304 18234.98 52.41 52653.63 88888.00 2007-10-31 02:45:56.905 304 18234.92 52.39 52653.66 88888.00 2007-10-31 02:45:57.405 304 18234.95 52.39 52653.67 88888.00 2007-10-31 02:45:57.905 304 18234.91 52.36 52653.75 88888.00 2007-10-31 02:45:58.405 304 18234.85 52.39 52653.78 88888.00 2007-10-31 02:45:58.905 304 18234.71 52.37 52653.92 88888.00 2007-10-31 02:45:59.405 304 18234.62 52.34 52653.91 88888.00 2007-10-31 02:45:59.905 304 18234.64 52.32 52653.91 88888.00 2007-10-31 02:46:00.405 304 18234.63 52.36 52653.88 88888.00 2007-10-31 02:46:00.905 304 18234.65 52.41 52653.90 88888.00 2007-10-31 02:46:01.405 304 18234.63 52.39 52653.93 88888.00 2007-10-31 02:46:01.905 304 18234.64 52.41 52653.95 88888.00 2007-10-31 02:46:02.405 304 18234.61 52.40 52653.88 88888.00 2007-10-31 02:46:02.905 304 18234.61 52.27 52653.86 88888.00 2007-10-31 02:46:03.405 304 18234.94 52.22 52653.85 88888.00 2007-10-31 02:46:03.905 304 18235.16 52.23 52653.81 88888.00 2007-10-31 02:46:04.405 304 18235.15 52.24 52653.94 88888.00 2007-10-31 02:46:04.905 304 18235.18 52.20 52654.20 88888.00 2007-10-31 02:46:05.405 304 18235.21 52.14 52654.09 88888.00 2007-10-31 02:46:05.905 304 18235.18 52.15 52653.93 88888.00 2007-10-31 02:46:06.405 304 18235.03 52.18 52653.89 88888.00 2007-10-31 02:46:06.905 304 18234.87 52.21 52653.87 88888.00 2007-10-31 02:46:07.405 304 18234.90 52.12 52653.88 88888.00 2007-10-31 02:46:07.905 304 18235.06 52.09 52653.87 88888.00 2007-10-31 02:46:08.405 304 18235.03 52.15 52653.87 88888.00 2007-10-31 02:46:08.905 304 18235.08 52.23 52653.76 88888.00 2007-10-31 02:46:09.405 304 18235.18 52.22 52653.75 88888.00 2007-10-31 02:46:09.905 304 18235.21 52.19 52653.77 88888.00 2007-10-31 02:46:10.405 304 18235.13 52.21 52653.78 88888.00 2007-10-31 02:46:10.905 304 18234.99 52.25 52653.81 88888.00 2007-10-31 02:46:11.405 304 18234.94 52.26 52653.69 88888.00 2007-10-31 02:46:11.905 304 18234.91 52.23 52653.63 88888.00 2007-10-31 02:46:12.405 304 18234.93 52.15 52653.60 88888.00 2007-10-31 02:46:12.905 304 18234.91 52.07 52653.55 88888.00 2007-10-31 02:46:13.405 304 18234.83 52.09 52653.54 88888.00 2007-10-31 02:46:13.905 304 18234.85 52.10 52653.58 88888.00 2007-10-31 02:46:14.405 304 18234.95 52.15 52653.85 88888.00 2007-10-31 02:46:14.905 304 18234.95 52.10 52654.00 88888.00 2007-10-31 02:46:15.405 304 18234.87 51.99 52653.92 88888.00 2007-10-31 02:46:15.905 304 18234.92 52.00 52653.97 88888.00 2007-10-31 02:46:16.405 304 18234.80 52.03 52653.98 88888.00 2007-10-31 02:46:16.905 304 18234.84 52.04 52654.04 88888.00 2007-10-31 02:46:17.405 304 18234.86 52.02 52654.02 88888.00 2007-10-31 02:46:17.905 304 18234.75 52.05 52653.72 88888.00 2007-10-31 02:46:18.405 304 18234.81 52.01 52653.62 88888.00 2007-10-31 02:46:18.905 304 18234.87 51.96 52653.69 88888.00 2007-10-31 02:46:19.405 304 18234.97 51.89 52653.72 88888.00 2007-10-31 02:46:19.905 304 18234.96 51.91 52653.86 88888.00 2007-10-31 02:46:20.405 304 18234.94 51.87 52653.91 88888.00 2007-10-31 02:46:20.905 304 18234.88 51.79 52654.07 88888.00 2007-10-31 02:46:21.405 304 18234.82 51.71 52654.14 88888.00 2007-10-31 02:46:21.905 304 18234.91 51.66 52653.92 88888.00 2007-10-31 02:46:22.405 304 18234.94 51.65 52654.00 88888.00 2007-10-31 02:46:22.905 304 18234.92 51.64 52654.14 88888.00 2007-10-31 02:46:23.405 304 18234.91 51.62 52654.27 88888.00 2007-10-31 02:46:23.905 304 18234.81 51.73 52654.28 88888.00 2007-10-31 02:46:24.405 304 18234.70 51.64 52654.20 88888.00 2007-10-31 02:46:24.905 304 18234.76 51.67 52654.09 88888.00 2007-10-31 02:46:25.405 304 18234.81 51.65 52654.12 88888.00 2007-10-31 02:46:25.905 304 18234.63 51.68 52654.04 88888.00 2007-10-31 02:46:26.405 304 18234.59 51.67 52654.02 88888.00 2007-10-31 02:46:26.905 304 18234.70 51.74 52654.07 88888.00 2007-10-31 02:46:27.405 304 18234.69 51.81 52654.04 88888.00 2007-10-31 02:46:27.905 304 18234.83 51.74 52654.03 88888.00 2007-10-31 02:46:28.405 304 18234.96 51.65 52654.10 88888.00 2007-10-31 02:46:28.905 304 18234.86 51.64 52654.17 88888.00 2007-10-31 02:46:29.405 304 18234.80 51.66 52654.16 88888.00 2007-10-31 02:46:29.905 304 18234.59 51.69 52654.15 88888.00 2007-10-31 02:46:30.405 304 18234.45 51.70 52654.13 88888.00 2007-10-31 02:46:30.905 304 18234.51 51.72 52654.18 88888.00 2007-10-31 02:46:31.405 304 18234.44 51.72 52654.23 88888.00 2007-10-31 02:46:31.905 304 18234.50 51.63 52654.26 88888.00 2007-10-31 02:46:32.405 304 18234.55 51.64 52654.20 88888.00 2007-10-31 02:46:32.905 304 18234.64 51.61 52654.11 88888.00 2007-10-31 02:46:33.405 304 18234.56 51.59 52654.11 88888.00 2007-10-31 02:46:33.905 304 18234.40 51.62 52654.07 88888.00 2007-10-31 02:46:34.405 304 18234.37 51.59 52654.17 88888.00 2007-10-31 02:46:34.905 304 18234.37 51.61 52654.21 88888.00 2007-10-31 02:46:35.405 304 18234.47 51.64 52654.26 88888.00 2007-10-31 02:46:35.905 304 18234.51 51.61 52654.27 88888.00 2007-10-31 02:46:36.405 304 18234.45 51.57 52654.20 88888.00 2007-10-31 02:46:36.905 304 18234.37 51.61 52654.15 88888.00 2007-10-31 02:46:37.405 304 18234.38 51.75 52654.11 88888.00 2007-10-31 02:46:37.905 304 18234.52 51.77 52654.02 88888.00 2007-10-31 02:46:38.405 304 18234.48 51.71 52654.00 88888.00 2007-10-31 02:46:38.905 304 18234.39 51.59 52654.12 88888.00 2007-10-31 02:46:39.405 304 18234.43 51.65 52654.13 88888.00 2007-10-31 02:46:39.905 304 18234.43 51.59 52654.03 88888.00 2007-10-31 02:46:40.405 304 18234.48 51.53 52654.09 88888.00 2007-10-31 02:46:40.905 304 18234.54 51.55 52654.17 88888.00 2007-10-31 02:46:41.405 304 18234.52 51.56 52654.24 88888.00 2007-10-31 02:46:41.905 304 18234.53 51.62 52654.18 88888.00 2007-10-31 02:46:42.405 304 18234.56 51.65 52654.24 88888.00 2007-10-31 02:46:42.905 304 18234.47 51.67 52654.33 88888.00 2007-10-31 02:46:43.405 304 18234.50 51.73 52654.27 88888.00 2007-10-31 02:46:43.905 304 18234.54 51.63 52654.27 88888.00 2007-10-31 02:46:44.405 304 18234.62 51.51 52654.30 88888.00 2007-10-31 02:46:44.905 304 18234.67 51.57 52654.45 88888.00 2007-10-31 02:46:45.405 304 18234.65 51.46 52654.37 88888.00 2007-10-31 02:46:45.905 304 18234.65 51.49 52654.20 88888.00 2007-10-31 02:46:46.405 304 18234.62 51.58 52654.14 88888.00 2007-10-31 02:46:46.905 304 18234.53 51.57 52654.07 88888.00 2007-10-31 02:46:47.405 304 18234.45 51.61 52654.10 88888.00 2007-10-31 02:46:47.905 304 18234.60 51.59 52654.10 88888.00 2007-10-31 02:46:48.405 304 18234.62 51.62 52654.12 88888.00 2007-10-31 02:46:48.905 304 18234.53 51.69 52654.10 88888.00 2007-10-31 02:46:49.405 304 18234.52 51.71 52654.21 88888.00 2007-10-31 02:46:49.905 304 18234.62 51.60 52654.18 88888.00 2007-10-31 02:46:50.405 304 18234.47 51.56 52654.09 88888.00 2007-10-31 02:46:50.905 304 18234.41 51.68 52654.10 88888.00 2007-10-31 02:46:51.405 304 18234.41 51.69 52654.04 88888.00 2007-10-31 02:46:51.905 304 18234.52 51.56 52654.04 88888.00 2007-10-31 02:46:52.405 304 18234.41 51.48 52653.89 88888.00 2007-10-31 02:46:52.905 304 18234.38 51.58 52653.86 88888.00 2007-10-31 02:46:53.405 304 18234.39 51.64 52653.82 88888.00 2007-10-31 02:46:53.905 304 18234.45 51.62 52653.97 88888.00 2007-10-31 02:46:54.405 304 18234.48 51.58 52654.07 88888.00 2007-10-31 02:46:54.905 304 18234.49 51.58 52654.01 88888.00 2007-10-31 02:46:55.405 304 18234.53 51.61 52654.02 88888.00 2007-10-31 02:46:55.905 304 18234.52 51.59 52654.05 88888.00 2007-10-31 02:46:56.405 304 18234.51 51.55 52654.02 88888.00 2007-10-31 02:46:56.905 304 18234.53 51.56 52654.02 88888.00 2007-10-31 02:46:57.405 304 18234.58 51.65 52653.97 88888.00 2007-10-31 02:46:57.905 304 18234.61 51.68 52653.81 88888.00 2007-10-31 02:46:58.405 304 18234.54 51.61 52653.91 88888.00 2007-10-31 02:46:58.905 304 18234.53 51.62 52653.92 88888.00 2007-10-31 02:46:59.405 304 18234.47 51.65 52653.97 88888.00 2007-10-31 02:46:59.905 304 18234.45 51.64 52654.02 88888.00 2007-10-31 02:47:00.405 304 18234.47 51.60 52654.10 88888.00 2007-10-31 02:47:00.905 304 18234.51 51.44 52654.09 88888.00 2007-10-31 02:47:01.405 304 18234.55 51.41 52654.06 88888.00 2007-10-31 02:47:01.905 304 18234.51 51.42 52653.95 88888.00 2007-10-31 02:47:02.405 304 18234.50 51.44 52653.91 88888.00 2007-10-31 02:47:02.905 304 18234.50 51.49 52653.92 88888.00 2007-10-31 02:47:03.405 304 18234.53 51.48 52653.90 88888.00 2007-10-31 02:47:03.905 304 18234.62 51.45 52653.81 88888.00 2007-10-31 02:47:04.405 304 18234.67 51.42 52653.82 88888.00 2007-10-31 02:47:04.905 304 18234.65 51.46 52653.94 88888.00 2007-10-31 02:47:05.405 304 18234.54 51.47 52653.79 88888.00 2007-10-31 02:47:05.905 304 18234.53 51.43 52653.87 88888.00 2007-10-31 02:47:06.405 304 18234.59 51.37 52654.00 88888.00 2007-10-31 02:47:06.905 304 18234.53 51.37 52654.05 88888.00 2007-10-31 02:47:07.405 304 18234.52 51.43 52654.10 88888.00 2007-10-31 02:47:07.905 304 18234.58 51.51 52654.10 88888.00 2007-10-31 02:47:08.405 304 18234.63 51.56 52654.12 88888.00 2007-10-31 02:47:08.905 304 18234.62 51.52 52654.17 88888.00 2007-10-31 02:47:09.405 304 18234.59 51.60 52654.11 88888.00 2007-10-31 02:47:09.905 304 18234.59 51.58 52654.03 88888.00 2007-10-31 02:47:10.405 304 18234.64 51.55 52654.09 88888.00 2007-10-31 02:47:10.905 304 18234.62 51.59 52654.11 88888.00 2007-10-31 02:47:11.405 304 18234.65 51.70 52654.22 88888.00 2007-10-31 02:47:11.905 304 18234.69 51.74 52654.22 88888.00 2007-10-31 02:47:12.405 304 18234.58 51.65 52654.23 88888.00 2007-10-31 02:47:12.905 304 18234.63 51.62 52654.16 88888.00 2007-10-31 02:47:13.405 304 18234.66 51.69 52654.09 88888.00 2007-10-31 02:47:13.905 304 18234.94 51.65 52654.02 88888.00 2007-10-31 02:47:14.405 304 18234.82 51.52 52653.92 88888.00 2007-10-31 02:47:14.905 304 18234.84 51.54 52653.90 88888.00 2007-10-31 02:47:15.405 304 18234.74 51.67 52653.86 88888.00 2007-10-31 02:47:15.905 304 18234.70 51.73 52653.92 88888.00 2007-10-31 02:47:16.405 304 18234.85 51.68 52654.00 88888.00 2007-10-31 02:47:16.905 304 18234.99 51.64 52653.85 88888.00 2007-10-31 02:47:17.405 304 18235.01 51.69 52653.94 88888.00 2007-10-31 02:47:17.905 304 18235.06 51.75 52654.01 88888.00 2007-10-31 02:47:18.405 304 18235.06 51.74 52654.00 88888.00 2007-10-31 02:47:18.905 304 18235.01 51.69 52654.06 88888.00 2007-10-31 02:47:19.405 304 18235.08 51.67 52654.06 88888.00 2007-10-31 02:47:19.905 304 18235.14 51.66 52653.93 88888.00 2007-10-31 02:47:20.405 304 18235.06 51.67 52653.89 88888.00 2007-10-31 02:47:20.905 304 18235.04 51.68 52653.95 88888.00 2007-10-31 02:47:21.405 304 18235.12 51.66 52654.00 88888.00 2007-10-31 02:47:21.905 304 18235.05 51.70 52653.95 88888.00 2007-10-31 02:47:22.405 304 18234.64 51.68 52653.92 88888.00 2007-10-31 02:47:22.905 304 18234.55 51.75 52653.94 88888.00 2007-10-31 02:47:23.405 304 18234.59 51.75 52654.03 88888.00 2007-10-31 02:47:23.905 304 18234.67 51.69 52654.05 88888.00 2007-10-31 02:47:24.405 304 18234.53 51.68 52653.99 88888.00 2007-10-31 02:47:24.905 304 18234.41 51.69 52653.92 88888.00 2007-10-31 02:47:25.405 304 18234.48 51.78 52653.82 88888.00 2007-10-31 02:47:25.905 304 18234.58 51.82 52653.87 88888.00 2007-10-31 02:47:26.405 304 18234.62 51.79 52653.88 88888.00 2007-10-31 02:47:26.905 304 18234.66 51.78 52653.94 88888.00 2007-10-31 02:47:27.405 304 18234.71 51.86 52654.00 88888.00 2007-10-31 02:47:27.905 304 18234.66 51.77 52653.91 88888.00 2007-10-31 02:47:28.405 304 18234.63 51.72 52653.80 88888.00 2007-10-31 02:47:28.905 304 18234.63 51.75 52653.79 88888.00 2007-10-31 02:47:29.405 304 18234.72 51.76 52653.94 88888.00 2007-10-31 02:47:29.905 304 18234.74 51.85 52653.98 88888.00 2007-10-31 02:47:30.405 304 18234.64 51.88 52653.93 88888.00 2007-10-31 02:47:30.905 304 18234.59 51.89 52653.90 88888.00 2007-10-31 02:47:31.405 304 18234.66 51.90 52653.93 88888.00 2007-10-31 02:47:31.905 304 18234.73 51.90 52653.88 88888.00 2007-10-31 02:47:32.405 304 18234.73 51.90 52653.82 88888.00 2007-10-31 02:47:32.905 304 18234.73 51.90 52653.79 88888.00 2007-10-31 02:47:33.405 304 18234.76 51.81 52653.80 88888.00 2007-10-31 02:47:33.905 304 18234.85 51.79 52653.89 88888.00 2007-10-31 02:47:34.405 304 18234.88 51.84 52654.01 88888.00 2007-10-31 02:47:34.905 304 18234.81 51.80 52653.99 88888.00 2007-10-31 02:47:35.405 304 18234.76 51.87 52653.94 88888.00 2007-10-31 02:47:35.905 304 18234.90 51.89 52653.87 88888.00 2007-10-31 02:47:36.405 304 18235.03 51.84 52653.87 88888.00 2007-10-31 02:47:36.905 304 18235.07 51.87 52654.03 88888.00 2007-10-31 02:47:37.405 304 18235.12 51.87 52654.04 88888.00 2007-10-31 02:47:37.905 304 18235.07 51.96 52653.90 88888.00 2007-10-31 02:47:38.405 304 18235.18 51.86 52653.89 88888.00 2007-10-31 02:47:38.905 304 18235.15 51.79 52653.95 88888.00 2007-10-31 02:47:39.405 304 18235.04 51.80 52653.94 88888.00 2007-10-31 02:47:39.905 304 18235.03 51.79 52653.92 88888.00 2007-10-31 02:47:40.405 304 18235.08 51.78 52653.93 88888.00 2007-10-31 02:47:40.905 304 18235.29 51.78 52653.86 88888.00 2007-10-31 02:47:41.405 304 18235.24 51.71 52653.78 88888.00 2007-10-31 02:47:41.905 304 18235.17 51.68 52653.85 88888.00 2007-10-31 02:47:42.405 304 18235.20 51.70 52653.81 88888.00 2007-10-31 02:47:42.905 304 18235.31 51.77 52653.75 88888.00 2007-10-31 02:47:43.405 304 18235.38 51.71 52653.58 88888.00 2007-10-31 02:47:43.905 304 18235.30 51.68 52653.56 88888.00 2007-10-31 02:47:44.405 304 18235.34 51.67 52653.53 88888.00 2007-10-31 02:47:44.905 304 18235.35 51.64 52653.49 88888.00 2007-10-31 02:47:45.405 304 18235.24 51.66 52653.54 88888.00 2007-10-31 02:47:45.905 304 18235.36 51.74 52653.48 88888.00 2007-10-31 02:47:46.405 304 18235.28 51.77 52653.43 88888.00 2007-10-31 02:47:46.905 304 18235.34 51.68 52653.48 88888.00 2007-10-31 02:47:47.405 304 18235.30 51.67 52653.47 88888.00 2007-10-31 02:47:47.905 304 18235.31 51.65 52653.60 88888.00 2007-10-31 02:47:48.405 304 18235.35 51.64 52653.63 88888.00 2007-10-31 02:47:48.905 304 18235.31 51.67 52653.69 88888.00 2007-10-31 02:47:49.405 304 18235.41 51.74 52653.76 88888.00 2007-10-31 02:47:49.905 304 18235.30 51.75 52653.78 88888.00 2007-10-31 02:47:50.405 304 18235.19 51.75 52653.77 88888.00 2007-10-31 02:47:50.905 304 18235.21 51.77 52653.67 88888.00 2007-10-31 02:47:51.405 304 18235.32 51.75 52653.76 88888.00 2007-10-31 02:47:51.905 304 18235.19 51.69 52653.82 88888.00 2007-10-31 02:47:52.405 304 18235.07 51.53 52653.78 88888.00 2007-10-31 02:47:52.905 304 18235.18 51.42 52653.89 88888.00 2007-10-31 02:47:53.405 304 18235.15 51.39 52653.82 88888.00 2007-10-31 02:47:53.905 304 18235.05 51.42 52653.79 88888.00 2007-10-31 02:47:54.405 304 18235.20 51.42 52653.82 88888.00 2007-10-31 02:47:54.905 304 18235.28 51.48 52653.80 88888.00 2007-10-31 02:47:55.405 304 18235.24 51.51 52653.60 88888.00 2007-10-31 02:47:55.905 304 18235.20 51.51 52653.51 88888.00 2007-10-31 02:47:56.405 304 18235.14 51.51 52653.52 88888.00 2007-10-31 02:47:56.905 304 18235.13 51.48 52653.44 88888.00 2007-10-31 02:47:57.405 304 18235.18 51.48 52653.56 88888.00 2007-10-31 02:47:57.905 304 18235.16 51.52 52653.67 88888.00 2007-10-31 02:47:58.405 304 18235.16 51.49 52653.98 88888.00 2007-10-31 02:47:58.905 304 18235.16 51.51 52654.13 88888.00 2007-10-31 02:47:59.405 304 18235.13 51.57 52653.95 88888.00 2007-10-31 02:47:59.905 304 18235.14 51.55 52653.85 88888.00 2007-10-31 02:48:00.405 304 18235.28 51.49 52653.91 88888.00 2007-10-31 02:48:00.905 304 18235.34 51.51 52654.01 88888.00 2007-10-31 02:48:01.405 304 18235.32 51.51 52654.06 88888.00 2007-10-31 02:48:01.905 304 18235.40 51.47 52653.98 88888.00 2007-10-31 02:48:02.405 304 18235.43 51.44 52653.91 88888.00 2007-10-31 02:48:02.905 304 18235.31 51.46 52653.89 88888.00 2007-10-31 02:48:03.405 304 18235.18 51.43 52653.95 88888.00 2007-10-31 02:48:03.905 304 18235.12 51.38 52653.93 88888.00 2007-10-31 02:48:04.402 304 18235.10 51.31 52654.00 88888.00 2007-10-31 02:48:04.902 304 18235.08 51.42 52654.01 88888.00 2007-10-31 02:48:05.402 304 18235.10 51.37 52654.06 88888.00 2007-10-31 02:48:05.902 304 18235.17 51.31 52654.10 88888.00 2007-10-31 02:48:06.402 304 18235.23 51.33 52654.05 88888.00 2007-10-31 02:48:06.902 304 18235.16 51.32 52654.03 88888.00 2007-10-31 02:48:07.402 304 18235.15 51.40 52654.01 88888.00 2007-10-31 02:48:07.902 304 18235.17 51.43 52654.02 88888.00 2007-10-31 02:48:08.402 304 18235.24 51.47 52654.07 88888.00 2007-10-31 02:48:08.902 304 18235.23 51.45 52654.11 88888.00 2007-10-31 02:48:09.402 304 18235.27 51.37 52654.00 88888.00 2007-10-31 02:48:09.902 304 18235.42 51.32 52653.88 88888.00 2007-10-31 02:48:10.402 304 18235.34 51.36 52653.85 88888.00 2007-10-31 02:48:10.902 304 18235.34 51.38 52653.88 88888.00 2007-10-31 02:48:11.402 304 18235.38 51.32 52653.90 88888.00 2007-10-31 02:48:11.902 304 18235.19 51.33 52653.92 88888.00 2007-10-31 02:48:12.402 304 18235.06 51.42 52654.07 88888.00 2007-10-31 02:48:12.902 304 18235.07 51.52 52654.13 88888.00 2007-10-31 02:48:13.402 304 18235.13 51.44 52654.09 88888.00 2007-10-31 02:48:13.902 304 18235.07 51.46 52654.26 88888.00 2007-10-31 02:48:14.402 304 18235.15 51.57 52654.27 88888.00 2007-10-31 02:48:14.902 304 18235.24 51.55 52654.20 88888.00 2007-10-31 02:48:15.402 304 18235.40 51.42 52654.11 88888.00 2007-10-31 02:48:15.902 304 18235.26 51.42 52654.20 88888.00 2007-10-31 02:48:16.402 304 18235.07 51.35 52654.18 88888.00 2007-10-31 02:48:16.902 304 18235.04 51.28 52654.17 88888.00 2007-10-31 02:48:17.402 304 18234.99 51.30 52654.29 88888.00 2007-10-31 02:48:17.902 304 18235.08 51.32 52654.28 88888.00 2007-10-31 02:48:18.402 304 18235.13 51.32 52654.15 88888.00 2007-10-31 02:48:18.902 304 18235.27 51.30 52654.22 88888.00 2007-10-31 02:48:19.402 304 18235.32 51.35 52654.17 88888.00 2007-10-31 02:48:19.902 304 18235.19 51.43 52654.10 88888.00 2007-10-31 02:48:20.402 304 18235.20 51.36 52654.16 88888.00 2007-10-31 02:48:20.902 304 18235.14 51.32 52654.14 88888.00 2007-10-31 02:48:21.402 304 18235.03 51.34 52654.11 88888.00 2007-10-31 02:48:21.902 304 18235.07 51.38 52654.11 88888.00 2007-10-31 02:48:22.402 304 18235.04 51.40 52654.17 88888.00 2007-10-31 02:48:22.902 304 18235.03 51.42 52654.15 88888.00 2007-10-31 02:48:23.402 304 18235.01 51.44 52653.98 88888.00 2007-10-31 02:48:23.902 304 18234.93 51.39 52653.77 88888.00 2007-10-31 02:48:24.402 304 18234.93 51.46 52653.75 88888.00 2007-10-31 02:48:24.902 304 18234.93 51.51 52653.72 88888.00 2007-10-31 02:48:25.402 304 18234.82 51.54 52653.71 88888.00 2007-10-31 02:48:25.902 304 18234.78 51.54 52653.81 88888.00 2007-10-31 02:48:26.402 304 18234.88 51.47 52653.94 88888.00 2007-10-31 02:48:26.902 304 18234.85 51.48 52654.04 88888.00 2007-10-31 02:48:27.402 304 18234.93 51.51 52653.94 88888.00 2007-10-31 02:48:27.902 304 18234.97 51.55 52653.94 88888.00 2007-10-31 02:48:28.402 304 18234.97 51.56 52653.98 88888.00 2007-10-31 02:48:28.902 304 18234.92 51.53 52654.02 88888.00 2007-10-31 02:48:29.402 304 18234.83 51.54 52654.01 88888.00 2007-10-31 02:48:29.902 304 18234.73 51.56 52654.15 88888.00 2007-10-31 02:48:30.402 304 18234.71 51.61 52654.23 88888.00 2007-10-31 02:48:30.902 304 18234.84 51.69 52654.25 88888.00 2007-10-31 02:48:31.402 304 18234.90 51.69 52654.25 88888.00 2007-10-31 02:48:31.902 304 18234.94 51.71 52654.27 88888.00 2007-10-31 02:48:32.402 304 18235.01 51.73 52654.32 88888.00 2007-10-31 02:48:32.902 304 18234.98 51.70 52654.27 88888.00 2007-10-31 02:48:33.402 304 18234.92 51.70 52654.29 88888.00 2007-10-31 02:48:33.902 304 18234.87 51.68 52654.10 88888.00 2007-10-31 02:48:34.402 304 18234.93 51.75 52654.02 88888.00 2007-10-31 02:48:34.902 304 18234.95 51.78 52654.15 88888.00 2007-10-31 02:48:35.402 304 18234.93 51.77 52654.23 88888.00 2007-10-31 02:48:35.902 304 18234.99 51.72 52654.23 88888.00 2007-10-31 02:48:36.402 304 18234.99 51.75 52654.28 88888.00 2007-10-31 02:48:36.902 304 18235.27 51.77 52654.37 88888.00 2007-10-31 02:48:37.402 304 18235.39 51.78 52654.30 88888.00 2007-10-31 02:48:37.902 304 18235.39 51.75 52654.25 88888.00 2007-10-31 02:48:38.402 304 18235.40 51.75 52654.14 88888.00 2007-10-31 02:48:38.902 304 18235.34 51.77 52654.10 88888.00 2007-10-31 02:48:39.402 304 18235.34 51.76 52654.15 88888.00 2007-10-31 02:48:39.902 304 18235.26 51.73 52654.12 88888.00 2007-10-31 02:48:40.402 304 18235.26 51.74 52654.11 88888.00 2007-10-31 02:48:40.902 304 18235.26 51.73 52654.10 88888.00 2007-10-31 02:48:41.402 304 18235.28 51.75 52654.01 88888.00 2007-10-31 02:48:41.902 304 18235.36 51.75 52654.02 88888.00 2007-10-31 02:48:42.402 304 18235.40 51.64 52653.97 88888.00 2007-10-31 02:48:42.902 304 18235.27 51.67 52654.04 88888.00 2007-10-31 02:48:43.402 304 18235.30 51.72 52654.11 88888.00 2007-10-31 02:48:43.902 304 18235.26 51.69 52654.12 88888.00 2007-10-31 02:48:44.402 304 18235.34 51.69 52654.06 88888.00 2007-10-31 02:48:44.902 304 18235.39 51.67 52654.03 88888.00 2007-10-31 02:48:45.402 304 18235.53 51.76 52654.00 88888.00 2007-10-31 02:48:45.902 304 18235.66 51.77 52654.01 88888.00 2007-10-31 02:48:46.402 304 18235.48 51.76 52653.97 88888.00 2007-10-31 02:48:46.902 304 18235.52 51.79 52653.86 88888.00 2007-10-31 02:48:47.402 304 18235.67 51.79 52653.92 88888.00 2007-10-31 02:48:47.902 304 18235.77 51.78 52653.94 88888.00 2007-10-31 02:48:48.402 304 18235.62 51.75 52653.95 88888.00 2007-10-31 02:48:48.902 304 18235.66 51.74 52654.01 88888.00 2007-10-31 02:48:49.402 304 18235.63 51.71 52653.92 88888.00 2007-10-31 02:48:49.902 304 18235.60 51.77 52654.00 88888.00 2007-10-31 02:48:50.402 304 18235.71 51.87 52653.92 88888.00 2007-10-31 02:48:50.902 304 18235.64 51.79 52653.90 88888.00 2007-10-31 02:48:51.402 304 18235.59 51.76 52653.98 88888.00 2007-10-31 02:48:51.902 304 18235.47 51.73 52653.95 88888.00 2007-10-31 02:48:52.402 304 18235.57 51.67 52653.93 88888.00 2007-10-31 02:48:52.902 304 18235.51 51.60 52653.92 88888.00 2007-10-31 02:48:53.402 304 18235.52 51.54 52653.78 88888.00 2007-10-31 02:48:53.902 304 18235.54 51.47 52653.70 88888.00 2007-10-31 02:48:54.402 304 18235.47 51.45 52653.81 88888.00 2007-10-31 02:48:54.902 304 18235.45 51.49 52653.77 88888.00 2007-10-31 02:48:55.402 304 18235.67 51.55 52653.70 88888.00 2007-10-31 02:48:55.902 304 18235.70 51.53 52653.70 88888.00 2007-10-31 02:48:56.402 304 18235.64 51.54 52653.64 88888.00 2007-10-31 02:48:56.902 304 18235.63 51.52 52653.57 88888.00 2007-10-31 02:48:57.402 304 18235.71 51.38 52653.69 88888.00 2007-10-31 02:48:57.902 304 18235.81 51.32 52653.70 88888.00 2007-10-31 02:48:58.402 304 18235.79 51.30 52653.78 88888.00 2007-10-31 02:48:58.902 304 18235.56 51.25 52653.86 88888.00 2007-10-31 02:48:59.402 304 18235.71 51.24 52653.82 88888.00 2007-10-31 02:48:59.902 304 18235.79 51.21 52653.76 88888.00 2007-10-31 02:49:00.402 304 18235.74 51.24 52653.70 88888.00 2007-10-31 02:49:00.902 304 18235.67 51.31 52653.67 88888.00 2007-10-31 02:49:01.402 304 18235.79 51.28 52653.68 88888.00 2007-10-31 02:49:01.902 304 18235.88 51.25 52653.81 88888.00 2007-10-31 02:49:02.402 304 18235.88 51.25 52653.76 88888.00 2007-10-31 02:49:02.902 304 18235.79 51.18 52653.77 88888.00 2007-10-31 02:49:03.402 304 18235.82 51.16 52653.66 88888.00 2007-10-31 02:49:03.902 304 18235.80 51.18 52653.64 88888.00 2007-10-31 02:49:04.402 304 18235.73 51.09 52653.55 88888.00 2007-10-31 02:49:04.902 304 18235.73 51.02 52653.47 88888.00 2007-10-31 02:49:05.402 304 18235.69 51.00 52653.35 88888.00 2007-10-31 02:49:05.902 304 18235.38 51.03 52653.30 88888.00 2007-10-31 02:49:06.402 304 18235.28 51.03 52653.40 88888.00 2007-10-31 02:49:06.902 304 18235.37 51.09 52653.56 88888.00 2007-10-31 02:49:07.402 304 18235.49 51.15 52653.76 88888.00 2007-10-31 02:49:07.902 304 18235.36 51.09 52653.85 88888.00 2007-10-31 02:49:08.402 304 18235.29 51.10 52653.83 88888.00 2007-10-31 02:49:08.902 304 18235.28 51.11 52653.81 88888.00 2007-10-31 02:49:09.402 304 18235.29 51.08 52653.95 88888.00 2007-10-31 02:49:09.902 304 18235.29 51.15 52653.92 88888.00 2007-10-31 02:49:10.402 304 18235.15 51.14 52654.05 88888.00 2007-10-31 02:49:10.902 304 18234.99 51.11 52654.15 88888.00 2007-10-31 02:49:11.402 304 18234.99 51.15 52654.13 88888.00 2007-10-31 02:49:11.902 304 18234.96 51.25 52654.10 88888.00 2007-10-31 02:49:12.402 304 18235.02 51.21 52654.09 88888.00 2007-10-31 02:49:12.902 304 18234.95 51.19 52654.09 88888.00 2007-10-31 02:49:13.402 304 18234.84 51.20 52654.10 88888.00 2007-10-31 02:49:13.902 304 18234.84 51.24 52654.05 88888.00 2007-10-31 02:49:14.402 304 18234.84 51.25 52654.14 88888.00 2007-10-31 02:49:14.902 304 18234.74 51.29 52653.97 88888.00 2007-10-31 02:49:15.402 304 18234.73 51.34 52653.85 88888.00 2007-10-31 02:49:15.902 304 18234.76 51.44 52653.95 88888.00 2007-10-31 02:49:16.402 304 18234.72 51.49 52653.93 88888.00 2007-10-31 02:49:16.902 304 18234.72 51.42 52653.78 88888.00 2007-10-31 02:49:17.402 304 18234.71 51.35 52653.66 88888.00 2007-10-31 02:49:17.902 304 18234.67 51.42 52653.83 88888.00 2007-10-31 02:49:18.402 304 18234.70 51.40 52653.74 88888.00 2007-10-31 02:49:18.902 304 18234.65 51.39 52653.85 88888.00 2007-10-31 02:49:19.402 304 18234.58 51.47 52654.11 88888.00 2007-10-31 02:49:19.902 304 18234.55 51.43 52653.97 88888.00 2007-10-31 02:49:20.402 304 18234.63 51.45 52653.98 88888.00 2007-10-31 02:49:20.902 304 18234.64 51.47 52654.01 88888.00 2007-10-31 02:49:21.402 304 18234.65 51.41 52654.01 88888.00 2007-10-31 02:49:21.902 304 18234.58 51.39 52653.97 88888.00 2007-10-31 02:49:22.402 304 18234.52 51.41 52653.93 88888.00 2007-10-31 02:49:22.902 304 18234.58 51.38 52653.95 88888.00 2007-10-31 02:49:23.402 304 18234.59 51.32 52653.93 88888.00 2007-10-31 02:49:23.902 304 18234.55 51.29 52654.00 88888.00 2007-10-31 02:49:24.402 304 18234.67 51.38 52654.04 88888.00 2007-10-31 02:49:24.902 304 18234.63 51.43 52653.98 88888.00 2007-10-31 02:49:25.402 304 18234.51 51.44 52653.85 88888.00 2007-10-31 02:49:25.902 304 18234.55 51.48 52653.83 88888.00 2007-10-31 02:49:26.402 304 18234.49 51.36 52653.86 88888.00 2007-10-31 02:49:26.902 304 18234.43 51.36 52653.92 88888.00 2007-10-31 02:49:27.402 304 18234.44 51.43 52653.78 88888.00 2007-10-31 02:49:27.902 304 18234.58 51.44 52653.76 88888.00 2007-10-31 02:49:28.402 304 18234.73 51.44 52653.93 88888.00 2007-10-31 02:49:28.902 304 18234.74 51.51 52654.14 88888.00 2007-10-31 02:49:29.402 304 18234.67 51.51 52654.12 88888.00 2007-10-31 02:49:29.902 304 18234.48 51.53 52654.15 88888.00 2007-10-31 02:49:30.402 304 18234.33 51.53 52654.11 88888.00 2007-10-31 02:49:30.902 304 18234.42 51.54 52654.05 88888.00 2007-10-31 02:49:31.402 304 18234.47 51.46 52654.18 88888.00 2007-10-31 02:49:31.902 304 18234.34 51.52 52654.27 88888.00 2007-10-31 02:49:32.402 304 18234.30 51.52 52654.14 88888.00 2007-10-31 02:49:32.902 304 18234.38 51.55 52654.11 88888.00 2007-10-31 02:49:33.402 304 18234.38 51.55 52654.09 88888.00 2007-10-31 02:49:33.902 304 18234.43 51.59 52654.10 88888.00 2007-10-31 02:49:34.402 304 18234.38 51.64 52654.04 88888.00 2007-10-31 02:49:34.902 304 18234.40 51.67 52653.94 88888.00 2007-10-31 02:49:35.402 304 18234.42 51.75 52654.02 88888.00 2007-10-31 02:49:35.902 304 18234.48 51.75 52654.14 88888.00 2007-10-31 02:49:36.402 304 18234.38 51.78 52654.15 88888.00 2007-10-31 02:49:36.902 304 18234.34 51.77 52654.13 88888.00 2007-10-31 02:49:37.402 304 18234.28 51.80 52654.07 88888.00 2007-10-31 02:49:37.902 304 18234.22 51.81 52654.14 88888.00 2007-10-31 02:49:38.402 304 18234.14 51.81 52654.21 88888.00 2007-10-31 02:49:38.902 304 18234.10 51.79 52654.18 88888.00 2007-10-31 02:49:39.402 304 18234.23 51.72 52654.09 88888.00 2007-10-31 02:49:39.902 304 18234.26 51.74 52653.98 88888.00 2007-10-31 02:49:40.402 304 18234.22 51.77 52653.87 88888.00 2007-10-31 02:49:40.902 304 18234.31 51.84 52653.82 88888.00 2007-10-31 02:49:41.402 304 18234.33 51.88 52653.76 88888.00 2007-10-31 02:49:41.902 304 18234.37 51.96 52653.86 88888.00 2007-10-31 02:49:42.402 304 18234.34 51.98 52653.91 88888.00 2007-10-31 02:49:42.902 304 18234.33 51.95 52653.78 88888.00 2007-10-31 02:49:43.402 304 18234.48 51.95 52653.69 88888.00 2007-10-31 02:49:43.902 304 18234.44 51.88 52653.66 88888.00 2007-10-31 02:49:44.402 304 18234.41 51.92 52653.59 88888.00 2007-10-31 02:49:44.902 304 18234.51 51.98 52653.68 88888.00 2007-10-31 02:49:45.402 304 18234.59 52.01 52653.71 88888.00 2007-10-31 02:49:45.902 304 18234.63 52.05 52653.78 88888.00 2007-10-31 02:49:46.402 304 18234.54 52.08 52653.98 88888.00 2007-10-31 02:49:46.902 304 18234.55 52.10 52653.95 88888.00 2007-10-31 02:49:47.402 304 18234.50 52.07 52653.95 88888.00 2007-10-31 02:49:47.902 304 18234.32 52.07 52653.94 88888.00 2007-10-31 02:49:48.402 304 18234.33 52.07 52653.90 88888.00 2007-10-31 02:49:48.902 304 18234.33 52.16 52653.86 88888.00 2007-10-31 02:49:49.402 304 18234.25 52.33 52653.86 88888.00 2007-10-31 02:49:49.902 304 18234.18 52.36 52653.81 88888.00 2007-10-31 02:49:50.402 304 18234.27 52.35 52653.88 88888.00 2007-10-31 02:49:50.902 304 18234.28 52.32 52653.93 88888.00 2007-10-31 02:49:51.402 304 18234.18 52.48 52654.06 88888.00 2007-10-31 02:49:51.902 304 18234.17 52.49 52654.15 88888.00 2007-10-31 02:49:52.402 304 18234.02 52.39 52654.10 88888.00 2007-10-31 02:49:52.902 304 18234.02 52.42 52654.04 88888.00 2007-10-31 02:49:53.402 304 18234.15 52.43 52654.07 88888.00 2007-10-31 02:49:53.902 304 18234.15 52.52 52653.99 88888.00 2007-10-31 02:49:54.402 304 18234.19 52.54 52653.97 88888.00 2007-10-31 02:49:54.902 304 18234.20 52.49 52654.03 88888.00 2007-10-31 02:49:55.402 304 18234.17 52.52 52653.94 88888.00 2007-10-31 02:49:55.902 304 18234.14 52.46 52653.85 88888.00 2007-10-31 02:49:56.402 304 18234.14 52.59 52653.83 88888.00 2007-10-31 02:49:56.902 304 18234.27 52.62 52653.92 88888.00 2007-10-31 02:49:57.402 304 18234.30 52.64 52653.90 88888.00 2007-10-31 02:49:57.902 304 18234.32 52.67 52653.82 88888.00 2007-10-31 02:49:58.402 304 18234.29 52.73 52653.80 88888.00 2007-10-31 02:49:58.902 304 18234.28 52.79 52653.93 88888.00 2007-10-31 02:49:59.402 304 18234.36 52.79 52653.77 88888.00 2007-10-31 02:49:59.902 304 18234.50 52.78 52653.76 88888.00 2007-10-31 02:50:00.402 304 18234.59 52.69 52653.62 88888.00 2007-10-31 02:50:00.902 304 18234.65 52.67 52653.62 88888.00 2007-10-31 02:50:01.402 304 18234.77 52.72 52653.59 88888.00 2007-10-31 02:50:01.902 304 18234.75 52.75 52653.58 88888.00 2007-10-31 02:50:02.402 304 18234.84 52.71 52653.51 88888.00 2007-10-31 02:50:02.902 304 18234.83 52.62 52653.64 88888.00 2007-10-31 02:50:03.402 304 18234.86 52.55 52653.78 88888.00 2007-10-31 02:50:03.902 304 18234.95 52.52 52653.83 88888.00 2007-10-31 02:50:04.402 304 18234.95 52.57 52653.82 88888.00 2007-10-31 02:50:04.902 304 18235.01 52.53 52653.91 88888.00 2007-10-31 02:50:05.402 304 18234.99 52.59 52653.94 88888.00 2007-10-31 02:50:05.902 304 18234.95 52.59 52654.00 88888.00 2007-10-31 02:50:06.402 304 18234.95 52.61 52653.97 88888.00 2007-10-31 02:50:06.902 304 18235.08 52.58 52653.92 88888.00 2007-10-31 02:50:07.402 304 18235.19 52.47 52653.91 88888.00 2007-10-31 02:50:07.902 304 18235.29 52.52 52654.00 88888.00 2007-10-31 02:50:08.402 304 18235.29 52.46 52653.88 88888.00 2007-10-31 02:50:08.902 304 18235.20 52.41 52653.82 88888.00 2007-10-31 02:50:09.402 304 18235.21 52.34 52653.80 88888.00 2007-10-31 02:50:09.902 304 18235.31 52.28 52653.86 88888.00 2007-10-31 02:50:10.402 304 18235.18 52.33 52653.80 88888.00 2007-10-31 02:50:10.902 304 18235.17 52.27 52653.68 88888.00 2007-10-31 02:50:11.402 304 18235.29 52.25 52653.57 88888.00 2007-10-31 02:50:11.902 304 18235.40 52.27 52653.53 88888.00 2007-10-31 02:50:12.402 304 18235.45 52.29 52653.52 88888.00 2007-10-31 02:50:12.902 304 18235.45 52.28 52653.65 88888.00 2007-10-31 02:50:13.402 304 18235.42 52.19 52653.56 88888.00 2007-10-31 02:50:13.902 304 18235.37 52.15 52653.54 88888.00 2007-10-31 02:50:14.402 304 18235.30 52.15 52653.57 88888.00 2007-10-31 02:50:14.902 304 18235.45 52.13 52653.57 88888.00 2007-10-31 02:50:15.402 304 18235.38 52.07 52653.78 88888.00 2007-10-31 02:50:15.902 304 18235.39 52.08 52653.86 88888.00 2007-10-31 02:50:16.402 304 18235.39 51.99 52653.91 88888.00 2007-10-31 02:50:16.902 304 18235.27 51.94 52653.90 88888.00 2007-10-31 02:50:17.402 304 18235.21 51.96 52653.85 88888.00 2007-10-31 02:50:17.902 304 18235.26 52.00 52653.74 88888.00 2007-10-31 02:50:18.402 304 18235.23 51.95 52653.59 88888.00 2007-10-31 02:50:18.902 304 18235.24 51.98 52653.65 88888.00 2007-10-31 02:50:19.402 304 18235.13 52.00 52653.80 88888.00 2007-10-31 02:50:19.902 304 18235.14 52.01 52653.81 88888.00 2007-10-31 02:50:20.402 304 18235.13 52.05 52653.77 88888.00 2007-10-31 02:50:20.902 304 18235.07 52.05 52653.75 88888.00 2007-10-31 02:50:21.402 304 18235.07 52.02 52653.90 88888.00 2007-10-31 02:50:21.902 304 18235.01 52.02 52653.88 88888.00 2007-10-31 02:50:22.402 304 18234.99 51.95 52653.85 88888.00 2007-10-31 02:50:22.902 304 18234.95 52.00 52653.93 88888.00 2007-10-31 02:50:23.402 304 18234.85 52.04 52653.85 88888.00 2007-10-31 02:50:23.902 304 18234.92 52.00 52653.83 88888.00 2007-10-31 02:50:24.402 304 18234.94 51.88 52653.88 88888.00 2007-10-31 02:50:24.902 304 18234.81 51.85 52653.69 88888.00 2007-10-31 02:50:25.402 304 18234.84 51.91 52653.60 88888.00 2007-10-31 02:50:25.902 304 18234.84 51.99 52653.70 88888.00 2007-10-31 02:50:26.402 304 18234.84 51.97 52653.68 88888.00 2007-10-31 02:50:26.902 304 18234.76 51.97 52653.85 88888.00 2007-10-31 02:50:27.402 304 18234.69 52.03 52653.95 88888.00 2007-10-31 02:50:27.902 304 18234.66 52.10 52653.92 88888.00 2007-10-31 02:50:28.402 304 18234.61 52.03 52654.00 88888.00 2007-10-31 02:50:28.902 304 18234.61 51.98 52653.97 88888.00 2007-10-31 02:50:29.402 304 18234.59 51.95 52653.97 88888.00 2007-10-31 02:50:29.902 304 18234.47 51.95 52653.93 88888.00 2007-10-31 02:50:30.402 304 18234.49 51.92 52653.91 88888.00 2007-10-31 02:50:30.902 304 18234.47 51.94 52653.91 88888.00 2007-10-31 02:50:31.402 304 18234.53 51.95 52653.86 88888.00 2007-10-31 02:50:31.902 304 18234.40 51.90 52653.79 88888.00 2007-10-31 02:50:32.402 304 18234.28 51.92 52653.87 88888.00 2007-10-31 02:50:32.902 304 18234.49 51.94 52653.90 88888.00 2007-10-31 02:50:33.402 304 18234.53 51.98 52653.89 88888.00 2007-10-31 02:50:33.902 304 18234.47 51.95 52653.87 88888.00 2007-10-31 02:50:34.402 304 18234.38 51.90 52653.98 88888.00 2007-10-31 02:50:34.902 304 18234.47 51.95 52653.90 88888.00 2007-10-31 02:50:35.402 304 18234.32 52.05 52653.92 88888.00 2007-10-31 02:50:35.902 304 18234.15 52.09 52653.97 88888.00 2007-10-31 02:50:36.402 304 18234.18 52.10 52653.86 88888.00 2007-10-31 02:50:36.902 304 18234.26 52.09 52654.00 88888.00 2007-10-31 02:50:37.402 304 18234.23 52.08 52654.02 88888.00 2007-10-31 02:50:37.902 304 18234.06 52.14 52653.91 88888.00 2007-10-31 02:50:38.402 304 18233.98 52.14 52653.86 88888.00 2007-10-31 02:50:38.902 304 18233.96 52.15 52653.91 88888.00 2007-10-31 02:50:39.402 304 18233.93 52.15 52653.85 88888.00 2007-10-31 02:50:39.902 304 18233.95 52.12 52653.76 88888.00 2007-10-31 02:50:40.402 304 18233.88 52.18 52653.65 88888.00 2007-10-31 02:50:40.902 304 18233.84 52.20 52653.66 88888.00 2007-10-31 02:50:41.402 304 18234.01 52.30 52653.71 88888.00 2007-10-31 02:50:41.902 304 18234.15 52.36 52653.66 88888.00 2007-10-31 02:50:42.402 304 18233.99 52.29 52653.63 88888.00 2007-10-31 02:50:42.902 304 18233.79 52.26 52653.72 88888.00 2007-10-31 02:50:43.402 304 18233.74 52.20 52653.76 88888.00 2007-10-31 02:50:43.902 304 18233.82 52.22 52653.80 88888.00 2007-10-31 02:50:44.402 304 18233.72 52.31 52653.77 88888.00 2007-10-31 02:50:44.902 304 18233.75 52.31 52653.71 88888.00 2007-10-31 02:50:45.402 304 18233.84 52.29 52653.66 88888.00 2007-10-31 02:50:45.902 304 18233.79 52.35 52653.57 88888.00 2007-10-31 02:50:46.402 304 18233.72 52.41 52653.52 88888.00 2007-10-31 02:50:46.902 304 18233.53 52.51 52653.59 88888.00 2007-10-31 02:50:47.402 304 18233.49 52.46 52653.86 88888.00 2007-10-31 02:50:47.902 304 18233.47 52.51 52653.87 88888.00 2007-10-31 02:50:48.402 304 18233.58 52.57 52653.90 88888.00 2007-10-31 02:50:48.902 304 18233.60 52.57 52653.93 88888.00 2007-10-31 02:50:49.402 304 18233.60 52.56 52654.02 88888.00 2007-10-31 02:50:49.902 304 18233.58 52.54 52653.91 88888.00 2007-10-31 02:50:50.402 304 18233.62 52.48 52653.92 88888.00 2007-10-31 02:50:50.902 304 18233.60 52.49 52653.93 88888.00 2007-10-31 02:50:51.402 304 18233.53 52.51 52653.82 88888.00 2007-10-31 02:50:51.902 304 18233.62 52.53 52653.75 88888.00 2007-10-31 02:50:52.402 304 18233.61 52.52 52653.66 88888.00 2007-10-31 02:50:52.902 304 18233.95 52.47 52653.60 88888.00 2007-10-31 02:50:53.402 304 18234.08 52.40 52653.69 88888.00 2007-10-31 02:50:53.902 304 18234.07 52.41 52653.71 88888.00 2007-10-31 02:50:54.402 304 18234.32 52.36 52653.66 88888.00 2007-10-31 02:50:54.902 304 18234.38 52.37 52653.63 88888.00 2007-10-31 02:50:55.402 304 18234.30 52.45 52653.58 88888.00 2007-10-31 02:50:55.902 304 18234.38 52.42 52653.57 88888.00 2007-10-31 02:50:56.402 304 18234.31 52.30 52653.63 88888.00 2007-10-31 02:50:56.902 304 18234.50 52.27 52653.65 88888.00 2007-10-31 02:50:57.402 304 18234.58 52.33 52653.66 88888.00 2007-10-31 02:50:57.902 304 18234.43 52.33 52653.67 88888.00 2007-10-31 02:50:58.402 304 18234.34 52.33 52653.74 88888.00 2007-10-31 02:50:58.902 304 18234.26 52.27 52653.68 88888.00 2007-10-31 02:50:59.402 304 18234.20 52.15 52653.66 88888.00 2007-10-31 02:50:59.902 304 18234.11 52.14 52653.69 88888.00 2007-10-31 02:51:00.402 304 18233.89 52.15 52653.89 88888.00 2007-10-31 02:51:00.902 304 18233.71 52.23 52653.91 88888.00 2007-10-31 02:51:01.402 304 18233.77 52.33 52653.85 88888.00 2007-10-31 02:51:01.902 304 18233.79 52.42 52653.80 88888.00 2007-10-31 02:51:02.402 304 18233.75 52.36 52653.65 88888.00 2007-10-31 02:51:02.902 304 18233.69 52.34 52653.54 88888.00 2007-10-31 02:51:03.402 304 18233.77 52.37 52653.71 88888.00 2007-10-31 02:51:03.902 304 18233.71 52.36 52653.78 88888.00 2007-10-31 02:51:04.402 304 18233.58 52.34 52653.81 88888.00 2007-10-31 02:51:04.902 304 18233.72 52.37 52653.75 88888.00 2007-10-31 02:51:05.402 304 18233.76 52.35 52653.75 88888.00 2007-10-31 02:51:05.902 304 18233.72 52.51 52653.75 88888.00 2007-10-31 02:51:06.402 304 18233.68 52.59 52653.65 88888.00 2007-10-31 02:51:06.902 304 18233.74 52.64 52653.60 88888.00 2007-10-31 02:51:07.402 304 18233.99 52.56 52653.54 88888.00 2007-10-31 02:51:07.902 304 18233.97 52.51 52653.49 88888.00 2007-10-31 02:51:08.402 304 18233.99 52.49 52653.44 88888.00 2007-10-31 02:51:08.902 304 18233.68 52.45 52653.32 88888.00 2007-10-31 02:51:09.402 304 18233.71 52.44 52653.32 88888.00 2007-10-31 02:51:09.902 304 18233.88 52.46 52653.39 88888.00 2007-10-31 02:51:10.402 304 18233.93 52.30 52653.45 88888.00 2007-10-31 02:51:10.902 304 18233.95 52.29 52653.58 88888.00 2007-10-31 02:51:11.402 304 18233.93 52.24 52653.41 88888.00 2007-10-31 02:51:11.902 304 18233.89 52.32 52653.39 88888.00 2007-10-31 02:51:12.402 304 18233.97 52.32 52653.51 88888.00 2007-10-31 02:51:12.902 304 18234.06 52.39 52653.57 88888.00 2007-10-31 02:51:13.402 304 18234.05 52.45 52653.51 88888.00 2007-10-31 02:51:13.902 304 18233.97 52.51 52653.55 88888.00 2007-10-31 02:51:14.402 304 18233.97 52.42 52653.56 88888.00 2007-10-31 02:51:14.902 304 18234.02 52.35 52653.57 88888.00 2007-10-31 02:51:15.402 304 18234.02 52.35 52653.57 88888.00 2007-10-31 02:51:15.902 304 18233.91 52.34 52653.52 88888.00 2007-10-31 02:51:16.402 304 18233.82 52.26 52653.46 88888.00 2007-10-31 02:51:16.902 304 18233.78 52.36 52653.52 88888.00 2007-10-31 02:51:17.402 304 18233.82 52.33 52653.47 88888.00 2007-10-31 02:51:17.902 304 18233.74 52.28 52653.48 88888.00 2007-10-31 02:51:18.402 304 18233.74 52.30 52653.41 88888.00 2007-10-31 02:51:18.902 304 18233.89 52.35 52653.45 88888.00 2007-10-31 02:51:19.402 304 18233.97 52.38 52653.56 88888.00 2007-10-31 02:51:19.902 304 18234.01 52.42 52653.56 88888.00 2007-10-31 02:51:20.402 304 18234.10 52.39 52653.51 88888.00 2007-10-31 02:51:20.902 304 18234.08 52.46 52653.47 88888.00 2007-10-31 02:51:21.402 304 18234.02 52.48 52653.33 88888.00 2007-10-31 02:51:21.902 304 18233.96 52.53 52653.24 88888.00 2007-10-31 02:51:22.402 304 18233.93 52.57 52653.36 88888.00 2007-10-31 02:51:22.902 304 18233.97 52.55 52653.47 88888.00 2007-10-31 02:51:23.402 304 18233.84 52.52 52653.55 88888.00 2007-10-31 02:51:23.902 304 18233.83 52.52 52653.55 88888.00 2007-10-31 02:51:24.402 304 18233.88 52.53 52653.56 88888.00 2007-10-31 02:51:24.902 304 18233.76 52.54 52653.56 88888.00 2007-10-31 02:51:25.402 304 18233.80 52.68 52653.56 88888.00 2007-10-31 02:51:25.902 304 18233.80 52.71 52653.54 88888.00 2007-10-31 02:51:26.402 304 18233.65 52.80 52653.58 88888.00 2007-10-31 02:51:26.902 304 18233.60 52.84 52653.71 88888.00 2007-10-31 02:51:27.402 304 18233.63 52.89 52653.76 88888.00 2007-10-31 02:51:27.902 304 18233.67 52.97 52653.79 88888.00 2007-10-31 02:51:28.402 304 18233.72 53.05 52653.87 88888.00 2007-10-31 02:51:28.902 304 18233.49 53.04 52653.83 88888.00 2007-10-31 02:51:29.402 304 18233.44 53.07 52653.81 88888.00 2007-10-31 02:51:29.902 304 18233.57 53.26 52653.69 88888.00 2007-10-31 02:51:30.402 304 18233.54 53.29 52653.74 88888.00 2007-10-31 02:51:30.902 304 18233.55 53.36 52653.89 88888.00 2007-10-31 02:51:31.402 304 18233.41 53.32 52653.81 88888.00 2007-10-31 02:51:31.902 304 18233.35 53.39 52653.75 88888.00 2007-10-31 02:51:32.402 304 18233.51 53.40 52653.66 88888.00 2007-10-31 02:51:32.902 304 18233.49 53.40 52653.60 88888.00 2007-10-31 02:51:33.402 304 18233.58 53.38 52653.56 88888.00 2007-10-31 02:51:33.902 304 18233.55 53.41 52653.42 88888.00 2007-10-31 02:51:34.402 304 18233.56 53.41 52653.42 88888.00 2007-10-31 02:51:34.902 304 18233.58 53.44 52653.58 88888.00 2007-10-31 02:51:35.402 304 18233.55 53.43 52653.55 88888.00 2007-10-31 02:51:35.902 304 18233.46 53.47 52653.55 88888.00 2007-10-31 02:51:36.402 304 18233.54 53.42 52653.59 88888.00 2007-10-31 02:51:36.902 304 18233.62 53.48 52653.65 88888.00 2007-10-31 02:51:37.402 304 18233.60 53.49 52653.55 88888.00 2007-10-31 02:51:37.902 304 18233.68 53.45 52653.48 88888.00 2007-10-31 02:51:38.402 304 18233.75 53.52 52653.44 88888.00 2007-10-31 02:51:38.902 304 18233.79 53.48 52653.34 88888.00 2007-10-31 02:51:39.402 304 18233.77 53.40 52653.23 88888.00 2007-10-31 02:51:39.902 304 18233.84 53.40 52653.30 88888.00 2007-10-31 02:51:40.402 304 18233.86 53.36 52653.31 88888.00 2007-10-31 02:51:40.902 304 18233.90 53.23 52653.32 88888.00 2007-10-31 02:51:41.402 304 18233.89 53.26 52653.31 88888.00 2007-10-31 02:51:41.902 304 18233.88 53.35 52653.25 88888.00 2007-10-31 02:51:42.402 304 18233.78 53.37 52653.25 88888.00 2007-10-31 02:51:42.902 304 18233.80 53.38 52653.29 88888.00 2007-10-31 02:51:43.402 304 18233.91 53.39 52653.14 88888.00 2007-10-31 02:51:43.902 304 18234.04 53.32 52653.10 88888.00 2007-10-31 02:51:44.402 304 18234.07 53.34 52653.13 88888.00 2007-10-31 02:51:44.902 304 18234.04 53.33 52653.10 88888.00 2007-10-31 02:51:45.402 304 18234.08 53.31 52653.16 88888.00 2007-10-31 02:51:45.902 304 18234.14 53.30 52653.13 88888.00 2007-10-31 02:51:46.402 304 18234.12 53.24 52653.09 88888.00 2007-10-31 02:51:46.902 304 18234.06 53.23 52653.02 88888.00 2007-10-31 02:51:47.402 304 18234.26 53.15 52653.13 88888.00 2007-10-31 02:51:47.902 304 18234.30 53.04 52653.25 88888.00 2007-10-31 02:51:48.402 304 18234.37 52.99 52653.21 88888.00 2007-10-31 02:51:48.902 304 18234.56 52.98 52653.17 88888.00 2007-10-31 02:51:49.402 304 18234.54 52.96 52653.10 88888.00 2007-10-31 02:51:49.902 304 18234.64 52.94 52653.20 88888.00 2007-10-31 02:51:50.402 304 18234.61 52.79 52653.33 88888.00 2007-10-31 02:51:50.902 304 18234.66 52.73 52653.31 88888.00 2007-10-31 02:51:51.402 304 18234.78 52.65 52653.29 88888.00 2007-10-31 02:51:51.902 304 18234.77 52.67 52653.37 88888.00 2007-10-31 02:51:52.402 304 18234.78 52.66 52653.51 88888.00 2007-10-31 02:51:52.902 304 18234.87 52.66 52653.47 88888.00 2007-10-31 02:51:53.402 304 18234.70 52.59 52653.40 88888.00 2007-10-31 02:51:53.902 304 18234.63 52.52 52653.48 88888.00 2007-10-31 02:51:54.402 304 18234.72 52.52 52653.49 88888.00 2007-10-31 02:51:54.902 304 18234.70 52.48 52653.32 88888.00 2007-10-31 02:51:55.402 304 18234.83 52.35 52653.27 88888.00 2007-10-31 02:51:55.902 304 18234.87 52.42 52653.30 88888.00 2007-10-31 02:51:56.402 304 18234.75 52.43 52653.28 88888.00 2007-10-31 02:51:56.902 304 18234.60 52.38 52653.31 88888.00 2007-10-31 02:51:57.402 304 18234.65 52.37 52653.37 88888.00 2007-10-31 02:51:57.902 304 18234.83 52.42 52653.45 88888.00 2007-10-31 02:51:58.402 304 18235.02 52.33 52653.44 88888.00 2007-10-31 02:51:58.902 304 18235.05 52.25 52653.42 88888.00 2007-10-31 02:51:59.402 304 18235.01 52.25 52653.42 88888.00 2007-10-31 02:51:59.902 304 18235.04 52.25 52653.46 88888.00 2007-10-31 02:52:00.402 304 18235.01 52.20 52653.40 88888.00 2007-10-31 02:52:00.902 304 18235.04 52.09 52653.32 88888.00 2007-10-31 02:52:01.402 304 18235.09 52.02 52653.17 88888.00 2007-10-31 02:52:01.902 304 18234.99 52.02 52653.18 88888.00 2007-10-31 02:52:02.402 304 18234.90 52.04 52653.18 88888.00 2007-10-31 02:52:02.902 304 18234.84 52.04 52653.18 88888.00 2007-10-31 02:52:03.402 304 18234.81 52.03 52653.17 88888.00 2007-10-31 02:52:03.902 304 18234.97 51.95 52653.11 88888.00 2007-10-31 02:52:04.402 304 18235.05 52.00 52653.09 88888.00 2007-10-31 02:52:04.902 304 18235.03 52.01 52653.08 88888.00 2007-10-31 02:52:05.402 304 18234.90 51.98 52653.11 88888.00 2007-10-31 02:52:05.902 304 18234.83 52.00 52653.13 88888.00 2007-10-31 02:52:06.402 304 18234.86 51.93 52653.13 88888.00 2007-10-31 02:52:06.902 304 18234.82 51.94 52653.20 88888.00 2007-10-31 02:52:07.402 304 18234.86 51.91 52653.22 88888.00 2007-10-31 02:52:07.902 304 18234.93 51.80 52653.29 88888.00 2007-10-31 02:52:08.402 304 18234.87 51.77 52653.28 88888.00 2007-10-31 02:52:08.902 304 18234.87 51.78 52653.29 88888.00 2007-10-31 02:52:09.402 304 18234.95 51.81 52653.33 88888.00 2007-10-31 02:52:09.902 304 18234.93 51.81 52653.40 88888.00 2007-10-31 02:52:10.402 304 18234.86 51.81 52653.46 88888.00 2007-10-31 02:52:10.902 304 18234.86 51.82 52653.37 88888.00 2007-10-31 02:52:11.402 304 18234.82 51.84 52653.30 88888.00 2007-10-31 02:52:11.902 304 18234.73 51.80 52653.37 88888.00 2007-10-31 02:52:12.402 304 18234.66 51.82 52653.43 88888.00 2007-10-31 02:52:12.902 304 18234.55 51.85 52653.48 88888.00 2007-10-31 02:52:13.402 304 18234.49 51.85 52653.49 88888.00 2007-10-31 02:52:13.902 304 18234.41 52.00 52653.49 88888.00 2007-10-31 02:52:14.402 304 18234.39 52.06 52653.31 88888.00 2007-10-31 02:52:14.902 304 18234.41 52.08 52653.20 88888.00 2007-10-31 02:52:15.402 304 18234.36 52.02 52653.16 88888.00 2007-10-31 02:52:15.902 304 18234.29 51.96 52653.21 88888.00 2007-10-31 02:52:16.402 304 18234.28 51.97 52653.32 88888.00 2007-10-31 02:52:16.902 304 18234.21 52.00 52653.25 88888.00 2007-10-31 02:52:17.402 304 18234.17 52.09 52653.25 88888.00 2007-10-31 02:52:17.902 304 18234.19 52.14 52653.41 88888.00 2007-10-31 02:52:18.402 304 18234.18 52.07 52653.40 88888.00 2007-10-31 02:52:18.902 304 18234.27 51.93 52653.28 88888.00 2007-10-31 02:52:19.402 304 18234.32 51.91 52653.34 88888.00 2007-10-31 02:52:19.902 304 18234.33 51.99 52653.35 88888.00 2007-10-31 02:52:20.402 304 18234.26 52.00 52653.36 88888.00 2007-10-31 02:52:20.902 304 18234.25 52.00 52653.49 88888.00 2007-10-31 02:52:21.402 304 18234.23 51.98 52653.48 88888.00 2007-10-31 02:52:21.902 304 18234.25 51.98 52653.43 88888.00 2007-10-31 02:52:22.402 304 18234.26 52.00 52653.39 88888.00 2007-10-31 02:52:22.902 304 18234.33 51.98 52653.47 88888.00 2007-10-31 02:52:23.402 304 18234.29 52.03 52653.47 88888.00 2007-10-31 02:52:23.902 304 18234.18 52.15 52653.44 88888.00 2007-10-31 02:52:24.402 304 18234.10 52.15 52653.40 88888.00 2007-10-31 02:52:24.902 304 18234.22 52.12 52653.39 88888.00 2007-10-31 02:52:25.402 304 18234.27 52.15 52653.53 88888.00 2007-10-31 02:52:25.902 304 18234.22 52.22 52653.47 88888.00 2007-10-31 02:52:26.402 304 18234.23 52.19 52653.30 88888.00 2007-10-31 02:52:26.902 304 18234.21 52.21 52653.21 88888.00 2007-10-31 02:52:27.402 304 18234.19 52.22 52653.27 88888.00 2007-10-31 02:52:27.902 304 18234.26 52.27 52653.22 88888.00 2007-10-31 02:52:28.402 304 18234.16 52.29 52653.23 88888.00 2007-10-31 02:52:28.902 304 18234.15 52.31 52653.33 88888.00 2007-10-31 02:52:29.402 304 18234.22 52.35 52653.37 88888.00 2007-10-31 02:52:29.902 304 18234.26 52.34 52653.43 88888.00 2007-10-31 02:52:30.402 304 18234.16 52.36 52653.33 88888.00 2007-10-31 02:52:30.902 304 18234.17 52.41 52653.39 88888.00 2007-10-31 02:52:31.402 304 18234.05 52.35 52653.31 88888.00 2007-10-31 02:52:31.902 304 18233.95 52.32 52653.39 88888.00 2007-10-31 02:52:32.402 304 18233.84 52.33 52653.45 88888.00 2007-10-31 02:52:32.902 304 18233.88 52.44 52653.54 88888.00 2007-10-31 02:52:33.402 304 18233.87 52.42 52653.43 88888.00 2007-10-31 02:52:33.902 304 18233.96 52.53 52653.32 88888.00 2007-10-31 02:52:34.402 304 18233.93 52.51 52653.31 88888.00 2007-10-31 02:52:34.902 304 18233.89 52.54 52653.24 88888.00 2007-10-31 02:52:35.402 304 18233.85 52.56 52653.08 88888.00 2007-10-31 02:52:35.902 304 18233.85 52.53 52653.14 88888.00 2007-10-31 02:52:36.402 304 18233.84 52.51 52653.33 88888.00 2007-10-31 02:52:36.902 304 18233.85 52.56 52653.36 88888.00 2007-10-31 02:52:37.402 304 18233.87 52.60 52653.30 88888.00 2007-10-31 02:52:37.902 304 18233.80 52.71 52653.31 88888.00 2007-10-31 02:52:38.402 304 18233.67 52.69 52653.37 88888.00 2007-10-31 02:52:38.902 304 18233.60 52.76 52653.43 88888.00 2007-10-31 02:52:39.402 304 18233.54 52.74 52653.37 88888.00 2007-10-31 02:52:39.902 304 18233.60 52.73 52653.41 88888.00 2007-10-31 02:52:40.402 304 18233.64 52.66 52653.49 88888.00 2007-10-31 02:52:40.902 304 18233.56 52.75 52653.58 88888.00 2007-10-31 02:52:41.402 304 18233.54 52.78 52653.53 88888.00 2007-10-31 02:52:41.902 304 18233.61 52.82 52653.44 88888.00 2007-10-31 02:52:42.402 304 18233.58 52.89 52653.49 88888.00 2007-10-31 02:52:42.902 304 18233.62 52.93 52653.52 88888.00 2007-10-31 02:52:43.402 304 18233.64 52.94 52653.34 88888.00 2007-10-31 02:52:43.902 304 18233.61 52.99 52653.36 88888.00 2007-10-31 02:52:44.402 304 18233.53 53.00 52653.55 88888.00 2007-10-31 02:52:44.902 304 18233.42 52.99 52653.56 88888.00 2007-10-31 02:52:45.402 304 18233.58 53.12 52653.55 88888.00 2007-10-31 02:52:45.902 304 18233.75 53.14 52653.58 88888.00 2007-10-31 02:52:46.402 304 18233.76 53.21 52653.56 88888.00 2007-10-31 02:52:46.902 304 18233.60 53.19 52653.58 88888.00 2007-10-31 02:52:47.402 304 18233.54 53.19 52653.66 88888.00 2007-10-31 02:52:47.902 304 18233.58 53.27 52653.68 88888.00 2007-10-31 02:52:48.402 304 18233.61 53.39 52653.64 88888.00 2007-10-31 02:52:48.902 304 18233.61 53.45 52653.69 88888.00 2007-10-31 02:52:49.402 304 18233.62 53.41 52653.48 88888.00 2007-10-31 02:52:49.902 304 18233.56 53.33 52653.41 88888.00 2007-10-31 02:52:50.402 304 18233.57 53.38 52653.43 88888.00 2007-10-31 02:52:50.902 304 18233.60 53.51 52653.49 88888.00 2007-10-31 02:52:51.402 304 18233.53 53.60 52653.56 88888.00 2007-10-31 02:52:51.902 304 18233.42 53.66 52653.60 88888.00 2007-10-31 02:52:52.402 304 18233.40 53.62 52653.60 88888.00 2007-10-31 02:52:52.902 304 18233.41 53.61 52653.62 88888.00 2007-10-31 02:52:53.402 304 18233.64 53.62 52653.69 88888.00 2007-10-31 02:52:53.902 304 18233.79 53.68 52653.58 88888.00 2007-10-31 02:52:54.402 304 18233.75 53.73 52653.48 88888.00 2007-10-31 02:52:54.902 304 18233.77 53.74 52653.60 88888.00 2007-10-31 02:52:55.402 304 18233.79 53.69 52653.58 88888.00 2007-10-31 02:52:55.902 304 18233.93 53.72 52653.47 88888.00 2007-10-31 02:52:56.402 304 18233.97 53.70 52653.49 88888.00 2007-10-31 02:52:56.902 304 18234.08 53.64 52653.49 88888.00 2007-10-31 02:52:57.402 304 18234.10 53.70 52653.42 88888.00 2007-10-31 02:52:57.902 304 18234.23 53.76 52653.47 88888.00 2007-10-31 02:52:58.402 304 18234.41 53.74 52653.44 88888.00 2007-10-31 02:52:58.902 304 18234.39 53.73 52653.46 88888.00 2007-10-31 02:52:59.402 304 18234.44 53.69 52653.47 88888.00 2007-10-31 02:52:59.902 304 18234.45 53.59 52653.32 88888.00 2007-10-31 02:53:00.402 304 18234.64 53.56 52653.33 88888.00 2007-10-31 02:53:00.902 304 18234.70 53.53 52653.33 88888.00 2007-10-31 02:53:01.402 304 18234.93 53.51 52653.20 88888.00 2007-10-31 02:53:01.902 304 18235.27 53.47 52653.13 88888.00 2007-10-31 02:53:02.402 304 18235.38 53.52 52653.19 88888.00 2007-10-31 02:53:02.902 304 18235.35 53.52 52653.10 88888.00 2007-10-31 02:53:03.402 304 18234.97 53.39 52653.09 88888.00 2007-10-31 02:53:03.902 304 18234.99 53.35 52653.19 88888.00 2007-10-31 02:53:04.402 304 18234.97 53.39 52653.25 88888.00 2007-10-31 02:53:04.902 304 18234.98 53.37 52653.23 88888.00 2007-10-31 02:53:05.402 304 18235.03 53.31 52653.25 88888.00 2007-10-31 02:53:05.902 304 18235.04 53.20 52653.25 88888.00 2007-10-31 02:53:06.402 304 18235.08 53.11 52653.06 88888.00 2007-10-31 02:53:06.902 304 18235.19 53.04 52653.04 88888.00 2007-10-31 02:53:07.402 304 18235.38 52.99 52653.14 88888.00 2007-10-31 02:53:07.902 304 18235.31 52.94 52653.16 88888.00 2007-10-31 02:53:08.402 304 18235.36 52.85 52653.22 88888.00 2007-10-31 02:53:08.902 304 18235.47 52.84 52653.17 88888.00 2007-10-31 02:53:09.402 304 18235.67 52.87 52653.11 88888.00 2007-10-31 02:53:09.902 304 18235.69 52.88 52652.94 88888.00 2007-10-31 02:53:10.402 304 18235.71 52.79 52652.94 88888.00 2007-10-31 02:53:10.902 304 18235.79 52.71 52653.08 88888.00 2007-10-31 02:53:11.402 304 18235.84 52.67 52653.05 88888.00 2007-10-31 02:53:11.902 304 18235.85 52.63 52653.02 88888.00 2007-10-31 02:53:12.402 304 18235.94 52.61 52653.10 88888.00 2007-10-31 02:53:12.902 304 18235.92 52.56 52653.18 88888.00 2007-10-31 02:53:13.402 304 18235.81 52.46 52653.17 88888.00 2007-10-31 02:53:13.902 304 18235.81 52.41 52653.01 88888.00 2007-10-31 02:53:14.402 304 18235.72 52.41 52653.00 88888.00 2007-10-31 02:53:14.902 304 18235.78 52.41 52653.04 88888.00 2007-10-31 02:53:15.402 304 18235.88 52.35 52653.00 88888.00 2007-10-31 02:53:15.902 304 18235.80 52.30 52653.10 88888.00 2007-10-31 02:53:16.402 304 18235.82 52.36 52653.11 88888.00 2007-10-31 02:53:16.902 304 18235.75 52.30 52653.07 88888.00 2007-10-31 02:53:17.402 304 18235.74 52.18 52652.99 88888.00 2007-10-31 02:53:17.902 304 18235.70 52.13 52653.08 88888.00 2007-10-31 02:53:18.402 304 18235.61 52.13 52653.20 88888.00 2007-10-31 02:53:18.902 304 18235.62 52.12 52653.23 88888.00 2007-10-31 02:53:19.402 304 18235.62 51.99 52653.23 88888.00 2007-10-31 02:53:19.902 304 18235.56 51.99 52653.24 88888.00 2007-10-31 02:53:20.402 304 18235.56 52.00 52653.21 88888.00 2007-10-31 02:53:20.902 304 18235.42 52.02 52653.32 88888.00 2007-10-31 02:53:21.402 304 18235.31 51.99 52653.36 88888.00 2007-10-31 02:53:21.902 304 18235.39 51.97 52653.44 88888.00 2007-10-31 02:53:22.402 304 18235.38 52.00 52653.35 88888.00 2007-10-31 02:53:22.902 304 18235.28 52.02 52653.30 88888.00 2007-10-31 02:53:23.402 304 18235.10 52.03 52653.31 88888.00 2007-10-31 02:53:23.902 304 18235.06 51.98 52653.29 88888.00 2007-10-31 02:53:24.402 304 18235.14 51.91 52653.32 88888.00 2007-10-31 02:53:24.902 304 18235.16 51.86 52653.36 88888.00 2007-10-31 02:53:25.402 304 18235.25 51.86 52653.35 88888.00 2007-10-31 02:53:25.902 304 18235.05 51.81 52653.25 88888.00 2007-10-31 02:53:26.402 304 18235.07 51.94 52653.40 88888.00 2007-10-31 02:53:26.902 304 18235.03 51.97 52653.39 88888.00 2007-10-31 02:53:27.402 304 18234.93 51.94 52653.30 88888.00 2007-10-31 02:53:27.902 304 18234.91 52.02 52653.23 88888.00 2007-10-31 02:53:28.402 304 18234.86 52.00 52653.30 88888.00 2007-10-31 02:53:28.902 304 18234.87 51.95 52653.24 88888.00 2007-10-31 02:53:29.402 304 18234.81 51.93 52653.27 88888.00 2007-10-31 02:53:29.902 304 18234.73 51.92 52653.34 88888.00 2007-10-31 02:53:30.402 304 18234.63 51.91 52653.24 88888.00 2007-10-31 02:53:30.902 304 18234.62 51.98 52653.33 88888.00 2007-10-31 02:53:31.402 304 18234.54 52.10 52653.36 88888.00 2007-10-31 02:53:31.902 304 18234.43 52.13 52653.27 88888.00 2007-10-31 02:53:32.402 304 18234.39 52.21 52653.34 88888.00 2007-10-31 02:53:32.902 304 18234.40 52.25 52653.36 88888.00 2007-10-31 02:53:33.402 304 18234.45 52.26 52653.37 88888.00 2007-10-31 02:53:33.902 304 18234.36 52.23 52653.48 88888.00 2007-10-31 02:53:34.402 304 18234.36 52.25 52653.47 88888.00 2007-10-31 02:53:34.902 304 18234.29 52.29 52653.37 88888.00 2007-10-31 02:53:35.402 304 18234.32 52.22 52653.36 88888.00 2007-10-31 02:53:35.902 304 18234.36 52.24 52653.40 88888.00 2007-10-31 02:53:36.402 304 18234.33 52.18 52653.48 88888.00 2007-10-31 02:53:36.902 304 18234.23 52.27 52653.49 88888.00 2007-10-31 02:53:37.402 304 18234.31 52.40 52653.46 88888.00 2007-10-31 02:53:37.902 304 18234.25 52.37 52653.42 88888.00 2007-10-31 02:53:38.402 304 18234.12 52.37 52653.45 88888.00 2007-10-31 02:53:38.902 304 18234.02 52.38 52653.48 88888.00 2007-10-31 02:53:39.402 304 18233.98 52.44 52653.54 88888.00 2007-10-31 02:53:39.902 304 18233.99 52.43 52653.58 88888.00 2007-10-31 02:53:40.402 304 18233.86 52.39 52653.55 88888.00 2007-10-31 02:53:40.902 304 18233.78 52.40 52653.57 88888.00 2007-10-31 02:53:41.402 304 18233.88 52.49 52653.60 88888.00 2007-10-31 02:53:41.902 304 18233.87 52.56 52653.66 88888.00 2007-10-31 02:53:42.402 304 18233.91 52.59 52653.63 88888.00 2007-10-31 02:53:42.902 304 18233.93 52.67 52653.54 88888.00 2007-10-31 02:53:43.402 304 18233.97 52.67 52653.42 88888.00 2007-10-31 02:53:43.902 304 18233.87 52.74 52653.49 88888.00 2007-10-31 02:53:44.402 304 18233.82 52.82 52653.56 88888.00 2007-10-31 02:53:44.902 304 18233.77 52.81 52653.46 88888.00 2007-10-31 02:53:45.402 304 18233.79 52.89 52653.40 88888.00 2007-10-31 02:53:45.902 304 18233.78 52.91 52653.45 88888.00 2007-10-31 02:53:46.402 304 18233.84 52.90 52653.31 88888.00 2007-10-31 02:53:46.902 304 18233.84 52.91 52653.21 88888.00 2007-10-31 02:53:47.402 304 18233.88 52.91 52653.29 88888.00 2007-10-31 02:53:47.902 304 18233.96 52.89 52653.35 88888.00 2007-10-31 02:53:48.402 304 18233.91 52.87 52653.40 88888.00 2007-10-31 02:53:48.902 304 18233.90 52.94 52653.46 88888.00 2007-10-31 02:53:49.402 304 18233.90 52.93 52653.55 88888.00 2007-10-31 02:53:49.902 304 18233.87 52.91 52653.44 88888.00 2007-10-31 02:53:50.402 304 18233.79 52.92 52653.44 88888.00 2007-10-31 02:53:50.902 304 18233.93 52.75 52653.55 88888.00 2007-10-31 02:53:51.402 304 18233.96 52.77 52653.57 88888.00 2007-10-31 02:53:51.902 304 18233.93 52.88 52653.51 88888.00 2007-10-31 02:53:52.402 304 18233.82 52.88 52653.53 88888.00 2007-10-31 02:53:52.902 304 18233.79 52.85 52653.48 88888.00 2007-10-31 02:53:53.402 304 18233.79 52.76 52653.42 88888.00 2007-10-31 02:53:53.902 304 18233.66 52.74 52653.44 88888.00 2007-10-31 02:53:54.402 304 18233.72 52.72 52653.46 88888.00 2007-10-31 02:53:54.902 304 18233.85 52.75 52653.42 88888.00 2007-10-31 02:53:55.402 304 18233.87 52.78 52653.46 88888.00 2007-10-31 02:53:55.902 304 18233.73 52.77 52653.44 88888.00 2007-10-31 02:53:56.402 304 18233.69 52.84 52653.39 88888.00 2007-10-31 02:53:56.902 304 18233.73 52.86 52653.42 88888.00 2007-10-31 02:53:57.402 304 18233.66 52.88 52653.49 88888.00 2007-10-31 02:53:57.902 304 18233.73 52.89 52653.41 88888.00 2007-10-31 02:53:58.402 304 18233.80 52.93 52653.30 88888.00 2007-10-31 02:53:58.902 304 18233.75 52.96 52653.28 88888.00 2007-10-31 02:53:59.402 304 18233.75 52.91 52653.27 88888.00 2007-10-31 02:53:59.902 304 18233.82 52.93 52653.30 88888.00 2007-10-31 02:54:00.402 304 18233.87 52.93 52653.19 88888.00 2007-10-31 02:54:00.902 304 18233.79 52.84 52653.09 88888.00 2007-10-31 02:54:01.402 304 18233.93 52.65 52653.18 88888.00 2007-10-31 02:54:01.902 304 18233.94 52.68 52653.24 88888.00 2007-10-31 02:54:02.402 304 18233.85 52.76 52653.36 88888.00 2007-10-31 02:54:02.902 304 18233.87 52.75 52653.27 88888.00 2007-10-31 02:54:03.402 304 18233.89 52.80 52653.20 88888.00 2007-10-31 02:54:03.902 304 18233.90 52.82 52653.29 88888.00 2007-10-31 02:54:04.402 304 18233.97 52.74 52653.30 88888.00 2007-10-31 02:54:04.902 304 18233.99 52.69 52653.31 88888.00 2007-10-31 02:54:05.402 304 18233.94 52.70 52653.24 88888.00 2007-10-31 02:54:05.902 304 18234.04 52.73 52653.19 88888.00 2007-10-31 02:54:06.402 304 18234.16 52.91 52653.17 88888.00 2007-10-31 02:54:06.902 304 18234.17 52.88 52653.14 88888.00 2007-10-31 02:54:07.402 304 18234.09 52.85 52653.13 88888.00 2007-10-31 02:54:07.902 304 18234.11 52.81 52653.08 88888.00 2007-10-31 02:54:08.402 304 18234.14 52.81 52653.12 88888.00 2007-10-31 02:54:08.902 304 18234.11 52.81 52653.21 88888.00 2007-10-31 02:54:09.402 304 18233.99 52.89 52653.20 88888.00 2007-10-31 02:54:09.902 304 18234.09 52.91 52653.25 88888.00 2007-10-31 02:54:10.402 304 18234.14 52.92 52653.33 88888.00 2007-10-31 02:54:10.902 304 18234.17 52.91 52653.35 88888.00 2007-10-31 02:54:11.402 304 18234.22 52.95 52653.25 88888.00 2007-10-31 02:54:11.902 304 18234.32 53.04 52653.18 88888.00 2007-10-31 02:54:12.402 304 18234.36 53.05 52653.32 88888.00 2007-10-31 02:54:12.902 304 18234.38 53.02 52653.32 88888.00 2007-10-31 02:54:13.402 304 18234.41 52.99 52653.22 88888.00 2007-10-31 02:54:13.902 304 18234.49 52.89 52653.09 88888.00 2007-10-31 02:54:14.402 304 18234.47 52.92 52653.12 88888.00 2007-10-31 02:54:14.902 304 18234.41 52.91 52653.16 88888.00 2007-10-31 02:54:15.402 304 18234.44 52.98 52653.23 88888.00 2007-10-31 02:54:15.902 304 18234.48 52.91 52653.21 88888.00 2007-10-31 02:54:16.402 304 18234.51 52.85 52653.12 88888.00 2007-10-31 02:54:16.902 304 18234.58 52.82 52653.11 88888.00 2007-10-31 02:54:17.402 304 18234.60 52.77 52653.09 88888.00 2007-10-31 02:54:17.902 304 18234.49 52.86 52653.13 88888.00 2007-10-31 02:54:18.402 304 18234.58 52.97 52653.16 88888.00 2007-10-31 02:54:18.902 304 18234.60 52.95 52653.18 88888.00 2007-10-31 02:54:19.402 304 18234.71 52.85 52653.05 88888.00 2007-10-31 02:54:19.902 304 18234.75 52.75 52653.06 88888.00 2007-10-31 02:54:20.402 304 18234.82 52.70 52653.07 88888.00 2007-10-31 02:54:20.902 304 18234.76 52.79 52653.00 88888.00 2007-10-31 02:54:21.402 304 18234.86 52.88 52653.10 88888.00 2007-10-31 02:54:21.902 304 18234.88 52.81 52653.20 88888.00 2007-10-31 02:54:22.402 304 18234.82 52.91 52653.28 88888.00 2007-10-31 02:54:22.902 304 18234.85 52.98 52653.22 88888.00 2007-10-31 02:54:23.402 304 18234.81 52.95 52653.21 88888.00 2007-10-31 02:54:23.902 304 18234.98 53.07 52653.21 88888.00 2007-10-31 02:54:24.402 304 18235.20 53.04 52653.30 88888.00 2007-10-31 02:54:24.902 304 18235.16 53.03 52653.23 88888.00 2007-10-31 02:54:25.402 304 18235.06 52.97 52653.24 88888.00 2007-10-31 02:54:25.902 304 18234.84 52.92 52653.27 88888.00 2007-10-31 02:54:26.402 304 18234.85 52.93 52653.36 88888.00 2007-10-31 02:54:26.902 304 18234.94 52.91 52653.40 88888.00 2007-10-31 02:54:27.402 304 18234.92 52.92 52653.52 88888.00 2007-10-31 02:54:27.902 304 18234.91 52.86 52653.58 88888.00 2007-10-31 02:54:28.402 304 18234.76 52.87 52653.46 88888.00 2007-10-31 02:54:28.902 304 18234.74 52.81 52653.42 88888.00 2007-10-31 02:54:29.402 304 18234.85 52.86 52653.35 88888.00 2007-10-31 02:54:29.902 304 18235.06 52.94 52653.35 88888.00 2007-10-31 02:54:30.402 304 18235.18 53.04 52653.33 88888.00 2007-10-31 02:54:30.902 304 18234.77 53.22 52653.49 88888.00 2007-10-31 02:54:31.402 304 18234.62 53.27 52653.45 88888.00 2007-10-31 02:54:31.902 304 18234.77 53.23 52653.47 88888.00 2007-10-31 02:54:32.402 304 18234.80 53.30 52653.39 88888.00 2007-10-31 02:54:32.902 304 18234.81 53.27 52653.45 88888.00 2007-10-31 02:54:33.402 304 18234.67 53.22 52653.46 88888.00 2007-10-31 02:54:33.902 304 18234.73 53.23 52653.49 88888.00 2007-10-31 02:54:34.402 304 18234.84 53.31 52653.41 88888.00 2007-10-31 02:54:34.902 304 18234.73 53.30 52653.39 88888.00 2007-10-31 02:54:35.402 304 18234.54 53.31 52653.42 88888.00 2007-10-31 02:54:35.902 304 18234.69 53.35 52653.42 88888.00 2007-10-31 02:54:36.402 304 18234.61 53.43 52653.55 88888.00 2007-10-31 02:54:36.902 304 18234.63 53.51 52653.55 88888.00 2007-10-31 02:54:37.402 304 18234.64 53.52 52653.65 88888.00 2007-10-31 02:54:37.902 304 18234.62 53.52 52653.58 88888.00 2007-10-31 02:54:38.402 304 18234.59 53.43 52653.46 88888.00 2007-10-31 02:54:38.902 304 18234.70 53.42 52653.47 88888.00 2007-10-31 02:54:39.402 304 18234.74 53.45 52653.56 88888.00 2007-10-31 02:54:39.902 304 18234.74 53.52 52653.54 88888.00 2007-10-31 02:54:40.402 304 18234.72 53.54 52653.53 88888.00 2007-10-31 02:54:40.902 304 18234.60 53.54 52653.49 88888.00 2007-10-31 02:54:41.402 304 18234.51 53.49 52653.45 88888.00 2007-10-31 02:54:41.902 304 18234.36 53.58 52653.41 88888.00 2007-10-31 02:54:42.402 304 18234.38 53.70 52653.39 88888.00 2007-10-31 02:54:42.902 304 18234.37 53.66 52653.43 88888.00 2007-10-31 02:54:43.402 304 18234.36 53.59 52653.40 88888.00 2007-10-31 02:54:43.902 304 18234.23 53.65 52653.41 88888.00 2007-10-31 02:54:44.402 304 18234.27 53.65 52653.45 88888.00 2007-10-31 02:54:44.902 304 18234.14 53.66 52653.52 88888.00 2007-10-31 02:54:45.402 304 18234.12 53.73 52653.58 88888.00 2007-10-31 02:54:45.902 304 18234.14 53.76 52653.64 88888.00 2007-10-31 02:54:46.402 304 18234.09 53.75 52653.58 88888.00 2007-10-31 02:54:46.902 304 18234.00 53.80 52653.44 88888.00 2007-10-31 02:54:47.402 304 18233.91 53.81 52653.40 88888.00 2007-10-31 02:54:47.902 304 18233.99 53.87 52653.36 88888.00 2007-10-31 02:54:48.402 304 18233.98 53.95 52653.49 88888.00 2007-10-31 02:54:48.902 304 18233.97 53.99 52653.53 88888.00 2007-10-31 02:54:49.402 304 18234.06 53.99 52653.46 88888.00 2007-10-31 02:54:49.902 304 18234.00 54.04 52653.45 88888.00 2007-10-31 02:54:50.402 304 18234.02 54.06 52653.39 88888.00 2007-10-31 02:54:50.902 304 18234.08 54.08 52653.43 88888.00 2007-10-31 02:54:51.402 304 18234.01 54.04 52653.51 88888.00 2007-10-31 02:54:51.902 304 18233.96 54.04 52653.55 88888.00 2007-10-31 02:54:52.402 304 18234.01 53.99 52653.59 88888.00 2007-10-31 02:54:52.902 304 18233.99 54.00 52653.53 88888.00 2007-10-31 02:54:53.402 304 18234.04 54.02 52653.46 88888.00 2007-10-31 02:54:53.902 304 18233.97 54.05 52653.41 88888.00 2007-10-31 02:54:54.402 304 18233.94 54.14 52653.47 88888.00 2007-10-31 02:54:54.902 304 18234.02 54.19 52653.57 88888.00 2007-10-31 02:54:55.402 304 18234.14 54.07 52653.64 88888.00 2007-10-31 02:54:55.902 304 18234.18 54.03 52653.58 88888.00 2007-10-31 02:54:56.402 304 18234.14 54.11 52653.49 88888.00 2007-10-31 02:54:56.902 304 18234.28 54.18 52653.41 88888.00 2007-10-31 02:54:57.402 304 18234.38 54.23 52653.39 88888.00 2007-10-31 02:54:57.902 304 18234.38 54.20 52653.39 88888.00 2007-10-31 02:54:58.402 304 18234.23 54.14 52653.43 88888.00 2007-10-31 02:54:58.902 304 18234.05 54.16 52653.41 88888.00 2007-10-31 02:54:59.402 304 18234.07 54.08 52653.28 88888.00 2007-10-31 02:54:59.902 304 18234.12 54.04 52653.27 88888.00 2007-10-31 02:55:00.402 304 18234.17 54.06 52653.33 88888.00 2007-10-31 02:55:00.902 304 18234.29 54.14 52653.29 88888.00 2007-10-31 02:55:01.402 304 18234.29 54.18 52653.27 88888.00 2007-10-31 02:55:01.902 304 18234.29 54.19 52653.18 88888.00 2007-10-31 02:55:02.402 304 18234.39 54.20 52653.12 88888.00 2007-10-31 02:55:02.902 304 18234.44 54.14 52653.09 88888.00 2007-10-31 02:55:03.402 304 18234.51 54.19 52653.14 88888.00 2007-10-31 02:55:03.902 304 18234.62 54.10 52653.02 88888.00 2007-10-31 02:55:04.402 304 18234.56 54.11 52653.04 88888.00 2007-10-31 02:55:04.902 304 18234.45 54.11 52653.11 88888.00 2007-10-31 02:55:05.402 304 18234.59 54.12 52653.16 88888.00 2007-10-31 02:55:05.902 304 18234.64 54.13 52653.16 88888.00 2007-10-31 02:55:06.402 304 18234.61 54.08 52653.14 88888.00 2007-10-31 02:55:06.902 304 18234.55 54.08 52653.13 88888.00 2007-10-31 02:55:07.402 304 18234.60 54.05 52653.20 88888.00 2007-10-31 02:55:07.902 304 18234.67 54.05 52653.14 88888.00 2007-10-31 02:55:08.402 304 18234.69 54.16 52653.06 88888.00 2007-10-31 02:55:08.902 304 18234.67 54.16 52653.05 88888.00 2007-10-31 02:55:09.402 304 18234.60 54.11 52653.17 88888.00 2007-10-31 02:55:09.902 304 18234.66 54.14 52653.19 88888.00 2007-10-31 02:55:10.402 304 18234.69 54.11 52653.17 88888.00 2007-10-31 02:55:10.902 304 18234.60 54.13 52653.14 88888.00 2007-10-31 02:55:11.402 304 18234.64 54.14 52653.14 88888.00 2007-10-31 02:55:11.902 304 18234.67 54.12 52653.07 88888.00 2007-10-31 02:55:12.402 304 18234.69 54.06 52652.97 88888.00 2007-10-31 02:55:12.902 304 18234.62 54.02 52652.94 88888.00 2007-10-31 02:55:13.402 304 18234.73 54.06 52652.89 88888.00 2007-10-31 02:55:13.902 304 18234.88 54.09 52652.83 88888.00 2007-10-31 02:55:14.402 304 18234.88 54.09 52652.85 88888.00 2007-10-31 02:55:14.902 304 18234.83 54.06 52652.84 88888.00 2007-10-31 02:55:15.402 304 18234.91 54.13 52652.93 88888.00 2007-10-31 02:55:15.902 304 18234.83 54.23 52652.95 88888.00 2007-10-31 02:55:16.402 304 18234.80 54.27 52653.02 88888.00 2007-10-31 02:55:16.902 304 18234.90 54.30 52653.08 88888.00 2007-10-31 02:55:17.402 304 18234.95 54.35 52652.99 88888.00 2007-10-31 02:55:17.902 304 18235.01 54.33 52652.91 88888.00 2007-10-31 02:55:18.402 304 18234.98 54.41 52652.96 88888.00 2007-10-31 02:55:18.902 304 18234.95 54.42 52652.99 88888.00 2007-10-31 02:55:19.402 304 18234.87 54.39 52652.97 88888.00 2007-10-31 02:55:19.902 304 18234.90 54.33 52652.85 88888.00 2007-10-31 02:55:20.402 304 18234.98 54.26 52652.82 88888.00 2007-10-31 02:55:20.902 304 18235.23 54.22 52652.86 88888.00 2007-10-31 02:55:21.402 304 18235.35 54.32 52652.82 88888.00 2007-10-31 02:55:21.902 304 18235.29 54.39 52652.87 88888.00 2007-10-31 02:55:22.402 304 18235.30 54.39 52652.87 88888.00 2007-10-31 02:55:22.902 304 18235.31 54.42 52652.85 88888.00 2007-10-31 02:55:23.402 304 18235.38 54.45 52652.75 88888.00 2007-10-31 02:55:23.902 304 18235.47 54.53 52652.79 88888.00 2007-10-31 02:55:24.402 304 18235.42 54.59 52652.85 88888.00 2007-10-31 02:55:24.902 304 18235.57 54.63 52652.86 88888.00 2007-10-31 02:55:25.402 304 18235.60 54.63 52652.89 88888.00 2007-10-31 02:55:25.902 304 18235.37 54.64 52652.94 88888.00 2007-10-31 02:55:26.402 304 18235.43 54.67 52652.99 88888.00 2007-10-31 02:55:26.902 304 18235.49 54.62 52652.93 88888.00 2007-10-31 02:55:27.402 304 18235.48 54.60 52652.94 88888.00 2007-10-31 02:55:27.902 304 18235.45 54.64 52652.97 88888.00 2007-10-31 02:55:28.402 304 18235.53 54.66 52653.06 88888.00 2007-10-31 02:55:28.902 304 18235.72 54.68 52653.08 88888.00 2007-10-31 02:55:29.402 304 18235.89 54.76 52653.04 88888.00 2007-10-31 02:55:29.902 304 18235.92 54.76 52653.02 88888.00 2007-10-31 02:55:30.402 304 18235.64 54.66 52653.00 88888.00 2007-10-31 02:55:30.902 304 18235.57 54.62 52653.08 88888.00 2007-10-31 02:55:31.402 304 18235.53 54.71 52653.12 88888.00 2007-10-31 02:55:31.902 304 18235.63 54.68 52653.10 88888.00 2007-10-31 02:55:32.402 304 18235.82 54.72 52653.06 88888.00 2007-10-31 02:55:32.902 304 18235.83 54.75 52653.00 88888.00 2007-10-31 02:55:33.402 304 18235.84 54.89 52652.98 88888.00 2007-10-31 02:55:33.902 304 18235.93 54.97 52653.06 88888.00 2007-10-31 02:55:34.402 304 18235.90 54.98 52652.96 88888.00 2007-10-31 02:55:34.902 304 18235.93 55.02 52652.97 88888.00 2007-10-31 02:55:35.402 304 18235.92 54.98 52653.01 88888.00 2007-10-31 02:55:35.902 304 18235.83 55.00 52653.01 88888.00 2007-10-31 02:55:36.399 304 18235.81 55.00 52653.07 88888.00 2007-10-31 02:55:36.909 304 18235.86 55.04 52653.07 88888.00 2007-10-31 02:55:37.409 304 18235.83 55.09 52652.97 88888.00 2007-10-31 02:55:37.909 304 18235.91 55.13 52652.96 88888.00 2007-10-31 02:55:38.409 304 18235.85 55.11 52652.96 88888.00 2007-10-31 02:55:38.909 304 18235.99 55.09 52653.07 88888.00 2007-10-31 02:55:39.409 304 18235.93 55.11 52653.12 88888.00 2007-10-31 02:55:39.909 304 18235.72 55.09 52653.13 88888.00 2007-10-31 02:55:40.409 304 18235.78 55.12 52653.04 88888.00 2007-10-31 02:55:40.909 304 18235.88 55.04 52653.08 88888.00 2007-10-31 02:55:41.409 304 18235.94 55.02 52653.10 88888.00 2007-10-31 02:55:41.909 304 18235.94 55.02 52653.09 88888.00 2007-10-31 02:55:42.409 304 18235.96 55.05 52653.08 88888.00 2007-10-31 02:55:42.909 304 18235.94 55.01 52653.10 88888.00 2007-10-31 02:55:43.409 304 18235.95 54.96 52653.10 88888.00 2007-10-31 02:55:43.909 304 18236.06 54.92 52653.02 88888.00 2007-10-31 02:55:44.409 304 18236.15 54.85 52652.91 88888.00 2007-10-31 02:55:44.909 304 18236.14 54.82 52652.98 88888.00 2007-10-31 02:55:45.409 304 18236.23 54.74 52652.82 88888.00 2007-10-31 02:55:45.909 304 18236.44 54.60 52652.77 88888.00 2007-10-31 02:55:46.409 304 18236.60 54.64 52652.88 88888.00 2007-10-31 02:55:46.909 304 18236.61 54.64 52652.79 88888.00 2007-10-31 02:55:47.409 304 18236.60 54.56 52652.64 88888.00 2007-10-31 02:55:47.909 304 18236.65 54.52 52652.52 88888.00 2007-10-31 02:55:48.409 304 18236.72 54.41 52652.58 88888.00 2007-10-31 02:55:48.909 304 18236.88 54.29 52652.54 88888.00 2007-10-31 02:55:49.409 304 18236.81 54.18 52652.54 88888.00 2007-10-31 02:55:49.909 304 18236.88 54.11 52652.60 88888.00 2007-10-31 02:55:50.409 304 18236.86 54.05 52652.69 88888.00 2007-10-31 02:55:50.909 304 18236.69 54.00 52652.72 88888.00 2007-10-31 02:55:51.409 304 18236.64 53.94 52652.63 88888.00 2007-10-31 02:55:51.909 304 18236.62 53.85 52652.61 88888.00 2007-10-31 02:55:52.409 304 18236.65 53.85 52652.53 88888.00 2007-10-31 02:55:52.909 304 18236.72 53.73 52652.33 88888.00 2007-10-31 02:55:53.409 304 18236.77 53.65 52652.37 88888.00 2007-10-31 02:55:53.909 304 18236.68 53.54 52652.40 88888.00 2007-10-31 02:55:54.409 304 18236.65 53.51 52652.29 88888.00 2007-10-31 02:55:54.909 304 18236.61 53.51 52652.26 88888.00 2007-10-31 02:55:55.409 304 18236.57 53.48 52652.38 88888.00 2007-10-31 02:55:55.909 304 18236.67 53.40 52652.29 88888.00 2007-10-31 02:55:56.409 304 18236.56 53.30 52652.37 88888.00 2007-10-31 02:55:56.909 304 18236.61 53.21 52652.27 88888.00 2007-10-31 02:55:57.409 304 18236.61 53.18 52652.25 88888.00 2007-10-31 02:55:57.909 304 18236.64 53.09 52652.25 88888.00 2007-10-31 02:55:58.409 304 18236.60 53.09 52652.26 88888.00 2007-10-31 02:55:58.909 304 18236.58 53.02 52652.32 88888.00 2007-10-31 02:55:59.409 304 18236.56 53.01 52652.39 88888.00 2007-10-31 02:55:59.909 304 18236.54 52.98 52652.40 88888.00 2007-10-31 02:56:00.409 304 18236.55 52.92 52652.40 88888.00 2007-10-31 02:56:00.909 304 18236.55 52.90 52652.43 88888.00 2007-10-31 02:56:01.409 304 18236.64 52.82 52652.40 88888.00 2007-10-31 02:56:01.909 304 18236.54 52.82 52652.39 88888.00 2007-10-31 02:56:02.409 304 18236.54 52.80 52652.44 88888.00 2007-10-31 02:56:02.909 304 18236.59 52.78 52652.39 88888.00 2007-10-31 02:56:03.409 304 18236.42 52.72 52652.44 88888.00 2007-10-31 02:56:03.909 304 18236.33 52.74 52652.41 88888.00 2007-10-31 02:56:04.409 304 18236.47 52.80 52652.33 88888.00 2007-10-31 02:56:04.909 304 18236.42 52.70 52652.23 88888.00 2007-10-31 02:56:05.409 304 18236.40 52.63 52652.21 88888.00 2007-10-31 02:56:05.909 304 18236.33 52.60 52652.31 88888.00 2007-10-31 02:56:06.409 304 18236.32 52.60 52652.33 88888.00 2007-10-31 02:56:06.909 304 18236.54 52.65 52652.21 88888.00 2007-10-31 02:56:07.409 304 18236.29 52.65 52652.17 88888.00 2007-10-31 02:56:07.909 304 18236.22 52.63 52652.29 88888.00 2007-10-31 02:56:08.409 304 18236.16 52.61 52652.33 88888.00 2007-10-31 02:56:08.909 304 18236.01 52.70 52652.37 88888.00 2007-10-31 02:56:09.409 304 18236.01 52.73 52652.37 88888.00 2007-10-31 02:56:09.909 304 18235.92 52.66 52652.41 88888.00 2007-10-31 02:56:10.409 304 18235.85 52.63 52652.35 88888.00 2007-10-31 02:56:10.909 304 18235.75 52.61 52652.41 88888.00 2007-10-31 02:56:11.409 304 18235.78 52.66 52652.47 88888.00 2007-10-31 02:56:11.909 304 18235.71 52.63 52652.43 88888.00 2007-10-31 02:56:12.409 304 18235.67 52.62 52652.48 88888.00 2007-10-31 02:56:12.909 304 18235.54 52.69 52652.47 88888.00 2007-10-31 02:56:13.409 304 18235.57 52.71 52652.61 88888.00 2007-10-31 02:56:13.909 304 18235.42 52.66 52652.65 88888.00 2007-10-31 02:56:14.409 304 18235.32 52.71 52652.70 88888.00 2007-10-31 02:56:14.909 304 18235.23 52.78 52652.67 88888.00 2007-10-31 02:56:15.409 304 18235.12 52.90 52652.62 88888.00 2007-10-31 02:56:15.909 304 18235.12 52.95 52652.61 88888.00 2007-10-31 02:56:16.409 304 18234.88 52.97 52652.59 88888.00 2007-10-31 02:56:16.909 304 18234.86 53.01 52652.64 88888.00 2007-10-31 02:56:17.409 304 18234.84 53.10 52652.63 88888.00 2007-10-31 02:56:17.909 304 18234.81 53.21 52652.72 88888.00 2007-10-31 02:56:18.409 304 18234.78 53.36 52652.73 88888.00 2007-10-31 02:56:18.909 304 18234.65 53.53 52652.74 88888.00 2007-10-31 02:56:19.409 304 18234.58 53.58 52652.75 88888.00 2007-10-31 02:56:19.909 304 18234.48 53.60 52652.81 88888.00 2007-10-31 02:56:20.409 304 18234.40 53.66 52652.88 88888.00 2007-10-31 02:56:20.909 304 18234.28 53.82 52652.96 88888.00 2007-10-31 02:56:21.409 304 18234.23 53.94 52652.96 88888.00 2007-10-31 02:56:21.909 304 18234.20 54.00 52652.97 88888.00 2007-10-31 02:56:22.409 304 18234.12 54.05 52653.01 88888.00 2007-10-31 02:56:22.909 304 18234.04 54.18 52653.02 88888.00 2007-10-31 02:56:23.409 304 18234.04 54.27 52653.07 88888.00 2007-10-31 02:56:23.909 304 18233.94 54.28 52653.08 88888.00 2007-10-31 02:56:24.409 304 18233.83 54.41 52653.12 88888.00 2007-10-31 02:56:24.909 304 18233.83 54.49 52653.11 88888.00 2007-10-31 02:56:25.409 304 18233.80 54.60 52653.12 88888.00 2007-10-31 02:56:25.909 304 18233.74 54.71 52653.18 88888.00 2007-10-31 02:56:26.409 304 18233.74 54.82 52653.21 88888.00 2007-10-31 02:56:26.909 304 18233.72 54.93 52653.22 88888.00 2007-10-31 02:56:27.409 304 18233.60 54.99 52653.22 88888.00 2007-10-31 02:56:27.909 304 18233.67 55.13 52653.20 88888.00 2007-10-31 02:56:28.409 304 18233.65 55.21 52653.27 88888.00 2007-10-31 02:56:28.909 304 18233.57 55.24 52653.25 88888.00 2007-10-31 02:56:29.409 304 18233.61 55.38 52653.19 88888.00 2007-10-31 02:56:29.909 304 18233.50 55.48 52653.32 88888.00 2007-10-31 02:56:30.409 304 18233.46 55.52 52653.29 88888.00 2007-10-31 02:56:30.909 304 18233.41 55.47 52653.21 88888.00 2007-10-31 02:56:31.409 304 18233.50 55.54 52653.20 88888.00 2007-10-31 02:56:31.909 304 18233.44 55.49 52653.11 88888.00 2007-10-31 02:56:32.409 304 18233.41 55.52 52653.10 88888.00 2007-10-31 02:56:32.909 304 18233.42 55.67 52653.01 88888.00 2007-10-31 02:56:33.409 304 18233.45 55.77 52653.07 88888.00 2007-10-31 02:56:33.909 304 18233.38 55.88 52653.07 88888.00 2007-10-31 02:56:34.409 304 18233.34 55.93 52653.06 88888.00 2007-10-31 02:56:34.909 304 18233.32 55.99 52653.08 88888.00 2007-10-31 02:56:35.409 304 18233.35 56.01 52653.14 88888.00 2007-10-31 02:56:35.909 304 18233.33 56.12 52653.19 88888.00 2007-10-31 02:56:36.409 304 18233.39 56.15 52653.28 88888.00 2007-10-31 02:56:36.909 304 18233.49 56.27 52653.31 88888.00 2007-10-31 02:56:37.409 304 18233.51 56.34 52653.24 88888.00 2007-10-31 02:56:37.909 304 18233.41 56.41 52653.16 88888.00 2007-10-31 02:56:38.409 304 18233.40 56.55 52653.17 88888.00 2007-10-31 02:56:38.909 304 18233.31 56.62 52653.21 88888.00 2007-10-31 02:56:39.409 304 18233.35 56.65 52653.23 88888.00 2007-10-31 02:56:39.909 304 18233.51 56.68 52653.19 88888.00 2007-10-31 02:56:40.409 304 18233.41 56.81 52653.13 88888.00 2007-10-31 02:56:40.909 304 18233.42 56.88 52652.97 88888.00 2007-10-31 02:56:41.409 304 18233.44 56.96 52652.93 88888.00 2007-10-31 02:56:41.909 304 18233.62 57.01 52652.94 88888.00 2007-10-31 02:56:42.409 304 18233.60 57.00 52653.01 88888.00 2007-10-31 02:56:42.909 304 18233.51 56.99 52653.12 88888.00 2007-10-31 02:56:43.409 304 18233.72 56.99 52653.11 88888.00 2007-10-31 02:56:43.909 304 18233.83 57.06 52653.19 88888.00 2007-10-31 02:56:44.409 304 18233.84 57.00 52653.21 88888.00 2007-10-31 02:56:44.909 304 18233.87 56.97 52653.11 88888.00 2007-10-31 02:56:45.409 304 18233.95 57.03 52653.11 88888.00 2007-10-31 02:56:45.909 304 18233.98 57.11 52653.12 88888.00 2007-10-31 02:56:46.409 304 18234.07 57.09 52653.11 88888.00 2007-10-31 02:56:46.909 304 18234.01 57.05 52653.09 88888.00 2007-10-31 02:56:47.409 304 18234.06 57.07 52653.10 88888.00 2007-10-31 02:56:47.909 304 18234.28 57.12 52653.09 88888.00 2007-10-31 02:56:48.409 304 18234.40 57.12 52652.99 88888.00 2007-10-31 02:56:48.909 304 18234.44 57.10 52652.95 88888.00 2007-10-31 02:56:49.409 304 18234.58 57.16 52652.94 88888.00 2007-10-31 02:56:49.909 304 18234.63 57.07 52652.94 88888.00 2007-10-31 02:56:50.409 304 18234.74 56.99 52652.94 88888.00 2007-10-31 02:56:50.909 304 18234.84 56.90 52652.95 88888.00 2007-10-31 02:56:51.409 304 18234.91 56.87 52652.74 88888.00 2007-10-31 02:56:51.909 304 18235.03 56.82 52652.73 88888.00 2007-10-31 02:56:52.409 304 18235.14 56.79 52652.71 88888.00 2007-10-31 02:56:52.909 304 18235.20 56.84 52652.67 88888.00 2007-10-31 02:56:53.409 304 18235.18 56.84 52652.71 88888.00 2007-10-31 02:56:53.909 304 18235.26 56.84 52652.77 88888.00 2007-10-31 02:56:54.409 304 18235.48 56.87 52652.75 88888.00 2007-10-31 02:56:54.909 304 18235.50 56.87 52652.84 88888.00 2007-10-31 02:56:55.409 304 18235.52 56.93 52652.77 88888.00 2007-10-31 02:56:55.909 304 18235.64 56.87 52652.64 88888.00 2007-10-31 02:56:56.409 304 18235.62 56.87 52652.69 88888.00 2007-10-31 02:56:56.909 304 18235.77 56.90 52652.67 88888.00 2007-10-31 02:56:57.409 304 18235.85 56.92 52652.69 88888.00 2007-10-31 02:56:57.909 304 18235.80 56.88 52652.66 88888.00 2007-10-31 02:56:58.409 304 18235.64 56.78 52652.67 88888.00 2007-10-31 02:56:58.909 304 18235.62 56.84 52652.71 88888.00 2007-10-31 02:56:59.409 304 18235.81 56.96 52652.69 88888.00 2007-10-31 02:56:59.909 304 18235.93 57.03 52652.71 88888.00 2007-10-31 02:57:00.409 304 18235.92 57.07 52652.88 88888.00 2007-10-31 02:57:00.909 304 18235.99 57.14 52652.88 88888.00 2007-10-31 02:57:01.409 304 18236.06 57.21 52652.85 88888.00 2007-10-31 02:57:01.909 304 18235.99 57.33 52652.83 88888.00 2007-10-31 02:57:02.409 304 18235.95 57.35 52652.85 88888.00 2007-10-31 02:57:02.909 304 18235.95 57.38 52652.89 88888.00 2007-10-31 02:57:03.409 304 18236.05 57.45 52652.93 88888.00 2007-10-31 02:57:03.909 304 18236.16 57.44 52653.04 88888.00 2007-10-31 02:57:04.409 304 18236.01 57.55 52653.02 88888.00 2007-10-31 02:57:04.909 304 18235.89 57.62 52653.08 88888.00 2007-10-31 02:57:05.409 304 18235.95 57.64 52653.13 88888.00 2007-10-31 02:57:05.909 304 18236.11 57.74 52653.17 88888.00 2007-10-31 02:57:06.409 304 18236.10 57.79 52653.13 88888.00 2007-10-31 02:57:06.909 304 18236.01 57.86 52653.16 88888.00 2007-10-31 02:57:07.409 304 18235.89 57.89 52653.14 88888.00 2007-10-31 02:57:07.909 304 18236.03 57.90 52653.14 88888.00 2007-10-31 02:57:08.409 304 18236.24 57.99 52653.19 88888.00 2007-10-31 02:57:08.909 304 18236.19 58.06 52653.12 88888.00 2007-10-31 02:57:09.409 304 18236.26 58.09 52653.08 88888.00 2007-10-31 02:57:09.909 304 18236.33 58.11 52653.13 88888.00 2007-10-31 02:57:10.409 304 18236.42 58.05 52653.23 88888.00 2007-10-31 02:57:10.909 304 18236.46 57.99 52653.35 88888.00 2007-10-31 02:57:11.409 304 18236.60 57.99 52653.41 88888.00 2007-10-31 02:57:11.909 304 18236.69 57.98 52653.31 88888.00 2007-10-31 02:57:12.409 304 18236.70 58.05 52653.14 88888.00 2007-10-31 02:57:12.909 304 18236.72 58.05 52653.11 88888.00 2007-10-31 02:57:13.409 304 18236.86 58.01 52653.20 88888.00 2007-10-31 02:57:13.909 304 18236.78 57.99 52653.16 88888.00 2007-10-31 02:57:14.409 304 18236.84 57.99 52653.09 88888.00 2007-10-31 02:57:14.909 304 18236.90 58.02 52653.08 88888.00 2007-10-31 02:57:15.409 304 18236.95 58.02 52653.01 88888.00 2007-10-31 02:57:15.909 304 18237.10 57.88 52652.90 88888.00 2007-10-31 02:57:16.409 304 18237.11 57.74 52652.83 88888.00 2007-10-31 02:57:16.909 304 18237.10 57.71 52652.89 88888.00 2007-10-31 02:57:17.409 304 18237.06 57.75 52652.91 88888.00 2007-10-31 02:57:17.909 304 18237.13 57.71 52652.85 88888.00 2007-10-31 02:57:18.409 304 18237.14 57.72 52652.79 88888.00 2007-10-31 02:57:18.909 304 18237.12 57.70 52652.83 88888.00 2007-10-31 02:57:19.409 304 18237.27 57.75 52652.83 88888.00 2007-10-31 02:57:19.909 304 18237.25 57.74 52652.85 88888.00 2007-10-31 02:57:20.409 304 18237.30 57.71 52652.83 88888.00 2007-10-31 02:57:20.909 304 18237.34 57.69 52652.71 88888.00 2007-10-31 02:57:21.409 304 18237.40 57.70 52652.67 88888.00 2007-10-31 02:57:21.909 304 18237.42 57.77 52652.72 88888.00 2007-10-31 02:57:22.409 304 18237.40 57.85 52652.78 88888.00 2007-10-31 02:57:22.909 304 18237.55 57.87 52652.74 88888.00 2007-10-31 02:57:23.409 304 18237.52 57.87 52652.69 88888.00 2007-10-31 02:57:23.909 304 18237.43 57.94 52652.65 88888.00 2007-10-31 02:57:24.409 304 18237.32 57.95 52652.65 88888.00 2007-10-31 02:57:24.909 304 18237.45 57.91 52652.65 88888.00 2007-10-31 02:57:25.409 304 18237.49 58.00 52652.79 88888.00 2007-10-31 02:57:25.909 304 18237.46 57.95 52652.67 88888.00 2007-10-31 02:57:26.409 304 18237.44 58.00 52652.64 88888.00 2007-10-31 02:57:26.909 304 18237.40 58.03 52652.58 88888.00 2007-10-31 02:57:27.409 304 18237.52 57.99 52652.66 88888.00 2007-10-31 02:57:27.909 304 18237.45 57.99 52652.69 88888.00 2007-10-31 02:57:28.409 304 18237.53 58.03 52652.69 88888.00 2007-10-31 02:57:28.909 304 18237.54 57.96 52652.76 88888.00 2007-10-31 02:57:29.409 304 18237.59 57.97 52652.78 88888.00 2007-10-31 02:57:29.909 304 18237.55 58.08 52652.63 88888.00 2007-10-31 02:57:30.409 304 18237.48 58.08 52652.71 88888.00 2007-10-31 02:57:30.909 304 18237.46 58.02 52652.77 88888.00 2007-10-31 02:57:31.409 304 18237.43 58.07 52652.76 88888.00 2007-10-31 02:57:31.909 304 18237.51 58.10 52652.83 88888.00 2007-10-31 02:57:32.409 304 18237.54 58.11 52652.84 88888.00 2007-10-31 02:57:32.909 304 18237.33 58.11 52652.84 88888.00 2007-10-31 02:57:33.409 304 18237.30 58.08 52652.67 88888.00 2007-10-31 02:57:33.909 304 18237.43 58.11 52652.41 88888.00 2007-10-31 02:57:34.409 304 18237.46 58.10 52652.49 88888.00 2007-10-31 02:57:34.909 304 18237.48 58.06 52652.47 88888.00 2007-10-31 02:57:35.409 304 18237.30 58.10 52652.54 88888.00 2007-10-31 02:57:35.909 304 18237.31 58.16 52652.62 88888.00 2007-10-31 02:57:36.409 304 18237.37 58.18 52652.62 88888.00 2007-10-31 02:57:36.909 304 18237.41 58.12 52652.71 88888.00 2007-10-31 02:57:37.409 304 18237.38 58.12 52652.71 88888.00 2007-10-31 02:57:37.909 304 18237.54 58.01 52652.81 88888.00 2007-10-31 02:57:38.409 304 18237.58 57.96 52652.89 88888.00 2007-10-31 02:57:38.909 304 18237.56 58.01 52652.88 88888.00 2007-10-31 02:57:39.409 304 18237.52 58.08 52652.85 88888.00 2007-10-31 02:57:39.909 304 18237.56 58.10 52652.85 88888.00 2007-10-31 02:57:40.409 304 18237.52 58.06 52652.84 88888.00 2007-10-31 02:57:40.909 304 18237.49 58.03 52652.91 88888.00 2007-10-31 02:57:41.409 304 18237.46 58.02 52652.91 88888.00 2007-10-31 02:57:41.909 304 18237.58 57.94 52652.88 88888.00 2007-10-31 02:57:42.409 304 18237.82 58.02 52652.88 88888.00 2007-10-31 02:57:42.909 304 18237.82 58.12 52652.93 88888.00 2007-10-31 02:57:43.409 304 18237.81 58.10 52652.98 88888.00 2007-10-31 02:57:43.909 304 18237.81 58.08 52652.84 88888.00 2007-10-31 02:57:44.409 304 18237.60 58.03 52652.71 88888.00 2007-10-31 02:57:44.909 304 18237.62 57.90 52652.71 88888.00 2007-10-31 02:57:45.409 304 18237.55 57.90 52652.78 88888.00 2007-10-31 02:57:45.909 304 18237.59 57.95 52652.89 88888.00 2007-10-31 02:57:46.409 304 18237.63 57.94 52652.87 88888.00 2007-10-31 02:57:46.909 304 18237.52 57.89 52652.79 88888.00 2007-10-31 02:57:47.409 304 18237.65 57.93 52652.86 88888.00 2007-10-31 02:57:47.909 304 18237.76 57.99 52652.90 88888.00 2007-10-31 02:57:48.409 304 18237.67 57.95 52652.73 88888.00 2007-10-31 02:57:48.909 304 18237.60 57.98 52652.66 88888.00 2007-10-31 02:57:49.409 304 18237.63 57.93 52652.76 88888.00 2007-10-31 02:57:49.909 304 18237.67 57.94 52652.82 88888.00 2007-10-31 02:57:50.409 304 18237.71 57.96 52652.83 88888.00 2007-10-31 02:57:50.909 304 18237.63 57.98 52652.72 88888.00 2007-10-31 02:57:51.409 304 18237.53 58.02 52652.67 88888.00 2007-10-31 02:57:51.909 304 18237.60 58.03 52652.64 88888.00 2007-10-31 02:57:52.409 304 18237.69 58.10 52652.69 88888.00 2007-10-31 02:57:52.909 304 18237.55 58.06 52652.62 88888.00 2007-10-31 02:57:53.409 304 18237.47 58.07 52652.62 88888.00 2007-10-31 02:57:53.909 304 18237.54 58.10 52652.62 88888.00 2007-10-31 02:57:54.409 304 18237.63 58.07 52652.70 88888.00 2007-10-31 02:57:54.909 304 18237.67 58.06 52652.65 88888.00 2007-10-31 02:57:55.409 304 18237.71 58.03 52652.75 88888.00 2007-10-31 02:57:55.909 304 18237.71 58.03 52652.67 88888.00 2007-10-31 02:57:56.409 304 18237.71 58.05 52652.67 88888.00 2007-10-31 02:57:56.909 304 18237.68 58.09 52652.65 88888.00 2007-10-31 02:57:57.409 304 18237.76 58.06 52652.61 88888.00 2007-10-31 02:57:57.909 304 18237.67 58.06 52652.74 88888.00 2007-10-31 02:57:58.409 304 18237.70 58.01 52652.84 88888.00 2007-10-31 02:57:58.909 304 18237.67 57.92 52652.81 88888.00 2007-10-31 02:57:59.409 304 18237.70 58.02 52652.76 88888.00 2007-10-31 02:57:59.909 304 18237.80 58.11 52652.74 88888.00 2007-10-31 02:58:00.409 304 18237.94 58.14 52652.82 88888.00 2007-10-31 02:58:00.909 304 18237.91 58.16 52652.88 88888.00 2007-10-31 02:58:01.409 304 18237.86 58.19 52652.90 88888.00 2007-10-31 02:58:01.909 304 18237.85 58.26 52652.85 88888.00 2007-10-31 02:58:02.409 304 18237.89 58.21 52652.78 88888.00 2007-10-31 02:58:02.909 304 18237.89 58.14 52652.72 88888.00 2007-10-31 02:58:03.409 304 18237.84 58.21 52652.69 88888.00 2007-10-31 02:58:03.909 304 18237.78 58.22 52652.67 88888.00 2007-10-31 02:58:04.409 304 18237.80 58.28 52652.77 88888.00 2007-10-31 02:58:04.909 304 18237.71 58.33 52652.82 88888.00 2007-10-31 02:58:05.409 304 18237.57 58.40 52652.66 88888.00 2007-10-31 02:58:05.909 304 18237.57 58.41 52652.82 88888.00 2007-10-31 02:58:06.409 304 18237.64 58.36 52652.84 88888.00 2007-10-31 02:58:06.909 304 18237.56 58.35 52652.79 88888.00 2007-10-31 02:58:07.409 304 18237.49 58.24 52652.81 88888.00 2007-10-31 02:58:07.909 304 18237.43 58.27 52652.88 88888.00 2007-10-31 02:58:08.409 304 18237.36 58.32 52652.95 88888.00 2007-10-31 02:58:08.909 304 18237.38 58.34 52652.94 88888.00 2007-10-31 02:58:09.409 304 18237.41 58.35 52652.82 88888.00 2007-10-31 02:58:09.909 304 18237.35 58.39 52652.83 88888.00 2007-10-31 02:58:10.409 304 18237.41 58.40 52652.91 88888.00 2007-10-31 02:58:10.909 304 18237.34 58.32 52652.93 88888.00 2007-10-31 02:58:11.409 304 18237.21 58.30 52652.85 88888.00 2007-10-31 02:58:11.909 304 18237.11 58.23 52652.97 88888.00 2007-10-31 02:58:12.409 304 18237.06 58.28 52653.04 88888.00 2007-10-31 02:58:12.909 304 18237.13 58.27 52653.02 88888.00 2007-10-31 02:58:13.409 304 18237.05 58.29 52652.91 88888.00 2007-10-31 02:58:13.909 304 18237.04 58.32 52652.91 88888.00 2007-10-31 02:58:14.409 304 18236.95 58.32 52653.05 88888.00 2007-10-31 02:58:14.909 304 18236.94 58.35 52653.10 88888.00 2007-10-31 02:58:15.409 304 18236.91 58.38 52653.10 88888.00 2007-10-31 02:58:15.909 304 18237.03 58.37 52653.00 88888.00 2007-10-31 02:58:16.409 304 18237.10 58.34 52652.95 88888.00 2007-10-31 02:58:16.909 304 18236.97 58.26 52653.00 88888.00 2007-10-31 02:58:17.409 304 18236.81 58.28 52652.99 88888.00 2007-10-31 02:58:17.909 304 18236.91 58.26 52653.08 88888.00 2007-10-31 02:58:18.409 304 18236.86 58.14 52653.02 88888.00 2007-10-31 02:58:18.909 304 18236.81 58.13 52652.97 88888.00 2007-10-31 02:58:19.409 304 18236.77 58.08 52653.02 88888.00 2007-10-31 02:58:19.909 304 18236.87 58.07 52653.05 88888.00 2007-10-31 02:58:20.409 304 18236.92 58.06 52653.06 88888.00 2007-10-31 02:58:20.909 304 18236.94 58.04 52652.89 88888.00 2007-10-31 02:58:21.409 304 18237.00 58.00 52652.76 88888.00 2007-10-31 02:58:21.909 304 18236.95 58.03 52652.90 88888.00 2007-10-31 02:58:22.409 304 18236.92 57.99 52653.01 88888.00 2007-10-31 02:58:22.909 304 18236.94 58.01 52652.94 88888.00 2007-10-31 02:58:23.409 304 18236.99 57.96 52652.79 88888.00 2007-10-31 02:58:23.909 304 18237.09 57.82 52652.90 88888.00 2007-10-31 02:58:24.409 304 18237.00 57.74 52652.87 88888.00 2007-10-31 02:58:24.909 304 18236.97 57.79 52652.97 88888.00 2007-10-31 02:58:25.409 304 18236.95 57.88 52652.90 88888.00 2007-10-31 02:58:25.909 304 18236.97 57.85 52652.84 88888.00 2007-10-31 02:58:26.409 304 18237.01 57.79 52652.89 88888.00 2007-10-31 02:58:26.909 304 18236.97 57.75 52652.86 88888.00 2007-10-31 02:58:27.409 304 18236.93 57.73 52652.84 88888.00 2007-10-31 02:58:27.909 304 18236.98 57.68 52652.82 88888.00 2007-10-31 02:58:28.409 304 18236.84 57.65 52652.87 88888.00 2007-10-31 02:58:28.909 304 18236.86 57.51 52652.95 88888.00 2007-10-31 02:58:29.409 304 18236.77 57.42 52652.98 88888.00 2007-10-31 02:58:29.909 304 18236.69 57.52 52652.98 88888.00 2007-10-31 02:58:30.409 304 18236.67 57.54 52652.89 88888.00 2007-10-31 02:58:30.909 304 18236.64 57.42 52652.89 88888.00 2007-10-31 02:58:31.409 304 18236.53 57.39 52652.91 88888.00 2007-10-31 02:58:31.909 304 18236.53 57.35 52652.89 88888.00 2007-10-31 02:58:32.409 304 18236.59 57.30 52653.00 88888.00 2007-10-31 02:58:32.909 304 18236.47 57.28 52653.00 88888.00 2007-10-31 02:58:33.409 304 18236.26 57.25 52653.11 88888.00 2007-10-31 02:58:33.909 304 18236.16 57.18 52653.06 88888.00 2007-10-31 02:58:34.409 304 18236.18 57.13 52652.96 88888.00 2007-10-31 02:58:34.909 304 18236.23 57.11 52652.94 88888.00 2007-10-31 02:58:35.409 304 18236.25 57.12 52653.02 88888.00 2007-10-31 02:58:35.909 304 18236.17 57.05 52653.04 88888.00 2007-10-31 02:58:36.409 304 18236.27 57.07 52653.07 88888.00 2007-10-31 02:58:36.909 304 18236.17 57.06 52653.05 88888.00 2007-10-31 02:58:37.409 304 18236.07 57.00 52652.98 88888.00 2007-10-31 02:58:37.909 304 18236.16 57.09 52653.02 88888.00 2007-10-31 02:58:38.409 304 18236.05 57.11 52653.10 88888.00 2007-10-31 02:58:38.909 304 18235.94 57.03 52653.04 88888.00 2007-10-31 02:58:39.409 304 18235.94 57.09 52653.01 88888.00 2007-10-31 02:58:39.909 304 18235.84 57.13 52653.07 88888.00 2007-10-31 02:58:40.409 304 18235.88 57.16 52653.02 88888.00 2007-10-31 02:58:40.909 304 18235.84 57.13 52653.00 88888.00 2007-10-31 02:58:41.409 304 18235.86 57.16 52653.12 88888.00 2007-10-31 02:58:41.909 304 18235.78 57.09 52653.21 88888.00 2007-10-31 02:58:42.409 304 18235.80 57.18 52653.22 88888.00 2007-10-31 02:58:42.909 304 18235.71 57.30 52653.20 88888.00 2007-10-31 02:58:43.409 304 18235.63 57.35 52653.30 88888.00 2007-10-31 02:58:43.909 304 18235.62 57.42 52653.20 88888.00 2007-10-31 02:58:44.409 304 18235.58 57.38 52653.13 88888.00 2007-10-31 02:58:44.909 304 18235.54 57.37 52653.19 88888.00 2007-10-31 02:58:45.409 304 18235.56 57.41 52653.19 88888.00 2007-10-31 02:58:45.909 304 18235.58 57.42 52653.18 88888.00 2007-10-31 02:58:46.409 304 18235.48 57.42 52653.06 88888.00 2007-10-31 02:58:46.909 304 18235.49 57.47 52653.07 88888.00 2007-10-31 02:58:47.409 304 18235.41 57.49 52653.27 88888.00 2007-10-31 02:58:47.909 304 18235.34 57.57 52653.36 88888.00 2007-10-31 02:58:48.409 304 18235.27 57.65 52653.28 88888.00 2007-10-31 02:58:48.909 304 18235.21 57.68 52653.18 88888.00 2007-10-31 02:58:49.409 304 18235.19 57.70 52653.23 88888.00 2007-10-31 02:58:49.909 304 18235.12 57.72 52653.24 88888.00 2007-10-31 02:58:50.409 304 18235.12 57.70 52653.19 88888.00 2007-10-31 02:58:50.909 304 18235.12 57.80 52653.18 88888.00 2007-10-31 02:58:51.409 304 18235.05 57.90 52653.19 88888.00 2007-10-31 02:58:51.909 304 18235.07 57.98 52653.32 88888.00 2007-10-31 02:58:52.409 304 18235.15 57.93 52653.32 88888.00 2007-10-31 02:58:52.909 304 18234.99 57.94 52653.28 88888.00 2007-10-31 02:58:53.409 304 18235.01 58.02 52653.34 88888.00 2007-10-31 02:58:53.909 304 18235.03 58.13 52653.41 88888.00 2007-10-31 02:58:54.409 304 18235.03 58.25 52653.42 88888.00 2007-10-31 02:58:54.909 304 18235.03 58.24 52653.30 88888.00 2007-10-31 02:58:55.409 304 18234.96 58.38 52653.36 88888.00 2007-10-31 02:58:55.909 304 18234.85 58.46 52653.47 88888.00 2007-10-31 02:58:56.409 304 18234.77 58.54 52653.46 88888.00 2007-10-31 02:58:56.909 304 18234.91 58.63 52653.32 88888.00 2007-10-31 02:58:57.409 304 18234.85 58.70 52653.37 88888.00 2007-10-31 02:58:57.909 304 18234.75 58.74 52653.32 88888.00 2007-10-31 02:58:58.409 304 18234.73 58.77 52653.35 88888.00 2007-10-31 02:58:58.909 304 18234.80 58.84 52653.39 88888.00 2007-10-31 02:58:59.409 304 18234.77 58.85 52653.40 88888.00 2007-10-31 02:58:59.909 304 18234.75 58.96 52653.40 88888.00 2007-10-31 02:59:00.409 304 18234.70 58.99 52653.37 88888.00 2007-10-31 02:59:00.909 304 18234.81 59.09 52653.37 88888.00 2007-10-31 02:59:01.409 304 18234.78 59.23 52653.40 88888.00 2007-10-31 02:59:01.909 304 18234.80 59.19 52653.41 88888.00 2007-10-31 02:59:02.409 304 18234.80 59.16 52653.32 88888.00 2007-10-31 02:59:02.909 304 18234.77 59.22 52653.30 88888.00 2007-10-31 02:59:03.409 304 18234.92 59.22 52653.36 88888.00 2007-10-31 02:59:03.909 304 18234.95 59.31 52653.39 88888.00 2007-10-31 02:59:04.409 304 18234.94 59.41 52653.25 88888.00 2007-10-31 02:59:04.909 304 18234.95 59.47 52653.23 88888.00 2007-10-31 02:59:05.409 304 18234.90 59.53 52653.23 88888.00 2007-10-31 02:59:05.909 304 18234.94 59.60 52653.13 88888.00 2007-10-31 02:59:06.409 304 18235.02 59.72 52653.23 88888.00 2007-10-31 02:59:06.909 304 18235.15 59.78 52653.33 88888.00 2007-10-31 02:59:07.409 304 18235.14 59.79 52653.31 88888.00 2007-10-31 02:59:07.909 304 18235.20 59.74 52653.30 88888.00 2007-10-31 02:59:08.409 304 18235.27 59.79 52653.29 88888.00 2007-10-31 02:59:08.909 304 18235.25 59.89 52653.25 88888.00 2007-10-31 02:59:09.409 304 18235.35 60.05 52653.24 88888.00 2007-10-31 02:59:09.909 304 18235.36 60.06 52653.32 88888.00 2007-10-31 02:59:10.409 304 18235.39 60.16 52653.35 88888.00 2007-10-31 02:59:10.909 304 18235.39 60.25 52653.32 88888.00 2007-10-31 02:59:11.409 304 18235.57 60.21 52653.30 88888.00 2007-10-31 02:59:11.909 304 18235.49 60.35 52653.36 88888.00 2007-10-31 02:59:12.409 304 18235.47 60.45 52653.45 88888.00 2007-10-31 02:59:12.909 304 18235.53 60.42 52653.53 88888.00 2007-10-31 02:59:13.409 304 18235.59 60.38 52653.40 88888.00 2007-10-31 02:59:13.909 304 18235.58 60.47 52653.51 88888.00 2007-10-31 02:59:14.409 304 18235.68 60.55 52653.43 88888.00 2007-10-31 02:59:14.909 304 18235.78 60.58 52653.53 88888.00 2007-10-31 02:59:15.409 304 18235.90 60.56 52653.55 88888.00 2007-10-31 02:59:15.909 304 18236.05 60.58 52653.54 88888.00 2007-10-31 02:59:16.409 304 18236.08 60.65 52653.53 88888.00 2007-10-31 02:59:16.909 304 18236.08 60.72 52653.40 88888.00 2007-10-31 02:59:17.409 304 18236.18 60.70 52653.28 88888.00 2007-10-31 02:59:17.909 304 18236.25 60.64 52653.24 88888.00 2007-10-31 02:59:18.409 304 18236.24 60.70 52653.23 88888.00 2007-10-31 02:59:18.909 304 18236.27 60.77 52653.34 88888.00 2007-10-31 02:59:19.409 304 18236.29 60.75 52653.28 88888.00 2007-10-31 02:59:19.909 304 18236.42 60.76 52653.13 88888.00 2007-10-31 02:59:20.409 304 18236.49 60.74 52653.08 88888.00 2007-10-31 02:59:20.909 304 18236.59 60.75 52653.11 88888.00 2007-10-31 02:59:21.409 304 18236.62 60.78 52653.01 88888.00 2007-10-31 02:59:21.909 304 18236.68 60.79 52652.94 88888.00 2007-10-31 02:59:22.409 304 18236.75 60.80 52653.04 88888.00 2007-10-31 02:59:22.909 304 18236.88 60.79 52653.06 88888.00 2007-10-31 02:59:23.409 304 18236.93 60.78 52653.12 88888.00 2007-10-31 02:59:23.909 304 18236.94 60.85 52653.10 88888.00 2007-10-31 02:59:24.409 304 18237.10 60.78 52652.99 88888.00 2007-10-31 02:59:24.909 304 18237.12 60.68 52652.94 88888.00 2007-10-31 02:59:25.409 304 18237.14 60.59 52652.90 88888.00 2007-10-31 02:59:25.909 304 18237.33 60.57 52652.91 88888.00 2007-10-31 02:59:26.409 304 18237.38 60.57 52652.94 88888.00 2007-10-31 02:59:26.909 304 18237.46 60.63 52652.93 88888.00 2007-10-31 02:59:27.409 304 18237.47 60.65 52652.96 88888.00 2007-10-31 02:59:27.909 304 18237.46 60.59 52652.94 88888.00 2007-10-31 02:59:28.409 304 18237.60 60.51 52652.81 88888.00 2007-10-31 02:59:28.909 304 18237.74 60.46 52652.84 88888.00 2007-10-31 02:59:29.409 304 18237.87 60.49 52652.86 88888.00 2007-10-31 02:59:29.909 304 18237.92 60.47 52652.83 88888.00 2007-10-31 02:59:30.409 304 18237.79 60.37 52652.73 88888.00 2007-10-31 02:59:30.909 304 18237.84 60.29 52652.72 88888.00 2007-10-31 02:59:31.409 304 18237.90 60.30 52652.75 88888.00 2007-10-31 02:59:31.909 304 18238.07 60.37 52652.64 88888.00 2007-10-31 02:59:32.409 304 18238.11 60.37 52652.58 88888.00 2007-10-31 02:59:32.909 304 18238.05 60.35 52652.60 88888.00 2007-10-31 02:59:33.409 304 18238.07 60.36 52652.66 88888.00 2007-10-31 02:59:33.909 304 18238.16 60.37 52652.70 88888.00 2007-10-31 02:59:34.409 304 18238.29 60.33 52652.74 88888.00 2007-10-31 02:59:34.909 304 18238.31 60.26 52652.73 88888.00 2007-10-31 02:59:35.409 304 18238.28 60.16 52652.67 88888.00 2007-10-31 02:59:35.909 304 18238.35 60.12 52652.56 88888.00 2007-10-31 02:59:36.409 304 18238.34 60.13 52652.56 88888.00 2007-10-31 02:59:36.909 304 18238.36 60.15 52652.58 88888.00 2007-10-31 02:59:37.409 304 18238.45 60.15 52652.58 88888.00 2007-10-31 02:59:37.909 304 18238.47 60.21 52652.59 88888.00 2007-10-31 02:59:38.409 304 18238.47 60.13 52652.61 88888.00 2007-10-31 02:59:38.909 304 18238.60 60.13 52652.59 88888.00 2007-10-31 02:59:39.409 304 18238.64 60.16 52652.50 88888.00 2007-10-31 02:59:39.909 304 18238.55 60.09 52652.47 88888.00 2007-10-31 02:59:40.409 304 18238.61 60.04 52652.40 88888.00 2007-10-31 02:59:40.909 304 18238.61 59.93 52652.42 88888.00 2007-10-31 02:59:41.409 304 18238.71 59.91 52652.44 88888.00 2007-10-31 02:59:41.909 304 18238.83 59.89 52652.42 88888.00 2007-10-31 02:59:42.409 304 18238.82 59.89 52652.44 88888.00 2007-10-31 02:59:42.909 304 18238.87 59.77 52652.39 88888.00 2007-10-31 02:59:43.409 304 18238.87 59.76 52652.40 88888.00 2007-10-31 02:59:43.909 304 18238.85 59.69 52652.44 88888.00 2007-10-31 02:59:44.409 304 18238.92 59.61 52652.48 88888.00 2007-10-31 02:59:44.909 304 18238.95 59.57 52652.44 88888.00 2007-10-31 02:59:45.409 304 18238.90 59.54 52652.42 88888.00 2007-10-31 02:59:45.909 304 18238.93 59.46 52652.42 88888.00 2007-10-31 02:59:46.409 304 18239.04 59.36 52652.38 88888.00 2007-10-31 02:59:46.909 304 18238.99 59.29 52652.42 88888.00 2007-10-31 02:59:47.409 304 18238.93 59.24 52652.38 88888.00 2007-10-31 02:59:47.909 304 18238.99 59.18 52652.33 88888.00 2007-10-31 02:59:48.409 304 18238.99 59.15 52652.28 88888.00 2007-10-31 02:59:48.909 304 18239.05 59.20 52652.29 88888.00 2007-10-31 02:59:49.409 304 18238.97 59.09 52652.31 88888.00 2007-10-31 02:59:49.909 304 18238.92 59.00 52652.33 88888.00 2007-10-31 02:59:50.409 304 18238.99 58.98 52652.32 88888.00 2007-10-31 02:59:50.909 304 18239.14 58.91 52652.27 88888.00 2007-10-31 02:59:51.409 304 18239.12 58.88 52652.26 88888.00 2007-10-31 02:59:51.909 304 18239.18 58.89 52652.41 88888.00 2007-10-31 02:59:52.409 304 18239.06 58.85 52652.42 88888.00 2007-10-31 02:59:52.909 304 18238.98 58.77 52652.47 88888.00 2007-10-31 02:59:53.409 304 18238.88 58.74 52652.54 88888.00 2007-10-31 02:59:53.909 304 18238.88 58.79 52652.53 88888.00 2007-10-31 02:59:54.409 304 18238.85 58.77 52652.42 88888.00 2007-10-31 02:59:54.909 304 18238.86 58.78 52652.41 88888.00 2007-10-31 02:59:55.409 304 18238.82 58.72 52652.49 88888.00 2007-10-31 02:59:55.909 304 18238.79 58.65 52652.63 88888.00 2007-10-31 02:59:56.409 304 18238.67 58.67 52652.74 88888.00 2007-10-31 02:59:56.909 304 18238.68 58.61 52652.74 88888.00 2007-10-31 02:59:57.409 304 18238.71 58.63 52652.61 88888.00 2007-10-31 02:59:57.909 304 18238.58 58.63 52652.60 88888.00 2007-10-31 02:59:58.409 304 18238.50 58.63 52652.58 88888.00 2007-10-31 02:59:58.909 304 18238.55 58.54 52652.61 88888.00 2007-10-31 02:59:59.409 304 18238.44 58.52 52652.66 88888.00 2007-10-31 02:59:59.909 304 18238.31 58.56 52652.69 88888.00 2007-10-31 03:00:00.409 304 18238.29 58.57 52652.60 88888.00 2007-10-31 03:00:00.909 304 18238.13 58.56 52652.61 88888.00 2007-10-31 03:00:01.409 304 18237.98 58.60 52652.61 88888.00 2007-10-31 03:00:01.909 304 18237.99 58.60 52652.73 88888.00 2007-10-31 03:00:02.409 304 18237.80 58.61 52652.86 88888.00 2007-10-31 03:00:02.909 304 18237.85 58.68 52652.79 88888.00 2007-10-31 03:00:03.409 304 18237.85 58.69 52652.87 88888.00 2007-10-31 03:00:03.909 304 18237.76 58.64 52652.96 88888.00 2007-10-31 03:00:04.409 304 18237.73 58.62 52652.96 88888.00 2007-10-31 03:00:04.909 304 18237.62 58.68 52652.97 88888.00 2007-10-31 03:00:05.409 304 18237.55 58.68 52652.99 88888.00 2007-10-31 03:00:05.909 304 18237.54 58.71 52653.07 88888.00 2007-10-31 03:00:06.409 304 18237.57 58.71 52653.04 88888.00 2007-10-31 03:00:06.909 304 18237.35 58.72 52653.01 88888.00 2007-10-31 03:00:07.409 304 18237.24 58.72 52653.01 88888.00 2007-10-31 03:00:07.909 304 18237.13 58.70 52653.00 88888.00 2007-10-31 03:00:08.409 304 18237.12 58.70 52653.22 88888.00 2007-10-31 03:00:08.909 304 18237.12 58.75 52653.23 88888.00 2007-10-31 03:00:09.409 304 18237.10 58.81 52653.02 88888.00 2007-10-31 03:00:09.909 304 18236.91 58.84 52652.95 88888.00 2007-10-31 03:00:10.409 304 18236.80 58.85 52652.98 88888.00 2007-10-31 03:00:10.909 304 18236.79 58.93 52652.98 88888.00 2007-10-31 03:00:11.409 304 18236.75 58.90 52652.97 88888.00 2007-10-31 03:00:11.909 304 18236.68 58.88 52653.06 88888.00 2007-10-31 03:00:12.409 304 18236.65 58.98 52653.00 88888.00 2007-10-31 03:00:12.909 304 18236.61 59.11 52653.10 88888.00 2007-10-31 03:00:13.409 304 18236.59 59.04 52653.28 88888.00 2007-10-31 03:00:13.909 304 18236.50 59.02 52653.28 88888.00 2007-10-31 03:00:14.409 304 18236.48 59.12 52653.23 88888.00 2007-10-31 03:00:14.909 304 18236.32 59.16 52653.19 88888.00 2007-10-31 03:00:15.409 304 18236.27 59.18 52653.35 88888.00 2007-10-31 03:00:15.909 304 18236.39 59.18 52653.41 88888.00 2007-10-31 03:00:16.409 304 18236.37 59.20 52653.23 88888.00 2007-10-31 03:00:16.909 304 18236.30 59.33 52653.14 88888.00 2007-10-31 03:00:17.409 304 18236.29 59.41 52653.22 88888.00 2007-10-31 03:00:17.909 304 18236.25 59.34 52653.28 88888.00 2007-10-31 03:00:18.409 304 18236.16 59.36 52653.34 88888.00 2007-10-31 03:00:18.909 304 18236.07 59.36 52653.31 88888.00 2007-10-31 03:00:19.409 304 18235.94 59.39 52653.32 88888.00 2007-10-31 03:00:19.909 304 18235.85 59.46 52653.30 88888.00 2007-10-31 03:00:20.409 304 18235.92 59.43 52653.24 88888.00 2007-10-31 03:00:20.909 304 18235.83 59.39 52653.23 88888.00 2007-10-31 03:00:21.409 304 18235.90 59.39 52653.27 88888.00 2007-10-31 03:00:21.909 304 18235.93 59.43 52653.20 88888.00 2007-10-31 03:00:22.409 304 18235.85 59.45 52653.06 88888.00 2007-10-31 03:00:22.909 304 18235.80 59.51 52652.99 88888.00 2007-10-31 03:00:23.409 304 18235.79 59.66 52653.02 88888.00 2007-10-31 03:00:23.909 304 18235.83 59.72 52653.23 88888.00 2007-10-31 03:00:24.409 304 18235.85 59.63 52653.19 88888.00 2007-10-31 03:00:24.909 304 18235.72 59.62 52653.06 88888.00 2007-10-31 03:00:25.409 304 18235.79 59.66 52653.18 88888.00 2007-10-31 03:00:25.909 304 18235.83 59.63 52653.35 88888.00 2007-10-31 03:00:26.409 304 18235.86 59.64 52653.14 88888.00 2007-10-31 03:00:26.909 304 18235.83 59.67 52653.06 88888.00 2007-10-31 03:00:27.409 304 18235.81 59.72 52653.11 88888.00 2007-10-31 03:00:27.909 304 18235.74 59.76 52653.18 88888.00 2007-10-31 03:00:28.409 304 18235.80 59.73 52653.14 88888.00 2007-10-31 03:00:28.909 304 18235.80 59.74 52653.17 88888.00 2007-10-31 03:00:29.409 304 18235.78 59.67 52653.09 88888.00 2007-10-31 03:00:29.909 304 18235.85 59.62 52653.11 88888.00 2007-10-31 03:00:30.409 304 18235.93 59.65 52653.00 88888.00 2007-10-31 03:00:30.909 304 18235.90 59.69 52653.05 88888.00 2007-10-31 03:00:31.409 304 18235.94 59.67 52653.00 88888.00 2007-10-31 03:00:31.909 304 18235.92 59.65 52652.94 88888.00 2007-10-31 03:00:32.409 304 18235.88 59.62 52652.89 88888.00 2007-10-31 03:00:32.909 304 18235.88 59.60 52652.90 88888.00 2007-10-31 03:00:33.409 304 18235.88 59.61 52652.79 88888.00 2007-10-31 03:00:33.909 304 18235.99 59.67 52652.81 88888.00 2007-10-31 03:00:34.409 304 18235.96 59.63 52652.84 88888.00 2007-10-31 03:00:34.909 304 18235.83 59.62 52652.78 88888.00 2007-10-31 03:00:35.409 304 18235.88 59.66 52652.78 88888.00 2007-10-31 03:00:35.909 304 18235.84 59.62 52652.76 88888.00 2007-10-31 03:00:36.409 304 18235.86 59.64 52652.79 88888.00 2007-10-31 03:00:36.909 304 18235.96 59.68 52652.86 88888.00 2007-10-31 03:00:37.409 304 18235.93 59.63 52652.84 88888.00 2007-10-31 03:00:37.909 304 18235.74 59.58 52652.77 88888.00 2007-10-31 03:00:38.409 304 18235.85 59.56 52652.79 88888.00 2007-10-31 03:00:38.909 304 18235.86 59.60 52652.95 88888.00 2007-10-31 03:00:39.409 304 18235.86 59.62 52652.97 88888.00 2007-10-31 03:00:39.909 304 18235.96 59.72 52652.97 88888.00 2007-10-31 03:00:40.409 304 18235.99 59.68 52652.87 88888.00 2007-10-31 03:00:40.909 304 18235.96 59.66 52652.93 88888.00 2007-10-31 03:00:41.409 304 18235.96 59.64 52652.88 88888.00 2007-10-31 03:00:41.909 304 18235.99 59.68 52652.84 88888.00 2007-10-31 03:00:42.409 304 18236.05 59.71 52652.90 88888.00 2007-10-31 03:00:42.909 304 18236.14 59.75 52653.00 88888.00 2007-10-31 03:00:43.409 304 18236.13 59.87 52653.05 88888.00 2007-10-31 03:00:43.909 304 18236.07 59.82 52653.13 88888.00 2007-10-31 03:00:44.409 304 18236.14 59.67 52653.09 88888.00 2007-10-31 03:00:44.909 304 18236.24 59.70 52653.08 88888.00 2007-10-31 03:00:45.409 304 18236.29 59.80 52653.10 88888.00 2007-10-31 03:00:45.909 304 18236.28 59.70 52653.11 88888.00 2007-10-31 03:00:46.409 304 18236.35 59.76 52653.12 88888.00 2007-10-31 03:00:46.909 304 18236.38 59.73 52653.11 88888.00 2007-10-31 03:00:47.409 304 18236.28 59.71 52653.05 88888.00 2007-10-31 03:00:47.909 304 18236.16 59.72 52653.16 88888.00 2007-10-31 03:00:48.409 304 18236.17 59.75 52653.22 88888.00 2007-10-31 03:00:48.909 304 18236.26 59.79 52653.09 88888.00 2007-10-31 03:00:49.409 304 18236.08 59.77 52653.14 88888.00 2007-10-31 03:00:49.909 304 18236.11 59.78 52653.06 88888.00 2007-10-31 03:00:50.409 304 18236.29 59.84 52652.98 88888.00 2007-10-31 03:00:50.909 304 18236.28 59.87 52652.95 88888.00 2007-10-31 03:00:51.409 304 18236.19 59.85 52652.85 88888.00 2007-10-31 03:00:51.909 304 18236.18 59.93 52652.90 88888.00 2007-10-31 03:00:52.409 304 18236.17 59.92 52652.90 88888.00 2007-10-31 03:00:52.909 304 18236.16 59.96 52652.91 88888.00 2007-10-31 03:00:53.409 304 18236.22 59.92 52652.81 88888.00 2007-10-31 03:00:53.909 304 18236.27 59.92 52652.86 88888.00 2007-10-31 03:00:54.409 304 18236.32 59.90 52652.91 88888.00 2007-10-31 03:00:54.909 304 18236.30 59.92 52652.84 88888.00 2007-10-31 03:00:55.409 304 18236.35 59.97 52652.81 88888.00 2007-10-31 03:00:55.909 304 18236.37 59.94 52652.79 88888.00 2007-10-31 03:00:56.409 304 18236.38 59.92 52652.90 88888.00 2007-10-31 03:00:56.909 304 18236.44 59.81 52652.88 88888.00 2007-10-31 03:00:57.409 304 18236.39 59.77 52652.90 88888.00 2007-10-31 03:00:57.909 304 18236.37 59.77 52652.91 88888.00 2007-10-31 03:00:58.409 304 18236.34 59.85 52652.96 88888.00 2007-10-31 03:00:58.909 304 18236.42 59.84 52652.96 88888.00 2007-10-31 03:00:59.409 304 18236.33 59.78 52652.98 88888.00 2007-10-31 03:00:59.909 304 18236.34 59.81 52653.02 88888.00 2007-10-31 03:01:00.409 304 18236.33 59.81 52653.02 88888.00 2007-10-31 03:01:00.909 304 18236.36 59.84 52653.05 88888.00 2007-10-31 03:01:01.409 304 18236.44 59.88 52653.04 88888.00 2007-10-31 03:01:01.909 304 18236.32 59.94 52652.95 88888.00 2007-10-31 03:01:02.409 304 18236.23 60.00 52652.95 88888.00 2007-10-31 03:01:02.909 304 18236.27 59.92 52652.97 88888.00 2007-10-31 03:01:03.409 304 18236.30 59.91 52653.07 88888.00 2007-10-31 03:01:03.909 304 18236.26 59.96 52653.05 88888.00 2007-10-31 03:01:04.409 304 18236.27 60.01 52652.99 88888.00 2007-10-31 03:01:04.909 304 18236.26 60.05 52652.90 88888.00 2007-10-31 03:01:05.409 304 18236.37 60.02 52652.90 88888.00 2007-10-31 03:01:05.909 304 18236.23 60.05 52652.83 88888.00 2007-10-31 03:01:06.409 304 18236.22 60.08 52652.93 88888.00 2007-10-31 03:01:06.909 304 18236.26 60.05 52653.06 88888.00 2007-10-31 03:01:07.409 304 18236.32 60.09 52653.08 88888.00 2007-10-31 03:01:07.909 304 18236.32 60.06 52653.05 88888.00 2007-10-31 03:01:08.409 304 18236.24 60.00 52652.89 88888.00 2007-10-31 03:01:08.909 304 18236.13 60.02 52652.89 88888.00 2007-10-31 03:01:09.409 304 18236.04 60.13 52652.94 88888.00 2007-10-31 03:01:09.909 304 18236.08 60.13 52652.96 88888.00 2007-10-31 03:01:10.409 304 18236.01 60.08 52652.91 88888.00 2007-10-31 03:01:10.909 304 18235.93 60.07 52652.87 88888.00 2007-10-31 03:01:11.409 304 18236.01 60.13 52652.96 88888.00 2007-10-31 03:01:11.909 304 18235.90 60.25 52652.98 88888.00 2007-10-31 03:01:12.409 304 18235.91 60.23 52652.98 88888.00 2007-10-31 03:01:12.909 304 18235.94 60.10 52653.04 88888.00 2007-10-31 03:01:13.409 304 18236.06 60.11 52652.98 88888.00 2007-10-31 03:01:13.909 304 18236.02 60.10 52652.91 88888.00 2007-10-31 03:01:14.409 304 18235.96 60.13 52652.95 88888.00 2007-10-31 03:01:14.909 304 18235.91 60.10 52652.98 88888.00 2007-10-31 03:01:15.409 304 18235.84 60.08 52652.95 88888.00 2007-10-31 03:01:15.909 304 18235.80 60.16 52652.96 88888.00 2007-10-31 03:01:16.409 304 18235.86 60.18 52653.00 88888.00 2007-10-31 03:01:16.909 304 18235.90 60.15 52652.91 88888.00 2007-10-31 03:01:17.409 304 18235.83 60.19 52652.93 88888.00 2007-10-31 03:01:17.909 304 18235.94 60.14 52653.05 88888.00 2007-10-31 03:01:18.409 304 18235.86 60.16 52653.06 88888.00 2007-10-31 03:01:18.909 304 18235.84 60.30 52652.95 88888.00 2007-10-31 03:01:19.409 304 18235.95 60.30 52652.83 88888.00 2007-10-31 03:01:19.909 304 18236.00 60.25 52652.91 88888.00 2007-10-31 03:01:20.409 304 18235.97 60.22 52652.91 88888.00 2007-10-31 03:01:20.909 304 18235.94 60.24 52652.87 88888.00 2007-10-31 03:01:21.409 304 18236.00 60.22 52652.87 88888.00 2007-10-31 03:01:21.909 304 18236.06 60.28 52652.90 88888.00 2007-10-31 03:01:22.409 304 18236.03 60.26 52652.84 88888.00 2007-10-31 03:01:22.909 304 18236.13 60.22 52652.79 88888.00 2007-10-31 03:01:23.409 304 18236.08 60.21 52652.74 88888.00 2007-10-31 03:01:23.909 304 18236.19 60.20 52652.64 88888.00 2007-10-31 03:01:24.409 304 18236.24 60.23 52652.76 88888.00 2007-10-31 03:01:24.909 304 18236.23 60.16 52652.82 88888.00 2007-10-31 03:01:25.409 304 18236.18 60.10 52652.72 88888.00 2007-10-31 03:01:25.909 304 18236.22 60.11 52652.62 88888.00 2007-10-31 03:01:26.409 304 18236.22 60.16 52652.59 88888.00 2007-10-31 03:01:26.909 304 18236.23 60.19 52652.73 88888.00 2007-10-31 03:01:27.409 304 18236.34 60.15 52652.81 88888.00 2007-10-31 03:01:27.909 304 18236.47 60.20 52652.79 88888.00 2007-10-31 03:01:28.409 304 18236.46 60.23 52652.63 88888.00 2007-10-31 03:01:28.909 304 18236.24 60.29 52652.62 88888.00 2007-10-31 03:01:29.409 304 18236.25 60.25 52652.69 88888.00 2007-10-31 03:01:29.909 304 18236.22 60.27 52652.55 88888.00 2007-10-31 03:01:30.409 304 18236.19 60.32 52652.53 88888.00 2007-10-31 03:01:30.909 304 18236.33 60.38 52652.40 88888.00 2007-10-31 03:01:31.409 304 18236.37 60.36 52652.36 88888.00 2007-10-31 03:01:31.909 304 18236.38 60.34 52652.47 88888.00 2007-10-31 03:01:32.409 304 18236.43 60.39 52652.53 88888.00 2007-10-31 03:01:32.909 304 18236.40 60.39 52652.59 88888.00 2007-10-31 03:01:33.409 304 18236.43 60.43 52652.59 88888.00 2007-10-31 03:01:33.909 304 18236.39 60.36 52652.38 88888.00 2007-10-31 03:01:34.409 304 18236.47 60.37 52652.32 88888.00 2007-10-31 03:01:34.909 304 18236.53 60.49 52652.52 88888.00 2007-10-31 03:01:35.409 304 18236.50 60.49 52652.42 88888.00 2007-10-31 03:01:35.909 304 18236.50 60.36 52652.37 88888.00 2007-10-31 03:01:36.409 304 18236.50 60.31 52652.36 88888.00 2007-10-31 03:01:36.909 304 18236.57 60.33 52652.36 88888.00 2007-10-31 03:01:37.409 304 18236.69 60.35 52652.33 88888.00 2007-10-31 03:01:37.909 304 18236.77 60.33 52652.28 88888.00 2007-10-31 03:01:38.409 304 18236.79 60.29 52652.18 88888.00 2007-10-31 03:01:38.909 304 18236.81 60.41 52652.28 88888.00 2007-10-31 03:01:39.409 304 18236.86 60.48 52652.35 88888.00 2007-10-31 03:01:39.909 304 18236.91 60.45 52652.33 88888.00 2007-10-31 03:01:40.409 304 18236.99 60.34 52652.36 88888.00 2007-10-31 03:01:40.909 304 18237.02 60.36 52652.38 88888.00 2007-10-31 03:01:41.409 304 18236.99 60.33 52652.37 88888.00 2007-10-31 03:01:41.909 304 18237.00 60.31 52652.39 88888.00 2007-10-31 03:01:42.409 304 18237.06 60.31 52652.41 88888.00 2007-10-31 03:01:42.909 304 18237.03 60.41 52652.40 88888.00 2007-10-31 03:01:43.409 304 18237.03 60.49 52652.54 88888.00 2007-10-31 03:01:43.909 304 18237.19 60.54 52652.56 88888.00 2007-10-31 03:01:44.409 304 18237.21 60.65 52652.47 88888.00 2007-10-31 03:01:44.909 304 18237.22 60.62 52652.48 88888.00 2007-10-31 03:01:45.409 304 18237.26 60.55 52652.42 88888.00 2007-10-31 03:01:45.909 304 18237.20 60.54 52652.46 88888.00 2007-10-31 03:01:46.409 304 18237.21 60.49 52652.32 88888.00 2007-10-31 03:01:46.909 304 18237.27 60.48 52652.28 88888.00 2007-10-31 03:01:47.409 304 18237.24 60.48 52652.31 88888.00 2007-10-31 03:01:47.909 304 18237.22 60.45 52652.31 88888.00 2007-10-31 03:01:48.409 304 18237.46 60.33 52652.37 88888.00 2007-10-31 03:01:48.909 304 18237.45 60.32 52652.42 88888.00 2007-10-31 03:01:49.409 304 18237.47 60.41 52652.51 88888.00 2007-10-31 03:01:49.909 304 18237.44 60.41 52652.54 88888.00 2007-10-31 03:01:50.409 304 18237.48 60.41 52652.40 88888.00 2007-10-31 03:01:50.909 304 18237.57 60.41 52652.36 88888.00 2007-10-31 03:01:51.409 304 18237.56 60.48 52652.44 88888.00 2007-10-31 03:01:51.909 304 18237.52 60.51 52652.49 88888.00 2007-10-31 03:01:52.409 304 18237.64 60.41 52652.33 88888.00 2007-10-31 03:01:52.909 304 18237.68 60.36 52652.35 88888.00 2007-10-31 03:01:53.409 304 18237.68 60.42 52652.37 88888.00 2007-10-31 03:01:53.909 304 18237.69 60.37 52652.35 88888.00 2007-10-31 03:01:54.409 304 18237.71 60.32 52652.33 88888.00 2007-10-31 03:01:54.909 304 18237.78 60.40 52652.36 88888.00 2007-10-31 03:01:55.409 304 18237.76 60.40 52652.38 88888.00 2007-10-31 03:01:55.909 304 18237.71 60.41 52652.39 88888.00 2007-10-31 03:01:56.409 304 18237.82 60.38 52652.41 88888.00 2007-10-31 03:01:56.909 304 18237.76 60.39 52652.54 88888.00 2007-10-31 03:01:57.409 304 18237.74 60.58 52652.48 88888.00 2007-10-31 03:01:57.909 304 18237.75 60.66 52652.46 88888.00 2007-10-31 03:01:58.409 304 18237.74 60.61 52652.36 88888.00 2007-10-31 03:01:58.909 304 18237.71 60.42 52652.33 88888.00 2007-10-31 03:01:59.409 304 18237.73 60.49 52652.43 88888.00 2007-10-31 03:01:59.909 304 18237.67 60.42 52652.44 88888.00 2007-10-31 03:02:00.409 304 18237.74 60.37 52652.31 88888.00 2007-10-31 03:02:00.909 304 18237.66 60.30 52652.26 88888.00 2007-10-31 03:02:01.409 304 18237.53 60.33 52652.37 88888.00 2007-10-31 03:02:01.909 304 18237.65 60.32 52652.50 88888.00 2007-10-31 03:02:02.409 304 18237.63 60.34 52652.48 88888.00 2007-10-31 03:02:02.909 304 18237.63 60.36 52652.54 88888.00 2007-10-31 03:02:03.409 304 18237.68 60.44 52652.47 88888.00 2007-10-31 03:02:03.909 304 18237.70 60.46 52652.55 88888.00 2007-10-31 03:02:04.409 304 18237.73 60.48 52652.58 88888.00 2007-10-31 03:02:04.909 304 18237.67 60.41 52652.51 88888.00 2007-10-31 03:02:05.409 304 18237.69 60.36 52652.59 88888.00 2007-10-31 03:02:05.909 304 18237.69 60.43 52652.54 88888.00 2007-10-31 03:02:06.409 304 18237.62 60.46 52652.53 88888.00 2007-10-31 03:02:06.909 304 18237.59 60.43 52652.63 88888.00 2007-10-31 03:02:07.409 304 18237.52 60.45 52652.67 88888.00 2007-10-31 03:02:07.909 304 18237.49 60.48 52652.59 88888.00 2007-10-31 03:02:08.409 304 18237.54 60.43 52652.47 88888.00 2007-10-31 03:02:08.909 304 18237.49 60.67 52652.51 88888.00 2007-10-31 03:02:09.409 304 18237.32 60.74 52652.64 88888.00 2007-10-31 03:02:09.909 304 18237.38 60.73 52652.67 88888.00 2007-10-31 03:02:10.409 304 18237.44 60.71 52652.71 88888.00 2007-10-31 03:02:10.909 304 18237.45 60.59 52652.71 88888.00 2007-10-31 03:02:11.409 304 18237.40 60.57 52652.67 88888.00 2007-10-31 03:02:11.909 304 18237.42 60.63 52652.58 88888.00 2007-10-31 03:02:12.409 304 18237.41 60.63 52652.60 88888.00 2007-10-31 03:02:12.909 304 18237.29 60.61 52652.69 88888.00 2007-10-31 03:02:13.409 304 18237.23 60.68 52652.62 88888.00 2007-10-31 03:02:13.909 304 18237.25 60.71 52652.55 88888.00 2007-10-31 03:02:14.409 304 18237.23 60.67 52652.58 88888.00 2007-10-31 03:02:14.909 304 18237.18 60.71 52652.53 88888.00 2007-10-31 03:02:15.409 304 18237.19 60.75 52652.54 88888.00 2007-10-31 03:02:15.909 304 18237.05 60.80 52652.55 88888.00 2007-10-31 03:02:16.409 304 18236.95 60.82 52652.50 88888.00 2007-10-31 03:02:16.909 304 18237.18 60.82 52652.66 88888.00 2007-10-31 03:02:17.409 304 18237.23 60.88 52652.64 88888.00 2007-10-31 03:02:17.909 304 18237.21 60.89 52652.58 88888.00 2007-10-31 03:02:18.409 304 18237.16 60.85 52652.60 88888.00 2007-10-31 03:02:18.909 304 18237.21 60.87 52652.48 88888.00 2007-10-31 03:02:19.409 304 18237.20 60.98 52652.43 88888.00 2007-10-31 03:02:19.909 304 18237.04 61.06 52652.60 88888.00 2007-10-31 03:02:20.409 304 18236.98 61.03 52652.72 88888.00 2007-10-31 03:02:20.909 304 18237.11 61.11 52652.73 88888.00 2007-10-31 03:02:21.409 304 18237.16 61.11 52652.74 88888.00 2007-10-31 03:02:21.909 304 18237.14 61.09 52652.70 88888.00 2007-10-31 03:02:22.409 304 18237.15 61.06 52652.69 88888.00 2007-10-31 03:02:22.909 304 18237.10 61.06 52652.71 88888.00 2007-10-31 03:02:23.409 304 18237.11 61.12 52652.78 88888.00 2007-10-31 03:02:23.909 304 18237.08 61.15 52652.77 88888.00 2007-10-31 03:02:24.409 304 18237.00 61.14 52652.76 88888.00 2007-10-31 03:02:24.909 304 18236.88 61.18 52652.65 88888.00 2007-10-31 03:02:25.409 304 18236.99 61.26 52652.69 88888.00 2007-10-31 03:02:25.909 304 18237.09 61.29 52652.62 88888.00 2007-10-31 03:02:26.409 304 18237.14 61.24 52652.61 88888.00 2007-10-31 03:02:26.909 304 18237.22 61.24 52652.59 88888.00 2007-10-31 03:02:27.409 304 18237.11 61.27 52652.59 88888.00 2007-10-31 03:02:27.909 304 18237.10 61.21 52652.63 88888.00 2007-10-31 03:02:28.409 304 18237.04 61.07 52652.63 88888.00 2007-10-31 03:02:28.909 304 18237.10 61.11 52652.74 88888.00 2007-10-31 03:02:29.409 304 18237.11 61.23 52652.73 88888.00 2007-10-31 03:02:29.909 304 18237.13 61.34 52652.59 88888.00 2007-10-31 03:02:30.409 304 18237.04 61.33 52652.55 88888.00 2007-10-31 03:02:30.909 304 18237.02 61.35 52652.63 88888.00 2007-10-31 03:02:31.409 304 18236.95 61.38 52652.60 88888.00 2007-10-31 03:02:31.909 304 18236.82 61.41 52652.65 88888.00 2007-10-31 03:02:32.409 304 18236.80 61.41 52652.72 88888.00 2007-10-31 03:02:32.909 304 18236.78 61.37 52652.72 88888.00 2007-10-31 03:02:33.409 304 18236.72 61.34 52652.69 88888.00 2007-10-31 03:02:33.909 304 18236.79 61.43 52652.72 88888.00 2007-10-31 03:02:34.409 304 18236.79 61.40 52652.69 88888.00 2007-10-31 03:02:34.909 304 18236.73 61.41 52652.74 88888.00 2007-10-31 03:02:35.409 304 18236.78 61.44 52652.75 88888.00 2007-10-31 03:02:35.909 304 18236.71 61.44 52652.69 88888.00 2007-10-31 03:02:36.409 304 18236.69 61.48 52652.69 88888.00 2007-10-31 03:02:36.909 304 18236.66 61.55 52652.72 88888.00 2007-10-31 03:02:37.409 304 18236.81 61.58 52652.71 88888.00 2007-10-31 03:02:37.909 304 18237.01 61.63 52652.70 88888.00 2007-10-31 03:02:38.409 304 18237.04 61.59 52652.54 88888.00 2007-10-31 03:02:38.909 304 18236.97 61.51 52652.54 88888.00 2007-10-31 03:02:39.409 304 18237.00 61.51 52652.70 88888.00 2007-10-31 03:02:39.909 304 18237.09 61.48 52652.77 88888.00 2007-10-31 03:02:40.409 304 18237.18 61.47 52652.78 88888.00 2007-10-31 03:02:40.909 304 18237.21 61.41 52652.83 88888.00 2007-10-31 03:02:41.409 304 18237.14 61.39 52652.77 88888.00 2007-10-31 03:02:41.909 304 18237.03 61.51 52652.62 88888.00 2007-10-31 03:02:42.409 304 18237.01 61.48 52652.71 88888.00 2007-10-31 03:02:42.909 304 18237.21 61.46 52652.69 88888.00 2007-10-31 03:02:43.409 304 18237.20 61.48 52652.67 88888.00 2007-10-31 03:02:43.909 304 18237.06 61.52 52652.76 88888.00 2007-10-31 03:02:44.409 304 18236.99 61.57 52652.79 88888.00 2007-10-31 03:02:44.909 304 18236.93 61.51 52652.72 88888.00 2007-10-31 03:02:45.409 304 18236.92 61.49 52652.71 88888.00 2007-10-31 03:02:45.909 304 18236.92 61.53 52652.65 88888.00 2007-10-31 03:02:46.409 304 18236.67 61.55 52652.63 88888.00 2007-10-31 03:02:46.909 304 18236.64 61.65 52652.69 88888.00 2007-10-31 03:02:47.409 304 18236.73 61.73 52652.72 88888.00 2007-10-31 03:02:47.909 304 18236.70 61.65 52652.82 88888.00 2007-10-31 03:02:48.409 304 18236.72 61.54 52652.91 88888.00 2007-10-31 03:02:48.909 304 18236.71 61.53 52652.97 88888.00 2007-10-31 03:02:49.409 304 18236.82 61.57 52652.97 88888.00 2007-10-31 03:02:49.909 304 18236.88 61.48 52652.86 88888.00 2007-10-31 03:02:50.409 304 18236.79 61.59 52652.81 88888.00 2007-10-31 03:02:50.909 304 18236.79 61.67 52652.86 88888.00 2007-10-31 03:02:51.409 304 18236.76 61.64 52652.72 88888.00 2007-10-31 03:02:51.909 304 18236.83 61.71 52652.69 88888.00 2007-10-31 03:02:52.409 304 18236.80 61.72 52652.74 88888.00 2007-10-31 03:02:52.909 304 18236.58 61.70 52652.87 88888.00 2007-10-31 03:02:53.409 304 18236.40 61.62 52652.84 88888.00 2007-10-31 03:02:53.909 304 18236.35 61.54 52652.87 88888.00 2007-10-31 03:02:54.409 304 18236.35 61.55 52652.93 88888.00 2007-10-31 03:02:54.909 304 18236.36 61.62 52652.94 88888.00 2007-10-31 03:02:55.409 304 18236.33 61.65 52652.86 88888.00 2007-10-31 03:02:55.909 304 18236.25 61.61 52652.79 88888.00 2007-10-31 03:02:56.409 304 18236.28 61.66 52652.90 88888.00 2007-10-31 03:02:56.909 304 18236.26 61.74 52652.97 88888.00 2007-10-31 03:02:57.409 304 18236.26 61.79 52652.98 88888.00 2007-10-31 03:02:57.909 304 18236.24 61.74 52653.01 88888.00 2007-10-31 03:02:58.409 304 18236.19 61.79 52652.95 88888.00 2007-10-31 03:02:58.909 304 18236.22 61.82 52652.79 88888.00 2007-10-31 03:02:59.409 304 18236.26 61.86 52652.79 88888.00 2007-10-31 03:02:59.909 304 18236.38 61.92 52652.85 88888.00 2007-10-31 03:03:00.409 304 18236.38 61.92 52652.87 88888.00 2007-10-31 03:03:00.909 304 18236.29 61.90 52652.85 88888.00 2007-10-31 03:03:01.409 304 18236.36 61.89 52652.78 88888.00 2007-10-31 03:03:01.909 304 18236.42 61.74 52652.65 88888.00 2007-10-31 03:03:02.409 304 18236.34 61.67 52652.67 88888.00 2007-10-31 03:03:02.909 304 18236.23 61.71 52652.70 88888.00 2007-10-31 03:03:03.409 304 18236.28 61.68 52652.73 88888.00 2007-10-31 03:03:03.909 304 18236.36 61.67 52652.79 88888.00 2007-10-31 03:03:04.406 304 18236.30 61.74 52652.82 88888.00 2007-10-31 03:03:04.906 304 18236.24 61.78 52652.85 88888.00 2007-10-31 03:03:05.406 304 18236.22 61.77 52652.82 88888.00 2007-10-31 03:03:05.906 304 18236.27 61.93 52652.88 88888.00 2007-10-31 03:03:06.406 304 18236.45 62.02 52652.94 88888.00 2007-10-31 03:03:06.906 304 18236.36 62.02 52652.94 88888.00 2007-10-31 03:03:07.406 304 18236.17 62.00 52652.84 88888.00 2007-10-31 03:03:07.906 304 18236.24 61.98 52652.82 88888.00 2007-10-31 03:03:08.406 304 18236.29 62.02 52652.86 88888.00 2007-10-31 03:03:08.906 304 18236.37 61.99 52652.86 88888.00 2007-10-31 03:03:09.406 304 18236.30 62.00 52652.85 88888.00 2007-10-31 03:03:09.906 304 18236.28 61.98 52652.85 88888.00 2007-10-31 03:03:10.406 304 18236.28 61.95 52652.89 88888.00 2007-10-31 03:03:10.906 304 18236.24 61.95 52652.93 88888.00 2007-10-31 03:03:11.406 304 18236.26 62.00 52652.90 88888.00 2007-10-31 03:03:11.906 304 18236.35 62.05 52652.89 88888.00 2007-10-31 03:03:12.406 304 18236.46 62.00 52652.89 88888.00 2007-10-31 03:03:12.906 304 18236.56 62.04 52653.06 88888.00 2007-10-31 03:03:13.406 304 18236.55 62.03 52653.10 88888.00 2007-10-31 03:03:13.906 304 18236.55 62.01 52653.01 88888.00 2007-10-31 03:03:14.406 304 18236.53 61.99 52652.96 88888.00 2007-10-31 03:03:14.906 304 18236.54 61.93 52652.94 88888.00 2007-10-31 03:03:15.406 304 18236.59 61.84 52652.86 88888.00 2007-10-31 03:03:15.906 304 18236.60 61.80 52652.94 88888.00 2007-10-31 03:03:16.406 304 18236.49 61.80 52653.00 88888.00 2007-10-31 03:03:16.906 304 18236.55 61.80 52652.86 88888.00 2007-10-31 03:03:17.406 304 18236.48 61.74 52652.82 88888.00 2007-10-31 03:03:17.906 304 18236.38 61.77 52652.76 88888.00 2007-10-31 03:03:18.406 304 18236.44 61.75 52652.72 88888.00 2007-10-31 03:03:18.906 304 18236.50 61.68 52652.87 88888.00 2007-10-31 03:03:19.406 304 18236.48 61.66 52653.00 88888.00 2007-10-31 03:03:19.906 304 18236.54 61.65 52652.90 88888.00 2007-10-31 03:03:20.406 304 18236.46 61.60 52652.79 88888.00 2007-10-31 03:03:20.906 304 18236.44 61.51 52652.75 88888.00 2007-10-31 03:03:21.406 304 18236.32 61.48 52652.72 88888.00 2007-10-31 03:03:21.906 304 18236.37 61.40 52652.62 88888.00 2007-10-31 03:03:22.406 304 18236.37 61.37 52652.59 88888.00 2007-10-31 03:03:22.906 304 18236.30 61.30 52652.47 88888.00 2007-10-31 03:03:23.406 304 18236.26 61.21 52652.53 88888.00 2007-10-31 03:03:23.906 304 18236.33 61.26 52652.63 88888.00 2007-10-31 03:03:24.406 304 18236.32 61.14 52652.75 88888.00 2007-10-31 03:03:24.906 304 18236.29 61.10 52652.72 88888.00 2007-10-31 03:03:25.406 304 18236.37 61.26 52652.79 88888.00 2007-10-31 03:03:25.906 304 18236.42 61.29 52652.64 88888.00 2007-10-31 03:03:26.406 304 18236.37 61.31 52652.66 88888.00 2007-10-31 03:03:26.906 304 18236.39 61.25 52652.65 88888.00 2007-10-31 03:03:27.406 304 18236.36 61.28 52652.64 88888.00 2007-10-31 03:03:27.906 304 18236.18 61.10 52652.69 88888.00 2007-10-31 03:03:28.406 304 18236.18 60.93 52652.67 88888.00 2007-10-31 03:03:28.906 304 18236.18 60.93 52652.66 88888.00 2007-10-31 03:03:29.406 304 18236.28 61.02 52652.64 88888.00 2007-10-31 03:03:29.906 304 18236.28 61.03 52652.62 88888.00 2007-10-31 03:03:30.406 304 18236.21 61.07 52652.60 88888.00 2007-10-31 03:03:30.906 304 18236.08 61.11 52652.70 88888.00 2007-10-31 03:03:31.406 304 18236.08 61.11 52652.77 88888.00 2007-10-31 03:03:31.906 304 18236.07 61.13 52652.66 88888.00 2007-10-31 03:03:32.406 304 18236.01 61.15 52652.66 88888.00 2007-10-31 03:03:32.906 304 18236.08 61.16 52652.62 88888.00 2007-10-31 03:03:33.406 304 18236.06 61.22 52652.59 88888.00 2007-10-31 03:03:33.906 304 18235.99 61.27 52652.58 88888.00 2007-10-31 03:03:34.406 304 18235.94 61.28 52652.61 88888.00 2007-10-31 03:03:34.906 304 18236.05 61.30 52652.54 88888.00 2007-10-31 03:03:35.406 304 18235.91 61.22 52652.60 88888.00 2007-10-31 03:03:35.906 304 18235.77 61.08 52652.60 88888.00 2007-10-31 03:03:36.406 304 18235.66 61.09 52652.62 88888.00 2007-10-31 03:03:36.906 304 18235.63 61.15 52652.64 88888.00 2007-10-31 03:03:37.406 304 18235.68 61.27 52652.63 88888.00 2007-10-31 03:03:37.906 304 18235.70 61.30 52652.65 88888.00 2007-10-31 03:03:38.406 304 18235.67 61.29 52652.71 88888.00 2007-10-31 03:03:38.906 304 18235.69 61.47 52652.64 88888.00 2007-10-31 03:03:39.406 304 18235.62 61.65 52652.53 88888.00 2007-10-31 03:03:39.906 304 18235.56 61.70 52652.50 88888.00 2007-10-31 03:03:40.406 304 18235.48 61.63 52652.59 88888.00 2007-10-31 03:03:40.906 304 18235.53 61.62 52652.60 88888.00 2007-10-31 03:03:41.406 304 18235.56 61.60 52652.61 88888.00 2007-10-31 03:03:41.906 304 18235.58 61.55 52652.64 88888.00 2007-10-31 03:03:42.406 304 18235.60 61.65 52652.62 88888.00 2007-10-31 03:03:42.906 304 18235.64 61.60 52652.58 88888.00 2007-10-31 03:03:43.406 304 18235.68 61.59 52652.54 88888.00 2007-10-31 03:03:43.906 304 18235.53 61.59 52652.47 88888.00 2007-10-31 03:03:44.406 304 18235.60 61.63 52652.53 88888.00 2007-10-31 03:03:44.906 304 18235.64 61.66 52652.52 88888.00 2007-10-31 03:03:45.406 304 18235.70 61.76 52652.44 88888.00 2007-10-31 03:03:45.906 304 18235.70 61.80 52652.41 88888.00 2007-10-31 03:03:46.406 304 18235.56 61.69 52652.43 88888.00 2007-10-31 03:03:46.906 304 18235.56 61.76 52652.52 88888.00 2007-10-31 03:03:47.406 304 18235.69 61.82 52652.55 88888.00 2007-10-31 03:03:47.906 304 18235.73 61.75 52652.52 88888.00 2007-10-31 03:03:48.406 304 18235.79 61.76 52652.50 88888.00 2007-10-31 03:03:48.906 304 18235.84 61.82 52652.31 88888.00 2007-10-31 03:03:49.406 304 18235.80 61.89 52652.21 88888.00 2007-10-31 03:03:49.906 304 18235.71 61.72 52652.21 88888.00 2007-10-31 03:03:50.406 304 18235.62 61.67 52652.18 88888.00 2007-10-31 03:03:50.906 304 18235.61 61.62 52652.18 88888.00 2007-10-31 03:03:51.406 304 18235.61 61.65 52652.06 88888.00 2007-10-31 03:03:51.906 304 18235.73 61.63 52652.09 88888.00 2007-10-31 03:03:52.406 304 18235.80 61.54 52652.20 88888.00 2007-10-31 03:03:52.906 304 18235.90 61.61 52652.25 88888.00 2007-10-31 03:03:53.406 304 18235.84 61.66 52652.24 88888.00 2007-10-31 03:03:53.906 304 18235.86 61.72 52652.33 88888.00 2007-10-31 03:03:54.406 304 18236.10 61.72 52652.31 88888.00 2007-10-31 03:03:54.906 304 18236.19 61.69 52652.27 88888.00 2007-10-31 03:03:55.406 304 18236.28 61.65 52652.32 88888.00 2007-10-31 03:03:55.906 304 18236.30 61.69 52652.38 88888.00 2007-10-31 03:03:56.406 304 18236.24 61.86 52652.28 88888.00 2007-10-31 03:03:56.906 304 18236.05 61.97 52652.27 88888.00 2007-10-31 03:03:57.406 304 18236.05 62.08 52652.29 88888.00 2007-10-31 03:03:57.906 304 18236.01 62.13 52652.25 88888.00 2007-10-31 03:03:58.406 304 18235.96 62.13 52652.23 88888.00 2007-10-31 03:03:58.906 304 18235.71 62.13 52652.27 88888.00 2007-10-31 03:03:59.406 304 18235.81 62.23 52652.32 88888.00 2007-10-31 03:03:59.906 304 18235.81 62.24 52652.35 88888.00 2007-10-31 03:04:00.406 304 18235.78 62.25 52652.38 88888.00 2007-10-31 03:04:00.906 304 18235.91 62.23 52652.38 88888.00 2007-10-31 03:04:01.406 304 18235.89 62.24 52652.37 88888.00 2007-10-31 03:04:01.906 304 18235.90 62.27 52652.20 88888.00 2007-10-31 03:04:02.406 304 18235.82 62.29 52652.26 88888.00 2007-10-31 03:04:02.906 304 18235.84 62.37 52652.23 88888.00 2007-10-31 03:04:03.406 304 18236.05 62.45 52652.16 88888.00 2007-10-31 03:04:03.906 304 18236.19 62.47 52652.16 88888.00 2007-10-31 03:04:04.406 304 18236.26 62.47 52652.19 88888.00 2007-10-31 03:04:04.906 304 18236.25 62.62 52652.19 88888.00 2007-10-31 03:04:05.406 304 18236.06 62.77 52652.25 88888.00 2007-10-31 03:04:05.906 304 18236.21 62.75 52652.21 88888.00 2007-10-31 03:04:06.406 304 18236.38 62.79 52652.24 88888.00 2007-10-31 03:04:06.906 304 18236.23 62.95 52652.30 88888.00 2007-10-31 03:04:07.406 304 18236.17 63.02 52652.24 88888.00 2007-10-31 03:04:07.906 304 18236.13 63.05 52652.38 88888.00 2007-10-31 03:04:08.406 304 18235.85 62.93 52652.27 88888.00 2007-10-31 03:04:08.906 304 18235.95 62.87 52652.18 88888.00 2007-10-31 03:04:09.406 304 18236.12 62.94 52652.11 88888.00 2007-10-31 03:04:09.906 304 18236.18 63.02 52652.18 88888.00 2007-10-31 03:04:10.406 304 18236.27 63.00 52652.30 88888.00 2007-10-31 03:04:10.906 304 18236.33 63.08 52652.35 88888.00 2007-10-31 03:04:11.406 304 18236.40 63.05 52652.24 88888.00 2007-10-31 03:04:11.906 304 18236.57 63.03 52652.27 88888.00 2007-10-31 03:04:12.406 304 18236.70 63.01 52652.21 88888.00 2007-10-31 03:04:12.906 304 18236.78 62.98 52652.21 88888.00 2007-10-31 03:04:13.406 304 18236.86 62.93 52652.11 88888.00 2007-10-31 03:04:13.906 304 18236.81 62.99 52652.15 88888.00 2007-10-31 03:04:14.406 304 18236.66 63.06 52652.21 88888.00 2007-10-31 03:04:14.906 304 18236.79 63.07 52652.13 88888.00 2007-10-31 03:04:15.406 304 18236.88 63.05 52652.04 88888.00 2007-10-31 03:04:15.906 304 18236.78 63.03 52652.01 88888.00 2007-10-31 03:04:16.406 304 18236.73 63.05 52651.98 88888.00 2007-10-31 03:04:16.906 304 18236.78 63.04 52652.04 88888.00 2007-10-31 03:04:17.406 304 18236.75 63.02 52652.02 88888.00 2007-10-31 03:04:17.906 304 18236.64 63.08 52652.04 88888.00 2007-10-31 03:04:18.406 304 18236.55 63.18 52652.06 88888.00 2007-10-31 03:04:18.906 304 18236.69 63.20 52652.01 88888.00 2007-10-31 03:04:19.406 304 18236.86 63.24 52652.01 88888.00 2007-10-31 03:04:19.906 304 18236.88 63.35 52652.01 88888.00 2007-10-31 03:04:20.406 304 18236.84 63.41 52652.04 88888.00 2007-10-31 03:04:20.906 304 18236.88 63.43 52652.08 88888.00 2007-10-31 03:04:21.406 304 18236.93 63.45 52651.98 88888.00 2007-10-31 03:04:21.906 304 18236.98 63.42 52651.94 88888.00 2007-10-31 03:04:22.406 304 18236.99 63.47 52651.95 88888.00 2007-10-31 03:04:22.906 304 18237.03 63.39 52652.14 88888.00 2007-10-31 03:04:23.406 304 18237.09 63.36 52652.21 88888.00 2007-10-31 03:04:23.906 304 18237.14 63.37 52652.09 88888.00 2007-10-31 03:04:24.406 304 18237.06 63.29 52652.03 88888.00 2007-10-31 03:04:24.906 304 18237.20 63.21 52651.97 88888.00 2007-10-31 03:04:25.406 304 18237.32 63.23 52651.96 88888.00 2007-10-31 03:04:25.906 304 18237.36 63.26 52652.17 88888.00 2007-10-31 03:04:26.406 304 18237.35 63.26 52652.27 88888.00 2007-10-31 03:04:26.906 304 18237.35 63.25 52652.18 88888.00 2007-10-31 03:04:27.406 304 18237.56 63.21 52652.04 88888.00 2007-10-31 03:04:27.906 304 18237.58 63.19 52651.97 88888.00 2007-10-31 03:04:28.406 304 18237.55 63.12 52652.06 88888.00 2007-10-31 03:04:28.906 304 18237.55 63.06 52652.03 88888.00 2007-10-31 03:04:29.406 304 18237.59 63.01 52652.03 88888.00 2007-10-31 03:04:29.906 304 18237.67 62.80 52652.06 88888.00 2007-10-31 03:04:30.406 304 18237.66 62.76 52652.00 88888.00 2007-10-31 03:04:30.906 304 18237.80 62.80 52651.94 88888.00 2007-10-31 03:04:31.406 304 18237.79 62.80 52652.04 88888.00 2007-10-31 03:04:31.906 304 18237.80 62.75 52651.96 88888.00 2007-10-31 03:04:32.406 304 18237.86 62.76 52651.83 88888.00 2007-10-31 03:04:32.906 304 18237.97 62.73 52651.76 88888.00 2007-10-31 03:04:33.406 304 18237.94 62.76 52651.86 88888.00 2007-10-31 03:04:33.906 304 18237.98 62.74 52651.89 88888.00 2007-10-31 03:04:34.406 304 18237.97 62.78 52651.90 88888.00 2007-10-31 03:04:34.906 304 18238.08 62.77 52651.96 88888.00 2007-10-31 03:04:35.406 304 18238.09 62.67 52652.03 88888.00 2007-10-31 03:04:35.906 304 18237.97 62.61 52651.94 88888.00 2007-10-31 03:04:36.406 304 18238.06 62.59 52651.83 88888.00 2007-10-31 03:04:36.906 304 18238.05 62.45 52651.82 88888.00 2007-10-31 03:04:37.406 304 18238.08 62.44 52651.88 88888.00 2007-10-31 03:04:37.906 304 18238.10 62.42 52651.86 88888.00 2007-10-31 03:04:38.406 304 18238.10 62.35 52651.92 88888.00 2007-10-31 03:04:38.906 304 18238.08 62.34 52652.01 88888.00 2007-10-31 03:04:39.406 304 18238.02 62.45 52652.03 88888.00 2007-10-31 03:04:39.906 304 18238.02 62.39 52651.92 88888.00 2007-10-31 03:04:40.406 304 18237.97 62.38 52651.90 88888.00 2007-10-31 03:04:40.906 304 18237.97 62.43 52651.90 88888.00 2007-10-31 03:04:41.406 304 18238.01 62.40 52651.84 88888.00 2007-10-31 03:04:41.906 304 18238.07 62.33 52651.91 88888.00 2007-10-31 03:04:42.406 304 18238.00 62.31 52651.91 88888.00 2007-10-31 03:04:42.906 304 18237.92 62.31 52651.85 88888.00 2007-10-31 03:04:43.406 304 18237.94 62.33 52651.72 88888.00 2007-10-31 03:04:43.906 304 18237.94 62.29 52651.81 88888.00 2007-10-31 03:04:44.406 304 18237.95 62.28 52651.93 88888.00 2007-10-31 03:04:44.906 304 18237.95 62.21 52651.98 88888.00 2007-10-31 03:04:45.406 304 18237.82 62.19 52652.06 88888.00 2007-10-31 03:04:45.906 304 18237.78 62.14 52651.98 88888.00 2007-10-31 03:04:46.406 304 18237.87 62.03 52651.95 88888.00 2007-10-31 03:04:46.906 304 18237.76 61.97 52651.94 88888.00 2007-10-31 03:04:47.406 304 18237.69 61.93 52651.95 88888.00 2007-10-31 03:04:47.906 304 18237.56 61.90 52651.98 88888.00 2007-10-31 03:04:48.406 304 18237.47 62.03 52652.01 88888.00 2007-10-31 03:04:48.906 304 18237.37 62.04 52652.15 88888.00 2007-10-31 03:04:49.406 304 18237.37 62.13 52652.17 88888.00 2007-10-31 03:04:49.906 304 18237.26 62.10 52652.12 88888.00 2007-10-31 03:04:50.406 304 18237.29 62.23 52652.15 88888.00 2007-10-31 03:04:50.906 304 18237.25 62.21 52652.19 88888.00 2007-10-31 03:04:51.406 304 18237.15 62.14 52652.27 88888.00 2007-10-31 03:04:51.906 304 18237.12 62.16 52652.42 88888.00 2007-10-31 03:04:52.406 304 18237.19 62.29 52652.47 88888.00 2007-10-31 03:04:52.906 304 18237.19 62.23 52652.54 88888.00 2007-10-31 03:04:53.406 304 18237.09 62.23 52652.59 88888.00 2007-10-31 03:04:53.906 304 18237.00 62.22 52652.49 88888.00 2007-10-31 03:04:54.406 304 18236.91 62.22 52652.40 88888.00 2007-10-31 03:04:54.906 304 18236.86 62.22 52652.50 88888.00 2007-10-31 03:04:55.406 304 18236.86 62.23 52652.55 88888.00 2007-10-31 03:04:55.906 304 18236.84 62.15 52652.51 88888.00 2007-10-31 03:04:56.406 304 18236.94 62.09 52652.51 88888.00 2007-10-31 03:04:56.906 304 18237.01 61.97 52652.47 88888.00 2007-10-31 03:04:57.406 304 18236.95 61.98 52652.50 88888.00 2007-10-31 03:04:57.906 304 18236.92 62.09 52652.51 88888.00 2007-10-31 03:04:58.406 304 18236.82 62.22 52652.48 88888.00 2007-10-31 03:04:58.906 304 18236.81 62.28 52652.37 88888.00 2007-10-31 03:04:59.406 304 18236.88 62.12 52652.33 88888.00 2007-10-31 03:04:59.906 304 18236.86 62.06 52652.39 88888.00 2007-10-31 03:05:00.406 304 18236.76 62.11 52652.42 88888.00 2007-10-31 03:05:00.906 304 18236.69 62.23 52652.42 88888.00 2007-10-31 03:05:01.406 304 18236.62 62.21 52652.48 88888.00 2007-10-31 03:05:01.906 304 18236.69 62.26 52652.44 88888.00 2007-10-31 03:05:02.406 304 18236.67 62.23 52652.35 88888.00 2007-10-31 03:05:02.906 304 18236.60 62.08 52652.35 88888.00 2007-10-31 03:05:03.406 304 18236.48 62.11 52652.32 88888.00 2007-10-31 03:05:03.906 304 18236.45 62.07 52652.31 88888.00 2007-10-31 03:05:04.406 304 18236.39 62.10 52652.31 88888.00 2007-10-31 03:05:04.906 304 18236.37 62.20 52652.35 88888.00 2007-10-31 03:05:05.406 304 18236.38 62.29 52652.43 88888.00 2007-10-31 03:05:05.906 304 18236.22 62.24 52652.54 88888.00 2007-10-31 03:05:06.406 304 18236.15 62.11 52652.48 88888.00 2007-10-31 03:05:06.906 304 18236.13 62.12 52652.50 88888.00 2007-10-31 03:05:07.406 304 18236.14 62.14 52652.56 88888.00 2007-10-31 03:05:07.906 304 18236.02 62.12 52652.51 88888.00 2007-10-31 03:05:08.406 304 18235.97 62.10 52652.54 88888.00 2007-10-31 03:05:08.906 304 18236.06 62.09 52652.53 88888.00 2007-10-31 03:05:09.406 304 18236.06 62.19 52652.60 88888.00 2007-10-31 03:05:09.906 304 18236.12 62.29 52652.53 88888.00 2007-10-31 03:05:10.406 304 18236.05 62.31 52652.56 88888.00 2007-10-31 03:05:10.906 304 18235.90 62.31 52652.59 88888.00 2007-10-31 03:05:11.406 304 18235.82 62.42 52652.56 88888.00 2007-10-31 03:05:11.906 304 18235.62 62.49 52652.51 88888.00 2007-10-31 03:05:12.406 304 18235.74 62.44 52652.49 88888.00 2007-10-31 03:05:12.906 304 18235.81 62.39 52652.61 88888.00 2007-10-31 03:05:13.406 304 18235.82 62.39 52652.77 88888.00 2007-10-31 03:05:13.906 304 18235.90 62.43 52652.78 88888.00 2007-10-31 03:05:14.406 304 18235.91 62.48 52652.65 88888.00 2007-10-31 03:05:14.906 304 18235.86 62.44 52652.70 88888.00 2007-10-31 03:05:15.406 304 18235.84 62.36 52652.71 88888.00 2007-10-31 03:05:15.906 304 18235.83 62.39 52652.67 88888.00 2007-10-31 03:05:16.406 304 18235.70 62.43 52652.67 88888.00 2007-10-31 03:05:16.906 304 18235.70 62.52 52652.69 88888.00 2007-10-31 03:05:17.406 304 18235.73 62.55 52652.64 88888.00 2007-10-31 03:05:17.906 304 18235.81 62.51 52652.58 88888.00 2007-10-31 03:05:18.406 304 18235.80 62.55 52652.50 88888.00 2007-10-31 03:05:18.906 304 18235.73 62.58 52652.54 88888.00 2007-10-31 03:05:19.406 304 18235.68 62.56 52652.60 88888.00 2007-10-31 03:05:19.906 304 18235.71 62.53 52652.62 88888.00 2007-10-31 03:05:20.406 304 18235.59 62.61 52652.64 88888.00 2007-10-31 03:05:20.906 304 18235.68 62.63 52652.66 88888.00 2007-10-31 03:05:21.406 304 18235.60 62.65 52652.58 88888.00 2007-10-31 03:05:21.906 304 18235.47 62.74 52652.63 88888.00 2007-10-31 03:05:22.406 304 18235.31 62.69 52652.60 88888.00 2007-10-31 03:05:22.906 304 18235.40 62.67 52652.69 88888.00 2007-10-31 03:05:23.406 304 18235.27 62.69 52652.70 88888.00 2007-10-31 03:05:23.906 304 18235.31 62.70 52652.72 88888.00 2007-10-31 03:05:24.406 304 18235.34 62.76 52652.78 88888.00 2007-10-31 03:05:24.906 304 18235.37 62.86 52652.77 88888.00 2007-10-31 03:05:25.406 304 18235.47 62.91 52652.69 88888.00 2007-10-31 03:05:25.906 304 18235.50 62.94 52652.67 88888.00 2007-10-31 03:05:26.406 304 18235.39 62.88 52652.62 88888.00 2007-10-31 03:05:26.906 304 18235.30 62.96 52652.64 88888.00 2007-10-31 03:05:27.406 304 18235.31 63.02 52652.71 88888.00 2007-10-31 03:05:27.906 304 18235.37 63.09 52652.82 88888.00 2007-10-31 03:05:28.406 304 18235.31 63.16 52652.83 88888.00 2007-10-31 03:05:28.906 304 18235.24 63.11 52652.76 88888.00 2007-10-31 03:05:29.406 304 18235.09 63.24 52652.77 88888.00 2007-10-31 03:05:29.906 304 18235.20 63.25 52652.84 88888.00 2007-10-31 03:05:30.406 304 18235.34 63.26 52652.88 88888.00 2007-10-31 03:05:30.906 304 18235.47 63.33 52652.77 88888.00 2007-10-31 03:05:31.406 304 18235.42 63.19 52652.65 88888.00 2007-10-31 03:05:31.906 304 18235.31 63.23 52652.63 88888.00 2007-10-31 03:05:32.406 304 18235.29 63.27 52652.60 88888.00 2007-10-31 03:05:32.906 304 18235.25 63.27 52652.62 88888.00 2007-10-31 03:05:33.406 304 18235.20 63.22 52652.65 88888.00 2007-10-31 03:05:33.906 304 18235.36 63.21 52652.62 88888.00 2007-10-31 03:05:34.406 304 18235.46 63.18 52652.64 88888.00 2007-10-31 03:05:34.906 304 18235.52 63.22 52652.66 88888.00 2007-10-31 03:05:35.406 304 18235.47 63.33 52652.67 88888.00 2007-10-31 03:05:35.906 304 18235.35 63.38 52652.74 88888.00 2007-10-31 03:05:36.406 304 18235.42 63.41 52652.76 88888.00 2007-10-31 03:05:36.906 304 18235.53 63.41 52652.69 88888.00 2007-10-31 03:05:37.406 304 18235.64 63.38 52652.69 88888.00 2007-10-31 03:05:37.906 304 18235.64 63.36 52652.67 88888.00 2007-10-31 03:05:38.406 304 18235.78 63.43 52652.61 88888.00 2007-10-31 03:05:38.906 304 18235.79 63.46 52652.55 88888.00 2007-10-31 03:05:39.406 304 18235.83 63.45 52652.42 88888.00 2007-10-31 03:05:39.906 304 18235.78 63.41 52652.42 88888.00 2007-10-31 03:05:40.406 304 18235.83 63.38 52652.40 88888.00 2007-10-31 03:05:40.906 304 18235.96 63.41 52652.46 88888.00 2007-10-31 03:05:41.406 304 18236.07 63.37 52652.53 88888.00 2007-10-31 03:05:41.906 304 18236.40 63.38 52652.43 88888.00 2007-10-31 03:05:42.406 304 18236.33 63.42 52652.38 88888.00 2007-10-31 03:05:42.906 304 18236.22 63.47 52652.21 88888.00 2007-10-31 03:05:43.406 304 18236.28 63.53 52652.21 88888.00 2007-10-31 03:05:43.906 304 18236.35 63.55 52652.27 88888.00 2007-10-31 03:05:44.406 304 18236.45 63.47 52652.18 88888.00 2007-10-31 03:05:44.906 304 18236.42 63.30 52652.23 88888.00 2007-10-31 03:05:45.406 304 18236.48 63.36 52652.35 88888.00 2007-10-31 03:05:45.906 304 18236.49 63.36 52652.37 88888.00 2007-10-31 03:05:46.406 304 18236.53 63.39 52652.41 88888.00 2007-10-31 03:05:46.906 304 18236.56 63.42 52652.36 88888.00 2007-10-31 03:05:47.406 304 18236.58 63.42 52652.40 88888.00 2007-10-31 03:05:47.906 304 18236.64 63.41 52652.33 88888.00 2007-10-31 03:05:48.406 304 18236.69 63.35 52652.24 88888.00 2007-10-31 03:05:48.906 304 18236.64 63.34 52652.33 88888.00 2007-10-31 03:05:49.406 304 18236.68 63.32 52652.40 88888.00 2007-10-31 03:05:49.906 304 18236.60 63.31 52652.40 88888.00 2007-10-31 03:05:50.406 304 18236.56 63.35 52652.48 88888.00 2007-10-31 03:05:50.906 304 18236.71 63.36 52652.43 88888.00 2007-10-31 03:05:51.406 304 18236.76 63.34 52652.42 88888.00 2007-10-31 03:05:51.906 304 18236.64 63.31 52652.42 88888.00 2007-10-31 03:05:52.406 304 18236.71 63.27 52652.33 88888.00 2007-10-31 03:05:52.906 304 18236.80 63.29 52652.30 88888.00 2007-10-31 03:05:53.406 304 18236.67 63.25 52652.33 88888.00 2007-10-31 03:05:53.906 304 18236.61 63.24 52652.40 88888.00 2007-10-31 03:05:54.406 304 18236.76 63.32 52652.44 88888.00 2007-10-31 03:05:54.906 304 18236.73 63.26 52652.44 88888.00 2007-10-31 03:05:55.406 304 18236.75 63.22 52652.35 88888.00 2007-10-31 03:05:55.906 304 18236.77 63.42 52652.36 88888.00 2007-10-31 03:05:56.406 304 18236.84 63.56 52652.43 88888.00 2007-10-31 03:05:56.906 304 18236.90 63.44 52652.46 88888.00 2007-10-31 03:05:57.406 304 18236.98 63.32 52652.46 88888.00 2007-10-31 03:05:57.906 304 18236.93 63.34 52652.37 88888.00 2007-10-31 03:05:58.406 304 18236.89 63.30 52652.35 88888.00 2007-10-31 03:05:58.906 304 18236.94 63.28 52652.32 88888.00 2007-10-31 03:05:59.406 304 18237.00 63.29 52652.35 88888.00 2007-10-31 03:05:59.906 304 18236.97 63.24 52652.36 88888.00 2007-10-31 03:06:00.406 304 18236.79 63.29 52652.36 88888.00 2007-10-31 03:06:00.906 304 18236.71 63.28 52652.35 88888.00 2007-10-31 03:06:01.406 304 18236.87 63.18 52652.40 88888.00 2007-10-31 03:06:01.906 304 18236.93 63.18 52652.37 88888.00 2007-10-31 03:06:02.406 304 18236.99 63.07 52652.33 88888.00 2007-10-31 03:06:02.906 304 18236.83 63.04 52652.24 88888.00 2007-10-31 03:06:03.406 304 18236.88 63.08 52652.35 88888.00 2007-10-31 03:06:03.906 304 18236.98 63.14 52652.31 88888.00 2007-10-31 03:06:04.406 304 18237.08 63.14 52652.31 88888.00 2007-10-31 03:06:04.906 304 18237.04 63.19 52652.41 88888.00 2007-10-31 03:06:05.406 304 18237.05 63.20 52652.46 88888.00 2007-10-31 03:06:05.906 304 18237.11 63.11 52652.52 88888.00 2007-10-31 03:06:06.406 304 18237.09 63.05 52652.50 88888.00 2007-10-31 03:06:06.906 304 18237.04 63.16 52652.42 88888.00 2007-10-31 03:06:07.406 304 18237.00 63.16 52652.46 88888.00 2007-10-31 03:06:07.906 304 18236.95 63.16 52652.47 88888.00 2007-10-31 03:06:08.406 304 18237.02 63.14 52652.56 88888.00 2007-10-31 03:06:08.906 304 18237.09 63.14 52652.53 88888.00 2007-10-31 03:06:09.406 304 18237.02 63.15 52652.52 88888.00 2007-10-31 03:06:09.906 304 18237.08 63.19 52652.52 88888.00 2007-10-31 03:06:10.406 304 18236.97 63.22 52652.63 88888.00 2007-10-31 03:06:10.906 304 18236.92 63.21 52652.54 88888.00 2007-10-31 03:06:11.406 304 18237.03 63.25 52652.48 88888.00 2007-10-31 03:06:11.906 304 18237.08 63.25 52652.31 88888.00 2007-10-31 03:06:12.406 304 18236.94 63.27 52652.27 88888.00 2007-10-31 03:06:12.906 304 18236.98 63.23 52652.26 88888.00 2007-10-31 03:06:13.406 304 18237.08 63.19 52652.24 88888.00 2007-10-31 03:06:13.906 304 18237.13 63.11 52652.24 88888.00 2007-10-31 03:06:14.406 304 18237.16 63.12 52652.15 88888.00 2007-10-31 03:06:14.906 304 18237.32 63.09 52652.12 88888.00 2007-10-31 03:06:15.406 304 18237.40 63.10 52652.09 88888.00 2007-10-31 03:06:15.906 304 18237.33 63.10 52652.09 88888.00 2007-10-31 03:06:16.406 304 18237.24 63.15 52652.07 88888.00 2007-10-31 03:06:16.906 304 18237.18 63.19 52652.04 88888.00 2007-10-31 03:06:17.406 304 18237.29 63.16 52652.05 88888.00 2007-10-31 03:06:17.906 304 18237.42 63.10 52651.96 88888.00 2007-10-31 03:06:18.406 304 18237.38 63.08 52652.05 88888.00 2007-10-31 03:06:18.906 304 18237.20 63.10 52652.09 88888.00 2007-10-31 03:06:19.406 304 18237.35 63.11 52652.13 88888.00 2007-10-31 03:06:19.906 304 18237.46 63.11 52652.05 88888.00 2007-10-31 03:06:20.406 304 18237.49 63.14 52652.00 88888.00 2007-10-31 03:06:20.906 304 18237.43 63.10 52652.09 88888.00 2007-10-31 03:06:21.406 304 18237.44 63.04 52652.14 88888.00 2007-10-31 03:06:21.906 304 18237.52 62.97 52652.19 88888.00 2007-10-31 03:06:22.406 304 18237.45 62.99 52652.17 88888.00 2007-10-31 03:06:22.906 304 18237.52 62.98 52652.18 88888.00 2007-10-31 03:06:23.406 304 18237.60 62.97 52652.14 88888.00 2007-10-31 03:06:23.906 304 18237.52 62.94 52652.23 88888.00 2007-10-31 03:06:24.406 304 18237.54 62.97 52652.12 88888.00 2007-10-31 03:06:24.906 304 18237.34 62.94 52652.04 88888.00 2007-10-31 03:06:25.406 304 18237.48 62.96 52651.94 88888.00 2007-10-31 03:06:25.906 304 18237.51 62.99 52651.79 88888.00 2007-10-31 03:06:26.406 304 18237.44 63.03 52651.80 88888.00 2007-10-31 03:06:26.906 304 18237.42 63.04 52651.79 88888.00 2007-10-31 03:06:27.406 304 18237.35 62.95 52651.91 88888.00 2007-10-31 03:06:27.906 304 18237.35 62.89 52652.01 88888.00 2007-10-31 03:06:28.406 304 18237.19 62.89 52652.06 88888.00 2007-10-31 03:06:28.906 304 18236.99 62.92 52652.08 88888.00 2007-10-31 03:06:29.406 304 18237.06 62.94 52652.00 88888.00 2007-10-31 03:06:29.906 304 18237.29 62.90 52652.18 88888.00 2007-10-31 03:06:30.406 304 18237.38 62.87 52652.27 88888.00 2007-10-31 03:06:30.906 304 18237.40 62.85 52652.24 88888.00 2007-10-31 03:06:31.406 304 18237.41 62.89 52652.16 88888.00 2007-10-31 03:06:31.906 304 18237.33 62.94 52652.16 88888.00 2007-10-31 03:06:32.406 304 18237.15 62.79 52652.15 88888.00 2007-10-31 03:06:32.906 304 18237.12 62.72 52652.07 88888.00 2007-10-31 03:06:33.406 304 18237.25 62.67 52652.00 88888.00 2007-10-31 03:06:33.906 304 18237.32 62.72 52652.09 88888.00 2007-10-31 03:06:34.406 304 18237.30 62.74 52652.14 88888.00 2007-10-31 03:06:34.906 304 18237.36 62.69 52652.01 88888.00 2007-10-31 03:06:35.406 304 18237.31 62.67 52651.96 88888.00 2007-10-31 03:06:35.906 304 18237.30 62.59 52652.02 88888.00 2007-10-31 03:06:36.406 304 18237.35 62.64 52652.03 88888.00 2007-10-31 03:06:36.906 304 18237.34 62.67 52652.07 88888.00 2007-10-31 03:06:37.406 304 18237.36 62.66 52652.09 88888.00 2007-10-31 03:06:37.906 304 18237.32 62.67 52652.11 88888.00 2007-10-31 03:06:38.406 304 18237.31 62.70 52652.06 88888.00 2007-10-31 03:06:38.906 304 18237.36 62.70 52652.14 88888.00 2007-10-31 03:06:39.406 304 18237.33 62.73 52652.12 88888.00 2007-10-31 03:06:39.906 304 18237.24 62.71 52652.16 88888.00 2007-10-31 03:06:40.406 304 18237.15 62.62 52652.18 88888.00 2007-10-31 03:06:40.906 304 18237.11 62.59 52652.17 88888.00 2007-10-31 03:06:41.406 304 18237.14 62.46 52652.26 88888.00 2007-10-31 03:06:41.906 304 18237.31 62.46 52652.27 88888.00 2007-10-31 03:06:42.406 304 18237.38 62.58 52652.23 88888.00 2007-10-31 03:06:42.906 304 18237.35 62.61 52652.12 88888.00 2007-10-31 03:06:43.406 304 18237.42 62.64 52652.01 88888.00 2007-10-31 03:06:43.906 304 18237.46 62.54 52652.12 88888.00 2007-10-31 03:06:44.406 304 18237.44 62.47 52652.14 88888.00 2007-10-31 03:06:44.906 304 18237.47 62.57 52652.18 88888.00 2007-10-31 03:06:45.406 304 18237.51 62.54 52652.26 88888.00 2007-10-31 03:06:45.906 304 18237.53 62.58 52652.18 88888.00 2007-10-31 03:06:46.406 304 18237.64 62.63 52652.04 88888.00 2007-10-31 03:06:46.906 304 18237.49 62.58 52652.04 88888.00 2007-10-31 03:06:47.406 304 18237.37 62.56 52652.18 88888.00 2007-10-31 03:06:47.906 304 18237.40 62.64 52652.12 88888.00 2007-10-31 03:06:48.406 304 18237.46 62.58 52652.02 88888.00 2007-10-31 03:06:48.906 304 18237.56 62.59 52652.01 88888.00 2007-10-31 03:06:49.406 304 18237.55 62.58 52652.15 88888.00 2007-10-31 03:06:49.906 304 18237.44 62.61 52652.12 88888.00 2007-10-31 03:06:50.406 304 18237.40 62.63 52652.09 88888.00 2007-10-31 03:06:50.906 304 18237.31 62.67 52652.09 88888.00 2007-10-31 03:06:51.406 304 18237.24 62.69 52652.16 88888.00 2007-10-31 03:06:51.906 304 18237.25 62.74 52652.09 88888.00 2007-10-31 03:06:52.406 304 18237.25 62.74 52652.08 88888.00 2007-10-31 03:06:52.906 304 18237.26 62.75 52652.07 88888.00 2007-10-31 03:06:53.406 304 18237.26 62.74 52652.02 88888.00 2007-10-31 03:06:53.906 304 18237.42 62.72 52652.07 88888.00 2007-10-31 03:06:54.406 304 18237.44 62.73 52652.01 88888.00 2007-10-31 03:06:54.906 304 18237.42 62.72 52652.05 88888.00 2007-10-31 03:06:55.406 304 18237.41 62.76 52652.03 88888.00 2007-10-31 03:06:55.906 304 18237.40 62.72 52652.00 88888.00 2007-10-31 03:06:56.406 304 18237.32 62.70 52651.95 88888.00 2007-10-31 03:06:56.906 304 18237.29 62.74 52651.92 88888.00 2007-10-31 03:06:57.406 304 18237.25 62.65 52651.90 88888.00 2007-10-31 03:06:57.906 304 18237.29 62.63 52652.01 88888.00 2007-10-31 03:06:58.406 304 18237.33 62.62 52652.01 88888.00 2007-10-31 03:06:58.906 304 18237.24 62.66 52651.92 88888.00 2007-10-31 03:06:59.406 304 18237.29 62.72 52652.02 88888.00 2007-10-31 03:06:59.906 304 18237.27 62.74 52652.08 88888.00 2007-10-31 03:07:00.406 304 18237.23 62.70 52652.09 88888.00 2007-10-31 03:07:00.906 304 18237.19 62.71 52652.02 88888.00 2007-10-31 03:07:01.406 304 18237.02 62.67 52652.09 88888.00 2007-10-31 03:07:01.906 304 18236.98 62.64 52652.03 88888.00 2007-10-31 03:07:02.406 304 18237.11 62.71 52652.03 88888.00 2007-10-31 03:07:02.906 304 18237.23 62.76 52651.86 88888.00 2007-10-31 03:07:03.406 304 18237.01 62.76 52651.83 88888.00 2007-10-31 03:07:03.906 304 18236.98 62.79 52651.89 88888.00 2007-10-31 03:07:04.406 304 18237.03 62.80 52651.93 88888.00 2007-10-31 03:07:04.906 304 18236.88 62.74 52652.08 88888.00 2007-10-31 03:07:05.406 304 18236.83 62.66 52652.12 88888.00 2007-10-31 03:07:05.906 304 18236.84 62.64 52652.09 88888.00 2007-10-31 03:07:06.406 304 18236.97 62.69 52652.02 88888.00 2007-10-31 03:07:06.906 304 18237.08 62.75 52651.92 88888.00 2007-10-31 03:07:07.406 304 18237.13 62.79 52651.90 88888.00 2007-10-31 03:07:07.906 304 18237.23 62.71 52652.05 88888.00 2007-10-31 03:07:08.406 304 18237.11 62.71 52652.18 88888.00 2007-10-31 03:07:08.906 304 18236.99 62.77 52652.21 88888.00 2007-10-31 03:07:09.406 304 18236.97 62.80 52652.24 88888.00 2007-10-31 03:07:09.906 304 18236.82 62.70 52652.13 88888.00 2007-10-31 03:07:10.406 304 18236.82 62.72 52652.02 88888.00 2007-10-31 03:07:10.906 304 18236.83 62.75 52651.95 88888.00 2007-10-31 03:07:11.406 304 18236.89 62.85 52651.97 88888.00 2007-10-31 03:07:11.906 304 18236.91 62.88 52652.12 88888.00 2007-10-31 03:07:12.406 304 18236.89 62.80 52652.08 88888.00 2007-10-31 03:07:12.906 304 18236.91 62.77 52652.01 88888.00 2007-10-31 03:07:13.406 304 18236.94 62.81 52652.21 88888.00 2007-10-31 03:07:13.906 304 18236.92 62.80 52652.21 88888.00 2007-10-31 03:07:14.406 304 18236.78 62.73 52652.21 88888.00 2007-10-31 03:07:14.906 304 18236.67 62.74 52652.29 88888.00 2007-10-31 03:07:15.406 304 18236.73 62.77 52652.32 88888.00 2007-10-31 03:07:15.906 304 18236.87 62.85 52652.19 88888.00 2007-10-31 03:07:16.406 304 18236.84 62.75 52652.02 88888.00 2007-10-31 03:07:16.906 304 18236.83 62.62 52651.96 88888.00 2007-10-31 03:07:17.406 304 18236.75 62.61 52651.97 88888.00 2007-10-31 03:07:17.906 304 18236.64 62.62 52652.01 88888.00 2007-10-31 03:07:18.406 304 18236.58 62.62 52652.08 88888.00 2007-10-31 03:07:18.906 304 18236.56 62.66 52652.11 88888.00 2007-10-31 03:07:19.406 304 18236.46 62.73 52652.19 88888.00 2007-10-31 03:07:19.906 304 18236.48 62.67 52652.18 88888.00 2007-10-31 03:07:20.406 304 18236.56 62.61 52652.04 88888.00 2007-10-31 03:07:20.906 304 18236.62 62.75 52652.00 88888.00 2007-10-31 03:07:21.406 304 18236.56 62.74 52651.97 88888.00 2007-10-31 03:07:21.906 304 18236.65 62.73 52652.00 88888.00 2007-10-31 03:07:22.406 304 18236.66 62.77 52651.96 88888.00 2007-10-31 03:07:22.906 304 18236.73 62.85 52652.06 88888.00 2007-10-31 03:07:23.406 304 18236.72 62.81 52652.00 88888.00 2007-10-31 03:07:23.906 304 18236.59 62.80 52652.03 88888.00 2007-10-31 03:07:24.406 304 18236.59 62.77 52652.07 88888.00 2007-10-31 03:07:24.906 304 18236.59 62.84 52652.02 88888.00 2007-10-31 03:07:25.406 304 18236.62 62.87 52652.00 88888.00 2007-10-31 03:07:25.906 304 18236.60 62.82 52652.05 88888.00 2007-10-31 03:07:26.406 304 18236.51 62.78 52652.04 88888.00 2007-10-31 03:07:26.906 304 18236.49 62.78 52652.13 88888.00 2007-10-31 03:07:27.406 304 18236.45 62.86 52652.17 88888.00 2007-10-31 03:07:27.906 304 18236.51 62.88 52652.13 88888.00 2007-10-31 03:07:28.406 304 18236.81 62.90 52652.15 88888.00 2007-10-31 03:07:28.906 304 18236.81 62.92 52652.13 88888.00 2007-10-31 03:07:29.406 304 18236.51 62.90 52652.02 88888.00 2007-10-31 03:07:29.906 304 18236.49 62.89 52651.94 88888.00 2007-10-31 03:07:30.406 304 18236.46 62.94 52652.09 88888.00 2007-10-31 03:07:30.906 304 18236.48 62.99 52652.06 88888.00 2007-10-31 03:07:31.406 304 18236.42 62.91 52652.01 88888.00 2007-10-31 03:07:31.906 304 18236.42 62.92 52652.02 88888.00 2007-10-31 03:07:32.406 304 18236.46 63.02 52652.00 88888.00 2007-10-31 03:07:32.906 304 18236.47 63.02 52652.04 88888.00 2007-10-31 03:07:33.406 304 18236.53 63.00 52652.04 88888.00 2007-10-31 03:07:33.906 304 18236.45 62.97 52652.08 88888.00 2007-10-31 03:07:34.406 304 18236.29 63.03 52652.00 88888.00 2007-10-31 03:07:34.906 304 18236.25 63.05 52652.00 88888.00 2007-10-31 03:07:35.406 304 18236.56 62.98 52652.08 88888.00 2007-10-31 03:07:35.906 304 18236.97 63.07 52652.01 88888.00 2007-10-31 03:07:36.406 304 18236.89 63.18 52652.04 88888.00 2007-10-31 03:07:36.906 304 18236.80 63.16 52652.03 88888.00 2007-10-31 03:07:37.406 304 18236.69 63.08 52651.85 88888.00 2007-10-31 03:07:37.906 304 18236.84 63.03 52651.94 88888.00 2007-10-31 03:07:38.406 304 18236.95 63.03 52651.97 88888.00 2007-10-31 03:07:38.906 304 18236.91 62.96 52651.98 88888.00 2007-10-31 03:07:39.406 304 18236.97 62.93 52651.88 88888.00 2007-10-31 03:07:39.906 304 18236.92 62.97 52651.88 88888.00 2007-10-31 03:07:40.406 304 18236.78 62.96 52651.96 88888.00 2007-10-31 03:07:40.906 304 18236.57 62.95 52651.94 88888.00 2007-10-31 03:07:41.406 304 18236.56 62.92 52651.98 88888.00 2007-10-31 03:07:41.906 304 18236.70 62.90 52651.92 88888.00 2007-10-31 03:07:42.406 304 18236.59 62.90 52651.91 88888.00 2007-10-31 03:07:42.906 304 18236.67 62.82 52651.98 88888.00 2007-10-31 03:07:43.406 304 18236.71 62.84 52652.11 88888.00 2007-10-31 03:07:43.906 304 18236.70 62.79 52652.09 88888.00 2007-10-31 03:07:44.406 304 18236.72 62.78 52652.00 88888.00 2007-10-31 03:07:44.906 304 18236.83 62.81 52651.98 88888.00 2007-10-31 03:07:45.406 304 18236.88 62.82 52651.95 88888.00 2007-10-31 03:07:45.906 304 18236.89 62.79 52652.04 88888.00 2007-10-31 03:07:46.406 304 18236.72 62.85 52651.98 88888.00 2007-10-31 03:07:46.906 304 18236.75 62.90 52651.96 88888.00 2007-10-31 03:07:47.406 304 18236.86 62.95 52652.05 88888.00 2007-10-31 03:07:47.906 304 18236.78 63.01 52652.04 88888.00 2007-10-31 03:07:48.406 304 18236.77 63.03 52652.07 88888.00 2007-10-31 03:07:48.906 304 18236.76 63.02 52652.07 88888.00 2007-10-31 03:07:49.406 304 18236.76 63.00 52652.01 88888.00 2007-10-31 03:07:49.906 304 18236.83 62.97 52651.96 88888.00 2007-10-31 03:07:50.406 304 18236.78 63.02 52651.98 88888.00 2007-10-31 03:07:50.906 304 18236.68 63.13 52652.00 88888.00 2007-10-31 03:07:51.406 304 18236.44 63.05 52652.06 88888.00 2007-10-31 03:07:51.906 304 18236.30 63.06 52652.04 88888.00 2007-10-31 03:07:52.406 304 18236.29 63.01 52652.04 88888.00 2007-10-31 03:07:52.906 304 18236.06 62.97 52652.13 88888.00 2007-10-31 03:07:53.406 304 18236.25 62.98 52652.19 88888.00 2007-10-31 03:07:53.906 304 18236.33 62.97 52652.18 88888.00 2007-10-31 03:07:54.406 304 18236.33 62.90 52652.20 88888.00 2007-10-31 03:07:54.906 304 18236.39 62.89 52652.19 88888.00 2007-10-31 03:07:55.406 304 18236.33 62.90 52652.19 88888.00 2007-10-31 03:07:55.906 304 18236.33 62.95 52652.24 88888.00 2007-10-31 03:07:56.406 304 18236.36 62.93 52652.15 88888.00 2007-10-31 03:07:56.906 304 18236.51 62.92 52652.11 88888.00 2007-10-31 03:07:57.406 304 18236.47 62.91 52652.04 88888.00 2007-10-31 03:07:57.906 304 18236.45 62.97 52652.01 88888.00 2007-10-31 03:07:58.406 304 18236.51 62.97 52651.96 88888.00 2007-10-31 03:07:58.906 304 18236.60 62.89 52652.05 88888.00 2007-10-31 03:07:59.406 304 18236.53 62.85 52652.14 88888.00 2007-10-31 03:07:59.906 304 18236.45 62.85 52652.06 88888.00 2007-10-31 03:08:00.406 304 18236.39 62.89 52652.09 88888.00 2007-10-31 03:08:00.906 304 18236.39 62.89 52652.05 88888.00 2007-10-31 03:08:01.406 304 18236.36 62.93 52652.05 88888.00 2007-10-31 03:08:01.906 304 18236.32 62.88 52652.08 88888.00 2007-10-31 03:08:02.406 304 18236.29 62.86 52652.01 88888.00 2007-10-31 03:08:02.906 304 18236.32 62.80 52651.90 88888.00 2007-10-31 03:08:03.406 304 18236.44 62.85 52651.90 88888.00 2007-10-31 03:08:03.906 304 18236.47 62.89 52651.84 88888.00 2007-10-31 03:08:04.406 304 18236.53 62.90 52651.73 88888.00 2007-10-31 03:08:04.906 304 18236.62 62.80 52651.70 88888.00 2007-10-31 03:08:05.406 304 18236.79 62.74 52651.73 88888.00 2007-10-31 03:08:05.906 304 18236.67 62.72 52651.76 88888.00 2007-10-31 03:08:06.406 304 18236.61 62.72 52651.82 88888.00 2007-10-31 03:08:06.906 304 18236.57 62.69 52651.85 88888.00 2007-10-31 03:08:07.406 304 18236.51 62.77 52651.86 88888.00 2007-10-31 03:08:07.906 304 18236.47 62.78 52651.91 88888.00 2007-10-31 03:08:08.406 304 18236.53 62.78 52652.02 88888.00 2007-10-31 03:08:08.906 304 18236.60 62.76 52651.97 88888.00 2007-10-31 03:08:09.406 304 18236.67 62.73 52652.02 88888.00 2007-10-31 03:08:09.906 304 18236.57 62.75 52651.98 88888.00 2007-10-31 03:08:10.406 304 18236.55 62.81 52651.88 88888.00 2007-10-31 03:08:10.906 304 18236.60 62.79 52651.90 88888.00 2007-10-31 03:08:11.406 304 18236.66 62.84 52651.79 88888.00 2007-10-31 03:08:11.906 304 18236.82 62.85 52651.80 88888.00 2007-10-31 03:08:12.406 304 18236.93 62.82 52651.73 88888.00 2007-10-31 03:08:12.906 304 18236.91 62.81 52651.69 88888.00 2007-10-31 03:08:13.406 304 18236.88 62.79 52651.85 88888.00 2007-10-31 03:08:13.906 304 18237.03 62.81 52651.89 88888.00 2007-10-31 03:08:14.406 304 18236.98 62.93 52651.69 88888.00 2007-10-31 03:08:14.906 304 18236.88 62.91 52651.67 88888.00 2007-10-31 03:08:15.406 304 18236.79 62.85 52651.80 88888.00 2007-10-31 03:08:15.906 304 18236.78 62.84 52651.78 88888.00 2007-10-31 03:08:16.406 304 18236.89 62.85 52651.83 88888.00 2007-10-31 03:08:16.906 304 18236.84 62.88 52651.86 88888.00 2007-10-31 03:08:17.406 304 18236.93 62.90 52651.81 88888.00 2007-10-31 03:08:17.906 304 18237.03 62.86 52651.70 88888.00 2007-10-31 03:08:18.406 304 18237.03 62.89 52651.61 88888.00 2007-10-31 03:08:18.906 304 18236.94 62.91 52651.55 88888.00 2007-10-31 03:08:19.406 304 18236.79 62.94 52651.59 88888.00 2007-10-31 03:08:19.906 304 18236.67 62.89 52651.74 88888.00 2007-10-31 03:08:20.406 304 18236.69 62.92 52651.74 88888.00 2007-10-31 03:08:20.906 304 18236.86 62.90 52651.74 88888.00 2007-10-31 03:08:21.406 304 18237.04 62.93 52651.66 88888.00 2007-10-31 03:08:21.906 304 18237.09 62.91 52651.60 88888.00 2007-10-31 03:08:22.406 304 18237.13 62.92 52651.56 88888.00 2007-10-31 03:08:22.906 304 18237.16 62.93 52651.56 88888.00 2007-10-31 03:08:23.406 304 18237.01 62.93 52651.65 88888.00 2007-10-31 03:08:23.906 304 18237.02 62.86 52651.66 88888.00 2007-10-31 03:08:24.406 304 18237.18 62.80 52651.62 88888.00 2007-10-31 03:08:24.906 304 18237.30 62.86 52651.65 88888.00 2007-10-31 03:08:25.406 304 18237.42 62.88 52651.68 88888.00 2007-10-31 03:08:25.906 304 18237.42 62.91 52651.69 88888.00 2007-10-31 03:08:26.406 304 18237.26 62.89 52651.72 88888.00 2007-10-31 03:08:26.906 304 18237.34 62.92 52651.65 88888.00 2007-10-31 03:08:27.406 304 18237.35 62.91 52651.65 88888.00 2007-10-31 03:08:27.906 304 18237.19 62.89 52651.67 88888.00 2007-10-31 03:08:28.406 304 18237.14 62.89 52651.62 88888.00 2007-10-31 03:08:28.906 304 18237.31 62.91 52651.76 88888.00 2007-10-31 03:08:29.406 304 18237.31 62.91 52651.68 88888.00 2007-10-31 03:08:29.906 304 18237.16 62.89 52651.60 88888.00 2007-10-31 03:08:30.406 304 18237.20 62.82 52651.67 88888.00 2007-10-31 03:08:30.906 304 18237.29 62.80 52651.70 88888.00 2007-10-31 03:08:31.406 304 18237.24 62.81 52651.61 88888.00 2007-10-31 03:08:31.906 304 18237.24 62.85 52651.66 88888.00 2007-10-31 03:08:32.406 304 18237.38 62.88 52651.70 88888.00 2007-10-31 03:08:32.906 304 18237.41 62.81 52651.65 88888.00 2007-10-31 03:08:33.406 304 18237.37 62.85 52651.76 88888.00 2007-10-31 03:08:33.906 304 18237.34 62.89 52651.70 88888.00 2007-10-31 03:08:34.406 304 18237.23 62.84 52651.56 88888.00 2007-10-31 03:08:34.906 304 18237.32 62.69 52651.59 88888.00 2007-10-31 03:08:35.406 304 18237.40 62.67 52651.59 88888.00 2007-10-31 03:08:35.906 304 18237.47 62.62 52651.59 88888.00 2007-10-31 03:08:36.406 304 18237.42 62.63 52651.57 88888.00 2007-10-31 03:08:36.906 304 18237.37 62.72 52651.59 88888.00 2007-10-31 03:08:37.406 304 18237.27 62.74 52651.47 88888.00 2007-10-31 03:08:37.906 304 18237.29 62.74 52651.48 88888.00 2007-10-31 03:08:38.406 304 18237.36 62.77 52651.54 88888.00 2007-10-31 03:08:38.906 304 18237.37 62.77 52651.68 88888.00 2007-10-31 03:08:39.406 304 18237.40 62.81 52651.72 88888.00 2007-10-31 03:08:39.906 304 18237.54 62.79 52651.65 88888.00 2007-10-31 03:08:40.406 304 18237.60 62.80 52651.53 88888.00 2007-10-31 03:08:40.906 304 18237.53 62.77 52651.50 88888.00 2007-10-31 03:08:41.406 304 18237.37 62.81 52651.58 88888.00 2007-10-31 03:08:41.906 304 18237.37 62.91 52651.69 88888.00 2007-10-31 03:08:42.406 304 18237.31 62.84 52651.70 88888.00 2007-10-31 03:08:42.906 304 18237.29 62.76 52651.73 88888.00 2007-10-31 03:08:43.406 304 18237.31 62.77 52651.73 88888.00 2007-10-31 03:08:43.906 304 18237.14 62.80 52651.58 88888.00 2007-10-31 03:08:44.406 304 18237.13 62.79 52651.57 88888.00 2007-10-31 03:08:44.906 304 18237.30 62.73 52651.63 88888.00 2007-10-31 03:08:45.406 304 18237.44 62.67 52651.55 88888.00 2007-10-31 03:08:45.906 304 18237.49 62.66 52651.48 88888.00 2007-10-31 03:08:46.406 304 18237.52 62.70 52651.43 88888.00 2007-10-31 03:08:46.906 304 18237.51 62.74 52651.51 88888.00 2007-10-31 03:08:47.406 304 18237.42 62.69 52651.49 88888.00 2007-10-31 03:08:47.906 304 18237.42 62.72 52651.42 88888.00 2007-10-31 03:08:48.406 304 18237.30 62.68 52651.47 88888.00 2007-10-31 03:08:48.906 304 18237.48 62.75 52651.35 88888.00 2007-10-31 03:08:49.406 304 18237.60 62.77 52651.38 88888.00 2007-10-31 03:08:49.906 304 18237.63 62.82 52651.48 88888.00 2007-10-31 03:08:50.406 304 18237.75 62.80 52651.56 88888.00 2007-10-31 03:08:50.906 304 18237.84 62.76 52651.66 88888.00 2007-10-31 03:08:51.406 304 18237.86 62.75 52651.46 88888.00 2007-10-31 03:08:51.906 304 18237.94 62.72 52651.49 88888.00 2007-10-31 03:08:52.406 304 18237.81 62.68 52651.54 88888.00 2007-10-31 03:08:52.906 304 18237.62 62.65 52651.46 88888.00 2007-10-31 03:08:53.406 304 18237.67 62.62 52651.44 88888.00 2007-10-31 03:08:53.906 304 18237.69 62.70 52651.54 88888.00 2007-10-31 03:08:54.406 304 18237.56 62.69 52651.53 88888.00 2007-10-31 03:08:54.906 304 18237.68 62.65 52651.53 88888.00 2007-10-31 03:08:55.406 304 18237.68 62.66 52651.59 88888.00 2007-10-31 03:08:55.906 304 18237.67 62.76 52651.55 88888.00 2007-10-31 03:08:56.406 304 18237.42 62.71 52651.51 88888.00 2007-10-31 03:08:56.906 304 18237.45 62.65 52651.51 88888.00 2007-10-31 03:08:57.406 304 18237.58 62.62 52651.57 88888.00 2007-10-31 03:08:57.906 304 18237.56 62.56 52651.67 88888.00 2007-10-31 03:08:58.406 304 18237.42 62.65 52651.74 88888.00 2007-10-31 03:08:58.906 304 18237.40 62.69 52651.60 88888.00 2007-10-31 03:08:59.406 304 18237.55 62.70 52651.60 88888.00 2007-10-31 03:08:59.906 304 18237.64 62.78 52651.67 88888.00 2007-10-31 03:09:00.406 304 18237.56 62.80 52651.62 88888.00 2007-10-31 03:09:00.906 304 18237.62 62.75 52651.57 88888.00 2007-10-31 03:09:01.406 304 18237.69 62.80 52651.62 88888.00 2007-10-31 03:09:01.906 304 18237.78 62.77 52651.63 88888.00 2007-10-31 03:09:02.406 304 18237.70 62.72 52651.55 88888.00 2007-10-31 03:09:02.906 304 18237.59 62.72 52651.51 88888.00 2007-10-31 03:09:03.406 304 18237.64 62.74 52651.55 88888.00 2007-10-31 03:09:03.906 304 18237.60 62.73 52651.61 88888.00 2007-10-31 03:09:04.406 304 18237.66 62.80 52651.65 88888.00 2007-10-31 03:09:04.906 304 18237.58 62.82 52651.63 88888.00 2007-10-31 03:09:05.406 304 18237.49 62.90 52651.58 88888.00 2007-10-31 03:09:05.906 304 18237.49 62.99 52651.53 88888.00 2007-10-31 03:09:06.406 304 18237.49 63.08 52651.63 88888.00 2007-10-31 03:09:06.906 304 18237.58 63.02 52651.70 88888.00 2007-10-31 03:09:07.406 304 18237.66 63.02 52651.59 88888.00 2007-10-31 03:09:07.906 304 18237.59 63.02 52651.59 88888.00 2007-10-31 03:09:08.406 304 18237.51 63.04 52651.50 88888.00 2007-10-31 03:09:08.906 304 18237.48 63.06 52651.44 88888.00 2007-10-31 03:09:09.406 304 18237.49 63.05 52651.46 88888.00 2007-10-31 03:09:09.906 304 18237.53 62.98 52651.58 88888.00 2007-10-31 03:09:10.406 304 18237.58 63.04 52651.54 88888.00 2007-10-31 03:09:10.906 304 18237.46 63.10 52651.57 88888.00 2007-10-31 03:09:11.406 304 18237.57 63.09 52651.60 88888.00 2007-10-31 03:09:11.906 304 18237.54 63.14 52651.71 88888.00 2007-10-31 03:09:12.406 304 18237.56 63.11 52651.72 88888.00 2007-10-31 03:09:12.906 304 18237.56 63.08 52651.60 88888.00 2007-10-31 03:09:13.406 304 18237.41 63.13 52651.53 88888.00 2007-10-31 03:09:13.906 304 18237.56 63.14 52651.56 88888.00 2007-10-31 03:09:14.406 304 18237.60 63.16 52651.53 88888.00 2007-10-31 03:09:14.906 304 18237.54 63.22 52651.36 88888.00 2007-10-31 03:09:15.406 304 18237.56 63.21 52651.38 88888.00 2007-10-31 03:09:15.906 304 18237.67 63.22 52651.43 88888.00 2007-10-31 03:09:16.406 304 18237.65 63.22 52651.51 88888.00 2007-10-31 03:09:16.906 304 18237.64 63.24 52651.47 88888.00 2007-10-31 03:09:17.406 304 18237.59 63.28 52651.44 88888.00 2007-10-31 03:09:17.906 304 18237.55 63.27 52651.46 88888.00 2007-10-31 03:09:18.406 304 18237.59 63.24 52651.43 88888.00 2007-10-31 03:09:18.906 304 18237.53 63.28 52651.42 88888.00 2007-10-31 03:09:19.406 304 18237.49 63.26 52651.34 88888.00 2007-10-31 03:09:19.906 304 18237.59 63.23 52651.28 88888.00 2007-10-31 03:09:20.406 304 18237.69 63.18 52651.33 88888.00 2007-10-31 03:09:20.906 304 18237.68 63.15 52651.40 88888.00 2007-10-31 03:09:21.406 304 18237.58 63.16 52651.46 88888.00 2007-10-31 03:09:21.906 304 18237.49 63.20 52651.49 88888.00 2007-10-31 03:09:22.406 304 18237.56 63.21 52651.50 88888.00 2007-10-31 03:09:22.906 304 18237.60 63.30 52651.56 88888.00 2007-10-31 03:09:23.406 304 18237.76 63.34 52651.65 88888.00 2007-10-31 03:09:23.906 304 18237.73 63.36 52651.62 88888.00 2007-10-31 03:09:24.406 304 18237.78 63.34 52651.48 88888.00 2007-10-31 03:09:24.906 304 18237.76 63.31 52651.59 88888.00 2007-10-31 03:09:25.406 304 18237.73 63.31 52651.70 88888.00 2007-10-31 03:09:25.906 304 18237.68 63.31 52651.65 88888.00 2007-10-31 03:09:26.406 304 18237.63 63.32 52651.72 88888.00 2007-10-31 03:09:26.906 304 18237.59 63.23 52651.82 88888.00 2007-10-31 03:09:27.406 304 18237.66 63.25 52651.84 88888.00 2007-10-31 03:09:27.906 304 18237.65 63.27 52651.78 88888.00 2007-10-31 03:09:28.406 304 18237.63 63.27 52651.74 88888.00 2007-10-31 03:09:28.906 304 18237.64 63.30 52651.76 88888.00 2007-10-31 03:09:29.406 304 18237.69 63.36 52651.69 88888.00 2007-10-31 03:09:29.906 304 18237.60 63.31 52651.66 88888.00 2007-10-31 03:09:30.406 304 18237.52 63.30 52651.65 88888.00 2007-10-31 03:09:30.906 304 18237.52 63.21 52651.72 88888.00 2007-10-31 03:09:31.406 304 18237.63 63.19 52651.65 88888.00 2007-10-31 03:09:31.906 304 18237.57 63.21 52651.78 88888.00 2007-10-31 03:09:32.406 304 18237.62 63.23 52651.81 88888.00 2007-10-31 03:09:32.906 304 18237.67 63.20 52651.76 88888.00 2007-10-31 03:09:33.406 304 18237.58 63.20 52651.69 88888.00 2007-10-31 03:09:33.906 304 18237.53 63.18 52651.68 88888.00 2007-10-31 03:09:34.406 304 18237.65 63.23 52651.62 88888.00 2007-10-31 03:09:34.906 304 18237.76 63.19 52651.69 88888.00 2007-10-31 03:09:35.406 304 18237.77 63.14 52651.78 88888.00 2007-10-31 03:09:35.906 304 18237.75 63.15 52651.80 88888.00 2007-10-31 03:09:36.406 304 18237.59 63.05 52651.89 88888.00 2007-10-31 03:09:36.906 304 18237.70 63.08 52651.96 88888.00 2007-10-31 03:09:37.406 304 18237.78 63.19 52651.90 88888.00 2007-10-31 03:09:37.906 304 18237.75 63.22 52651.79 88888.00 2007-10-31 03:09:38.406 304 18237.65 63.22 52651.69 88888.00 2007-10-31 03:09:38.906 304 18237.47 63.22 52651.67 88888.00 2007-10-31 03:09:39.406 304 18237.56 63.19 52651.65 88888.00 2007-10-31 03:09:39.906 304 18237.69 63.15 52651.69 88888.00 2007-10-31 03:09:40.406 304 18237.74 63.13 52651.62 88888.00 2007-10-31 03:09:40.906 304 18237.69 63.19 52651.61 88888.00 2007-10-31 03:09:41.406 304 18237.60 63.22 52651.60 88888.00 2007-10-31 03:09:41.906 304 18237.65 63.19 52651.65 88888.00 2007-10-31 03:09:42.406 304 18237.58 63.10 52651.66 88888.00 2007-10-31 03:09:42.906 304 18237.49 63.02 52651.63 88888.00 2007-10-31 03:09:43.406 304 18237.59 63.02 52651.61 88888.00 2007-10-31 03:09:43.906 304 18237.57 62.99 52651.71 88888.00 2007-10-31 03:09:44.406 304 18237.59 63.06 52651.71 88888.00 2007-10-31 03:09:44.906 304 18237.58 63.13 52651.82 88888.00 2007-10-31 03:09:45.406 304 18237.60 63.13 52651.83 88888.00 2007-10-31 03:09:45.906 304 18237.59 63.08 52651.83 88888.00 2007-10-31 03:09:46.406 304 18237.60 63.07 52651.74 88888.00 2007-10-31 03:09:46.906 304 18237.60 63.13 52651.71 88888.00 2007-10-31 03:09:47.406 304 18237.56 63.13 52651.67 88888.00 2007-10-31 03:09:47.906 304 18237.54 63.14 52651.58 88888.00 2007-10-31 03:09:48.406 304 18237.54 63.11 52651.67 88888.00 2007-10-31 03:09:48.906 304 18237.63 63.10 52651.68 88888.00 2007-10-31 03:09:49.406 304 18237.56 63.15 52651.69 88888.00 2007-10-31 03:09:49.906 304 18237.63 63.16 52651.70 88888.00 2007-10-31 03:09:50.406 304 18237.64 63.10 52651.68 88888.00 2007-10-31 03:09:50.906 304 18237.57 63.07 52651.72 88888.00 2007-10-31 03:09:51.406 304 18237.58 63.10 52651.74 88888.00 2007-10-31 03:09:51.906 304 18237.57 63.08 52651.68 88888.00 2007-10-31 03:09:52.406 304 18237.29 63.06 52651.56 88888.00 2007-10-31 03:09:52.906 304 18237.54 62.98 52651.60 88888.00 2007-10-31 03:09:53.406 304 18237.71 63.05 52651.67 88888.00 2007-10-31 03:09:53.906 304 18237.77 63.05 52651.69 88888.00 2007-10-31 03:09:54.406 304 18237.78 63.09 52651.54 88888.00 2007-10-31 03:09:54.906 304 18237.79 63.11 52651.48 88888.00 2007-10-31 03:09:55.406 304 18237.79 63.10 52651.53 88888.00 2007-10-31 03:09:55.906 304 18237.82 63.05 52651.54 88888.00 2007-10-31 03:09:56.406 304 18237.86 63.05 52651.56 88888.00 2007-10-31 03:09:56.906 304 18237.88 63.04 52651.60 88888.00 2007-10-31 03:09:57.406 304 18237.88 62.99 52651.48 88888.00 2007-10-31 03:09:57.906 304 18237.87 63.02 52651.45 88888.00 2007-10-31 03:09:58.406 304 18237.86 63.05 52651.58 88888.00 2007-10-31 03:09:58.906 304 18237.78 63.09 52651.67 88888.00 2007-10-31 03:09:59.406 304 18237.75 63.05 52651.57 88888.00 2007-10-31 03:09:59.906 304 18237.79 63.08 52651.67 88888.00 2007-10-31 03:10:00.406 304 18237.82 63.09 52651.65 88888.00 2007-10-31 03:10:00.906 304 18237.70 63.07 52651.62 88888.00 2007-10-31 03:10:01.406 304 18237.79 63.04 52651.67 88888.00 2007-10-31 03:10:01.906 304 18237.81 63.03 52651.59 88888.00 2007-10-31 03:10:02.406 304 18237.75 63.09 52651.46 88888.00 2007-10-31 03:10:02.906 304 18237.76 63.08 52651.58 88888.00 2007-10-31 03:10:03.406 304 18237.80 63.05 52651.59 88888.00 2007-10-31 03:10:03.906 304 18237.79 63.03 52651.53 88888.00 2007-10-31 03:10:04.406 304 18237.74 62.97 52651.62 88888.00 2007-10-31 03:10:04.906 304 18237.66 62.96 52651.78 88888.00 2007-10-31 03:10:05.406 304 18237.69 62.90 52651.80 88888.00 2007-10-31 03:10:05.906 304 18237.86 62.85 52651.76 88888.00 2007-10-31 03:10:06.406 304 18237.80 62.93 52651.66 88888.00 2007-10-31 03:10:06.906 304 18237.85 62.90 52651.71 88888.00 2007-10-31 03:10:07.406 304 18237.81 62.90 52651.79 88888.00 2007-10-31 03:10:07.906 304 18237.78 62.89 52651.80 88888.00 2007-10-31 03:10:08.406 304 18237.86 62.88 52651.61 88888.00 2007-10-31 03:10:08.906 304 18237.96 62.84 52651.61 88888.00 2007-10-31 03:10:09.406 304 18237.92 62.87 52651.72 88888.00 2007-10-31 03:10:09.906 304 18237.77 62.87 52651.85 88888.00 2007-10-31 03:10:10.406 304 18237.71 62.88 52651.91 88888.00 2007-10-31 03:10:10.906 304 18237.75 62.84 52651.79 88888.00 2007-10-31 03:10:11.406 304 18237.73 62.85 52651.68 88888.00 2007-10-31 03:10:11.906 304 18237.76 62.85 52651.67 88888.00 2007-10-31 03:10:12.406 304 18237.75 62.84 52651.79 88888.00 2007-10-31 03:10:12.906 304 18237.66 62.89 52651.80 88888.00 2007-10-31 03:10:13.406 304 18237.64 62.87 52651.80 88888.00 2007-10-31 03:10:13.906 304 18237.63 62.85 52651.79 88888.00 2007-10-31 03:10:14.406 304 18237.65 62.82 52651.83 88888.00 2007-10-31 03:10:14.906 304 18237.67 62.79 52651.86 88888.00 2007-10-31 03:10:15.406 304 18237.75 62.84 52651.83 88888.00 2007-10-31 03:10:15.906 304 18237.75 62.87 52651.69 88888.00 2007-10-31 03:10:16.406 304 18237.66 62.85 52651.63 88888.00 2007-10-31 03:10:16.906 304 18237.53 62.93 52651.77 88888.00 2007-10-31 03:10:17.406 304 18237.52 62.92 52651.73 88888.00 2007-10-31 03:10:17.906 304 18237.66 62.89 52651.79 88888.00 2007-10-31 03:10:18.406 304 18237.64 62.92 52651.83 88888.00 2007-10-31 03:10:18.906 304 18237.59 62.94 52651.83 88888.00 2007-10-31 03:10:19.406 304 18237.62 62.87 52651.80 88888.00 2007-10-31 03:10:19.906 304 18237.56 62.86 52651.81 88888.00 2007-10-31 03:10:20.406 304 18237.52 62.87 52651.74 88888.00 2007-10-31 03:10:20.906 304 18237.52 62.78 52651.72 88888.00 2007-10-31 03:10:21.406 304 18237.57 62.77 52651.70 88888.00 2007-10-31 03:10:21.906 304 18237.52 62.80 52651.71 88888.00 2007-10-31 03:10:22.406 304 18237.55 62.80 52651.68 88888.00 2007-10-31 03:10:22.906 304 18237.66 62.73 52651.77 88888.00 2007-10-31 03:10:23.406 304 18237.63 62.73 52651.72 88888.00 2007-10-31 03:10:23.906 304 18237.57 62.71 52651.66 88888.00 2007-10-31 03:10:24.406 304 18237.56 62.78 52651.57 88888.00 2007-10-31 03:10:24.906 304 18237.58 62.76 52651.58 88888.00 2007-10-31 03:10:25.406 304 18237.54 62.73 52651.54 88888.00 2007-10-31 03:10:25.906 304 18237.48 62.75 52651.55 88888.00 2007-10-31 03:10:26.406 304 18237.49 62.74 52651.54 88888.00 2007-10-31 03:10:26.906 304 18237.47 62.72 52651.43 88888.00 2007-10-31 03:10:27.406 304 18237.54 62.66 52651.43 88888.00 2007-10-31 03:10:27.906 304 18237.54 62.68 52651.50 88888.00 2007-10-31 03:10:28.406 304 18237.46 62.72 52651.53 88888.00 2007-10-31 03:10:28.906 304 18237.42 62.71 52651.53 88888.00 2007-10-31 03:10:29.406 304 18237.44 62.74 52651.60 88888.00 2007-10-31 03:10:29.906 304 18237.42 62.75 52651.63 88888.00 2007-10-31 03:10:30.406 304 18237.52 62.73 52651.72 88888.00 2007-10-31 03:10:30.906 304 18237.55 62.72 52651.68 88888.00 2007-10-31 03:10:31.406 304 18237.54 62.72 52651.66 88888.00 2007-10-31 03:10:31.906 304 18237.48 62.73 52651.59 88888.00 2007-10-31 03:10:32.406 304 18237.55 62.69 52651.56 88888.00 2007-10-31 03:10:32.906 304 18237.58 62.82 52651.63 88888.00 2007-10-31 03:10:33.403 304 18237.62 62.92 52651.71 88888.00 2007-10-31 03:10:33.903 304 18237.70 62.89 52651.66 88888.00 2007-10-31 03:10:34.403 304 18237.71 62.80 52651.61 88888.00 2007-10-31 03:10:34.903 304 18237.57 62.79 52651.58 88888.00 2007-10-31 03:10:35.403 304 18237.41 62.79 52651.57 88888.00 2007-10-31 03:10:35.903 304 18237.58 62.82 52651.49 88888.00 2007-10-31 03:10:36.403 304 18237.66 62.82 52651.40 88888.00 2007-10-31 03:10:36.903 304 18237.69 62.85 52651.44 88888.00 2007-10-31 03:10:37.403 304 18237.66 62.88 52651.48 88888.00 2007-10-31 03:10:37.903 304 18237.74 62.88 52651.48 88888.00 2007-10-31 03:10:38.403 304 18237.70 62.80 52651.40 88888.00 2007-10-31 03:10:38.903 304 18237.60 62.82 52651.42 88888.00 2007-10-31 03:10:39.403 304 18237.68 62.87 52651.46 88888.00 2007-10-31 03:10:39.903 304 18237.73 62.87 52651.42 88888.00 2007-10-31 03:10:40.403 304 18237.70 62.85 52651.42 88888.00 2007-10-31 03:10:40.903 304 18237.84 62.70 52651.35 88888.00 2007-10-31 03:10:41.403 304 18238.06 62.71 52651.30 88888.00 2007-10-31 03:10:41.903 304 18238.07 62.81 52651.30 88888.00 2007-10-31 03:10:42.403 304 18237.97 62.87 52651.25 88888.00 2007-10-31 03:10:42.903 304 18237.84 62.86 52651.33 88888.00 2007-10-31 03:10:43.403 304 18237.88 62.85 52651.39 88888.00 2007-10-31 03:10:43.903 304 18237.92 62.88 52651.45 88888.00 2007-10-31 03:10:44.403 304 18237.92 62.90 52651.37 88888.00 2007-10-31 03:10:44.903 304 18238.03 62.93 52651.26 88888.00 2007-10-31 03:10:45.403 304 18238.07 62.85 52651.30 88888.00 2007-10-31 03:10:45.903 304 18238.13 62.81 52651.42 88888.00 2007-10-31 03:10:46.403 304 18238.11 62.76 52651.38 88888.00 2007-10-31 03:10:46.903 304 18238.08 62.78 52651.36 88888.00 2007-10-31 03:10:47.403 304 18238.00 62.90 52651.45 88888.00 2007-10-31 03:10:47.903 304 18237.91 62.91 52651.43 88888.00 2007-10-31 03:10:48.403 304 18237.90 62.84 52651.43 88888.00 2007-10-31 03:10:48.903 304 18237.88 62.89 52651.30 88888.00 2007-10-31 03:10:49.403 304 18237.84 63.00 52651.35 88888.00 2007-10-31 03:10:49.903 304 18237.84 62.96 52651.32 88888.00 2007-10-31 03:10:50.403 304 18237.89 62.88 52651.37 88888.00 2007-10-31 03:10:50.903 304 18237.85 62.88 52651.34 88888.00 2007-10-31 03:10:51.403 304 18237.86 62.90 52651.39 88888.00 2007-10-31 03:10:51.903 304 18237.88 62.89 52651.38 88888.00 2007-10-31 03:10:52.403 304 18238.00 62.97 52651.38 88888.00 2007-10-31 03:10:52.903 304 18237.90 63.00 52651.44 88888.00 2007-10-31 03:10:53.403 304 18237.89 63.05 52651.50 88888.00 2007-10-31 03:10:53.903 304 18237.82 62.99 52651.55 88888.00 2007-10-31 03:10:54.403 304 18237.84 62.95 52651.56 88888.00 2007-10-31 03:10:54.903 304 18237.84 63.02 52651.66 88888.00 2007-10-31 03:10:55.403 304 18237.89 63.04 52651.66 88888.00 2007-10-31 03:10:55.903 304 18237.94 63.00 52651.51 88888.00 2007-10-31 03:10:56.403 304 18237.98 63.01 52651.38 88888.00 2007-10-31 03:10:56.903 304 18237.94 62.97 52651.39 88888.00 2007-10-31 03:10:57.403 304 18237.96 62.95 52651.34 88888.00 2007-10-31 03:10:57.903 304 18238.03 62.96 52651.39 88888.00 2007-10-31 03:10:58.403 304 18238.07 63.06 52651.53 88888.00 2007-10-31 03:10:58.903 304 18238.11 63.16 52651.45 88888.00 2007-10-31 03:10:59.403 304 18238.10 63.13 52651.39 88888.00 2007-10-31 03:10:59.903 304 18238.07 63.09 52651.42 88888.00 2007-10-31 03:11:00.403 304 18238.11 62.98 52651.48 88888.00 2007-10-31 03:11:00.903 304 18238.10 62.96 52651.42 88888.00 2007-10-31 03:11:01.403 304 18238.08 63.02 52651.45 88888.00 2007-10-31 03:11:01.903 304 18238.06 63.01 52651.55 88888.00 2007-10-31 03:11:02.403 304 18238.03 63.08 52651.53 88888.00 2007-10-31 03:11:02.903 304 18237.96 63.18 52651.49 88888.00 2007-10-31 03:11:03.403 304 18237.99 63.20 52651.48 88888.00 2007-10-31 03:11:03.903 304 18238.07 63.14 52651.40 88888.00 2007-10-31 03:11:04.403 304 18238.08 63.13 52651.34 88888.00 2007-10-31 03:11:04.903 304 18238.16 63.12 52651.36 88888.00 2007-10-31 03:11:05.403 304 18238.16 63.09 52651.45 88888.00 2007-10-31 03:11:05.903 304 18238.20 63.12 52651.45 88888.00 2007-10-31 03:11:06.403 304 18238.14 63.19 52651.45 88888.00 2007-10-31 03:11:06.903 304 18238.10 63.20 52651.34 88888.00 2007-10-31 03:11:07.403 304 18238.11 63.25 52651.22 88888.00 2007-10-31 03:11:07.903 304 18238.23 63.23 52651.26 88888.00 2007-10-31 03:11:08.403 304 18238.29 63.21 52651.25 88888.00 2007-10-31 03:11:08.903 304 18238.22 63.19 52651.22 88888.00 2007-10-31 03:11:09.403 304 18238.20 63.13 52651.16 88888.00 2007-10-31 03:11:09.903 304 18238.22 63.15 52651.15 88888.00 2007-10-31 03:11:10.403 304 18238.27 63.18 52651.04 88888.00 2007-10-31 03:11:10.903 304 18238.27 63.18 52651.09 88888.00 2007-10-31 03:11:11.403 304 18238.34 63.24 52651.12 88888.00 2007-10-31 03:11:11.903 304 18238.30 63.20 52651.21 88888.00 2007-10-31 03:11:12.403 304 18238.27 63.16 52651.38 88888.00 2007-10-31 03:11:12.903 304 18238.31 63.22 52651.35 88888.00 2007-10-31 03:11:13.403 304 18238.21 63.21 52651.28 88888.00 2007-10-31 03:11:13.903 304 18238.20 63.21 52651.25 88888.00 2007-10-31 03:11:14.403 304 18238.16 63.21 52651.24 88888.00 2007-10-31 03:11:14.903 304 18238.30 63.22 52651.26 88888.00 2007-10-31 03:11:15.403 304 18238.25 63.23 52651.32 88888.00 2007-10-31 03:11:15.903 304 18238.28 63.29 52651.33 88888.00 2007-10-31 03:11:16.403 304 18238.32 63.22 52651.25 88888.00 2007-10-31 03:11:16.903 304 18238.34 63.18 52651.34 88888.00 2007-10-31 03:11:17.403 304 18238.36 63.21 52651.39 88888.00 2007-10-31 03:11:17.903 304 18238.40 63.22 52651.20 88888.00 2007-10-31 03:11:18.403 304 18238.39 63.25 52651.20 88888.00 2007-10-31 03:11:18.903 304 18238.41 63.22 52651.22 88888.00 2007-10-31 03:11:19.403 304 18238.52 63.20 52651.21 88888.00 2007-10-31 03:11:19.903 304 18238.49 63.16 52651.22 88888.00 2007-10-31 03:11:20.403 304 18238.53 63.18 52651.19 88888.00 2007-10-31 03:11:20.903 304 18238.57 63.16 52651.23 88888.00 2007-10-31 03:11:21.403 304 18238.56 63.19 52651.31 88888.00 2007-10-31 03:11:21.903 304 18238.57 63.14 52651.31 88888.00 2007-10-31 03:11:22.403 304 18238.64 63.09 52651.21 88888.00 2007-10-31 03:11:22.903 304 18238.64 63.07 52651.16 88888.00 2007-10-31 03:11:23.403 304 18238.61 63.11 52651.25 88888.00 2007-10-31 03:11:23.903 304 18238.58 63.13 52651.21 88888.00 2007-10-31 03:11:24.403 304 18238.56 63.07 52651.10 88888.00 2007-10-31 03:11:24.903 304 18238.58 63.01 52651.03 88888.00 2007-10-31 03:11:25.403 304 18238.58 63.07 52650.98 88888.00 2007-10-31 03:11:25.903 304 18238.60 63.01 52650.96 88888.00 2007-10-31 03:11:26.403 304 18238.55 62.92 52650.87 88888.00 2007-10-31 03:11:26.903 304 18238.49 62.97 52650.77 88888.00 2007-10-31 03:11:27.403 304 18238.46 63.01 52650.74 88888.00 2007-10-31 03:11:27.903 304 18238.42 63.03 52650.77 88888.00 2007-10-31 03:11:28.403 304 18238.36 63.10 52650.82 88888.00 2007-10-31 03:11:28.903 304 18238.52 63.08 52650.95 88888.00 2007-10-31 03:11:29.403 304 18238.61 63.03 52650.95 88888.00 2007-10-31 03:11:29.903 304 18238.56 62.94 52650.89 88888.00 2007-10-31 03:11:30.403 304 18238.58 62.95 52650.95 88888.00 2007-10-31 03:11:30.903 304 18238.57 62.94 52650.95 88888.00 2007-10-31 03:11:31.403 304 18238.62 62.93 52650.98 88888.00 2007-10-31 03:11:31.903 304 18238.70 62.86 52650.92 88888.00 2007-10-31 03:11:32.403 304 18238.52 62.80 52651.03 88888.00 2007-10-31 03:11:32.903 304 18238.60 62.79 52651.10 88888.00 2007-10-31 03:11:33.403 304 18238.65 62.81 52651.11 88888.00 2007-10-31 03:11:33.903 304 18238.70 62.80 52651.05 88888.00 2007-10-31 03:11:34.403 304 18238.64 62.76 52651.05 88888.00 2007-10-31 03:11:34.903 304 18238.65 62.71 52651.07 88888.00 2007-10-31 03:11:35.403 304 18238.60 62.64 52651.01 88888.00 2007-10-31 03:11:35.903 304 18238.58 62.67 52651.04 88888.00 2007-10-31 03:11:36.403 304 18238.66 62.67 52650.92 88888.00 2007-10-31 03:11:36.903 304 18238.63 62.64 52650.81 88888.00 2007-10-31 03:11:37.403 304 18238.61 62.65 52650.80 88888.00 2007-10-31 03:11:37.903 304 18238.61 62.59 52650.76 88888.00 2007-10-31 03:11:38.403 304 18238.79 62.60 52650.79 88888.00 2007-10-31 03:11:38.903 304 18238.75 62.53 52650.81 88888.00 2007-10-31 03:11:39.403 304 18238.82 62.52 52650.82 88888.00 2007-10-31 03:11:39.903 304 18238.95 62.51 52650.81 88888.00 2007-10-31 03:11:40.403 304 18239.05 62.47 52650.92 88888.00 2007-10-31 03:11:40.903 304 18238.88 62.48 52651.09 88888.00 2007-10-31 03:11:41.403 304 18238.77 62.45 52651.04 88888.00 2007-10-31 03:11:41.903 304 18238.77 62.52 52650.97 88888.00 2007-10-31 03:11:42.403 304 18238.78 62.58 52650.99 88888.00 2007-10-31 03:11:42.903 304 18238.71 62.46 52650.90 88888.00 2007-10-31 03:11:43.403 304 18238.70 62.47 52650.93 88888.00 2007-10-31 03:11:43.903 304 18238.64 62.45 52650.97 88888.00 2007-10-31 03:11:44.403 304 18238.76 62.37 52650.91 88888.00 2007-10-31 03:11:44.903 304 18238.82 62.35 52650.85 88888.00 2007-10-31 03:11:45.403 304 18238.82 62.34 52650.99 88888.00 2007-10-31 03:11:45.903 304 18238.88 62.31 52650.97 88888.00 2007-10-31 03:11:46.403 304 18238.88 62.32 52651.00 88888.00 2007-10-31 03:11:46.903 304 18238.83 62.34 52650.96 88888.00 2007-10-31 03:11:47.403 304 18238.76 62.35 52650.95 88888.00 2007-10-31 03:11:47.903 304 18238.77 62.28 52650.88 88888.00 2007-10-31 03:11:48.403 304 18238.72 62.22 52650.78 88888.00 2007-10-31 03:11:48.903 304 18238.76 62.31 52650.84 88888.00 2007-10-31 03:11:49.403 304 18238.83 62.32 52650.88 88888.00 2007-10-31 03:11:49.903 304 18238.82 62.23 52650.80 88888.00 2007-10-31 03:11:50.403 304 18238.71 62.15 52650.76 88888.00 2007-10-31 03:11:50.903 304 18238.67 62.12 52650.70 88888.00 2007-10-31 03:11:51.403 304 18238.65 62.07 52650.76 88888.00 2007-10-31 03:11:51.903 304 18238.66 62.13 52650.97 88888.00 2007-10-31 03:11:52.403 304 18238.64 62.12 52651.13 88888.00 2007-10-31 03:11:52.903 304 18238.55 62.09 52651.19 88888.00 2007-10-31 03:11:53.403 304 18238.51 62.09 52651.21 88888.00 2007-10-31 03:11:53.903 304 18238.60 62.11 52651.01 88888.00 2007-10-31 03:11:54.403 304 18238.57 62.10 52650.77 88888.00 2007-10-31 03:11:54.903 304 18238.51 62.09 52650.77 88888.00 2007-10-31 03:11:55.403 304 18238.47 62.10 52651.03 88888.00 2007-10-31 03:11:55.903 304 18238.41 62.02 52651.13 88888.00 2007-10-31 03:11:56.403 304 18238.47 62.03 52651.05 88888.00 2007-10-31 03:11:56.903 304 18238.47 62.15 52650.91 88888.00 2007-10-31 03:11:57.403 304 18238.56 62.16 52650.99 88888.00 2007-10-31 03:11:57.903 304 18238.50 62.08 52651.07 88888.00 2007-10-31 03:11:58.403 304 18238.44 62.07 52651.00 88888.00 2007-10-31 03:11:58.903 304 18238.52 62.11 52651.09 88888.00 2007-10-31 03:11:59.403 304 18238.51 62.09 52650.99 88888.00 2007-10-31 03:11:59.903 304 18238.55 62.08 52651.04 88888.00 2007-10-31 03:12:00.403 304 18238.46 62.05 52650.95 88888.00 2007-10-31 03:12:00.903 304 18238.32 62.12 52650.81 88888.00 2007-10-31 03:12:01.403 304 18238.42 62.11 52651.01 88888.00 2007-10-31 03:12:01.903 304 18238.51 62.12 52651.16 88888.00 2007-10-31 03:12:02.403 304 18238.44 62.13 52651.24 88888.00 2007-10-31 03:12:02.903 304 18238.22 62.12 52651.13 88888.00 2007-10-31 03:12:03.403 304 18238.16 62.09 52651.07 88888.00 2007-10-31 03:12:03.903 304 18238.22 62.12 52650.95 88888.00 2007-10-31 03:12:04.403 304 18238.32 62.16 52650.99 88888.00 2007-10-31 03:12:04.903 304 18238.16 62.16 52651.10 88888.00 2007-10-31 03:12:05.403 304 18238.07 62.21 52651.08 88888.00 2007-10-31 03:12:05.903 304 18238.01 62.19 52651.13 88888.00 2007-10-31 03:12:06.403 304 18238.07 62.21 52651.21 88888.00 2007-10-31 03:12:06.903 304 18238.24 62.24 52651.19 88888.00 2007-10-31 03:12:07.403 304 18238.28 62.26 52651.23 88888.00 2007-10-31 03:12:07.903 304 18238.28 62.26 52651.11 88888.00 2007-10-31 03:12:08.403 304 18238.20 62.28 52651.07 88888.00 2007-10-31 03:12:08.903 304 18238.19 62.26 52651.07 88888.00 2007-10-31 03:12:09.403 304 18238.21 62.16 52651.16 88888.00 2007-10-31 03:12:09.903 304 18238.13 62.11 52651.22 88888.00 2007-10-31 03:12:10.403 304 18238.03 62.18 52651.44 88888.00 2007-10-31 03:12:10.903 304 18238.19 62.19 52651.42 88888.00 2007-10-31 03:12:11.403 304 18238.14 62.13 52651.36 88888.00 2007-10-31 03:12:11.903 304 18238.02 62.12 52651.37 88888.00 2007-10-31 03:12:12.403 304 18238.00 62.21 52651.36 88888.00 2007-10-31 03:12:12.903 304 18237.91 62.14 52651.36 88888.00 2007-10-31 03:12:13.403 304 18238.05 62.07 52651.13 88888.00 2007-10-31 03:12:13.903 304 18238.08 62.23 52651.15 88888.00 2007-10-31 03:12:14.403 304 18238.00 62.22 52651.22 88888.00 2007-10-31 03:12:14.903 304 18238.10 62.16 52651.14 88888.00 2007-10-31 03:12:15.403 304 18238.11 62.20 52651.14 88888.00 2007-10-31 03:12:15.903 304 18238.00 62.20 52651.11 88888.00 2007-10-31 03:12:16.403 304 18237.95 62.14 52651.22 88888.00 2007-10-31 03:12:16.903 304 18238.11 62.08 52651.37 88888.00 2007-10-31 03:12:17.403 304 18238.11 62.13 52651.32 88888.00 2007-10-31 03:12:17.903 304 18238.06 62.06 52651.26 88888.00 2007-10-31 03:12:18.403 304 18238.01 62.06 52651.25 88888.00 2007-10-31 03:12:18.903 304 18237.95 62.09 52651.22 88888.00 2007-10-31 03:12:19.403 304 18237.94 62.05 52651.19 88888.00 2007-10-31 03:12:19.903 304 18237.94 62.08 52651.25 88888.00 2007-10-31 03:12:20.403 304 18237.90 62.07 52651.26 88888.00 2007-10-31 03:12:20.903 304 18237.90 62.05 52651.23 88888.00 2007-10-31 03:12:21.403 304 18237.92 61.99 52651.32 88888.00 2007-10-31 03:12:21.903 304 18237.94 61.99 52651.30 88888.00 2007-10-31 03:12:22.403 304 18237.89 61.97 52651.25 88888.00 2007-10-31 03:12:22.903 304 18237.88 61.96 52651.33 88888.00 2007-10-31 03:12:23.403 304 18237.98 62.01 52651.22 88888.00 2007-10-31 03:12:23.903 304 18237.97 62.07 52651.25 88888.00 2007-10-31 03:12:24.403 304 18237.91 62.11 52651.35 88888.00 2007-10-31 03:12:24.903 304 18237.82 62.07 52651.42 88888.00 2007-10-31 03:12:25.403 304 18237.85 62.06 52651.33 88888.00 2007-10-31 03:12:25.903 304 18237.89 62.01 52651.08 88888.00 2007-10-31 03:12:26.403 304 18237.78 62.08 52651.07 88888.00 2007-10-31 03:12:26.903 304 18237.75 62.10 52650.92 88888.00 2007-10-31 03:12:27.403 304 18237.76 62.18 52650.88 88888.00 2007-10-31 03:12:27.903 304 18237.94 62.13 52650.84 88888.00 2007-10-31 03:12:28.403 304 18237.91 62.10 52650.79 88888.00 2007-10-31 03:12:28.903 304 18237.91 62.05 52650.86 88888.00 2007-10-31 03:12:29.403 304 18237.87 62.06 52650.93 88888.00 2007-10-31 03:12:29.903 304 18237.81 62.04 52651.08 88888.00 2007-10-31 03:12:30.403 304 18237.96 62.04 52651.25 88888.00 2007-10-31 03:12:30.903 304 18237.88 62.01 52651.32 88888.00 2007-10-31 03:12:31.403 304 18237.80 62.00 52651.23 88888.00 2007-10-31 03:12:31.903 304 18237.76 62.01 52651.16 88888.00 2007-10-31 03:12:32.403 304 18237.81 62.05 52651.32 88888.00 2007-10-31 03:12:32.903 304 18237.94 62.02 52651.36 88888.00 2007-10-31 03:12:33.403 304 18237.87 62.02 52651.27 88888.00 2007-10-31 03:12:33.903 304 18237.95 61.98 52651.19 88888.00 2007-10-31 03:12:34.403 304 18238.01 61.91 52651.08 88888.00 2007-10-31 03:12:34.903 304 18238.00 61.84 52650.97 88888.00 2007-10-31 03:12:35.403 304 18238.05 61.84 52650.86 88888.00 2007-10-31 03:12:35.903 304 18237.98 61.90 52650.84 88888.00 2007-10-31 03:12:36.403 304 18238.03 61.85 52651.08 88888.00 2007-10-31 03:12:36.903 304 18238.05 61.82 52651.15 88888.00 2007-10-31 03:12:37.403 304 18238.07 61.85 52651.02 88888.00 2007-10-31 03:12:37.903 304 18238.12 61.89 52650.96 88888.00 2007-10-31 03:12:38.403 304 18238.09 61.91 52650.91 88888.00 2007-10-31 03:12:38.903 304 18238.10 61.92 52651.02 88888.00 2007-10-31 03:12:39.403 304 18238.11 61.80 52651.18 88888.00 2007-10-31 03:12:39.903 304 18238.10 61.86 52651.19 88888.00 2007-10-31 03:12:40.403 304 18238.12 61.86 52651.12 88888.00 2007-10-31 03:12:40.903 304 18238.17 61.89 52651.04 88888.00 2007-10-31 03:12:41.403 304 18238.21 61.90 52651.11 88888.00 2007-10-31 03:12:41.903 304 18238.17 61.87 52650.98 88888.00 2007-10-31 03:12:42.403 304 18238.12 61.86 52650.86 88888.00 2007-10-31 03:12:42.903 304 18238.11 61.81 52650.87 88888.00 2007-10-31 03:12:43.403 304 18238.11 61.79 52650.91 88888.00 2007-10-31 03:12:43.903 304 18238.08 61.79 52651.04 88888.00 2007-10-31 03:12:44.403 304 18238.09 61.79 52651.03 88888.00 2007-10-31 03:12:44.903 304 18238.02 61.76 52651.01 88888.00 2007-10-31 03:12:45.403 304 18238.09 61.75 52651.09 88888.00 2007-10-31 03:12:45.903 304 18238.16 61.79 52651.10 88888.00 2007-10-31 03:12:46.403 304 18238.24 61.86 52651.08 88888.00 2007-10-31 03:12:46.903 304 18238.25 61.79 52651.01 88888.00 2007-10-31 03:12:47.403 304 18238.14 61.72 52650.96 88888.00 2007-10-31 03:12:47.903 304 18238.13 61.78 52650.92 88888.00 2007-10-31 03:12:48.403 304 18238.07 61.80 52650.84 88888.00 2007-10-31 03:12:48.903 304 18238.10 61.81 52650.90 88888.00 2007-10-31 03:12:49.403 304 18238.14 61.79 52650.96 88888.00 2007-10-31 03:12:49.903 304 18238.03 61.76 52651.12 88888.00 2007-10-31 03:12:50.403 304 18238.13 61.73 52651.12 88888.00 2007-10-31 03:12:50.903 304 18238.22 61.75 52651.00 88888.00 2007-10-31 03:12:51.403 304 18238.18 61.73 52650.92 88888.00 2007-10-31 03:12:51.903 304 18238.17 61.76 52650.85 88888.00 2007-10-31 03:12:52.403 304 18238.35 61.78 52650.88 88888.00 2007-10-31 03:12:52.903 304 18238.47 61.76 52650.79 88888.00 2007-10-31 03:12:53.403 304 18238.46 61.65 52650.74 88888.00 2007-10-31 03:12:53.903 304 18238.47 61.59 52650.88 88888.00 2007-10-31 03:12:54.403 304 18238.36 61.64 52650.77 88888.00 2007-10-31 03:12:54.903 304 18238.24 61.70 52650.82 88888.00 2007-10-31 03:12:55.403 304 18238.20 61.70 52650.85 88888.00 2007-10-31 03:12:55.903 304 18238.19 61.57 52650.87 88888.00 2007-10-31 03:12:56.403 304 18238.20 61.59 52650.88 88888.00 2007-10-31 03:12:56.903 304 18238.19 61.65 52650.92 88888.00 2007-10-31 03:12:57.403 304 18238.20 61.63 52650.88 88888.00 2007-10-31 03:12:57.903 304 18238.13 61.70 52650.92 88888.00 2007-10-31 03:12:58.403 304 18238.18 61.73 52650.92 88888.00 2007-10-31 03:12:58.903 304 18238.13 61.69 52650.89 88888.00 2007-10-31 03:12:59.403 304 18238.05 61.64 52650.90 88888.00 2007-10-31 03:12:59.903 304 18238.07 61.60 52650.82 88888.00 2007-10-31 03:13:00.403 304 18238.27 61.59 52650.82 88888.00 2007-10-31 03:13:00.903 304 18238.42 61.65 52650.87 88888.00 2007-10-31 03:13:01.403 304 18238.33 61.66 52650.77 88888.00 2007-10-31 03:13:01.903 304 18238.39 61.62 52650.79 88888.00 2007-10-31 03:13:02.403 304 18238.44 61.61 52650.78 88888.00 2007-10-31 03:13:02.903 304 18238.35 61.61 52650.73 88888.00 2007-10-31 03:13:03.403 304 18238.30 61.69 52650.61 88888.00 2007-10-31 03:13:03.903 304 18238.39 61.68 52650.60 88888.00 2007-10-31 03:13:04.403 304 18238.39 61.68 52650.58 88888.00 2007-10-31 03:13:04.903 304 18238.34 61.68 52650.57 88888.00 2007-10-31 03:13:05.403 304 18238.40 61.61 52650.58 88888.00 2007-10-31 03:13:05.903 304 18238.33 61.54 52650.58 88888.00 2007-10-31 03:13:06.403 304 18238.35 61.53 52650.61 88888.00 2007-10-31 03:13:06.903 304 18238.47 61.51 52650.65 88888.00 2007-10-31 03:13:07.403 304 18238.40 61.52 52650.64 88888.00 2007-10-31 03:13:07.903 304 18238.33 61.47 52650.52 88888.00 2007-10-31 03:13:08.403 304 18238.22 61.45 52650.67 88888.00 2007-10-31 03:13:08.903 304 18238.24 61.51 52650.87 88888.00 2007-10-31 03:13:09.403 304 18238.32 61.44 52650.74 88888.00 2007-10-31 03:13:09.903 304 18238.28 61.36 52650.79 88888.00 2007-10-31 03:13:10.403 304 18238.32 61.34 52650.76 88888.00 2007-10-31 03:13:10.903 304 18238.25 61.27 52650.76 88888.00 2007-10-31 03:13:11.403 304 18238.41 61.24 52650.73 88888.00 2007-10-31 03:13:11.903 304 18238.44 61.21 52650.66 88888.00 2007-10-31 03:13:12.403 304 18238.43 61.24 52650.68 88888.00 2007-10-31 03:13:12.903 304 18238.34 61.22 52650.74 88888.00 2007-10-31 03:13:13.403 304 18238.33 61.22 52650.74 88888.00 2007-10-31 03:13:13.903 304 18238.23 61.22 52650.67 88888.00 2007-10-31 03:13:14.403 304 18238.17 61.22 52650.61 88888.00 2007-10-31 03:13:14.903 304 18238.06 61.16 52650.60 88888.00 2007-10-31 03:13:15.403 304 18238.11 61.18 52650.56 88888.00 2007-10-31 03:13:15.903 304 18238.20 61.23 52650.43 88888.00 2007-10-31 03:13:16.403 304 18238.27 61.20 52650.51 88888.00 2007-10-31 03:13:16.903 304 18238.33 60.95 52650.60 88888.00 2007-10-31 03:13:17.403 304 18238.38 60.99 52650.64 88888.00 2007-10-31 03:13:17.903 304 18238.35 61.07 52650.62 88888.00 2007-10-31 03:13:18.403 304 18238.29 60.98 52650.58 88888.00 2007-10-31 03:13:18.903 304 18238.20 60.88 52650.58 88888.00 2007-10-31 03:13:19.403 304 18238.21 60.93 52650.61 88888.00 2007-10-31 03:13:19.903 304 18238.22 61.05 52650.57 88888.00 2007-10-31 03:13:20.403 304 18238.30 61.04 52650.51 88888.00 2007-10-31 03:13:20.903 304 18238.22 61.00 52650.54 88888.00 2007-10-31 03:13:21.403 304 18238.11 61.02 52650.44 88888.00 2007-10-31 03:13:21.903 304 18238.02 61.02 52650.40 88888.00 2007-10-31 03:13:22.403 304 18238.13 61.03 52650.50 88888.00 2007-10-31 03:13:22.903 304 18238.24 60.98 52650.62 88888.00 2007-10-31 03:13:23.403 304 18238.34 60.89 52650.58 88888.00 2007-10-31 03:13:23.903 304 18238.25 60.84 52650.54 88888.00 2007-10-31 03:13:24.403 304 18238.17 60.82 52650.43 88888.00 2007-10-31 03:13:24.903 304 18238.10 60.75 52650.44 88888.00 2007-10-31 03:13:25.403 304 18238.10 60.75 52650.49 88888.00 2007-10-31 03:13:25.903 304 18238.05 60.77 52650.49 88888.00 2007-10-31 03:13:26.403 304 18238.14 60.77 52650.55 88888.00 2007-10-31 03:13:26.903 304 18238.19 60.75 52650.52 88888.00 2007-10-31 03:13:27.403 304 18238.11 60.77 52650.45 88888.00 2007-10-31 03:13:27.903 304 18238.11 60.86 52650.47 88888.00 2007-10-31 03:13:28.403 304 18238.08 60.84 52650.45 88888.00 2007-10-31 03:13:28.903 304 18238.08 60.94 52650.49 88888.00 2007-10-31 03:13:29.403 304 18238.07 60.98 52650.47 88888.00 2007-10-31 03:13:29.903 304 18238.05 60.93 52650.49 88888.00 2007-10-31 03:13:30.403 304 18238.05 60.76 52650.52 88888.00 2007-10-31 03:13:30.903 304 18238.02 60.63 52650.49 88888.00 2007-10-31 03:13:31.403 304 18237.98 60.63 52650.43 88888.00 2007-10-31 03:13:31.903 304 18238.03 60.67 52650.33 88888.00 2007-10-31 03:13:32.403 304 18238.10 60.60 52650.33 88888.00 2007-10-31 03:13:32.903 304 18238.06 60.67 52650.38 88888.00 2007-10-31 03:13:33.403 304 18238.11 60.68 52650.53 88888.00 2007-10-31 03:13:33.903 304 18238.21 60.63 52650.53 88888.00 2007-10-31 03:13:34.403 304 18238.22 60.85 52650.53 88888.00 2007-10-31 03:13:34.903 304 18238.10 61.02 52650.57 88888.00 2007-10-31 03:13:35.403 304 18238.09 61.00 52650.65 88888.00 2007-10-31 03:13:35.903 304 18238.14 60.86 52650.66 88888.00 2007-10-31 03:13:36.403 304 18238.09 60.88 52650.65 88888.00 2007-10-31 03:13:36.903 304 18237.95 60.81 52650.73 88888.00 2007-10-31 03:13:37.403 304 18237.87 60.70 52650.66 88888.00 2007-10-31 03:13:37.903 304 18238.02 60.72 52650.68 88888.00 2007-10-31 03:13:38.403 304 18238.14 60.74 52650.67 88888.00 2007-10-31 03:13:38.903 304 18238.13 60.73 52650.72 88888.00 2007-10-31 03:13:39.403 304 18237.99 60.79 52650.78 88888.00 2007-10-31 03:13:39.903 304 18237.90 60.85 52650.87 88888.00 2007-10-31 03:13:40.403 304 18238.02 60.92 52650.78 88888.00 2007-10-31 03:13:40.903 304 18238.13 60.81 52650.72 88888.00 2007-10-31 03:13:41.403 304 18238.20 60.82 52650.66 88888.00 2007-10-31 03:13:41.903 304 18238.19 60.82 52650.67 88888.00 2007-10-31 03:13:42.403 304 18238.11 60.81 52650.77 88888.00 2007-10-31 03:13:42.903 304 18238.14 60.73 52650.60 88888.00 2007-10-31 03:13:43.403 304 18238.18 60.68 52650.56 88888.00 2007-10-31 03:13:43.903 304 18238.14 60.73 52650.50 88888.00 2007-10-31 03:13:44.403 304 18238.19 60.84 52650.61 88888.00 2007-10-31 03:13:44.903 304 18238.17 60.96 52650.63 88888.00 2007-10-31 03:13:45.403 304 18238.17 60.91 52650.64 88888.00 2007-10-31 03:13:45.903 304 18238.23 60.82 52650.67 88888.00 2007-10-31 03:13:46.403 304 18238.22 60.78 52650.64 88888.00 2007-10-31 03:13:46.903 304 18238.25 60.89 52650.61 88888.00 2007-10-31 03:13:47.403 304 18238.33 60.85 52650.58 88888.00 2007-10-31 03:13:47.903 304 18238.42 60.81 52650.45 88888.00 2007-10-31 03:13:48.403 304 18238.39 60.78 52650.41 88888.00 2007-10-31 03:13:48.903 304 18238.36 60.74 52650.49 88888.00 2007-10-31 03:13:49.403 304 18238.39 60.72 52650.58 88888.00 2007-10-31 03:13:49.903 304 18238.29 60.67 52650.40 88888.00 2007-10-31 03:13:50.403 304 18238.29 60.71 52650.43 88888.00 2007-10-31 03:13:50.903 304 18238.38 60.74 52650.33 88888.00 2007-10-31 03:13:51.403 304 18238.41 60.86 52650.33 88888.00 2007-10-31 03:13:51.903 304 18238.33 60.99 52650.47 88888.00 2007-10-31 03:13:52.403 304 18238.34 61.05 52650.58 88888.00 2007-10-31 03:13:52.903 304 18238.27 61.13 52650.58 88888.00 2007-10-31 03:13:53.403 304 18238.32 61.23 52650.58 88888.00 2007-10-31 03:13:53.903 304 18238.38 61.23 52650.62 88888.00 2007-10-31 03:13:54.403 304 18238.34 61.25 52650.74 88888.00 2007-10-31 03:13:54.903 304 18238.33 61.22 52650.73 88888.00 2007-10-31 03:13:55.403 304 18238.32 61.14 52650.72 88888.00 2007-10-31 03:13:55.903 304 18238.27 61.19 52650.87 88888.00 2007-10-31 03:13:56.403 304 18238.29 61.16 52650.88 88888.00 2007-10-31 03:13:56.903 304 18238.28 61.15 52650.82 88888.00 2007-10-31 03:13:57.403 304 18238.17 61.21 52650.65 88888.00 2007-10-31 03:13:57.903 304 18238.38 61.16 52650.43 88888.00 2007-10-31 03:13:58.403 304 18238.42 61.15 52650.44 88888.00 2007-10-31 03:13:58.903 304 18238.44 61.13 52650.43 88888.00 2007-10-31 03:13:59.403 304 18238.38 61.08 52650.39 88888.00 2007-10-31 03:13:59.903 304 18238.31 61.00 52650.49 88888.00 2007-10-31 03:14:00.403 304 18238.42 61.03 52650.53 88888.00 2007-10-31 03:14:00.903 304 18238.45 61.02 52650.53 88888.00 2007-10-31 03:14:01.403 304 18238.42 61.12 52650.53 88888.00 2007-10-31 03:14:01.903 304 18238.41 61.11 52650.58 88888.00 2007-10-31 03:14:02.403 304 18238.41 61.09 52650.30 88888.00 2007-10-31 03:14:02.903 304 18238.43 61.00 52650.23 88888.00 2007-10-31 03:14:03.403 304 18238.49 60.97 52650.31 88888.00 2007-10-31 03:14:03.903 304 18238.58 61.00 52650.27 88888.00 2007-10-31 03:14:04.403 304 18238.62 60.92 52650.30 88888.00 2007-10-31 03:14:04.903 304 18238.63 60.84 52650.41 88888.00 2007-10-31 03:14:05.403 304 18238.54 60.77 52650.30 88888.00 2007-10-31 03:14:05.903 304 18238.47 60.84 52650.27 88888.00 2007-10-31 03:14:06.403 304 18238.61 60.96 52650.19 88888.00 2007-10-31 03:14:06.903 304 18238.92 61.07 52650.08 88888.00 2007-10-31 03:14:07.403 304 18239.10 61.11 52650.04 88888.00 2007-10-31 03:14:07.903 304 18238.93 61.11 52650.04 88888.00 2007-10-31 03:14:08.403 304 18238.78 61.13 52650.32 88888.00 2007-10-31 03:14:08.903 304 18238.73 61.10 52650.38 88888.00 2007-10-31 03:14:09.403 304 18238.82 60.91 52650.38 88888.00 2007-10-31 03:14:09.903 304 18238.81 60.88 52650.35 88888.00 2007-10-31 03:14:10.403 304 18238.77 60.98 52650.43 88888.00 2007-10-31 03:14:10.903 304 18238.76 61.02 52650.34 88888.00 2007-10-31 03:14:11.403 304 18238.74 61.02 52650.27 88888.00 2007-10-31 03:14:11.903 304 18238.82 61.10 52650.26 88888.00 2007-10-31 03:14:12.403 304 18238.93 61.03 52650.15 88888.00 2007-10-31 03:14:12.903 304 18238.90 60.97 52650.11 88888.00 2007-10-31 03:14:13.403 304 18238.90 60.87 52650.05 88888.00 2007-10-31 03:14:13.903 304 18238.97 60.88 52649.99 88888.00 2007-10-31 03:14:14.403 304 18238.84 60.80 52649.99 88888.00 2007-10-31 03:14:14.903 304 18238.81 60.89 52650.09 88888.00 2007-10-31 03:14:15.403 304 18238.88 60.89 52650.15 88888.00 2007-10-31 03:14:15.903 304 18238.96 60.81 52650.08 88888.00 2007-10-31 03:14:16.403 304 18238.94 60.76 52650.10 88888.00 2007-10-31 03:14:16.903 304 18238.88 60.69 52650.06 88888.00 2007-10-31 03:14:17.403 304 18238.87 60.66 52650.10 88888.00 2007-10-31 03:14:17.903 304 18238.86 60.65 52650.17 88888.00 2007-10-31 03:14:18.403 304 18238.94 60.64 52650.05 88888.00 2007-10-31 03:14:18.903 304 18238.96 60.57 52649.97 88888.00 2007-10-31 03:14:19.403 304 18238.99 60.56 52650.12 88888.00 2007-10-31 03:14:19.903 304 18238.92 60.61 52650.17 88888.00 2007-10-31 03:14:20.403 304 18238.84 60.58 52650.17 88888.00 2007-10-31 03:14:20.903 304 18238.83 60.53 52650.11 88888.00 2007-10-31 03:14:21.403 304 18238.86 60.57 52650.10 88888.00 2007-10-31 03:14:21.903 304 18238.94 60.52 52650.18 88888.00 2007-10-31 03:14:22.403 304 18239.03 60.54 52650.17 88888.00 2007-10-31 03:14:22.903 304 18238.93 60.49 52650.09 88888.00 2007-10-31 03:14:23.403 304 18238.95 60.37 52650.18 88888.00 2007-10-31 03:14:23.903 304 18238.89 60.37 52650.16 88888.00 2007-10-31 03:14:24.403 304 18238.93 60.46 52650.26 88888.00 2007-10-31 03:14:24.903 304 18238.95 60.39 52650.30 88888.00 2007-10-31 03:14:25.403 304 18239.04 60.38 52650.18 88888.00 2007-10-31 03:14:25.903 304 18239.11 60.44 52649.86 88888.00 2007-10-31 03:14:26.403 304 18239.05 60.37 52649.88 88888.00 2007-10-31 03:14:26.903 304 18239.00 60.33 52650.11 88888.00 2007-10-31 03:14:27.403 304 18239.04 60.28 52650.37 88888.00 2007-10-31 03:14:27.903 304 18239.03 60.29 52650.37 88888.00 2007-10-31 03:14:28.403 304 18239.03 60.32 52650.37 88888.00 2007-10-31 03:14:28.903 304 18239.07 60.23 52650.45 88888.00 2007-10-31 03:14:29.403 304 18239.08 60.27 52650.54 88888.00 2007-10-31 03:14:29.903 304 18239.11 60.22 52650.58 88888.00 2007-10-31 03:14:30.403 304 18239.17 60.16 52650.57 88888.00 2007-10-31 03:14:30.903 304 18239.12 60.09 52650.54 88888.00 2007-10-31 03:14:31.403 304 18239.11 60.07 52650.58 88888.00 2007-10-31 03:14:31.903 304 18239.23 60.02 52650.64 88888.00 2007-10-31 03:14:32.403 304 18239.18 59.97 52650.77 88888.00 2007-10-31 03:14:32.903 304 18239.16 59.99 52650.73 88888.00 2007-10-31 03:14:33.403 304 18239.06 59.99 52650.69 88888.00 2007-10-31 03:14:33.903 304 18239.06 59.99 52650.60 88888.00 2007-10-31 03:14:34.403 304 18239.03 60.08 52650.53 88888.00 2007-10-31 03:14:34.903 304 18239.00 60.06 52650.51 88888.00 2007-10-31 03:14:35.403 304 18239.06 59.96 52650.51 88888.00 2007-10-31 03:14:35.903 304 18239.03 59.93 52650.40 88888.00 2007-10-31 03:14:36.403 304 18238.97 59.96 52650.40 88888.00 2007-10-31 03:14:36.903 304 18238.96 59.93 52650.30 88888.00 2007-10-31 03:14:37.403 304 18238.92 59.92 52650.29 88888.00 2007-10-31 03:14:37.903 304 18238.99 59.88 52650.39 88888.00 2007-10-31 03:14:38.403 304 18239.06 59.89 52650.51 88888.00 2007-10-31 03:14:38.903 304 18239.00 59.93 52650.58 88888.00 2007-10-31 03:14:39.403 304 18238.95 59.92 52650.47 88888.00 2007-10-31 03:14:39.903 304 18238.81 59.86 52650.44 88888.00 2007-10-31 03:14:40.403 304 18238.82 59.90 52650.47 88888.00 2007-10-31 03:14:40.903 304 18238.74 59.84 52650.51 88888.00 2007-10-31 03:14:41.403 304 18238.73 59.91 52650.43 88888.00 2007-10-31 03:14:41.903 304 18238.68 59.92 52650.40 88888.00 2007-10-31 03:14:42.403 304 18238.72 59.92 52650.49 88888.00 2007-10-31 03:14:42.903 304 18238.68 59.87 52650.44 88888.00 2007-10-31 03:14:43.403 304 18238.57 59.82 52650.44 88888.00 2007-10-31 03:14:43.903 304 18238.61 59.77 52650.46 88888.00 2007-10-31 03:14:44.403 304 18238.74 59.74 52650.52 88888.00 2007-10-31 03:14:44.903 304 18238.62 59.74 52650.60 88888.00 2007-10-31 03:14:45.403 304 18238.68 59.70 52650.61 88888.00 2007-10-31 03:14:45.903 304 18238.77 59.60 52650.64 88888.00 2007-10-31 03:14:46.403 304 18238.71 59.57 52650.63 88888.00 2007-10-31 03:14:46.903 304 18238.60 59.57 52650.65 88888.00 2007-10-31 03:14:47.403 304 18238.31 59.68 52650.58 88888.00 2007-10-31 03:14:47.903 304 18238.36 59.70 52650.63 88888.00 2007-10-31 03:14:48.403 304 18238.38 59.70 52650.62 88888.00 2007-10-31 03:14:48.903 304 18238.28 59.68 52650.50 88888.00 2007-10-31 03:14:49.403 304 18238.29 59.66 52650.43 88888.00 2007-10-31 03:14:49.903 304 18238.29 59.65 52650.47 88888.00 2007-10-31 03:14:50.403 304 18238.22 59.70 52650.53 88888.00 2007-10-31 03:14:50.903 304 18238.17 59.67 52650.53 88888.00 2007-10-31 03:14:51.403 304 18238.18 59.59 52650.66 88888.00 2007-10-31 03:14:51.903 304 18238.20 59.55 52650.63 88888.00 2007-10-31 03:14:52.403 304 18238.28 59.55 52650.66 88888.00 2007-10-31 03:14:52.903 304 18238.20 59.71 52650.61 88888.00 2007-10-31 03:14:53.403 304 18238.12 59.73 52650.53 88888.00 2007-10-31 03:14:53.903 304 18238.00 59.73 52650.63 88888.00 2007-10-31 03:14:54.403 304 18237.96 59.71 52650.58 88888.00 2007-10-31 03:14:54.903 304 18237.97 59.65 52650.55 88888.00 2007-10-31 03:14:55.403 304 18238.02 59.61 52650.60 88888.00 2007-10-31 03:14:55.903 304 18238.01 59.58 52650.67 88888.00 2007-10-31 03:14:56.403 304 18237.96 59.64 52650.55 88888.00 2007-10-31 03:14:56.903 304 18237.94 59.70 52650.47 88888.00 2007-10-31 03:14:57.403 304 18237.89 59.75 52650.42 88888.00 2007-10-31 03:14:57.903 304 18237.96 59.76 52650.35 88888.00 2007-10-31 03:14:58.403 304 18237.94 59.66 52650.40 88888.00 2007-10-31 03:14:58.903 304 18237.80 59.60 52650.52 88888.00 2007-10-31 03:14:59.403 304 18237.76 59.58 52650.57 88888.00 2007-10-31 03:14:59.903 304 18237.81 59.59 52650.70 88888.00 2007-10-31 03:15:00.403 304 18237.66 59.58 52650.77 88888.00 2007-10-31 03:15:00.903 304 18237.67 59.61 52650.79 88888.00 2007-10-31 03:15:01.403 304 18237.68 59.69 52650.69 88888.00 2007-10-31 03:15:01.903 304 18237.73 59.67 52650.68 88888.00 2007-10-31 03:15:02.403 304 18237.70 59.68 52650.68 88888.00 2007-10-31 03:15:02.903 304 18237.66 59.65 52650.61 88888.00 2007-10-31 03:15:03.403 304 18237.77 59.70 52650.52 88888.00 2007-10-31 03:15:03.903 304 18237.70 59.75 52650.51 88888.00 2007-10-31 03:15:04.403 304 18237.74 59.81 52650.51 88888.00 2007-10-31 03:15:04.903 304 18237.75 59.85 52650.50 88888.00 2007-10-31 03:15:05.403 304 18237.81 59.80 52650.51 88888.00 2007-10-31 03:15:05.903 304 18237.81 59.74 52650.58 88888.00 2007-10-31 03:15:06.403 304 18237.85 59.71 52650.51 88888.00 2007-10-31 03:15:06.903 304 18237.71 59.76 52650.27 88888.00 2007-10-31 03:15:07.403 304 18237.82 59.77 52650.31 88888.00 2007-10-31 03:15:07.903 304 18237.87 59.82 52650.41 88888.00 2007-10-31 03:15:08.403 304 18237.68 59.81 52650.49 88888.00 2007-10-31 03:15:08.903 304 18237.49 59.81 52650.57 88888.00 2007-10-31 03:15:09.403 304 18237.57 59.76 52650.58 88888.00 2007-10-31 03:15:09.903 304 18237.64 59.78 52650.65 88888.00 2007-10-31 03:15:10.403 304 18237.69 59.75 52650.65 88888.00 2007-10-31 03:15:10.903 304 18237.68 59.76 52650.56 88888.00 2007-10-31 03:15:11.403 304 18237.56 59.80 52650.56 88888.00 2007-10-31 03:15:11.903 304 18237.63 59.85 52650.61 88888.00 2007-10-31 03:15:12.403 304 18237.66 59.78 52650.57 88888.00 2007-10-31 03:15:12.903 304 18237.64 59.68 52650.47 88888.00 2007-10-31 03:15:13.403 304 18237.52 59.72 52650.45 88888.00 2007-10-31 03:15:13.903 304 18237.53 59.79 52650.50 88888.00 2007-10-31 03:15:14.403 304 18237.52 59.80 52650.45 88888.00 2007-10-31 03:15:14.903 304 18237.46 59.75 52650.43 88888.00 2007-10-31 03:15:15.403 304 18237.59 59.77 52650.49 88888.00 2007-10-31 03:15:15.903 304 18237.58 59.85 52650.37 88888.00 2007-10-31 03:15:16.403 304 18237.76 59.91 52650.34 88888.00 2007-10-31 03:15:16.903 304 18237.85 59.97 52650.31 88888.00 2007-10-31 03:15:17.403 304 18237.91 59.89 52650.39 88888.00 2007-10-31 03:15:17.903 304 18237.88 59.84 52650.41 88888.00 2007-10-31 03:15:18.403 304 18237.76 59.88 52650.51 88888.00 2007-10-31 03:15:18.903 304 18237.75 59.88 52650.45 88888.00 2007-10-31 03:15:19.403 304 18237.78 59.89 52650.52 88888.00 2007-10-31 03:15:19.903 304 18237.80 59.94 52650.51 88888.00 2007-10-31 03:15:20.403 304 18237.81 59.96 52650.42 88888.00 2007-10-31 03:15:20.903 304 18237.81 59.88 52650.50 88888.00 2007-10-31 03:15:21.403 304 18237.85 59.89 52650.47 88888.00 2007-10-31 03:15:21.903 304 18237.92 59.86 52650.37 88888.00 2007-10-31 03:15:22.403 304 18237.89 59.96 52650.40 88888.00 2007-10-31 03:15:22.903 304 18237.86 60.07 52650.43 88888.00 2007-10-31 03:15:23.403 304 18237.74 60.07 52650.34 88888.00 2007-10-31 03:15:23.903 304 18237.76 60.10 52650.37 88888.00 2007-10-31 03:15:24.403 304 18237.87 60.09 52650.33 88888.00 2007-10-31 03:15:24.903 304 18237.97 60.06 52650.34 88888.00 2007-10-31 03:15:25.403 304 18237.95 60.01 52650.44 88888.00 2007-10-31 03:15:25.903 304 18238.02 59.91 52650.50 88888.00 2007-10-31 03:15:26.403 304 18237.98 59.88 52650.42 88888.00 2007-10-31 03:15:26.903 304 18237.91 59.84 52650.45 88888.00 2007-10-31 03:15:27.403 304 18237.99 59.94 52650.43 88888.00 2007-10-31 03:15:27.903 304 18238.02 60.00 52650.38 88888.00 2007-10-31 03:15:28.403 304 18238.06 60.03 52650.41 88888.00 2007-10-31 03:15:28.903 304 18238.03 59.97 52650.38 88888.00 2007-10-31 03:15:29.403 304 18238.07 59.81 52650.34 88888.00 2007-10-31 03:15:29.903 304 18238.13 59.71 52650.39 88888.00 2007-10-31 03:15:30.403 304 18238.23 59.68 52650.39 88888.00 2007-10-31 03:15:30.903 304 18238.23 59.72 52650.38 88888.00 2007-10-31 03:15:31.403 304 18238.20 59.69 52650.47 88888.00 2007-10-31 03:15:31.903 304 18238.27 59.59 52650.44 88888.00 2007-10-31 03:15:32.403 304 18238.30 59.52 52650.46 88888.00 2007-10-31 03:15:32.903 304 18238.34 59.59 52650.56 88888.00 2007-10-31 03:15:33.403 304 18238.33 59.68 52650.56 88888.00 2007-10-31 03:15:33.903 304 18238.28 59.67 52650.42 88888.00 2007-10-31 03:15:34.403 304 18238.38 59.71 52650.29 88888.00 2007-10-31 03:15:34.903 304 18238.47 59.88 52650.40 88888.00 2007-10-31 03:15:35.403 304 18238.36 59.92 52650.41 88888.00 2007-10-31 03:15:35.903 304 18238.31 59.90 52650.40 88888.00 2007-10-31 03:15:36.403 304 18238.32 59.92 52650.49 88888.00 2007-10-31 03:15:36.903 304 18238.24 59.99 52650.51 88888.00 2007-10-31 03:15:37.403 304 18238.20 59.99 52650.44 88888.00 2007-10-31 03:15:37.903 304 18238.31 59.92 52650.29 88888.00 2007-10-31 03:15:38.403 304 18238.36 59.93 52650.26 88888.00 2007-10-31 03:15:38.903 304 18238.34 59.97 52650.27 88888.00 2007-10-31 03:15:39.403 304 18238.30 60.01 52650.28 88888.00 2007-10-31 03:15:39.903 304 18238.38 59.99 52650.43 88888.00 2007-10-31 03:15:40.403 304 18238.40 59.98 52650.34 88888.00 2007-10-31 03:15:40.903 304 18238.41 59.98 52650.27 88888.00 2007-10-31 03:15:41.403 304 18238.42 59.99 52650.34 88888.00 2007-10-31 03:15:41.903 304 18238.47 59.96 52650.37 88888.00 2007-10-31 03:15:42.403 304 18238.47 59.91 52650.31 88888.00 2007-10-31 03:15:42.903 304 18238.50 59.96 52650.32 88888.00 2007-10-31 03:15:43.403 304 18238.61 59.92 52650.23 88888.00 2007-10-31 03:15:43.903 304 18238.58 59.79 52650.21 88888.00 2007-10-31 03:15:44.403 304 18238.56 59.79 52650.37 88888.00 2007-10-31 03:15:44.903 304 18238.64 59.85 52650.52 88888.00 2007-10-31 03:15:45.403 304 18238.61 59.85 52650.43 88888.00 2007-10-31 03:15:45.903 304 18238.57 59.91 52650.40 88888.00 2007-10-31 03:15:46.403 304 18238.54 59.88 52650.35 88888.00 2007-10-31 03:15:46.903 304 18238.55 59.79 52650.26 88888.00 2007-10-31 03:15:47.403 304 18238.64 59.76 52650.16 88888.00 2007-10-31 03:15:47.903 304 18238.64 59.77 52650.16 88888.00 2007-10-31 03:15:48.403 304 18238.58 59.79 52650.21 88888.00 2007-10-31 03:15:48.903 304 18238.53 59.76 52650.42 88888.00 2007-10-31 03:15:49.403 304 18238.55 59.80 52650.51 88888.00 2007-10-31 03:15:49.903 304 18238.53 59.92 52650.40 88888.00 2007-10-31 03:15:50.403 304 18238.61 59.94 52650.29 88888.00 2007-10-31 03:15:50.903 304 18238.61 59.96 52650.33 88888.00 2007-10-31 03:15:51.403 304 18238.63 60.00 52650.38 88888.00 2007-10-31 03:15:51.903 304 18238.55 60.11 52650.39 88888.00 2007-10-31 03:15:52.403 304 18238.56 60.14 52650.50 88888.00 2007-10-31 03:15:52.903 304 18238.57 60.11 52650.50 88888.00 2007-10-31 03:15:53.403 304 18238.53 60.09 52650.41 88888.00 2007-10-31 03:15:53.903 304 18238.47 60.10 52650.43 88888.00 2007-10-31 03:15:54.403 304 18238.60 60.16 52650.31 88888.00 2007-10-31 03:15:54.903 304 18238.74 60.07 52650.21 88888.00 2007-10-31 03:15:55.403 304 18238.66 60.09 52650.37 88888.00 2007-10-31 03:15:55.903 304 18238.60 60.04 52650.49 88888.00 2007-10-31 03:15:56.403 304 18238.67 60.04 52650.74 88888.00 2007-10-31 03:15:56.903 304 18238.75 59.97 52650.75 88888.00 2007-10-31 03:15:57.403 304 18238.66 59.92 52650.69 88888.00 2007-10-31 03:15:57.903 304 18238.63 59.96 52650.68 88888.00 2007-10-31 03:15:58.403 304 18238.65 60.03 52650.65 88888.00 2007-10-31 03:15:58.903 304 18238.63 60.12 52650.56 88888.00 2007-10-31 03:15:59.403 304 18238.65 60.14 52650.64 88888.00 2007-10-31 03:15:59.903 304 18238.70 60.23 52650.64 88888.00 2007-10-31 03:16:00.403 304 18238.77 60.29 52650.67 88888.00 2007-10-31 03:16:00.903 304 18238.86 60.26 52650.49 88888.00 2007-10-31 03:16:01.403 304 18238.73 60.18 52650.44 88888.00 2007-10-31 03:16:01.903 304 18238.77 59.96 52650.60 88888.00 2007-10-31 03:16:02.403 304 18238.86 59.95 52650.66 88888.00 2007-10-31 03:16:02.903 304 18238.81 60.00 52650.65 88888.00 2007-10-31 03:16:03.403 304 18238.78 60.00 52650.58 88888.00 2007-10-31 03:16:03.903 304 18238.74 59.92 52650.62 88888.00 2007-10-31 03:16:04.403 304 18238.78 60.07 52650.51 88888.00 2007-10-31 03:16:04.903 304 18238.82 60.25 52650.51 88888.00 2007-10-31 03:16:05.403 304 18238.74 60.33 52650.42 88888.00 2007-10-31 03:16:05.903 304 18238.77 60.31 52650.52 88888.00 2007-10-31 03:16:06.403 304 18238.89 60.30 52650.47 88888.00 2007-10-31 03:16:06.903 304 18238.85 60.35 52650.53 88888.00 2007-10-31 03:16:07.403 304 18238.92 60.32 52650.62 88888.00 2007-10-31 03:16:07.903 304 18238.70 60.28 52650.56 88888.00 2007-10-31 03:16:08.403 304 18238.81 60.29 52650.51 88888.00 2007-10-31 03:16:08.903 304 18238.90 60.35 52650.58 88888.00 2007-10-31 03:16:09.403 304 18238.92 60.41 52650.53 88888.00 2007-10-31 03:16:09.903 304 18238.92 60.33 52650.53 88888.00 2007-10-31 03:16:10.403 304 18238.83 60.25 52650.53 88888.00 2007-10-31 03:16:10.903 304 18238.82 60.08 52650.50 88888.00 2007-10-31 03:16:11.403 304 18238.87 60.10 52650.53 88888.00 2007-10-31 03:16:11.903 304 18238.84 60.12 52650.63 88888.00 2007-10-31 03:16:12.403 304 18239.04 60.14 52650.55 88888.00 2007-10-31 03:16:12.903 304 18239.04 60.26 52650.54 88888.00 2007-10-31 03:16:13.403 304 18239.03 60.23 52650.40 88888.00 2007-10-31 03:16:13.903 304 18238.99 60.12 52650.43 88888.00 2007-10-31 03:16:14.403 304 18239.04 60.09 52650.45 88888.00 2007-10-31 03:16:14.903 304 18239.05 60.12 52650.47 88888.00 2007-10-31 03:16:15.403 304 18238.90 60.04 52650.51 88888.00 2007-10-31 03:16:15.903 304 18238.93 60.06 52650.61 88888.00 2007-10-31 03:16:16.403 304 18238.99 60.10 52650.57 88888.00 2007-10-31 03:16:16.903 304 18238.98 60.12 52650.61 88888.00 2007-10-31 03:16:17.403 304 18238.99 60.08 52650.44 88888.00 2007-10-31 03:16:17.903 304 18239.06 60.10 52650.35 88888.00 2007-10-31 03:16:18.403 304 18239.19 60.16 52650.33 88888.00 2007-10-31 03:16:18.903 304 18239.22 60.31 52650.40 88888.00 2007-10-31 03:16:19.403 304 18239.12 60.33 52650.34 88888.00 2007-10-31 03:16:19.903 304 18239.09 60.31 52650.32 88888.00 2007-10-31 03:16:20.403 304 18239.20 60.29 52650.35 88888.00 2007-10-31 03:16:20.903 304 18239.17 60.28 52650.47 88888.00 2007-10-31 03:16:21.403 304 18239.17 60.15 52650.51 88888.00 2007-10-31 03:16:21.903 304 18239.25 60.10 52650.47 88888.00 2007-10-31 03:16:22.403 304 18239.19 60.13 52650.43 88888.00 2007-10-31 03:16:22.903 304 18239.12 60.15 52650.51 88888.00 2007-10-31 03:16:23.403 304 18239.12 60.12 52650.52 88888.00 2007-10-31 03:16:23.903 304 18239.17 60.07 52650.35 88888.00 2007-10-31 03:16:24.403 304 18239.17 60.06 52650.20 88888.00 2007-10-31 03:16:24.903 304 18239.08 59.93 52650.17 88888.00 2007-10-31 03:16:25.403 304 18239.17 59.86 52650.20 88888.00 2007-10-31 03:16:25.903 304 18239.23 59.69 52650.26 88888.00 2007-10-31 03:16:26.403 304 18239.22 59.67 52650.45 88888.00 2007-10-31 03:16:26.903 304 18239.29 59.68 52650.41 88888.00 2007-10-31 03:16:27.403 304 18239.30 59.58 52650.22 88888.00 2007-10-31 03:16:27.903 304 18239.39 59.48 52650.27 88888.00 2007-10-31 03:16:28.403 304 18239.40 59.45 52650.22 88888.00 2007-10-31 03:16:28.903 304 18239.46 59.33 52650.16 88888.00 2007-10-31 03:16:29.403 304 18239.41 59.28 52650.24 88888.00 2007-10-31 03:16:29.903 304 18239.36 59.22 52650.35 88888.00 2007-10-31 03:16:30.403 304 18239.33 59.18 52650.34 88888.00 2007-10-31 03:16:30.903 304 18239.29 59.15 52650.35 88888.00 2007-10-31 03:16:31.403 304 18239.39 59.08 52650.39 88888.00 2007-10-31 03:16:31.903 304 18239.37 59.13 52650.34 88888.00 2007-10-31 03:16:32.403 304 18239.41 59.16 52650.44 88888.00 2007-10-31 03:16:32.903 304 18239.47 59.07 52650.31 88888.00 2007-10-31 03:16:33.403 304 18239.34 59.08 52650.18 88888.00 2007-10-31 03:16:33.903 304 18239.36 59.10 52650.29 88888.00 2007-10-31 03:16:34.403 304 18239.25 59.05 52650.41 88888.00 2007-10-31 03:16:34.903 304 18239.18 59.03 52650.41 88888.00 2007-10-31 03:16:35.403 304 18239.28 58.97 52650.38 88888.00 2007-10-31 03:16:35.903 304 18239.30 58.95 52650.30 88888.00 2007-10-31 03:16:36.403 304 18239.29 58.86 52650.26 88888.00 2007-10-31 03:16:36.903 304 18239.31 58.75 52650.17 88888.00 2007-10-31 03:16:37.403 304 18239.32 58.79 52650.26 88888.00 2007-10-31 03:16:37.903 304 18239.23 58.74 52650.27 88888.00 2007-10-31 03:16:38.403 304 18239.28 58.74 52650.17 88888.00 2007-10-31 03:16:38.903 304 18239.29 58.70 52650.03 88888.00 2007-10-31 03:16:39.403 304 18239.34 58.63 52650.12 88888.00 2007-10-31 03:16:39.903 304 18239.42 58.57 52650.33 88888.00 2007-10-31 03:16:40.403 304 18239.25 58.54 52650.31 88888.00 2007-10-31 03:16:40.903 304 18239.27 58.45 52650.33 88888.00 2007-10-31 03:16:41.403 304 18239.34 58.47 52650.28 88888.00 2007-10-31 03:16:41.903 304 18239.33 58.41 52650.17 88888.00 2007-10-31 03:16:42.403 304 18239.20 58.33 52650.26 88888.00 2007-10-31 03:16:42.903 304 18239.15 58.25 52650.34 88888.00 2007-10-31 03:16:43.403 304 18239.17 58.19 52650.28 88888.00 2007-10-31 03:16:43.903 304 18239.42 58.13 52650.26 88888.00 2007-10-31 03:16:44.403 304 18239.63 58.19 52650.33 88888.00 2007-10-31 03:16:44.903 304 18239.63 58.22 52650.41 88888.00 2007-10-31 03:16:45.403 304 18239.59 58.24 52650.43 88888.00 2007-10-31 03:16:45.903 304 18239.41 58.19 52650.39 88888.00 2007-10-31 03:16:46.403 304 18239.41 58.12 52650.42 88888.00 2007-10-31 03:16:46.903 304 18239.40 58.19 52650.49 88888.00 2007-10-31 03:16:47.403 304 18239.34 58.11 52650.45 88888.00 2007-10-31 03:16:47.903 304 18239.26 58.10 52650.49 88888.00 2007-10-31 03:16:48.403 304 18239.31 58.05 52650.56 88888.00 2007-10-31 03:16:48.903 304 18239.25 57.97 52650.58 88888.00 2007-10-31 03:16:49.403 304 18239.15 57.93 52650.42 88888.00 2007-10-31 03:16:49.903 304 18239.07 57.94 52650.42 88888.00 2007-10-31 03:16:50.403 304 18238.95 57.79 52650.33 88888.00 2007-10-31 03:16:50.903 304 18238.89 57.80 52650.55 88888.00 2007-10-31 03:16:51.403 304 18238.85 58.03 52650.65 88888.00 2007-10-31 03:16:51.903 304 18238.82 58.08 52650.61 88888.00 2007-10-31 03:16:52.403 304 18238.66 58.04 52650.54 88888.00 2007-10-31 03:16:52.903 304 18238.63 57.96 52650.49 88888.00 2007-10-31 03:16:53.403 304 18238.58 57.87 52650.60 88888.00 2007-10-31 03:16:53.903 304 18238.51 57.85 52650.60 88888.00 2007-10-31 03:16:54.403 304 18238.35 57.76 52650.62 88888.00 2007-10-31 03:16:54.903 304 18238.31 57.80 52650.61 88888.00 2007-10-31 03:16:55.403 304 18238.38 57.90 52650.66 88888.00 2007-10-31 03:16:55.903 304 18238.22 57.82 52650.75 88888.00 2007-10-31 03:16:56.403 304 18238.13 57.71 52650.86 88888.00 2007-10-31 03:16:56.903 304 18238.21 57.80 52650.88 88888.00 2007-10-31 03:16:57.403 304 18238.11 57.86 52650.87 88888.00 2007-10-31 03:16:57.903 304 18237.99 57.87 52650.85 88888.00 2007-10-31 03:16:58.403 304 18237.95 57.88 52650.81 88888.00 2007-10-31 03:16:58.903 304 18237.88 57.87 52650.69 88888.00 2007-10-31 03:16:59.403 304 18237.88 57.84 52650.67 88888.00 2007-10-31 03:16:59.903 304 18237.81 57.86 52650.80 88888.00 2007-10-31 03:17:00.403 304 18237.68 57.87 52650.86 88888.00 2007-10-31 03:17:00.903 304 18237.73 57.86 52650.79 88888.00 2007-10-31 03:17:01.403 304 18237.73 57.98 52650.79 88888.00 2007-10-31 03:17:01.903 304 18237.63 58.10 52650.58 88888.00 2007-10-31 03:17:02.403 304 18237.60 58.02 52650.52 88888.00 2007-10-31 03:17:02.903 304 18237.51 58.02 52650.56 88888.00 2007-10-31 03:17:03.403 304 18237.43 58.03 52650.54 88888.00 2007-10-31 03:17:03.903 304 18237.40 57.99 52650.61 88888.00 2007-10-31 03:17:04.403 304 18237.46 58.01 52650.63 88888.00 2007-10-31 03:17:04.903 304 18237.42 58.00 52650.55 88888.00 2007-10-31 03:17:05.403 304 18237.40 57.97 52650.52 88888.00 2007-10-31 03:17:05.903 304 18237.29 58.09 52650.51 88888.00 2007-10-31 03:17:06.403 304 18237.01 58.16 52650.52 88888.00 2007-10-31 03:17:06.903 304 18236.99 58.22 52650.52 88888.00 2007-10-31 03:17:07.403 304 18237.03 58.27 52650.85 88888.00 2007-10-31 03:17:07.903 304 18237.00 58.24 52651.00 88888.00 2007-10-31 03:17:08.403 304 18237.05 58.30 52650.97 88888.00 2007-10-31 03:17:08.903 304 18236.99 58.43 52650.82 88888.00 2007-10-31 03:17:09.403 304 18236.97 58.43 52650.77 88888.00 2007-10-31 03:17:09.903 304 18236.95 58.41 52650.87 88888.00 2007-10-31 03:17:10.403 304 18236.79 58.45 52650.96 88888.00 2007-10-31 03:17:10.903 304 18236.67 58.44 52651.03 88888.00 2007-10-31 03:17:11.403 304 18236.78 58.44 52651.13 88888.00 2007-10-31 03:17:11.903 304 18236.82 58.51 52651.07 88888.00 2007-10-31 03:17:12.403 304 18236.79 58.51 52651.16 88888.00 2007-10-31 03:17:12.903 304 18236.84 58.44 52651.15 88888.00 2007-10-31 03:17:13.403 304 18236.64 58.40 52651.12 88888.00 2007-10-31 03:17:13.903 304 18236.51 58.41 52651.12 88888.00 2007-10-31 03:17:14.403 304 18236.32 58.38 52651.00 88888.00 2007-10-31 03:17:14.903 304 18236.25 58.32 52650.91 88888.00 2007-10-31 03:17:15.403 304 18236.25 58.30 52650.86 88888.00 2007-10-31 03:17:15.903 304 18236.25 58.27 52650.84 88888.00 2007-10-31 03:17:16.403 304 18236.17 58.40 52650.85 88888.00 2007-10-31 03:17:16.903 304 18236.22 58.48 52650.96 88888.00 2007-10-31 03:17:17.403 304 18236.13 58.59 52650.97 88888.00 2007-10-31 03:17:17.903 304 18236.18 58.66 52651.01 88888.00 2007-10-31 03:17:18.403 304 18236.14 58.75 52650.96 88888.00 2007-10-31 03:17:18.903 304 18236.23 58.81 52650.95 88888.00 2007-10-31 03:17:19.403 304 18236.23 58.77 52650.90 88888.00 2007-10-31 03:17:19.903 304 18236.16 58.91 52650.98 88888.00 2007-10-31 03:17:20.403 304 18236.29 58.87 52651.15 88888.00 2007-10-31 03:17:20.903 304 18236.27 58.86 52651.04 88888.00 2007-10-31 03:17:21.403 304 18236.22 58.85 52650.98 88888.00 2007-10-31 03:17:21.903 304 18236.19 58.80 52650.89 88888.00 2007-10-31 03:17:22.403 304 18236.30 58.88 52650.90 88888.00 2007-10-31 03:17:22.903 304 18236.40 58.97 52650.99 88888.00 2007-10-31 03:17:23.403 304 18236.47 59.03 52651.14 88888.00 2007-10-31 03:17:23.903 304 18236.55 59.03 52651.01 88888.00 2007-10-31 03:17:24.403 304 18236.54 58.95 52650.64 88888.00 2007-10-31 03:17:24.903 304 18236.46 58.80 52650.45 88888.00 2007-10-31 03:17:25.403 304 18236.47 58.95 52650.44 88888.00 2007-10-31 03:17:25.903 304 18236.54 59.09 52650.60 88888.00 2007-10-31 03:17:26.403 304 18236.59 59.09 52650.81 88888.00 2007-10-31 03:17:26.903 304 18236.46 58.91 52650.88 88888.00 2007-10-31 03:17:27.403 304 18236.39 58.88 52650.89 88888.00 2007-10-31 03:17:27.903 304 18236.44 58.89 52650.86 88888.00 2007-10-31 03:17:28.403 304 18236.50 58.98 52650.78 88888.00 2007-10-31 03:17:28.903 304 18236.61 59.07 52650.76 88888.00 2007-10-31 03:17:29.403 304 18236.60 59.12 52650.68 88888.00 2007-10-31 03:17:29.903 304 18236.66 59.22 52650.63 88888.00 2007-10-31 03:17:30.403 304 18236.72 59.26 52650.67 88888.00 2007-10-31 03:17:30.903 304 18236.79 59.21 52650.76 88888.00 2007-10-31 03:17:31.403 304 18236.75 59.27 52650.73 88888.00 2007-10-31 03:17:31.903 304 18236.84 59.24 52650.62 88888.00 2007-10-31 03:17:32.403 304 18236.82 59.24 52650.58 88888.00 2007-10-31 03:17:32.903 304 18236.69 59.26 52650.57 88888.00 2007-10-31 03:17:33.403 304 18236.84 59.18 52650.60 88888.00 2007-10-31 03:17:33.903 304 18237.01 59.27 52650.65 88888.00 2007-10-31 03:17:34.403 304 18237.03 59.28 52650.65 88888.00 2007-10-31 03:17:34.903 304 18236.94 59.16 52650.67 88888.00 2007-10-31 03:17:35.403 304 18237.06 59.08 52650.73 88888.00 2007-10-31 03:17:35.903 304 18237.27 59.24 52650.64 88888.00 2007-10-31 03:17:36.403 304 18237.35 59.34 52650.62 88888.00 2007-10-31 03:17:36.903 304 18237.57 59.39 52650.54 88888.00 2007-10-31 03:17:37.403 304 18237.67 59.38 52650.42 88888.00 2007-10-31 03:17:37.903 304 18237.59 59.41 52650.52 88888.00 2007-10-31 03:17:38.403 304 18237.64 59.42 52650.66 88888.00 2007-10-31 03:17:38.903 304 18237.60 59.48 52650.64 88888.00 2007-10-31 03:17:39.403 304 18237.57 59.42 52650.54 88888.00 2007-10-31 03:17:39.903 304 18237.54 59.38 52650.52 88888.00 2007-10-31 03:17:40.403 304 18237.59 59.31 52650.56 88888.00 2007-10-31 03:17:40.903 304 18237.69 59.31 52650.61 88888.00 2007-10-31 03:17:41.403 304 18237.66 59.33 52650.56 88888.00 2007-10-31 03:17:41.903 304 18237.64 59.37 52650.53 88888.00 2007-10-31 03:17:42.403 304 18237.79 59.44 52650.49 88888.00 2007-10-31 03:17:42.903 304 18237.94 59.44 52650.46 88888.00 2007-10-31 03:17:43.403 304 18237.85 59.47 52650.51 88888.00 2007-10-31 03:17:43.903 304 18237.89 59.38 52650.53 88888.00 2007-10-31 03:17:44.403 304 18238.05 59.22 52650.63 88888.00 2007-10-31 03:17:44.903 304 18238.16 59.26 52650.81 88888.00 2007-10-31 03:17:45.403 304 18238.25 59.26 52650.76 88888.00 2007-10-31 03:17:45.903 304 18238.24 59.28 52650.67 88888.00 2007-10-31 03:17:46.403 304 18238.17 59.26 52650.65 88888.00 2007-10-31 03:17:46.903 304 18238.29 59.35 52650.62 88888.00 2007-10-31 03:17:47.403 304 18238.36 59.43 52650.56 88888.00 2007-10-31 03:17:47.903 304 18238.39 59.42 52650.50 88888.00 2007-10-31 03:17:48.403 304 18238.38 59.41 52650.42 88888.00 2007-10-31 03:17:48.903 304 18238.36 59.31 52650.49 88888.00 2007-10-31 03:17:49.403 304 18238.49 59.30 52650.53 88888.00 2007-10-31 03:17:49.903 304 18238.51 59.30 52650.57 88888.00 2007-10-31 03:17:50.403 304 18238.38 59.30 52650.60 88888.00 2007-10-31 03:17:50.903 304 18238.42 59.25 52650.61 88888.00 2007-10-31 03:17:51.403 304 18238.40 59.27 52650.67 88888.00 2007-10-31 03:17:51.903 304 18238.50 59.27 52650.69 88888.00 2007-10-31 03:17:52.403 304 18238.58 59.22 52650.63 88888.00 2007-10-31 03:17:52.903 304 18238.53 59.33 52650.66 88888.00 2007-10-31 03:17:53.403 304 18238.68 59.37 52650.60 88888.00 2007-10-31 03:17:53.903 304 18238.74 59.45 52650.57 88888.00 2007-10-31 03:17:54.403 304 18238.65 59.40 52650.68 88888.00 2007-10-31 03:17:54.903 304 18238.64 59.40 52650.60 88888.00 2007-10-31 03:17:55.403 304 18238.60 59.49 52650.56 88888.00 2007-10-31 03:17:55.903 304 18238.70 59.44 52650.54 88888.00 2007-10-31 03:17:56.403 304 18238.73 59.33 52650.56 88888.00 2007-10-31 03:17:56.903 304 18238.72 59.37 52650.49 88888.00 2007-10-31 03:17:57.403 304 18238.67 59.39 52650.53 88888.00 2007-10-31 03:17:57.903 304 18238.72 59.34 52650.52 88888.00 2007-10-31 03:17:58.400 304 18238.83 59.36 52650.56 88888.00 2007-10-31 03:17:58.900 304 18238.68 59.36 52650.63 88888.00 2007-10-31 03:17:59.400 304 18238.72 59.36 52650.68 88888.00 2007-10-31 03:17:59.900 304 18238.82 59.39 52650.68 88888.00 2007-10-31 03:18:00.400 304 18238.79 59.38 52650.64 88888.00 2007-10-31 03:18:00.900 304 18238.86 59.35 52650.56 88888.00 2007-10-31 03:18:01.400 304 18238.96 59.28 52650.47 88888.00 2007-10-31 03:18:01.900 304 18238.95 59.20 52650.53 88888.00 2007-10-31 03:18:02.400 304 18238.93 59.09 52650.52 88888.00 2007-10-31 03:18:02.900 304 18238.90 59.04 52650.47 88888.00 2007-10-31 03:18:03.400 304 18238.95 58.99 52650.47 88888.00 2007-10-31 03:18:03.900 304 18238.96 58.87 52650.46 88888.00 2007-10-31 03:18:04.400 304 18238.83 58.94 52650.46 88888.00 2007-10-31 03:18:04.900 304 18238.83 58.91 52650.53 88888.00 2007-10-31 03:18:05.400 304 18238.82 58.95 52650.52 88888.00 2007-10-31 03:18:05.900 304 18238.87 59.09 52650.61 88888.00 2007-10-31 03:18:06.400 304 18238.97 59.09 52650.68 88888.00 2007-10-31 03:18:06.900 304 18239.04 59.16 52650.58 88888.00 2007-10-31 03:18:07.400 304 18238.90 59.14 52650.62 88888.00 2007-10-31 03:18:07.900 304 18238.92 59.09 52650.73 88888.00 2007-10-31 03:18:08.400 304 18238.92 59.06 52650.64 88888.00 2007-10-31 03:18:08.900 304 18238.85 59.02 52650.58 88888.00 2007-10-31 03:18:09.400 304 18238.89 58.92 52650.52 88888.00 2007-10-31 03:18:09.900 304 18238.99 58.94 52650.50 88888.00 2007-10-31 03:18:10.400 304 18238.96 59.02 52650.35 88888.00 2007-10-31 03:18:10.900 304 18238.90 59.02 52650.32 88888.00 2007-10-31 03:18:11.400 304 18238.92 58.97 52650.29 88888.00 2007-10-31 03:18:11.900 304 18238.78 58.92 52650.37 88888.00 2007-10-31 03:18:12.400 304 18238.87 58.94 52650.52 88888.00 2007-10-31 03:18:12.900 304 18239.03 58.93 52650.52 88888.00 2007-10-31 03:18:13.400 304 18239.04 58.93 52650.38 88888.00 2007-10-31 03:18:13.900 304 18238.98 58.85 52650.37 88888.00 2007-10-31 03:18:14.400 304 18238.93 59.00 52650.40 88888.00 2007-10-31 03:18:14.900 304 18238.93 59.06 52650.39 88888.00 2007-10-31 03:18:15.400 304 18238.89 58.93 52650.46 88888.00 2007-10-31 03:18:15.900 304 18239.01 58.98 52650.53 88888.00 2007-10-31 03:18:16.400 304 18239.05 59.01 52650.40 88888.00 2007-10-31 03:18:16.900 304 18239.03 58.96 52650.46 88888.00 2007-10-31 03:18:17.400 304 18239.00 58.94 52650.49 88888.00 2007-10-31 03:18:17.900 304 18239.08 58.90 52650.54 88888.00 2007-10-31 03:18:18.400 304 18239.05 58.90 52650.50 88888.00 2007-10-31 03:18:18.900 304 18238.99 58.86 52650.46 88888.00 2007-10-31 03:18:19.400 304 18239.05 58.78 52650.44 88888.00 2007-10-31 03:18:19.900 304 18239.01 58.75 52650.40 88888.00 2007-10-31 03:18:20.400 304 18238.94 58.64 52650.30 88888.00 2007-10-31 03:18:20.900 304 18238.89 58.66 52650.29 88888.00 2007-10-31 03:18:21.400 304 18238.86 58.64 52650.29 88888.00 2007-10-31 03:18:21.900 304 18238.87 58.66 52650.27 88888.00 2007-10-31 03:18:22.400 304 18238.90 58.70 52650.24 88888.00 2007-10-31 03:18:22.900 304 18238.81 58.78 52650.17 88888.00 2007-10-31 03:18:23.400 304 18238.88 58.82 52650.17 88888.00 2007-10-31 03:18:23.900 304 18238.93 58.71 52650.11 88888.00 2007-10-31 03:18:24.400 304 18238.89 58.73 52650.12 88888.00 2007-10-31 03:18:24.900 304 18238.85 58.74 52650.05 88888.00 2007-10-31 03:18:25.400 304 18238.76 58.64 52649.92 88888.00 2007-10-31 03:18:25.900 304 18238.68 58.59 52649.95 88888.00 2007-10-31 03:18:26.400 304 18238.75 58.59 52649.93 88888.00 2007-10-31 03:18:26.900 304 18238.82 58.52 52649.91 88888.00 2007-10-31 03:18:27.400 304 18238.88 58.45 52649.88 88888.00 2007-10-31 03:18:27.900 304 18238.89 58.43 52649.96 88888.00 2007-10-31 03:18:28.400 304 18238.87 58.45 52649.95 88888.00 2007-10-31 03:18:28.900 304 18238.86 58.37 52650.02 88888.00 2007-10-31 03:18:29.400 304 18238.82 58.30 52650.05 88888.00 2007-10-31 03:18:29.900 304 18238.73 58.25 52650.08 88888.00 2007-10-31 03:18:30.400 304 18238.78 58.23 52650.05 88888.00 2007-10-31 03:18:30.900 304 18238.83 58.19 52650.02 88888.00 2007-10-31 03:18:31.400 304 18238.94 58.20 52650.09 88888.00 2007-10-31 03:18:31.900 304 18238.94 58.26 52650.16 88888.00 2007-10-31 03:18:32.400 304 18238.95 58.27 52650.22 88888.00 2007-10-31 03:18:32.900 304 18239.04 58.26 52650.33 88888.00 2007-10-31 03:18:33.400 304 18238.97 58.18 52650.28 88888.00 2007-10-31 03:18:33.900 304 18238.82 58.13 52650.23 88888.00 2007-10-31 03:18:34.400 304 18238.82 58.06 52650.18 88888.00 2007-10-31 03:18:34.900 304 18238.79 58.05 52650.14 88888.00 2007-10-31 03:18:35.400 304 18238.73 57.99 52650.18 88888.00 2007-10-31 03:18:35.900 304 18238.73 57.89 52650.17 88888.00 2007-10-31 03:18:36.400 304 18238.73 57.91 52650.15 88888.00 2007-10-31 03:18:36.900 304 18238.68 57.80 52650.18 88888.00 2007-10-31 03:18:37.400 304 18238.72 57.71 52650.29 88888.00 2007-10-31 03:18:37.900 304 18238.82 57.69 52650.26 88888.00 2007-10-31 03:18:38.400 304 18238.78 57.64 52650.32 88888.00 2007-10-31 03:18:38.900 304 18238.65 57.63 52650.34 88888.00 2007-10-31 03:18:39.400 304 18238.60 57.62 52650.30 88888.00 2007-10-31 03:18:39.900 304 18238.62 57.58 52650.26 88888.00 2007-10-31 03:18:40.400 304 18238.64 57.55 52650.22 88888.00 2007-10-31 03:18:40.900 304 18238.79 57.51 52650.26 88888.00 2007-10-31 03:18:41.400 304 18238.84 57.42 52650.24 88888.00 2007-10-31 03:18:41.900 304 18238.70 57.44 52650.22 88888.00 2007-10-31 03:18:42.400 304 18238.65 57.54 52650.17 88888.00 2007-10-31 03:18:42.900 304 18238.58 57.54 52650.22 88888.00 2007-10-31 03:18:43.400 304 18238.57 57.44 52650.44 88888.00 2007-10-31 03:18:43.900 304 18238.65 57.48 52650.31 88888.00 2007-10-31 03:18:44.400 304 18238.62 57.59 52650.28 88888.00 2007-10-31 03:18:44.900 304 18238.55 57.53 52650.29 88888.00 2007-10-31 03:18:45.400 304 18238.46 57.57 52650.39 88888.00 2007-10-31 03:18:45.900 304 18238.50 57.55 52650.43 88888.00 2007-10-31 03:18:46.400 304 18238.49 57.52 52650.26 88888.00 2007-10-31 03:18:46.900 304 18238.44 57.46 52650.26 88888.00 2007-10-31 03:18:47.400 304 18238.43 57.43 52650.27 88888.00 2007-10-31 03:18:47.900 304 18238.33 57.54 52650.23 88888.00 2007-10-31 03:18:48.400 304 18238.35 57.55 52650.30 88888.00 2007-10-31 03:18:48.900 304 18238.20 57.60 52650.34 88888.00 2007-10-31 03:18:49.400 304 18238.30 57.57 52650.37 88888.00 2007-10-31 03:18:49.900 304 18238.29 57.60 52650.42 88888.00 2007-10-31 03:18:50.400 304 18238.35 57.61 52650.40 88888.00 2007-10-31 03:18:50.900 304 18238.29 57.62 52650.38 88888.00 2007-10-31 03:18:51.400 304 18238.29 57.61 52650.44 88888.00 2007-10-31 03:18:51.900 304 18238.28 57.58 52650.35 88888.00 2007-10-31 03:18:52.400 304 18238.20 57.49 52650.44 88888.00 2007-10-31 03:18:52.900 304 18238.24 57.42 52650.43 88888.00 2007-10-31 03:18:53.400 304 18238.27 57.40 52650.34 88888.00 2007-10-31 03:18:53.900 304 18238.00 57.45 52650.34 88888.00 2007-10-31 03:18:54.400 304 18238.01 57.46 52650.29 88888.00 2007-10-31 03:18:54.900 304 18238.06 57.52 52650.23 88888.00 2007-10-31 03:18:55.400 304 18238.03 57.52 52650.10 88888.00 2007-10-31 03:18:55.900 304 18237.98 57.54 52650.15 88888.00 2007-10-31 03:18:56.400 304 18237.95 57.54 52650.32 88888.00 2007-10-31 03:18:56.900 304 18237.89 57.47 52650.34 88888.00 2007-10-31 03:18:57.400 304 18237.89 57.53 52650.28 88888.00 2007-10-31 03:18:57.900 304 18237.91 57.47 52650.21 88888.00 2007-10-31 03:18:58.400 304 18237.76 57.38 52650.22 88888.00 2007-10-31 03:18:58.900 304 18237.74 57.34 52650.28 88888.00 2007-10-31 03:18:59.400 304 18237.90 57.32 52650.37 88888.00 2007-10-31 03:18:59.900 304 18237.91 57.26 52650.37 88888.00 2007-10-31 03:19:00.400 304 18237.76 57.15 52650.31 88888.00 2007-10-31 03:19:00.900 304 18237.87 57.34 52650.34 88888.00 2007-10-31 03:19:01.400 304 18237.89 57.47 52650.45 88888.00 2007-10-31 03:19:01.900 304 18237.79 57.46 52650.52 88888.00 2007-10-31 03:19:02.400 304 18237.73 57.49 52650.42 88888.00 2007-10-31 03:19:02.900 304 18237.73 57.48 52650.32 88888.00 2007-10-31 03:19:03.400 304 18237.63 57.48 52650.28 88888.00 2007-10-31 03:19:03.900 304 18237.60 57.52 52650.32 88888.00 2007-10-31 03:19:04.400 304 18237.59 57.52 52650.32 88888.00 2007-10-31 03:19:04.900 304 18237.58 57.58 52650.37 88888.00 2007-10-31 03:19:05.400 304 18237.55 57.57 52650.42 88888.00 2007-10-31 03:19:05.900 304 18237.55 57.58 52650.35 88888.00 2007-10-31 03:19:06.400 304 18237.54 57.56 52650.37 88888.00 2007-10-31 03:19:06.900 304 18237.52 57.58 52650.33 88888.00 2007-10-31 03:19:07.400 304 18237.47 57.56 52650.27 88888.00 2007-10-31 03:19:07.900 304 18237.31 57.53 52650.28 88888.00 2007-10-31 03:19:08.400 304 18237.30 57.58 52650.34 88888.00 2007-10-31 03:19:08.900 304 18237.47 57.59 52650.52 88888.00 2007-10-31 03:19:09.400 304 18237.58 57.45 52650.47 88888.00 2007-10-31 03:19:09.900 304 18237.41 57.39 52650.58 88888.00 2007-10-31 03:19:10.400 304 18237.18 57.39 52650.44 88888.00 2007-10-31 03:19:10.900 304 18237.23 57.38 52650.45 88888.00 2007-10-31 03:19:11.400 304 18237.41 57.42 52650.56 88888.00 2007-10-31 03:19:11.900 304 18237.69 57.46 52650.64 88888.00 2007-10-31 03:19:12.400 304 18237.74 57.43 52650.60 88888.00 2007-10-31 03:19:12.900 304 18237.64 57.44 52650.62 88888.00 2007-10-31 03:19:13.400 304 18237.49 57.48 52650.51 88888.00 2007-10-31 03:19:13.900 304 18237.59 57.53 52650.43 88888.00 2007-10-31 03:19:14.400 304 18237.55 57.61 52650.55 88888.00 2007-10-31 03:19:14.900 304 18237.32 57.58 52650.73 88888.00 2007-10-31 03:19:15.400 304 18237.35 57.57 52650.61 88888.00 2007-10-31 03:19:15.900 304 18237.32 57.55 52650.47 88888.00 2007-10-31 03:19:16.400 304 18237.09 57.67 52650.53 88888.00 2007-10-31 03:19:16.900 304 18237.02 57.76 52650.56 88888.00 2007-10-31 03:19:17.400 304 18237.24 57.79 52650.62 88888.00 2007-10-31 03:19:17.900 304 18237.37 57.82 52650.61 88888.00 2007-10-31 03:19:18.400 304 18237.38 57.71 52650.61 88888.00 2007-10-31 03:19:18.900 304 18237.29 57.65 52650.58 88888.00 2007-10-31 03:19:19.400 304 18237.22 57.75 52650.55 88888.00 2007-10-31 03:19:19.900 304 18237.14 57.78 52650.52 88888.00 2007-10-31 03:19:20.400 304 18237.03 57.75 52650.55 88888.00 2007-10-31 03:19:20.900 304 18237.14 57.74 52650.52 88888.00 2007-10-31 03:19:21.400 304 18237.22 57.81 52650.53 88888.00 2007-10-31 03:19:21.900 304 18237.05 57.86 52650.62 88888.00 2007-10-31 03:19:22.400 304 18237.16 57.87 52650.55 88888.00 2007-10-31 03:19:22.900 304 18237.26 57.89 52650.54 88888.00 2007-10-31 03:19:23.400 304 18237.30 57.97 52650.56 88888.00 2007-10-31 03:19:23.900 304 18237.31 57.86 52650.58 88888.00 2007-10-31 03:19:24.400 304 18237.24 57.82 52650.58 88888.00 2007-10-31 03:19:24.900 304 18237.24 57.91 52650.56 88888.00 2007-10-31 03:19:25.400 304 18237.24 57.93 52650.47 88888.00 2007-10-31 03:19:25.900 304 18237.06 57.97 52650.47 88888.00 2007-10-31 03:19:26.400 304 18236.95 58.07 52650.51 88888.00 2007-10-31 03:19:26.900 304 18237.03 58.10 52650.50 88888.00 2007-10-31 03:19:27.400 304 18237.13 58.02 52650.42 88888.00 2007-10-31 03:19:27.900 304 18237.13 58.08 52650.55 88888.00 2007-10-31 03:19:28.400 304 18236.93 58.05 52650.53 88888.00 2007-10-31 03:19:28.900 304 18236.62 58.00 52650.56 88888.00 2007-10-31 03:19:29.400 304 18236.83 57.97 52650.45 88888.00 2007-10-31 03:19:29.900 304 18237.05 57.99 52650.28 88888.00 2007-10-31 03:19:30.400 304 18237.00 58.02 52650.43 88888.00 2007-10-31 03:19:30.900 304 18237.05 58.03 52650.44 88888.00 2007-10-31 03:19:31.400 304 18237.06 58.10 52650.33 88888.00 2007-10-31 03:19:31.900 304 18237.19 58.25 52650.38 88888.00 2007-10-31 03:19:32.400 304 18237.22 58.26 52650.43 88888.00 2007-10-31 03:19:32.900 304 18237.09 58.28 52650.47 88888.00 2007-10-31 03:19:33.400 304 18237.04 58.27 52650.47 88888.00 2007-10-31 03:19:33.900 304 18237.02 58.25 52650.47 88888.00 2007-10-31 03:19:34.400 304 18237.05 58.30 52650.40 88888.00 2007-10-31 03:19:34.900 304 18237.11 58.30 52650.45 88888.00 2007-10-31 03:19:35.400 304 18237.12 58.27 52650.50 88888.00 2007-10-31 03:19:35.900 304 18237.11 58.27 52650.56 88888.00 2007-10-31 03:19:36.400 304 18237.11 58.33 52650.29 88888.00 2007-10-31 03:19:36.900 304 18237.23 58.38 52650.34 88888.00 2007-10-31 03:19:37.400 304 18237.16 58.47 52650.43 88888.00 2007-10-31 03:19:37.900 304 18237.25 58.52 52650.46 88888.00 2007-10-31 03:19:38.400 304 18237.18 58.49 52650.39 88888.00 2007-10-31 03:19:38.900 304 18236.99 58.56 52650.38 88888.00 2007-10-31 03:19:39.400 304 18237.20 58.66 52650.35 88888.00 2007-10-31 03:19:39.900 304 18237.36 58.71 52650.38 88888.00 2007-10-31 03:19:40.400 304 18237.38 58.66 52650.34 88888.00 2007-10-31 03:19:40.900 304 18237.43 58.74 52650.35 88888.00 2007-10-31 03:19:41.400 304 18237.42 58.74 52650.33 88888.00 2007-10-31 03:19:41.900 304 18237.51 58.61 52650.31 88888.00 2007-10-31 03:19:42.400 304 18237.59 58.56 52650.26 88888.00 2007-10-31 03:19:42.900 304 18237.60 58.58 52650.12 88888.00 2007-10-31 03:19:43.400 304 18237.59 58.61 52650.16 88888.00 2007-10-31 03:19:43.900 304 18237.64 58.67 52650.26 88888.00 2007-10-31 03:19:44.400 304 18237.65 58.68 52650.16 88888.00 2007-10-31 03:19:44.900 304 18237.79 58.65 52650.08 88888.00 2007-10-31 03:19:45.400 304 18237.85 58.71 52650.10 88888.00 2007-10-31 03:19:45.900 304 18237.80 58.70 52650.09 88888.00 2007-10-31 03:19:46.400 304 18237.79 58.74 52650.11 88888.00 2007-10-31 03:19:46.900 304 18237.80 58.72 52650.09 88888.00 2007-10-31 03:19:47.400 304 18237.86 58.67 52650.06 88888.00 2007-10-31 03:19:47.900 304 18237.99 58.65 52650.24 88888.00 2007-10-31 03:19:48.400 304 18238.12 58.68 52650.27 88888.00 2007-10-31 03:19:48.900 304 18238.11 58.71 52650.33 88888.00 2007-10-31 03:19:49.400 304 18238.14 58.74 52650.30 88888.00 2007-10-31 03:19:49.900 304 18238.35 58.59 52650.32 88888.00 2007-10-31 03:19:50.400 304 18238.33 58.54 52650.22 88888.00 2007-10-31 03:19:50.900 304 18238.12 58.56 52650.24 88888.00 2007-10-31 03:19:51.400 304 18238.08 58.55 52650.28 88888.00 2007-10-31 03:19:51.900 304 18238.27 58.53 52650.20 88888.00 2007-10-31 03:19:52.400 304 18238.32 58.47 52650.11 88888.00 2007-10-31 03:19:52.900 304 18238.32 58.47 52650.07 88888.00 2007-10-31 03:19:53.400 304 18238.34 58.47 52650.21 88888.00 2007-10-31 03:19:53.900 304 18238.41 58.46 52650.15 88888.00 2007-10-31 03:19:54.400 304 18238.46 58.53 52650.06 88888.00 2007-10-31 03:19:54.900 304 18238.54 58.55 52650.08 88888.00 2007-10-31 03:19:55.400 304 18238.50 58.57 52650.16 88888.00 2007-10-31 03:19:55.900 304 18238.50 58.51 52650.10 88888.00 2007-10-31 03:19:56.400 304 18238.47 58.56 52650.05 88888.00 2007-10-31 03:19:56.900 304 18238.50 58.56 52650.03 88888.00 2007-10-31 03:19:57.400 304 18238.58 58.54 52650.15 88888.00 2007-10-31 03:19:57.900 304 18238.73 58.46 52650.16 88888.00 2007-10-31 03:19:58.400 304 18238.74 58.38 52650.14 88888.00 2007-10-31 03:19:58.900 304 18238.73 58.39 52650.04 88888.00 2007-10-31 03:19:59.400 304 18238.72 58.37 52649.92 88888.00 2007-10-31 03:19:59.900 304 18238.84 58.27 52650.00 88888.00 2007-10-31 03:20:00.400 304 18238.96 58.27 52650.08 88888.00 2007-10-31 03:20:00.900 304 18238.90 58.24 52650.05 88888.00 2007-10-31 03:20:01.400 304 18238.90 58.19 52650.08 88888.00 2007-10-31 03:20:01.900 304 18238.94 58.23 52650.00 88888.00 2007-10-31 03:20:02.400 304 18239.01 58.18 52650.02 88888.00 2007-10-31 03:20:02.900 304 18238.88 58.18 52650.03 88888.00 2007-10-31 03:20:03.400 304 18238.87 58.12 52650.04 88888.00 2007-10-31 03:20:03.900 304 18238.81 58.11 52650.00 88888.00 2007-10-31 03:20:04.400 304 18238.78 58.04 52650.06 88888.00 2007-10-31 03:20:04.900 304 18238.87 58.00 52649.99 88888.00 2007-10-31 03:20:05.400 304 18238.95 57.86 52649.85 88888.00 2007-10-31 03:20:05.900 304 18238.96 57.82 52649.84 88888.00 2007-10-31 03:20:06.400 304 18239.01 57.76 52649.99 88888.00 2007-10-31 03:20:06.900 304 18238.96 57.72 52649.96 88888.00 2007-10-31 03:20:07.400 304 18238.98 57.67 52649.87 88888.00 2007-10-31 03:20:07.900 304 18238.99 57.63 52649.86 88888.00 2007-10-31 03:20:08.400 304 18238.89 57.60 52649.94 88888.00 2007-10-31 03:20:08.900 304 18238.86 57.61 52649.94 88888.00 2007-10-31 03:20:09.400 304 18238.81 57.61 52649.89 88888.00 2007-10-31 03:20:09.900 304 18238.79 57.65 52650.00 88888.00 2007-10-31 03:20:10.400 304 18238.87 57.61 52650.06 88888.00 2007-10-31 03:20:10.900 304 18238.88 57.48 52650.11 88888.00 2007-10-31 03:20:11.400 304 18238.79 57.40 52650.05 88888.00 2007-10-31 03:20:11.900 304 18238.88 57.35 52650.00 88888.00 2007-10-31 03:20:12.400 304 18238.88 57.45 52650.08 88888.00 2007-10-31 03:20:12.900 304 18239.04 57.51 52650.07 88888.00 2007-10-31 03:20:13.400 304 18239.06 57.51 52650.15 88888.00 2007-10-31 03:20:13.900 304 18238.93 57.46 52650.20 88888.00 2007-10-31 03:20:14.400 304 18238.84 57.41 52650.16 88888.00 2007-10-31 03:20:14.900 304 18238.94 57.44 52650.12 88888.00 2007-10-31 03:20:15.400 304 18238.85 57.44 52650.10 88888.00 2007-10-31 03:20:15.900 304 18238.76 57.45 52650.10 88888.00 2007-10-31 03:20:16.400 304 18238.77 57.44 52650.08 88888.00 2007-10-31 03:20:16.900 304 18238.78 57.41 52650.14 88888.00 2007-10-31 03:20:17.400 304 18238.77 57.38 52650.29 88888.00 2007-10-31 03:20:17.900 304 18238.82 57.45 52650.18 88888.00 2007-10-31 03:20:18.400 304 18238.71 57.42 52650.17 88888.00 2007-10-31 03:20:18.900 304 18238.65 57.38 52650.20 88888.00 2007-10-31 03:20:19.400 304 18238.72 57.39 52650.23 88888.00 2007-10-31 03:20:19.900 304 18238.67 57.56 52650.20 88888.00 2007-10-31 03:20:20.400 304 18238.62 57.58 52650.17 88888.00 2007-10-31 03:20:20.900 304 18238.56 57.55 52650.19 88888.00 2007-10-31 03:20:21.400 304 18238.50 57.59 52650.14 88888.00 2007-10-31 03:20:21.900 304 18238.50 57.60 52650.07 88888.00 2007-10-31 03:20:22.400 304 18238.56 57.41 52650.11 88888.00 2007-10-31 03:20:22.900 304 18238.49 57.29 52650.14 88888.00 2007-10-31 03:20:23.400 304 18238.46 57.30 52650.05 88888.00 2007-10-31 03:20:23.900 304 18238.51 57.52 52650.17 88888.00 2007-10-31 03:20:24.400 304 18238.55 57.55 52650.27 88888.00 2007-10-31 03:20:24.900 304 18238.61 57.48 52650.26 88888.00 2007-10-31 03:20:25.400 304 18238.62 57.40 52650.38 88888.00 2007-10-31 03:20:25.900 304 18238.34 57.36 52650.21 88888.00 2007-10-31 03:20:26.400 304 18238.41 57.31 52650.12 88888.00 2007-10-31 03:20:26.900 304 18238.53 57.27 52650.18 88888.00 2007-10-31 03:20:27.400 304 18238.45 57.31 52650.20 88888.00 2007-10-31 03:20:27.900 304 18238.32 57.31 52650.16 88888.00 2007-10-31 03:20:28.400 304 18238.28 57.31 52650.22 88888.00 2007-10-31 03:20:28.900 304 18238.36 57.35 52650.39 88888.00 2007-10-31 03:20:29.400 304 18238.28 57.34 52650.43 88888.00 2007-10-31 03:20:29.900 304 18238.19 57.35 52650.23 88888.00 2007-10-31 03:20:30.400 304 18238.29 57.37 52650.07 88888.00 2007-10-31 03:20:30.900 304 18238.20 57.36 52650.10 88888.00 2007-10-31 03:20:31.400 304 18238.33 57.31 52650.11 88888.00 2007-10-31 03:20:31.900 304 18238.38 57.20 52650.14 88888.00 2007-10-31 03:20:32.400 304 18238.44 57.12 52650.04 88888.00 2007-10-31 03:20:32.900 304 18238.42 57.25 52650.02 88888.00 2007-10-31 03:20:33.400 304 18238.34 57.27 52649.95 88888.00 2007-10-31 03:20:33.900 304 18238.29 57.19 52650.05 88888.00 2007-10-31 03:20:34.400 304 18238.23 57.19 52650.11 88888.00 2007-10-31 03:20:34.900 304 18238.23 57.19 52650.11 88888.00 2007-10-31 03:20:35.400 304 18238.27 57.15 52650.06 88888.00 2007-10-31 03:20:35.900 304 18238.33 57.18 52649.94 88888.00 2007-10-31 03:20:36.400 304 18238.33 57.16 52649.94 88888.00 2007-10-31 03:20:36.900 304 18238.40 57.15 52649.99 88888.00 2007-10-31 03:20:37.400 304 18238.39 57.13 52650.08 88888.00 2007-10-31 03:20:37.900 304 18238.28 57.06 52650.06 88888.00 2007-10-31 03:20:38.400 304 18238.27 57.11 52650.00 88888.00 2007-10-31 03:20:38.900 304 18238.29 57.16 52650.06 88888.00 2007-10-31 03:20:39.400 304 18238.17 57.11 52650.16 88888.00 2007-10-31 03:20:39.900 304 18238.18 57.06 52650.21 88888.00 2007-10-31 03:20:40.400 304 18238.24 57.07 52650.24 88888.00 2007-10-31 03:20:40.900 304 18238.24 57.12 52650.14 88888.00 2007-10-31 03:20:41.400 304 18238.21 57.13 52650.07 88888.00 2007-10-31 03:20:41.900 304 18238.17 57.08 52649.99 88888.00 2007-10-31 03:20:42.400 304 18238.16 57.02 52649.99 88888.00 2007-10-31 03:20:42.900 304 18238.11 57.06 52649.96 88888.00 2007-10-31 03:20:43.400 304 18237.98 57.06 52650.04 88888.00 2007-10-31 03:20:43.900 304 18238.07 57.04 52650.06 88888.00 2007-10-31 03:20:44.400 304 18238.14 57.03 52650.03 88888.00 2007-10-31 03:20:44.900 304 18238.16 57.14 52649.99 88888.00 2007-10-31 03:20:45.400 304 18238.11 57.14 52649.95 88888.00 2007-10-31 03:20:45.900 304 18238.09 57.12 52649.97 88888.00 2007-10-31 03:20:46.400 304 18237.97 57.00 52649.94 88888.00 2007-10-31 03:20:46.900 304 18238.17 56.95 52649.92 88888.00 2007-10-31 03:20:47.400 304 18238.44 56.99 52649.91 88888.00 2007-10-31 03:20:47.900 304 18238.43 57.10 52649.94 88888.00 2007-10-31 03:20:48.400 304 18238.41 57.13 52649.86 88888.00 2007-10-31 03:20:48.900 304 18238.46 57.06 52649.85 88888.00 2007-10-31 03:20:49.400 304 18238.51 57.08 52649.92 88888.00 2007-10-31 03:20:49.900 304 18238.57 57.11 52650.12 88888.00 2007-10-31 03:20:50.400 304 18238.56 57.14 52650.15 88888.00 2007-10-31 03:20:50.900 304 18238.53 57.10 52650.19 88888.00 2007-10-31 03:20:51.400 304 18238.58 57.12 52650.17 88888.00 2007-10-31 03:20:51.900 304 18238.50 57.10 52650.16 88888.00 2007-10-31 03:20:52.400 304 18238.47 57.02 52650.20 88888.00 2007-10-31 03:20:52.900 304 18238.50 56.91 52650.31 88888.00 2007-10-31 03:20:53.400 304 18238.41 56.82 52650.24 88888.00 2007-10-31 03:20:53.900 304 18238.39 56.80 52650.19 88888.00 2007-10-31 03:20:54.400 304 18238.44 56.79 52650.20 88888.00 2007-10-31 03:20:54.900 304 18238.39 56.84 52650.12 88888.00 2007-10-31 03:20:55.400 304 18238.20 56.87 52650.12 88888.00 2007-10-31 03:20:55.900 304 18238.18 56.95 52650.10 88888.00 2007-10-31 03:20:56.400 304 18238.19 57.05 52650.17 88888.00 2007-10-31 03:20:56.900 304 18238.06 57.02 52650.19 88888.00 2007-10-31 03:20:57.400 304 18238.00 56.96 52650.16 88888.00 2007-10-31 03:20:57.900 304 18238.10 56.91 52649.98 88888.00 2007-10-31 03:20:58.400 304 18238.06 56.92 52650.02 88888.00 2007-10-31 03:20:58.900 304 18238.06 56.92 52650.19 88888.00 2007-10-31 03:20:59.400 304 18238.02 56.90 52650.20 88888.00 2007-10-31 03:20:59.900 304 18237.81 56.85 52650.06 88888.00 2007-10-31 03:21:00.400 304 18237.90 56.86 52649.97 88888.00 2007-10-31 03:21:00.900 304 18237.90 56.91 52649.98 88888.00 2007-10-31 03:21:01.400 304 18237.90 57.05 52649.98 88888.00 2007-10-31 03:21:01.900 304 18237.94 57.12 52649.98 88888.00 2007-10-31 03:21:02.400 304 18237.95 57.00 52650.04 88888.00 2007-10-31 03:21:02.900 304 18237.92 56.87 52650.07 88888.00 2007-10-31 03:21:03.400 304 18237.99 56.84 52650.26 88888.00 2007-10-31 03:21:03.900 304 18238.01 56.77 52650.26 88888.00 2007-10-31 03:21:04.400 304 18238.01 56.80 52650.29 88888.00 2007-10-31 03:21:04.900 304 18237.92 56.85 52650.27 88888.00 2007-10-31 03:21:05.400 304 18237.85 56.79 52650.00 88888.00 2007-10-31 03:21:05.900 304 18237.90 56.81 52649.96 88888.00 2007-10-31 03:21:06.400 304 18238.02 56.91 52650.03 88888.00 2007-10-31 03:21:06.900 304 18238.02 56.90 52650.06 88888.00 2007-10-31 03:21:07.400 304 18238.03 56.90 52650.08 88888.00 2007-10-31 03:21:07.900 304 18238.17 57.04 52650.06 88888.00 2007-10-31 03:21:08.400 304 18238.13 57.20 52649.99 88888.00 2007-10-31 03:21:08.900 304 18238.06 57.20 52649.92 88888.00 2007-10-31 03:21:09.400 304 18238.25 57.23 52649.88 88888.00 2007-10-31 03:21:09.900 304 18238.16 57.16 52649.91 88888.00 2007-10-31 03:21:10.400 304 18237.97 57.07 52649.98 88888.00 2007-10-31 03:21:10.900 304 18237.90 57.05 52650.05 88888.00 2007-10-31 03:21:11.400 304 18238.09 57.10 52650.00 88888.00 2007-10-31 03:21:11.900 304 18238.09 57.16 52650.15 88888.00 2007-10-31 03:21:12.400 304 18238.05 57.22 52650.18 88888.00 2007-10-31 03:21:12.900 304 18238.01 57.25 52650.17 88888.00 2007-10-31 03:21:13.400 304 18237.97 57.22 52650.15 88888.00 2007-10-31 03:21:13.900 304 18237.94 57.28 52650.14 88888.00 2007-10-31 03:21:14.400 304 18237.90 57.28 52650.04 88888.00 2007-10-31 03:21:14.900 304 18237.91 57.31 52649.97 88888.00 2007-10-31 03:21:15.400 304 18237.87 57.34 52649.96 88888.00 2007-10-31 03:21:15.900 304 18237.87 57.34 52650.07 88888.00 2007-10-31 03:21:16.400 304 18237.89 57.27 52650.07 88888.00 2007-10-31 03:21:16.900 304 18237.91 57.27 52650.10 88888.00 2007-10-31 03:21:17.400 304 18237.99 57.38 52650.17 88888.00 2007-10-31 03:21:17.900 304 18237.95 57.38 52650.08 88888.00 2007-10-31 03:21:18.400 304 18238.00 57.33 52650.06 88888.00 2007-10-31 03:21:18.900 304 18237.92 57.35 52650.02 88888.00 2007-10-31 03:21:19.400 304 18237.86 57.41 52650.04 88888.00 2007-10-31 03:21:19.900 304 18237.82 57.44 52649.95 88888.00 2007-10-31 03:21:20.400 304 18237.82 57.53 52649.77 88888.00 2007-10-31 03:21:20.900 304 18237.95 57.58 52649.80 88888.00 2007-10-31 03:21:21.400 304 18237.89 57.55 52649.97 88888.00 2007-10-31 03:21:21.900 304 18237.82 57.48 52650.03 88888.00 2007-10-31 03:21:22.400 304 18237.77 57.43 52650.06 88888.00 2007-10-31 03:21:22.900 304 18237.75 57.49 52650.08 88888.00 2007-10-31 03:21:23.400 304 18237.90 57.53 52650.05 88888.00 2007-10-31 03:21:23.900 304 18238.11 57.54 52650.10 88888.00 2007-10-31 03:21:24.400 304 18238.29 57.62 52650.03 88888.00 2007-10-31 03:21:24.900 304 18238.22 57.63 52650.04 88888.00 2007-10-31 03:21:25.400 304 18238.13 57.57 52650.11 88888.00 2007-10-31 03:21:25.900 304 18238.13 57.60 52650.22 88888.00 2007-10-31 03:21:26.400 304 18238.20 57.57 52650.28 88888.00 2007-10-31 03:21:26.900 304 18238.10 57.40 52650.23 88888.00 2007-10-31 03:21:27.400 304 18238.17 57.31 52650.17 88888.00 2007-10-31 03:21:27.900 304 18238.21 57.31 52650.15 88888.00 2007-10-31 03:21:28.400 304 18238.20 57.31 52650.17 88888.00 2007-10-31 03:21:28.900 304 18238.08 57.32 52650.20 88888.00 2007-10-31 03:21:29.400 304 18238.03 57.35 52650.22 88888.00 2007-10-31 03:21:29.900 304 18237.89 57.36 52650.06 88888.00 2007-10-31 03:21:30.400 304 18237.90 57.45 52650.00 88888.00 2007-10-31 03:21:30.900 304 18237.81 57.52 52650.03 88888.00 2007-10-31 03:21:31.400 304 18237.81 57.47 52650.06 88888.00 2007-10-31 03:21:31.900 304 18237.91 57.34 52650.15 88888.00 2007-10-31 03:21:32.400 304 18237.90 57.37 52650.10 88888.00 2007-10-31 03:21:32.900 304 18237.95 57.43 52650.12 88888.00 2007-10-31 03:21:33.400 304 18237.92 57.44 52650.18 88888.00 2007-10-31 03:21:33.900 304 18237.94 57.43 52650.17 88888.00 2007-10-31 03:21:34.400 304 18237.94 57.44 52650.16 88888.00 2007-10-31 03:21:34.900 304 18237.95 57.43 52650.17 88888.00 2007-10-31 03:21:35.400 304 18238.01 57.43 52650.18 88888.00 2007-10-31 03:21:35.900 304 18238.14 57.49 52650.24 88888.00 2007-10-31 03:21:36.400 304 18238.32 57.32 52650.12 88888.00 2007-10-31 03:21:36.900 304 18238.49 57.23 52650.18 88888.00 2007-10-31 03:21:37.400 304 18238.57 57.19 52650.16 88888.00 2007-10-31 03:21:37.900 304 18238.56 57.14 52650.08 88888.00 2007-10-31 03:21:38.400 304 18238.54 57.23 52650.03 88888.00 2007-10-31 03:21:38.900 304 18238.32 57.28 52650.08 88888.00 2007-10-31 03:21:39.400 304 18238.03 57.24 52650.03 88888.00 2007-10-31 03:21:39.900 304 18238.06 57.22 52650.08 88888.00 2007-10-31 03:21:40.400 304 18237.96 57.34 52650.07 88888.00 2007-10-31 03:21:40.900 304 18237.95 57.47 52650.06 88888.00 2007-10-31 03:21:41.400 304 18238.02 57.45 52650.05 88888.00 2007-10-31 03:21:41.900 304 18238.11 57.39 52650.16 88888.00 2007-10-31 03:21:42.400 304 18238.02 57.36 52650.12 88888.00 2007-10-31 03:21:42.900 304 18238.12 57.41 52650.14 88888.00 2007-10-31 03:21:43.400 304 18238.06 57.39 52650.17 88888.00 2007-10-31 03:21:43.900 304 18238.11 57.46 52650.18 88888.00 2007-10-31 03:21:44.400 304 18238.13 57.48 52650.11 88888.00 2007-10-31 03:21:44.900 304 18238.17 57.30 52650.03 88888.00 2007-10-31 03:21:45.400 304 18238.12 57.34 52650.16 88888.00 2007-10-31 03:21:45.900 304 18238.00 57.33 52650.19 88888.00 2007-10-31 03:21:46.400 304 18238.06 57.23 52650.15 88888.00 2007-10-31 03:21:46.900 304 18238.01 57.22 52650.15 88888.00 2007-10-31 03:21:47.400 304 18238.10 57.20 52650.06 88888.00 2007-10-31 03:21:47.900 304 18238.21 57.22 52650.05 88888.00 2007-10-31 03:21:48.400 304 18238.12 57.20 52650.04 88888.00 2007-10-31 03:21:48.900 304 18238.12 57.25 52650.03 88888.00 2007-10-31 03:21:49.400 304 18238.08 57.28 52649.93 88888.00 2007-10-31 03:21:49.900 304 18238.02 57.26 52649.87 88888.00 2007-10-31 03:21:50.400 304 18238.08 57.31 52649.94 88888.00 2007-10-31 03:21:50.900 304 18238.21 57.27 52649.99 88888.00 2007-10-31 03:21:51.400 304 18238.40 57.26 52650.05 88888.00 2007-10-31 03:21:51.900 304 18238.46 57.23 52649.96 88888.00 2007-10-31 03:21:52.400 304 18238.35 57.21 52650.03 88888.00 2007-10-31 03:21:52.900 304 18238.17 57.28 52650.08 88888.00 2007-10-31 03:21:53.400 304 18238.19 57.31 52650.09 88888.00 2007-10-31 03:21:53.900 304 18238.16 57.31 52650.02 88888.00 2007-10-31 03:21:54.400 304 18238.21 57.31 52650.10 88888.00 2007-10-31 03:21:54.900 304 18238.23 57.21 52650.16 88888.00 2007-10-31 03:21:55.400 304 18238.23 57.30 52650.10 88888.00 2007-10-31 03:21:55.900 304 18238.30 57.41 52650.10 88888.00 2007-10-31 03:21:56.400 304 18238.28 57.44 52650.15 88888.00 2007-10-31 03:21:56.900 304 18238.14 57.48 52650.18 88888.00 2007-10-31 03:21:57.400 304 18238.13 57.49 52650.26 88888.00 2007-10-31 03:21:57.900 304 18238.13 57.38 52650.08 88888.00 2007-10-31 03:21:58.400 304 18238.09 57.39 52649.96 88888.00 2007-10-31 03:21:58.900 304 18238.11 57.43 52649.93 88888.00 2007-10-31 03:21:59.400 304 18238.17 57.44 52649.93 88888.00 2007-10-31 03:21:59.900 304 18238.10 57.48 52650.00 88888.00 2007-10-31 03:22:00.400 304 18238.03 57.56 52650.07 88888.00 2007-10-31 03:22:00.900 304 18238.03 57.59 52650.07 88888.00 2007-10-31 03:22:01.400 304 18238.07 57.65 52650.05 88888.00 2007-10-31 03:22:01.900 304 18238.14 57.65 52649.89 88888.00 2007-10-31 03:22:02.400 304 18238.06 57.59 52649.80 88888.00 2007-10-31 03:22:02.900 304 18238.06 57.44 52649.79 88888.00 2007-10-31 03:22:03.400 304 18238.02 57.33 52649.77 88888.00 2007-10-31 03:22:03.900 304 18238.14 57.22 52649.77 88888.00 2007-10-31 03:22:04.400 304 18238.21 57.31 52649.76 88888.00 2007-10-31 03:22:04.900 304 18238.14 57.39 52649.85 88888.00 2007-10-31 03:22:05.400 304 18238.11 57.40 52649.88 88888.00 2007-10-31 03:22:05.900 304 18238.03 57.44 52649.87 88888.00 2007-10-31 03:22:06.400 304 18237.99 57.38 52649.80 88888.00 2007-10-31 03:22:06.900 304 18237.88 57.34 52649.75 88888.00 2007-10-31 03:22:07.400 304 18237.76 57.35 52649.80 88888.00 2007-10-31 03:22:07.900 304 18237.94 57.39 52649.82 88888.00 2007-10-31 03:22:08.400 304 18237.94 57.43 52649.74 88888.00 2007-10-31 03:22:08.900 304 18237.92 57.38 52649.72 88888.00 2007-10-31 03:22:09.400 304 18237.85 57.39 52649.73 88888.00 2007-10-31 03:22:09.900 304 18237.91 57.36 52649.86 88888.00 2007-10-31 03:22:10.400 304 18237.94 57.31 52649.93 88888.00 2007-10-31 03:22:10.900 304 18237.96 57.25 52649.89 88888.00 2007-10-31 03:22:11.400 304 18237.87 57.28 52649.91 88888.00 2007-10-31 03:22:11.900 304 18237.85 57.44 52649.92 88888.00 2007-10-31 03:22:12.400 304 18237.79 57.61 52650.03 88888.00 2007-10-31 03:22:12.900 304 18237.88 57.64 52649.97 88888.00 2007-10-31 03:22:13.400 304 18237.88 57.64 52649.89 88888.00 2007-10-31 03:22:13.900 304 18237.86 57.62 52649.89 88888.00 2007-10-31 03:22:14.400 304 18237.88 57.58 52649.95 88888.00 2007-10-31 03:22:14.900 304 18237.96 57.57 52649.97 88888.00 2007-10-31 03:22:15.400 304 18238.00 57.57 52649.91 88888.00 2007-10-31 03:22:15.900 304 18238.03 57.47 52649.84 88888.00 2007-10-31 03:22:16.400 304 18238.02 57.44 52649.86 88888.00 2007-10-31 03:22:16.900 304 18237.99 57.45 52649.91 88888.00 2007-10-31 03:22:17.400 304 18237.91 57.48 52649.94 88888.00 2007-10-31 03:22:17.900 304 18237.80 57.55 52649.85 88888.00 2007-10-31 03:22:18.400 304 18237.78 57.63 52649.94 88888.00 2007-10-31 03:22:18.900 304 18237.88 57.60 52650.06 88888.00 2007-10-31 03:22:19.400 304 18237.87 57.55 52650.11 88888.00 2007-10-31 03:22:19.900 304 18237.90 57.72 52650.12 88888.00 2007-10-31 03:22:20.400 304 18238.01 57.74 52650.20 88888.00 2007-10-31 03:22:20.900 304 18237.95 57.67 52650.12 88888.00 2007-10-31 03:22:21.400 304 18238.03 57.66 52650.07 88888.00 2007-10-31 03:22:21.900 304 18238.07 57.62 52650.06 88888.00 2007-10-31 03:22:22.400 304 18238.17 57.69 52650.12 88888.00 2007-10-31 03:22:22.900 304 18238.08 57.71 52650.20 88888.00 2007-10-31 03:22:23.400 304 18238.00 57.63 52650.22 88888.00 2007-10-31 03:22:23.900 304 18237.99 57.64 52650.27 88888.00 2007-10-31 03:22:24.400 304 18237.94 57.81 52650.27 88888.00 2007-10-31 03:22:24.900 304 18237.97 57.80 52650.20 88888.00 2007-10-31 03:22:25.400 304 18238.09 57.80 52650.17 88888.00 2007-10-31 03:22:25.900 304 18238.12 57.77 52650.14 88888.00 2007-10-31 03:22:26.400 304 18238.09 57.69 52650.07 88888.00 2007-10-31 03:22:26.900 304 18238.14 57.66 52650.04 88888.00 2007-10-31 03:22:27.400 304 18238.11 57.65 52650.08 88888.00 2007-10-31 03:22:27.900 304 18238.11 57.63 52650.17 88888.00 2007-10-31 03:22:28.400 304 18238.13 57.72 52650.17 88888.00 2007-10-31 03:22:28.900 304 18238.09 57.75 52650.23 88888.00 2007-10-31 03:22:29.400 304 18238.06 57.62 52650.15 88888.00 2007-10-31 03:22:29.900 304 18238.11 57.49 52650.06 88888.00 2007-10-31 03:22:30.400 304 18237.85 57.53 52650.14 88888.00 2007-10-31 03:22:30.900 304 18237.90 57.59 52650.22 88888.00 2007-10-31 03:22:31.400 304 18238.05 57.69 52650.22 88888.00 2007-10-31 03:22:31.900 304 18238.03 57.65 52650.15 88888.00 2007-10-31 03:22:32.400 304 18237.94 57.56 52650.17 88888.00 2007-10-31 03:22:32.900 304 18237.87 57.61 52650.16 88888.00 2007-10-31 03:22:33.400 304 18237.96 57.75 52650.07 88888.00 2007-10-31 03:22:33.900 304 18238.06 57.80 52650.07 88888.00 2007-10-31 03:22:34.400 304 18237.97 57.82 52650.07 88888.00 2007-10-31 03:22:34.900 304 18238.01 57.92 52650.00 88888.00 2007-10-31 03:22:35.400 304 18238.08 57.86 52649.99 88888.00 2007-10-31 03:22:35.900 304 18238.17 57.92 52650.15 88888.00 2007-10-31 03:22:36.400 304 18238.09 57.92 52650.24 88888.00 2007-10-31 03:22:36.900 304 18238.06 57.79 52650.22 88888.00 2007-10-31 03:22:37.400 304 18238.08 57.72 52649.99 88888.00 2007-10-31 03:22:37.900 304 18238.00 57.74 52649.93 88888.00 2007-10-31 03:22:38.400 304 18238.13 57.75 52649.92 88888.00 2007-10-31 03:22:38.900 304 18238.16 57.81 52649.92 88888.00 2007-10-31 03:22:39.400 304 18238.07 57.97 52650.02 88888.00 2007-10-31 03:22:39.900 304 18238.11 57.91 52650.07 88888.00 2007-10-31 03:22:40.400 304 18238.10 57.84 52650.08 88888.00 2007-10-31 03:22:40.900 304 18238.05 57.82 52650.02 88888.00 2007-10-31 03:22:41.400 304 18238.12 57.74 52649.95 88888.00 2007-10-31 03:22:41.900 304 18238.14 57.73 52649.85 88888.00 2007-10-31 03:22:42.400 304 18238.20 57.72 52650.00 88888.00 2007-10-31 03:22:42.900 304 18238.17 57.62 52650.16 88888.00 2007-10-31 03:22:43.400 304 18238.13 57.67 52650.11 88888.00 2007-10-31 03:22:43.900 304 18238.17 57.74 52650.02 88888.00 2007-10-31 03:22:44.400 304 18238.19 57.77 52649.99 88888.00 2007-10-31 03:22:44.900 304 18238.14 57.73 52649.99 88888.00 2007-10-31 03:22:45.400 304 18238.19 57.64 52650.04 88888.00 2007-10-31 03:22:45.900 304 18238.14 57.58 52650.17 88888.00 2007-10-31 03:22:46.400 304 18238.08 57.44 52650.09 88888.00 2007-10-31 03:22:46.900 304 18238.17 57.36 52649.92 88888.00 2007-10-31 03:22:47.400 304 18238.14 57.28 52650.06 88888.00 2007-10-31 03:22:47.900 304 18238.13 57.16 52650.05 88888.00 2007-10-31 03:22:48.400 304 18238.16 57.18 52650.00 88888.00 2007-10-31 03:22:48.900 304 18238.24 57.34 52650.02 88888.00 2007-10-31 03:22:49.400 304 18238.24 57.20 52650.00 88888.00 2007-10-31 03:22:49.900 304 18238.39 57.19 52649.97 88888.00 2007-10-31 03:22:50.400 304 18238.60 57.27 52649.99 88888.00 2007-10-31 03:22:50.900 304 18238.71 57.31 52649.98 88888.00 2007-10-31 03:22:51.400 304 18238.44 57.29 52650.08 88888.00 2007-10-31 03:22:51.900 304 18238.33 57.30 52650.22 88888.00 2007-10-31 03:22:52.400 304 18238.36 57.27 52650.26 88888.00 2007-10-31 03:22:52.900 304 18238.32 57.27 52650.24 88888.00 2007-10-31 03:22:53.400 304 18238.35 57.16 52650.19 88888.00 2007-10-31 03:22:53.900 304 18238.22 57.11 52650.12 88888.00 2007-10-31 03:22:54.400 304 18238.25 56.98 52650.09 88888.00 2007-10-31 03:22:54.900 304 18238.41 56.93 52650.12 88888.00 2007-10-31 03:22:55.400 304 18238.42 57.00 52650.11 88888.00 2007-10-31 03:22:55.900 304 18238.36 57.08 52650.02 88888.00 2007-10-31 03:22:56.400 304 18238.36 57.03 52650.05 88888.00 2007-10-31 03:22:56.900 304 18238.46 56.95 52649.97 88888.00 2007-10-31 03:22:57.400 304 18238.33 56.93 52649.99 88888.00 2007-10-31 03:22:57.900 304 18238.16 56.97 52650.07 88888.00 2007-10-31 03:22:58.400 304 18238.10 57.06 52650.05 88888.00 2007-10-31 03:22:58.900 304 18238.18 57.05 52649.97 88888.00 2007-10-31 03:22:59.400 304 18238.33 56.95 52649.96 88888.00 2007-10-31 03:22:59.900 304 18238.45 56.88 52649.99 88888.00 2007-10-31 03:23:00.400 304 18238.47 56.80 52650.02 88888.00 2007-10-31 03:23:00.900 304 18238.46 56.67 52650.10 88888.00 2007-10-31 03:23:01.400 304 18238.33 56.60 52650.16 88888.00 2007-10-31 03:23:01.900 304 18238.32 56.55 52650.17 88888.00 2007-10-31 03:23:02.400 304 18238.20 56.64 52650.06 88888.00 2007-10-31 03:23:02.900 304 18238.10 56.72 52650.03 88888.00 2007-10-31 03:23:03.400 304 18238.13 56.60 52649.82 88888.00 2007-10-31 03:23:03.900 304 18238.18 56.53 52649.99 88888.00 2007-10-31 03:23:04.400 304 18238.21 56.58 52650.09 88888.00 2007-10-31 03:23:04.900 304 18238.23 56.65 52650.16 88888.00 2007-10-31 03:23:05.400 304 18238.24 56.70 52650.20 88888.00 2007-10-31 03:23:05.900 304 18238.19 56.78 52650.08 88888.00 2007-10-31 03:23:06.400 304 18238.11 56.75 52650.09 88888.00 2007-10-31 03:23:06.900 304 18238.09 56.76 52650.11 88888.00 2007-10-31 03:23:07.400 304 18237.97 56.76 52650.05 88888.00 2007-10-31 03:23:07.900 304 18238.06 56.73 52650.03 88888.00 2007-10-31 03:23:08.400 304 18238.03 56.72 52650.03 88888.00 2007-10-31 03:23:08.900 304 18238.11 56.70 52650.05 88888.00 2007-10-31 03:23:09.400 304 18238.25 56.79 52650.08 88888.00 2007-10-31 03:23:09.900 304 18238.29 56.78 52650.09 88888.00 2007-10-31 03:23:10.400 304 18238.36 56.75 52650.12 88888.00 2007-10-31 03:23:10.900 304 18238.32 56.75 52650.30 88888.00 2007-10-31 03:23:11.400 304 18238.27 56.71 52650.38 88888.00 2007-10-31 03:23:11.900 304 18238.28 56.70 52650.33 88888.00 2007-10-31 03:23:12.400 304 18238.23 56.75 52650.29 88888.00 2007-10-31 03:23:12.900 304 18238.34 56.67 52650.28 88888.00 2007-10-31 03:23:13.400 304 18238.28 56.60 52650.22 88888.00 2007-10-31 03:23:13.900 304 18238.17 56.74 52650.22 88888.00 2007-10-31 03:23:14.400 304 18238.12 56.74 52650.24 88888.00 2007-10-31 03:23:14.900 304 18238.08 56.75 52650.29 88888.00 2007-10-31 03:23:15.400 304 18238.10 56.70 52650.20 88888.00 2007-10-31 03:23:15.900 304 18238.17 56.71 52650.16 88888.00 2007-10-31 03:23:16.400 304 18238.16 56.68 52650.11 88888.00 2007-10-31 03:23:16.900 304 18238.11 56.62 52650.18 88888.00 2007-10-31 03:23:17.400 304 18238.14 56.61 52650.17 88888.00 2007-10-31 03:23:17.900 304 18238.06 56.65 52650.11 88888.00 2007-10-31 03:23:18.400 304 18238.00 56.65 52650.34 88888.00 2007-10-31 03:23:18.900 304 18237.94 56.67 52650.33 88888.00 2007-10-31 03:23:19.400 304 18237.70 56.82 52650.19 88888.00 2007-10-31 03:23:19.900 304 18237.70 56.85 52650.09 88888.00 2007-10-31 03:23:20.400 304 18237.77 56.84 52649.96 88888.00 2007-10-31 03:23:20.900 304 18237.70 56.91 52650.03 88888.00 2007-10-31 03:23:21.400 304 18237.73 56.98 52650.17 88888.00 2007-10-31 03:23:21.900 304 18237.68 56.94 52650.27 88888.00 2007-10-31 03:23:22.400 304 18237.68 56.93 52650.30 88888.00 2007-10-31 03:23:22.900 304 18237.75 56.96 52650.27 88888.00 2007-10-31 03:23:23.400 304 18237.74 57.01 52650.26 88888.00 2007-10-31 03:23:23.900 304 18237.68 57.01 52650.20 88888.00 2007-10-31 03:23:24.400 304 18237.68 56.98 52650.33 88888.00 2007-10-31 03:23:24.900 304 18237.70 56.96 52650.28 88888.00 2007-10-31 03:23:25.400 304 18237.60 56.91 52649.98 88888.00 2007-10-31 03:23:25.900 304 18237.64 56.87 52649.84 88888.00 2007-10-31 03:23:26.400 304 18237.63 56.90 52649.91 88888.00 2007-10-31 03:23:26.900 304 18237.48 56.95 52650.03 88888.00 2007-10-31 03:23:27.400 304 18237.46 56.99 52649.98 88888.00 2007-10-31 03:23:27.900 304 18237.36 57.11 52649.94 88888.00 2007-10-31 03:23:28.400 304 18237.40 57.08 52650.05 88888.00 2007-10-31 03:23:28.900 304 18237.43 57.01 52650.17 88888.00 2007-10-31 03:23:29.400 304 18237.44 56.93 52650.24 88888.00 2007-10-31 03:23:29.900 304 18237.42 56.92 52650.30 88888.00 2007-10-31 03:23:30.400 304 18237.20 57.01 52650.31 88888.00 2007-10-31 03:23:30.900 304 18237.35 57.06 52650.26 88888.00 2007-10-31 03:23:31.400 304 18237.47 57.03 52650.15 88888.00 2007-10-31 03:23:31.900 304 18237.53 57.11 52650.26 88888.00 2007-10-31 03:23:32.400 304 18237.36 57.13 52650.30 88888.00 2007-10-31 03:23:32.900 304 18237.45 57.14 52650.35 88888.00 2007-10-31 03:23:33.400 304 18237.44 57.07 52650.32 88888.00 2007-10-31 03:23:33.900 304 18237.38 57.07 52650.23 88888.00 2007-10-31 03:23:34.400 304 18237.52 57.19 52650.23 88888.00 2007-10-31 03:23:34.900 304 18237.52 57.15 52650.22 88888.00 2007-10-31 03:23:35.400 304 18237.62 57.21 52650.17 88888.00 2007-10-31 03:23:35.900 304 18237.49 57.20 52650.17 88888.00 2007-10-31 03:23:36.400 304 18237.49 57.18 52650.31 88888.00 2007-10-31 03:23:36.900 304 18237.49 57.05 52650.42 88888.00 2007-10-31 03:23:37.400 304 18237.62 56.94 52650.33 88888.00 2007-10-31 03:23:37.900 304 18237.56 56.95 52650.28 88888.00 2007-10-31 03:23:38.400 304 18237.49 56.98 52650.29 88888.00 2007-10-31 03:23:38.900 304 18237.51 57.00 52650.26 88888.00 2007-10-31 03:23:39.400 304 18237.52 57.01 52650.20 88888.00 2007-10-31 03:23:39.900 304 18237.48 57.03 52650.26 88888.00 2007-10-31 03:23:40.400 304 18237.18 56.99 52650.42 88888.00 2007-10-31 03:23:40.900 304 18237.47 57.03 52650.40 88888.00 2007-10-31 03:23:41.400 304 18237.60 56.98 52650.28 88888.00 2007-10-31 03:23:41.900 304 18237.57 57.03 52650.20 88888.00 2007-10-31 03:23:42.400 304 18237.47 57.21 52650.22 88888.00 2007-10-31 03:23:42.900 304 18237.48 57.20 52650.23 88888.00 2007-10-31 03:23:43.400 304 18237.42 57.09 52650.10 88888.00 2007-10-31 03:23:43.900 304 18237.35 57.12 52650.03 88888.00 2007-10-31 03:23:44.400 304 18237.24 57.16 52650.18 88888.00 2007-10-31 03:23:44.900 304 18237.24 57.22 52650.34 88888.00 2007-10-31 03:23:45.400 304 18237.32 57.25 52650.43 88888.00 2007-10-31 03:23:45.900 304 18237.38 57.29 52650.46 88888.00 2007-10-31 03:23:46.400 304 18237.29 57.21 52650.49 88888.00 2007-10-31 03:23:46.900 304 18237.26 57.20 52650.44 88888.00 2007-10-31 03:23:47.400 304 18237.23 57.25 52650.50 88888.00 2007-10-31 03:23:47.900 304 18237.13 57.33 52650.42 88888.00 2007-10-31 03:23:48.400 304 18237.36 57.38 52650.41 88888.00 2007-10-31 03:23:48.900 304 18237.52 57.44 52650.55 88888.00 2007-10-31 03:23:49.400 304 18237.44 57.44 52650.55 88888.00 2007-10-31 03:23:49.900 304 18237.40 57.39 52650.50 88888.00 2007-10-31 03:23:50.400 304 18237.34 57.38 52650.42 88888.00 2007-10-31 03:23:50.900 304 18237.45 57.42 52650.42 88888.00 2007-10-31 03:23:51.400 304 18237.54 57.43 52650.45 88888.00 2007-10-31 03:23:51.900 304 18237.41 57.52 52650.47 88888.00 2007-10-31 03:23:52.400 304 18237.60 57.47 52650.56 88888.00 2007-10-31 03:23:52.900 304 18237.51 57.42 52650.43 88888.00 2007-10-31 03:23:53.400 304 18237.47 57.44 52650.46 88888.00 2007-10-31 03:23:53.900 304 18237.56 57.53 52650.45 88888.00 2007-10-31 03:23:54.400 304 18237.51 57.47 52650.45 88888.00 2007-10-31 03:23:54.900 304 18237.45 57.36 52650.43 88888.00 2007-10-31 03:23:55.400 304 18237.46 57.40 52650.45 88888.00 2007-10-31 03:23:55.900 304 18237.36 57.40 52650.49 88888.00 2007-10-31 03:23:56.400 304 18237.54 57.41 52650.49 88888.00 2007-10-31 03:23:56.900 304 18237.58 57.52 52650.56 88888.00 2007-10-31 03:23:57.400 304 18237.60 57.64 52650.51 88888.00 2007-10-31 03:23:57.900 304 18237.49 57.73 52650.51 88888.00 2007-10-31 03:23:58.400 304 18237.46 57.73 52650.52 88888.00 2007-10-31 03:23:58.900 304 18237.48 57.77 52650.54 88888.00 2007-10-31 03:23:59.400 304 18237.51 57.80 52650.55 88888.00 2007-10-31 03:23:59.900 304 18237.56 57.79 52650.66 88888.00 2007-10-31 03:24:00.400 304 18237.58 57.73 52650.68 88888.00 2007-10-31 03:24:00.900 304 18237.64 57.72 52650.58 88888.00 2007-10-31 03:24:01.400 304 18237.54 57.72 52650.55 88888.00 2007-10-31 03:24:01.900 304 18237.47 57.73 52650.45 88888.00 2007-10-31 03:24:02.400 304 18237.56 57.73 52650.32 88888.00 2007-10-31 03:24:02.900 304 18237.62 57.72 52650.35 88888.00 2007-10-31 03:24:03.400 304 18237.66 57.72 52650.50 88888.00 2007-10-31 03:24:03.900 304 18237.63 57.77 52650.39 88888.00 2007-10-31 03:24:04.400 304 18237.63 57.82 52650.32 88888.00 2007-10-31 03:24:04.900 304 18237.58 57.79 52650.44 88888.00 2007-10-31 03:24:05.400 304 18237.65 57.80 52650.39 88888.00 2007-10-31 03:24:05.900 304 18237.68 57.78 52650.40 88888.00 2007-10-31 03:24:06.400 304 18237.81 57.72 52650.42 88888.00 2007-10-31 03:24:06.900 304 18238.00 57.67 52650.34 88888.00 2007-10-31 03:24:07.400 304 18237.99 57.77 52650.35 88888.00 2007-10-31 03:24:07.900 304 18238.02 57.73 52650.43 88888.00 2007-10-31 03:24:08.400 304 18238.03 57.60 52650.21 88888.00 2007-10-31 03:24:08.900 304 18238.11 57.57 52650.19 88888.00 2007-10-31 03:24:09.400 304 18238.23 57.58 52650.20 88888.00 2007-10-31 03:24:09.900 304 18238.16 57.58 52650.19 88888.00 2007-10-31 03:24:10.400 304 18238.16 57.56 52650.30 88888.00 2007-10-31 03:24:10.900 304 18238.29 57.67 52650.42 88888.00 2007-10-31 03:24:11.400 304 18238.45 57.77 52650.37 88888.00 2007-10-31 03:24:11.900 304 18238.44 57.82 52650.26 88888.00 2007-10-31 03:24:12.400 304 18238.42 57.82 52650.27 88888.00 2007-10-31 03:24:12.900 304 18238.32 57.86 52650.22 88888.00 2007-10-31 03:24:13.400 304 18238.22 57.88 52650.22 88888.00 2007-10-31 03:24:13.900 304 18238.44 57.87 52650.30 88888.00 2007-10-31 03:24:14.400 304 18238.51 57.82 52650.32 88888.00 2007-10-31 03:24:14.900 304 18238.40 57.88 52650.27 88888.00 2007-10-31 03:24:15.400 304 18238.34 58.01 52650.29 88888.00 2007-10-31 03:24:15.900 304 18238.29 57.98 52650.30 88888.00 2007-10-31 03:24:16.400 304 18238.38 57.98 52650.37 88888.00 2007-10-31 03:24:16.900 304 18238.47 57.93 52650.47 88888.00 2007-10-31 03:24:17.400 304 18238.47 58.00 52650.41 88888.00 2007-10-31 03:24:17.900 304 18238.42 57.87 52650.39 88888.00 2007-10-31 03:24:18.400 304 18238.39 57.81 52650.33 88888.00 2007-10-31 03:24:18.900 304 18238.45 57.86 52650.32 88888.00 2007-10-31 03:24:19.400 304 18238.46 57.80 52650.35 88888.00 2007-10-31 03:24:19.900 304 18238.47 57.74 52650.49 88888.00 2007-10-31 03:24:20.400 304 18238.55 57.69 52650.47 88888.00 2007-10-31 03:24:20.900 304 18238.52 57.86 52650.49 88888.00 2007-10-31 03:24:21.400 304 18238.42 57.88 52650.37 88888.00 2007-10-31 03:24:21.900 304 18238.40 57.89 52650.15 88888.00 2007-10-31 03:24:22.400 304 18238.43 57.78 52650.28 88888.00 2007-10-31 03:24:22.900 304 18238.41 57.90 52650.46 88888.00 2007-10-31 03:24:23.400 304 18238.40 57.98 52650.46 88888.00 2007-10-31 03:24:23.900 304 18238.49 57.98 52650.35 88888.00 2007-10-31 03:24:24.400 304 18238.51 57.97 52650.23 88888.00 2007-10-31 03:24:24.900 304 18238.54 58.08 52650.17 88888.00 2007-10-31 03:24:25.400 304 18238.60 58.01 52650.33 88888.00 2007-10-31 03:24:25.900 304 18238.52 58.00 52650.32 88888.00 2007-10-31 03:24:26.400 304 18238.61 58.03 52650.32 88888.00 2007-10-31 03:24:26.900 304 18238.64 57.94 52650.42 88888.00 2007-10-31 03:24:27.400 304 18238.74 57.95 52650.52 88888.00 2007-10-31 03:24:27.900 304 18238.76 58.01 52650.43 88888.00 2007-10-31 03:24:28.400 304 18238.74 57.95 52650.45 88888.00 2007-10-31 03:24:28.900 304 18238.70 57.97 52650.45 88888.00 2007-10-31 03:24:29.400 304 18238.67 57.96 52650.44 88888.00 2007-10-31 03:24:29.900 304 18238.72 57.91 52650.46 88888.00 2007-10-31 03:24:30.400 304 18238.74 57.94 52650.45 88888.00 2007-10-31 03:24:30.900 304 18238.78 57.87 52650.44 88888.00 2007-10-31 03:24:31.400 304 18238.79 57.91 52650.49 88888.00 2007-10-31 03:24:31.900 304 18238.83 57.93 52650.45 88888.00 2007-10-31 03:24:32.400 304 18238.79 58.04 52650.41 88888.00 2007-10-31 03:24:32.900 304 18238.93 58.08 52650.38 88888.00 2007-10-31 03:24:33.400 304 18238.74 58.03 52650.29 88888.00 2007-10-31 03:24:33.900 304 18238.68 58.05 52650.32 88888.00 2007-10-31 03:24:34.400 304 18238.68 58.10 52650.40 88888.00 2007-10-31 03:24:34.900 304 18238.65 58.05 52650.40 88888.00 2007-10-31 03:24:35.400 304 18238.63 57.96 52650.35 88888.00 2007-10-31 03:24:35.900 304 18238.64 57.98 52650.39 88888.00 2007-10-31 03:24:36.400 304 18238.72 58.04 52650.35 88888.00 2007-10-31 03:24:36.900 304 18238.74 58.09 52650.38 88888.00 2007-10-31 03:24:37.400 304 18238.76 58.04 52650.29 88888.00 2007-10-31 03:24:37.900 304 18238.86 57.94 52650.29 88888.00 2007-10-31 03:24:38.400 304 18238.75 57.96 52650.31 88888.00 2007-10-31 03:24:38.900 304 18238.79 57.95 52650.26 88888.00 2007-10-31 03:24:39.400 304 18238.90 58.01 52650.30 88888.00 2007-10-31 03:24:39.900 304 18238.81 57.92 52650.32 88888.00 2007-10-31 03:24:40.400 304 18238.64 57.94 52650.28 88888.00 2007-10-31 03:24:40.900 304 18238.73 57.99 52650.31 88888.00 2007-10-31 03:24:41.400 304 18238.74 57.93 52650.41 88888.00 2007-10-31 03:24:41.900 304 18238.71 57.87 52650.34 88888.00 2007-10-31 03:24:42.400 304 18238.70 57.90 52650.35 88888.00 2007-10-31 03:24:42.900 304 18238.82 57.93 52650.35 88888.00 2007-10-31 03:24:43.400 304 18238.67 57.96 52650.30 88888.00 2007-10-31 03:24:43.900 304 18238.74 57.87 52650.44 88888.00 2007-10-31 03:24:44.400 304 18238.83 57.78 52650.40 88888.00 2007-10-31 03:24:44.900 304 18238.79 57.86 52650.24 88888.00 2007-10-31 03:24:45.400 304 18238.58 57.92 52650.21 88888.00 2007-10-31 03:24:45.900 304 18238.44 58.00 52650.31 88888.00 2007-10-31 03:24:46.400 304 18238.46 57.96 52650.34 88888.00 2007-10-31 03:24:46.900 304 18238.55 58.01 52650.38 88888.00 2007-10-31 03:24:47.400 304 18238.50 58.04 52650.23 88888.00 2007-10-31 03:24:47.900 304 18238.49 58.00 52650.20 88888.00 2007-10-31 03:24:48.400 304 18238.61 58.00 52650.31 88888.00 2007-10-31 03:24:48.900 304 18238.55 58.07 52650.27 88888.00 2007-10-31 03:24:49.400 304 18238.65 58.08 52650.28 88888.00 2007-10-31 03:24:49.900 304 18238.58 58.08 52650.26 88888.00 2007-10-31 03:24:50.400 304 18238.62 57.96 52650.30 88888.00 2007-10-31 03:24:50.900 304 18238.70 57.92 52650.41 88888.00 2007-10-31 03:24:51.400 304 18238.74 57.95 52650.42 88888.00 2007-10-31 03:24:51.900 304 18238.70 57.82 52650.40 88888.00 2007-10-31 03:24:52.400 304 18238.66 57.81 52650.37 88888.00 2007-10-31 03:24:52.900 304 18238.81 57.84 52650.29 88888.00 2007-10-31 03:24:53.400 304 18238.76 57.91 52650.30 88888.00 2007-10-31 03:24:53.900 304 18238.72 57.94 52650.39 88888.00 2007-10-31 03:24:54.400 304 18238.74 57.94 52650.47 88888.00 2007-10-31 03:24:54.900 304 18238.65 57.93 52650.35 88888.00 2007-10-31 03:24:55.400 304 18238.64 57.90 52650.30 88888.00 2007-10-31 03:24:55.900 304 18238.84 57.86 52650.31 88888.00 2007-10-31 03:24:56.400 304 18238.75 57.94 52650.30 88888.00 2007-10-31 03:24:56.900 304 18238.78 58.11 52650.30 88888.00 2007-10-31 03:24:57.400 304 18238.75 58.22 52650.30 88888.00 2007-10-31 03:24:57.900 304 18238.66 58.20 52650.30 88888.00 2007-10-31 03:24:58.400 304 18238.70 58.14 52650.27 88888.00 2007-10-31 03:24:58.900 304 18238.77 58.22 52650.28 88888.00 2007-10-31 03:24:59.400 304 18238.76 58.19 52650.23 88888.00 2007-10-31 03:24:59.900 304 18238.73 58.08 52650.20 88888.00 2007-10-31 03:25:00.400 304 18238.71 58.00 52650.17 88888.00 2007-10-31 03:25:00.900 304 18238.68 58.00 52650.10 88888.00 2007-10-31 03:25:01.400 304 18238.64 57.93 52650.07 88888.00 2007-10-31 03:25:01.900 304 18238.72 57.86 52650.18 88888.00 2007-10-31 03:25:02.400 304 18238.73 57.79 52650.23 88888.00 2007-10-31 03:25:02.900 304 18238.77 57.88 52650.11 88888.00 2007-10-31 03:25:03.400 304 18238.85 57.86 52650.28 88888.00 2007-10-31 03:25:03.900 304 18238.87 57.88 52650.23 88888.00 2007-10-31 03:25:04.400 304 18238.90 57.85 52650.26 88888.00 2007-10-31 03:25:04.900 304 18238.89 57.90 52650.31 88888.00 2007-10-31 03:25:05.400 304 18238.75 57.95 52650.31 88888.00 2007-10-31 03:25:05.900 304 18238.71 57.85 52650.38 88888.00 2007-10-31 03:25:06.400 304 18238.68 57.85 52650.39 88888.00 2007-10-31 03:25:06.900 304 18238.72 57.87 52650.34 88888.00 2007-10-31 03:25:07.400 304 18238.73 57.87 52650.34 88888.00 2007-10-31 03:25:07.900 304 18238.72 57.92 52650.31 88888.00 2007-10-31 03:25:08.400 304 18238.75 57.87 52650.27 88888.00 2007-10-31 03:25:08.900 304 18238.84 57.87 52650.33 88888.00 2007-10-31 03:25:09.400 304 18238.74 57.81 52650.30 88888.00 2007-10-31 03:25:09.900 304 18238.78 57.75 52650.17 88888.00 2007-10-31 03:25:10.400 304 18238.87 57.77 52650.05 88888.00 2007-10-31 03:25:10.900 304 18238.94 57.78 52649.94 88888.00 2007-10-31 03:25:11.400 304 18238.85 57.80 52650.09 88888.00 2007-10-31 03:25:11.900 304 18238.84 57.92 52650.16 88888.00 2007-10-31 03:25:12.400 304 18238.79 57.84 52650.12 88888.00 2007-10-31 03:25:12.900 304 18238.75 57.86 52650.17 88888.00 2007-10-31 03:25:13.400 304 18238.73 57.85 52650.22 88888.00 2007-10-31 03:25:13.900 304 18238.68 57.87 52650.22 88888.00 2007-10-31 03:25:14.400 304 18238.57 57.90 52650.18 88888.00 2007-10-31 03:25:14.900 304 18238.55 57.86 52650.21 88888.00 2007-10-31 03:25:15.400 304 18238.57 57.84 52650.26 88888.00 2007-10-31 03:25:15.900 304 18238.64 57.84 52650.24 88888.00 2007-10-31 03:25:16.400 304 18238.62 57.74 52650.27 88888.00 2007-10-31 03:25:16.900 304 18238.55 57.72 52650.29 88888.00 2007-10-31 03:25:17.400 304 18238.57 57.68 52650.34 88888.00 2007-10-31 03:25:17.900 304 18238.56 57.71 52650.34 88888.00 2007-10-31 03:25:18.400 304 18238.64 57.72 52650.34 88888.00 2007-10-31 03:25:18.900 304 18238.70 57.76 52650.29 88888.00 2007-10-31 03:25:19.400 304 18238.57 57.77 52650.34 88888.00 2007-10-31 03:25:19.900 304 18238.50 57.72 52650.27 88888.00 2007-10-31 03:25:20.400 304 18238.43 57.76 52650.43 88888.00 2007-10-31 03:25:20.900 304 18238.52 57.72 52650.52 88888.00 2007-10-31 03:25:21.400 304 18238.44 57.71 52650.46 88888.00 2007-10-31 03:25:21.900 304 18238.44 57.74 52650.55 88888.00 2007-10-31 03:25:22.400 304 18238.44 57.68 52650.55 88888.00 2007-10-31 03:25:22.900 304 18238.50 57.70 52650.51 88888.00 2007-10-31 03:25:23.400 304 18238.45 57.61 52650.44 88888.00 2007-10-31 03:25:23.900 304 18238.44 57.60 52650.40 88888.00 2007-10-31 03:25:24.400 304 18238.47 57.65 52650.47 88888.00 2007-10-31 03:25:24.900 304 18238.49 57.63 52650.56 88888.00 2007-10-31 03:25:25.400 304 18238.41 57.54 52650.57 88888.00 2007-10-31 03:25:25.900 304 18238.51 57.52 52650.56 88888.00 2007-10-31 03:25:26.400 304 18238.53 57.49 52650.52 88888.00 2007-10-31 03:25:26.900 304 18238.47 57.45 52650.41 88888.00 2007-10-31 03:25:27.400 304 18238.43 57.46 52650.30 88888.00 2007-10-31 03:25:27.900 304 18238.42 57.46 52650.32 88888.00 2007-10-31 03:25:28.400 304 18238.38 57.43 52650.32 88888.00 2007-10-31 03:25:28.900 304 18238.34 57.56 52650.38 88888.00 2007-10-31 03:25:29.400 304 18238.49 57.67 52650.47 88888.00 2007-10-31 03:25:29.900 304 18238.46 57.60 52650.57 88888.00 2007-10-31 03:25:30.397 304 18238.44 57.60 52650.38 88888.00 2007-10-31 03:25:30.907 304 18238.45 57.52 52650.37 88888.00 2007-10-31 03:25:31.407 304 18238.52 57.44 52650.41 88888.00 2007-10-31 03:25:31.907 304 18238.64 57.41 52650.32 88888.00 2007-10-31 03:25:32.407 304 18238.72 57.48 52650.42 88888.00 2007-10-31 03:25:32.907 304 18238.67 57.43 52650.33 88888.00 2007-10-31 03:25:33.407 304 18238.76 57.38 52650.27 88888.00 2007-10-31 03:25:33.907 304 18238.71 57.42 52650.18 88888.00 2007-10-31 03:25:34.407 304 18238.44 57.46 52650.14 88888.00 2007-10-31 03:25:34.907 304 18238.16 57.37 52650.23 88888.00 2007-10-31 03:25:35.407 304 18238.22 57.23 52650.33 88888.00 2007-10-31 03:25:35.907 304 18238.34 57.26 52650.33 88888.00 2007-10-31 03:25:36.407 304 18238.33 57.27 52650.34 88888.00 2007-10-31 03:25:36.907 304 18238.27 57.31 52650.32 88888.00 2007-10-31 03:25:37.407 304 18238.34 57.27 52650.34 88888.00 2007-10-31 03:25:37.907 304 18238.24 57.34 52650.57 88888.00 2007-10-31 03:25:38.407 304 18237.95 57.46 52650.53 88888.00 2007-10-31 03:25:38.907 304 18238.18 57.54 52650.46 88888.00 2007-10-31 03:25:39.407 304 18238.40 57.59 52650.39 88888.00 2007-10-31 03:25:39.907 304 18238.35 57.52 52650.39 88888.00 2007-10-31 03:25:40.407 304 18238.32 57.43 52650.43 88888.00 2007-10-31 03:25:40.907 304 18238.22 57.31 52650.46 88888.00 2007-10-31 03:25:41.407 304 18238.14 57.24 52650.44 88888.00 2007-10-31 03:25:41.907 304 18237.96 57.32 52650.43 88888.00 2007-10-31 03:25:42.407 304 18238.00 57.43 52650.53 88888.00 2007-10-31 03:25:42.907 304 18238.07 57.45 52650.55 88888.00 2007-10-31 03:25:43.407 304 18238.13 57.31 52650.49 88888.00 2007-10-31 03:25:43.907 304 18237.98 57.28 52650.54 88888.00 2007-10-31 03:25:44.407 304 18237.98 57.29 52650.52 88888.00 2007-10-31 03:25:44.907 304 18237.96 57.29 52650.44 88888.00 2007-10-31 03:25:45.407 304 18237.97 57.30 52650.34 88888.00 2007-10-31 03:25:45.907 304 18238.00 57.34 52650.39 88888.00 2007-10-31 03:25:46.407 304 18238.05 57.35 52650.38 88888.00 2007-10-31 03:25:46.907 304 18237.95 57.37 52650.38 88888.00 2007-10-31 03:25:47.407 304 18237.84 57.38 52650.43 88888.00 2007-10-31 03:25:47.907 304 18237.88 57.39 52650.43 88888.00 2007-10-31 03:25:48.407 304 18237.98 57.38 52650.32 88888.00 2007-10-31 03:25:48.907 304 18238.02 57.41 52650.21 88888.00 2007-10-31 03:25:49.407 304 18237.94 57.37 52650.22 88888.00 2007-10-31 03:25:49.907 304 18237.97 57.25 52650.26 88888.00 2007-10-31 03:25:50.407 304 18237.96 57.16 52650.34 88888.00 2007-10-31 03:25:50.907 304 18237.89 57.23 52650.37 88888.00 2007-10-31 03:25:51.407 304 18237.85 57.29 52650.45 88888.00 2007-10-31 03:25:51.907 304 18237.87 57.29 52650.46 88888.00 2007-10-31 03:25:52.407 304 18237.99 57.25 52650.45 88888.00 2007-10-31 03:25:52.907 304 18237.88 57.25 52650.35 88888.00 2007-10-31 03:25:53.407 304 18237.77 57.20 52650.50 88888.00 2007-10-31 03:25:53.907 304 18237.77 57.14 52650.53 88888.00 2007-10-31 03:25:54.407 304 18237.74 57.24 52650.45 88888.00 2007-10-31 03:25:54.907 304 18237.81 57.30 52650.29 88888.00 2007-10-31 03:25:55.407 304 18237.71 57.31 52650.40 88888.00 2007-10-31 03:25:55.907 304 18237.67 57.30 52650.43 88888.00 2007-10-31 03:25:56.407 304 18237.65 57.32 52650.45 88888.00 2007-10-31 03:25:56.907 304 18237.73 57.35 52650.46 88888.00 2007-10-31 03:25:57.407 304 18237.81 57.47 52650.41 88888.00 2007-10-31 03:25:57.907 304 18237.78 57.52 52650.42 88888.00 2007-10-31 03:25:58.407 304 18237.81 57.55 52650.41 88888.00 2007-10-31 03:25:58.907 304 18237.78 57.53 52650.44 88888.00 2007-10-31 03:25:59.407 304 18237.79 57.52 52650.40 88888.00 2007-10-31 03:25:59.907 304 18237.73 57.51 52650.21 88888.00 2007-10-31 03:26:00.407 304 18237.69 57.47 52650.22 88888.00 2007-10-31 03:26:00.907 304 18237.68 57.39 52650.19 88888.00 2007-10-31 03:26:01.407 304 18237.70 57.41 52650.15 88888.00 2007-10-31 03:26:01.907 304 18237.81 57.31 52650.17 88888.00 2007-10-31 03:26:02.407 304 18237.85 57.31 52650.31 88888.00 2007-10-31 03:26:02.907 304 18237.81 57.38 52650.44 88888.00 2007-10-31 03:26:03.407 304 18237.88 57.28 52650.35 88888.00 2007-10-31 03:26:03.907 304 18237.98 57.29 52650.38 88888.00 2007-10-31 03:26:04.407 304 18237.91 57.23 52650.44 88888.00 2007-10-31 03:26:04.907 304 18237.92 57.30 52650.35 88888.00 2007-10-31 03:26:05.407 304 18237.94 57.34 52650.30 88888.00 2007-10-31 03:26:05.907 304 18237.94 57.33 52650.22 88888.00 2007-10-31 03:26:06.407 304 18237.95 57.42 52650.33 88888.00 2007-10-31 03:26:06.907 304 18238.06 57.45 52650.27 88888.00 2007-10-31 03:26:07.407 304 18238.06 57.43 52650.22 88888.00 2007-10-31 03:26:07.907 304 18238.05 57.20 52650.27 88888.00 2007-10-31 03:26:08.407 304 18237.98 57.18 52650.24 88888.00 2007-10-31 03:26:08.907 304 18238.01 57.11 52650.31 88888.00 2007-10-31 03:26:09.407 304 18238.21 57.07 52650.26 88888.00 2007-10-31 03:26:09.907 304 18238.19 57.12 52650.16 88888.00 2007-10-31 03:26:10.407 304 18238.11 57.10 52650.03 88888.00 2007-10-31 03:26:10.907 304 18238.08 57.12 52650.07 88888.00 2007-10-31 03:26:11.407 304 18238.11 57.13 52650.05 88888.00 2007-10-31 03:26:11.907 304 18238.22 57.22 52650.22 88888.00 2007-10-31 03:26:12.407 304 18238.42 57.38 52650.15 88888.00 2007-10-31 03:26:12.907 304 18238.43 57.34 52650.16 88888.00 2007-10-31 03:26:13.407 304 18238.34 57.38 52650.19 88888.00 2007-10-31 03:26:13.907 304 18238.27 57.32 52649.98 88888.00 2007-10-31 03:26:14.407 304 18238.18 57.14 52650.12 88888.00 2007-10-31 03:26:14.907 304 18238.10 57.10 52650.22 88888.00 2007-10-31 03:26:15.407 304 18238.10 57.18 52650.18 88888.00 2007-10-31 03:26:15.907 304 18238.05 57.13 52650.19 88888.00 2007-10-31 03:26:16.407 304 18237.99 57.14 52650.16 88888.00 2007-10-31 03:26:16.907 304 18237.84 57.03 52650.21 88888.00 2007-10-31 03:26:17.407 304 18237.97 57.06 52650.24 88888.00 2007-10-31 03:26:17.907 304 18238.09 57.14 52649.97 88888.00 2007-10-31 03:26:18.407 304 18238.25 57.23 52649.86 88888.00 2007-10-31 03:26:18.907 304 18238.31 57.30 52649.81 88888.00 2007-10-31 03:26:19.407 304 18238.38 57.29 52649.81 88888.00 2007-10-31 03:26:19.907 304 18238.55 57.38 52649.71 88888.00 2007-10-31 03:26:20.407 304 18238.55 57.35 52649.70 88888.00 2007-10-31 03:26:20.907 304 18238.54 57.28 52649.80 88888.00 2007-10-31 03:26:21.407 304 18238.46 57.29 52649.65 88888.00 2007-10-31 03:26:21.907 304 18238.40 57.32 52649.73 88888.00 2007-10-31 03:26:22.407 304 18238.43 57.35 52649.68 88888.00 2007-10-31 03:26:22.907 304 18238.46 57.28 52649.59 88888.00 2007-10-31 03:26:23.407 304 18238.52 57.25 52649.68 88888.00 2007-10-31 03:26:23.907 304 18238.53 57.27 52649.64 88888.00 2007-10-31 03:26:24.407 304 18238.57 57.35 52649.61 88888.00 2007-10-31 03:26:24.907 304 18238.65 57.32 52649.58 88888.00 2007-10-31 03:26:25.407 304 18238.67 57.20 52649.61 88888.00 2007-10-31 03:26:25.907 304 18238.51 57.25 52649.83 88888.00 2007-10-31 03:26:26.407 304 18238.40 57.28 52649.87 88888.00 2007-10-31 03:26:26.907 304 18238.50 57.20 52649.88 88888.00 2007-10-31 03:26:27.407 304 18238.41 57.23 52649.73 88888.00 2007-10-31 03:26:27.907 304 18238.39 57.31 52649.80 88888.00 2007-10-31 03:26:28.407 304 18238.38 57.28 52649.94 88888.00 2007-10-31 03:26:28.907 304 18238.47 57.30 52649.94 88888.00 2007-10-31 03:26:29.407 304 18238.54 57.31 52649.92 88888.00 2007-10-31 03:26:29.907 304 18238.29 57.22 52649.99 88888.00 2007-10-31 03:26:30.407 304 18238.18 57.13 52650.19 88888.00 2007-10-31 03:26:30.907 304 18238.13 57.13 52650.06 88888.00 2007-10-31 03:26:31.407 304 18238.09 57.18 52650.05 88888.00 2007-10-31 03:26:31.907 304 18238.08 57.21 52649.95 88888.00 2007-10-31 03:26:32.407 304 18238.20 57.20 52649.95 88888.00 2007-10-31 03:26:32.907 304 18238.34 57.15 52649.99 88888.00 2007-10-31 03:26:33.407 304 18238.50 57.14 52649.98 88888.00 2007-10-31 03:26:33.907 304 18238.49 57.11 52649.89 88888.00 2007-10-31 03:26:34.407 304 18238.30 57.01 52649.86 88888.00 2007-10-31 03:26:34.907 304 18238.27 56.95 52649.97 88888.00 2007-10-31 03:26:35.407 304 18238.30 56.92 52649.98 88888.00 2007-10-31 03:26:35.907 304 18238.36 56.93 52649.97 88888.00 2007-10-31 03:26:36.407 304 18238.44 56.91 52649.93 88888.00 2007-10-31 03:26:36.907 304 18238.36 56.93 52649.91 88888.00 2007-10-31 03:26:37.407 304 18238.46 56.95 52649.77 88888.00 2007-10-31 03:26:37.907 304 18238.42 56.95 52649.62 88888.00 2007-10-31 03:26:38.407 304 18238.28 56.85 52649.69 88888.00 2007-10-31 03:26:38.907 304 18238.40 56.88 52649.86 88888.00 2007-10-31 03:26:39.407 304 18238.44 56.94 52649.87 88888.00 2007-10-31 03:26:39.907 304 18238.46 56.96 52649.83 88888.00 2007-10-31 03:26:40.407 304 18238.47 56.98 52649.86 88888.00 2007-10-31 03:26:40.907 304 18238.45 57.01 52649.94 88888.00 2007-10-31 03:26:41.407 304 18238.52 57.01 52650.02 88888.00 2007-10-31 03:26:41.907 304 18238.50 56.96 52650.02 88888.00 2007-10-31 03:26:42.407 304 18238.32 56.90 52649.97 88888.00 2007-10-31 03:26:42.907 304 18238.44 56.82 52649.95 88888.00 2007-10-31 03:26:43.407 304 18238.41 56.82 52649.94 88888.00 2007-10-31 03:26:43.907 304 18238.39 56.99 52649.85 88888.00 2007-10-31 03:26:44.407 304 18238.41 57.05 52649.82 88888.00 2007-10-31 03:26:44.907 304 18238.44 57.09 52649.95 88888.00 2007-10-31 03:26:45.407 304 18238.34 57.11 52650.17 88888.00 2007-10-31 03:26:45.907 304 18238.29 57.13 52650.17 88888.00 2007-10-31 03:26:46.407 304 18238.30 57.05 52650.09 88888.00 2007-10-31 03:26:46.907 304 18238.40 56.98 52650.03 88888.00 2007-10-31 03:26:47.407 304 18238.43 57.03 52649.91 88888.00 2007-10-31 03:26:47.907 304 18238.35 57.14 52649.84 88888.00 2007-10-31 03:26:48.407 304 18238.43 57.07 52649.92 88888.00 2007-10-31 03:26:48.907 304 18238.53 57.04 52650.10 88888.00 2007-10-31 03:26:49.407 304 18238.54 57.04 52650.23 88888.00 2007-10-31 03:26:49.907 304 18238.32 56.93 52650.30 88888.00 2007-10-31 03:26:50.407 304 18238.20 56.94 52650.30 88888.00 2007-10-31 03:26:50.907 304 18238.24 56.97 52650.29 88888.00 2007-10-31 03:26:51.407 304 18238.41 56.91 52650.24 88888.00 2007-10-31 03:26:51.907 304 18238.47 56.81 52650.27 88888.00 2007-10-31 03:26:52.407 304 18238.38 56.85 52650.35 88888.00 2007-10-31 03:26:52.907 304 18238.36 56.84 52650.33 88888.00 2007-10-31 03:26:53.407 304 18238.46 56.77 52650.33 88888.00 2007-10-31 03:26:53.907 304 18238.46 56.72 52650.23 88888.00 2007-10-31 03:26:54.407 304 18238.38 56.74 52650.29 88888.00 2007-10-31 03:26:54.907 304 18238.32 56.84 52650.29 88888.00 2007-10-31 03:26:55.407 304 18238.32 56.78 52650.19 88888.00 2007-10-31 03:26:55.907 304 18238.35 56.76 52650.17 88888.00 2007-10-31 03:26:56.407 304 18238.32 56.72 52650.14 88888.00 2007-10-31 03:26:56.907 304 18238.29 56.72 52650.12 88888.00 2007-10-31 03:26:57.407 304 18238.13 56.78 52650.12 88888.00 2007-10-31 03:26:57.907 304 18238.11 56.77 52650.17 88888.00 2007-10-31 03:26:58.407 304 18238.09 56.78 52650.14 88888.00 2007-10-31 03:26:58.907 304 18237.98 56.72 52650.10 88888.00 2007-10-31 03:26:59.407 304 18237.91 56.65 52650.06 88888.00 2007-10-31 03:26:59.907 304 18238.02 56.69 52649.94 88888.00 2007-10-31 03:27:00.407 304 18238.07 56.70 52650.08 88888.00 2007-10-31 03:27:00.907 304 18238.10 56.65 52650.12 88888.00 2007-10-31 03:27:01.407 304 18238.12 56.69 52650.27 88888.00 2007-10-31 03:27:01.907 304 18238.20 56.77 52650.20 88888.00 2007-10-31 03:27:02.407 304 18238.21 56.72 52650.03 88888.00 2007-10-31 03:27:02.907 304 18238.08 56.63 52649.98 88888.00 2007-10-31 03:27:03.407 304 18238.08 56.65 52649.95 88888.00 2007-10-31 03:27:03.907 304 18238.01 56.66 52650.03 88888.00 2007-10-31 03:27:04.407 304 18238.02 56.67 52650.11 88888.00 2007-10-31 03:27:04.907 304 18237.89 56.67 52649.99 88888.00 2007-10-31 03:27:05.407 304 18238.07 56.65 52649.89 88888.00 2007-10-31 03:27:05.907 304 18238.16 56.73 52649.89 88888.00 2007-10-31 03:27:06.407 304 18238.06 56.73 52649.86 88888.00 2007-10-31 03:27:06.907 304 18238.02 56.69 52649.84 88888.00 2007-10-31 03:27:07.407 304 18238.20 56.72 52649.88 88888.00 2007-10-31 03:27:07.907 304 18238.14 56.73 52649.89 88888.00 2007-10-31 03:27:08.407 304 18238.05 56.71 52650.04 88888.00 2007-10-31 03:27:08.907 304 18237.88 56.73 52650.14 88888.00 2007-10-31 03:27:09.407 304 18237.88 56.69 52650.06 88888.00 2007-10-31 03:27:09.907 304 18237.88 56.67 52649.91 88888.00 2007-10-31 03:27:10.407 304 18237.78 56.58 52649.95 88888.00 2007-10-31 03:27:10.907 304 18237.78 56.51 52649.93 88888.00 2007-10-31 03:27:11.407 304 18237.85 56.48 52649.96 88888.00 2007-10-31 03:27:11.907 304 18237.88 56.47 52649.97 88888.00 2007-10-31 03:27:12.407 304 18237.76 56.69 52649.85 88888.00 2007-10-31 03:27:12.907 304 18237.68 56.75 52649.85 88888.00 2007-10-31 03:27:13.407 304 18237.65 56.79 52650.08 88888.00 2007-10-31 03:27:13.907 304 18237.56 56.78 52650.17 88888.00 2007-10-31 03:27:14.407 304 18237.58 56.77 52650.20 88888.00 2007-10-31 03:27:14.907 304 18237.45 56.75 52650.17 88888.00 2007-10-31 03:27:15.407 304 18237.33 56.71 52650.08 88888.00 2007-10-31 03:27:15.907 304 18237.49 56.73 52649.98 88888.00 2007-10-31 03:27:16.407 304 18237.54 56.84 52650.00 88888.00 2007-10-31 03:27:16.907 304 18237.58 56.88 52649.92 88888.00 2007-10-31 03:27:17.407 304 18237.51 56.78 52649.94 88888.00 2007-10-31 03:27:17.907 304 18237.60 56.66 52650.11 88888.00 2007-10-31 03:27:18.407 304 18237.22 56.70 52650.10 88888.00 2007-10-31 03:27:18.907 304 18237.32 56.72 52650.03 88888.00 2007-10-31 03:27:19.407 304 18237.56 56.73 52649.93 88888.00 2007-10-31 03:27:19.907 304 18237.57 56.69 52649.93 88888.00 2007-10-31 03:27:20.407 304 18237.78 56.64 52650.07 88888.00 2007-10-31 03:27:20.907 304 18237.75 56.59 52650.14 88888.00 2007-10-31 03:27:21.407 304 18237.81 56.61 52650.12 88888.00 2007-10-31 03:27:21.907 304 18237.80 56.60 52650.00 88888.00 2007-10-31 03:27:22.407 304 18237.67 56.70 52649.99 88888.00 2007-10-31 03:27:22.907 304 18237.59 56.73 52649.93 88888.00 2007-10-31 03:27:23.407 304 18237.48 56.70 52649.91 88888.00 2007-10-31 03:27:23.907 304 18237.31 56.68 52649.94 88888.00 2007-10-31 03:27:24.407 304 18237.36 56.78 52649.93 88888.00 2007-10-31 03:27:24.907 304 18237.65 56.79 52649.91 88888.00 2007-10-31 03:27:25.407 304 18237.92 56.77 52649.92 88888.00 2007-10-31 03:27:25.907 304 18237.94 56.75 52649.91 88888.00 2007-10-31 03:27:26.407 304 18238.01 56.73 52649.93 88888.00 2007-10-31 03:27:26.907 304 18238.11 56.79 52649.95 88888.00 2007-10-31 03:27:27.407 304 18238.17 56.80 52649.96 88888.00 2007-10-31 03:27:27.907 304 18238.11 56.82 52650.05 88888.00 2007-10-31 03:27:28.407 304 18238.06 56.87 52650.08 88888.00 2007-10-31 03:27:28.907 304 18238.16 56.89 52650.02 88888.00 2007-10-31 03:27:29.407 304 18238.29 56.91 52650.06 88888.00 2007-10-31 03:27:29.907 304 18238.20 56.90 52650.20 88888.00 2007-10-31 03:27:30.407 304 18238.00 56.90 52650.30 88888.00 2007-10-31 03:27:30.907 304 18238.10 56.90 52650.23 88888.00 2007-10-31 03:27:31.407 304 18238.02 56.87 52650.17 88888.00 2007-10-31 03:27:31.907 304 18237.96 56.84 52650.12 88888.00 2007-10-31 03:27:32.407 304 18238.03 56.87 52650.08 88888.00 2007-10-31 03:27:32.907 304 18237.86 56.79 52650.10 88888.00 2007-10-31 03:27:33.407 304 18237.94 56.89 52650.15 88888.00 2007-10-31 03:27:33.907 304 18237.96 56.86 52650.07 88888.00 2007-10-31 03:27:34.407 304 18238.07 56.78 52650.02 88888.00 2007-10-31 03:27:34.907 304 18238.12 56.78 52649.97 88888.00 2007-10-31 03:27:35.407 304 18238.08 56.88 52650.05 88888.00 2007-10-31 03:27:35.907 304 18238.06 56.91 52650.10 88888.00 2007-10-31 03:27:36.407 304 18238.02 56.82 52650.04 88888.00 2007-10-31 03:27:36.907 304 18238.02 56.86 52650.07 88888.00 2007-10-31 03:27:37.407 304 18238.08 56.84 52650.08 88888.00 2007-10-31 03:27:37.907 304 18238.05 56.68 52649.98 88888.00 2007-10-31 03:27:38.407 304 18238.16 56.66 52649.91 88888.00 2007-10-31 03:27:38.907 304 18237.88 56.63 52649.97 88888.00 2007-10-31 03:27:39.407 304 18237.66 56.68 52649.98 88888.00 2007-10-31 03:27:39.907 304 18237.64 56.64 52649.82 88888.00 2007-10-31 03:27:40.407 304 18237.60 56.62 52649.91 88888.00 2007-10-31 03:27:40.907 304 18237.76 56.68 52649.91 88888.00 2007-10-31 03:27:41.407 304 18237.76 56.84 52649.97 88888.00 2007-10-31 03:27:41.907 304 18237.77 56.93 52649.97 88888.00 2007-10-31 03:27:42.407 304 18237.77 56.87 52649.94 88888.00 2007-10-31 03:27:42.907 304 18237.85 56.77 52650.06 88888.00 2007-10-31 03:27:43.407 304 18237.78 56.79 52650.09 88888.00 2007-10-31 03:27:43.907 304 18237.81 56.84 52649.99 88888.00 2007-10-31 03:27:44.407 304 18237.86 56.80 52649.82 88888.00 2007-10-31 03:27:44.907 304 18237.84 56.86 52649.86 88888.00 2007-10-31 03:27:45.407 304 18237.78 56.88 52649.95 88888.00 2007-10-31 03:27:45.907 304 18237.78 56.85 52649.86 88888.00 2007-10-31 03:27:46.407 304 18237.82 56.86 52649.82 88888.00 2007-10-31 03:27:46.907 304 18237.80 56.93 52649.94 88888.00 2007-10-31 03:27:47.407 304 18237.80 56.90 52650.08 88888.00 2007-10-31 03:27:47.907 304 18237.67 56.90 52650.00 88888.00 2007-10-31 03:27:48.407 304 18237.75 56.93 52649.94 88888.00 2007-10-31 03:27:48.907 304 18237.54 56.97 52649.92 88888.00 2007-10-31 03:27:49.407 304 18237.62 56.93 52649.93 88888.00 2007-10-31 03:27:49.907 304 18237.67 56.93 52650.00 88888.00 2007-10-31 03:27:50.407 304 18237.70 56.92 52649.98 88888.00 2007-10-31 03:27:50.907 304 18237.52 56.87 52649.97 88888.00 2007-10-31 03:27:51.407 304 18237.53 56.79 52650.00 88888.00 2007-10-31 03:27:51.907 304 18237.73 56.78 52649.99 88888.00 2007-10-31 03:27:52.407 304 18237.74 56.81 52649.93 88888.00 2007-10-31 03:27:52.907 304 18237.65 56.77 52649.89 88888.00 2007-10-31 03:27:53.407 304 18237.57 56.86 52649.97 88888.00 2007-10-31 03:27:53.907 304 18237.52 56.81 52650.05 88888.00 2007-10-31 03:27:54.407 304 18237.56 56.81 52649.98 88888.00 2007-10-31 03:27:54.907 304 18237.55 56.74 52649.86 88888.00 2007-10-31 03:27:55.407 304 18237.58 56.78 52649.97 88888.00 2007-10-31 03:27:55.907 304 18237.63 56.80 52649.99 88888.00 2007-10-31 03:27:56.407 304 18237.62 56.87 52650.03 88888.00 2007-10-31 03:27:56.907 304 18237.47 56.88 52650.10 88888.00 2007-10-31 03:27:57.407 304 18237.45 56.84 52650.11 88888.00 2007-10-31 03:27:57.907 304 18237.43 56.80 52650.12 88888.00 2007-10-31 03:27:58.407 304 18237.48 56.77 52650.19 88888.00 2007-10-31 03:27:58.907 304 18237.64 56.74 52650.14 88888.00 2007-10-31 03:27:59.407 304 18237.62 56.72 52650.20 88888.00 2007-10-31 03:27:59.907 304 18237.58 56.76 52650.22 88888.00 2007-10-31 03:28:00.407 304 18237.65 56.73 52650.18 88888.00 2007-10-31 03:28:00.907 304 18237.60 56.71 52650.17 88888.00 2007-10-31 03:28:01.407 304 18237.60 56.73 52650.17 88888.00 2007-10-31 03:28:01.907 304 18237.46 56.76 52650.21 88888.00 2007-10-31 03:28:02.407 304 18237.49 56.85 52650.28 88888.00 2007-10-31 03:28:02.907 304 18237.66 56.87 52650.14 88888.00 2007-10-31 03:28:03.407 304 18237.71 56.93 52650.05 88888.00 2007-10-31 03:28:03.907 304 18237.65 56.89 52650.08 88888.00 2007-10-31 03:28:04.407 304 18237.64 56.95 52650.02 88888.00 2007-10-31 03:28:04.907 304 18237.45 56.92 52650.05 88888.00 2007-10-31 03:28:05.407 304 18237.37 56.86 52650.11 88888.00 2007-10-31 03:28:05.907 304 18237.49 56.84 52650.09 88888.00 2007-10-31 03:28:06.407 304 18237.56 56.80 52649.97 88888.00 2007-10-31 03:28:06.907 304 18237.55 56.77 52649.92 88888.00 2007-10-31 03:28:07.407 304 18237.63 56.73 52649.92 88888.00 2007-10-31 03:28:07.907 304 18237.64 56.69 52649.91 88888.00 2007-10-31 03:28:08.407 304 18237.63 56.70 52649.84 88888.00 2007-10-31 03:28:08.907 304 18237.67 56.66 52649.87 88888.00 2007-10-31 03:28:09.407 304 18237.70 56.59 52649.76 88888.00 2007-10-31 03:28:09.907 304 18237.75 56.57 52649.70 88888.00 2007-10-31 03:28:10.407 304 18237.68 56.62 52649.77 88888.00 2007-10-31 03:28:10.907 304 18237.60 56.68 52649.96 88888.00 2007-10-31 03:28:11.407 304 18237.62 56.69 52649.88 88888.00 2007-10-31 03:28:11.907 304 18237.73 56.65 52649.79 88888.00 2007-10-31 03:28:12.407 304 18237.68 56.57 52649.81 88888.00 2007-10-31 03:28:12.907 304 18237.68 56.55 52649.83 88888.00 2007-10-31 03:28:13.407 304 18237.63 56.55 52649.79 88888.00 2007-10-31 03:28:13.907 304 18237.65 56.47 52649.76 88888.00 2007-10-31 03:28:14.407 304 18237.62 56.53 52649.80 88888.00 2007-10-31 03:28:14.907 304 18237.74 56.55 52649.80 88888.00 2007-10-31 03:28:15.407 304 18237.80 56.43 52649.81 88888.00 2007-10-31 03:28:15.907 304 18237.75 56.40 52649.84 88888.00 2007-10-31 03:28:16.407 304 18237.70 56.33 52649.98 88888.00 2007-10-31 03:28:16.907 304 18237.75 56.32 52650.09 88888.00 2007-10-31 03:28:17.407 304 18237.79 56.33 52649.91 88888.00 2007-10-31 03:28:17.907 304 18237.81 56.33 52649.72 88888.00 2007-10-31 03:28:18.407 304 18237.75 56.37 52649.56 88888.00 2007-10-31 03:28:18.907 304 18237.67 56.41 52649.69 88888.00 2007-10-31 03:28:19.407 304 18237.74 56.37 52649.85 88888.00 2007-10-31 03:28:19.907 304 18237.81 56.43 52649.81 88888.00 2007-10-31 03:28:20.407 304 18237.84 56.43 52649.77 88888.00 2007-10-31 03:28:20.907 304 18237.82 56.34 52649.82 88888.00 2007-10-31 03:28:21.407 304 18237.84 56.35 52649.81 88888.00 2007-10-31 03:28:21.907 304 18237.89 56.36 52649.77 88888.00 2007-10-31 03:28:22.407 304 18237.87 56.39 52649.84 88888.00 2007-10-31 03:28:22.907 304 18237.86 56.38 52649.74 88888.00 2007-10-31 03:28:23.407 304 18237.86 56.45 52649.72 88888.00 2007-10-31 03:28:23.907 304 18237.73 56.52 52649.59 88888.00 2007-10-31 03:28:24.407 304 18237.79 56.46 52649.57 88888.00 2007-10-31 03:28:24.907 304 18237.82 56.45 52649.59 88888.00 2007-10-31 03:28:25.407 304 18237.84 56.46 52649.54 88888.00 2007-10-31 03:28:25.907 304 18237.81 56.43 52649.60 88888.00 2007-10-31 03:28:26.407 304 18237.76 56.42 52649.60 88888.00 2007-10-31 03:28:26.907 304 18237.84 56.45 52649.54 88888.00 2007-10-31 03:28:27.407 304 18237.70 56.45 52649.66 88888.00 2007-10-31 03:28:27.907 304 18237.68 56.43 52649.74 88888.00 2007-10-31 03:28:28.407 304 18237.81 56.42 52649.65 88888.00 2007-10-31 03:28:28.907 304 18237.75 56.43 52649.60 88888.00 2007-10-31 03:28:29.407 304 18237.82 56.51 52649.65 88888.00 2007-10-31 03:28:29.907 304 18237.87 56.46 52649.77 88888.00 2007-10-31 03:28:30.407 304 18237.82 56.41 52649.82 88888.00 2007-10-31 03:28:30.907 304 18237.69 56.34 52649.76 88888.00 2007-10-31 03:28:31.407 304 18237.68 56.30 52649.85 88888.00 2007-10-31 03:28:31.907 304 18237.58 56.29 52649.85 88888.00 2007-10-31 03:28:32.407 304 18237.54 56.29 52649.73 88888.00 2007-10-31 03:28:32.907 304 18237.57 56.37 52649.73 88888.00 2007-10-31 03:28:33.407 304 18237.69 56.48 52649.71 88888.00 2007-10-31 03:28:33.907 304 18237.71 56.42 52649.70 88888.00 2007-10-31 03:28:34.407 304 18237.64 56.39 52649.75 88888.00 2007-10-31 03:28:34.907 304 18237.62 56.29 52649.71 88888.00 2007-10-31 03:28:35.407 304 18237.58 56.30 52649.60 88888.00 2007-10-31 03:28:35.907 304 18237.58 56.37 52649.62 88888.00 2007-10-31 03:28:36.407 304 18237.53 56.29 52649.72 88888.00 2007-10-31 03:28:36.907 304 18237.48 56.32 52649.66 88888.00 2007-10-31 03:28:37.407 304 18237.45 56.26 52649.65 88888.00 2007-10-31 03:28:37.907 304 18237.44 56.27 52649.56 88888.00 2007-10-31 03:28:38.407 304 18237.45 56.32 52649.46 88888.00 2007-10-31 03:28:38.907 304 18237.46 56.29 52649.45 88888.00 2007-10-31 03:28:39.407 304 18237.47 56.25 52649.50 88888.00 2007-10-31 03:28:39.907 304 18237.41 56.28 52649.57 88888.00 2007-10-31 03:28:40.407 304 18237.38 56.15 52649.64 88888.00 2007-10-31 03:28:40.907 304 18237.40 56.15 52649.62 88888.00 2007-10-31 03:28:41.407 304 18237.37 56.21 52649.56 88888.00 2007-10-31 03:28:41.907 304 18237.44 56.23 52649.48 88888.00 2007-10-31 03:28:42.407 304 18237.48 56.21 52649.56 88888.00 2007-10-31 03:28:42.907 304 18237.41 56.16 52649.46 88888.00 2007-10-31 03:28:43.407 304 18237.31 56.13 52649.47 88888.00 2007-10-31 03:28:43.907 304 18237.34 56.03 52649.57 88888.00 2007-10-31 03:28:44.407 304 18237.33 55.98 52649.68 88888.00 2007-10-31 03:28:44.907 304 18237.32 55.86 52649.74 88888.00 2007-10-31 03:28:45.407 304 18237.23 55.81 52649.71 88888.00 2007-10-31 03:28:45.907 304 18237.22 56.02 52649.61 88888.00 2007-10-31 03:28:46.407 304 18237.22 56.08 52649.57 88888.00 2007-10-31 03:28:46.907 304 18237.25 56.03 52649.59 88888.00 2007-10-31 03:28:47.407 304 18237.22 55.96 52649.45 88888.00 2007-10-31 03:28:47.907 304 18237.29 55.91 52649.53 88888.00 2007-10-31 03:28:48.407 304 18237.32 55.89 52649.41 88888.00 2007-10-31 03:28:48.907 304 18237.31 55.81 52649.30 88888.00 2007-10-31 03:28:49.407 304 18237.27 55.78 52649.40 88888.00 2007-10-31 03:28:49.907 304 18237.34 55.71 52649.44 88888.00 2007-10-31 03:28:50.407 304 18237.32 55.63 52649.29 88888.00 2007-10-31 03:28:50.907 304 18237.36 55.64 52649.23 88888.00 2007-10-31 03:28:51.407 304 18237.43 55.57 52649.18 88888.00 2007-10-31 03:28:51.907 304 18237.31 55.54 52649.18 88888.00 2007-10-31 03:28:52.407 304 18237.19 55.44 52649.28 88888.00 2007-10-31 03:28:52.907 304 18237.33 55.46 52649.24 88888.00 2007-10-31 03:28:53.407 304 18237.35 55.67 52649.24 88888.00 2007-10-31 03:28:53.907 304 18237.31 55.71 52649.29 88888.00 2007-10-31 03:28:54.407 304 18237.35 55.67 52649.28 88888.00 2007-10-31 03:28:54.907 304 18237.43 55.46 52649.28 88888.00 2007-10-31 03:28:55.407 304 18237.40 55.38 52649.31 88888.00 2007-10-31 03:28:55.907 304 18237.40 55.34 52649.35 88888.00 2007-10-31 03:28:56.407 304 18237.49 55.39 52649.46 88888.00 2007-10-31 03:28:56.907 304 18237.44 55.45 52649.56 88888.00 2007-10-31 03:28:57.407 304 18237.49 55.39 52649.54 88888.00 2007-10-31 03:28:57.907 304 18237.42 55.40 52649.53 88888.00 2007-10-31 03:28:58.407 304 18237.42 55.38 52649.48 88888.00 2007-10-31 03:28:58.907 304 18237.40 55.38 52649.47 88888.00 2007-10-31 03:28:59.407 304 18237.27 55.37 52649.53 88888.00 2007-10-31 03:28:59.907 304 18237.13 55.38 52649.51 88888.00 2007-10-31 03:29:00.407 304 18237.23 55.38 52649.48 88888.00 2007-10-31 03:29:00.907 304 18237.30 55.37 52649.52 88888.00 2007-10-31 03:29:01.407 304 18237.21 55.36 52649.61 88888.00 2007-10-31 03:29:01.907 304 18237.26 55.40 52649.66 88888.00 2007-10-31 03:29:02.407 304 18237.15 55.32 52649.68 88888.00 2007-10-31 03:29:02.907 304 18237.12 55.32 52649.66 88888.00 2007-10-31 03:29:03.407 304 18237.16 55.31 52649.62 88888.00 2007-10-31 03:29:03.907 304 18237.14 55.26 52649.59 88888.00 2007-10-31 03:29:04.407 304 18237.16 55.22 52649.49 88888.00 2007-10-31 03:29:04.907 304 18237.14 55.34 52649.53 88888.00 2007-10-31 03:29:05.407 304 18237.12 55.46 52649.50 88888.00 2007-10-31 03:29:05.907 304 18237.11 55.41 52649.57 88888.00 2007-10-31 03:29:06.407 304 18237.08 55.39 52649.57 88888.00 2007-10-31 03:29:06.907 304 18237.01 55.31 52649.56 88888.00 2007-10-31 03:29:07.407 304 18237.01 55.25 52649.49 88888.00 2007-10-31 03:29:07.907 304 18237.15 55.33 52649.46 88888.00 2007-10-31 03:29:08.407 304 18236.97 55.31 52649.36 88888.00 2007-10-31 03:29:08.907 304 18237.00 55.30 52649.33 88888.00 2007-10-31 03:29:09.407 304 18237.25 55.27 52649.39 88888.00 2007-10-31 03:29:09.907 304 18237.27 55.24 52649.38 88888.00 2007-10-31 03:29:10.407 304 18237.19 55.24 52649.35 88888.00 2007-10-31 03:29:10.907 304 18237.16 55.13 52649.33 88888.00 2007-10-31 03:29:11.407 304 18237.04 55.22 52649.46 88888.00 2007-10-31 03:29:11.907 304 18236.93 55.26 52649.40 88888.00 2007-10-31 03:29:12.407 304 18236.91 55.20 52649.26 88888.00 2007-10-31 03:29:12.907 304 18236.89 55.22 52649.33 88888.00 2007-10-31 03:29:13.407 304 18236.84 55.30 52649.41 88888.00 2007-10-31 03:29:13.907 304 18236.76 55.23 52649.58 88888.00 2007-10-31 03:29:14.407 304 18236.79 55.20 52649.61 88888.00 2007-10-31 03:29:14.907 304 18236.70 55.22 52649.51 88888.00 2007-10-31 03:29:15.407 304 18236.64 55.25 52649.51 88888.00 2007-10-31 03:29:15.907 304 18236.65 55.28 52649.56 88888.00 2007-10-31 03:29:16.407 304 18236.78 55.30 52649.48 88888.00 2007-10-31 03:29:16.907 304 18236.71 55.27 52649.39 88888.00 2007-10-31 03:29:17.407 304 18236.64 55.25 52649.35 88888.00 2007-10-31 03:29:17.907 304 18236.59 55.20 52649.42 88888.00 2007-10-31 03:29:18.407 304 18236.70 55.15 52649.48 88888.00 2007-10-31 03:29:18.907 304 18236.88 55.26 52649.59 88888.00 2007-10-31 03:29:19.407 304 18236.79 55.22 52649.63 88888.00 2007-10-31 03:29:19.907 304 18236.76 55.21 52649.52 88888.00 2007-10-31 03:29:20.407 304 18236.76 55.10 52649.28 88888.00 2007-10-31 03:29:20.907 304 18236.65 55.03 52649.22 88888.00 2007-10-31 03:29:21.407 304 18236.71 55.04 52649.37 88888.00 2007-10-31 03:29:21.907 304 18236.78 55.03 52649.44 88888.00 2007-10-31 03:29:22.407 304 18236.66 55.06 52649.46 88888.00 2007-10-31 03:29:22.907 304 18236.56 55.12 52649.35 88888.00 2007-10-31 03:29:23.407 304 18236.61 55.11 52649.35 88888.00 2007-10-31 03:29:23.907 304 18236.69 55.09 52649.44 88888.00 2007-10-31 03:29:24.407 304 18236.62 55.01 52649.38 88888.00 2007-10-31 03:29:24.907 304 18236.54 55.01 52649.33 88888.00 2007-10-31 03:29:25.407 304 18236.50 55.00 52649.38 88888.00 2007-10-31 03:29:25.907 304 18236.53 54.99 52649.41 88888.00 2007-10-31 03:29:26.407 304 18236.40 55.09 52649.39 88888.00 2007-10-31 03:29:26.907 304 18236.39 55.15 52649.30 88888.00 2007-10-31 03:29:27.407 304 18236.45 55.18 52649.33 88888.00 2007-10-31 03:29:27.907 304 18236.49 55.18 52649.39 88888.00 2007-10-31 03:29:28.407 304 18236.49 55.15 52649.38 88888.00 2007-10-31 03:29:28.907 304 18236.46 55.18 52649.37 88888.00 2007-10-31 03:29:29.407 304 18236.57 55.23 52649.31 88888.00 2007-10-31 03:29:29.907 304 18236.59 55.16 52649.35 88888.00 2007-10-31 03:29:30.407 304 18236.67 55.19 52649.35 88888.00 2007-10-31 03:29:30.907 304 18236.68 55.18 52649.39 88888.00 2007-10-31 03:29:31.407 304 18236.71 55.12 52649.34 88888.00 2007-10-31 03:29:31.907 304 18236.68 55.03 52649.26 88888.00 2007-10-31 03:29:32.407 304 18236.65 54.98 52649.16 88888.00 2007-10-31 03:29:32.907 304 18236.70 54.96 52649.21 88888.00 2007-10-31 03:29:33.407 304 18236.72 54.95 52649.21 88888.00 2007-10-31 03:29:33.907 304 18236.57 54.92 52649.26 88888.00 2007-10-31 03:29:34.407 304 18236.60 54.89 52649.29 88888.00 2007-10-31 03:29:34.907 304 18236.58 54.77 52649.27 88888.00 2007-10-31 03:29:35.407 304 18236.58 54.79 52649.26 88888.00 2007-10-31 03:29:35.907 304 18236.56 54.77 52649.28 88888.00 2007-10-31 03:29:36.407 304 18236.56 54.80 52649.26 88888.00 2007-10-31 03:29:36.907 304 18236.50 54.84 52649.25 88888.00 2007-10-31 03:29:37.407 304 18236.43 54.80 52649.38 88888.00 2007-10-31 03:29:37.907 304 18236.46 54.85 52649.34 88888.00 2007-10-31 03:29:38.407 304 18236.65 54.82 52649.35 88888.00 2007-10-31 03:29:38.907 304 18236.56 54.79 52649.46 88888.00 2007-10-31 03:29:39.407 304 18236.55 54.86 52649.46 88888.00 2007-10-31 03:29:39.907 304 18236.60 54.85 52649.51 88888.00 2007-10-31 03:29:40.407 304 18236.55 54.90 52649.39 88888.00 2007-10-31 03:29:40.907 304 18236.65 54.90 52649.45 88888.00 2007-10-31 03:29:41.407 304 18236.64 54.88 52649.30 88888.00 2007-10-31 03:29:41.907 304 18236.48 54.79 52649.22 88888.00 2007-10-31 03:29:42.407 304 18236.49 54.72 52649.26 88888.00 2007-10-31 03:29:42.907 304 18236.51 54.66 52649.23 88888.00 2007-10-31 03:29:43.407 304 18236.67 54.71 52649.23 88888.00 2007-10-31 03:29:43.907 304 18236.67 54.78 52649.07 88888.00 2007-10-31 03:29:44.407 304 18236.61 54.71 52649.03 88888.00 2007-10-31 03:29:44.907 304 18236.72 54.66 52649.12 88888.00 2007-10-31 03:29:45.407 304 18236.70 54.68 52649.23 88888.00 2007-10-31 03:29:45.907 304 18236.69 54.66 52649.15 88888.00 2007-10-31 03:29:46.407 304 18236.59 54.65 52649.21 88888.00 2007-10-31 03:29:46.907 304 18236.51 54.74 52649.19 88888.00 2007-10-31 03:29:47.407 304 18236.39 54.67 52649.21 88888.00 2007-10-31 03:29:47.907 304 18236.35 54.73 52649.15 88888.00 2007-10-31 03:29:48.407 304 18236.38 54.80 52649.12 88888.00 2007-10-31 03:29:48.907 304 18236.37 54.81 52648.98 88888.00 2007-10-31 03:29:49.407 304 18236.43 54.77 52649.01 88888.00 2007-10-31 03:29:49.907 304 18236.50 54.64 52649.08 88888.00 2007-10-31 03:29:50.407 304 18236.37 54.58 52649.17 88888.00 2007-10-31 03:29:50.907 304 18236.35 54.56 52649.12 88888.00 2007-10-31 03:29:51.407 304 18236.38 54.55 52649.08 88888.00 2007-10-31 03:29:51.907 304 18236.48 54.45 52649.15 88888.00 2007-10-31 03:29:52.407 304 18236.53 54.37 52649.11 88888.00 2007-10-31 03:29:52.907 304 18236.46 54.36 52649.11 88888.00 2007-10-31 03:29:53.407 304 18236.51 54.41 52649.19 88888.00 2007-10-31 03:29:53.907 304 18236.40 54.42 52649.14 88888.00 2007-10-31 03:29:54.407 304 18236.36 54.41 52649.25 88888.00 2007-10-31 03:29:54.907 304 18236.45 54.46 52649.22 88888.00 2007-10-31 03:29:55.407 304 18236.46 54.40 52649.22 88888.00 2007-10-31 03:29:55.907 304 18236.43 54.40 52649.26 88888.00 2007-10-31 03:29:56.407 304 18236.33 54.36 52649.29 88888.00 2007-10-31 03:29:56.907 304 18236.34 54.36 52649.27 88888.00 2007-10-31 03:29:57.407 304 18236.39 54.35 52649.13 88888.00 2007-10-31 03:29:57.907 304 18236.49 54.39 52649.11 88888.00 2007-10-31 03:29:58.407 304 18236.42 54.40 52649.16 88888.00 2007-10-31 03:29:58.907 304 18236.48 54.36 52649.08 88888.00 2007-10-31 03:29:59.407 304 18236.49 54.28 52649.01 88888.00 2007-10-31 03:29:59.907 304 18236.51 54.25 52648.92 88888.00 2007-10-31 03:30:00.407 304 18236.51 54.29 52648.95 88888.00 2007-10-31 03:30:00.907 304 18236.69 54.38 52649.03 88888.00 2007-10-31 03:30:01.407 304 18236.66 54.43 52649.06 88888.00 2007-10-31 03:30:01.907 304 18236.47 54.47 52649.07 88888.00 2007-10-31 03:30:02.407 304 18236.39 54.38 52649.10 88888.00 2007-10-31 03:30:02.907 304 18236.37 54.27 52648.99 88888.00 2007-10-31 03:30:03.407 304 18236.39 54.33 52648.94 88888.00 2007-10-31 03:30:03.907 304 18236.46 54.40 52649.11 88888.00 2007-10-31 03:30:04.407 304 18236.48 54.36 52649.14 88888.00 2007-10-31 03:30:04.907 304 18236.45 54.30 52649.12 88888.00 2007-10-31 03:30:05.407 304 18236.43 54.26 52649.18 88888.00 2007-10-31 03:30:05.907 304 18236.40 54.23 52649.21 88888.00 2007-10-31 03:30:06.407 304 18236.33 54.35 52649.16 88888.00 2007-10-31 03:30:06.907 304 18236.35 54.34 52649.10 88888.00 2007-10-31 03:30:07.407 304 18236.44 54.29 52649.12 88888.00 2007-10-31 03:30:07.907 304 18236.22 54.22 52649.14 88888.00 2007-10-31 03:30:08.407 304 18236.14 54.25 52649.16 88888.00 2007-10-31 03:30:08.907 304 18236.24 54.30 52649.23 88888.00 2007-10-31 03:30:09.407 304 18236.27 54.36 52649.25 88888.00 2007-10-31 03:30:09.907 304 18236.32 54.34 52649.04 88888.00 2007-10-31 03:30:10.407 304 18236.26 54.27 52649.01 88888.00 2007-10-31 03:30:10.907 304 18236.16 54.23 52649.01 88888.00 2007-10-31 03:30:11.407 304 18236.06 54.36 52649.10 88888.00 2007-10-31 03:30:11.907 304 18236.05 54.47 52649.08 88888.00 2007-10-31 03:30:12.407 304 18236.08 54.42 52649.01 88888.00 2007-10-31 03:30:12.907 304 18236.13 54.40 52649.02 88888.00 2007-10-31 03:30:13.407 304 18236.12 54.30 52648.90 88888.00 2007-10-31 03:30:13.907 304 18236.15 54.18 52649.01 88888.00 2007-10-31 03:30:14.407 304 18236.07 54.14 52649.03 88888.00 2007-10-31 03:30:14.907 304 18236.19 54.23 52649.05 88888.00 2007-10-31 03:30:15.407 304 18236.15 54.22 52649.08 88888.00 2007-10-31 03:30:15.907 304 18236.18 54.23 52649.12 88888.00 2007-10-31 03:30:16.407 304 18236.15 54.14 52649.15 88888.00 2007-10-31 03:30:16.907 304 18236.06 54.25 52649.10 88888.00 2007-10-31 03:30:17.407 304 18236.08 54.29 52649.10 88888.00 2007-10-31 03:30:17.907 304 18236.13 54.27 52648.89 88888.00 2007-10-31 03:30:18.407 304 18236.15 54.29 52648.83 88888.00 2007-10-31 03:30:18.907 304 18236.13 54.30 52648.79 88888.00 2007-10-31 03:30:19.407 304 18236.04 54.31 52648.77 88888.00 2007-10-31 03:30:19.907 304 18236.02 54.23 52648.77 88888.00 2007-10-31 03:30:20.407 304 18236.07 54.29 52648.83 88888.00 2007-10-31 03:30:20.907 304 18236.21 54.24 52648.82 88888.00 2007-10-31 03:30:21.407 304 18236.27 54.22 52648.99 88888.00 2007-10-31 03:30:21.907 304 18236.30 54.16 52649.07 88888.00 2007-10-31 03:30:22.407 304 18236.17 54.07 52649.04 88888.00 2007-10-31 03:30:22.907 304 18236.21 54.06 52649.01 88888.00 2007-10-31 03:30:23.407 304 18236.12 54.01 52649.07 88888.00 2007-10-31 03:30:23.907 304 18236.19 53.95 52649.19 88888.00 2007-10-31 03:30:24.407 304 18236.25 53.93 52649.16 88888.00 2007-10-31 03:30:24.907 304 18236.17 54.01 52649.17 88888.00 2007-10-31 03:30:25.407 304 18236.14 54.04 52649.21 88888.00 2007-10-31 03:30:25.907 304 18236.19 54.05 52649.18 88888.00 2007-10-31 03:30:26.407 304 18236.19 54.02 52649.07 88888.00 2007-10-31 03:30:26.907 304 18236.07 54.01 52649.08 88888.00 2007-10-31 03:30:27.407 304 18235.97 54.01 52649.08 88888.00 2007-10-31 03:30:27.907 304 18235.92 54.10 52649.07 88888.00 2007-10-31 03:30:28.407 304 18236.16 54.04 52649.04 88888.00 2007-10-31 03:30:28.907 304 18236.42 53.98 52649.00 88888.00 2007-10-31 03:30:29.407 304 18236.47 53.91 52649.00 88888.00 2007-10-31 03:30:29.907 304 18236.44 53.87 52649.05 88888.00 2007-10-31 03:30:30.407 304 18236.39 53.90 52648.99 88888.00 2007-10-31 03:30:30.907 304 18236.35 53.91 52648.93 88888.00 2007-10-31 03:30:31.407 304 18236.39 53.93 52648.93 88888.00 2007-10-31 03:30:31.907 304 18236.45 53.94 52648.91 88888.00 2007-10-31 03:30:32.407 304 18236.38 53.96 52648.88 88888.00 2007-10-31 03:30:32.907 304 18236.36 53.97 52648.80 88888.00 2007-10-31 03:30:33.407 304 18236.32 54.02 52648.81 88888.00 2007-10-31 03:30:33.907 304 18236.42 54.02 52648.92 88888.00 2007-10-31 03:30:34.407 304 18236.38 54.05 52649.08 88888.00 2007-10-31 03:30:34.907 304 18236.34 54.05 52649.12 88888.00 2007-10-31 03:30:35.407 304 18236.27 54.04 52649.11 88888.00 2007-10-31 03:30:35.907 304 18236.10 54.04 52649.00 88888.00 2007-10-31 03:30:36.407 304 18236.06 54.06 52649.02 88888.00 2007-10-31 03:30:36.907 304 18236.06 54.06 52649.03 88888.00 2007-10-31 03:30:37.407 304 18236.02 53.98 52649.07 88888.00 2007-10-31 03:30:37.907 304 18235.89 53.98 52649.06 88888.00 2007-10-31 03:30:38.407 304 18235.81 53.98 52649.04 88888.00 2007-10-31 03:30:38.907 304 18235.82 53.98 52649.17 88888.00 2007-10-31 03:30:39.407 304 18235.84 53.99 52649.17 88888.00 2007-10-31 03:30:39.907 304 18235.86 54.00 52649.05 88888.00 2007-10-31 03:30:40.407 304 18235.83 54.05 52649.03 88888.00 2007-10-31 03:30:40.907 304 18235.83 54.06 52648.99 88888.00 2007-10-31 03:30:41.407 304 18235.94 54.10 52648.92 88888.00 2007-10-31 03:30:41.907 304 18236.02 54.06 52648.89 88888.00 2007-10-31 03:30:42.407 304 18236.06 54.03 52648.83 88888.00 2007-10-31 03:30:42.907 304 18236.04 53.99 52648.93 88888.00 2007-10-31 03:30:43.407 304 18235.99 53.97 52649.00 88888.00 2007-10-31 03:30:43.907 304 18235.92 53.98 52649.03 88888.00 2007-10-31 03:30:44.407 304 18235.85 54.00 52648.89 88888.00 2007-10-31 03:30:44.907 304 18235.88 53.94 52648.86 88888.00 2007-10-31 03:30:45.407 304 18235.81 53.93 52648.80 88888.00 2007-10-31 03:30:45.907 304 18235.83 53.85 52648.91 88888.00 2007-10-31 03:30:46.407 304 18235.89 53.86 52648.95 88888.00 2007-10-31 03:30:46.907 304 18235.86 53.86 52648.88 88888.00 2007-10-31 03:30:47.407 304 18235.82 53.85 52648.94 88888.00 2007-10-31 03:30:47.907 304 18235.70 53.80 52648.93 88888.00 2007-10-31 03:30:48.407 304 18235.79 53.85 52648.91 88888.00 2007-10-31 03:30:48.907 304 18235.94 53.81 52648.93 88888.00 2007-10-31 03:30:49.407 304 18235.91 53.76 52648.82 88888.00 2007-10-31 03:30:49.907 304 18235.97 53.73 52648.84 88888.00 2007-10-31 03:30:50.407 304 18235.97 53.74 52648.82 88888.00 2007-10-31 03:30:50.907 304 18235.93 53.79 52648.92 88888.00 2007-10-31 03:30:51.407 304 18235.97 53.87 52649.04 88888.00 2007-10-31 03:30:51.907 304 18236.00 53.87 52649.10 88888.00 2007-10-31 03:30:52.407 304 18236.03 53.73 52649.00 88888.00 2007-10-31 03:30:52.907 304 18235.86 53.67 52648.80 88888.00 2007-10-31 03:30:53.407 304 18235.88 53.69 52648.67 88888.00 2007-10-31 03:30:53.907 304 18235.85 53.73 52648.75 88888.00 2007-10-31 03:30:54.407 304 18235.80 53.80 52648.88 88888.00 2007-10-31 03:30:54.907 304 18235.88 53.89 52648.88 88888.00 2007-10-31 03:30:55.407 304 18235.95 53.92 52648.91 88888.00 2007-10-31 03:30:55.907 304 18236.01 53.94 52648.84 88888.00 2007-10-31 03:30:56.407 304 18236.05 53.92 52648.79 88888.00 2007-10-31 03:30:56.907 304 18235.94 53.87 52648.71 88888.00 2007-10-31 03:30:57.407 304 18235.95 53.90 52648.83 88888.00 2007-10-31 03:30:57.907 304 18236.08 53.95 52648.88 88888.00 2007-10-31 03:30:58.407 304 18235.89 53.94 52649.02 88888.00 2007-10-31 03:30:58.907 304 18235.88 53.89 52649.05 88888.00 2007-10-31 03:30:59.407 304 18235.89 53.85 52648.92 88888.00 2007-10-31 03:30:59.907 304 18235.90 53.86 52648.83 88888.00 2007-10-31 03:31:00.407 304 18235.93 53.84 52648.87 88888.00 2007-10-31 03:31:00.907 304 18236.07 53.88 52648.90 88888.00 2007-10-31 03:31:01.407 304 18236.19 53.93 52648.91 88888.00 2007-10-31 03:31:01.907 304 18236.08 53.93 52648.89 88888.00 2007-10-31 03:31:02.407 304 18236.00 53.89 52648.87 88888.00 2007-10-31 03:31:02.907 304 18236.01 53.73 52648.92 88888.00 2007-10-31 03:31:03.407 304 18236.10 53.65 52649.04 88888.00 2007-10-31 03:31:03.907 304 18236.04 53.63 52648.95 88888.00 2007-10-31 03:31:04.407 304 18236.08 53.58 52648.91 88888.00 2007-10-31 03:31:04.907 304 18236.06 53.67 52648.99 88888.00 2007-10-31 03:31:05.407 304 18236.05 53.70 52648.95 88888.00 2007-10-31 03:31:05.907 304 18236.08 53.72 52648.95 88888.00 2007-10-31 03:31:06.407 304 18236.05 53.76 52649.01 88888.00 2007-10-31 03:31:06.907 304 18236.15 53.71 52649.02 88888.00 2007-10-31 03:31:07.407 304 18236.12 53.67 52649.05 88888.00 2007-10-31 03:31:07.907 304 18236.00 53.71 52649.01 88888.00 2007-10-31 03:31:08.407 304 18236.00 53.80 52649.01 88888.00 2007-10-31 03:31:08.907 304 18235.97 53.70 52649.04 88888.00 2007-10-31 03:31:09.407 304 18236.04 53.68 52649.07 88888.00 2007-10-31 03:31:09.907 304 18235.96 53.76 52649.04 88888.00 2007-10-31 03:31:10.407 304 18235.91 53.71 52649.03 88888.00 2007-10-31 03:31:10.907 304 18235.93 53.66 52649.21 88888.00 2007-10-31 03:31:11.407 304 18235.94 53.67 52649.19 88888.00 2007-10-31 03:31:11.907 304 18235.95 53.73 52649.04 88888.00 2007-10-31 03:31:12.407 304 18235.94 53.89 52649.12 88888.00 2007-10-31 03:31:12.907 304 18235.89 53.96 52649.13 88888.00 2007-10-31 03:31:13.407 304 18235.71 53.92 52649.05 88888.00 2007-10-31 03:31:13.907 304 18235.70 53.92 52649.10 88888.00 2007-10-31 03:31:14.407 304 18235.80 53.89 52649.15 88888.00 2007-10-31 03:31:14.907 304 18235.77 53.90 52649.26 88888.00 2007-10-31 03:31:15.407 304 18235.78 53.90 52649.30 88888.00 2007-10-31 03:31:15.907 304 18235.84 53.90 52649.29 88888.00 2007-10-31 03:31:16.407 304 18235.83 53.98 52649.33 88888.00 2007-10-31 03:31:16.907 304 18235.88 53.97 52649.30 88888.00 2007-10-31 03:31:17.407 304 18235.85 53.90 52649.21 88888.00 2007-10-31 03:31:17.907 304 18235.74 53.90 52649.15 88888.00 2007-10-31 03:31:18.407 304 18235.73 53.93 52649.07 88888.00 2007-10-31 03:31:18.907 304 18235.78 53.87 52649.03 88888.00 2007-10-31 03:31:19.407 304 18235.74 53.93 52649.14 88888.00 2007-10-31 03:31:19.907 304 18235.83 53.96 52649.24 88888.00 2007-10-31 03:31:20.407 304 18235.78 53.92 52649.26 88888.00 2007-10-31 03:31:20.907 304 18235.66 53.85 52649.26 88888.00 2007-10-31 03:31:21.407 304 18235.70 53.75 52649.30 88888.00 2007-10-31 03:31:21.907 304 18235.77 53.70 52649.17 88888.00 2007-10-31 03:31:22.407 304 18235.75 53.65 52649.11 88888.00 2007-10-31 03:31:22.907 304 18235.74 53.66 52649.07 88888.00 2007-10-31 03:31:23.407 304 18235.71 53.73 52649.07 88888.00 2007-10-31 03:31:23.907 304 18235.70 53.68 52649.18 88888.00 2007-10-31 03:31:24.407 304 18235.60 53.67 52649.29 88888.00 2007-10-31 03:31:24.907 304 18235.60 53.69 52649.18 88888.00 2007-10-31 03:31:25.407 304 18235.83 53.65 52649.06 88888.00 2007-10-31 03:31:25.907 304 18235.93 53.68 52649.08 88888.00 2007-10-31 03:31:26.407 304 18235.84 53.70 52649.10 88888.00 2007-10-31 03:31:26.907 304 18235.88 53.74 52649.11 88888.00 2007-10-31 03:31:27.407 304 18235.80 53.77 52649.05 88888.00 2007-10-31 03:31:27.907 304 18235.74 53.77 52649.01 88888.00 2007-10-31 03:31:28.407 304 18235.69 53.77 52649.10 88888.00 2007-10-31 03:31:28.907 304 18235.70 53.80 52649.21 88888.00 2007-10-31 03:31:29.407 304 18235.71 53.85 52649.27 88888.00 2007-10-31 03:31:29.907 304 18235.79 53.80 52649.21 88888.00 2007-10-31 03:31:30.407 304 18235.81 53.69 52649.22 88888.00 2007-10-31 03:31:30.907 304 18235.74 53.67 52649.27 88888.00 2007-10-31 03:31:31.407 304 18235.83 53.68 52649.26 88888.00 2007-10-31 03:31:31.907 304 18235.84 53.69 52649.22 88888.00 2007-10-31 03:31:32.407 304 18235.82 53.68 52649.15 88888.00 2007-10-31 03:31:32.907 304 18235.85 53.64 52649.15 88888.00 2007-10-31 03:31:33.407 304 18235.80 53.75 52649.13 88888.00 2007-10-31 03:31:33.907 304 18235.79 53.78 52649.18 88888.00 2007-10-31 03:31:34.407 304 18235.80 53.94 52649.24 88888.00 2007-10-31 03:31:34.907 304 18235.77 53.95 52649.28 88888.00 2007-10-31 03:31:35.407 304 18235.84 53.98 52649.13 88888.00 2007-10-31 03:31:35.907 304 18235.96 54.07 52649.12 88888.00 2007-10-31 03:31:36.407 304 18235.97 54.01 52649.08 88888.00 2007-10-31 03:31:36.907 304 18235.97 53.89 52649.10 88888.00 2007-10-31 03:31:37.407 304 18236.00 53.80 52649.02 88888.00 2007-10-31 03:31:37.907 304 18236.03 53.78 52648.98 88888.00 2007-10-31 03:31:38.407 304 18235.96 53.81 52648.94 88888.00 2007-10-31 03:31:38.907 304 18235.86 53.77 52648.93 88888.00 2007-10-31 03:31:39.407 304 18235.95 53.75 52648.91 88888.00 2007-10-31 03:31:39.907 304 18235.96 53.65 52648.98 88888.00 2007-10-31 03:31:40.407 304 18235.89 53.68 52649.03 88888.00 2007-10-31 03:31:40.907 304 18235.97 53.71 52648.93 88888.00 2007-10-31 03:31:41.407 304 18236.00 53.70 52648.81 88888.00 2007-10-31 03:31:41.907 304 18235.97 53.80 52648.78 88888.00 2007-10-31 03:31:42.407 304 18235.99 53.72 52648.75 88888.00 2007-10-31 03:31:42.907 304 18235.90 53.65 52648.78 88888.00 2007-10-31 03:31:43.407 304 18235.88 53.73 52648.82 88888.00 2007-10-31 03:31:43.907 304 18235.92 53.74 52648.82 88888.00 2007-10-31 03:31:44.407 304 18236.00 53.66 52648.86 88888.00 2007-10-31 03:31:44.907 304 18235.99 53.63 52648.78 88888.00 2007-10-31 03:31:45.407 304 18236.05 53.55 52648.81 88888.00 2007-10-31 03:31:45.907 304 18236.03 53.62 52648.86 88888.00 2007-10-31 03:31:46.407 304 18236.05 53.62 52648.93 88888.00 2007-10-31 03:31:46.907 304 18236.06 53.73 52648.94 88888.00 2007-10-31 03:31:47.407 304 18236.01 53.80 52649.06 88888.00 2007-10-31 03:31:47.907 304 18235.90 53.87 52649.06 88888.00 2007-10-31 03:31:48.407 304 18236.00 53.86 52649.02 88888.00 2007-10-31 03:31:48.907 304 18236.25 53.79 52648.90 88888.00 2007-10-31 03:31:49.407 304 18236.11 53.78 52648.82 88888.00 2007-10-31 03:31:49.907 304 18235.96 53.69 52648.92 88888.00 2007-10-31 03:31:50.407 304 18236.00 53.75 52648.90 88888.00 2007-10-31 03:31:50.907 304 18236.05 53.74 52648.90 88888.00 2007-10-31 03:31:51.407 304 18235.89 53.67 52648.98 88888.00 2007-10-31 03:31:51.907 304 18235.93 53.76 52649.00 88888.00 2007-10-31 03:31:52.407 304 18235.92 53.75 52648.90 88888.00 2007-10-31 03:31:52.907 304 18235.86 53.70 52648.77 88888.00 2007-10-31 03:31:53.407 304 18235.82 53.68 52648.82 88888.00 2007-10-31 03:31:53.907 304 18235.82 53.69 52648.89 88888.00 2007-10-31 03:31:54.407 304 18235.83 53.59 52648.87 88888.00 2007-10-31 03:31:54.907 304 18235.91 53.57 52648.90 88888.00 2007-10-31 03:31:55.407 304 18235.94 53.66 52648.91 88888.00 2007-10-31 03:31:55.907 304 18235.95 53.73 52648.90 88888.00 2007-10-31 03:31:56.407 304 18235.94 53.77 52648.81 88888.00 2007-10-31 03:31:56.907 304 18235.93 53.79 52648.86 88888.00 2007-10-31 03:31:57.407 304 18235.93 53.72 52648.87 88888.00 2007-10-31 03:31:57.907 304 18236.05 53.64 52648.93 88888.00 2007-10-31 03:31:58.407 304 18236.13 53.60 52648.95 88888.00 2007-10-31 03:31:58.907 304 18236.16 53.54 52649.06 88888.00 2007-10-31 03:31:59.407 304 18236.01 53.40 52649.05 88888.00 2007-10-31 03:31:59.907 304 18236.05 53.44 52648.96 88888.00 2007-10-31 03:32:00.407 304 18236.04 53.54 52648.95 88888.00 2007-10-31 03:32:00.907 304 18236.02 53.49 52649.02 88888.00 2007-10-31 03:32:01.407 304 18236.16 53.44 52648.99 88888.00 2007-10-31 03:32:01.907 304 18236.21 53.41 52648.94 88888.00 2007-10-31 03:32:02.407 304 18236.17 53.38 52648.94 88888.00 2007-10-31 03:32:02.907 304 18236.08 53.38 52648.82 88888.00 2007-10-31 03:32:03.407 304 18235.96 53.46 52648.88 88888.00 2007-10-31 03:32:03.907 304 18235.89 53.46 52648.90 88888.00 2007-10-31 03:32:04.407 304 18236.01 53.45 52649.03 88888.00 2007-10-31 03:32:04.907 304 18236.05 53.44 52649.02 88888.00 2007-10-31 03:32:05.407 304 18235.92 53.41 52649.01 88888.00 2007-10-31 03:32:05.907 304 18235.91 53.41 52648.94 88888.00 2007-10-31 03:32:06.407 304 18235.96 53.55 52649.05 88888.00 2007-10-31 03:32:06.907 304 18235.99 53.62 52649.03 88888.00 2007-10-31 03:32:07.407 304 18236.01 53.62 52649.01 88888.00 2007-10-31 03:32:07.907 304 18236.07 53.51 52648.92 88888.00 2007-10-31 03:32:08.407 304 18236.04 53.47 52649.01 88888.00 2007-10-31 03:32:08.907 304 18236.08 53.42 52649.04 88888.00 2007-10-31 03:32:09.407 304 18235.94 53.42 52649.04 88888.00 2007-10-31 03:32:09.907 304 18235.96 53.43 52649.00 88888.00 2007-10-31 03:32:10.407 304 18236.05 53.42 52648.94 88888.00 2007-10-31 03:32:10.907 304 18236.14 53.37 52649.00 88888.00 2007-10-31 03:32:11.407 304 18236.22 53.37 52648.99 88888.00 2007-10-31 03:32:11.907 304 18236.19 53.33 52649.08 88888.00 2007-10-31 03:32:12.407 304 18236.30 53.24 52649.00 88888.00 2007-10-31 03:32:12.907 304 18236.45 53.15 52648.96 88888.00 2007-10-31 03:32:13.407 304 18236.26 53.07 52649.10 88888.00 2007-10-31 03:32:13.907 304 18236.21 53.11 52649.06 88888.00 2007-10-31 03:32:14.407 304 18236.12 53.16 52648.93 88888.00 2007-10-31 03:32:14.907 304 18236.02 53.11 52648.88 88888.00 2007-10-31 03:32:15.407 304 18236.12 53.13 52648.83 88888.00 2007-10-31 03:32:15.907 304 18236.12 53.15 52648.82 88888.00 2007-10-31 03:32:16.407 304 18236.08 53.20 52648.92 88888.00 2007-10-31 03:32:16.907 304 18236.01 53.34 52648.98 88888.00 2007-10-31 03:32:17.407 304 18236.05 53.35 52648.86 88888.00 2007-10-31 03:32:17.907 304 18236.02 53.36 52648.88 88888.00 2007-10-31 03:32:18.407 304 18235.95 53.26 52648.90 88888.00 2007-10-31 03:32:18.907 304 18236.04 53.20 52648.90 88888.00 2007-10-31 03:32:19.407 304 18235.97 53.16 52648.90 88888.00 2007-10-31 03:32:19.907 304 18235.93 53.16 52648.94 88888.00 2007-10-31 03:32:20.407 304 18235.91 53.11 52648.93 88888.00 2007-10-31 03:32:20.907 304 18236.00 53.12 52649.03 88888.00 2007-10-31 03:32:21.407 304 18236.02 53.09 52649.08 88888.00 2007-10-31 03:32:21.907 304 18235.96 53.13 52649.14 88888.00 2007-10-31 03:32:22.407 304 18235.88 53.21 52649.23 88888.00 2007-10-31 03:32:22.907 304 18235.90 53.19 52649.21 88888.00 2007-10-31 03:32:23.407 304 18235.94 53.15 52649.13 88888.00 2007-10-31 03:32:23.907 304 18236.08 53.18 52649.12 88888.00 2007-10-31 03:32:24.407 304 18236.33 53.21 52649.17 88888.00 2007-10-31 03:32:24.907 304 18236.12 53.24 52649.05 88888.00 2007-10-31 03:32:25.407 304 18236.00 53.29 52649.02 88888.00 2007-10-31 03:32:25.907 304 18236.00 53.22 52649.01 88888.00 2007-10-31 03:32:26.407 304 18235.90 53.20 52648.93 88888.00 2007-10-31 03:32:26.907 304 18235.94 53.21 52648.87 88888.00 2007-10-31 03:32:27.407 304 18235.96 53.23 52648.91 88888.00 2007-10-31 03:32:27.907 304 18236.03 53.16 52649.08 88888.00 2007-10-31 03:32:28.407 304 18235.94 53.04 52649.18 88888.00 2007-10-31 03:32:28.907 304 18235.91 52.96 52649.16 88888.00 2007-10-31 03:32:29.407 304 18235.90 52.90 52649.14 88888.00 2007-10-31 03:32:29.907 304 18235.81 52.90 52649.13 88888.00 2007-10-31 03:32:30.407 304 18235.88 52.94 52649.02 88888.00 2007-10-31 03:32:30.907 304 18235.94 52.98 52648.94 88888.00 2007-10-31 03:32:31.407 304 18235.97 53.03 52649.03 88888.00 2007-10-31 03:32:31.907 304 18236.00 53.16 52649.06 88888.00 2007-10-31 03:32:32.407 304 18235.99 53.21 52649.05 88888.00 2007-10-31 03:32:32.907 304 18235.91 53.20 52648.94 88888.00 2007-10-31 03:32:33.407 304 18235.88 53.12 52648.98 88888.00 2007-10-31 03:32:33.907 304 18235.91 53.01 52648.91 88888.00 2007-10-31 03:32:34.407 304 18235.85 52.95 52648.90 88888.00 2007-10-31 03:32:34.907 304 18235.86 52.90 52648.88 88888.00 2007-10-31 03:32:35.407 304 18235.81 52.85 52649.01 88888.00 2007-10-31 03:32:35.907 304 18235.73 52.89 52648.98 88888.00 2007-10-31 03:32:36.407 304 18235.80 52.81 52648.89 88888.00 2007-10-31 03:32:36.907 304 18235.83 52.84 52648.80 88888.00 2007-10-31 03:32:37.407 304 18235.86 52.94 52648.80 88888.00 2007-10-31 03:32:37.907 304 18235.92 52.92 52648.83 88888.00 2007-10-31 03:32:38.407 304 18235.94 52.92 52648.83 88888.00 2007-10-31 03:32:38.907 304 18235.99 52.90 52648.91 88888.00 2007-10-31 03:32:39.407 304 18235.92 52.75 52648.94 88888.00 2007-10-31 03:32:39.907 304 18235.92 52.67 52648.86 88888.00 2007-10-31 03:32:40.407 304 18236.00 52.71 52648.79 88888.00 2007-10-31 03:32:40.907 304 18235.97 52.75 52648.89 88888.00 2007-10-31 03:32:41.407 304 18235.97 52.72 52648.94 88888.00 2007-10-31 03:32:41.907 304 18236.01 52.76 52649.02 88888.00 2007-10-31 03:32:42.407 304 18236.00 52.84 52649.03 88888.00 2007-10-31 03:32:42.907 304 18236.02 52.91 52649.01 88888.00 2007-10-31 03:32:43.407 304 18236.07 52.92 52648.86 88888.00 2007-10-31 03:32:43.907 304 18236.00 52.84 52648.91 88888.00 2007-10-31 03:32:44.407 304 18235.91 52.82 52648.86 88888.00 2007-10-31 03:32:44.907 304 18235.91 52.87 52648.75 88888.00 2007-10-31 03:32:45.407 304 18235.89 52.82 52648.77 88888.00 2007-10-31 03:32:45.907 304 18235.89 52.80 52648.78 88888.00 2007-10-31 03:32:46.407 304 18235.88 52.82 52648.81 88888.00 2007-10-31 03:32:46.907 304 18235.99 52.87 52648.94 88888.00 2007-10-31 03:32:47.407 304 18236.01 52.89 52648.94 88888.00 2007-10-31 03:32:47.907 304 18236.02 52.77 52648.92 88888.00 2007-10-31 03:32:48.407 304 18236.07 52.74 52648.89 88888.00 2007-10-31 03:32:48.907 304 18236.12 52.62 52648.92 88888.00 2007-10-31 03:32:49.407 304 18236.06 52.52 52648.87 88888.00 2007-10-31 03:32:49.907 304 18236.02 52.58 52648.92 88888.00 2007-10-31 03:32:50.407 304 18235.96 52.60 52649.05 88888.00 2007-10-31 03:32:50.907 304 18236.00 52.57 52648.92 88888.00 2007-10-31 03:32:51.407 304 18236.06 52.57 52648.82 88888.00 2007-10-31 03:32:51.907 304 18236.12 52.57 52648.66 88888.00 2007-10-31 03:32:52.407 304 18236.14 52.61 52648.70 88888.00 2007-10-31 03:32:52.907 304 18236.04 52.70 52648.72 88888.00 2007-10-31 03:32:53.407 304 18236.05 52.58 52648.82 88888.00 2007-10-31 03:32:53.907 304 18236.16 52.53 52648.82 88888.00 2007-10-31 03:32:54.407 304 18236.00 52.65 52648.71 88888.00 2007-10-31 03:32:54.907 304 18235.90 52.64 52648.72 88888.00 2007-10-31 03:32:55.407 304 18235.80 52.56 52648.94 88888.00 2007-10-31 03:32:55.907 304 18235.78 52.53 52648.94 88888.00 2007-10-31 03:32:56.407 304 18235.88 52.61 52648.94 88888.00 2007-10-31 03:32:56.907 304 18235.82 52.67 52648.87 88888.00 2007-10-31 03:32:57.407 304 18235.86 52.72 52648.78 88888.00 2007-10-31 03:32:57.907 304 18235.91 52.71 52648.86 88888.00 2007-10-31 03:32:58.407 304 18235.90 52.57 52648.94 88888.00 2007-10-31 03:32:58.907 304 18235.92 52.55 52648.99 88888.00 2007-10-31 03:32:59.407 304 18235.82 52.61 52649.06 88888.00 2007-10-31 03:32:59.907 304 18235.79 52.62 52648.96 88888.00 2007-10-31 03:33:00.407 304 18235.73 52.71 52648.99 88888.00 2007-10-31 03:33:00.907 304 18235.77 52.66 52648.98 88888.00 2007-10-31 03:33:01.407 304 18235.80 52.64 52648.94 88888.00 2007-10-31 03:33:01.907 304 18235.74 52.72 52648.92 88888.00 2007-10-31 03:33:02.407 304 18235.72 52.75 52648.95 88888.00 2007-10-31 03:33:02.907 304 18235.85 52.65 52648.95 88888.00 2007-10-31 03:33:03.407 304 18235.86 52.58 52648.87 88888.00 2007-10-31 03:33:03.907 304 18235.91 52.58 52648.88 88888.00 2007-10-31 03:33:04.407 304 18235.86 52.56 52648.96 88888.00 2007-10-31 03:33:04.907 304 18235.84 52.62 52648.93 88888.00 2007-10-31 03:33:05.407 304 18235.79 52.69 52648.88 88888.00 2007-10-31 03:33:05.907 304 18235.74 52.73 52648.86 88888.00 2007-10-31 03:33:06.404 304 18235.79 52.72 52648.94 88888.00 2007-10-31 03:33:06.904 304 18235.79 52.69 52648.98 88888.00 2007-10-31 03:33:07.404 304 18235.81 52.68 52648.95 88888.00 2007-10-31 03:33:07.904 304 18235.83 52.70 52648.87 88888.00 2007-10-31 03:33:08.404 304 18235.81 52.71 52648.90 88888.00 2007-10-31 03:33:08.904 304 18235.79 52.80 52648.99 88888.00 2007-10-31 03:33:09.404 304 18235.81 52.76 52649.00 88888.00 2007-10-31 03:33:09.904 304 18235.85 52.74 52648.93 88888.00 2007-10-31 03:33:10.404 304 18235.83 52.66 52649.07 88888.00 2007-10-31 03:33:10.904 304 18235.86 52.73 52649.12 88888.00 2007-10-31 03:33:11.404 304 18235.82 52.74 52648.99 88888.00 2007-10-31 03:33:11.904 304 18235.78 52.69 52649.07 88888.00 2007-10-31 03:33:12.404 304 18235.80 52.62 52649.13 88888.00 2007-10-31 03:33:12.904 304 18235.81 52.52 52649.16 88888.00 2007-10-31 03:33:13.404 304 18235.78 52.55 52649.07 88888.00 2007-10-31 03:33:13.904 304 18235.75 52.57 52649.03 88888.00 2007-10-31 03:33:14.404 304 18235.77 52.56 52649.05 88888.00 2007-10-31 03:33:14.904 304 18235.79 52.56 52648.98 88888.00 2007-10-31 03:33:15.404 304 18235.79 52.54 52649.02 88888.00 2007-10-31 03:33:15.904 304 18235.75 52.59 52648.96 88888.00 2007-10-31 03:33:16.404 304 18235.67 52.59 52648.87 88888.00 2007-10-31 03:33:16.904 304 18235.69 52.53 52648.88 88888.00 2007-10-31 03:33:17.404 304 18235.78 52.46 52648.82 88888.00 2007-10-31 03:33:17.904 304 18235.80 52.45 52648.82 88888.00 2007-10-31 03:33:18.404 304 18235.69 52.54 52648.87 88888.00 2007-10-31 03:33:18.904 304 18235.68 52.48 52648.91 88888.00 2007-10-31 03:33:19.404 304 18235.63 52.57 52648.91 88888.00 2007-10-31 03:33:19.904 304 18235.60 52.55 52648.90 88888.00 2007-10-31 03:33:20.404 304 18235.71 52.54 52648.78 88888.00 2007-10-31 03:33:20.904 304 18235.77 52.53 52648.77 88888.00 2007-10-31 03:33:21.404 304 18235.81 52.59 52648.87 88888.00 2007-10-31 03:33:21.904 304 18235.82 52.62 52648.95 88888.00 2007-10-31 03:33:22.404 304 18235.68 52.59 52648.94 88888.00 2007-10-31 03:33:22.904 304 18235.74 52.57 52648.81 88888.00 2007-10-31 03:33:23.404 304 18235.81 52.53 52648.78 88888.00 2007-10-31 03:33:23.904 304 18235.75 52.52 52648.87 88888.00 2007-10-31 03:33:24.404 304 18235.74 52.52 52648.81 88888.00 2007-10-31 03:33:24.904 304 18235.75 52.52 52648.77 88888.00 2007-10-31 03:33:25.404 304 18235.69 52.52 52648.91 88888.00 2007-10-31 03:33:25.904 304 18235.70 52.49 52648.92 88888.00 2007-10-31 03:33:26.404 304 18235.80 52.57 52648.88 88888.00 2007-10-31 03:33:26.904 304 18235.83 52.65 52648.86 88888.00 2007-10-31 03:33:27.404 304 18235.84 52.64 52648.98 88888.00 2007-10-31 03:33:27.904 304 18235.73 52.49 52649.04 88888.00 2007-10-31 03:33:28.404 304 18235.70 52.47 52648.98 88888.00 2007-10-31 03:33:28.904 304 18235.72 52.49 52648.86 88888.00 2007-10-31 03:33:29.404 304 18235.74 52.47 52648.87 88888.00 2007-10-31 03:33:29.904 304 18235.77 52.41 52648.87 88888.00 2007-10-31 03:33:30.404 304 18235.75 52.32 52648.99 88888.00 2007-10-31 03:33:30.904 304 18235.95 52.27 52649.05 88888.00 2007-10-31 03:33:31.404 304 18236.04 52.28 52649.01 88888.00 2007-10-31 03:33:31.904 304 18236.05 52.34 52649.01 88888.00 2007-10-31 03:33:32.404 304 18235.95 52.34 52649.02 88888.00 2007-10-31 03:33:32.904 304 18235.96 52.34 52649.06 88888.00 2007-10-31 03:33:33.404 304 18235.93 52.35 52649.05 88888.00 2007-10-31 03:33:33.904 304 18235.88 52.34 52648.91 88888.00 2007-10-31 03:33:34.404 304 18235.94 52.30 52648.67 88888.00 2007-10-31 03:33:34.904 304 18235.71 52.25 52648.63 88888.00 2007-10-31 03:33:35.404 304 18235.61 52.30 52648.60 88888.00 2007-10-31 03:33:35.904 304 18235.50 52.25 52648.72 88888.00 2007-10-31 03:33:36.404 304 18235.54 52.25 52648.76 88888.00 2007-10-31 03:33:36.904 304 18235.61 52.31 52648.68 88888.00 2007-10-31 03:33:37.404 304 18235.57 52.34 52648.70 88888.00 2007-10-31 03:33:37.904 304 18235.58 52.35 52648.86 88888.00 2007-10-31 03:33:38.404 304 18235.52 52.32 52648.84 88888.00 2007-10-31 03:33:38.904 304 18235.40 52.27 52648.78 88888.00 2007-10-31 03:33:39.404 304 18235.50 52.28 52648.73 88888.00 2007-10-31 03:33:39.904 304 18235.58 52.24 52648.68 88888.00 2007-10-31 03:33:40.404 304 18235.56 52.23 52648.86 88888.00 2007-10-31 03:33:40.904 304 18235.53 52.21 52648.90 88888.00 2007-10-31 03:33:41.404 304 18235.57 52.36 52648.87 88888.00 2007-10-31 03:33:41.904 304 18235.52 52.46 52648.96 88888.00 2007-10-31 03:33:42.404 304 18235.49 52.53 52648.88 88888.00 2007-10-31 03:33:42.904 304 18235.47 52.56 52649.00 88888.00 2007-10-31 03:33:43.404 304 18235.54 52.54 52649.00 88888.00 2007-10-31 03:33:43.904 304 18235.69 52.58 52648.84 88888.00 2007-10-31 03:33:44.404 304 18235.56 52.40 52648.87 88888.00 2007-10-31 03:33:44.904 304 18235.45 52.32 52648.90 88888.00 2007-10-31 03:33:45.404 304 18235.45 52.31 52648.94 88888.00 2007-10-31 03:33:45.904 304 18235.42 52.25 52648.98 88888.00 2007-10-31 03:33:46.404 304 18235.48 52.21 52648.94 88888.00 2007-10-31 03:33:46.904 304 18235.38 52.28 52648.83 88888.00 2007-10-31 03:33:47.404 304 18235.23 52.32 52648.84 88888.00 2007-10-31 03:33:47.904 304 18235.24 52.32 52648.77 88888.00 2007-10-31 03:33:48.404 304 18235.28 52.33 52648.79 88888.00 2007-10-31 03:33:48.904 304 18235.27 52.23 52648.76 88888.00 2007-10-31 03:33:49.404 304 18235.24 52.25 52648.72 88888.00 2007-10-31 03:33:49.904 304 18235.23 52.28 52648.86 88888.00 2007-10-31 03:33:50.404 304 18235.20 52.31 52648.89 88888.00 2007-10-31 03:33:50.904 304 18235.26 52.26 52648.78 88888.00 2007-10-31 03:33:51.404 304 18235.21 52.12 52648.72 88888.00 2007-10-31 03:33:51.904 304 18235.27 52.08 52648.79 88888.00 2007-10-31 03:33:52.404 304 18235.27 52.23 52648.87 88888.00 2007-10-31 03:33:52.904 304 18235.29 52.31 52648.89 88888.00 2007-10-31 03:33:53.404 304 18235.26 52.20 52648.88 88888.00 2007-10-31 03:33:53.904 304 18235.19 52.30 52648.78 88888.00 2007-10-31 03:33:54.404 304 18235.31 52.22 52648.69 88888.00 2007-10-31 03:33:54.904 304 18235.52 52.22 52648.76 88888.00 2007-10-31 03:33:55.404 304 18235.45 52.28 52648.73 88888.00 2007-10-31 03:33:55.904 304 18235.40 52.31 52648.77 88888.00 2007-10-31 03:33:56.404 304 18235.37 52.12 52648.65 88888.00 2007-10-31 03:33:56.904 304 18235.35 52.01 52648.69 88888.00 2007-10-31 03:33:57.404 304 18235.29 51.96 52648.60 88888.00 2007-10-31 03:33:57.904 304 18235.30 51.89 52648.64 88888.00 2007-10-31 03:33:58.404 304 18235.27 51.91 52648.73 88888.00 2007-10-31 03:33:58.904 304 18235.27 51.95 52648.69 88888.00 2007-10-31 03:33:59.404 304 18235.28 51.95 52648.59 88888.00 2007-10-31 03:33:59.904 304 18235.26 51.98 52648.64 88888.00 2007-10-31 03:34:00.404 304 18235.10 51.91 52648.68 88888.00 2007-10-31 03:34:00.904 304 18235.16 51.99 52648.77 88888.00 2007-10-31 03:34:01.404 304 18235.24 52.02 52648.81 88888.00 2007-10-31 03:34:01.904 304 18235.29 51.95 52648.84 88888.00 2007-10-31 03:34:02.404 304 18235.28 51.88 52648.89 88888.00 2007-10-31 03:34:02.904 304 18235.31 51.92 52648.88 88888.00 2007-10-31 03:34:03.404 304 18235.32 51.99 52648.80 88888.00 2007-10-31 03:34:03.904 304 18235.41 51.96 52648.69 88888.00 2007-10-31 03:34:04.404 304 18235.40 51.95 52648.69 88888.00 2007-10-31 03:34:04.904 304 18235.46 51.96 52648.65 88888.00 2007-10-31 03:34:05.404 304 18235.40 51.95 52648.64 88888.00 2007-10-31 03:34:05.904 304 18235.40 51.92 52648.63 88888.00 2007-10-31 03:34:06.404 304 18235.45 51.95 52648.70 88888.00 2007-10-31 03:34:06.904 304 18235.46 51.94 52648.75 88888.00 2007-10-31 03:34:07.404 304 18235.52 51.95 52648.71 88888.00 2007-10-31 03:34:07.904 304 18235.42 52.07 52648.77 88888.00 2007-10-31 03:34:08.404 304 18235.26 52.09 52648.86 88888.00 2007-10-31 03:34:08.904 304 18235.34 52.02 52648.90 88888.00 2007-10-31 03:34:09.404 304 18235.34 52.02 52648.86 88888.00 2007-10-31 03:34:09.904 304 18235.24 52.03 52648.78 88888.00 2007-10-31 03:34:10.404 304 18235.35 52.02 52648.79 88888.00 2007-10-31 03:34:10.904 304 18235.38 52.08 52648.79 88888.00 2007-10-31 03:34:11.404 304 18235.40 52.11 52648.84 88888.00 2007-10-31 03:34:11.904 304 18235.29 52.08 52648.88 88888.00 2007-10-31 03:34:12.404 304 18235.29 52.09 52648.86 88888.00 2007-10-31 03:34:12.904 304 18235.38 52.10 52648.88 88888.00 2007-10-31 03:34:13.404 304 18235.32 52.07 52648.78 88888.00 2007-10-31 03:34:13.904 304 18235.36 52.10 52648.83 88888.00 2007-10-31 03:34:14.404 304 18235.27 52.02 52648.87 88888.00 2007-10-31 03:34:14.904 304 18235.37 52.03 52648.82 88888.00 2007-10-31 03:34:15.404 304 18235.26 52.03 52648.77 88888.00 2007-10-31 03:34:15.904 304 18235.28 51.99 52648.83 88888.00 2007-10-31 03:34:16.404 304 18235.28 52.01 52648.80 88888.00 2007-10-31 03:34:16.904 304 18235.16 52.03 52648.78 88888.00 2007-10-31 03:34:17.404 304 18235.18 52.04 52648.70 88888.00 2007-10-31 03:34:17.904 304 18235.16 52.07 52648.70 88888.00 2007-10-31 03:34:18.404 304 18235.13 52.08 52648.87 88888.00 2007-10-31 03:34:18.904 304 18235.17 52.10 52648.89 88888.00 2007-10-31 03:34:19.404 304 18235.17 52.08 52648.92 88888.00 2007-10-31 03:34:19.904 304 18235.06 52.05 52648.86 88888.00 2007-10-31 03:34:20.404 304 18235.05 52.08 52648.77 88888.00 2007-10-31 03:34:20.904 304 18235.06 52.04 52648.90 88888.00 2007-10-31 03:34:21.404 304 18235.12 51.96 52648.94 88888.00 2007-10-31 03:34:21.904 304 18235.10 51.93 52648.86 88888.00 2007-10-31 03:34:22.404 304 18235.09 51.90 52648.82 88888.00 2007-10-31 03:34:22.904 304 18235.15 52.00 52648.75 88888.00 2007-10-31 03:34:23.404 304 18235.03 51.96 52648.73 88888.00 2007-10-31 03:34:23.904 304 18234.94 51.93 52648.71 88888.00 2007-10-31 03:34:24.404 304 18234.93 51.92 52648.66 88888.00 2007-10-31 03:34:24.904 304 18234.95 51.96 52648.64 88888.00 2007-10-31 03:34:25.404 304 18235.01 51.93 52648.72 88888.00 2007-10-31 03:34:25.904 304 18235.06 51.95 52648.83 88888.00 2007-10-31 03:34:26.404 304 18235.12 51.95 52648.77 88888.00 2007-10-31 03:34:26.904 304 18235.17 51.99 52648.80 88888.00 2007-10-31 03:34:27.404 304 18235.09 51.97 52648.63 88888.00 2007-10-31 03:34:27.904 304 18235.05 51.87 52648.60 88888.00 2007-10-31 03:34:28.404 304 18235.05 51.78 52648.72 88888.00 2007-10-31 03:34:28.904 304 18235.09 51.98 52648.75 88888.00 2007-10-31 03:34:29.404 304 18235.15 52.01 52648.71 88888.00 2007-10-31 03:34:29.904 304 18235.12 52.03 52648.73 88888.00 2007-10-31 03:34:30.404 304 18235.05 51.96 52648.76 88888.00 2007-10-31 03:34:30.904 304 18234.95 51.95 52648.68 88888.00 2007-10-31 03:34:31.404 304 18235.05 51.94 52648.68 88888.00 2007-10-31 03:34:31.904 304 18235.07 51.75 52648.68 88888.00 2007-10-31 03:34:32.404 304 18234.98 51.68 52648.68 88888.00 2007-10-31 03:34:32.904 304 18234.88 51.82 52648.63 88888.00 2007-10-31 03:34:33.404 304 18234.98 51.98 52648.63 88888.00 2007-10-31 03:34:33.904 304 18235.07 51.91 52648.61 88888.00 2007-10-31 03:34:34.404 304 18235.16 51.95 52648.71 88888.00 2007-10-31 03:34:34.904 304 18235.14 51.99 52648.75 88888.00 2007-10-31 03:34:35.404 304 18235.12 51.92 52648.63 88888.00 2007-10-31 03:34:35.904 304 18235.15 51.76 52648.61 88888.00 2007-10-31 03:34:36.404 304 18235.21 51.62 52648.67 88888.00 2007-10-31 03:34:36.904 304 18235.23 51.59 52648.75 88888.00 2007-10-31 03:34:37.404 304 18235.18 51.61 52648.70 88888.00 2007-10-31 03:34:37.904 304 18235.16 51.84 52648.67 88888.00 2007-10-31 03:34:38.404 304 18235.24 51.92 52648.76 88888.00 2007-10-31 03:34:38.904 304 18235.24 51.92 52648.75 88888.00 2007-10-31 03:34:39.404 304 18235.16 51.84 52648.76 88888.00 2007-10-31 03:34:39.904 304 18235.09 51.72 52648.59 88888.00 2007-10-31 03:34:40.404 304 18235.14 51.75 52648.61 88888.00 2007-10-31 03:34:40.904 304 18235.12 51.76 52648.55 88888.00 2007-10-31 03:34:41.404 304 18235.07 51.68 52648.55 88888.00 2007-10-31 03:34:41.904 304 18235.14 51.55 52648.60 88888.00 2007-10-31 03:34:42.404 304 18235.20 51.53 52648.76 88888.00 2007-10-31 03:34:42.904 304 18235.26 51.51 52648.81 88888.00 2007-10-31 03:34:43.404 304 18235.24 51.54 52648.65 88888.00 2007-10-31 03:34:43.904 304 18235.18 51.53 52648.65 88888.00 2007-10-31 03:34:44.404 304 18235.19 51.63 52648.70 88888.00 2007-10-31 03:34:44.904 304 18235.16 51.67 52648.79 88888.00 2007-10-31 03:34:45.404 304 18235.14 51.65 52648.72 88888.00 2007-10-31 03:34:45.904 304 18235.14 51.62 52648.70 88888.00 2007-10-31 03:34:46.404 304 18235.03 51.58 52648.71 88888.00 2007-10-31 03:34:46.904 304 18235.09 51.68 52648.65 88888.00 2007-10-31 03:34:47.404 304 18235.19 51.75 52648.67 88888.00 2007-10-31 03:34:47.904 304 18235.07 51.75 52648.77 88888.00 2007-10-31 03:34:48.404 304 18235.06 51.70 52648.72 88888.00 2007-10-31 03:34:48.904 304 18235.23 51.61 52648.66 88888.00 2007-10-31 03:34:49.404 304 18235.18 51.59 52648.67 88888.00 2007-10-31 03:34:49.904 304 18235.17 51.51 52648.68 88888.00 2007-10-31 03:34:50.404 304 18235.04 51.48 52648.76 88888.00 2007-10-31 03:34:50.904 304 18235.04 51.52 52648.78 88888.00 2007-10-31 03:34:51.404 304 18235.13 51.53 52648.83 88888.00 2007-10-31 03:34:51.904 304 18235.17 51.58 52648.81 88888.00 2007-10-31 03:34:52.404 304 18235.14 51.51 52648.73 88888.00 2007-10-31 03:34:52.904 304 18235.08 51.51 52648.68 88888.00 2007-10-31 03:34:53.404 304 18235.08 51.63 52648.67 88888.00 2007-10-31 03:34:53.904 304 18235.04 51.63 52648.69 88888.00 2007-10-31 03:34:54.404 304 18235.06 51.60 52648.63 88888.00 2007-10-31 03:34:54.904 304 18234.99 51.60 52648.66 88888.00 2007-10-31 03:34:55.404 304 18235.10 51.57 52648.65 88888.00 2007-10-31 03:34:55.904 304 18235.09 51.58 52648.80 88888.00 2007-10-31 03:34:56.404 304 18235.09 51.65 52648.77 88888.00 2007-10-31 03:34:56.904 304 18235.14 51.61 52648.70 88888.00 2007-10-31 03:34:57.404 304 18235.10 51.56 52648.73 88888.00 2007-10-31 03:34:57.904 304 18235.08 51.53 52648.70 88888.00 2007-10-31 03:34:58.404 304 18235.07 51.53 52648.68 88888.00 2007-10-31 03:34:58.904 304 18235.08 51.52 52648.65 88888.00 2007-10-31 03:34:59.404 304 18234.97 51.49 52648.68 88888.00 2007-10-31 03:34:59.904 304 18234.94 51.51 52648.70 88888.00 2007-10-31 03:35:00.404 304 18234.96 51.47 52648.64 88888.00 2007-10-31 03:35:00.904 304 18234.95 51.49 52648.59 88888.00 2007-10-31 03:35:01.404 304 18235.03 51.45 52648.53 88888.00 2007-10-31 03:35:01.904 304 18235.20 51.45 52648.61 88888.00 2007-10-31 03:35:02.404 304 18235.07 51.51 52648.70 88888.00 2007-10-31 03:35:02.904 304 18234.98 51.74 52648.70 88888.00 2007-10-31 03:35:03.404 304 18235.05 51.86 52648.69 88888.00 2007-10-31 03:35:03.904 304 18235.16 51.86 52648.65 88888.00 2007-10-31 03:35:04.404 304 18235.10 51.81 52648.71 88888.00 2007-10-31 03:35:04.904 304 18234.83 51.80 52648.75 88888.00 2007-10-31 03:35:05.404 304 18234.77 51.85 52648.65 88888.00 2007-10-31 03:35:05.904 304 18235.08 51.79 52648.65 88888.00 2007-10-31 03:35:06.404 304 18235.20 51.69 52648.65 88888.00 2007-10-31 03:35:06.904 304 18235.10 51.66 52648.69 88888.00 2007-10-31 03:35:07.404 304 18235.01 51.70 52648.86 88888.00 2007-10-31 03:35:07.904 304 18234.97 51.73 52648.89 88888.00 2007-10-31 03:35:08.404 304 18234.98 51.76 52648.87 88888.00 2007-10-31 03:35:08.904 304 18234.94 51.68 52648.86 88888.00 2007-10-31 03:35:09.404 304 18235.03 51.74 52648.81 88888.00 2007-10-31 03:35:09.904 304 18235.05 51.77 52648.89 88888.00 2007-10-31 03:35:10.404 304 18234.97 51.75 52648.88 88888.00 2007-10-31 03:35:10.904 304 18234.97 51.72 52648.69 88888.00 2007-10-31 03:35:11.404 304 18234.90 51.71 52648.75 88888.00 2007-10-31 03:35:11.904 304 18234.88 51.61 52648.78 88888.00 2007-10-31 03:35:12.404 304 18234.92 51.65 52648.81 88888.00 2007-10-31 03:35:12.904 304 18234.93 51.71 52648.78 88888.00 2007-10-31 03:35:13.404 304 18234.97 51.66 52648.72 88888.00 2007-10-31 03:35:13.904 304 18234.90 51.70 52648.70 88888.00 2007-10-31 03:35:14.404 304 18234.95 51.67 52648.84 88888.00 2007-10-31 03:35:14.904 304 18235.02 51.67 52648.87 88888.00 2007-10-31 03:35:15.404 304 18234.94 51.73 52648.90 88888.00 2007-10-31 03:35:15.904 304 18234.92 51.72 52648.94 88888.00 2007-10-31 03:35:16.404 304 18234.92 51.68 52648.89 88888.00 2007-10-31 03:35:16.904 304 18235.04 51.64 52648.94 88888.00 2007-10-31 03:35:17.404 304 18235.02 51.64 52648.95 88888.00 2007-10-31 03:35:17.904 304 18234.98 51.46 52648.98 88888.00 2007-10-31 03:35:18.404 304 18234.97 51.39 52648.81 88888.00 2007-10-31 03:35:18.904 304 18234.94 51.33 52648.66 88888.00 2007-10-31 03:35:19.404 304 18234.93 51.37 52648.68 88888.00 2007-10-31 03:35:19.904 304 18234.93 51.43 52648.79 88888.00 2007-10-31 03:35:20.404 304 18234.86 51.38 52648.84 88888.00 2007-10-31 03:35:20.904 304 18234.99 51.35 52648.81 88888.00 2007-10-31 03:35:21.404 304 18234.96 51.33 52648.82 88888.00 2007-10-31 03:35:21.904 304 18234.95 51.32 52648.86 88888.00 2007-10-31 03:35:22.404 304 18234.93 51.35 52648.78 88888.00 2007-10-31 03:35:22.904 304 18234.94 51.41 52648.82 88888.00 2007-10-31 03:35:23.404 304 18234.87 51.34 52648.94 88888.00 2007-10-31 03:35:23.904 304 18234.92 51.34 52648.86 88888.00 2007-10-31 03:35:24.404 304 18234.94 51.43 52648.78 88888.00 2007-10-31 03:35:24.904 304 18234.88 51.40 52648.84 88888.00 2007-10-31 03:35:25.404 304 18234.93 51.32 52648.86 88888.00 2007-10-31 03:35:25.904 304 18234.99 51.33 52648.87 88888.00 2007-10-31 03:35:26.404 304 18234.92 51.41 52648.81 88888.00 2007-10-31 03:35:26.904 304 18234.92 51.46 52648.84 88888.00 2007-10-31 03:35:27.404 304 18234.90 51.48 52648.93 88888.00 2007-10-31 03:35:27.904 304 18234.93 51.43 52648.86 88888.00 2007-10-31 03:35:28.404 304 18234.90 51.40 52648.88 88888.00 2007-10-31 03:35:28.904 304 18234.84 51.42 52648.88 88888.00 2007-10-31 03:35:29.404 304 18234.84 51.41 52648.77 88888.00 2007-10-31 03:35:29.904 304 18234.82 51.35 52648.87 88888.00 2007-10-31 03:35:30.404 304 18234.97 51.33 52648.86 88888.00 2007-10-31 03:35:30.904 304 18234.92 51.41 52648.98 88888.00 2007-10-31 03:35:31.404 304 18234.78 51.49 52649.12 88888.00 2007-10-31 03:35:31.904 304 18234.75 51.54 52649.14 88888.00 2007-10-31 03:35:32.404 304 18234.73 51.60 52649.10 88888.00 2007-10-31 03:35:32.904 304 18234.78 51.58 52649.14 88888.00 2007-10-31 03:35:33.404 304 18234.82 51.49 52648.93 88888.00 2007-10-31 03:35:33.904 304 18234.85 51.37 52648.86 88888.00 2007-10-31 03:35:34.404 304 18234.87 51.30 52648.83 88888.00 2007-10-31 03:35:34.904 304 18234.92 51.29 52648.88 88888.00 2007-10-31 03:35:35.404 304 18234.95 51.29 52648.73 88888.00 2007-10-31 03:35:35.904 304 18234.92 51.46 52648.69 88888.00 2007-10-31 03:35:36.404 304 18234.88 51.47 52648.72 88888.00 2007-10-31 03:35:36.904 304 18234.85 51.45 52648.78 88888.00 2007-10-31 03:35:37.404 304 18234.94 51.39 52648.78 88888.00 2007-10-31 03:35:37.904 304 18234.92 51.48 52648.84 88888.00 2007-10-31 03:35:38.404 304 18234.84 51.60 52648.82 88888.00 2007-10-31 03:35:38.904 304 18234.80 51.56 52648.86 88888.00 2007-10-31 03:35:39.404 304 18234.83 51.51 52648.76 88888.00 2007-10-31 03:35:39.904 304 18234.86 51.53 52648.80 88888.00 2007-10-31 03:35:40.404 304 18234.94 51.38 52648.96 88888.00 2007-10-31 03:35:40.904 304 18234.94 51.30 52648.88 88888.00 2007-10-31 03:35:41.404 304 18234.90 51.24 52648.86 88888.00 2007-10-31 03:35:41.904 304 18234.91 51.30 52648.95 88888.00 2007-10-31 03:35:42.404 304 18235.02 51.24 52648.86 88888.00 2007-10-31 03:35:42.904 304 18234.93 51.28 52648.90 88888.00 2007-10-31 03:35:43.404 304 18234.92 51.40 52649.02 88888.00 2007-10-31 03:35:43.904 304 18234.94 51.46 52649.02 88888.00 2007-10-31 03:35:44.404 304 18234.88 51.43 52649.03 88888.00 2007-10-31 03:35:44.904 304 18234.97 51.32 52649.11 88888.00 2007-10-31 03:35:45.404 304 18235.04 51.40 52648.98 88888.00 2007-10-31 03:35:45.904 304 18235.12 51.39 52648.83 88888.00 2007-10-31 03:35:46.404 304 18234.99 51.30 52648.78 88888.00 2007-10-31 03:35:46.904 304 18234.73 51.33 52648.77 88888.00 2007-10-31 03:35:47.404 304 18234.80 51.26 52648.84 88888.00 2007-10-31 03:35:47.904 304 18234.84 51.16 52648.93 88888.00 2007-10-31 03:35:48.404 304 18234.92 51.24 52648.88 88888.00 2007-10-31 03:35:48.904 304 18234.88 51.23 52648.84 88888.00 2007-10-31 03:35:49.404 304 18234.94 51.30 52648.84 88888.00 2007-10-31 03:35:49.904 304 18234.96 51.37 52648.81 88888.00 2007-10-31 03:35:50.404 304 18234.88 51.30 52648.82 88888.00 2007-10-31 03:35:50.904 304 18234.93 51.30 52648.68 88888.00 2007-10-31 03:35:51.404 304 18235.02 51.33 52648.79 88888.00 2007-10-31 03:35:51.904 304 18234.98 51.34 52648.87 88888.00 2007-10-31 03:35:52.404 304 18234.98 51.24 52648.79 88888.00 2007-10-31 03:35:52.904 304 18234.97 51.10 52648.77 88888.00 2007-10-31 03:35:53.404 304 18234.96 51.14 52648.81 88888.00 2007-10-31 03:35:53.904 304 18234.95 51.22 52648.72 88888.00 2007-10-31 03:35:54.404 304 18234.91 51.12 52648.79 88888.00 2007-10-31 03:35:54.904 304 18234.96 51.12 52648.79 88888.00 2007-10-31 03:35:55.404 304 18235.02 51.14 52648.75 88888.00 2007-10-31 03:35:55.904 304 18234.93 51.16 52648.80 88888.00 2007-10-31 03:35:56.404 304 18234.87 51.16 52648.81 88888.00 2007-10-31 03:35:56.904 304 18234.78 51.10 52648.76 88888.00 2007-10-31 03:35:57.404 304 18234.81 50.96 52648.78 88888.00 2007-10-31 03:35:57.904 304 18234.72 50.89 52648.82 88888.00 2007-10-31 03:35:58.404 304 18234.73 50.89 52648.77 88888.00 2007-10-31 03:35:58.904 304 18234.86 50.85 52648.69 88888.00 2007-10-31 03:35:59.404 304 18234.76 50.85 52648.65 88888.00 2007-10-31 03:35:59.904 304 18234.82 50.85 52648.70 88888.00 2007-10-31 03:36:00.404 304 18234.92 50.84 52648.71 88888.00 2007-10-31 03:36:00.904 304 18234.80 50.78 52648.77 88888.00 2007-10-31 03:36:01.404 304 18234.76 50.93 52648.76 88888.00 2007-10-31 03:36:01.904 304 18234.73 50.99 52648.68 88888.00 2007-10-31 03:36:02.404 304 18234.70 51.04 52648.57 88888.00 2007-10-31 03:36:02.904 304 18234.73 50.98 52648.59 88888.00 2007-10-31 03:36:03.404 304 18234.78 50.99 52648.71 88888.00 2007-10-31 03:36:03.904 304 18234.80 50.94 52648.77 88888.00 2007-10-31 03:36:04.404 304 18234.65 50.93 52648.79 88888.00 2007-10-31 03:36:04.904 304 18234.51 50.94 52648.80 88888.00 2007-10-31 03:36:05.404 304 18234.60 50.81 52648.77 88888.00 2007-10-31 03:36:05.904 304 18234.63 50.76 52648.75 88888.00 2007-10-31 03:36:06.404 304 18234.69 50.73 52648.75 88888.00 2007-10-31 03:36:06.904 304 18234.66 50.72 52648.75 88888.00 2007-10-31 03:36:07.404 304 18234.69 50.86 52648.59 88888.00 2007-10-31 03:36:07.904 304 18234.56 50.99 52648.58 88888.00 2007-10-31 03:36:08.404 304 18234.47 51.00 52648.65 88888.00 2007-10-31 03:36:08.904 304 18234.47 51.04 52648.64 88888.00 2007-10-31 03:36:09.404 304 18234.51 51.03 52648.72 88888.00 2007-10-31 03:36:09.904 304 18234.56 51.02 52648.72 88888.00 2007-10-31 03:36:10.404 304 18234.60 50.92 52648.69 88888.00 2007-10-31 03:36:10.904 304 18234.69 50.85 52648.67 88888.00 2007-10-31 03:36:11.404 304 18234.66 50.86 52648.71 88888.00 2007-10-31 03:36:11.904 304 18234.51 50.88 52648.75 88888.00 2007-10-31 03:36:12.404 304 18234.31 50.87 52648.72 88888.00 2007-10-31 03:36:12.904 304 18234.40 50.76 52648.70 88888.00 2007-10-31 03:36:13.404 304 18234.41 50.73 52648.75 88888.00 2007-10-31 03:36:13.904 304 18234.36 50.80 52648.76 88888.00 2007-10-31 03:36:14.404 304 18234.42 50.78 52648.87 88888.00 2007-10-31 03:36:14.904 304 18234.40 50.80 52648.95 88888.00 2007-10-31 03:36:15.404 304 18234.42 50.81 52648.91 88888.00 2007-10-31 03:36:15.904 304 18234.60 50.68 52648.91 88888.00 2007-10-31 03:36:16.404 304 18234.59 50.70 52648.88 88888.00 2007-10-31 03:36:16.904 304 18234.41 50.69 52648.90 88888.00 2007-10-31 03:36:17.404 304 18234.50 50.74 52648.87 88888.00 2007-10-31 03:36:17.904 304 18234.55 50.67 52648.94 88888.00 2007-10-31 03:36:18.404 304 18234.45 50.57 52649.12 88888.00 2007-10-31 03:36:18.904 304 18234.39 50.60 52649.07 88888.00 2007-10-31 03:36:19.404 304 18234.33 50.54 52648.95 88888.00 2007-10-31 03:36:19.904 304 18234.26 50.57 52648.94 88888.00 2007-10-31 03:36:20.404 304 18234.22 50.61 52649.05 88888.00 2007-10-31 03:36:20.904 304 18234.18 50.56 52649.06 88888.00 2007-10-31 03:36:21.404 304 18234.14 50.52 52648.95 88888.00 2007-10-31 03:36:21.904 304 18234.16 50.47 52648.86 88888.00 2007-10-31 03:36:22.404 304 18234.10 50.43 52648.88 88888.00 2007-10-31 03:36:22.904 304 18234.14 50.44 52648.86 88888.00 2007-10-31 03:36:23.404 304 18234.14 50.51 52648.83 88888.00 2007-10-31 03:36:23.904 304 18234.15 50.40 52648.89 88888.00 2007-10-31 03:36:24.404 304 18234.18 50.43 52648.99 88888.00 2007-10-31 03:36:24.904 304 18234.17 50.61 52648.98 88888.00 2007-10-31 03:36:25.404 304 18234.08 50.60 52648.94 88888.00 2007-10-31 03:36:25.904 304 18234.14 50.59 52648.93 88888.00 2007-10-31 03:36:26.404 304 18234.26 50.57 52648.93 88888.00 2007-10-31 03:36:26.904 304 18234.21 50.53 52649.00 88888.00 2007-10-31 03:36:27.404 304 18234.15 50.57 52648.93 88888.00 2007-10-31 03:36:27.904 304 18234.20 50.57 52648.89 88888.00 2007-10-31 03:36:28.404 304 18234.23 50.56 52648.80 88888.00 2007-10-31 03:36:28.904 304 18234.31 50.56 52648.67 88888.00 2007-10-31 03:36:29.404 304 18234.23 50.63 52648.80 88888.00 2007-10-31 03:36:29.904 304 18234.25 50.56 52649.00 88888.00 2007-10-31 03:36:30.404 304 18234.31 50.51 52648.89 88888.00 2007-10-31 03:36:30.904 304 18234.32 50.53 52648.79 88888.00 2007-10-31 03:36:31.404 304 18234.33 50.46 52648.86 88888.00 2007-10-31 03:36:31.904 304 18234.36 50.49 52648.93 88888.00 2007-10-31 03:36:32.404 304 18234.37 50.48 52649.12 88888.00 2007-10-31 03:36:32.904 304 18234.30 50.46 52649.21 88888.00 2007-10-31 03:36:33.404 304 18234.28 50.40 52649.11 88888.00 2007-10-31 03:36:33.904 304 18234.26 50.39 52649.04 88888.00 2007-10-31 03:36:34.404 304 18234.27 50.52 52649.07 88888.00 2007-10-31 03:36:34.904 304 18234.29 50.59 52648.96 88888.00 2007-10-31 03:36:35.404 304 18234.27 50.59 52649.04 88888.00 2007-10-31 03:36:35.904 304 18234.22 50.62 52649.14 88888.00 2007-10-31 03:36:36.404 304 18234.27 50.62 52649.22 88888.00 2007-10-31 03:36:36.904 304 18234.21 50.63 52649.16 88888.00 2007-10-31 03:36:37.404 304 18234.17 50.73 52649.06 88888.00 2007-10-31 03:36:37.904 304 18234.25 50.79 52648.95 88888.00 2007-10-31 03:36:38.404 304 18234.36 50.79 52648.92 88888.00 2007-10-31 03:36:38.904 304 18234.30 50.73 52648.91 88888.00 2007-10-31 03:36:39.404 304 18234.23 50.67 52648.87 88888.00 2007-10-31 03:36:39.904 304 18234.17 50.68 52648.88 88888.00 2007-10-31 03:36:40.404 304 18234.15 50.73 52648.96 88888.00 2007-10-31 03:36:40.904 304 18234.28 50.78 52648.99 88888.00 2007-10-31 03:36:41.404 304 18234.19 50.88 52648.95 88888.00 2007-10-31 03:36:41.904 304 18234.14 50.84 52649.06 88888.00 2007-10-31 03:36:42.404 304 18234.21 50.73 52649.12 88888.00 2007-10-31 03:36:42.904 304 18234.12 50.78 52649.10 88888.00 2007-10-31 03:36:43.404 304 18234.02 50.75 52649.08 88888.00 2007-10-31 03:36:43.904 304 18234.14 50.75 52649.13 88888.00 2007-10-31 03:36:44.404 304 18234.32 50.68 52649.21 88888.00 2007-10-31 03:36:44.904 304 18234.42 50.69 52649.26 88888.00 2007-10-31 03:36:45.404 304 18234.48 50.76 52649.19 88888.00 2007-10-31 03:36:45.904 304 18234.50 50.73 52649.01 88888.00 2007-10-31 03:36:46.404 304 18234.55 50.62 52648.92 88888.00 2007-10-31 03:36:46.904 304 18234.36 50.57 52649.04 88888.00 2007-10-31 03:36:47.404 304 18234.33 50.52 52649.10 88888.00 2007-10-31 03:36:47.904 304 18234.39 50.57 52649.03 88888.00 2007-10-31 03:36:48.404 304 18234.40 50.74 52649.00 88888.00 2007-10-31 03:36:48.904 304 18234.26 50.79 52649.02 88888.00 2007-10-31 03:36:49.404 304 18234.42 50.67 52648.98 88888.00 2007-10-31 03:36:49.904 304 18234.26 50.60 52649.03 88888.00 2007-10-31 03:36:50.404 304 18234.17 50.61 52649.05 88888.00 2007-10-31 03:36:50.904 304 18234.15 50.65 52648.93 88888.00 2007-10-31 03:36:51.404 304 18234.14 50.82 52649.00 88888.00 2007-10-31 03:36:51.904 304 18234.18 50.84 52648.94 88888.00 2007-10-31 03:36:52.404 304 18234.21 50.74 52648.82 88888.00 2007-10-31 03:36:52.904 304 18234.22 50.67 52648.77 88888.00 2007-10-31 03:36:53.404 304 18234.19 50.73 52648.87 88888.00 2007-10-31 03:36:53.904 304 18234.22 50.76 52648.93 88888.00 2007-10-31 03:36:54.404 304 18234.18 50.66 52648.89 88888.00 2007-10-31 03:36:54.904 304 18234.23 50.59 52648.82 88888.00 2007-10-31 03:36:55.404 304 18234.29 50.66 52648.89 88888.00 2007-10-31 03:36:55.904 304 18234.21 50.65 52648.83 88888.00 2007-10-31 03:36:56.404 304 18234.22 50.68 52648.77 88888.00 2007-10-31 03:36:56.904 304 18234.28 50.73 52648.73 88888.00 2007-10-31 03:36:57.404 304 18234.21 50.73 52648.77 88888.00 2007-10-31 03:36:57.904 304 18234.21 50.64 52648.83 88888.00 2007-10-31 03:36:58.404 304 18234.20 50.68 52648.92 88888.00 2007-10-31 03:36:58.904 304 18234.27 50.78 52648.94 88888.00 2007-10-31 03:36:59.404 304 18234.40 50.81 52648.96 88888.00 2007-10-31 03:36:59.904 304 18234.30 50.79 52648.98 88888.00 2007-10-31 03:37:00.404 304 18234.28 50.77 52649.00 88888.00 2007-10-31 03:37:00.904 304 18234.27 50.73 52648.99 88888.00 2007-10-31 03:37:01.404 304 18234.08 50.75 52648.89 88888.00 2007-10-31 03:37:01.904 304 18234.07 50.71 52648.91 88888.00 2007-10-31 03:37:02.404 304 18234.14 50.73 52648.94 88888.00 2007-10-31 03:37:02.904 304 18234.06 50.74 52648.87 88888.00 2007-10-31 03:37:03.404 304 18233.97 50.72 52648.84 88888.00 2007-10-31 03:37:03.904 304 18233.94 50.72 52648.77 88888.00 2007-10-31 03:37:04.404 304 18233.99 50.73 52648.77 88888.00 2007-10-31 03:37:04.904 304 18234.00 50.74 52648.79 88888.00 2007-10-31 03:37:05.404 304 18234.05 50.67 52648.93 88888.00 2007-10-31 03:37:05.904 304 18233.99 50.55 52648.84 88888.00 2007-10-31 03:37:06.404 304 18234.00 50.41 52648.86 88888.00 2007-10-31 03:37:06.904 304 18233.97 50.33 52648.93 88888.00 2007-10-31 03:37:07.404 304 18233.93 50.35 52648.90 88888.00 2007-10-31 03:37:07.904 304 18234.06 50.40 52649.02 88888.00 2007-10-31 03:37:08.404 304 18234.15 50.37 52648.90 88888.00 2007-10-31 03:37:08.904 304 18234.06 50.31 52648.88 88888.00 2007-10-31 03:37:09.404 304 18234.09 50.30 52648.81 88888.00 2007-10-31 03:37:09.904 304 18234.01 50.26 52648.83 88888.00 2007-10-31 03:37:10.404 304 18233.99 50.22 52648.92 88888.00 2007-10-31 03:37:10.904 304 18234.08 50.37 52648.77 88888.00 2007-10-31 03:37:11.404 304 18234.14 50.51 52648.81 88888.00 2007-10-31 03:37:11.904 304 18234.02 50.51 52648.81 88888.00 2007-10-31 03:37:12.404 304 18234.05 50.47 52648.92 88888.00 2007-10-31 03:37:12.904 304 18234.14 50.39 52648.96 88888.00 2007-10-31 03:37:13.404 304 18234.29 50.35 52648.88 88888.00 2007-10-31 03:37:13.904 304 18234.23 50.29 52648.78 88888.00 2007-10-31 03:37:14.404 304 18234.12 50.26 52648.69 88888.00 2007-10-31 03:37:14.904 304 18234.14 50.24 52648.71 88888.00 2007-10-31 03:37:15.404 304 18234.21 50.20 52648.72 88888.00 2007-10-31 03:37:15.904 304 18234.08 50.25 52648.68 88888.00 2007-10-31 03:37:16.404 304 18234.02 50.27 52648.84 88888.00 2007-10-31 03:37:16.904 304 18234.06 50.23 52648.95 88888.00 2007-10-31 03:37:17.404 304 18234.11 50.22 52648.90 88888.00 2007-10-31 03:37:17.904 304 18234.11 50.27 52648.75 88888.00 2007-10-31 03:37:18.404 304 18234.10 50.37 52648.83 88888.00 2007-10-31 03:37:18.904 304 18234.14 50.45 52648.91 88888.00 2007-10-31 03:37:19.404 304 18233.95 50.41 52648.99 88888.00 2007-10-31 03:37:19.904 304 18234.02 50.44 52649.05 88888.00 2007-10-31 03:37:20.404 304 18234.06 50.41 52649.03 88888.00 2007-10-31 03:37:20.904 304 18234.07 50.44 52649.04 88888.00 2007-10-31 03:37:21.404 304 18234.15 50.42 52649.00 88888.00 2007-10-31 03:37:21.904 304 18234.26 50.40 52648.94 88888.00 2007-10-31 03:37:22.404 304 18234.15 50.44 52648.99 88888.00 2007-10-31 03:37:22.904 304 18234.29 50.36 52649.01 88888.00 2007-10-31 03:37:23.404 304 18234.23 50.19 52648.96 88888.00 2007-10-31 03:37:23.904 304 18234.10 50.11 52649.03 88888.00 2007-10-31 03:37:24.404 304 18234.08 50.03 52649.01 88888.00 2007-10-31 03:37:24.904 304 18234.00 49.97 52648.96 88888.00 2007-10-31 03:37:25.404 304 18233.93 50.05 52648.99 88888.00 2007-10-31 03:37:25.904 304 18233.94 50.02 52649.04 88888.00 2007-10-31 03:37:26.404 304 18233.88 50.19 52649.07 88888.00 2007-10-31 03:37:26.904 304 18233.95 50.26 52648.93 88888.00 2007-10-31 03:37:27.404 304 18233.96 50.23 52648.82 88888.00 2007-10-31 03:37:27.904 304 18234.01 50.24 52648.90 88888.00 2007-10-31 03:37:28.404 304 18233.99 50.20 52648.88 88888.00 2007-10-31 03:37:28.904 304 18233.99 50.20 52648.84 88888.00 2007-10-31 03:37:29.404 304 18234.10 50.09 52648.84 88888.00 2007-10-31 03:37:29.904 304 18234.14 50.14 52648.78 88888.00 2007-10-31 03:37:30.404 304 18234.08 50.26 52648.71 88888.00 2007-10-31 03:37:30.904 304 18234.04 50.22 52648.69 88888.00 2007-10-31 03:37:31.404 304 18234.15 50.15 52648.69 88888.00 2007-10-31 03:37:31.904 304 18234.25 50.16 52648.76 88888.00 2007-10-31 03:37:32.404 304 18234.19 50.21 52648.73 88888.00 2007-10-31 03:37:32.904 304 18234.11 50.15 52648.70 88888.00 2007-10-31 03:37:33.404 304 18234.05 50.13 52648.73 88888.00 2007-10-31 03:37:33.904 304 18234.06 50.10 52648.72 88888.00 2007-10-31 03:37:34.404 304 18234.22 50.07 52648.79 88888.00 2007-10-31 03:37:34.904 304 18234.29 50.10 52648.87 88888.00 2007-10-31 03:37:35.404 304 18234.25 50.09 52648.99 88888.00 2007-10-31 03:37:35.904 304 18234.08 50.04 52649.06 88888.00 2007-10-31 03:37:36.404 304 18234.08 50.02 52648.92 88888.00 2007-10-31 03:37:36.904 304 18234.12 50.08 52648.79 88888.00 2007-10-31 03:37:37.404 304 18234.02 50.07 52648.76 88888.00 2007-10-31 03:37:37.904 304 18234.00 50.11 52648.78 88888.00 2007-10-31 03:37:38.404 304 18234.06 50.02 52648.84 88888.00 2007-10-31 03:37:38.904 304 18233.99 50.00 52648.78 88888.00 2007-10-31 03:37:39.404 304 18234.18 50.00 52648.72 88888.00 2007-10-31 03:37:39.904 304 18234.29 49.95 52648.78 88888.00 2007-10-31 03:37:40.404 304 18234.12 49.97 52648.84 88888.00 2007-10-31 03:37:40.904 304 18234.07 49.96 52648.84 88888.00 2007-10-31 03:37:41.404 304 18234.11 50.01 52648.66 88888.00 2007-10-31 03:37:41.904 304 18234.18 49.97 52648.72 88888.00 2007-10-31 03:37:42.404 304 18234.02 49.90 52648.94 88888.00 2007-10-31 03:37:42.904 304 18233.96 49.92 52648.95 88888.00 2007-10-31 03:37:43.404 304 18233.98 49.84 52648.98 88888.00 2007-10-31 03:37:43.904 304 18234.01 49.68 52648.86 88888.00 2007-10-31 03:37:44.404 304 18234.06 49.64 52648.78 88888.00 2007-10-31 03:37:44.904 304 18233.98 49.67 52648.83 88888.00 2007-10-31 03:37:45.404 304 18233.93 49.69 52648.95 88888.00 2007-10-31 03:37:45.904 304 18233.76 49.84 52648.88 88888.00 2007-10-31 03:37:46.404 304 18233.72 49.81 52648.80 88888.00 2007-10-31 03:37:46.904 304 18233.83 49.76 52648.88 88888.00 2007-10-31 03:37:47.404 304 18233.85 49.77 52648.86 88888.00 2007-10-31 03:37:47.904 304 18233.79 49.85 52648.73 88888.00 2007-10-31 03:37:48.404 304 18233.79 49.87 52648.66 88888.00 2007-10-31 03:37:48.904 304 18233.82 49.80 52648.66 88888.00 2007-10-31 03:37:49.404 304 18233.85 49.85 52648.65 88888.00 2007-10-31 03:37:49.904 304 18233.89 49.82 52648.71 88888.00 2007-10-31 03:37:50.404 304 18233.79 49.78 52648.73 88888.00 2007-10-31 03:37:50.904 304 18233.79 49.76 52648.58 88888.00 2007-10-31 03:37:51.404 304 18233.89 49.74 52648.60 88888.00 2007-10-31 03:37:51.904 304 18233.91 49.77 52648.65 88888.00 2007-10-31 03:37:52.404 304 18233.95 49.81 52648.63 88888.00 2007-10-31 03:37:52.904 304 18233.91 49.79 52648.61 88888.00 2007-10-31 03:37:53.404 304 18233.82 49.86 52648.54 88888.00 2007-10-31 03:37:53.904 304 18233.83 49.78 52648.64 88888.00 2007-10-31 03:37:54.404 304 18233.86 49.79 52648.77 88888.00 2007-10-31 03:37:54.904 304 18233.80 49.79 52648.84 88888.00 2007-10-31 03:37:55.404 304 18233.79 49.78 52648.96 88888.00 2007-10-31 03:37:55.904 304 18233.72 49.85 52649.12 88888.00 2007-10-31 03:37:56.404 304 18233.56 49.78 52648.93 88888.00 2007-10-31 03:37:56.904 304 18233.51 49.79 52648.89 88888.00 2007-10-31 03:37:57.404 304 18233.46 49.91 52648.91 88888.00 2007-10-31 03:37:57.904 304 18233.50 49.96 52648.94 88888.00 2007-10-31 03:37:58.404 304 18233.55 50.01 52648.91 88888.00 2007-10-31 03:37:58.904 304 18233.53 49.94 52648.79 88888.00 2007-10-31 03:37:59.404 304 18233.58 49.88 52648.73 88888.00 2007-10-31 03:37:59.904 304 18233.61 49.85 52648.72 88888.00 2007-10-31 03:38:00.404 304 18233.63 49.86 52648.64 88888.00 2007-10-31 03:38:00.904 304 18233.74 49.77 52648.57 88888.00 2007-10-31 03:38:01.404 304 18233.72 49.79 52648.59 88888.00 2007-10-31 03:38:01.904 304 18233.75 49.74 52648.56 88888.00 2007-10-31 03:38:02.404 304 18233.82 49.65 52648.64 88888.00 2007-10-31 03:38:02.904 304 18233.75 49.68 52648.68 88888.00 2007-10-31 03:38:03.404 304 18233.64 49.79 52648.80 88888.00 2007-10-31 03:38:03.904 304 18233.58 49.69 52648.82 88888.00 2007-10-31 03:38:04.404 304 18233.61 49.65 52648.83 88888.00 2007-10-31 03:38:04.904 304 18233.69 49.63 52648.65 88888.00 2007-10-31 03:38:05.404 304 18233.77 49.63 52648.53 88888.00 2007-10-31 03:38:05.904 304 18233.75 49.61 52648.54 88888.00 2007-10-31 03:38:06.404 304 18233.74 49.58 52648.55 88888.00 2007-10-31 03:38:06.904 304 18233.88 49.57 52648.61 88888.00 2007-10-31 03:38:07.404 304 18234.00 49.53 52648.68 88888.00 2007-10-31 03:38:07.904 304 18233.96 49.52 52648.69 88888.00 2007-10-31 03:38:08.404 304 18233.87 49.51 52648.68 88888.00 2007-10-31 03:38:08.904 304 18233.96 49.58 52648.60 88888.00 2007-10-31 03:38:09.404 304 18233.93 49.62 52648.66 88888.00 2007-10-31 03:38:09.904 304 18233.85 49.67 52648.57 88888.00 2007-10-31 03:38:10.404 304 18233.86 49.65 52648.64 88888.00 2007-10-31 03:38:10.904 304 18233.94 49.60 52648.68 88888.00 2007-10-31 03:38:11.404 304 18233.97 49.55 52648.65 88888.00 2007-10-31 03:38:11.904 304 18234.00 49.55 52648.60 88888.00 2007-10-31 03:38:12.404 304 18233.88 49.53 52648.67 88888.00 2007-10-31 03:38:12.904 304 18233.82 49.56 52648.63 88888.00 2007-10-31 03:38:13.404 304 18233.83 49.63 52648.66 88888.00 2007-10-31 03:38:13.904 304 18234.00 49.60 52648.65 88888.00 2007-10-31 03:38:14.404 304 18234.09 49.65 52648.66 88888.00 2007-10-31 03:38:14.904 304 18234.05 49.62 52648.69 88888.00 2007-10-31 03:38:15.404 304 18233.91 49.55 52648.67 88888.00 2007-10-31 03:38:15.904 304 18233.91 49.55 52648.61 88888.00 2007-10-31 03:38:16.404 304 18233.98 49.59 52648.56 88888.00 2007-10-31 03:38:16.904 304 18233.99 49.68 52648.68 88888.00 2007-10-31 03:38:17.404 304 18233.94 49.73 52648.70 88888.00 2007-10-31 03:38:17.904 304 18233.82 49.67 52648.75 88888.00 2007-10-31 03:38:18.404 304 18233.84 49.53 52648.66 88888.00 2007-10-31 03:38:18.904 304 18233.80 49.47 52648.65 88888.00 2007-10-31 03:38:19.404 304 18233.82 49.49 52648.77 88888.00 2007-10-31 03:38:19.904 304 18233.83 49.45 52648.78 88888.00 2007-10-31 03:38:20.404 304 18233.80 49.45 52648.72 88888.00 2007-10-31 03:38:20.904 304 18233.76 49.52 52648.72 88888.00 2007-10-31 03:38:21.404 304 18233.89 49.61 52648.64 88888.00 2007-10-31 03:38:21.904 304 18233.99 49.62 52648.69 88888.00 2007-10-31 03:38:22.404 304 18233.94 49.77 52648.67 88888.00 2007-10-31 03:38:22.904 304 18233.93 49.71 52648.66 88888.00 2007-10-31 03:38:23.404 304 18233.83 49.58 52648.69 88888.00 2007-10-31 03:38:23.904 304 18233.68 49.61 52648.72 88888.00 2007-10-31 03:38:24.404 304 18233.67 49.73 52648.66 88888.00 2007-10-31 03:38:24.904 304 18233.82 49.85 52648.71 88888.00 2007-10-31 03:38:25.404 304 18233.88 49.89 52648.77 88888.00 2007-10-31 03:38:25.904 304 18233.89 49.88 52648.69 88888.00 2007-10-31 03:38:26.404 304 18233.97 49.93 52648.69 88888.00 2007-10-31 03:38:26.904 304 18233.94 49.71 52648.65 88888.00 2007-10-31 03:38:27.404 304 18234.01 49.70 52648.64 88888.00 2007-10-31 03:38:27.904 304 18233.98 49.76 52648.68 88888.00 2007-10-31 03:38:28.404 304 18233.98 49.73 52648.76 88888.00 2007-10-31 03:38:28.904 304 18234.05 49.72 52648.82 88888.00 2007-10-31 03:38:29.404 304 18234.11 49.82 52648.75 88888.00 2007-10-31 03:38:29.904 304 18234.17 49.88 52648.79 88888.00 2007-10-31 03:38:30.404 304 18234.17 49.78 52648.80 88888.00 2007-10-31 03:38:30.904 304 18234.12 49.67 52648.75 88888.00 2007-10-31 03:38:31.404 304 18234.14 49.66 52648.77 88888.00 2007-10-31 03:38:31.904 304 18234.31 49.58 52648.77 88888.00 2007-10-31 03:38:32.404 304 18234.33 49.36 52648.75 88888.00 2007-10-31 03:38:32.904 304 18234.23 49.44 52648.80 88888.00 2007-10-31 03:38:33.404 304 18234.10 49.59 52648.89 88888.00 2007-10-31 03:38:33.904 304 18234.12 49.56 52648.89 88888.00 2007-10-31 03:38:34.404 304 18234.30 49.56 52648.89 88888.00 2007-10-31 03:38:34.904 304 18234.41 49.64 52648.91 88888.00 2007-10-31 03:38:35.404 304 18234.22 49.65 52648.84 88888.00 2007-10-31 03:38:35.904 304 18234.28 49.59 52648.82 88888.00 2007-10-31 03:38:36.404 304 18234.38 49.53 52648.83 88888.00 2007-10-31 03:38:36.904 304 18234.28 49.48 52648.84 88888.00 2007-10-31 03:38:37.404 304 18234.22 49.55 52648.80 88888.00 2007-10-31 03:38:37.904 304 18234.32 49.57 52648.81 88888.00 2007-10-31 03:38:38.404 304 18234.22 49.45 52648.88 88888.00 2007-10-31 03:38:38.904 304 18234.21 49.43 52648.90 88888.00 2007-10-31 03:38:39.404 304 18234.15 49.45 52648.89 88888.00 2007-10-31 03:38:39.904 304 18234.18 49.40 52648.88 88888.00 2007-10-31 03:38:40.404 304 18234.25 49.36 52648.88 88888.00 2007-10-31 03:38:40.904 304 18234.28 49.32 52648.94 88888.00 2007-10-31 03:38:41.404 304 18234.33 49.35 52648.83 88888.00 2007-10-31 03:38:41.904 304 18234.28 49.33 52648.68 88888.00 2007-10-31 03:38:42.404 304 18234.29 49.30 52648.70 88888.00 2007-10-31 03:38:42.904 304 18234.26 49.35 52648.67 88888.00 2007-10-31 03:38:43.404 304 18234.32 49.33 52648.70 88888.00 2007-10-31 03:38:43.904 304 18234.39 49.33 52648.70 88888.00 2007-10-31 03:38:44.404 304 18234.32 49.31 52648.66 88888.00 2007-10-31 03:38:44.904 304 18234.21 49.30 52648.57 88888.00 2007-10-31 03:38:45.404 304 18234.29 49.18 52648.68 88888.00 2007-10-31 03:38:45.904 304 18234.26 49.15 52648.66 88888.00 2007-10-31 03:38:46.404 304 18234.28 49.19 52648.71 88888.00 2007-10-31 03:38:46.904 304 18234.37 49.03 52648.65 88888.00 2007-10-31 03:38:47.404 304 18234.37 48.91 52648.61 88888.00 2007-10-31 03:38:47.904 304 18234.28 48.81 52648.56 88888.00 2007-10-31 03:38:48.404 304 18234.22 48.82 52648.69 88888.00 2007-10-31 03:38:48.904 304 18234.31 48.78 52648.65 88888.00 2007-10-31 03:38:49.404 304 18234.23 48.80 52648.64 88888.00 2007-10-31 03:38:49.904 304 18234.20 48.78 52648.60 88888.00 2007-10-31 03:38:50.404 304 18234.20 48.73 52648.55 88888.00 2007-10-31 03:38:50.904 304 18234.14 48.64 52648.58 88888.00 2007-10-31 03:38:51.404 304 18234.06 48.62 52648.61 88888.00 2007-10-31 03:38:51.904 304 18234.09 48.67 52648.64 88888.00 2007-10-31 03:38:52.404 304 18234.10 48.69 52648.59 88888.00 2007-10-31 03:38:52.904 304 18234.21 48.78 52648.70 88888.00 2007-10-31 03:38:53.404 304 18234.29 48.80 52648.79 88888.00 2007-10-31 03:38:53.904 304 18234.19 48.77 52648.73 88888.00 2007-10-31 03:38:54.404 304 18234.27 48.72 52648.65 88888.00 2007-10-31 03:38:54.904 304 18234.34 48.71 52648.68 88888.00 2007-10-31 03:38:55.404 304 18234.32 48.70 52648.73 88888.00 2007-10-31 03:38:55.904 304 18234.45 48.68 52648.70 88888.00 2007-10-31 03:38:56.404 304 18234.37 48.67 52648.73 88888.00 2007-10-31 03:38:56.904 304 18234.36 48.74 52648.73 88888.00 2007-10-31 03:38:57.404 304 18234.40 48.87 52648.65 88888.00 2007-10-31 03:38:57.904 304 18234.43 48.80 52648.68 88888.00 2007-10-31 03:38:58.404 304 18234.43 48.71 52648.64 88888.00 2007-10-31 03:38:58.904 304 18234.42 48.86 52648.58 88888.00 2007-10-31 03:38:59.404 304 18234.56 48.78 52648.59 88888.00 2007-10-31 03:38:59.904 304 18234.67 48.64 52648.71 88888.00 2007-10-31 03:39:00.404 304 18234.42 48.57 52648.66 88888.00 2007-10-31 03:39:00.904 304 18234.28 48.47 52648.69 88888.00 2007-10-31 03:39:01.404 304 18234.25 48.42 52648.69 88888.00 2007-10-31 03:39:01.904 304 18234.20 48.40 52648.67 88888.00 2007-10-31 03:39:02.404 304 18234.19 48.31 52648.68 88888.00 2007-10-31 03:39:02.904 304 18234.28 48.24 52648.68 88888.00 2007-10-31 03:39:03.404 304 18234.32 48.26 52648.55 88888.00 2007-10-31 03:39:03.904 304 18234.19 48.15 52648.66 88888.00 2007-10-31 03:39:04.404 304 18234.11 48.15 52648.81 88888.00 2007-10-31 03:39:04.904 304 18234.14 48.13 52648.86 88888.00 2007-10-31 03:39:05.404 304 18234.18 48.29 52648.80 88888.00 2007-10-31 03:39:05.904 304 18234.20 48.30 52648.90 88888.00 2007-10-31 03:39:06.404 304 18234.25 48.33 52648.79 88888.00 2007-10-31 03:39:06.904 304 18234.28 48.27 52648.75 88888.00 2007-10-31 03:39:07.404 304 18234.26 48.11 52648.68 88888.00 2007-10-31 03:39:07.904 304 18234.27 48.32 52648.63 88888.00 2007-10-31 03:39:08.404 304 18234.29 48.48 52648.60 88888.00 2007-10-31 03:39:08.904 304 18234.28 48.49 52648.68 88888.00 2007-10-31 03:39:09.404 304 18234.29 48.44 52648.76 88888.00 2007-10-31 03:39:09.904 304 18234.25 48.42 52648.76 88888.00 2007-10-31 03:39:10.404 304 18234.09 48.48 52648.81 88888.00 2007-10-31 03:39:10.904 304 18234.11 48.46 52648.78 88888.00 2007-10-31 03:39:11.404 304 18234.14 48.53 52648.81 88888.00 2007-10-31 03:39:11.904 304 18234.16 48.49 52648.78 88888.00 2007-10-31 03:39:12.404 304 18234.11 48.43 52648.88 88888.00 2007-10-31 03:39:12.904 304 18234.01 48.54 52648.90 88888.00 2007-10-31 03:39:13.404 304 18234.10 48.55 52648.80 88888.00 2007-10-31 03:39:13.904 304 18234.22 48.48 52648.76 88888.00 2007-10-31 03:39:14.404 304 18234.26 48.45 52648.67 88888.00 2007-10-31 03:39:14.904 304 18234.15 48.44 52648.65 88888.00 2007-10-31 03:39:15.404 304 18234.26 48.43 52648.63 88888.00 2007-10-31 03:39:15.904 304 18234.23 48.43 52648.71 88888.00 2007-10-31 03:39:16.404 304 18234.23 48.38 52648.63 88888.00 2007-10-31 03:39:16.904 304 18234.25 48.33 52648.57 88888.00 2007-10-31 03:39:17.404 304 18234.20 48.39 52648.71 88888.00 2007-10-31 03:39:17.904 304 18234.21 48.36 52648.79 88888.00 2007-10-31 03:39:18.404 304 18234.40 48.29 52648.84 88888.00 2007-10-31 03:39:18.904 304 18234.26 48.28 52648.69 88888.00 2007-10-31 03:39:19.404 304 18234.22 48.31 52648.68 88888.00 2007-10-31 03:39:19.904 304 18234.30 48.26 52648.69 88888.00 2007-10-31 03:39:20.404 304 18234.37 48.28 52648.63 88888.00 2007-10-31 03:39:20.904 304 18234.37 48.29 52648.56 88888.00 2007-10-31 03:39:21.404 304 18234.40 48.26 52648.59 88888.00 2007-10-31 03:39:21.904 304 18234.42 48.29 52648.58 88888.00 2007-10-31 03:39:22.404 304 18234.34 48.16 52648.52 88888.00 2007-10-31 03:39:22.904 304 18234.31 48.06 52648.59 88888.00 2007-10-31 03:39:23.404 304 18234.58 48.05 52648.68 88888.00 2007-10-31 03:39:23.904 304 18234.54 48.10 52648.79 88888.00 2007-10-31 03:39:24.404 304 18234.48 48.14 52649.01 88888.00 2007-10-31 03:39:24.904 304 18234.34 48.14 52649.03 88888.00 2007-10-31 03:39:25.404 304 18234.29 48.23 52648.88 88888.00 2007-10-31 03:39:25.904 304 18234.34 48.26 52648.82 88888.00 2007-10-31 03:39:26.404 304 18234.47 48.20 52648.87 88888.00 2007-10-31 03:39:26.904 304 18234.52 48.06 52648.83 88888.00 2007-10-31 03:39:27.404 304 18234.51 47.95 52648.83 88888.00 2007-10-31 03:39:27.904 304 18234.42 47.88 52648.80 88888.00 2007-10-31 03:39:28.404 304 18234.38 47.96 52648.71 88888.00 2007-10-31 03:39:28.904 304 18234.37 48.04 52648.75 88888.00 2007-10-31 03:39:29.404 304 18234.37 48.06 52648.65 88888.00 2007-10-31 03:39:29.904 304 18234.43 47.97 52648.77 88888.00 2007-10-31 03:39:30.404 304 18234.48 47.97 52648.63 88888.00 2007-10-31 03:39:30.904 304 18234.49 48.06 52648.55 88888.00 2007-10-31 03:39:31.404 304 18234.41 47.94 52648.58 88888.00 2007-10-31 03:39:31.904 304 18234.33 47.79 52648.57 88888.00 2007-10-31 03:39:32.404 304 18234.36 47.81 52648.55 88888.00 2007-10-31 03:39:32.904 304 18234.51 47.81 52648.66 88888.00 2007-10-31 03:39:33.404 304 18234.50 47.80 52648.66 88888.00 2007-10-31 03:39:33.904 304 18234.38 47.81 52648.64 88888.00 2007-10-31 03:39:34.404 304 18234.33 47.81 52648.70 88888.00 2007-10-31 03:39:34.904 304 18234.26 47.82 52648.72 88888.00 2007-10-31 03:39:35.404 304 18234.38 47.85 52648.73 88888.00 2007-10-31 03:39:35.904 304 18234.48 47.89 52648.75 88888.00 2007-10-31 03:39:36.404 304 18234.34 47.85 52648.66 88888.00 2007-10-31 03:39:36.904 304 18234.31 47.87 52648.67 88888.00 2007-10-31 03:39:37.404 304 18234.36 47.88 52648.69 88888.00 2007-10-31 03:39:37.904 304 18234.45 47.88 52648.71 88888.00 2007-10-31 03:39:38.404 304 18234.50 47.84 52648.80 88888.00 2007-10-31 03:39:38.904 304 18234.47 47.79 52648.65 88888.00 2007-10-31 03:39:39.404 304 18234.40 47.73 52648.58 88888.00 2007-10-31 03:39:39.904 304 18234.44 47.76 52648.48 88888.00 2007-10-31 03:39:40.404 304 18234.28 47.75 52648.49 88888.00 2007-10-31 03:39:40.904 304 18234.40 47.74 52648.57 88888.00 2007-10-31 03:39:41.404 304 18234.39 47.75 52648.65 88888.00 2007-10-31 03:39:41.904 304 18234.41 47.78 52648.53 88888.00 2007-10-31 03:39:42.404 304 18234.34 47.79 52648.55 88888.00 2007-10-31 03:39:42.904 304 18234.31 47.72 52648.64 88888.00 2007-10-31 03:39:43.404 304 18234.22 47.68 52648.65 88888.00 2007-10-31 03:39:43.904 304 18234.19 47.60 52648.68 88888.00 2007-10-31 03:39:44.404 304 18234.19 47.56 52648.75 88888.00 2007-10-31 03:39:44.904 304 18234.23 47.63 52648.73 88888.00 2007-10-31 03:39:45.404 304 18234.19 47.73 52648.61 88888.00 2007-10-31 03:39:45.904 304 18234.23 47.74 52648.59 88888.00 2007-10-31 03:39:46.404 304 18234.27 47.62 52648.54 88888.00 2007-10-31 03:39:46.904 304 18234.26 47.58 52648.53 88888.00 2007-10-31 03:39:47.404 304 18234.28 47.60 52648.56 88888.00 2007-10-31 03:39:47.904 304 18234.32 47.54 52648.49 88888.00 2007-10-31 03:39:48.404 304 18234.34 47.43 52648.55 88888.00 2007-10-31 03:39:48.904 304 18234.41 47.35 52648.58 88888.00 2007-10-31 03:39:49.404 304 18234.38 47.35 52648.57 88888.00 2007-10-31 03:39:49.904 304 18234.42 47.34 52648.54 88888.00 2007-10-31 03:39:50.404 304 18234.36 47.30 52648.45 88888.00 2007-10-31 03:39:50.904 304 18234.33 47.38 52648.44 88888.00 2007-10-31 03:39:51.404 304 18234.27 47.34 52648.37 88888.00 2007-10-31 03:39:51.904 304 18234.21 47.31 52648.48 88888.00 2007-10-31 03:39:52.404 304 18234.20 47.36 52648.58 88888.00 2007-10-31 03:39:52.904 304 18234.29 47.46 52648.53 88888.00 2007-10-31 03:39:53.404 304 18234.37 47.42 52648.54 88888.00 2007-10-31 03:39:53.904 304 18234.39 47.41 52648.52 88888.00 2007-10-31 03:39:54.404 304 18234.40 47.47 52648.59 88888.00 2007-10-31 03:39:54.904 304 18234.28 47.49 52648.59 88888.00 2007-10-31 03:39:55.404 304 18234.19 47.55 52648.50 88888.00 2007-10-31 03:39:55.904 304 18234.21 47.59 52648.47 88888.00 2007-10-31 03:39:56.404 304 18234.34 47.45 52648.49 88888.00 2007-10-31 03:39:56.904 304 18234.32 47.34 52648.41 88888.00 2007-10-31 03:39:57.404 304 18234.26 47.27 52648.35 88888.00 2007-10-31 03:39:57.904 304 18234.30 47.21 52648.34 88888.00 2007-10-31 03:39:58.404 304 18234.28 47.35 52648.41 88888.00 2007-10-31 03:39:58.904 304 18234.37 47.38 52648.44 88888.00 2007-10-31 03:39:59.404 304 18234.34 47.36 52648.52 88888.00 2007-10-31 03:39:59.904 304 18234.45 47.40 52648.45 88888.00 2007-10-31 03:40:00.404 304 18234.62 47.38 52648.32 88888.00 2007-10-31 03:40:00.904 304 18234.56 47.46 52648.34 88888.00 2007-10-31 03:40:01.404 304 18234.31 47.48 52648.33 88888.00 2007-10-31 03:40:01.904 304 18234.37 47.48 52648.19 88888.00 2007-10-31 03:40:02.404 304 18234.41 47.47 52648.09 88888.00 2007-10-31 03:40:02.904 304 18234.36 47.39 52648.26 88888.00 2007-10-31 03:40:03.404 304 18234.45 47.38 52648.46 88888.00 2007-10-31 03:40:03.904 304 18234.54 47.35 52648.54 88888.00 2007-10-31 03:40:04.404 304 18234.48 47.38 52648.43 88888.00 2007-10-31 03:40:04.904 304 18234.44 47.37 52648.48 88888.00 2007-10-31 03:40:05.404 304 18234.49 47.31 52648.53 88888.00 2007-10-31 03:40:05.904 304 18234.54 47.19 52648.32 88888.00 2007-10-31 03:40:06.404 304 18234.82 47.05 52648.17 88888.00 2007-10-31 03:40:06.904 304 18234.82 47.08 52648.20 88888.00 2007-10-31 03:40:07.404 304 18234.87 47.15 52648.19 88888.00 2007-10-31 03:40:07.904 304 18234.91 47.04 52648.08 88888.00 2007-10-31 03:40:08.404 304 18234.83 46.84 52648.08 88888.00 2007-10-31 03:40:08.904 304 18234.85 46.84 52648.11 88888.00 2007-10-31 03:40:09.404 304 18234.87 46.82 52648.03 88888.00 2007-10-31 03:40:09.904 304 18234.97 46.85 52647.99 88888.00 2007-10-31 03:40:10.404 304 18234.91 46.91 52648.02 88888.00 2007-10-31 03:40:10.904 304 18234.80 46.96 52648.09 88888.00 2007-10-31 03:40:11.404 304 18234.88 47.06 52648.08 88888.00 2007-10-31 03:40:11.904 304 18234.86 46.99 52648.12 88888.00 2007-10-31 03:40:12.404 304 18234.86 46.85 52648.23 88888.00 2007-10-31 03:40:12.904 304 18234.81 46.93 52648.36 88888.00 2007-10-31 03:40:13.404 304 18234.88 47.02 52648.46 88888.00 2007-10-31 03:40:13.904 304 18234.92 46.97 52648.53 88888.00 2007-10-31 03:40:14.404 304 18234.95 46.91 52648.54 88888.00 2007-10-31 03:40:14.904 304 18235.02 46.81 52648.55 88888.00 2007-10-31 03:40:15.404 304 18234.96 46.85 52648.43 88888.00 2007-10-31 03:40:15.904 304 18234.93 46.87 52648.32 88888.00 2007-10-31 03:40:16.404 304 18234.97 46.88 52648.33 88888.00 2007-10-31 03:40:16.904 304 18234.98 46.97 52648.42 88888.00 2007-10-31 03:40:17.404 304 18234.84 46.88 52648.48 88888.00 2007-10-31 03:40:17.904 304 18234.78 46.91 52648.55 88888.00 2007-10-31 03:40:18.404 304 18234.85 47.00 52648.35 88888.00 2007-10-31 03:40:18.904 304 18235.02 46.84 52648.33 88888.00 2007-10-31 03:40:19.404 304 18235.14 46.73 52648.26 88888.00 2007-10-31 03:40:19.904 304 18235.12 46.76 52648.33 88888.00 2007-10-31 03:40:20.404 304 18235.12 46.91 52648.43 88888.00 2007-10-31 03:40:20.904 304 18235.01 46.94 52648.43 88888.00 2007-10-31 03:40:21.404 304 18234.91 46.90 52648.42 88888.00 2007-10-31 03:40:21.904 304 18234.86 46.80 52648.43 88888.00 2007-10-31 03:40:22.404 304 18234.78 46.80 52648.35 88888.00 2007-10-31 03:40:22.904 304 18234.80 46.80 52648.21 88888.00 2007-10-31 03:40:23.404 304 18234.80 46.74 52648.09 88888.00 2007-10-31 03:40:23.904 304 18234.73 46.72 52648.12 88888.00 2007-10-31 03:40:24.404 304 18234.81 46.76 52648.19 88888.00 2007-10-31 03:40:24.904 304 18234.92 46.73 52648.23 88888.00 2007-10-31 03:40:25.404 304 18234.90 46.68 52648.35 88888.00 2007-10-31 03:40:25.904 304 18234.94 46.67 52648.25 88888.00 2007-10-31 03:40:26.404 304 18235.02 46.66 52648.20 88888.00 2007-10-31 03:40:26.904 304 18235.16 46.64 52648.22 88888.00 2007-10-31 03:40:27.404 304 18235.24 46.64 52648.26 88888.00 2007-10-31 03:40:27.904 304 18235.12 46.52 52648.29 88888.00 2007-10-31 03:40:28.404 304 18235.16 46.52 52648.28 88888.00 2007-10-31 03:40:28.904 304 18235.14 46.54 52648.25 88888.00 2007-10-31 03:40:29.404 304 18235.09 46.46 52648.28 88888.00 2007-10-31 03:40:29.904 304 18235.14 46.48 52648.36 88888.00 2007-10-31 03:40:30.404 304 18235.28 46.47 52648.28 88888.00 2007-10-31 03:40:30.904 304 18235.28 46.44 52648.26 88888.00 2007-10-31 03:40:31.404 304 18235.19 46.47 52648.25 88888.00 2007-10-31 03:40:31.904 304 18235.13 46.38 52648.09 88888.00 2007-10-31 03:40:32.404 304 18235.12 46.37 52648.07 88888.00 2007-10-31 03:40:32.904 304 18235.12 46.34 52648.22 88888.00 2007-10-31 03:40:33.404 304 18235.08 46.33 52648.29 88888.00 2007-10-31 03:40:33.904 304 18235.05 46.42 52648.33 88888.00 2007-10-31 03:40:34.404 304 18235.04 46.45 52648.32 88888.00 2007-10-31 03:40:34.904 304 18235.01 46.41 52648.20 88888.00 2007-10-31 03:40:35.404 304 18235.07 46.43 52648.19 88888.00 2007-10-31 03:40:35.904 304 18235.05 46.35 52648.15 88888.00 2007-10-31 03:40:36.404 304 18235.25 46.36 52648.12 88888.00 2007-10-31 03:40:36.904 304 18235.21 46.36 52648.01 88888.00 2007-10-31 03:40:37.404 304 18235.17 46.27 52648.06 88888.00 2007-10-31 03:40:37.904 304 18235.36 46.18 52647.96 88888.00 2007-10-31 03:40:38.401 304 18235.23 46.08 52647.90 88888.00 2007-10-31 03:40:38.901 304 18235.17 46.06 52647.89 88888.00 2007-10-31 03:40:39.401 304 18235.28 46.09 52647.98 88888.00 2007-10-31 03:40:39.901 304 18235.29 46.11 52648.14 88888.00 2007-10-31 03:40:40.401 304 18235.24 46.08 52648.10 88888.00 2007-10-31 03:40:40.901 304 18235.24 46.04 52648.10 88888.00 2007-10-31 03:40:41.401 304 18235.20 45.94 52648.09 88888.00 2007-10-31 03:40:41.901 304 18235.10 45.94 52648.06 88888.00 2007-10-31 03:40:42.401 304 18235.07 46.01 52648.10 88888.00 2007-10-31 03:40:42.901 304 18235.09 45.95 52648.13 88888.00 2007-10-31 03:40:43.401 304 18235.12 45.98 52648.20 88888.00 2007-10-31 03:40:43.901 304 18235.10 45.97 52648.17 88888.00 2007-10-31 03:40:44.401 304 18234.98 45.84 52648.19 88888.00 2007-10-31 03:40:44.901 304 18234.92 45.86 52648.30 88888.00 2007-10-31 03:40:45.401 304 18234.82 45.95 52648.31 88888.00 2007-10-31 03:40:45.901 304 18234.83 45.94 52648.23 88888.00 2007-10-31 03:40:46.401 304 18234.99 45.90 52648.18 88888.00 2007-10-31 03:40:46.901 304 18235.12 45.86 52648.22 88888.00 2007-10-31 03:40:47.401 304 18235.14 45.85 52648.19 88888.00 2007-10-31 03:40:47.901 304 18235.19 45.80 52648.21 88888.00 2007-10-31 03:40:48.401 304 18235.16 45.79 52648.23 88888.00 2007-10-31 03:40:48.901 304 18235.13 45.74 52648.18 88888.00 2007-10-31 03:40:49.401 304 18235.03 45.74 52648.14 88888.00 2007-10-31 03:40:49.901 304 18234.95 45.71 52648.24 88888.00 2007-10-31 03:40:50.401 304 18234.98 45.76 52648.32 88888.00 2007-10-31 03:40:50.901 304 18235.16 45.81 52648.35 88888.00 2007-10-31 03:40:51.401 304 18235.20 45.80 52648.47 88888.00 2007-10-31 03:40:51.901 304 18235.17 45.74 52648.45 88888.00 2007-10-31 03:40:52.401 304 18235.20 45.59 52648.57 88888.00 2007-10-31 03:40:52.901 304 18235.12 45.68 52648.56 88888.00 2007-10-31 03:40:53.401 304 18235.23 45.80 52648.44 88888.00 2007-10-31 03:40:53.901 304 18235.15 45.76 52648.41 88888.00 2007-10-31 03:40:54.401 304 18234.99 45.67 52648.50 88888.00 2007-10-31 03:40:54.901 304 18234.94 45.64 52648.38 88888.00 2007-10-31 03:40:55.401 304 18235.01 45.65 52648.31 88888.00 2007-10-31 03:40:55.901 304 18234.91 45.64 52648.30 88888.00 2007-10-31 03:40:56.401 304 18234.85 45.72 52648.24 88888.00 2007-10-31 03:40:56.901 304 18234.82 45.88 52648.28 88888.00 2007-10-31 03:40:57.401 304 18234.87 45.95 52648.29 88888.00 2007-10-31 03:40:57.901 304 18234.72 45.98 52648.28 88888.00 2007-10-31 03:40:58.401 304 18234.75 45.91 52648.22 88888.00 2007-10-31 03:40:58.901 304 18234.65 45.85 52648.25 88888.00 2007-10-31 03:40:59.401 304 18234.52 45.90 52648.31 88888.00 2007-10-31 03:40:59.901 304 18234.64 45.90 52648.29 88888.00 2007-10-31 03:41:00.401 304 18234.58 45.94 52648.43 88888.00 2007-10-31 03:41:00.901 304 18234.62 45.97 52648.43 88888.00 2007-10-31 03:41:01.401 304 18234.58 45.99 52648.58 88888.00 2007-10-31 03:41:01.901 304 18234.50 46.11 52648.63 88888.00 2007-10-31 03:41:02.401 304 18234.49 46.13 52648.52 88888.00 2007-10-31 03:41:02.901 304 18234.59 46.28 52648.43 88888.00 2007-10-31 03:41:03.401 304 18234.63 46.27 52648.45 88888.00 2007-10-31 03:41:03.901 304 18234.70 46.30 52648.35 88888.00 2007-10-31 03:41:04.401 304 18234.69 46.09 52648.42 88888.00 2007-10-31 03:41:04.901 304 18234.53 46.05 52648.45 88888.00 2007-10-31 03:41:05.401 304 18234.55 46.21 52648.42 88888.00 2007-10-31 03:41:05.901 304 18234.61 46.28 52648.46 88888.00 2007-10-31 03:41:06.401 304 18234.60 46.15 52648.46 88888.00 2007-10-31 03:41:06.901 304 18234.51 46.12 52648.67 88888.00 2007-10-31 03:41:07.401 304 18234.44 46.11 52648.63 88888.00 2007-10-31 03:41:07.901 304 18234.43 46.20 52648.53 88888.00 2007-10-31 03:41:08.401 304 18234.50 46.23 52648.45 88888.00 2007-10-31 03:41:08.901 304 18234.52 46.24 52648.47 88888.00 2007-10-31 03:41:09.401 304 18234.48 46.33 52648.56 88888.00 2007-10-31 03:41:09.901 304 18234.41 46.41 52648.59 88888.00 2007-10-31 03:41:10.401 304 18234.45 46.33 52648.58 88888.00 2007-10-31 03:41:10.901 304 18234.42 46.22 52648.68 88888.00 2007-10-31 03:41:11.401 304 18234.32 46.20 52648.79 88888.00 2007-10-31 03:41:11.901 304 18234.27 46.13 52648.79 88888.00 2007-10-31 03:41:12.401 304 18234.40 46.12 52648.75 88888.00 2007-10-31 03:41:12.901 304 18234.34 46.18 52648.59 88888.00 2007-10-31 03:41:13.401 304 18234.40 46.28 52648.57 88888.00 2007-10-31 03:41:13.901 304 18234.43 46.32 52648.56 88888.00 2007-10-31 03:41:14.401 304 18234.45 46.29 52648.60 88888.00 2007-10-31 03:41:14.901 304 18234.50 46.31 52648.72 88888.00 2007-10-31 03:41:15.401 304 18234.48 46.29 52648.68 88888.00 2007-10-31 03:41:15.901 304 18234.51 46.29 52648.65 88888.00 2007-10-31 03:41:16.401 304 18234.50 46.27 52648.70 88888.00 2007-10-31 03:41:16.901 304 18234.42 46.34 52648.59 88888.00 2007-10-31 03:41:17.401 304 18234.41 46.36 52648.68 88888.00 2007-10-31 03:41:17.901 304 18234.50 46.39 52648.58 88888.00 2007-10-31 03:41:18.401 304 18234.55 46.37 52648.53 88888.00 2007-10-31 03:41:18.901 304 18234.61 46.36 52648.54 88888.00 2007-10-31 03:41:19.401 304 18234.52 46.42 52648.59 88888.00 2007-10-31 03:41:19.901 304 18234.60 46.44 52648.68 88888.00 2007-10-31 03:41:20.401 304 18234.47 46.48 52648.89 88888.00 2007-10-31 03:41:20.901 304 18234.61 46.56 52648.88 88888.00 2007-10-31 03:41:21.401 304 18234.69 46.60 52648.81 88888.00 2007-10-31 03:41:21.901 304 18234.75 46.64 52648.89 88888.00 2007-10-31 03:41:22.401 304 18234.64 46.59 52648.94 88888.00 2007-10-31 03:41:22.901 304 18234.73 46.69 52648.96 88888.00 2007-10-31 03:41:23.401 304 18234.74 46.72 52648.91 88888.00 2007-10-31 03:41:23.901 304 18234.80 46.58 52648.84 88888.00 2007-10-31 03:41:24.401 304 18234.75 46.57 52648.72 88888.00 2007-10-31 03:41:24.901 304 18234.63 46.60 52648.70 88888.00 2007-10-31 03:41:25.401 304 18234.73 46.59 52648.75 88888.00 2007-10-31 03:41:25.901 304 18234.82 46.54 52648.81 88888.00 2007-10-31 03:41:26.401 304 18234.73 46.55 52648.83 88888.00 2007-10-31 03:41:26.901 304 18234.75 46.55 52648.84 88888.00 2007-10-31 03:41:27.401 304 18234.85 46.64 52648.84 88888.00 2007-10-31 03:41:27.901 304 18234.87 46.67 52648.90 88888.00 2007-10-31 03:41:28.401 304 18234.83 46.73 52648.90 88888.00 2007-10-31 03:41:28.901 304 18234.92 46.79 52648.91 88888.00 2007-10-31 03:41:29.401 304 18235.02 46.90 52648.94 88888.00 2007-10-31 03:41:29.901 304 18235.02 46.84 52648.99 88888.00 2007-10-31 03:41:30.401 304 18235.03 46.75 52648.93 88888.00 2007-10-31 03:41:30.901 304 18234.96 46.72 52648.89 88888.00 2007-10-31 03:41:31.401 304 18235.02 46.87 52648.90 88888.00 2007-10-31 03:41:31.901 304 18235.07 46.85 52648.94 88888.00 2007-10-31 03:41:32.401 304 18235.05 46.84 52648.94 88888.00 2007-10-31 03:41:32.901 304 18234.98 46.67 52648.96 88888.00 2007-10-31 03:41:33.401 304 18234.94 46.51 52649.03 88888.00 2007-10-31 03:41:33.901 304 18234.93 46.51 52648.81 88888.00 2007-10-31 03:41:34.401 304 18234.99 46.55 52648.81 88888.00 2007-10-31 03:41:34.901 304 18235.03 46.60 52648.81 88888.00 2007-10-31 03:41:35.401 304 18235.08 46.65 52648.82 88888.00 2007-10-31 03:41:35.901 304 18235.17 46.62 52648.88 88888.00 2007-10-31 03:41:36.401 304 18235.08 46.60 52648.84 88888.00 2007-10-31 03:41:36.901 304 18235.06 46.62 52648.79 88888.00 2007-10-31 03:41:37.401 304 18235.14 46.56 52648.80 88888.00 2007-10-31 03:41:37.901 304 18235.23 46.49 52648.84 88888.00 2007-10-31 03:41:38.401 304 18235.27 46.44 52648.79 88888.00 2007-10-31 03:41:38.901 304 18235.27 46.40 52648.68 88888.00 2007-10-31 03:41:39.401 304 18235.19 46.51 52648.77 88888.00 2007-10-31 03:41:39.901 304 18235.17 46.49 52648.70 88888.00 2007-10-31 03:41:40.401 304 18235.20 46.66 52648.73 88888.00 2007-10-31 03:41:40.901 304 18235.26 46.71 52648.64 88888.00 2007-10-31 03:41:41.401 304 18235.32 46.72 52648.61 88888.00 2007-10-31 03:41:41.901 304 18235.21 46.63 52648.66 88888.00 2007-10-31 03:41:42.401 304 18235.26 46.59 52648.61 88888.00 2007-10-31 03:41:42.901 304 18235.25 46.56 52648.54 88888.00 2007-10-31 03:41:43.401 304 18235.28 46.61 52648.55 88888.00 2007-10-31 03:41:43.901 304 18235.27 46.68 52648.58 88888.00 2007-10-31 03:41:44.401 304 18235.25 46.72 52648.55 88888.00 2007-10-31 03:41:44.901 304 18235.27 46.72 52648.55 88888.00 2007-10-31 03:41:45.401 304 18235.53 46.56 52648.60 88888.00 2007-10-31 03:41:45.901 304 18235.54 46.35 52648.70 88888.00 2007-10-31 03:41:46.401 304 18235.56 46.32 52648.54 88888.00 2007-10-31 03:41:46.901 304 18235.45 46.39 52648.48 88888.00 2007-10-31 03:41:47.401 304 18235.46 46.33 52648.42 88888.00 2007-10-31 03:41:47.901 304 18235.40 46.27 52648.50 88888.00 2007-10-31 03:41:48.401 304 18235.40 46.42 52648.59 88888.00 2007-10-31 03:41:48.901 304 18235.53 46.38 52648.47 88888.00 2007-10-31 03:41:49.401 304 18235.57 46.47 52648.50 88888.00 2007-10-31 03:41:49.901 304 18235.54 46.47 52648.56 88888.00 2007-10-31 03:41:50.401 304 18235.60 46.30 52648.55 88888.00 2007-10-31 03:41:50.901 304 18235.69 46.26 52648.58 88888.00 2007-10-31 03:41:51.401 304 18235.75 46.18 52648.56 88888.00 2007-10-31 03:41:51.901 304 18235.79 46.24 52648.52 88888.00 2007-10-31 03:41:52.401 304 18235.74 46.32 52648.50 88888.00 2007-10-31 03:41:52.901 304 18235.64 46.42 52648.48 88888.00 2007-10-31 03:41:53.401 304 18235.68 46.39 52648.46 88888.00 2007-10-31 03:41:53.901 304 18235.67 46.26 52648.52 88888.00 2007-10-31 03:41:54.401 304 18235.79 46.12 52648.57 88888.00 2007-10-31 03:41:54.901 304 18235.82 46.10 52648.61 88888.00 2007-10-31 03:41:55.401 304 18235.70 46.16 52648.65 88888.00 2007-10-31 03:41:55.901 304 18235.80 46.24 52648.59 88888.00 2007-10-31 03:41:56.401 304 18235.72 46.25 52648.57 88888.00 2007-10-31 03:41:56.901 304 18235.61 46.30 52648.58 88888.00 2007-10-31 03:41:57.401 304 18235.67 46.33 52648.53 88888.00 2007-10-31 03:41:57.901 304 18235.82 46.27 52648.53 88888.00 2007-10-31 03:41:58.401 304 18235.95 46.15 52648.66 88888.00 2007-10-31 03:41:58.901 304 18235.89 46.08 52648.73 88888.00 2007-10-31 03:41:59.401 304 18235.81 46.06 52648.72 88888.00 2007-10-31 03:41:59.901 304 18235.72 46.04 52648.64 88888.00 2007-10-31 03:42:00.401 304 18235.71 46.22 52648.49 88888.00 2007-10-31 03:42:00.901 304 18235.77 46.19 52648.41 88888.00 2007-10-31 03:42:01.401 304 18235.92 46.07 52648.49 88888.00 2007-10-31 03:42:01.901 304 18235.94 46.15 52648.49 88888.00 2007-10-31 03:42:02.401 304 18235.92 46.23 52648.54 88888.00 2007-10-31 03:42:02.901 304 18235.86 46.21 52648.54 88888.00 2007-10-31 03:42:03.401 304 18236.01 46.24 52648.57 88888.00 2007-10-31 03:42:03.901 304 18236.11 46.20 52648.61 88888.00 2007-10-31 03:42:04.401 304 18236.13 46.06 52648.64 88888.00 2007-10-31 03:42:04.901 304 18236.15 45.99 52648.61 88888.00 2007-10-31 03:42:05.401 304 18236.17 46.03 52648.49 88888.00 2007-10-31 03:42:05.901 304 18236.22 45.98 52648.40 88888.00 2007-10-31 03:42:06.401 304 18236.17 45.80 52648.37 88888.00 2007-10-31 03:42:06.901 304 18236.15 45.73 52648.52 88888.00 2007-10-31 03:42:07.401 304 18236.19 45.81 52648.57 88888.00 2007-10-31 03:42:07.901 304 18236.32 45.82 52648.54 88888.00 2007-10-31 03:42:08.401 304 18236.35 45.91 52648.48 88888.00 2007-10-31 03:42:08.901 304 18236.35 45.86 52648.46 88888.00 2007-10-31 03:42:09.401 304 18236.33 45.81 52648.44 88888.00 2007-10-31 03:42:09.901 304 18236.39 45.86 52648.66 88888.00 2007-10-31 03:42:10.401 304 18236.45 45.96 52648.59 88888.00 2007-10-31 03:42:10.901 304 18236.48 45.96 52648.50 88888.00 2007-10-31 03:42:11.401 304 18236.50 45.97 52648.58 88888.00 2007-10-31 03:42:11.901 304 18236.49 46.06 52648.59 88888.00 2007-10-31 03:42:12.401 304 18236.46 46.00 52648.48 88888.00 2007-10-31 03:42:12.901 304 18236.38 45.94 52648.49 88888.00 2007-10-31 03:42:13.401 304 18236.35 45.89 52648.42 88888.00 2007-10-31 03:42:13.901 304 18236.35 45.95 52648.44 88888.00 2007-10-31 03:42:14.401 304 18236.35 46.00 52648.45 88888.00 2007-10-31 03:42:14.901 304 18236.32 45.99 52648.60 88888.00 2007-10-31 03:42:15.401 304 18236.24 45.92 52648.69 88888.00 2007-10-31 03:42:15.901 304 18236.22 45.94 52648.63 88888.00 2007-10-31 03:42:16.401 304 18236.26 45.76 52648.63 88888.00 2007-10-31 03:42:16.901 304 18236.18 45.92 52648.60 88888.00 2007-10-31 03:42:17.401 304 18236.24 46.03 52648.75 88888.00 2007-10-31 03:42:17.901 304 18236.18 46.06 52648.73 88888.00 2007-10-31 03:42:18.401 304 18236.15 45.94 52648.77 88888.00 2007-10-31 03:42:18.901 304 18236.21 45.93 52648.66 88888.00 2007-10-31 03:42:19.401 304 18236.17 45.81 52648.77 88888.00 2007-10-31 03:42:19.901 304 18236.16 45.68 52648.86 88888.00 2007-10-31 03:42:20.401 304 18236.15 45.67 52648.79 88888.00 2007-10-31 03:42:20.901 304 18236.14 45.67 52648.81 88888.00 2007-10-31 03:42:21.401 304 18236.12 45.61 52648.82 88888.00 2007-10-31 03:42:21.901 304 18236.05 45.63 52648.86 88888.00 2007-10-31 03:42:22.401 304 18235.96 45.70 52648.79 88888.00 2007-10-31 03:42:22.901 304 18236.03 45.65 52648.91 88888.00 2007-10-31 03:42:23.401 304 18236.12 45.57 52648.98 88888.00 2007-10-31 03:42:23.901 304 18236.16 45.62 52648.95 88888.00 2007-10-31 03:42:24.401 304 18236.15 45.81 52648.90 88888.00 2007-10-31 03:42:24.901 304 18236.25 45.86 52648.88 88888.00 2007-10-31 03:42:25.401 304 18236.14 45.78 52648.98 88888.00 2007-10-31 03:42:25.901 304 18236.13 45.81 52648.94 88888.00 2007-10-31 03:42:26.401 304 18236.17 45.82 52648.95 88888.00 2007-10-31 03:42:26.901 304 18236.11 45.79 52648.93 88888.00 2007-10-31 03:42:27.401 304 18236.10 45.70 52648.93 88888.00 2007-10-31 03:42:27.901 304 18236.16 45.65 52649.00 88888.00 2007-10-31 03:42:28.401 304 18236.22 45.71 52648.95 88888.00 2007-10-31 03:42:28.901 304 18236.06 45.67 52648.96 88888.00 2007-10-31 03:42:29.401 304 18236.11 45.67 52648.95 88888.00 2007-10-31 03:42:29.901 304 18236.07 45.65 52648.91 88888.00 2007-10-31 03:42:30.401 304 18235.99 45.72 52648.95 88888.00 2007-10-31 03:42:30.901 304 18236.07 45.65 52649.00 88888.00 2007-10-31 03:42:31.401 304 18236.14 45.54 52649.03 88888.00 2007-10-31 03:42:31.901 304 18236.15 45.49 52649.06 88888.00 2007-10-31 03:42:32.401 304 18236.19 45.55 52649.13 88888.00 2007-10-31 03:42:32.901 304 18236.26 45.64 52649.11 88888.00 2007-10-31 03:42:33.401 304 18236.17 45.68 52648.88 88888.00 2007-10-31 03:42:33.901 304 18236.08 45.60 52648.86 88888.00 2007-10-31 03:42:34.401 304 18236.27 45.61 52648.81 88888.00 2007-10-31 03:42:34.901 304 18236.27 45.57 52648.79 88888.00 2007-10-31 03:42:35.401 304 18236.25 45.45 52648.81 88888.00 2007-10-31 03:42:35.901 304 18236.15 45.21 52648.78 88888.00 2007-10-31 03:42:36.401 304 18236.17 45.23 52648.77 88888.00 2007-10-31 03:42:36.901 304 18236.14 45.25 52648.81 88888.00 2007-10-31 03:42:37.401 304 18236.12 45.18 52648.69 88888.00 2007-10-31 03:42:37.901 304 18236.06 45.07 52648.75 88888.00 2007-10-31 03:42:38.401 304 18236.08 44.98 52648.91 88888.00 2007-10-31 03:42:38.901 304 18236.21 45.02 52648.92 88888.00 2007-10-31 03:42:39.401 304 18236.04 45.02 52648.86 88888.00 2007-10-31 03:42:39.901 304 18235.99 44.92 52648.90 88888.00 2007-10-31 03:42:40.401 304 18236.01 45.02 52648.94 88888.00 2007-10-31 03:42:40.901 304 18236.00 45.06 52649.00 88888.00 2007-10-31 03:42:41.401 304 18235.94 44.98 52648.92 88888.00 2007-10-31 03:42:41.901 304 18235.92 44.87 52648.89 88888.00 2007-10-31 03:42:42.401 304 18235.90 44.84 52648.89 88888.00 2007-10-31 03:42:42.901 304 18235.95 44.86 52648.88 88888.00 2007-10-31 03:42:43.401 304 18235.92 44.86 52648.89 88888.00 2007-10-31 03:42:43.901 304 18235.92 44.81 52648.89 88888.00 2007-10-31 03:42:44.401 304 18235.91 44.86 52648.87 88888.00 2007-10-31 03:42:44.901 304 18235.90 44.93 52648.80 88888.00 2007-10-31 03:42:45.401 304 18235.91 44.95 52648.79 88888.00 2007-10-31 03:42:45.901 304 18236.00 44.94 52649.05 88888.00 2007-10-31 03:42:46.401 304 18235.96 44.81 52649.06 88888.00 2007-10-31 03:42:46.901 304 18235.90 44.70 52648.91 88888.00 2007-10-31 03:42:47.401 304 18235.91 44.59 52648.80 88888.00 2007-10-31 03:42:47.901 304 18235.94 44.63 52648.72 88888.00 2007-10-31 03:42:48.401 304 18235.91 44.71 52648.58 88888.00 2007-10-31 03:42:48.901 304 18235.82 44.70 52648.67 88888.00 2007-10-31 03:42:49.401 304 18235.73 44.66 52648.70 88888.00 2007-10-31 03:42:49.901 304 18235.66 44.69 52648.68 88888.00 2007-10-31 03:42:50.401 304 18235.69 44.63 52648.67 88888.00 2007-10-31 03:42:50.901 304 18235.68 44.73 52648.65 88888.00 2007-10-31 03:42:51.401 304 18235.60 44.94 52648.66 88888.00 2007-10-31 03:42:51.901 304 18235.61 44.95 52648.69 88888.00 2007-10-31 03:42:52.401 304 18235.53 44.94 52648.72 88888.00 2007-10-31 03:42:52.901 304 18235.53 44.81 52648.77 88888.00 2007-10-31 03:42:53.401 304 18235.57 44.84 52648.81 88888.00 2007-10-31 03:42:53.901 304 18235.52 44.89 52648.89 88888.00 2007-10-31 03:42:54.401 304 18235.57 44.88 52648.92 88888.00 2007-10-31 03:42:54.901 304 18235.58 44.85 52648.92 88888.00 2007-10-31 03:42:55.401 304 18235.56 44.76 52648.90 88888.00 2007-10-31 03:42:55.901 304 18235.51 44.81 52648.99 88888.00 2007-10-31 03:42:56.401 304 18235.53 44.91 52648.99 88888.00 2007-10-31 03:42:56.901 304 18235.46 44.85 52648.86 88888.00 2007-10-31 03:42:57.401 304 18235.51 44.90 52648.80 88888.00 2007-10-31 03:42:57.901 304 18235.42 44.93 52648.81 88888.00 2007-10-31 03:42:58.401 304 18235.42 44.75 52648.96 88888.00 2007-10-31 03:42:58.901 304 18235.43 44.76 52648.86 88888.00 2007-10-31 03:42:59.401 304 18235.41 44.78 52648.90 88888.00 2007-10-31 03:42:59.901 304 18235.30 44.71 52648.80 88888.00 2007-10-31 03:43:00.401 304 18235.39 44.70 52648.81 88888.00 2007-10-31 03:43:00.901 304 18235.42 44.74 52648.88 88888.00 2007-10-31 03:43:01.401 304 18235.36 44.79 52648.89 88888.00 2007-10-31 03:43:01.901 304 18235.39 44.79 52648.80 88888.00 2007-10-31 03:43:02.401 304 18235.43 44.72 52648.75 88888.00 2007-10-31 03:43:02.901 304 18235.36 44.81 52648.79 88888.00 2007-10-31 03:43:03.401 304 18235.24 44.82 52648.81 88888.00 2007-10-31 03:43:03.901 304 18235.13 44.80 52648.77 88888.00 2007-10-31 03:43:04.401 304 18235.06 44.82 52648.80 88888.00 2007-10-31 03:43:04.901 304 18235.17 44.78 52648.86 88888.00 2007-10-31 03:43:05.401 304 18235.23 44.87 52648.92 88888.00 2007-10-31 03:43:05.901 304 18235.17 44.90 52648.92 88888.00 2007-10-31 03:43:06.401 304 18235.19 45.02 52648.94 88888.00 2007-10-31 03:43:06.901 304 18235.20 45.14 52648.92 88888.00 2007-10-31 03:43:07.401 304 18235.21 45.14 52648.98 88888.00 2007-10-31 03:43:07.901 304 18235.19 45.07 52648.96 88888.00 2007-10-31 03:43:08.401 304 18235.20 45.02 52648.88 88888.00 2007-10-31 03:43:08.901 304 18235.24 45.03 52648.84 88888.00 2007-10-31 03:43:09.401 304 18235.29 45.06 52648.79 88888.00 2007-10-31 03:43:09.901 304 18235.30 45.01 52648.79 88888.00 2007-10-31 03:43:10.401 304 18235.23 45.03 52648.72 88888.00 2007-10-31 03:43:10.901 304 18235.16 45.01 52648.72 88888.00 2007-10-31 03:43:11.401 304 18235.06 45.03 52648.70 88888.00 2007-10-31 03:43:11.901 304 18235.13 45.02 52648.73 88888.00 2007-10-31 03:43:12.401 304 18235.18 45.01 52648.71 88888.00 2007-10-31 03:43:12.901 304 18235.20 44.95 52648.76 88888.00 2007-10-31 03:43:13.401 304 18235.21 44.93 52648.77 88888.00 2007-10-31 03:43:13.901 304 18235.21 45.03 52648.77 88888.00 2007-10-31 03:43:14.401 304 18235.21 45.02 52648.82 88888.00 2007-10-31 03:43:14.901 304 18235.23 45.07 52648.81 88888.00 2007-10-31 03:43:15.401 304 18235.19 45.07 52648.77 88888.00 2007-10-31 03:43:15.901 304 18235.13 45.10 52648.81 88888.00 2007-10-31 03:43:16.401 304 18235.26 45.20 52648.79 88888.00 2007-10-31 03:43:16.901 304 18235.29 45.19 52648.82 88888.00 2007-10-31 03:43:17.401 304 18235.37 45.24 52648.89 88888.00 2007-10-31 03:43:17.901 304 18235.30 45.37 52648.81 88888.00 2007-10-31 03:43:18.401 304 18235.27 45.45 52648.86 88888.00 2007-10-31 03:43:18.901 304 18235.28 45.39 52648.95 88888.00 2007-10-31 03:43:19.401 304 18235.30 45.34 52649.05 88888.00 2007-10-31 03:43:19.901 304 18235.35 45.35 52649.03 88888.00 2007-10-31 03:43:20.401 304 18235.21 45.36 52649.06 88888.00 2007-10-31 03:43:20.901 304 18235.16 45.38 52649.08 88888.00 2007-10-31 03:43:21.401 304 18235.20 45.40 52649.03 88888.00 2007-10-31 03:43:21.901 304 18235.15 45.46 52649.03 88888.00 2007-10-31 03:43:22.401 304 18235.16 45.53 52649.00 88888.00 2007-10-31 03:43:22.901 304 18235.30 45.54 52648.98 88888.00 2007-10-31 03:43:23.401 304 18235.38 45.48 52648.86 88888.00 2007-10-31 03:43:23.901 304 18235.35 45.42 52648.86 88888.00 2007-10-31 03:43:24.401 304 18235.36 45.28 52648.88 88888.00 2007-10-31 03:43:24.901 304 18235.38 45.28 52648.91 88888.00 2007-10-31 03:43:25.401 304 18235.48 45.35 52648.88 88888.00 2007-10-31 03:43:25.901 304 18235.37 45.31 52648.87 88888.00 2007-10-31 03:43:26.401 304 18235.38 45.33 52648.89 88888.00 2007-10-31 03:43:26.901 304 18235.53 45.30 52648.88 88888.00 2007-10-31 03:43:27.401 304 18235.48 45.32 52648.91 88888.00 2007-10-31 03:43:27.901 304 18235.43 45.30 52648.90 88888.00 2007-10-31 03:43:28.401 304 18235.48 45.19 52648.96 88888.00 2007-10-31 03:43:28.901 304 18235.48 45.15 52648.91 88888.00 2007-10-31 03:43:29.401 304 18235.53 45.11 52648.90 88888.00 2007-10-31 03:43:29.901 304 18235.50 45.02 52648.95 88888.00 2007-10-31 03:43:30.401 304 18235.41 45.10 52649.01 88888.00 2007-10-31 03:43:30.901 304 18235.42 45.32 52649.02 88888.00 2007-10-31 03:43:31.401 304 18235.48 45.32 52648.99 88888.00 2007-10-31 03:43:31.901 304 18235.45 45.30 52648.94 88888.00 2007-10-31 03:43:32.401 304 18235.45 45.22 52648.84 88888.00 2007-10-31 03:43:32.901 304 18235.52 45.23 52648.77 88888.00 2007-10-31 03:43:33.401 304 18235.57 45.25 52648.72 88888.00 2007-10-31 03:43:33.901 304 18235.71 45.20 52648.63 88888.00 2007-10-31 03:43:34.401 304 18235.71 45.09 52648.65 88888.00 2007-10-31 03:43:34.901 304 18235.67 44.99 52648.68 88888.00 2007-10-31 03:43:35.401 304 18235.72 45.07 52648.75 88888.00 2007-10-31 03:43:35.901 304 18235.72 45.06 52648.63 88888.00 2007-10-31 03:43:36.401 304 18235.77 45.06 52648.60 88888.00 2007-10-31 03:43:36.901 304 18235.81 45.08 52648.64 88888.00 2007-10-31 03:43:37.401 304 18235.71 45.14 52648.64 88888.00 2007-10-31 03:43:37.901 304 18235.64 45.15 52648.63 88888.00 2007-10-31 03:43:38.401 304 18235.71 45.16 52648.65 88888.00 2007-10-31 03:43:38.901 304 18235.80 45.25 52648.67 88888.00 2007-10-31 03:43:39.401 304 18235.83 45.33 52648.68 88888.00 2007-10-31 03:43:39.901 304 18235.75 45.34 52648.79 88888.00 2007-10-31 03:43:40.401 304 18235.70 45.37 52648.83 88888.00 2007-10-31 03:43:40.901 304 18235.68 45.40 52648.86 88888.00 2007-10-31 03:43:41.401 304 18235.68 45.37 52648.78 88888.00 2007-10-31 03:43:41.901 304 18235.73 45.34 52648.75 88888.00 2007-10-31 03:43:42.401 304 18235.73 45.29 52648.73 88888.00 2007-10-31 03:43:42.901 304 18235.72 45.25 52648.83 88888.00 2007-10-31 03:43:43.401 304 18235.71 45.25 52648.81 88888.00 2007-10-31 03:43:43.901 304 18235.89 45.30 52648.77 88888.00 2007-10-31 03:43:44.401 304 18236.14 45.33 52648.77 88888.00 2007-10-31 03:43:44.901 304 18236.11 45.32 52648.77 88888.00 2007-10-31 03:43:45.401 304 18236.17 45.33 52648.79 88888.00 2007-10-31 03:43:45.901 304 18236.38 45.31 52648.73 88888.00 2007-10-31 03:43:46.401 304 18236.45 45.20 52648.65 88888.00 2007-10-31 03:43:46.901 304 18236.28 45.22 52648.60 88888.00 2007-10-31 03:43:47.401 304 18236.29 45.19 52648.58 88888.00 2007-10-31 03:43:47.901 304 18236.33 45.10 52648.57 88888.00 2007-10-31 03:43:48.401 304 18236.10 45.06 52648.55 88888.00 2007-10-31 03:43:48.901 304 18235.99 45.09 52648.48 88888.00 2007-10-31 03:43:49.401 304 18236.08 45.05 52648.65 88888.00 2007-10-31 03:43:49.901 304 18236.16 45.09 52648.77 88888.00 2007-10-31 03:43:50.401 304 18236.30 45.06 52648.76 88888.00 2007-10-31 03:43:50.901 304 18236.03 45.01 52648.83 88888.00 2007-10-31 03:43:51.401 304 18236.02 45.10 52648.70 88888.00 2007-10-31 03:43:51.901 304 18235.82 45.14 52648.61 88888.00 2007-10-31 03:43:52.401 304 18235.73 45.12 52648.67 88888.00 2007-10-31 03:43:52.901 304 18235.70 45.08 52648.66 88888.00 2007-10-31 03:43:53.401 304 18235.73 45.10 52648.65 88888.00 2007-10-31 03:43:53.901 304 18235.79 45.12 52648.55 88888.00 2007-10-31 03:43:54.401 304 18235.80 45.12 52648.41 88888.00 2007-10-31 03:43:54.901 304 18235.72 45.08 52648.58 88888.00 2007-10-31 03:43:55.401 304 18235.71 45.14 52648.66 88888.00 2007-10-31 03:43:55.901 304 18235.80 45.13 52648.61 88888.00 2007-10-31 03:43:56.401 304 18235.74 45.14 52648.54 88888.00 2007-10-31 03:43:56.901 304 18235.77 45.15 52648.54 88888.00 2007-10-31 03:43:57.401 304 18235.70 45.15 52648.59 88888.00 2007-10-31 03:43:57.901 304 18235.75 45.15 52648.66 88888.00 2007-10-31 03:43:58.401 304 18235.88 45.15 52648.65 88888.00 2007-10-31 03:43:58.901 304 18236.00 45.06 52648.58 88888.00 2007-10-31 03:43:59.401 304 18236.02 45.10 52648.50 88888.00 2007-10-31 03:43:59.901 304 18236.00 45.12 52648.50 88888.00 2007-10-31 03:44:00.401 304 18235.82 45.04 52648.60 88888.00 2007-10-31 03:44:00.901 304 18235.82 44.99 52648.54 88888.00 2007-10-31 03:44:01.401 304 18235.82 45.01 52648.55 88888.00 2007-10-31 03:44:01.901 304 18235.73 44.98 52648.48 88888.00 2007-10-31 03:44:02.401 304 18235.70 44.94 52648.38 88888.00 2007-10-31 03:44:02.901 304 18235.71 45.01 52648.32 88888.00 2007-10-31 03:44:03.401 304 18235.71 44.99 52648.32 88888.00 2007-10-31 03:44:03.901 304 18235.74 44.95 52648.37 88888.00 2007-10-31 03:44:04.401 304 18235.82 44.91 52648.48 88888.00 2007-10-31 03:44:04.901 304 18235.84 44.86 52648.48 88888.00 2007-10-31 03:44:05.401 304 18235.80 44.78 52648.40 88888.00 2007-10-31 03:44:05.901 304 18235.78 44.74 52648.28 88888.00 2007-10-31 03:44:06.401 304 18235.71 44.69 52648.31 88888.00 2007-10-31 03:44:06.901 304 18235.67 44.72 52648.26 88888.00 2007-10-31 03:44:07.401 304 18235.63 44.78 52648.22 88888.00 2007-10-31 03:44:07.901 304 18235.70 44.73 52648.22 88888.00 2007-10-31 03:44:08.401 304 18235.66 44.69 52648.24 88888.00 2007-10-31 03:44:08.901 304 18235.73 44.67 52648.24 88888.00 2007-10-31 03:44:09.401 304 18235.84 44.69 52648.26 88888.00 2007-10-31 03:44:09.901 304 18235.73 44.63 52648.24 88888.00 2007-10-31 03:44:10.401 304 18235.66 44.58 52648.33 88888.00 2007-10-31 03:44:10.901 304 18235.67 44.60 52648.34 88888.00 2007-10-31 03:44:11.401 304 18235.79 44.72 52648.32 88888.00 2007-10-31 03:44:11.901 304 18235.81 44.69 52648.29 88888.00 2007-10-31 03:44:12.401 304 18235.68 44.65 52648.32 88888.00 2007-10-31 03:44:12.901 304 18235.73 44.62 52648.33 88888.00 2007-10-31 03:44:13.401 304 18235.73 44.59 52648.36 88888.00 2007-10-31 03:44:13.901 304 18235.68 44.53 52648.40 88888.00 2007-10-31 03:44:14.401 304 18235.68 44.48 52648.36 88888.00 2007-10-31 03:44:14.901 304 18235.81 44.56 52648.35 88888.00 2007-10-31 03:44:15.401 304 18235.70 44.61 52648.37 88888.00 2007-10-31 03:44:15.901 304 18235.61 44.68 52648.20 88888.00 2007-10-31 03:44:16.401 304 18235.53 44.64 52648.19 88888.00 2007-10-31 03:44:16.901 304 18235.62 44.58 52648.22 88888.00 2007-10-31 03:44:17.401 304 18235.51 44.56 52648.35 88888.00 2007-10-31 03:44:17.901 304 18235.53 44.46 52648.29 88888.00 2007-10-31 03:44:18.401 304 18235.53 44.45 52648.18 88888.00 2007-10-31 03:44:18.901 304 18235.66 44.49 52648.10 88888.00 2007-10-31 03:44:19.401 304 18235.62 44.46 52648.09 88888.00 2007-10-31 03:44:19.901 304 18235.60 44.45 52648.08 88888.00 2007-10-31 03:44:20.401 304 18235.54 44.52 52648.20 88888.00 2007-10-31 03:44:20.901 304 18235.61 44.59 52648.30 88888.00 2007-10-31 03:44:21.401 304 18235.51 44.64 52648.31 88888.00 2007-10-31 03:44:21.901 304 18235.62 44.67 52648.22 88888.00 2007-10-31 03:44:22.401 304 18235.59 44.62 52648.28 88888.00 2007-10-31 03:44:22.901 304 18235.62 44.66 52648.32 88888.00 2007-10-31 03:44:23.401 304 18235.66 44.73 52648.52 88888.00 2007-10-31 03:44:23.901 304 18235.70 44.68 52648.56 88888.00 2007-10-31 03:44:24.401 304 18235.61 44.61 52648.52 88888.00 2007-10-31 03:44:24.901 304 18235.57 44.52 52648.32 88888.00 2007-10-31 03:44:25.401 304 18235.42 44.51 52648.34 88888.00 2007-10-31 03:44:25.901 304 18235.46 44.58 52648.47 88888.00 2007-10-31 03:44:26.401 304 18235.52 44.65 52648.46 88888.00 2007-10-31 03:44:26.901 304 18235.62 44.57 52648.46 88888.00 2007-10-31 03:44:27.401 304 18235.59 44.56 52648.45 88888.00 2007-10-31 03:44:27.901 304 18235.64 44.55 52648.59 88888.00 2007-10-31 03:44:28.401 304 18235.66 44.58 52648.56 88888.00 2007-10-31 03:44:28.901 304 18235.51 44.59 52648.58 88888.00 2007-10-31 03:44:29.401 304 18235.56 44.61 52648.52 88888.00 2007-10-31 03:44:29.901 304 18235.58 44.58 52648.54 88888.00 2007-10-31 03:44:30.401 304 18235.51 44.54 52648.50 88888.00 2007-10-31 03:44:30.901 304 18235.62 44.59 52648.58 88888.00 2007-10-31 03:44:31.401 304 18235.60 44.59 52648.67 88888.00 2007-10-31 03:44:31.901 304 18235.56 44.66 52648.54 88888.00 2007-10-31 03:44:32.401 304 18235.60 44.64 52648.50 88888.00 2007-10-31 03:44:32.901 304 18235.59 44.57 52648.55 88888.00 2007-10-31 03:44:33.401 304 18235.42 44.44 52648.65 88888.00 2007-10-31 03:44:33.901 304 18235.43 44.43 52648.65 88888.00 2007-10-31 03:44:34.401 304 18235.58 44.43 52648.61 88888.00 2007-10-31 03:44:34.901 304 18235.60 44.47 52648.66 88888.00 2007-10-31 03:44:35.401 304 18235.38 44.48 52648.63 88888.00 2007-10-31 03:44:35.901 304 18235.43 44.49 52648.56 88888.00 2007-10-31 03:44:36.401 304 18235.64 44.46 52648.57 88888.00 2007-10-31 03:44:36.901 304 18235.58 44.32 52648.49 88888.00 2007-10-31 03:44:37.401 304 18235.63 44.42 52648.47 88888.00 2007-10-31 03:44:37.901 304 18235.59 44.55 52648.50 88888.00 2007-10-31 03:44:38.401 304 18235.56 44.52 52648.60 88888.00 2007-10-31 03:44:38.901 304 18235.61 44.47 52648.66 88888.00 2007-10-31 03:44:39.401 304 18235.60 44.43 52648.71 88888.00 2007-10-31 03:44:39.901 304 18235.47 44.45 52648.72 88888.00 2007-10-31 03:44:40.401 304 18235.37 44.46 52648.60 88888.00 2007-10-31 03:44:40.901 304 18235.29 44.51 52648.53 88888.00 2007-10-31 03:44:41.401 304 18235.32 44.39 52648.46 88888.00 2007-10-31 03:44:41.901 304 18235.29 44.41 52648.45 88888.00 2007-10-31 03:44:42.401 304 18235.28 44.48 52648.50 88888.00 2007-10-31 03:44:42.901 304 18235.31 44.45 52648.49 88888.00 2007-10-31 03:44:43.401 304 18235.23 44.37 52648.48 88888.00 2007-10-31 03:44:43.901 304 18235.38 44.47 52648.49 88888.00 2007-10-31 03:44:44.401 304 18235.53 44.48 52648.55 88888.00 2007-10-31 03:44:44.901 304 18235.57 44.35 52648.53 88888.00 2007-10-31 03:44:45.401 304 18235.35 44.38 52648.49 88888.00 2007-10-31 03:44:45.901 304 18235.29 44.52 52648.52 88888.00 2007-10-31 03:44:46.401 304 18235.34 44.46 52648.49 88888.00 2007-10-31 03:44:46.901 304 18235.27 44.42 52648.52 88888.00 2007-10-31 03:44:47.401 304 18235.18 44.45 52648.49 88888.00 2007-10-31 03:44:47.901 304 18235.16 44.41 52648.47 88888.00 2007-10-31 03:44:48.401 304 18235.29 44.37 52648.49 88888.00 2007-10-31 03:44:48.901 304 18235.23 44.34 52648.54 88888.00 2007-10-31 03:44:49.401 304 18235.16 44.30 52648.65 88888.00 2007-10-31 03:44:49.901 304 18235.17 44.26 52648.61 88888.00 2007-10-31 03:44:50.401 304 18235.19 44.33 52648.59 88888.00 2007-10-31 03:44:50.901 304 18235.20 44.46 52648.59 88888.00 2007-10-31 03:44:51.401 304 18235.15 44.45 52648.61 88888.00 2007-10-31 03:44:51.901 304 18235.19 44.48 52648.66 88888.00 2007-10-31 03:44:52.401 304 18235.26 44.49 52648.67 88888.00 2007-10-31 03:44:52.901 304 18235.20 44.44 52648.65 88888.00 2007-10-31 03:44:53.401 304 18235.24 44.39 52648.55 88888.00 2007-10-31 03:44:53.901 304 18235.42 44.48 52648.47 88888.00 2007-10-31 03:44:54.401 304 18235.29 44.45 52648.45 88888.00 2007-10-31 03:44:54.901 304 18235.21 44.48 52648.54 88888.00 2007-10-31 03:44:55.401 304 18235.13 44.42 52648.63 88888.00 2007-10-31 03:44:55.901 304 18235.16 44.33 52648.68 88888.00 2007-10-31 03:44:56.401 304 18235.26 44.36 52648.70 88888.00 2007-10-31 03:44:56.901 304 18235.26 44.43 52648.69 88888.00 2007-10-31 03:44:57.401 304 18235.31 44.46 52648.57 88888.00 2007-10-31 03:44:57.901 304 18235.32 44.58 52648.63 88888.00 2007-10-31 03:44:58.401 304 18235.25 44.59 52648.66 88888.00 2007-10-31 03:44:58.901 304 18235.23 44.61 52648.68 88888.00 2007-10-31 03:44:59.401 304 18235.26 44.67 52648.75 88888.00 2007-10-31 03:44:59.901 304 18235.26 44.63 52648.73 88888.00 2007-10-31 03:45:00.401 304 18235.20 44.55 52648.65 88888.00 2007-10-31 03:45:00.901 304 18235.21 44.47 52648.67 88888.00 2007-10-31 03:45:01.401 304 18235.21 44.54 52648.66 88888.00 2007-10-31 03:45:01.901 304 18235.17 44.59 52648.66 88888.00 2007-10-31 03:45:02.401 304 18235.24 44.56 52648.70 88888.00 2007-10-31 03:45:02.901 304 18235.19 44.44 52648.70 88888.00 2007-10-31 03:45:03.401 304 18235.20 44.39 52648.63 88888.00 2007-10-31 03:45:03.901 304 18235.25 44.43 52648.66 88888.00 2007-10-31 03:45:04.401 304 18235.20 44.47 52648.68 88888.00 2007-10-31 03:45:04.901 304 18235.17 44.44 52648.64 88888.00 2007-10-31 03:45:05.401 304 18235.13 44.41 52648.61 88888.00 2007-10-31 03:45:05.901 304 18235.13 44.38 52648.67 88888.00 2007-10-31 03:45:06.401 304 18235.10 44.44 52648.66 88888.00 2007-10-31 03:45:06.901 304 18235.13 44.55 52648.67 88888.00 2007-10-31 03:45:07.401 304 18235.02 44.58 52648.58 88888.00 2007-10-31 03:45:07.901 304 18234.94 44.54 52648.56 88888.00 2007-10-31 03:45:08.401 304 18234.85 44.57 52648.59 88888.00 2007-10-31 03:45:08.901 304 18234.95 44.45 52648.67 88888.00 2007-10-31 03:45:09.401 304 18235.09 44.32 52648.77 88888.00 2007-10-31 03:45:09.901 304 18235.04 44.42 52648.70 88888.00 2007-10-31 03:45:10.401 304 18234.93 44.43 52648.60 88888.00 2007-10-31 03:45:10.901 304 18234.90 44.40 52648.67 88888.00 2007-10-31 03:45:11.401 304 18234.88 44.39 52648.57 88888.00 2007-10-31 03:45:11.901 304 18234.94 44.39 52648.59 88888.00 2007-10-31 03:45:12.401 304 18235.03 44.33 52648.50 88888.00 2007-10-31 03:45:12.901 304 18235.07 44.34 52648.45 88888.00 2007-10-31 03:45:13.401 304 18235.06 44.38 52648.53 88888.00 2007-10-31 03:45:13.901 304 18235.18 44.38 52648.69 88888.00 2007-10-31 03:45:14.401 304 18235.15 44.39 52648.68 88888.00 2007-10-31 03:45:14.901 304 18235.09 44.39 52648.65 88888.00 2007-10-31 03:45:15.401 304 18235.10 44.38 52648.78 88888.00 2007-10-31 03:45:15.901 304 18235.10 44.42 52648.72 88888.00 2007-10-31 03:45:16.401 304 18235.03 44.51 52648.61 88888.00 2007-10-31 03:45:16.901 304 18235.15 44.58 52648.61 88888.00 2007-10-31 03:45:17.401 304 18235.28 44.57 52648.64 88888.00 2007-10-31 03:45:17.901 304 18235.19 44.57 52648.59 88888.00 2007-10-31 03:45:18.401 304 18235.09 44.48 52648.67 88888.00 2007-10-31 03:45:18.901 304 18235.02 44.40 52648.76 88888.00 2007-10-31 03:45:19.401 304 18234.97 44.43 52648.65 88888.00 2007-10-31 03:45:19.901 304 18234.98 44.52 52648.61 88888.00 2007-10-31 03:45:20.401 304 18234.92 44.49 52648.63 88888.00 2007-10-31 03:45:20.901 304 18234.92 44.43 52648.61 88888.00 2007-10-31 03:45:21.401 304 18234.88 44.42 52648.48 88888.00 2007-10-31 03:45:21.901 304 18234.83 44.53 52648.48 88888.00 2007-10-31 03:45:22.401 304 18234.85 44.62 52648.64 88888.00 2007-10-31 03:45:22.901 304 18234.91 44.62 52648.60 88888.00 2007-10-31 03:45:23.401 304 18234.92 44.55 52648.61 88888.00 2007-10-31 03:45:23.901 304 18234.87 44.58 52648.60 88888.00 2007-10-31 03:45:24.401 304 18234.87 44.65 52648.57 88888.00 2007-10-31 03:45:24.901 304 18234.85 44.61 52648.53 88888.00 2007-10-31 03:45:25.401 304 18234.83 44.74 52648.49 88888.00 2007-10-31 03:45:25.901 304 18234.80 44.72 52648.58 88888.00 2007-10-31 03:45:26.401 304 18234.85 44.61 52648.52 88888.00 2007-10-31 03:45:26.901 304 18234.99 44.60 52648.48 88888.00 2007-10-31 03:45:27.401 304 18235.06 44.65 52648.52 88888.00 2007-10-31 03:45:27.901 304 18235.04 44.68 52648.56 88888.00 2007-10-31 03:45:28.401 304 18234.92 44.78 52648.58 88888.00 2007-10-31 03:45:28.901 304 18234.86 44.74 52648.57 88888.00 2007-10-31 03:45:29.401 304 18234.94 44.78 52648.55 88888.00 2007-10-31 03:45:29.901 304 18234.87 44.77 52648.52 88888.00 2007-10-31 03:45:30.401 304 18235.03 44.74 52648.52 88888.00 2007-10-31 03:45:30.901 304 18235.01 44.73 52648.57 88888.00 2007-10-31 03:45:31.401 304 18234.94 44.73 52648.60 88888.00 2007-10-31 03:45:31.901 304 18234.85 44.71 52648.61 88888.00 2007-10-31 03:45:32.401 304 18234.80 44.74 52648.64 88888.00 2007-10-31 03:45:32.901 304 18234.90 44.73 52648.66 88888.00 2007-10-31 03:45:33.401 304 18234.90 44.76 52648.65 88888.00 2007-10-31 03:45:33.901 304 18234.91 44.85 52648.68 88888.00 2007-10-31 03:45:34.401 304 18234.93 44.82 52648.72 88888.00 2007-10-31 03:45:34.901 304 18234.96 44.70 52648.71 88888.00 2007-10-31 03:45:35.401 304 18234.90 44.70 52648.69 88888.00 2007-10-31 03:45:35.901 304 18235.02 44.77 52648.72 88888.00 2007-10-31 03:45:36.401 304 18235.03 44.80 52648.67 88888.00 2007-10-31 03:45:36.901 304 18235.14 44.91 52648.69 88888.00 2007-10-31 03:45:37.401 304 18235.19 44.93 52648.69 88888.00 2007-10-31 03:45:37.901 304 18235.19 44.82 52648.71 88888.00 2007-10-31 03:45:38.401 304 18235.09 44.73 52648.68 88888.00 2007-10-31 03:45:38.901 304 18234.85 44.58 52648.68 88888.00 2007-10-31 03:45:39.401 304 18234.95 44.57 52648.61 88888.00 2007-10-31 03:45:39.901 304 18235.04 44.59 52648.63 88888.00 2007-10-31 03:45:40.401 304 18234.85 44.62 52648.49 88888.00 2007-10-31 03:45:40.901 304 18234.85 44.64 52648.55 88888.00 2007-10-31 03:45:41.401 304 18234.76 44.67 52648.57 88888.00 2007-10-31 03:45:41.901 304 18234.92 44.61 52648.59 88888.00 2007-10-31 03:45:42.401 304 18235.04 44.70 52648.63 88888.00 2007-10-31 03:45:42.901 304 18234.98 44.81 52648.64 88888.00 2007-10-31 03:45:43.401 304 18234.93 44.78 52648.64 88888.00 2007-10-31 03:45:43.901 304 18234.83 44.72 52648.60 88888.00 2007-10-31 03:45:44.401 304 18234.76 44.69 52648.59 88888.00 2007-10-31 03:45:44.901 304 18234.88 44.75 52648.57 88888.00 2007-10-31 03:45:45.401 304 18234.99 44.87 52648.66 88888.00 2007-10-31 03:45:45.901 304 18235.03 44.90 52648.66 88888.00 2007-10-31 03:45:46.401 304 18235.08 44.91 52648.72 88888.00 2007-10-31 03:45:46.901 304 18234.94 44.92 52648.77 88888.00 2007-10-31 03:45:47.401 304 18234.86 44.85 52648.78 88888.00 2007-10-31 03:45:47.901 304 18234.87 44.87 52648.78 88888.00 2007-10-31 03:45:48.401 304 18234.83 44.91 52648.68 88888.00 2007-10-31 03:45:48.901 304 18234.87 44.94 52648.68 88888.00 2007-10-31 03:45:49.401 304 18234.98 44.94 52648.70 88888.00 2007-10-31 03:45:49.901 304 18235.06 44.89 52648.68 88888.00 2007-10-31 03:45:50.401 304 18235.05 44.95 52648.76 88888.00 2007-10-31 03:45:50.901 304 18235.04 44.94 52648.77 88888.00 2007-10-31 03:45:51.401 304 18235.06 44.95 52648.73 88888.00 2007-10-31 03:45:51.901 304 18235.10 44.98 52648.71 88888.00 2007-10-31 03:45:52.401 304 18235.14 45.06 52648.75 88888.00 2007-10-31 03:45:52.901 304 18235.09 45.07 52648.79 88888.00 2007-10-31 03:45:53.401 304 18235.05 45.09 52648.71 88888.00 2007-10-31 03:45:53.901 304 18234.97 45.12 52648.63 88888.00 2007-10-31 03:45:54.401 304 18234.93 45.12 52648.66 88888.00 2007-10-31 03:45:54.901 304 18234.91 45.01 52648.63 88888.00 2007-10-31 03:45:55.401 304 18234.95 45.02 52648.61 88888.00 2007-10-31 03:45:55.901 304 18234.96 45.16 52648.56 88888.00 2007-10-31 03:45:56.401 304 18235.03 45.16 52648.60 88888.00 2007-10-31 03:45:56.901 304 18235.01 45.11 52648.66 88888.00 2007-10-31 03:45:57.401 304 18234.96 45.04 52648.60 88888.00 2007-10-31 03:45:57.901 304 18234.94 45.08 52648.56 88888.00 2007-10-31 03:45:58.401 304 18234.93 45.18 52648.47 88888.00 2007-10-31 03:45:58.901 304 18234.95 45.18 52648.53 88888.00 2007-10-31 03:45:59.401 304 18235.08 45.15 52648.49 88888.00 2007-10-31 03:45:59.901 304 18235.13 45.09 52648.49 88888.00 2007-10-31 03:46:00.401 304 18235.15 45.06 52648.53 88888.00 2007-10-31 03:46:00.901 304 18235.12 44.99 52648.61 88888.00 2007-10-31 03:46:01.401 304 18234.96 44.96 52648.52 88888.00 2007-10-31 03:46:01.901 304 18234.94 45.01 52648.58 88888.00 2007-10-31 03:46:02.401 304 18235.10 45.03 52648.57 88888.00 2007-10-31 03:46:02.901 304 18235.07 45.05 52648.56 88888.00 2007-10-31 03:46:03.401 304 18234.95 45.02 52648.46 88888.00 2007-10-31 03:46:03.901 304 18234.90 45.00 52648.52 88888.00 2007-10-31 03:46:04.401 304 18234.95 45.05 52648.61 88888.00 2007-10-31 03:46:04.901 304 18235.02 45.06 52648.67 88888.00 2007-10-31 03:46:05.401 304 18235.06 45.10 52648.68 88888.00 2007-10-31 03:46:05.901 304 18235.12 45.09 52648.47 88888.00 2007-10-31 03:46:06.401 304 18235.13 45.07 52648.41 88888.00 2007-10-31 03:46:06.901 304 18235.20 45.13 52648.53 88888.00 2007-10-31 03:46:07.401 304 18235.16 45.12 52648.57 88888.00 2007-10-31 03:46:07.901 304 18235.18 45.09 52648.64 88888.00 2007-10-31 03:46:08.401 304 18235.12 45.11 52648.63 88888.00 2007-10-31 03:46:08.901 304 18235.02 45.26 52648.58 88888.00 2007-10-31 03:46:09.401 304 18234.92 45.27 52648.53 88888.00 2007-10-31 03:46:09.901 304 18234.91 45.22 52648.43 88888.00 2007-10-31 03:46:10.401 304 18234.90 45.21 52648.43 88888.00 2007-10-31 03:46:10.901 304 18234.95 45.25 52648.44 88888.00 2007-10-31 03:46:11.401 304 18235.03 45.34 52648.40 88888.00 2007-10-31 03:46:11.901 304 18234.95 45.39 52648.40 88888.00 2007-10-31 03:46:12.401 304 18235.01 45.39 52648.40 88888.00 2007-10-31 03:46:12.901 304 18234.95 45.36 52648.45 88888.00 2007-10-31 03:46:13.401 304 18235.02 45.37 52648.49 88888.00 2007-10-31 03:46:13.901 304 18234.98 45.40 52648.45 88888.00 2007-10-31 03:46:14.401 304 18234.97 45.33 52648.43 88888.00 2007-10-31 03:46:14.901 304 18235.08 45.32 52648.54 88888.00 2007-10-31 03:46:15.401 304 18234.97 45.33 52648.55 88888.00 2007-10-31 03:46:15.901 304 18234.99 45.39 52648.50 88888.00 2007-10-31 03:46:16.401 304 18235.04 45.47 52648.50 88888.00 2007-10-31 03:46:16.901 304 18235.19 45.40 52648.44 88888.00 2007-10-31 03:46:17.401 304 18235.16 45.37 52648.48 88888.00 2007-10-31 03:46:17.901 304 18235.03 45.48 52648.48 88888.00 2007-10-31 03:46:18.401 304 18235.03 45.51 52648.50 88888.00 2007-10-31 03:46:18.901 304 18235.09 45.46 52648.42 88888.00 2007-10-31 03:46:19.401 304 18235.12 45.34 52648.46 88888.00 2007-10-31 03:46:19.901 304 18235.16 45.30 52648.44 88888.00 2007-10-31 03:46:20.401 304 18235.28 45.31 52648.40 88888.00 2007-10-31 03:46:20.901 304 18235.32 45.30 52648.45 88888.00 2007-10-31 03:46:21.401 304 18235.18 45.31 52648.45 88888.00 2007-10-31 03:46:21.901 304 18235.16 45.30 52648.46 88888.00 2007-10-31 03:46:22.401 304 18235.23 45.19 52648.44 88888.00 2007-10-31 03:46:22.901 304 18235.20 45.11 52648.50 88888.00 2007-10-31 03:46:23.401 304 18235.19 45.07 52648.57 88888.00 2007-10-31 03:46:23.901 304 18235.18 45.13 52648.52 88888.00 2007-10-31 03:46:24.401 304 18235.27 45.11 52648.61 88888.00 2007-10-31 03:46:24.901 304 18235.34 45.09 52648.63 88888.00 2007-10-31 03:46:25.401 304 18235.45 45.06 52648.58 88888.00 2007-10-31 03:46:25.901 304 18235.47 45.20 52648.56 88888.00 2007-10-31 03:46:26.401 304 18235.40 45.16 52648.68 88888.00 2007-10-31 03:46:26.901 304 18235.21 45.13 52648.50 88888.00 2007-10-31 03:46:27.401 304 18235.26 45.18 52648.36 88888.00 2007-10-31 03:46:27.901 304 18235.24 45.13 52648.34 88888.00 2007-10-31 03:46:28.401 304 18235.31 45.14 52648.33 88888.00 2007-10-31 03:46:28.901 304 18235.29 45.19 52648.37 88888.00 2007-10-31 03:46:29.401 304 18235.30 45.21 52648.37 88888.00 2007-10-31 03:46:29.901 304 18235.30 45.22 52648.49 88888.00 2007-10-31 03:46:30.401 304 18235.35 45.23 52648.54 88888.00 2007-10-31 03:46:30.901 304 18235.28 45.22 52648.54 88888.00 2007-10-31 03:46:31.401 304 18235.28 45.14 52648.49 88888.00 2007-10-31 03:46:31.901 304 18235.20 45.09 52648.45 88888.00 2007-10-31 03:46:32.401 304 18235.13 45.09 52648.46 88888.00 2007-10-31 03:46:32.901 304 18235.13 45.07 52648.53 88888.00 2007-10-31 03:46:33.401 304 18235.23 45.13 52648.59 88888.00 2007-10-31 03:46:33.901 304 18235.24 45.20 52648.60 88888.00 2007-10-31 03:46:34.401 304 18235.23 45.23 52648.61 88888.00 2007-10-31 03:46:34.901 304 18235.35 45.15 52648.67 88888.00 2007-10-31 03:46:35.401 304 18235.47 45.15 52648.60 88888.00 2007-10-31 03:46:35.901 304 18235.45 45.10 52648.65 88888.00 2007-10-31 03:46:36.401 304 18235.32 45.12 52648.59 88888.00 2007-10-31 03:46:36.901 304 18235.14 45.19 52648.54 88888.00 2007-10-31 03:46:37.401 304 18235.17 45.03 52648.47 88888.00 2007-10-31 03:46:37.901 304 18235.26 45.04 52648.53 88888.00 2007-10-31 03:46:38.401 304 18235.16 44.98 52648.49 88888.00 2007-10-31 03:46:38.901 304 18235.20 44.94 52648.37 88888.00 2007-10-31 03:46:39.401 304 18235.18 44.97 52648.40 88888.00 2007-10-31 03:46:39.901 304 18235.07 45.02 52648.45 88888.00 2007-10-31 03:46:40.401 304 18235.17 45.02 52648.47 88888.00 2007-10-31 03:46:40.901 304 18235.27 45.01 52648.47 88888.00 2007-10-31 03:46:41.401 304 18235.26 45.01 52648.52 88888.00 2007-10-31 03:46:41.901 304 18235.20 44.98 52648.42 88888.00 2007-10-31 03:46:42.401 304 18235.27 44.86 52648.45 88888.00 2007-10-31 03:46:42.901 304 18235.25 44.91 52648.37 88888.00 2007-10-31 03:46:43.401 304 18235.13 44.93 52648.26 88888.00 2007-10-31 03:46:43.901 304 18235.20 44.91 52648.31 88888.00 2007-10-31 03:46:44.401 304 18235.21 44.88 52648.41 88888.00 2007-10-31 03:46:44.901 304 18235.14 44.82 52648.49 88888.00 2007-10-31 03:46:45.401 304 18235.13 44.76 52648.40 88888.00 2007-10-31 03:46:45.901 304 18235.15 44.71 52648.30 88888.00 2007-10-31 03:46:46.401 304 18235.08 44.71 52648.40 88888.00 2007-10-31 03:46:46.901 304 18235.06 44.63 52648.50 88888.00 2007-10-31 03:46:47.401 304 18235.05 44.60 52648.61 88888.00 2007-10-31 03:46:47.901 304 18235.15 44.62 52648.60 88888.00 2007-10-31 03:46:48.401 304 18235.15 44.52 52648.73 88888.00 2007-10-31 03:46:48.901 304 18235.03 44.49 52648.76 88888.00 2007-10-31 03:46:49.401 304 18234.93 44.47 52648.87 88888.00 2007-10-31 03:46:49.901 304 18234.98 44.45 52648.77 88888.00 2007-10-31 03:46:50.401 304 18234.97 44.43 52648.71 88888.00 2007-10-31 03:46:50.901 304 18234.86 44.41 52648.68 88888.00 2007-10-31 03:46:51.401 304 18234.91 44.40 52648.78 88888.00 2007-10-31 03:46:51.901 304 18234.93 44.34 52648.71 88888.00 2007-10-31 03:46:52.401 304 18235.01 44.34 52648.68 88888.00 2007-10-31 03:46:52.901 304 18235.12 44.33 52648.60 88888.00 2007-10-31 03:46:53.401 304 18235.06 44.30 52648.63 88888.00 2007-10-31 03:46:53.901 304 18234.96 44.24 52648.60 88888.00 2007-10-31 03:46:54.401 304 18234.85 44.28 52648.68 88888.00 2007-10-31 03:46:54.901 304 18234.90 44.32 52648.63 88888.00 2007-10-31 03:46:55.401 304 18234.82 44.32 52648.68 88888.00 2007-10-31 03:46:55.901 304 18234.78 44.37 52648.76 88888.00 2007-10-31 03:46:56.401 304 18234.65 44.37 52648.82 88888.00 2007-10-31 03:46:56.901 304 18234.62 44.43 52648.81 88888.00 2007-10-31 03:46:57.401 304 18234.60 44.46 52648.80 88888.00 2007-10-31 03:46:57.901 304 18234.49 44.46 52648.70 88888.00 2007-10-31 03:46:58.401 304 18234.51 44.40 52648.69 88888.00 2007-10-31 03:46:58.901 304 18234.49 44.39 52648.79 88888.00 2007-10-31 03:46:59.401 304 18234.44 44.40 52648.89 88888.00 2007-10-31 03:46:59.901 304 18234.40 44.42 52648.84 88888.00 2007-10-31 03:47:00.401 304 18234.45 44.48 52648.86 88888.00 2007-10-31 03:47:00.901 304 18234.48 44.45 52648.88 88888.00 2007-10-31 03:47:01.401 304 18234.47 44.41 52648.84 88888.00 2007-10-31 03:47:01.901 304 18234.36 44.48 52649.00 88888.00 2007-10-31 03:47:02.401 304 18234.30 44.46 52648.99 88888.00 2007-10-31 03:47:02.901 304 18234.36 44.46 52648.99 88888.00 2007-10-31 03:47:03.401 304 18234.47 44.47 52648.94 88888.00 2007-10-31 03:47:03.901 304 18234.34 44.41 52648.78 88888.00 2007-10-31 03:47:04.401 304 18234.32 44.48 52648.77 88888.00 2007-10-31 03:47:04.901 304 18234.29 44.53 52648.94 88888.00 2007-10-31 03:47:05.401 304 18234.37 44.46 52649.10 88888.00 2007-10-31 03:47:05.901 304 18234.43 44.41 52649.05 88888.00 2007-10-31 03:47:06.401 304 18234.37 44.44 52649.14 88888.00 2007-10-31 03:47:06.901 304 18234.33 44.49 52649.11 88888.00 2007-10-31 03:47:07.401 304 18234.37 44.49 52649.10 88888.00 2007-10-31 03:47:07.901 304 18234.43 44.58 52649.07 88888.00 2007-10-31 03:47:08.401 304 18234.47 44.55 52649.11 88888.00 2007-10-31 03:47:08.901 304 18234.53 44.60 52649.10 88888.00 2007-10-31 03:47:09.401 304 18234.54 44.65 52649.05 88888.00 2007-10-31 03:47:09.901 304 18234.51 44.64 52649.01 88888.00 2007-10-31 03:47:10.401 304 18234.44 44.56 52648.95 88888.00 2007-10-31 03:47:10.901 304 18234.37 44.52 52648.90 88888.00 2007-10-31 03:47:11.401 304 18234.29 44.60 52648.83 88888.00 2007-10-31 03:47:11.901 304 18234.36 44.61 52648.77 88888.00 2007-10-31 03:47:12.401 304 18234.29 44.63 52648.70 88888.00 2007-10-31 03:47:12.901 304 18234.17 44.65 52648.79 88888.00 2007-10-31 03:47:13.401 304 18234.17 44.71 52648.76 88888.00 2007-10-31 03:47:13.901 304 18234.29 44.67 52648.83 88888.00 2007-10-31 03:47:14.401 304 18234.32 44.66 52648.77 88888.00 2007-10-31 03:47:14.901 304 18234.25 44.67 52648.78 88888.00 2007-10-31 03:47:15.401 304 18234.15 44.69 52648.78 88888.00 2007-10-31 03:47:15.901 304 18234.05 44.71 52648.83 88888.00 2007-10-31 03:47:16.401 304 18234.15 44.77 52648.72 88888.00 2007-10-31 03:47:16.901 304 18234.18 44.84 52648.69 88888.00 2007-10-31 03:47:17.401 304 18234.06 44.86 52648.71 88888.00 2007-10-31 03:47:17.901 304 18234.06 44.86 52648.88 88888.00 2007-10-31 03:47:18.401 304 18234.01 44.94 52649.00 88888.00 2007-10-31 03:47:18.901 304 18234.00 44.98 52648.91 88888.00 2007-10-31 03:47:19.401 304 18234.04 45.02 52648.88 88888.00 2007-10-31 03:47:19.901 304 18234.04 45.04 52648.91 88888.00 2007-10-31 03:47:20.401 304 18234.07 45.07 52649.01 88888.00 2007-10-31 03:47:20.901 304 18234.08 45.13 52648.92 88888.00 2007-10-31 03:47:21.401 304 18233.97 45.16 52648.87 88888.00 2007-10-31 03:47:21.901 304 18233.97 45.15 52648.89 88888.00 2007-10-31 03:47:22.401 304 18234.05 45.16 52648.78 88888.00 2007-10-31 03:47:22.901 304 18234.15 45.21 52648.81 88888.00 2007-10-31 03:47:23.401 304 18234.11 45.22 52648.86 88888.00 2007-10-31 03:47:23.901 304 18234.17 45.29 52648.86 88888.00 2007-10-31 03:47:24.401 304 18234.19 45.27 52648.96 88888.00 2007-10-31 03:47:24.901 304 18233.98 45.29 52649.06 88888.00 2007-10-31 03:47:25.401 304 18234.12 45.31 52649.07 88888.00 2007-10-31 03:47:25.901 304 18234.12 45.35 52649.12 88888.00 2007-10-31 03:47:26.401 304 18234.14 45.41 52649.07 88888.00 2007-10-31 03:47:26.901 304 18234.11 45.42 52648.95 88888.00 2007-10-31 03:47:27.401 304 18234.10 45.41 52649.07 88888.00 2007-10-31 03:47:27.901 304 18234.16 45.45 52649.11 88888.00 2007-10-31 03:47:28.401 304 18234.28 45.53 52649.02 88888.00 2007-10-31 03:47:28.901 304 18234.30 45.54 52649.08 88888.00 2007-10-31 03:47:29.401 304 18234.22 45.57 52649.05 88888.00 2007-10-31 03:47:29.901 304 18234.20 45.61 52648.96 88888.00 2007-10-31 03:47:30.401 304 18234.19 45.68 52648.82 88888.00 2007-10-31 03:47:30.901 304 18234.23 45.72 52648.83 88888.00 2007-10-31 03:47:31.401 304 18234.32 45.77 52648.98 88888.00 2007-10-31 03:47:31.901 304 18234.29 45.81 52649.07 88888.00 2007-10-31 03:47:32.401 304 18234.20 45.88 52649.06 88888.00 2007-10-31 03:47:32.901 304 18234.10 45.96 52649.05 88888.00 2007-10-31 03:47:33.401 304 18234.16 45.92 52649.11 88888.00 2007-10-31 03:47:33.901 304 18234.30 45.91 52649.06 88888.00 2007-10-31 03:47:34.401 304 18234.26 45.89 52648.92 88888.00 2007-10-31 03:47:34.901 304 18234.32 45.95 52648.88 88888.00 2007-10-31 03:47:35.401 304 18234.38 46.00 52648.94 88888.00 2007-10-31 03:47:35.901 304 18234.48 45.96 52648.84 88888.00 2007-10-31 03:47:36.401 304 18234.41 46.03 52648.82 88888.00 2007-10-31 03:47:36.901 304 18234.41 46.08 52648.73 88888.00 2007-10-31 03:47:37.401 304 18234.48 46.09 52648.72 88888.00 2007-10-31 03:47:37.901 304 18234.41 46.14 52648.77 88888.00 2007-10-31 03:47:38.401 304 18234.41 46.20 52648.79 88888.00 2007-10-31 03:47:38.901 304 18234.48 46.20 52648.82 88888.00 2007-10-31 03:47:39.401 304 18234.44 46.23 52648.72 88888.00 2007-10-31 03:47:39.901 304 18234.59 46.23 52648.72 88888.00 2007-10-31 03:47:40.401 304 18234.62 46.25 52648.67 88888.00 2007-10-31 03:47:40.901 304 18234.51 46.21 52648.69 88888.00 2007-10-31 03:47:41.401 304 18234.59 46.14 52648.68 88888.00 2007-10-31 03:47:41.901 304 18234.72 46.23 52648.77 88888.00 2007-10-31 03:47:42.401 304 18234.77 46.26 52648.68 88888.00 2007-10-31 03:47:42.901 304 18234.86 46.29 52648.65 88888.00 2007-10-31 03:47:43.401 304 18235.03 46.25 52648.65 88888.00 2007-10-31 03:47:43.901 304 18234.98 46.26 52648.69 88888.00 2007-10-31 03:47:44.401 304 18235.05 46.31 52648.59 88888.00 2007-10-31 03:47:44.901 304 18235.16 46.29 52648.63 88888.00 2007-10-31 03:47:45.401 304 18235.19 46.33 52648.73 88888.00 2007-10-31 03:47:45.901 304 18235.23 46.38 52648.77 88888.00 2007-10-31 03:47:46.401 304 18235.24 46.36 52648.73 88888.00 2007-10-31 03:47:46.901 304 18235.35 46.44 52648.65 88888.00 2007-10-31 03:47:47.401 304 18235.42 46.49 52648.73 88888.00 2007-10-31 03:47:47.901 304 18235.51 46.49 52648.84 88888.00 2007-10-31 03:47:48.401 304 18235.36 46.46 52648.71 88888.00 2007-10-31 03:47:48.901 304 18235.47 46.42 52648.71 88888.00 2007-10-31 03:47:49.401 304 18235.56 46.41 52648.76 88888.00 2007-10-31 03:47:49.901 304 18235.46 46.51 52648.79 88888.00 2007-10-31 03:47:50.401 304 18235.46 46.56 52648.71 88888.00 2007-10-31 03:47:50.901 304 18235.58 46.53 52648.79 88888.00 2007-10-31 03:47:51.401 304 18235.57 46.60 52648.79 88888.00 2007-10-31 03:47:51.901 304 18235.57 46.63 52648.92 88888.00 2007-10-31 03:47:52.401 304 18235.66 46.63 52648.92 88888.00 2007-10-31 03:47:52.901 304 18235.61 46.59 52648.87 88888.00 2007-10-31 03:47:53.401 304 18235.53 46.58 52648.89 88888.00 2007-10-31 03:47:53.901 304 18235.52 46.60 52648.83 88888.00 2007-10-31 03:47:54.401 304 18235.43 46.58 52648.80 88888.00 2007-10-31 03:47:54.901 304 18235.63 46.67 52648.84 88888.00 2007-10-31 03:47:55.401 304 18235.85 46.67 52648.88 88888.00 2007-10-31 03:47:55.901 304 18235.95 46.64 52648.86 88888.00 2007-10-31 03:47:56.401 304 18235.91 46.64 52648.94 88888.00 2007-10-31 03:47:56.901 304 18236.18 46.64 52648.99 88888.00 2007-10-31 03:47:57.401 304 18236.27 46.61 52648.91 88888.00 2007-10-31 03:47:57.901 304 18235.97 46.62 52648.89 88888.00 2007-10-31 03:47:58.401 304 18235.86 46.62 52648.83 88888.00 2007-10-31 03:47:58.901 304 18235.86 46.59 52648.90 88888.00 2007-10-31 03:47:59.401 304 18235.83 46.60 52648.93 88888.00 2007-10-31 03:47:59.901 304 18235.81 46.51 52648.92 88888.00 2007-10-31 03:48:00.401 304 18235.96 46.47 52648.87 88888.00 2007-10-31 03:48:00.901 304 18235.96 46.54 52648.89 88888.00 2007-10-31 03:48:01.401 304 18235.96 46.51 52648.86 88888.00 2007-10-31 03:48:01.901 304 18235.91 46.51 52648.80 88888.00 2007-10-31 03:48:02.401 304 18235.95 46.44 52648.83 88888.00 2007-10-31 03:48:02.901 304 18235.91 46.41 52648.90 88888.00 2007-10-31 03:48:03.401 304 18235.96 46.43 52648.91 88888.00 2007-10-31 03:48:03.901 304 18236.00 46.48 52648.95 88888.00 2007-10-31 03:48:04.401 304 18236.18 46.39 52648.92 88888.00 2007-10-31 03:48:04.901 304 18236.24 46.31 52648.91 88888.00 2007-10-31 03:48:05.401 304 18236.05 46.31 52648.99 88888.00 2007-10-31 03:48:05.901 304 18236.03 46.35 52649.08 88888.00 2007-10-31 03:48:06.401 304 18235.95 46.33 52649.12 88888.00 2007-10-31 03:48:06.901 304 18236.01 46.34 52649.17 88888.00 2007-10-31 03:48:07.401 304 18236.01 46.35 52649.19 88888.00 2007-10-31 03:48:07.901 304 18236.10 46.27 52649.18 88888.00 2007-10-31 03:48:08.401 304 18236.17 46.27 52649.12 88888.00 2007-10-31 03:48:08.901 304 18236.11 46.32 52649.13 88888.00 2007-10-31 03:48:09.401 304 18236.15 46.31 52649.11 88888.00 2007-10-31 03:48:09.901 304 18236.05 46.31 52649.19 88888.00 2007-10-31 03:48:10.401 304 18235.99 46.30 52649.19 88888.00 2007-10-31 03:48:10.901 304 18235.97 46.26 52649.02 88888.00 2007-10-31 03:48:11.401 304 18236.03 46.30 52648.93 88888.00 2007-10-31 03:48:11.901 304 18236.01 46.26 52648.91 88888.00 2007-10-31 03:48:12.401 304 18235.99 46.31 52648.92 88888.00 2007-10-31 03:48:12.901 304 18235.97 46.26 52649.03 88888.00 2007-10-31 03:48:13.398 304 18235.93 46.20 52649.13 88888.00 2007-10-31 03:48:13.908 304 18235.83 46.20 52649.10 88888.00 2007-10-31 03:48:14.408 304 18235.85 46.28 52648.98 88888.00 2007-10-31 03:48:14.908 304 18235.82 46.30 52648.95 88888.00 2007-10-31 03:48:15.408 304 18235.89 46.25 52648.96 88888.00 2007-10-31 03:48:15.908 304 18236.02 46.12 52648.95 88888.00 2007-10-31 03:48:16.408 304 18235.96 46.15 52648.96 88888.00 2007-10-31 03:48:16.908 304 18235.91 46.10 52649.00 88888.00 2007-10-31 03:48:17.408 304 18235.96 46.08 52648.94 88888.00 2007-10-31 03:48:17.908 304 18235.95 46.05 52648.92 88888.00 2007-10-31 03:48:18.408 304 18235.82 46.08 52648.96 88888.00 2007-10-31 03:48:18.908 304 18235.72 46.03 52648.91 88888.00 2007-10-31 03:48:19.408 304 18235.96 45.98 52648.86 88888.00 2007-10-31 03:48:19.908 304 18235.89 45.98 52648.81 88888.00 2007-10-31 03:48:20.408 304 18235.58 45.92 52648.92 88888.00 2007-10-31 03:48:20.908 304 18235.47 45.91 52648.94 88888.00 2007-10-31 03:48:21.408 304 18235.52 45.90 52648.95 88888.00 2007-10-31 03:48:21.908 304 18235.54 45.82 52648.91 88888.00 2007-10-31 03:48:22.408 304 18235.47 45.80 52648.92 88888.00 2007-10-31 03:48:22.908 304 18235.37 45.91 52648.83 88888.00 2007-10-31 03:48:23.408 304 18235.38 45.98 52648.76 88888.00 2007-10-31 03:48:23.908 304 18235.35 45.93 52648.78 88888.00 2007-10-31 03:48:24.408 304 18235.35 45.94 52648.89 88888.00 2007-10-31 03:48:24.908 304 18235.38 45.93 52648.87 88888.00 2007-10-31 03:48:25.408 304 18235.31 45.90 52648.84 88888.00 2007-10-31 03:48:25.908 304 18235.17 45.95 52648.89 88888.00 2007-10-31 03:48:26.408 304 18235.17 45.92 52648.88 88888.00 2007-10-31 03:48:26.908 304 18235.20 45.89 52648.86 88888.00 2007-10-31 03:48:27.408 304 18235.13 45.86 52648.81 88888.00 2007-10-31 03:48:27.908 304 18235.06 45.87 52648.86 88888.00 2007-10-31 03:48:28.408 304 18235.08 45.81 52648.90 88888.00 2007-10-31 03:48:28.908 304 18235.14 45.86 52648.78 88888.00 2007-10-31 03:48:29.408 304 18235.02 45.91 52648.78 88888.00 2007-10-31 03:48:29.908 304 18234.93 45.93 52648.89 88888.00 2007-10-31 03:48:30.408 304 18234.93 45.94 52648.88 88888.00 2007-10-31 03:48:30.908 304 18234.71 45.91 52649.02 88888.00 2007-10-31 03:48:31.408 304 18234.86 45.91 52649.08 88888.00 2007-10-31 03:48:31.908 304 18234.96 46.02 52649.06 88888.00 2007-10-31 03:48:32.408 304 18234.93 45.99 52649.08 88888.00 2007-10-31 03:48:32.908 304 18234.85 45.91 52649.03 88888.00 2007-10-31 03:48:33.408 304 18234.77 45.87 52648.96 88888.00 2007-10-31 03:48:33.908 304 18234.91 45.91 52648.80 88888.00 2007-10-31 03:48:34.408 304 18234.92 45.97 52648.77 88888.00 2007-10-31 03:48:34.908 304 18234.83 46.06 52648.82 88888.00 2007-10-31 03:48:35.408 304 18234.80 46.07 52648.88 88888.00 2007-10-31 03:48:35.908 304 18234.80 46.09 52648.80 88888.00 2007-10-31 03:48:36.408 304 18234.76 46.05 52648.83 88888.00 2007-10-31 03:48:36.908 304 18234.76 45.99 52648.89 88888.00 2007-10-31 03:48:37.408 304 18234.75 45.92 52648.98 88888.00 2007-10-31 03:48:37.908 304 18234.72 45.98 52648.98 88888.00 2007-10-31 03:48:38.408 304 18234.60 46.01 52649.03 88888.00 2007-10-31 03:48:38.908 304 18234.59 46.14 52649.02 88888.00 2007-10-31 03:48:39.408 304 18234.62 46.19 52649.10 88888.00 2007-10-31 03:48:39.908 304 18234.65 46.18 52648.95 88888.00 2007-10-31 03:48:40.408 304 18234.59 46.14 52648.98 88888.00 2007-10-31 03:48:40.908 304 18234.66 46.22 52649.02 88888.00 2007-10-31 03:48:41.408 304 18234.69 46.21 52648.90 88888.00 2007-10-31 03:48:41.908 304 18234.78 46.20 52648.93 88888.00 2007-10-31 03:48:42.408 304 18234.67 46.25 52648.99 88888.00 2007-10-31 03:48:42.908 304 18234.73 46.28 52649.07 88888.00 2007-10-31 03:48:43.408 304 18234.72 46.29 52649.08 88888.00 2007-10-31 03:48:43.908 304 18234.69 46.29 52649.01 88888.00 2007-10-31 03:48:44.408 304 18234.74 46.24 52648.96 88888.00 2007-10-31 03:48:44.908 304 18234.72 46.27 52648.98 88888.00 2007-10-31 03:48:45.408 304 18234.71 46.36 52649.04 88888.00 2007-10-31 03:48:45.908 304 18234.75 46.40 52649.06 88888.00 2007-10-31 03:48:46.408 304 18234.70 46.37 52649.02 88888.00 2007-10-31 03:48:46.908 304 18234.74 46.40 52648.94 88888.00 2007-10-31 03:48:47.408 304 18234.83 46.46 52648.88 88888.00 2007-10-31 03:48:47.908 304 18234.71 46.47 52648.82 88888.00 2007-10-31 03:48:48.408 304 18234.75 46.52 52648.86 88888.00 2007-10-31 03:48:48.908 304 18234.76 46.66 52648.98 88888.00 2007-10-31 03:48:49.408 304 18234.83 46.63 52648.99 88888.00 2007-10-31 03:48:49.908 304 18234.84 46.63 52649.04 88888.00 2007-10-31 03:48:50.408 304 18234.90 46.65 52649.13 88888.00 2007-10-31 03:48:50.908 304 18234.93 46.73 52649.11 88888.00 2007-10-31 03:48:51.408 304 18234.92 46.89 52649.07 88888.00 2007-10-31 03:48:51.908 304 18234.88 46.89 52649.04 88888.00 2007-10-31 03:48:52.408 304 18234.95 46.88 52649.17 88888.00 2007-10-31 03:48:52.908 304 18234.98 46.89 52649.28 88888.00 2007-10-31 03:48:53.408 304 18234.96 46.97 52649.34 88888.00 2007-10-31 03:48:53.908 304 18234.95 46.92 52649.31 88888.00 2007-10-31 03:48:54.408 304 18234.98 46.87 52649.26 88888.00 2007-10-31 03:48:54.908 304 18235.04 46.95 52649.21 88888.00 2007-10-31 03:48:55.408 304 18234.98 47.02 52649.15 88888.00 2007-10-31 03:48:55.908 304 18235.16 47.06 52649.27 88888.00 2007-10-31 03:48:56.408 304 18235.16 47.07 52649.39 88888.00 2007-10-31 03:48:56.908 304 18235.09 47.18 52649.42 88888.00 2007-10-31 03:48:57.408 304 18235.10 47.23 52649.34 88888.00 2007-10-31 03:48:57.908 304 18235.13 47.22 52649.18 88888.00 2007-10-31 03:48:58.408 304 18235.10 47.23 52649.22 88888.00 2007-10-31 03:48:58.908 304 18235.14 47.24 52649.26 88888.00 2007-10-31 03:48:59.408 304 18235.09 47.30 52649.29 88888.00 2007-10-31 03:48:59.908 304 18235.03 47.28 52649.30 88888.00 2007-10-31 03:49:00.408 304 18235.15 47.33 52649.38 88888.00 2007-10-31 03:49:00.908 304 18235.18 47.36 52649.48 88888.00 2007-10-31 03:49:01.408 304 18235.21 47.31 52649.44 88888.00 2007-10-31 03:49:01.908 304 18235.25 47.36 52649.33 88888.00 2007-10-31 03:49:02.408 304 18235.16 47.37 52649.24 88888.00 2007-10-31 03:49:02.908 304 18235.17 47.37 52649.25 88888.00 2007-10-31 03:49:03.408 304 18235.24 47.41 52649.28 88888.00 2007-10-31 03:49:03.908 304 18235.20 47.51 52649.31 88888.00 2007-10-31 03:49:04.408 304 18235.20 47.52 52649.33 88888.00 2007-10-31 03:49:04.908 304 18235.18 47.45 52649.45 88888.00 2007-10-31 03:49:05.408 304 18235.10 47.37 52649.50 88888.00 2007-10-31 03:49:05.908 304 18235.16 47.40 52649.41 88888.00 2007-10-31 03:49:06.408 304 18235.21 47.44 52649.30 88888.00 2007-10-31 03:49:06.908 304 18235.27 47.56 52649.28 88888.00 2007-10-31 03:49:07.408 304 18235.31 47.58 52649.23 88888.00 2007-10-31 03:49:07.908 304 18235.29 47.55 52649.27 88888.00 2007-10-31 03:49:08.408 304 18235.30 47.58 52649.28 88888.00 2007-10-31 03:49:08.908 304 18235.32 47.62 52649.23 88888.00 2007-10-31 03:49:09.408 304 18235.30 47.64 52649.23 88888.00 2007-10-31 03:49:09.908 304 18235.21 47.73 52649.21 88888.00 2007-10-31 03:49:10.408 304 18235.24 47.63 52649.30 88888.00 2007-10-31 03:49:10.908 304 18235.21 47.60 52649.40 88888.00 2007-10-31 03:49:11.408 304 18235.16 47.62 52649.61 88888.00 2007-10-31 03:49:11.908 304 18235.25 47.67 52649.61 88888.00 2007-10-31 03:49:12.408 304 18235.38 47.62 52649.57 88888.00 2007-10-31 03:49:12.908 304 18235.26 47.64 52649.65 88888.00 2007-10-31 03:49:13.408 304 18235.30 47.62 52649.64 88888.00 2007-10-31 03:49:13.908 304 18235.18 47.54 52649.63 88888.00 2007-10-31 03:49:14.408 304 18235.12 47.60 52649.62 88888.00 2007-10-31 03:49:14.908 304 18235.16 47.63 52649.69 88888.00 2007-10-31 03:49:15.408 304 18235.19 47.72 52649.66 88888.00 2007-10-31 03:49:15.908 304 18235.12 47.72 52649.62 88888.00 2007-10-31 03:49:16.408 304 18235.19 47.73 52649.66 88888.00 2007-10-31 03:49:16.908 304 18235.18 47.80 52649.69 88888.00 2007-10-31 03:49:17.408 304 18235.12 47.90 52649.63 88888.00 2007-10-31 03:49:17.908 304 18234.94 47.95 52649.60 88888.00 2007-10-31 03:49:18.408 304 18235.01 47.97 52649.61 88888.00 2007-10-31 03:49:18.908 304 18235.15 47.98 52649.65 88888.00 2007-10-31 03:49:19.408 304 18235.24 47.97 52649.65 88888.00 2007-10-31 03:49:19.908 304 18235.25 47.97 52649.66 88888.00 2007-10-31 03:49:20.408 304 18235.32 47.97 52649.60 88888.00 2007-10-31 03:49:20.908 304 18235.30 47.97 52649.57 88888.00 2007-10-31 03:49:21.408 304 18235.29 48.01 52649.58 88888.00 2007-10-31 03:49:21.908 304 18235.18 47.94 52649.56 88888.00 2007-10-31 03:49:22.408 304 18235.20 47.95 52649.56 88888.00 2007-10-31 03:49:22.908 304 18235.32 47.96 52649.51 88888.00 2007-10-31 03:49:23.408 304 18235.39 47.93 52649.44 88888.00 2007-10-31 03:49:23.908 304 18235.41 47.88 52649.38 88888.00 2007-10-31 03:49:24.408 304 18235.50 47.95 52649.31 88888.00 2007-10-31 03:49:24.908 304 18235.45 47.96 52649.35 88888.00 2007-10-31 03:49:25.408 304 18235.46 47.98 52649.38 88888.00 2007-10-31 03:49:25.908 304 18235.50 47.95 52649.44 88888.00 2007-10-31 03:49:26.408 304 18235.54 47.92 52649.47 88888.00 2007-10-31 03:49:26.908 304 18235.56 47.88 52649.42 88888.00 2007-10-31 03:49:27.408 304 18235.56 47.93 52649.23 88888.00 2007-10-31 03:49:27.908 304 18235.69 47.98 52649.17 88888.00 2007-10-31 03:49:28.408 304 18235.73 47.99 52649.14 88888.00 2007-10-31 03:49:28.908 304 18235.79 47.92 52649.05 88888.00 2007-10-31 03:49:29.408 304 18235.77 47.79 52649.18 88888.00 2007-10-31 03:49:29.908 304 18235.85 47.79 52649.18 88888.00 2007-10-31 03:49:30.408 304 18235.95 47.78 52649.22 88888.00 2007-10-31 03:49:30.908 304 18235.81 47.72 52649.22 88888.00 2007-10-31 03:49:31.408 304 18235.72 47.72 52649.28 88888.00 2007-10-31 03:49:31.908 304 18235.91 47.74 52649.24 88888.00 2007-10-31 03:49:32.408 304 18235.97 47.75 52649.12 88888.00 2007-10-31 03:49:32.908 304 18235.96 47.69 52649.15 88888.00 2007-10-31 03:49:33.408 304 18235.99 47.70 52649.12 88888.00 2007-10-31 03:49:33.908 304 18235.91 47.72 52649.13 88888.00 2007-10-31 03:49:34.408 304 18235.77 47.68 52649.10 88888.00 2007-10-31 03:49:34.908 304 18235.86 47.63 52649.08 88888.00 2007-10-31 03:49:35.408 304 18235.97 47.62 52649.08 88888.00 2007-10-31 03:49:35.908 304 18236.03 47.59 52649.23 88888.00 2007-10-31 03:49:36.408 304 18236.10 47.54 52649.19 88888.00 2007-10-31 03:49:36.908 304 18235.99 47.54 52649.03 88888.00 2007-10-31 03:49:37.408 304 18236.11 47.62 52648.99 88888.00 2007-10-31 03:49:37.908 304 18236.13 47.60 52648.93 88888.00 2007-10-31 03:49:38.408 304 18236.26 47.52 52648.93 88888.00 2007-10-31 03:49:38.908 304 18236.27 47.53 52648.94 88888.00 2007-10-31 03:49:39.408 304 18236.21 47.55 52649.00 88888.00 2007-10-31 03:49:39.908 304 18236.16 47.52 52649.03 88888.00 2007-10-31 03:49:40.408 304 18236.13 47.51 52649.02 88888.00 2007-10-31 03:49:40.908 304 18236.18 47.45 52648.96 88888.00 2007-10-31 03:49:41.408 304 18236.37 47.34 52648.99 88888.00 2007-10-31 03:49:41.908 304 18236.26 47.34 52649.06 88888.00 2007-10-31 03:49:42.408 304 18236.17 47.34 52649.17 88888.00 2007-10-31 03:49:42.908 304 18236.08 47.39 52649.14 88888.00 2007-10-31 03:49:43.408 304 18236.03 47.42 52649.15 88888.00 2007-10-31 03:49:43.908 304 18236.03 47.44 52649.17 88888.00 2007-10-31 03:49:44.408 304 18236.04 47.45 52649.11 88888.00 2007-10-31 03:49:44.908 304 18236.12 47.45 52649.12 88888.00 2007-10-31 03:49:45.408 304 18236.10 47.49 52649.14 88888.00 2007-10-31 03:49:45.908 304 18236.00 47.59 52649.19 88888.00 2007-10-31 03:49:46.408 304 18236.05 47.61 52649.15 88888.00 2007-10-31 03:49:46.908 304 18236.07 47.59 52649.13 88888.00 2007-10-31 03:49:47.408 304 18236.05 47.56 52649.05 88888.00 2007-10-31 03:49:47.908 304 18236.03 47.52 52649.07 88888.00 2007-10-31 03:49:48.408 304 18236.04 47.45 52649.03 88888.00 2007-10-31 03:49:48.908 304 18235.91 47.42 52649.02 88888.00 2007-10-31 03:49:49.408 304 18235.72 47.41 52649.18 88888.00 2007-10-31 03:49:49.908 304 18235.70 47.46 52649.16 88888.00 2007-10-31 03:49:50.408 304 18235.84 47.49 52649.12 88888.00 2007-10-31 03:49:50.908 304 18235.88 47.54 52649.16 88888.00 2007-10-31 03:49:51.408 304 18235.91 47.49 52649.12 88888.00 2007-10-31 03:49:51.908 304 18235.84 47.45 52649.06 88888.00 2007-10-31 03:49:52.408 304 18235.77 47.41 52648.92 88888.00 2007-10-31 03:49:52.908 304 18235.89 47.48 52648.89 88888.00 2007-10-31 03:49:53.408 304 18235.93 47.57 52648.91 88888.00 2007-10-31 03:49:53.908 304 18235.97 47.58 52648.94 88888.00 2007-10-31 03:49:54.408 304 18236.11 47.56 52648.91 88888.00 2007-10-31 03:49:54.908 304 18236.17 47.46 52649.00 88888.00 2007-10-31 03:49:55.408 304 18236.25 47.48 52649.17 88888.00 2007-10-31 03:49:55.908 304 18236.08 47.49 52649.13 88888.00 2007-10-31 03:49:56.408 304 18236.07 47.48 52649.14 88888.00 2007-10-31 03:49:56.908 304 18236.18 47.45 52649.11 88888.00 2007-10-31 03:49:57.408 304 18236.32 47.45 52649.08 88888.00 2007-10-31 03:49:57.908 304 18236.42 47.46 52649.08 88888.00 2007-10-31 03:49:58.408 304 18236.51 47.53 52649.12 88888.00 2007-10-31 03:49:58.908 304 18236.51 47.55 52649.02 88888.00 2007-10-31 03:49:59.408 304 18236.49 47.56 52649.03 88888.00 2007-10-31 03:49:59.908 304 18236.61 47.57 52648.98 88888.00 2007-10-31 03:50:00.408 304 18236.60 47.56 52649.03 88888.00 2007-10-31 03:50:00.908 304 18236.42 47.54 52649.11 88888.00 2007-10-31 03:50:01.408 304 18236.38 47.56 52649.19 88888.00 2007-10-31 03:50:01.908 304 18236.50 47.57 52649.07 88888.00 2007-10-31 03:50:02.408 304 18236.49 47.57 52649.07 88888.00 2007-10-31 03:50:02.908 304 18236.61 47.54 52649.17 88888.00 2007-10-31 03:50:03.408 304 18236.58 47.43 52649.16 88888.00 2007-10-31 03:50:03.908 304 18236.56 47.49 52649.17 88888.00 2007-10-31 03:50:04.408 304 18236.67 47.48 52649.14 88888.00 2007-10-31 03:50:04.908 304 18236.64 47.54 52649.08 88888.00 2007-10-31 03:50:05.408 304 18236.50 47.55 52649.05 88888.00 2007-10-31 03:50:05.908 304 18236.62 47.55 52649.16 88888.00 2007-10-31 03:50:06.408 304 18236.61 47.58 52649.19 88888.00 2007-10-31 03:50:06.908 304 18236.65 47.61 52649.21 88888.00 2007-10-31 03:50:07.408 304 18236.68 47.63 52649.23 88888.00 2007-10-31 03:50:07.908 304 18236.88 47.63 52649.15 88888.00 2007-10-31 03:50:08.408 304 18236.97 47.48 52649.15 88888.00 2007-10-31 03:50:08.908 304 18237.08 47.51 52649.22 88888.00 2007-10-31 03:50:09.408 304 18237.14 47.48 52649.17 88888.00 2007-10-31 03:50:09.908 304 18237.15 47.54 52649.15 88888.00 2007-10-31 03:50:10.408 304 18237.24 47.63 52649.21 88888.00 2007-10-31 03:50:10.908 304 18237.26 47.71 52649.24 88888.00 2007-10-31 03:50:11.408 304 18237.29 47.74 52649.31 88888.00 2007-10-31 03:50:11.908 304 18237.27 47.77 52649.18 88888.00 2007-10-31 03:50:12.408 304 18237.18 47.77 52649.23 88888.00 2007-10-31 03:50:12.908 304 18237.23 47.73 52649.30 88888.00 2007-10-31 03:50:13.408 304 18237.24 47.77 52649.36 88888.00 2007-10-31 03:50:13.908 304 18237.29 47.76 52649.35 88888.00 2007-10-31 03:50:14.408 304 18237.19 47.74 52649.23 88888.00 2007-10-31 03:50:14.908 304 18237.13 47.72 52649.25 88888.00 2007-10-31 03:50:15.408 304 18237.08 47.79 52649.29 88888.00 2007-10-31 03:50:15.908 304 18237.14 47.76 52649.25 88888.00 2007-10-31 03:50:16.408 304 18237.20 47.72 52649.22 88888.00 2007-10-31 03:50:16.908 304 18237.26 47.65 52649.26 88888.00 2007-10-31 03:50:17.408 304 18237.00 47.63 52649.27 88888.00 2007-10-31 03:50:17.908 304 18237.08 47.68 52649.28 88888.00 2007-10-31 03:50:18.408 304 18237.11 47.70 52649.34 88888.00 2007-10-31 03:50:18.908 304 18237.09 47.74 52649.30 88888.00 2007-10-31 03:50:19.408 304 18237.06 47.81 52649.28 88888.00 2007-10-31 03:50:19.908 304 18237.13 47.80 52649.28 88888.00 2007-10-31 03:50:20.408 304 18236.71 47.76 52649.28 88888.00 2007-10-31 03:50:20.908 304 18236.76 47.76 52649.34 88888.00 2007-10-31 03:50:21.408 304 18236.69 47.75 52649.38 88888.00 2007-10-31 03:50:21.908 304 18236.70 47.75 52649.29 88888.00 2007-10-31 03:50:22.408 304 18236.66 47.67 52649.30 88888.00 2007-10-31 03:50:22.908 304 18236.51 47.70 52649.26 88888.00 2007-10-31 03:50:23.408 304 18236.39 47.68 52649.36 88888.00 2007-10-31 03:50:23.908 304 18236.36 47.75 52649.39 88888.00 2007-10-31 03:50:24.408 304 18236.47 47.75 52649.35 88888.00 2007-10-31 03:50:24.908 304 18236.53 47.78 52649.21 88888.00 2007-10-31 03:50:25.408 304 18236.44 47.73 52649.19 88888.00 2007-10-31 03:50:25.908 304 18236.42 47.73 52649.25 88888.00 2007-10-31 03:50:26.408 304 18236.44 47.73 52649.19 88888.00 2007-10-31 03:50:26.908 304 18236.51 47.73 52649.21 88888.00 2007-10-31 03:50:27.408 304 18236.47 47.74 52649.21 88888.00 2007-10-31 03:50:27.908 304 18236.40 47.79 52649.17 88888.00 2007-10-31 03:50:28.408 304 18236.40 47.78 52649.18 88888.00 2007-10-31 03:50:28.908 304 18236.43 47.76 52649.16 88888.00 2007-10-31 03:50:29.408 304 18236.21 47.78 52649.15 88888.00 2007-10-31 03:50:29.908 304 18236.38 47.76 52649.11 88888.00 2007-10-31 03:50:30.408 304 18236.43 47.74 52649.07 88888.00 2007-10-31 03:50:30.908 304 18236.43 47.79 52649.03 88888.00 2007-10-31 03:50:31.408 304 18236.33 47.80 52649.04 88888.00 2007-10-31 03:50:31.908 304 18236.36 47.81 52649.12 88888.00 2007-10-31 03:50:32.408 304 18236.36 47.92 52649.06 88888.00 2007-10-31 03:50:32.908 304 18236.43 48.02 52649.04 88888.00 2007-10-31 03:50:33.408 304 18236.35 48.04 52649.16 88888.00 2007-10-31 03:50:33.908 304 18236.26 47.92 52649.38 88888.00 2007-10-31 03:50:34.408 304 18236.24 47.95 52649.35 88888.00 2007-10-31 03:50:34.908 304 18236.43 47.94 52649.28 88888.00 2007-10-31 03:50:35.408 304 18236.37 48.00 52649.28 88888.00 2007-10-31 03:50:35.908 304 18236.29 48.05 52649.31 88888.00 2007-10-31 03:50:36.408 304 18236.33 48.07 52649.28 88888.00 2007-10-31 03:50:36.908 304 18236.44 48.03 52649.35 88888.00 2007-10-31 03:50:37.408 304 18236.46 48.08 52649.45 88888.00 2007-10-31 03:50:37.908 304 18236.45 48.09 52649.52 88888.00 2007-10-31 03:50:38.408 304 18236.35 48.04 52649.50 88888.00 2007-10-31 03:50:38.908 304 18236.37 48.10 52649.42 88888.00 2007-10-31 03:50:39.408 304 18236.38 48.13 52649.42 88888.00 2007-10-31 03:50:39.908 304 18236.48 48.21 52649.45 88888.00 2007-10-31 03:50:40.408 304 18236.40 48.25 52649.38 88888.00 2007-10-31 03:50:40.908 304 18236.25 48.27 52649.29 88888.00 2007-10-31 03:50:41.408 304 18236.22 48.26 52649.31 88888.00 2007-10-31 03:50:41.908 304 18236.15 48.15 52649.42 88888.00 2007-10-31 03:50:42.408 304 18236.16 48.20 52649.41 88888.00 2007-10-31 03:50:42.908 304 18236.28 48.16 52649.41 88888.00 2007-10-31 03:50:43.408 304 18236.35 48.30 52649.42 88888.00 2007-10-31 03:50:43.908 304 18236.39 48.42 52649.37 88888.00 2007-10-31 03:50:44.408 304 18236.44 48.41 52649.41 88888.00 2007-10-31 03:50:44.908 304 18236.40 48.43 52649.53 88888.00 2007-10-31 03:50:45.408 304 18236.35 48.47 52649.59 88888.00 2007-10-31 03:50:45.908 304 18236.36 48.44 52649.54 88888.00 2007-10-31 03:50:46.408 304 18236.24 48.45 52649.48 88888.00 2007-10-31 03:50:46.908 304 18236.21 48.51 52649.50 88888.00 2007-10-31 03:50:47.408 304 18236.23 48.55 52649.52 88888.00 2007-10-31 03:50:47.908 304 18236.39 48.56 52649.49 88888.00 2007-10-31 03:50:48.408 304 18236.26 48.55 52649.44 88888.00 2007-10-31 03:50:48.908 304 18236.04 48.53 52649.49 88888.00 2007-10-31 03:50:49.408 304 18236.05 48.56 52649.54 88888.00 2007-10-31 03:50:49.908 304 18236.26 48.61 52649.52 88888.00 2007-10-31 03:50:50.408 304 18236.19 48.61 52649.52 88888.00 2007-10-31 03:50:50.908 304 18236.13 48.59 52649.56 88888.00 2007-10-31 03:50:51.408 304 18236.21 48.62 52649.61 88888.00 2007-10-31 03:50:51.908 304 18236.26 48.65 52649.56 88888.00 2007-10-31 03:50:52.408 304 18236.36 48.63 52649.53 88888.00 2007-10-31 03:50:52.908 304 18236.37 48.58 52649.47 88888.00 2007-10-31 03:50:53.408 304 18236.23 48.65 52649.33 88888.00 2007-10-31 03:50:53.908 304 18235.91 48.67 52649.37 88888.00 2007-10-31 03:50:54.408 304 18236.16 48.69 52649.41 88888.00 2007-10-31 03:50:54.908 304 18236.24 48.74 52649.37 88888.00 2007-10-31 03:50:55.408 304 18236.26 48.72 52649.37 88888.00 2007-10-31 03:50:55.908 304 18236.38 48.79 52649.37 88888.00 2007-10-31 03:50:56.408 304 18236.39 48.75 52649.36 88888.00 2007-10-31 03:50:56.908 304 18236.38 48.90 52649.37 88888.00 2007-10-31 03:50:57.408 304 18236.34 48.96 52649.40 88888.00 2007-10-31 03:50:57.908 304 18236.35 48.94 52649.42 88888.00 2007-10-31 03:50:58.408 304 18236.51 48.88 52649.44 88888.00 2007-10-31 03:50:58.908 304 18236.53 48.90 52649.40 88888.00 2007-10-31 03:50:59.408 304 18236.46 48.94 52649.38 88888.00 2007-10-31 03:50:59.908 304 18236.48 48.94 52649.47 88888.00 2007-10-31 03:51:00.408 304 18236.57 49.04 52649.50 88888.00 2007-10-31 03:51:00.908 304 18236.56 49.01 52649.56 88888.00 2007-10-31 03:51:01.408 304 18236.62 49.03 52649.54 88888.00 2007-10-31 03:51:01.908 304 18236.70 49.10 52649.49 88888.00 2007-10-31 03:51:02.408 304 18236.84 49.11 52649.58 88888.00 2007-10-31 03:51:02.908 304 18236.66 49.09 52649.56 88888.00 2007-10-31 03:51:03.408 304 18236.73 49.13 52649.48 88888.00 2007-10-31 03:51:03.908 304 18236.80 49.10 52649.49 88888.00 2007-10-31 03:51:04.408 304 18236.77 49.07 52649.61 88888.00 2007-10-31 03:51:04.908 304 18236.80 49.13 52649.71 88888.00 2007-10-31 03:51:05.408 304 18236.86 49.13 52649.60 88888.00 2007-10-31 03:51:05.908 304 18236.82 49.13 52649.51 88888.00 2007-10-31 03:51:06.408 304 18236.83 49.07 52649.61 88888.00 2007-10-31 03:51:06.908 304 18236.86 49.06 52649.59 88888.00 2007-10-31 03:51:07.408 304 18236.79 49.10 52649.60 88888.00 2007-10-31 03:51:07.908 304 18236.88 49.12 52649.64 88888.00 2007-10-31 03:51:08.408 304 18236.94 49.13 52649.77 88888.00 2007-10-31 03:51:08.908 304 18236.80 49.11 52649.85 88888.00 2007-10-31 03:51:09.408 304 18236.89 49.10 52649.60 88888.00 2007-10-31 03:51:09.908 304 18236.95 49.11 52649.57 88888.00 2007-10-31 03:51:10.408 304 18236.91 49.20 52649.61 88888.00 2007-10-31 03:51:10.908 304 18236.88 49.15 52649.60 88888.00 2007-10-31 03:51:11.408 304 18236.88 49.18 52649.68 88888.00 2007-10-31 03:51:11.908 304 18236.91 49.27 52649.73 88888.00 2007-10-31 03:51:12.408 304 18237.02 49.26 52649.65 88888.00 2007-10-31 03:51:12.908 304 18236.90 49.26 52649.58 88888.00 2007-10-31 03:51:13.408 304 18236.81 49.32 52649.57 88888.00 2007-10-31 03:51:13.908 304 18236.87 49.31 52649.62 88888.00 2007-10-31 03:51:14.408 304 18236.84 49.34 52649.61 88888.00 2007-10-31 03:51:14.908 304 18236.91 49.35 52649.71 88888.00 2007-10-31 03:51:15.408 304 18236.88 49.35 52649.81 88888.00 2007-10-31 03:51:15.908 304 18236.84 49.37 52649.73 88888.00 2007-10-31 03:51:16.408 304 18236.81 49.43 52649.71 88888.00 2007-10-31 03:51:16.908 304 18236.91 49.42 52649.73 88888.00 2007-10-31 03:51:17.408 304 18236.98 49.41 52649.73 88888.00 2007-10-31 03:51:17.908 304 18236.94 49.44 52649.71 88888.00 2007-10-31 03:51:18.408 304 18236.97 49.40 52649.73 88888.00 2007-10-31 03:51:18.908 304 18237.15 49.36 52649.68 88888.00 2007-10-31 03:51:19.408 304 18237.11 49.37 52649.72 88888.00 2007-10-31 03:51:19.908 304 18236.90 49.38 52649.86 88888.00 2007-10-31 03:51:20.408 304 18237.13 49.41 52649.96 88888.00 2007-10-31 03:51:20.908 304 18237.24 49.41 52649.88 88888.00 2007-10-31 03:51:21.408 304 18237.26 49.47 52649.89 88888.00 2007-10-31 03:51:21.908 304 18237.25 49.51 52649.82 88888.00 2007-10-31 03:51:22.408 304 18237.24 49.48 52649.75 88888.00 2007-10-31 03:51:22.908 304 18237.31 49.52 52649.68 88888.00 2007-10-31 03:51:23.408 304 18237.33 49.51 52649.57 88888.00 2007-10-31 03:51:23.908 304 18237.23 49.37 52649.62 88888.00 2007-10-31 03:51:24.408 304 18237.20 49.43 52649.79 88888.00 2007-10-31 03:51:24.908 304 18237.24 49.49 52649.89 88888.00 2007-10-31 03:51:25.408 304 18237.41 49.52 52649.77 88888.00 2007-10-31 03:51:25.908 304 18237.38 49.43 52649.81 88888.00 2007-10-31 03:51:26.408 304 18237.36 49.39 52649.84 88888.00 2007-10-31 03:51:26.908 304 18237.48 49.38 52649.72 88888.00 2007-10-31 03:51:27.408 304 18237.52 49.34 52649.68 88888.00 2007-10-31 03:51:27.908 304 18237.43 49.36 52649.69 88888.00 2007-10-31 03:51:28.408 304 18237.40 49.51 52649.66 88888.00 2007-10-31 03:51:28.908 304 18237.36 49.51 52649.66 88888.00 2007-10-31 03:51:29.408 304 18237.36 49.47 52649.72 88888.00 2007-10-31 03:51:29.908 304 18237.44 49.49 52649.60 88888.00 2007-10-31 03:51:30.408 304 18237.51 49.56 52649.56 88888.00 2007-10-31 03:51:30.908 304 18237.51 49.55 52649.62 88888.00 2007-10-31 03:51:31.408 304 18237.49 49.59 52649.66 88888.00 2007-10-31 03:51:31.908 304 18237.56 49.61 52649.58 88888.00 2007-10-31 03:51:32.408 304 18237.67 49.61 52649.62 88888.00 2007-10-31 03:51:32.908 304 18237.69 49.59 52649.63 88888.00 2007-10-31 03:51:33.408 304 18237.70 49.55 52649.69 88888.00 2007-10-31 03:51:33.908 304 18237.43 49.56 52649.60 88888.00 2007-10-31 03:51:34.408 304 18237.48 49.62 52649.64 88888.00 2007-10-31 03:51:34.908 304 18237.74 49.62 52649.71 88888.00 2007-10-31 03:51:35.408 304 18237.67 49.57 52649.63 88888.00 2007-10-31 03:51:35.908 304 18237.62 49.63 52649.60 88888.00 2007-10-31 03:51:36.408 304 18237.41 49.57 52649.57 88888.00 2007-10-31 03:51:36.908 304 18237.55 49.63 52649.68 88888.00 2007-10-31 03:51:37.408 304 18237.63 49.61 52649.64 88888.00 2007-10-31 03:51:37.908 304 18237.66 49.55 52649.64 88888.00 2007-10-31 03:51:38.408 304 18237.60 49.60 52649.62 88888.00 2007-10-31 03:51:38.908 304 18237.46 49.61 52649.68 88888.00 2007-10-31 03:51:39.408 304 18237.45 49.57 52649.71 88888.00 2007-10-31 03:51:39.908 304 18237.59 49.59 52649.72 88888.00 2007-10-31 03:51:40.408 304 18237.52 49.60 52649.69 88888.00 2007-10-31 03:51:40.908 304 18237.53 49.53 52649.76 88888.00 2007-10-31 03:51:41.408 304 18237.55 49.52 52649.75 88888.00 2007-10-31 03:51:41.908 304 18237.60 49.45 52649.60 88888.00 2007-10-31 03:51:42.408 304 18237.56 49.44 52649.65 88888.00 2007-10-31 03:51:42.908 304 18237.55 49.57 52649.75 88888.00 2007-10-31 03:51:43.408 304 18237.49 49.60 52649.72 88888.00 2007-10-31 03:51:43.908 304 18237.41 49.55 52649.69 88888.00 2007-10-31 03:51:44.408 304 18237.43 49.43 52649.61 88888.00 2007-10-31 03:51:44.908 304 18237.42 49.41 52649.69 88888.00 2007-10-31 03:51:45.408 304 18237.49 49.47 52649.65 88888.00 2007-10-31 03:51:45.908 304 18237.48 49.49 52649.69 88888.00 2007-10-31 03:51:46.408 304 18237.37 49.53 52649.58 88888.00 2007-10-31 03:51:46.908 304 18237.31 49.61 52649.54 88888.00 2007-10-31 03:51:47.408 304 18237.38 49.61 52649.68 88888.00 2007-10-31 03:51:47.908 304 18237.44 49.57 52649.75 88888.00 2007-10-31 03:51:48.408 304 18237.38 49.51 52649.82 88888.00 2007-10-31 03:51:48.908 304 18237.43 49.46 52649.80 88888.00 2007-10-31 03:51:49.408 304 18237.54 49.53 52649.73 88888.00 2007-10-31 03:51:49.908 304 18237.45 49.55 52649.72 88888.00 2007-10-31 03:51:50.408 304 18237.42 49.54 52649.68 88888.00 2007-10-31 03:51:50.908 304 18237.46 49.58 52649.52 88888.00 2007-10-31 03:51:51.408 304 18237.55 49.63 52649.61 88888.00 2007-10-31 03:51:51.908 304 18237.54 49.58 52649.73 88888.00 2007-10-31 03:51:52.408 304 18237.33 49.53 52649.64 88888.00 2007-10-31 03:51:52.908 304 18237.46 49.49 52649.70 88888.00 2007-10-31 03:51:53.408 304 18237.60 49.44 52649.82 88888.00 2007-10-31 03:51:53.908 304 18237.53 49.46 52649.85 88888.00 2007-10-31 03:51:54.408 304 18237.54 49.49 52649.73 88888.00 2007-10-31 03:51:54.908 304 18237.57 49.43 52649.73 88888.00 2007-10-31 03:51:55.408 304 18237.33 49.37 52649.71 88888.00 2007-10-31 03:51:55.908 304 18237.42 49.37 52649.84 88888.00 2007-10-31 03:51:56.408 304 18237.44 49.39 52649.79 88888.00 2007-10-31 03:51:56.908 304 18237.37 49.37 52649.82 88888.00 2007-10-31 03:51:57.408 304 18237.38 49.37 52649.96 88888.00 2007-10-31 03:51:57.908 304 18237.45 49.38 52649.91 88888.00 2007-10-31 03:51:58.408 304 18237.49 49.34 52649.84 88888.00 2007-10-31 03:51:58.908 304 18237.44 49.37 52649.99 88888.00 2007-10-31 03:51:59.408 304 18237.36 49.35 52650.06 88888.00 2007-10-31 03:51:59.908 304 18237.24 49.29 52650.07 88888.00 2007-10-31 03:52:00.408 304 18237.19 49.21 52650.05 88888.00 2007-10-31 03:52:00.908 304 18237.13 49.20 52649.95 88888.00 2007-10-31 03:52:01.408 304 18237.15 49.31 52649.91 88888.00 2007-10-31 03:52:01.908 304 18237.30 49.36 52649.96 88888.00 2007-10-31 03:52:02.408 304 18237.30 49.38 52649.98 88888.00 2007-10-31 03:52:02.908 304 18237.33 49.36 52649.96 88888.00 2007-10-31 03:52:03.408 304 18237.35 49.28 52649.76 88888.00 2007-10-31 03:52:03.908 304 18237.32 49.21 52649.69 88888.00 2007-10-31 03:52:04.408 304 18237.37 49.22 52649.80 88888.00 2007-10-31 03:52:04.908 304 18237.32 49.30 52649.76 88888.00 2007-10-31 03:52:05.408 304 18237.35 49.26 52649.80 88888.00 2007-10-31 03:52:05.908 304 18237.27 49.21 52649.91 88888.00 2007-10-31 03:52:06.408 304 18237.24 49.30 52649.92 88888.00 2007-10-31 03:52:06.908 304 18237.30 49.30 52649.96 88888.00 2007-10-31 03:52:07.408 304 18237.31 49.32 52649.99 88888.00 2007-10-31 03:52:07.908 304 18237.36 49.35 52649.93 88888.00 2007-10-31 03:52:08.408 304 18237.31 49.30 52649.87 88888.00 2007-10-31 03:52:08.908 304 18237.24 49.29 52649.74 88888.00 2007-10-31 03:52:09.408 304 18237.31 49.30 52649.75 88888.00 2007-10-31 03:52:09.908 304 18237.33 49.30 52649.79 88888.00 2007-10-31 03:52:10.408 304 18237.36 49.29 52649.72 88888.00 2007-10-31 03:52:10.908 304 18237.27 49.28 52649.80 88888.00 2007-10-31 03:52:11.408 304 18237.16 49.28 52649.74 88888.00 2007-10-31 03:52:11.908 304 18237.22 49.27 52649.84 88888.00 2007-10-31 03:52:12.408 304 18237.19 49.36 52649.89 88888.00 2007-10-31 03:52:12.908 304 18237.21 49.39 52649.87 88888.00 2007-10-31 03:52:13.408 304 18237.18 49.46 52649.89 88888.00 2007-10-31 03:52:13.908 304 18237.21 49.41 52649.77 88888.00 2007-10-31 03:52:14.408 304 18237.16 49.39 52649.81 88888.00 2007-10-31 03:52:14.908 304 18237.18 49.35 52649.86 88888.00 2007-10-31 03:52:15.408 304 18237.25 49.44 52649.81 88888.00 2007-10-31 03:52:15.908 304 18237.26 49.44 52649.84 88888.00 2007-10-31 03:52:16.408 304 18237.23 49.39 52649.79 88888.00 2007-10-31 03:52:16.908 304 18237.27 49.33 52649.82 88888.00 2007-10-31 03:52:17.408 304 18237.31 49.32 52649.81 88888.00 2007-10-31 03:52:17.908 304 18237.36 49.36 52649.77 88888.00 2007-10-31 03:52:18.408 304 18237.33 49.41 52649.74 88888.00 2007-10-31 03:52:18.908 304 18237.13 49.45 52649.69 88888.00 2007-10-31 03:52:19.408 304 18237.15 49.51 52649.76 88888.00 2007-10-31 03:52:19.908 304 18237.26 49.51 52649.70 88888.00 2007-10-31 03:52:20.408 304 18237.23 49.49 52649.72 88888.00 2007-10-31 03:52:20.908 304 18237.19 49.51 52649.74 88888.00 2007-10-31 03:52:21.408 304 18237.32 49.52 52649.84 88888.00 2007-10-31 03:52:21.908 304 18237.32 49.53 52649.85 88888.00 2007-10-31 03:52:22.408 304 18237.32 49.51 52649.71 88888.00 2007-10-31 03:52:22.908 304 18237.25 49.47 52649.71 88888.00 2007-10-31 03:52:23.408 304 18237.23 49.55 52649.75 88888.00 2007-10-31 03:52:23.908 304 18237.32 49.55 52649.70 88888.00 2007-10-31 03:52:24.408 304 18237.35 49.67 52649.82 88888.00 2007-10-31 03:52:24.908 304 18237.42 49.77 52649.99 88888.00 2007-10-31 03:52:25.408 304 18237.43 49.71 52649.94 88888.00 2007-10-31 03:52:25.908 304 18237.41 49.74 52649.92 88888.00 2007-10-31 03:52:26.408 304 18237.45 49.80 52649.84 88888.00 2007-10-31 03:52:26.908 304 18237.43 49.87 52649.80 88888.00 2007-10-31 03:52:27.408 304 18237.31 49.89 52649.82 88888.00 2007-10-31 03:52:27.908 304 18237.32 49.86 52649.77 88888.00 2007-10-31 03:52:28.408 304 18237.44 49.87 52649.79 88888.00 2007-10-31 03:52:28.908 304 18237.40 49.80 52649.92 88888.00 2007-10-31 03:52:29.408 304 18237.49 49.79 52649.96 88888.00 2007-10-31 03:52:29.908 304 18237.45 49.86 52649.97 88888.00 2007-10-31 03:52:30.408 304 18237.43 49.86 52649.77 88888.00 2007-10-31 03:52:30.908 304 18237.46 49.85 52649.73 88888.00 2007-10-31 03:52:31.408 304 18237.48 49.93 52649.89 88888.00 2007-10-31 03:52:31.908 304 18237.35 49.99 52650.04 88888.00 2007-10-31 03:52:32.408 304 18237.43 49.98 52650.20 88888.00 2007-10-31 03:52:32.908 304 18237.24 49.98 52650.09 88888.00 2007-10-31 03:52:33.408 304 18237.21 49.94 52650.05 88888.00 2007-10-31 03:52:33.908 304 18237.25 49.91 52649.96 88888.00 2007-10-31 03:52:34.408 304 18237.25 49.91 52649.80 88888.00 2007-10-31 03:52:34.908 304 18237.35 50.00 52649.70 88888.00 2007-10-31 03:52:35.408 304 18237.34 49.94 52649.66 88888.00 2007-10-31 03:52:35.908 304 18237.32 49.88 52649.65 88888.00 2007-10-31 03:52:36.408 304 18237.23 49.94 52649.68 88888.00 2007-10-31 03:52:36.908 304 18237.16 49.96 52649.73 88888.00 2007-10-31 03:52:37.408 304 18237.25 49.97 52649.81 88888.00 2007-10-31 03:52:37.908 304 18237.26 50.00 52649.75 88888.00 2007-10-31 03:52:38.408 304 18237.30 50.02 52649.65 88888.00 2007-10-31 03:52:38.908 304 18237.35 50.07 52649.71 88888.00 2007-10-31 03:52:39.408 304 18237.23 50.04 52649.73 88888.00 2007-10-31 03:52:39.908 304 18237.32 50.04 52649.71 88888.00 2007-10-31 03:52:40.408 304 18237.33 50.10 52649.74 88888.00 2007-10-31 03:52:40.908 304 18237.45 50.16 52649.79 88888.00 2007-10-31 03:52:41.408 304 18237.32 50.14 52649.71 88888.00 2007-10-31 03:52:41.908 304 18237.26 50.13 52649.88 88888.00 2007-10-31 03:52:42.408 304 18237.30 50.15 52649.91 88888.00 2007-10-31 03:52:42.908 304 18237.26 50.16 52649.84 88888.00 2007-10-31 03:52:43.408 304 18237.29 50.20 52649.69 88888.00 2007-10-31 03:52:43.908 304 18237.35 50.22 52649.59 88888.00 2007-10-31 03:52:44.408 304 18237.22 50.16 52649.65 88888.00 2007-10-31 03:52:44.908 304 18237.10 50.20 52649.71 88888.00 2007-10-31 03:52:45.408 304 18236.99 50.09 52649.68 88888.00 2007-10-31 03:52:45.908 304 18237.09 50.05 52649.80 88888.00 2007-10-31 03:52:46.408 304 18237.10 50.10 52649.93 88888.00 2007-10-31 03:52:46.908 304 18237.12 50.10 52649.86 88888.00 2007-10-31 03:52:47.408 304 18237.10 50.04 52649.71 88888.00 2007-10-31 03:52:47.908 304 18237.03 50.11 52649.80 88888.00 2007-10-31 03:52:48.408 304 18237.12 50.11 52649.82 88888.00 2007-10-31 03:52:48.908 304 18237.09 50.20 52649.73 88888.00 2007-10-31 03:52:49.408 304 18237.13 50.21 52649.75 88888.00 2007-10-31 03:52:49.908 304 18237.21 50.18 52649.85 88888.00 2007-10-31 03:52:50.408 304 18237.14 50.16 52649.81 88888.00 2007-10-31 03:52:50.908 304 18237.12 50.18 52649.68 88888.00 2007-10-31 03:52:51.408 304 18237.14 50.09 52649.77 88888.00 2007-10-31 03:52:51.908 304 18237.14 50.16 52649.84 88888.00 2007-10-31 03:52:52.408 304 18237.21 50.19 52649.72 88888.00 2007-10-31 03:52:52.908 304 18237.23 50.24 52649.73 88888.00 2007-10-31 03:52:53.408 304 18237.12 50.22 52649.74 88888.00 2007-10-31 03:52:53.908 304 18237.03 50.26 52649.79 88888.00 2007-10-31 03:52:54.408 304 18237.14 50.28 52649.79 88888.00 2007-10-31 03:52:54.908 304 18237.14 50.18 52649.88 88888.00 2007-10-31 03:52:55.408 304 18237.11 50.19 52649.95 88888.00 2007-10-31 03:52:55.908 304 18237.23 50.18 52649.93 88888.00 2007-10-31 03:52:56.408 304 18237.21 50.21 52649.84 88888.00 2007-10-31 03:52:56.908 304 18237.25 50.14 52649.82 88888.00 2007-10-31 03:52:57.408 304 18237.25 50.11 52649.84 88888.00 2007-10-31 03:52:57.908 304 18237.14 50.21 52649.76 88888.00 2007-10-31 03:52:58.408 304 18237.09 50.28 52649.75 88888.00 2007-10-31 03:52:58.908 304 18237.09 50.18 52649.72 88888.00 2007-10-31 03:52:59.408 304 18237.06 50.18 52649.72 88888.00 2007-10-31 03:52:59.908 304 18237.10 50.20 52649.72 88888.00 2007-10-31 03:53:00.408 304 18237.14 50.24 52649.79 88888.00 2007-10-31 03:53:00.908 304 18237.15 50.24 52649.91 88888.00 2007-10-31 03:53:01.408 304 18236.91 50.10 52649.79 88888.00 2007-10-31 03:53:01.908 304 18237.21 50.07 52649.72 88888.00 2007-10-31 03:53:02.408 304 18237.26 50.05 52649.74 88888.00 2007-10-31 03:53:02.908 304 18237.30 50.02 52649.76 88888.00 2007-10-31 03:53:03.408 304 18237.27 49.96 52649.76 88888.00 2007-10-31 03:53:03.908 304 18237.24 50.01 52649.77 88888.00 2007-10-31 03:53:04.408 304 18237.16 50.10 52649.77 88888.00 2007-10-31 03:53:04.908 304 18237.14 50.12 52649.82 88888.00 2007-10-31 03:53:05.408 304 18237.19 50.15 52649.83 88888.00 2007-10-31 03:53:05.908 304 18237.14 50.13 52649.84 88888.00 2007-10-31 03:53:06.408 304 18237.29 50.07 52649.85 88888.00 2007-10-31 03:53:06.908 304 18237.20 49.99 52649.86 88888.00 2007-10-31 03:53:07.408 304 18237.15 50.01 52649.87 88888.00 2007-10-31 03:53:07.908 304 18237.10 50.02 52649.87 88888.00 2007-10-31 03:53:08.408 304 18237.27 50.01 52649.88 88888.00 2007-10-31 03:53:08.908 304 18237.30 50.07 52649.88 88888.00 2007-10-31 03:53:09.408 304 18237.31 50.13 52649.93 88888.00 2007-10-31 03:53:09.908 304 18237.23 50.18 52649.85 88888.00 2007-10-31 03:53:10.408 304 18237.22 50.09 52649.72 88888.00 2007-10-31 03:53:10.908 304 18237.34 50.00 52649.70 88888.00 2007-10-31 03:53:11.408 304 18237.32 49.97 52649.69 88888.00 2007-10-31 03:53:11.908 304 18237.24 49.94 52649.64 88888.00 2007-10-31 03:53:12.408 304 18237.12 49.96 52649.63 88888.00 2007-10-31 03:53:12.908 304 18237.04 49.98 52649.71 88888.00 2007-10-31 03:53:13.408 304 18237.19 49.99 52649.75 88888.00 2007-10-31 03:53:13.908 304 18237.14 50.07 52649.72 88888.00 2007-10-31 03:53:14.408 304 18237.20 50.04 52649.71 88888.00 2007-10-31 03:53:14.908 304 18237.24 50.06 52649.75 88888.00 2007-10-31 03:53:15.408 304 18237.29 50.04 52649.77 88888.00 2007-10-31 03:53:15.908 304 18237.30 50.00 52649.70 88888.00 2007-10-31 03:53:16.408 304 18237.34 49.99 52649.63 88888.00 2007-10-31 03:53:16.908 304 18237.29 50.04 52649.56 88888.00 2007-10-31 03:53:17.408 304 18237.23 50.03 52649.63 88888.00 2007-10-31 03:53:17.908 304 18237.20 49.95 52649.59 88888.00 2007-10-31 03:53:18.408 304 18237.16 49.91 52649.71 88888.00 2007-10-31 03:53:18.908 304 18237.29 49.93 52649.71 88888.00 2007-10-31 03:53:19.408 304 18237.32 49.98 52649.71 88888.00 2007-10-31 03:53:19.908 304 18237.10 50.08 52649.68 88888.00 2007-10-31 03:53:20.408 304 18236.89 50.05 52649.62 88888.00 2007-10-31 03:53:20.908 304 18236.91 50.10 52649.72 88888.00 2007-10-31 03:53:21.408 304 18236.98 50.10 52649.74 88888.00 2007-10-31 03:53:21.908 304 18237.01 49.99 52649.74 88888.00 2007-10-31 03:53:22.408 304 18237.09 49.99 52649.72 88888.00 2007-10-31 03:53:22.908 304 18237.05 49.96 52649.79 88888.00 2007-10-31 03:53:23.408 304 18237.13 49.93 52649.74 88888.00 2007-10-31 03:53:23.908 304 18237.11 49.87 52649.73 88888.00 2007-10-31 03:53:24.408 304 18237.16 49.85 52649.69 88888.00 2007-10-31 03:53:24.908 304 18237.14 50.02 52649.63 88888.00 2007-10-31 03:53:25.408 304 18237.15 50.03 52649.68 88888.00 2007-10-31 03:53:25.908 304 18237.29 50.06 52649.64 88888.00 2007-10-31 03:53:26.408 304 18237.18 50.02 52649.65 88888.00 2007-10-31 03:53:26.908 304 18237.20 49.99 52649.70 88888.00 2007-10-31 03:53:27.408 304 18237.18 49.98 52649.66 88888.00 2007-10-31 03:53:27.908 304 18237.10 49.98 52649.73 88888.00 2007-10-31 03:53:28.408 304 18237.26 49.95 52649.64 88888.00 2007-10-31 03:53:28.908 304 18237.16 49.94 52649.68 88888.00 2007-10-31 03:53:29.408 304 18237.14 50.00 52649.58 88888.00 2007-10-31 03:53:29.908 304 18237.18 49.97 52649.52 88888.00 2007-10-31 03:53:30.408 304 18237.26 49.98 52649.56 88888.00 2007-10-31 03:53:30.908 304 18237.15 50.02 52649.65 88888.00 2007-10-31 03:53:31.408 304 18237.13 50.08 52649.61 88888.00 2007-10-31 03:53:31.908 304 18237.11 50.14 52649.59 88888.00 2007-10-31 03:53:32.408 304 18237.06 50.21 52649.60 88888.00 2007-10-31 03:53:32.908 304 18237.04 50.14 52649.60 88888.00 2007-10-31 03:53:33.408 304 18236.97 50.13 52649.68 88888.00 2007-10-31 03:53:33.908 304 18236.89 50.18 52649.76 88888.00 2007-10-31 03:53:34.408 304 18236.93 50.21 52649.72 88888.00 2007-10-31 03:53:34.908 304 18237.05 50.26 52649.70 88888.00 2007-10-31 03:53:35.408 304 18237.19 50.23 52649.71 88888.00 2007-10-31 03:53:35.908 304 18237.10 50.29 52649.77 88888.00 2007-10-31 03:53:36.408 304 18237.03 50.35 52649.74 88888.00 2007-10-31 03:53:36.908 304 18236.95 50.32 52649.80 88888.00 2007-10-31 03:53:37.408 304 18237.15 50.33 52649.77 88888.00 2007-10-31 03:53:37.908 304 18237.24 50.32 52649.73 88888.00 2007-10-31 03:53:38.408 304 18237.14 50.30 52649.77 88888.00 2007-10-31 03:53:38.908 304 18237.08 50.32 52649.77 88888.00 2007-10-31 03:53:39.408 304 18237.00 50.28 52649.73 88888.00 2007-10-31 03:53:39.908 304 18236.98 50.31 52649.73 88888.00 2007-10-31 03:53:40.408 304 18237.08 50.26 52649.84 88888.00 2007-10-31 03:53:40.908 304 18237.14 50.24 52649.84 88888.00 2007-10-31 03:53:41.408 304 18237.19 50.27 52649.83 88888.00 2007-10-31 03:53:41.908 304 18237.19 50.36 52649.83 88888.00 2007-10-31 03:53:42.408 304 18237.18 50.32 52649.80 88888.00 2007-10-31 03:53:42.908 304 18237.02 50.30 52649.71 88888.00 2007-10-31 03:53:43.408 304 18237.20 50.27 52649.72 88888.00 2007-10-31 03:53:43.908 304 18237.12 50.31 52649.73 88888.00 2007-10-31 03:53:44.408 304 18237.19 50.31 52649.71 88888.00 2007-10-31 03:53:44.908 304 18237.21 50.33 52649.70 88888.00 2007-10-31 03:53:45.408 304 18237.23 50.36 52649.77 88888.00 2007-10-31 03:53:45.908 304 18237.22 50.35 52649.79 88888.00 2007-10-31 03:53:46.408 304 18237.12 50.36 52649.71 88888.00 2007-10-31 03:53:46.908 304 18237.13 50.36 52649.74 88888.00 2007-10-31 03:53:47.408 304 18237.16 50.32 52649.82 88888.00 2007-10-31 03:53:47.908 304 18237.25 50.38 52649.84 88888.00 2007-10-31 03:53:48.408 304 18237.34 50.36 52649.80 88888.00 2007-10-31 03:53:48.908 304 18237.35 50.35 52649.70 88888.00 2007-10-31 03:53:49.408 304 18237.15 50.37 52649.72 88888.00 2007-10-31 03:53:49.908 304 18237.14 50.35 52649.66 88888.00 2007-10-31 03:53:50.408 304 18237.25 50.38 52649.69 88888.00 2007-10-31 03:53:50.908 304 18237.27 50.44 52649.70 88888.00 2007-10-31 03:53:51.408 304 18237.30 50.49 52649.72 88888.00 2007-10-31 03:53:51.908 304 18237.29 50.44 52649.73 88888.00 2007-10-31 03:53:52.408 304 18237.45 50.43 52649.77 88888.00 2007-10-31 03:53:52.908 304 18237.37 50.52 52649.77 88888.00 2007-10-31 03:53:53.408 304 18237.42 50.46 52649.82 88888.00 2007-10-31 03:53:53.908 304 18237.47 50.46 52649.85 88888.00 2007-10-31 03:53:54.408 304 18237.36 50.46 52649.86 88888.00 2007-10-31 03:53:54.908 304 18237.35 50.45 52649.84 88888.00 2007-10-31 03:53:55.408 304 18237.53 50.42 52649.94 88888.00 2007-10-31 03:53:55.908 304 18237.36 50.39 52649.89 88888.00 2007-10-31 03:53:56.408 304 18237.32 50.42 52649.81 88888.00 2007-10-31 03:53:56.908 304 18237.38 50.40 52649.87 88888.00 2007-10-31 03:53:57.408 304 18237.33 50.38 52649.82 88888.00 2007-10-31 03:53:57.908 304 18237.42 50.46 52649.75 88888.00 2007-10-31 03:53:58.408 304 18237.31 50.48 52649.73 88888.00 2007-10-31 03:53:58.908 304 18237.16 50.37 52649.70 88888.00 2007-10-31 03:53:59.408 304 18237.35 50.34 52649.71 88888.00 2007-10-31 03:53:59.908 304 18237.43 50.33 52649.69 88888.00 2007-10-31 03:54:00.408 304 18237.38 50.28 52649.61 88888.00 2007-10-31 03:54:00.908 304 18237.45 50.37 52649.61 88888.00 2007-10-31 03:54:01.408 304 18237.53 50.35 52649.64 88888.00 2007-10-31 03:54:01.908 304 18237.54 50.33 52649.63 88888.00 2007-10-31 03:54:02.408 304 18237.40 50.30 52649.60 88888.00 2007-10-31 03:54:02.908 304 18237.34 50.34 52649.60 88888.00 2007-10-31 03:54:03.408 304 18237.48 50.40 52649.66 88888.00 2007-10-31 03:54:03.908 304 18237.45 50.37 52649.70 88888.00 2007-10-31 03:54:04.408 304 18237.57 50.36 52649.64 88888.00 2007-10-31 03:54:04.908 304 18237.65 50.39 52649.65 88888.00 2007-10-31 03:54:05.408 304 18237.54 50.47 52649.60 88888.00 2007-10-31 03:54:05.908 304 18237.54 50.49 52649.62 88888.00 2007-10-31 03:54:06.408 304 18237.52 50.47 52649.68 88888.00 2007-10-31 03:54:06.908 304 18237.49 50.46 52649.66 88888.00 2007-10-31 03:54:07.408 304 18237.46 50.56 52649.57 88888.00 2007-10-31 03:54:07.908 304 18237.44 50.64 52649.75 88888.00 2007-10-31 03:54:08.408 304 18237.49 50.53 52649.91 88888.00 2007-10-31 03:54:08.908 304 18237.52 50.52 52649.89 88888.00 2007-10-31 03:54:09.408 304 18237.53 50.43 52649.84 88888.00 2007-10-31 03:54:09.908 304 18237.41 50.39 52649.79 88888.00 2007-10-31 03:54:10.408 304 18237.47 50.40 52649.72 88888.00 2007-10-31 03:54:10.908 304 18237.45 50.46 52649.76 88888.00 2007-10-31 03:54:11.408 304 18237.42 50.45 52649.80 88888.00 2007-10-31 03:54:11.908 304 18237.52 50.48 52649.76 88888.00 2007-10-31 03:54:12.408 304 18237.71 50.41 52649.63 88888.00 2007-10-31 03:54:12.908 304 18237.70 50.37 52649.65 88888.00 2007-10-31 03:54:13.408 304 18237.58 50.39 52649.51 88888.00 2007-10-31 03:54:13.908 304 18237.67 50.42 52649.45 88888.00 2007-10-31 03:54:14.408 304 18237.78 50.40 52649.62 88888.00 2007-10-31 03:54:14.908 304 18237.76 50.37 52649.70 88888.00 2007-10-31 03:54:15.408 304 18237.79 50.43 52649.59 88888.00 2007-10-31 03:54:15.908 304 18237.88 50.39 52649.50 88888.00 2007-10-31 03:54:16.408 304 18238.01 50.35 52649.50 88888.00 2007-10-31 03:54:16.908 304 18237.89 50.36 52649.58 88888.00 2007-10-31 03:54:17.408 304 18237.75 50.39 52649.63 88888.00 2007-10-31 03:54:17.908 304 18237.68 50.36 52649.61 88888.00 2007-10-31 03:54:18.408 304 18237.65 50.38 52649.50 88888.00 2007-10-31 03:54:18.908 304 18237.54 50.43 52649.57 88888.00 2007-10-31 03:54:19.408 304 18237.49 50.40 52649.69 88888.00 2007-10-31 03:54:19.908 304 18237.73 50.40 52649.69 88888.00 2007-10-31 03:54:20.408 304 18237.99 50.41 52649.73 88888.00 2007-10-31 03:54:20.908 304 18237.94 50.42 52649.68 88888.00 2007-10-31 03:54:21.408 304 18237.80 50.36 52649.73 88888.00 2007-10-31 03:54:21.908 304 18237.82 50.30 52649.72 88888.00 2007-10-31 03:54:22.408 304 18237.88 50.30 52649.65 88888.00 2007-10-31 03:54:22.908 304 18237.84 50.35 52649.65 88888.00 2007-10-31 03:54:23.408 304 18237.68 50.33 52649.61 88888.00 2007-10-31 03:54:23.908 304 18237.65 50.42 52649.71 88888.00 2007-10-31 03:54:24.408 304 18237.79 50.49 52649.74 88888.00 2007-10-31 03:54:24.908 304 18237.78 50.49 52649.82 88888.00 2007-10-31 03:54:25.408 304 18237.69 50.45 52649.92 88888.00 2007-10-31 03:54:25.908 304 18237.66 50.44 52649.91 88888.00 2007-10-31 03:54:26.408 304 18237.63 50.45 52649.76 88888.00 2007-10-31 03:54:26.908 304 18237.64 50.47 52649.79 88888.00 2007-10-31 03:54:27.408 304 18237.56 50.55 52649.86 88888.00 2007-10-31 03:54:27.908 304 18237.58 50.47 52649.82 88888.00 2007-10-31 03:54:28.408 304 18237.58 50.37 52649.73 88888.00 2007-10-31 03:54:28.908 304 18237.55 50.40 52649.83 88888.00 2007-10-31 03:54:29.408 304 18237.67 50.47 52649.91 88888.00 2007-10-31 03:54:29.908 304 18237.69 50.43 52649.89 88888.00 2007-10-31 03:54:30.408 304 18237.71 50.42 52649.93 88888.00 2007-10-31 03:54:30.908 304 18237.64 50.40 52649.99 88888.00 2007-10-31 03:54:31.408 304 18237.58 50.39 52650.00 88888.00 2007-10-31 03:54:31.908 304 18237.33 50.41 52649.97 88888.00 2007-10-31 03:54:32.408 304 18237.23 50.43 52649.97 88888.00 2007-10-31 03:54:32.908 304 18237.04 50.35 52649.95 88888.00 2007-10-31 03:54:33.408 304 18237.22 50.38 52649.91 88888.00 2007-10-31 03:54:33.908 304 18237.38 50.37 52649.91 88888.00 2007-10-31 03:54:34.408 304 18237.36 50.41 52650.06 88888.00 2007-10-31 03:54:34.908 304 18237.45 50.40 52650.00 88888.00 2007-10-31 03:54:35.408 304 18237.46 50.45 52649.89 88888.00 2007-10-31 03:54:35.908 304 18237.57 50.49 52649.84 88888.00 2007-10-31 03:54:36.408 304 18237.77 50.52 52649.87 88888.00 2007-10-31 03:54:36.908 304 18237.67 50.45 52649.99 88888.00 2007-10-31 03:54:37.408 304 18237.57 50.52 52649.84 88888.00 2007-10-31 03:54:37.908 304 18237.44 50.44 52649.85 88888.00 2007-10-31 03:54:38.408 304 18237.38 50.44 52649.98 88888.00 2007-10-31 03:54:38.908 304 18237.37 50.49 52649.82 88888.00 2007-10-31 03:54:39.408 304 18237.37 50.56 52649.75 88888.00 2007-10-31 03:54:39.908 304 18237.33 50.59 52649.82 88888.00 2007-10-31 03:54:40.408 304 18237.38 50.58 52649.81 88888.00 2007-10-31 03:54:40.908 304 18237.49 50.55 52649.83 88888.00 2007-10-31 03:54:41.408 304 18237.48 50.54 52649.87 88888.00 2007-10-31 03:54:41.908 304 18237.44 50.54 52649.91 88888.00 2007-10-31 03:54:42.408 304 18237.36 50.57 52649.74 88888.00 2007-10-31 03:54:42.908 304 18237.41 50.53 52649.76 88888.00 2007-10-31 03:54:43.408 304 18237.59 50.52 52649.80 88888.00 2007-10-31 03:54:43.908 304 18237.57 50.49 52649.87 88888.00 2007-10-31 03:54:44.408 304 18237.53 50.51 52649.86 88888.00 2007-10-31 03:54:44.908 304 18237.52 50.61 52649.89 88888.00 2007-10-31 03:54:45.408 304 18237.59 50.62 52649.89 88888.00 2007-10-31 03:54:45.908 304 18237.66 50.60 52649.91 88888.00 2007-10-31 03:54:46.408 304 18237.58 50.61 52649.97 88888.00 2007-10-31 03:54:46.908 304 18237.51 50.61 52649.99 88888.00 2007-10-31 03:54:47.408 304 18237.45 50.59 52649.94 88888.00 2007-10-31 03:54:47.908 304 18237.46 50.60 52650.04 88888.00 2007-10-31 03:54:48.408 304 18237.51 50.63 52650.02 88888.00 2007-10-31 03:54:48.908 304 18237.47 50.63 52649.88 88888.00 2007-10-31 03:54:49.408 304 18237.49 50.64 52649.87 88888.00 2007-10-31 03:54:49.908 304 18237.41 50.65 52649.99 88888.00 2007-10-31 03:54:50.408 304 18237.47 50.64 52649.96 88888.00 2007-10-31 03:54:50.908 304 18237.46 50.63 52649.87 88888.00 2007-10-31 03:54:51.408 304 18237.46 50.65 52649.77 88888.00 2007-10-31 03:54:51.908 304 18237.40 50.66 52649.75 88888.00 2007-10-31 03:54:52.408 304 18237.46 50.62 52649.64 88888.00 2007-10-31 03:54:52.908 304 18237.46 50.61 52649.54 88888.00 2007-10-31 03:54:53.408 304 18237.38 50.64 52649.56 88888.00 2007-10-31 03:54:53.908 304 18237.41 50.60 52649.61 88888.00 2007-10-31 03:54:54.408 304 18237.37 50.53 52649.68 88888.00 2007-10-31 03:54:54.908 304 18237.47 50.55 52649.73 88888.00 2007-10-31 03:54:55.408 304 18237.43 50.47 52649.72 88888.00 2007-10-31 03:54:55.908 304 18237.62 50.55 52649.80 88888.00 2007-10-31 03:54:56.408 304 18237.52 50.63 52649.74 88888.00 2007-10-31 03:54:56.908 304 18237.44 50.68 52649.76 88888.00 2007-10-31 03:54:57.408 304 18237.51 50.63 52649.72 88888.00 2007-10-31 03:54:57.908 304 18237.51 50.62 52649.73 88888.00 2007-10-31 03:54:58.408 304 18237.44 50.68 52649.64 88888.00 2007-10-31 03:54:58.908 304 18237.46 50.71 52649.61 88888.00 2007-10-31 03:54:59.408 304 18237.45 50.74 52649.60 88888.00 2007-10-31 03:54:59.908 304 18237.43 50.75 52649.65 88888.00 2007-10-31 03:55:00.408 304 18237.31 50.72 52649.72 88888.00 2007-10-31 03:55:00.908 304 18237.25 50.75 52649.72 88888.00 2007-10-31 03:55:01.408 304 18237.31 50.73 52649.64 88888.00 2007-10-31 03:55:01.908 304 18237.31 50.69 52649.61 88888.00 2007-10-31 03:55:02.408 304 18237.34 50.69 52649.59 88888.00 2007-10-31 03:55:02.908 304 18237.35 50.72 52649.62 88888.00 2007-10-31 03:55:03.408 304 18237.33 50.82 52649.57 88888.00 2007-10-31 03:55:03.908 304 18237.22 50.86 52649.64 88888.00 2007-10-31 03:55:04.408 304 18237.20 50.75 52649.74 88888.00 2007-10-31 03:55:04.908 304 18237.18 50.73 52649.81 88888.00 2007-10-31 03:55:05.408 304 18237.11 50.66 52649.79 88888.00 2007-10-31 03:55:05.908 304 18237.18 50.64 52649.84 88888.00 2007-10-31 03:55:06.408 304 18237.23 50.65 52649.73 88888.00 2007-10-31 03:55:06.908 304 18237.33 50.68 52649.62 88888.00 2007-10-31 03:55:07.408 304 18237.31 50.68 52649.52 88888.00 2007-10-31 03:55:07.908 304 18237.23 50.71 52649.66 88888.00 2007-10-31 03:55:08.408 304 18237.21 50.73 52649.79 88888.00 2007-10-31 03:55:08.908 304 18237.31 50.75 52649.75 88888.00 2007-10-31 03:55:09.408 304 18237.31 50.75 52649.82 88888.00 2007-10-31 03:55:09.908 304 18237.46 50.78 52649.83 88888.00 2007-10-31 03:55:10.408 304 18237.42 50.77 52649.83 88888.00 2007-10-31 03:55:10.908 304 18237.44 50.81 52649.82 88888.00 2007-10-31 03:55:11.408 304 18237.52 50.86 52649.70 88888.00 2007-10-31 03:55:11.908 304 18237.55 50.94 52649.70 88888.00 2007-10-31 03:55:12.408 304 18237.53 50.90 52649.80 88888.00 2007-10-31 03:55:12.908 304 18237.55 50.86 52649.91 88888.00 2007-10-31 03:55:13.408 304 18237.47 50.89 52649.88 88888.00 2007-10-31 03:55:13.908 304 18237.44 50.90 52649.87 88888.00 2007-10-31 03:55:14.408 304 18237.38 50.92 52649.74 88888.00 2007-10-31 03:55:14.908 304 18237.33 50.91 52649.80 88888.00 2007-10-31 03:55:15.408 304 18237.31 50.89 52649.89 88888.00 2007-10-31 03:55:15.908 304 18237.36 50.91 52649.93 88888.00 2007-10-31 03:55:16.408 304 18237.44 50.86 52649.93 88888.00 2007-10-31 03:55:16.908 304 18237.53 50.88 52649.80 88888.00 2007-10-31 03:55:17.408 304 18237.53 50.91 52649.72 88888.00 2007-10-31 03:55:17.908 304 18237.45 50.89 52649.77 88888.00 2007-10-31 03:55:18.408 304 18237.38 50.92 52649.76 88888.00 2007-10-31 03:55:18.908 304 18237.46 50.97 52649.64 88888.00 2007-10-31 03:55:19.408 304 18237.42 50.94 52649.63 88888.00 2007-10-31 03:55:19.908 304 18237.44 50.93 52649.72 88888.00 2007-10-31 03:55:20.408 304 18237.37 50.89 52649.72 88888.00 2007-10-31 03:55:20.908 304 18237.37 50.90 52649.62 88888.00 2007-10-31 03:55:21.408 304 18237.46 50.97 52649.64 88888.00 2007-10-31 03:55:21.908 304 18237.41 50.97 52649.59 88888.00 2007-10-31 03:55:22.408 304 18237.38 51.02 52649.63 88888.00 2007-10-31 03:55:22.908 304 18237.44 50.96 52649.61 88888.00 2007-10-31 03:55:23.408 304 18237.45 50.94 52649.56 88888.00 2007-10-31 03:55:23.908 304 18237.47 50.93 52649.60 88888.00 2007-10-31 03:55:24.408 304 18237.42 51.00 52649.59 88888.00 2007-10-31 03:55:24.908 304 18237.52 50.93 52649.64 88888.00 2007-10-31 03:55:25.408 304 18237.55 50.92 52649.65 88888.00 2007-10-31 03:55:25.908 304 18237.55 50.92 52649.59 88888.00 2007-10-31 03:55:26.408 304 18237.53 50.89 52649.49 88888.00 2007-10-31 03:55:26.908 304 18237.52 50.95 52649.44 88888.00 2007-10-31 03:55:27.408 304 18237.43 51.00 52649.37 88888.00 2007-10-31 03:55:27.908 304 18237.47 50.94 52649.38 88888.00 2007-10-31 03:55:28.408 304 18237.48 50.89 52649.51 88888.00 2007-10-31 03:55:28.908 304 18237.10 50.86 52649.58 88888.00 2007-10-31 03:55:29.408 304 18237.52 50.86 52649.57 88888.00 2007-10-31 03:55:29.908 304 18237.64 50.76 52649.57 88888.00 2007-10-31 03:55:30.408 304 18237.64 50.69 52649.71 88888.00 2007-10-31 03:55:30.908 304 18237.70 50.74 52649.72 88888.00 2007-10-31 03:55:31.408 304 18237.71 50.79 52649.69 88888.00 2007-10-31 03:55:31.908 304 18237.67 50.78 52649.79 88888.00 2007-10-31 03:55:32.408 304 18237.64 50.82 52649.80 88888.00 2007-10-31 03:55:32.908 304 18237.59 50.79 52649.79 88888.00 2007-10-31 03:55:33.408 304 18237.62 50.77 52649.70 88888.00 2007-10-31 03:55:33.908 304 18237.63 50.76 52649.68 88888.00 2007-10-31 03:55:34.408 304 18237.58 50.62 52649.61 88888.00 2007-10-31 03:55:34.908 304 18237.56 50.63 52649.46 88888.00 2007-10-31 03:55:35.408 304 18237.51 50.64 52649.35 88888.00 2007-10-31 03:55:35.908 304 18237.51 50.64 52649.45 88888.00 2007-10-31 03:55:36.408 304 18237.58 50.57 52649.48 88888.00 2007-10-31 03:55:36.908 304 18237.58 50.56 52649.51 88888.00 2007-10-31 03:55:37.408 304 18237.63 50.53 52649.57 88888.00 2007-10-31 03:55:37.908 304 18237.65 50.49 52649.53 88888.00 2007-10-31 03:55:38.408 304 18237.76 50.49 52649.57 88888.00 2007-10-31 03:55:38.908 304 18237.84 50.44 52649.49 88888.00 2007-10-31 03:55:39.408 304 18237.77 50.53 52649.45 88888.00 2007-10-31 03:55:39.908 304 18237.76 50.46 52649.42 88888.00 2007-10-31 03:55:40.408 304 18237.69 50.40 52649.51 88888.00 2007-10-31 03:55:40.908 304 18237.73 50.46 52649.59 88888.00 2007-10-31 03:55:41.408 304 18237.87 50.47 52649.56 88888.00 2007-10-31 03:55:41.908 304 18237.94 50.48 52649.54 88888.00 2007-10-31 03:55:42.408 304 18237.79 50.54 52649.68 88888.00 2007-10-31 03:55:42.908 304 18237.73 50.56 52649.65 88888.00 2007-10-31 03:55:43.405 304 18237.74 50.43 52649.66 88888.00 2007-10-31 03:55:43.905 304 18237.69 50.37 52649.65 88888.00 2007-10-31 03:55:44.405 304 18237.63 50.40 52649.75 88888.00 2007-10-31 03:55:44.905 304 18237.73 50.35 52649.65 88888.00 2007-10-31 03:55:45.405 304 18237.67 50.39 52649.40 88888.00 2007-10-31 03:55:45.905 304 18237.80 50.48 52649.38 88888.00 2007-10-31 03:55:46.405 304 18237.90 50.59 52649.50 88888.00 2007-10-31 03:55:46.905 304 18237.91 50.63 52649.47 88888.00 2007-10-31 03:55:47.405 304 18237.96 50.68 52649.46 88888.00 2007-10-31 03:55:47.905 304 18238.03 50.70 52649.38 88888.00 2007-10-31 03:55:48.405 304 18237.85 50.71 52649.42 88888.00 2007-10-31 03:55:48.905 304 18237.78 50.72 52649.52 88888.00 2007-10-31 03:55:49.405 304 18237.63 50.72 52649.54 88888.00 2007-10-31 03:55:49.905 304 18237.64 50.70 52649.54 88888.00 2007-10-31 03:55:50.405 304 18237.67 50.74 52649.53 88888.00 2007-10-31 03:55:50.905 304 18237.71 50.74 52649.60 88888.00 2007-10-31 03:55:51.405 304 18237.67 50.76 52649.58 88888.00 2007-10-31 03:55:51.905 304 18237.81 50.69 52649.47 88888.00 2007-10-31 03:55:52.405 304 18237.79 50.60 52649.29 88888.00 2007-10-31 03:55:52.905 304 18237.77 50.64 52649.34 88888.00 2007-10-31 03:55:53.405 304 18237.69 50.68 52649.33 88888.00 2007-10-31 03:55:53.905 304 18237.62 50.66 52649.37 88888.00 2007-10-31 03:55:54.405 304 18237.32 50.60 52649.48 88888.00 2007-10-31 03:55:54.905 304 18237.33 50.58 52649.47 88888.00 2007-10-31 03:55:55.405 304 18237.32 50.57 52649.46 88888.00 2007-10-31 03:55:55.905 304 18237.21 50.63 52649.53 88888.00 2007-10-31 03:55:56.405 304 18237.29 50.58 52649.47 88888.00 2007-10-31 03:55:56.905 304 18237.25 50.57 52649.48 88888.00 2007-10-31 03:55:57.405 304 18237.22 50.54 52649.33 88888.00 2007-10-31 03:55:57.905 304 18237.13 50.56 52649.23 88888.00 2007-10-31 03:55:58.405 304 18237.26 50.60 52649.18 88888.00 2007-10-31 03:55:58.905 304 18237.34 50.69 52649.23 88888.00 2007-10-31 03:55:59.405 304 18237.24 50.69 52649.23 88888.00 2007-10-31 03:55:59.905 304 18237.24 50.64 52649.30 88888.00 2007-10-31 03:56:00.405 304 18237.27 50.75 52649.51 88888.00 2007-10-31 03:56:00.905 304 18237.18 50.71 52649.45 88888.00 2007-10-31 03:56:01.405 304 18237.12 50.68 52649.35 88888.00 2007-10-31 03:56:01.905 304 18237.23 50.68 52649.36 88888.00 2007-10-31 03:56:02.405 304 18237.24 50.68 52649.42 88888.00 2007-10-31 03:56:02.905 304 18237.15 50.62 52649.36 88888.00 2007-10-31 03:56:03.405 304 18237.14 50.57 52649.36 88888.00 2007-10-31 03:56:03.905 304 18237.12 50.69 52649.36 88888.00 2007-10-31 03:56:04.405 304 18237.22 50.72 52649.41 88888.00 2007-10-31 03:56:04.905 304 18237.27 50.55 52649.62 88888.00 2007-10-31 03:56:05.405 304 18237.29 50.47 52649.48 88888.00 2007-10-31 03:56:05.905 304 18237.20 50.48 52649.30 88888.00 2007-10-31 03:56:06.405 304 18237.23 50.52 52649.42 88888.00 2007-10-31 03:56:06.905 304 18237.26 50.51 52649.40 88888.00 2007-10-31 03:56:07.405 304 18237.25 50.54 52649.28 88888.00 2007-10-31 03:56:07.905 304 18237.27 50.58 52649.31 88888.00 2007-10-31 03:56:08.405 304 18237.34 50.60 52649.37 88888.00 2007-10-31 03:56:08.905 304 18237.35 50.51 52649.38 88888.00 2007-10-31 03:56:09.405 304 18237.42 50.46 52649.36 88888.00 2007-10-31 03:56:09.905 304 18237.54 50.43 52649.37 88888.00 2007-10-31 03:56:10.405 304 18237.46 50.41 52649.37 88888.00 2007-10-31 03:56:10.905 304 18237.36 50.54 52649.29 88888.00 2007-10-31 03:56:11.405 304 18237.43 50.55 52649.28 88888.00 2007-10-31 03:56:11.905 304 18237.46 50.55 52649.29 88888.00 2007-10-31 03:56:12.405 304 18237.51 50.53 52649.24 88888.00 2007-10-31 03:56:12.905 304 18237.51 50.55 52649.19 88888.00 2007-10-31 03:56:13.405 304 18237.41 50.58 52649.15 88888.00 2007-10-31 03:56:13.905 304 18237.31 50.58 52649.13 88888.00 2007-10-31 03:56:14.405 304 18237.37 50.57 52649.17 88888.00 2007-10-31 03:56:14.905 304 18237.23 50.43 52649.34 88888.00 2007-10-31 03:56:15.405 304 18237.35 50.40 52649.40 88888.00 2007-10-31 03:56:15.905 304 18237.34 50.41 52649.34 88888.00 2007-10-31 03:56:16.405 304 18237.31 50.38 52649.33 88888.00 2007-10-31 03:56:16.905 304 18237.41 50.42 52649.47 88888.00 2007-10-31 03:56:17.405 304 18237.40 50.54 52649.51 88888.00 2007-10-31 03:56:17.905 304 18237.45 50.48 52649.49 88888.00 2007-10-31 03:56:18.405 304 18237.36 50.42 52649.42 88888.00 2007-10-31 03:56:18.905 304 18237.20 50.33 52649.37 88888.00 2007-10-31 03:56:19.405 304 18237.06 50.31 52649.37 88888.00 2007-10-31 03:56:19.905 304 18237.04 50.35 52649.33 88888.00 2007-10-31 03:56:20.405 304 18237.09 50.38 52649.35 88888.00 2007-10-31 03:56:20.905 304 18237.14 50.40 52649.38 88888.00 2007-10-31 03:56:21.405 304 18237.08 50.29 52649.46 88888.00 2007-10-31 03:56:21.905 304 18237.01 50.30 52649.61 88888.00 2007-10-31 03:56:22.405 304 18236.91 50.31 52649.73 88888.00 2007-10-31 03:56:22.905 304 18236.97 50.29 52649.52 88888.00 2007-10-31 03:56:23.405 304 18237.04 50.25 52649.47 88888.00 2007-10-31 03:56:23.905 304 18237.15 50.27 52649.34 88888.00 2007-10-31 03:56:24.405 304 18237.20 50.28 52649.28 88888.00 2007-10-31 03:56:24.905 304 18237.18 50.28 52649.27 88888.00 2007-10-31 03:56:25.405 304 18237.09 50.36 52649.19 88888.00 2007-10-31 03:56:25.905 304 18236.84 50.47 52649.22 88888.00 2007-10-31 03:56:26.405 304 18236.95 50.52 52649.33 88888.00 2007-10-31 03:56:26.905 304 18237.13 50.52 52649.38 88888.00 2007-10-31 03:56:27.405 304 18237.05 50.53 52649.46 88888.00 2007-10-31 03:56:27.905 304 18237.10 50.48 52649.38 88888.00 2007-10-31 03:56:28.405 304 18237.05 50.51 52649.37 88888.00 2007-10-31 03:56:28.905 304 18237.00 50.52 52649.33 88888.00 2007-10-31 03:56:29.405 304 18237.09 50.55 52649.28 88888.00 2007-10-31 03:56:29.905 304 18237.27 50.46 52649.31 88888.00 2007-10-31 03:56:30.405 304 18237.25 50.45 52649.26 88888.00 2007-10-31 03:56:30.905 304 18237.26 50.49 52649.22 88888.00 2007-10-31 03:56:31.405 304 18237.20 50.56 52649.29 88888.00 2007-10-31 03:56:31.905 304 18237.09 50.58 52649.24 88888.00 2007-10-31 03:56:32.405 304 18237.00 50.57 52649.28 88888.00 2007-10-31 03:56:32.905 304 18236.82 50.59 52649.38 88888.00 2007-10-31 03:56:33.405 304 18236.88 50.62 52649.39 88888.00 2007-10-31 03:56:33.905 304 18236.98 50.57 52649.41 88888.00 2007-10-31 03:56:34.405 304 18236.93 50.53 52649.33 88888.00 2007-10-31 03:56:34.905 304 18236.88 50.53 52649.25 88888.00 2007-10-31 03:56:35.405 304 18236.82 50.47 52649.23 88888.00 2007-10-31 03:56:35.905 304 18236.84 50.49 52649.30 88888.00 2007-10-31 03:56:36.405 304 18236.92 50.43 52649.31 88888.00 2007-10-31 03:56:36.905 304 18236.89 50.35 52649.35 88888.00 2007-10-31 03:56:37.405 304 18236.79 50.38 52649.30 88888.00 2007-10-31 03:56:37.905 304 18236.88 50.34 52649.37 88888.00 2007-10-31 03:56:38.405 304 18236.97 50.35 52649.35 88888.00 2007-10-31 03:56:38.905 304 18237.19 50.33 52649.33 88888.00 2007-10-31 03:56:39.405 304 18237.19 50.35 52649.48 88888.00 2007-10-31 03:56:39.905 304 18236.89 50.40 52649.45 88888.00 2007-10-31 03:56:40.405 304 18237.08 50.39 52649.38 88888.00 2007-10-31 03:56:40.905 304 18236.98 50.36 52649.36 88888.00 2007-10-31 03:56:41.405 304 18237.04 50.26 52649.47 88888.00 2007-10-31 03:56:41.905 304 18237.15 50.21 52649.42 88888.00 2007-10-31 03:56:42.405 304 18237.01 50.29 52649.35 88888.00 2007-10-31 03:56:42.905 304 18237.01 50.31 52649.39 88888.00 2007-10-31 03:56:43.405 304 18237.10 50.32 52649.36 88888.00 2007-10-31 03:56:43.905 304 18237.18 50.40 52649.36 88888.00 2007-10-31 03:56:44.405 304 18237.23 50.29 52649.36 88888.00 2007-10-31 03:56:44.905 304 18236.98 50.25 52649.26 88888.00 2007-10-31 03:56:45.405 304 18236.75 50.25 52649.17 88888.00 2007-10-31 03:56:45.905 304 18236.92 50.28 52649.28 88888.00 2007-10-31 03:56:46.405 304 18236.97 50.33 52649.29 88888.00 2007-10-31 03:56:46.905 304 18236.98 50.34 52649.29 88888.00 2007-10-31 03:56:47.405 304 18236.94 50.32 52649.24 88888.00 2007-10-31 03:56:47.905 304 18236.95 50.30 52649.21 88888.00 2007-10-31 03:56:48.405 304 18236.94 50.24 52649.21 88888.00 2007-10-31 03:56:48.905 304 18237.02 50.30 52649.28 88888.00 2007-10-31 03:56:49.405 304 18236.83 50.37 52649.30 88888.00 2007-10-31 03:56:49.905 304 18236.91 50.39 52649.21 88888.00 2007-10-31 03:56:50.405 304 18236.82 50.32 52649.19 88888.00 2007-10-31 03:56:50.905 304 18236.92 50.33 52649.19 88888.00 2007-10-31 03:56:51.405 304 18237.06 50.38 52649.26 88888.00 2007-10-31 03:56:51.905 304 18237.13 50.38 52649.27 88888.00 2007-10-31 03:56:52.405 304 18237.18 50.39 52649.21 88888.00 2007-10-31 03:56:52.905 304 18237.14 50.31 52649.29 88888.00 2007-10-31 03:56:53.405 304 18237.18 50.28 52649.37 88888.00 2007-10-31 03:56:53.905 304 18237.19 50.38 52649.30 88888.00 2007-10-31 03:56:54.405 304 18237.05 50.38 52649.28 88888.00 2007-10-31 03:56:54.905 304 18237.05 50.27 52649.28 88888.00 2007-10-31 03:56:55.405 304 18237.09 50.31 52649.34 88888.00 2007-10-31 03:56:55.905 304 18237.06 50.33 52649.38 88888.00 2007-10-31 03:56:56.405 304 18237.06 50.29 52649.35 88888.00 2007-10-31 03:56:56.905 304 18236.95 50.33 52649.26 88888.00 2007-10-31 03:56:57.405 304 18236.88 50.26 52649.21 88888.00 2007-10-31 03:56:57.905 304 18236.82 50.24 52649.16 88888.00 2007-10-31 03:56:58.405 304 18236.82 50.23 52649.17 88888.00 2007-10-31 03:56:58.905 304 18236.83 50.31 52649.10 88888.00 2007-10-31 03:56:59.405 304 18236.86 50.29 52649.17 88888.00 2007-10-31 03:56:59.905 304 18237.03 50.24 52649.22 88888.00 2007-10-31 03:57:00.405 304 18237.03 50.23 52649.05 88888.00 2007-10-31 03:57:00.905 304 18237.14 50.30 52649.06 88888.00 2007-10-31 03:57:01.405 304 18237.27 50.27 52649.02 88888.00 2007-10-31 03:57:01.905 304 18237.30 50.25 52648.99 88888.00 2007-10-31 03:57:02.405 304 18236.94 50.27 52649.12 88888.00 2007-10-31 03:57:02.905 304 18237.01 50.26 52649.14 88888.00 2007-10-31 03:57:03.405 304 18237.27 50.25 52649.14 88888.00 2007-10-31 03:57:03.905 304 18237.43 50.27 52649.14 88888.00 2007-10-31 03:57:04.405 304 18237.49 50.26 52649.03 88888.00 2007-10-31 03:57:04.905 304 18237.52 50.22 52649.02 88888.00 2007-10-31 03:57:05.405 304 18237.41 50.19 52649.10 88888.00 2007-10-31 03:57:05.905 304 18237.19 50.20 52649.10 88888.00 2007-10-31 03:57:06.405 304 18237.06 50.11 52649.06 88888.00 2007-10-31 03:57:06.905 304 18237.12 50.03 52648.96 88888.00 2007-10-31 03:57:07.405 304 18237.30 50.04 52648.94 88888.00 2007-10-31 03:57:07.905 304 18237.38 50.12 52649.10 88888.00 2007-10-31 03:57:08.405 304 18237.35 50.10 52649.10 88888.00 2007-10-31 03:57:08.905 304 18237.36 50.16 52649.06 88888.00 2007-10-31 03:57:09.405 304 18237.37 50.20 52649.18 88888.00 2007-10-31 03:57:09.905 304 18237.31 50.18 52649.25 88888.00 2007-10-31 03:57:10.405 304 18237.40 50.15 52649.17 88888.00 2007-10-31 03:57:10.905 304 18237.23 50.09 52649.22 88888.00 2007-10-31 03:57:11.405 304 18237.12 50.12 52649.17 88888.00 2007-10-31 03:57:11.905 304 18237.15 50.06 52649.14 88888.00 2007-10-31 03:57:12.405 304 18237.41 50.04 52649.06 88888.00 2007-10-31 03:57:12.905 304 18237.29 50.05 52649.02 88888.00 2007-10-31 03:57:13.405 304 18237.30 50.05 52649.01 88888.00 2007-10-31 03:57:13.905 304 18237.33 50.11 52648.95 88888.00 2007-10-31 03:57:14.405 304 18237.27 50.10 52648.86 88888.00 2007-10-31 03:57:14.905 304 18237.38 50.02 52648.83 88888.00 2007-10-31 03:57:15.405 304 18237.20 50.02 52648.86 88888.00 2007-10-31 03:57:15.905 304 18236.93 50.02 52648.88 88888.00 2007-10-31 03:57:16.405 304 18237.25 50.05 52648.86 88888.00 2007-10-31 03:57:16.905 304 18237.33 50.03 52648.73 88888.00 2007-10-31 03:57:17.405 304 18237.24 50.02 52648.81 88888.00 2007-10-31 03:57:17.905 304 18237.34 50.07 52648.90 88888.00 2007-10-31 03:57:18.405 304 18237.34 50.05 52648.94 88888.00 2007-10-31 03:57:18.905 304 18237.49 50.05 52648.96 88888.00 2007-10-31 03:57:19.405 304 18237.54 50.04 52648.96 88888.00 2007-10-31 03:57:19.905 304 18237.66 50.01 52648.78 88888.00 2007-10-31 03:57:20.405 304 18237.69 49.94 52648.84 88888.00 2007-10-31 03:57:20.905 304 18237.57 49.98 52648.94 88888.00 2007-10-31 03:57:21.405 304 18237.41 49.93 52648.98 88888.00 2007-10-31 03:57:21.905 304 18237.42 49.89 52648.88 88888.00 2007-10-31 03:57:22.405 304 18237.46 49.89 52648.93 88888.00 2007-10-31 03:57:22.905 304 18237.47 49.95 52648.80 88888.00 2007-10-31 03:57:23.405 304 18237.45 49.96 52648.70 88888.00 2007-10-31 03:57:23.905 304 18237.33 49.90 52648.73 88888.00 2007-10-31 03:57:24.405 304 18237.24 49.87 52648.89 88888.00 2007-10-31 03:57:24.905 304 18237.06 49.88 52648.78 88888.00 2007-10-31 03:57:25.405 304 18237.08 49.87 52648.75 88888.00 2007-10-31 03:57:25.905 304 18237.26 49.91 52648.78 88888.00 2007-10-31 03:57:26.405 304 18237.34 49.85 52648.78 88888.00 2007-10-31 03:57:26.905 304 18237.42 49.92 52648.82 88888.00 2007-10-31 03:57:27.405 304 18237.37 49.92 52648.71 88888.00 2007-10-31 03:57:27.905 304 18237.45 49.89 52648.63 88888.00 2007-10-31 03:57:28.405 304 18237.30 49.91 52648.63 88888.00 2007-10-31 03:57:28.905 304 18237.14 49.93 52648.76 88888.00 2007-10-31 03:57:29.405 304 18237.22 49.84 52648.68 88888.00 2007-10-31 03:57:29.905 304 18237.15 49.77 52648.67 88888.00 2007-10-31 03:57:30.405 304 18237.23 49.86 52648.76 88888.00 2007-10-31 03:57:30.905 304 18237.29 49.93 52648.78 88888.00 2007-10-31 03:57:31.405 304 18237.26 49.95 52648.78 88888.00 2007-10-31 03:57:31.905 304 18237.19 49.97 52648.80 88888.00 2007-10-31 03:57:32.405 304 18237.23 49.95 52648.78 88888.00 2007-10-31 03:57:32.905 304 18237.20 49.92 52648.79 88888.00 2007-10-31 03:57:33.405 304 18237.20 50.00 52648.82 88888.00 2007-10-31 03:57:33.905 304 18237.20 50.01 52648.88 88888.00 2007-10-31 03:57:34.405 304 18237.09 49.95 52648.86 88888.00 2007-10-31 03:57:34.905 304 18237.18 49.89 52648.84 88888.00 2007-10-31 03:57:35.405 304 18237.15 49.81 52648.90 88888.00 2007-10-31 03:57:35.905 304 18237.10 49.81 52648.92 88888.00 2007-10-31 03:57:36.405 304 18237.12 49.75 52648.84 88888.00 2007-10-31 03:57:36.905 304 18237.16 49.77 52648.80 88888.00 2007-10-31 03:57:37.405 304 18237.18 49.79 52648.73 88888.00 2007-10-31 03:57:37.905 304 18237.14 49.81 52648.69 88888.00 2007-10-31 03:57:38.405 304 18237.19 49.90 52648.82 88888.00 2007-10-31 03:57:38.905 304 18237.14 49.89 52648.93 88888.00 2007-10-31 03:57:39.405 304 18237.26 49.81 52649.01 88888.00 2007-10-31 03:57:39.905 304 18237.19 49.94 52649.08 88888.00 2007-10-31 03:57:40.405 304 18237.13 49.99 52648.99 88888.00 2007-10-31 03:57:40.905 304 18237.12 49.98 52648.99 88888.00 2007-10-31 03:57:41.405 304 18237.10 49.88 52648.94 88888.00 2007-10-31 03:57:41.905 304 18237.19 49.79 52648.81 88888.00 2007-10-31 03:57:42.405 304 18237.26 49.88 52648.73 88888.00 2007-10-31 03:57:42.905 304 18237.27 49.88 52648.59 88888.00 2007-10-31 03:57:43.405 304 18237.30 49.85 52648.58 88888.00 2007-10-31 03:57:43.905 304 18237.18 49.91 52648.61 88888.00 2007-10-31 03:57:44.405 304 18237.24 49.94 52648.66 88888.00 2007-10-31 03:57:44.905 304 18237.45 49.98 52648.75 88888.00 2007-10-31 03:57:45.405 304 18237.54 49.93 52648.91 88888.00 2007-10-31 03:57:45.905 304 18237.55 49.88 52648.80 88888.00 2007-10-31 03:57:46.405 304 18237.51 49.81 52648.76 88888.00 2007-10-31 03:57:46.905 304 18237.49 49.78 52648.81 88888.00 2007-10-31 03:57:47.405 304 18237.56 49.77 52648.73 88888.00 2007-10-31 03:57:47.905 304 18237.41 49.77 52648.76 88888.00 2007-10-31 03:57:48.405 304 18237.16 49.85 52648.69 88888.00 2007-10-31 03:57:48.905 304 18237.44 49.76 52648.75 88888.00 2007-10-31 03:57:49.405 304 18237.24 49.78 52648.81 88888.00 2007-10-31 03:57:49.905 304 18237.19 49.70 52648.86 88888.00 2007-10-31 03:57:50.405 304 18237.36 49.76 52648.73 88888.00 2007-10-31 03:57:50.905 304 18237.37 49.76 52648.84 88888.00 2007-10-31 03:57:51.405 304 18237.29 49.77 52649.00 88888.00 2007-10-31 03:57:51.905 304 18237.12 49.84 52649.01 88888.00 2007-10-31 03:57:52.405 304 18237.26 49.86 52649.02 88888.00 2007-10-31 03:57:52.905 304 18237.33 49.90 52648.96 88888.00 2007-10-31 03:57:53.405 304 18237.10 49.84 52648.88 88888.00 2007-10-31 03:57:53.905 304 18236.99 49.84 52648.88 88888.00 2007-10-31 03:57:54.405 304 18237.04 49.80 52648.86 88888.00 2007-10-31 03:57:54.905 304 18237.05 49.80 52648.84 88888.00 2007-10-31 03:57:55.405 304 18237.14 49.88 52648.88 88888.00 2007-10-31 03:57:55.905 304 18237.18 49.89 52648.94 88888.00 2007-10-31 03:57:56.405 304 18237.10 49.86 52648.92 88888.00 2007-10-31 03:57:56.905 304 18237.02 49.93 52648.89 88888.00 2007-10-31 03:57:57.405 304 18236.95 49.91 52648.86 88888.00 2007-10-31 03:57:57.905 304 18236.93 49.84 52648.86 88888.00 2007-10-31 03:57:58.405 304 18237.08 49.77 52649.00 88888.00 2007-10-31 03:57:58.905 304 18237.21 49.86 52648.95 88888.00 2007-10-31 03:57:59.405 304 18237.24 49.92 52648.91 88888.00 2007-10-31 03:57:59.905 304 18237.20 49.97 52648.81 88888.00 2007-10-31 03:58:00.405 304 18237.23 49.97 52648.72 88888.00 2007-10-31 03:58:00.905 304 18236.90 49.96 52648.84 88888.00 2007-10-31 03:58:01.405 304 18236.87 49.98 52648.79 88888.00 2007-10-31 03:58:01.905 304 18237.11 49.92 52648.84 88888.00 2007-10-31 03:58:02.405 304 18237.14 49.87 52648.72 88888.00 2007-10-31 03:58:02.905 304 18237.10 49.87 52648.66 88888.00 2007-10-31 03:58:03.405 304 18237.08 49.94 52648.80 88888.00 2007-10-31 03:58:03.905 304 18237.02 49.88 52648.81 88888.00 2007-10-31 03:58:04.405 304 18237.08 49.88 52648.83 88888.00 2007-10-31 03:58:04.905 304 18236.91 49.95 52648.82 88888.00 2007-10-31 03:58:05.405 304 18236.97 49.97 52648.81 88888.00 2007-10-31 03:58:05.905 304 18237.03 49.98 52648.81 88888.00 2007-10-31 03:58:06.405 304 18236.99 49.97 52648.89 88888.00 2007-10-31 03:58:06.905 304 18236.99 49.96 52648.84 88888.00 2007-10-31 03:58:07.405 304 18237.03 50.09 52648.87 88888.00 2007-10-31 03:58:07.905 304 18237.03 50.07 52648.90 88888.00 2007-10-31 03:58:08.405 304 18237.04 49.99 52648.92 88888.00 2007-10-31 03:58:08.905 304 18236.95 49.98 52649.00 88888.00 2007-10-31 03:58:09.405 304 18236.89 49.94 52649.02 88888.00 2007-10-31 03:58:09.905 304 18236.84 49.93 52648.94 88888.00 2007-10-31 03:58:10.405 304 18236.81 49.96 52648.94 88888.00 2007-10-31 03:58:10.905 304 18236.95 49.99 52648.91 88888.00 2007-10-31 03:58:11.405 304 18236.99 50.02 52648.76 88888.00 2007-10-31 03:58:11.905 304 18236.97 50.03 52648.89 88888.00 2007-10-31 03:58:12.405 304 18236.99 50.04 52649.04 88888.00 2007-10-31 03:58:12.905 304 18236.95 50.03 52649.07 88888.00 2007-10-31 03:58:13.405 304 18236.91 50.00 52649.03 88888.00 2007-10-31 03:58:13.905 304 18236.84 49.99 52649.04 88888.00 2007-10-31 03:58:14.405 304 18236.82 49.98 52648.96 88888.00 2007-10-31 03:58:14.905 304 18236.94 49.92 52648.99 88888.00 2007-10-31 03:58:15.405 304 18236.92 49.87 52648.95 88888.00 2007-10-31 03:58:15.905 304 18237.00 49.87 52648.93 88888.00 2007-10-31 03:58:16.405 304 18236.98 49.89 52649.01 88888.00 2007-10-31 03:58:16.905 304 18236.86 49.94 52649.12 88888.00 2007-10-31 03:58:17.405 304 18236.79 50.02 52649.01 88888.00 2007-10-31 03:58:17.905 304 18236.87 49.99 52649.04 88888.00 2007-10-31 03:58:18.405 304 18236.82 50.00 52649.10 88888.00 2007-10-31 03:58:18.905 304 18236.80 50.00 52649.12 88888.00 2007-10-31 03:58:19.405 304 18236.90 49.97 52649.14 88888.00 2007-10-31 03:58:19.905 304 18236.90 49.96 52649.07 88888.00 2007-10-31 03:58:20.405 304 18236.90 49.95 52648.90 88888.00 2007-10-31 03:58:20.905 304 18236.86 49.92 52648.98 88888.00 2007-10-31 03:58:21.405 304 18236.88 49.91 52649.05 88888.00 2007-10-31 03:58:21.905 304 18236.97 49.87 52649.13 88888.00 2007-10-31 03:58:22.405 304 18237.01 50.00 52649.03 88888.00 2007-10-31 03:58:22.905 304 18236.90 50.04 52648.98 88888.00 2007-10-31 03:58:23.405 304 18236.84 49.98 52648.88 88888.00 2007-10-31 03:58:23.905 304 18236.91 50.00 52648.93 88888.00 2007-10-31 03:58:24.405 304 18237.18 50.05 52648.81 88888.00 2007-10-31 03:58:24.905 304 18237.31 50.09 52648.93 88888.00 2007-10-31 03:58:25.405 304 18237.12 50.08 52649.01 88888.00 2007-10-31 03:58:25.905 304 18237.14 50.06 52649.03 88888.00 2007-10-31 03:58:26.405 304 18236.99 50.04 52648.94 88888.00 2007-10-31 03:58:26.905 304 18236.64 50.11 52648.88 88888.00 2007-10-31 03:58:27.405 304 18236.80 50.11 52648.92 88888.00 2007-10-31 03:58:27.905 304 18236.95 50.09 52648.89 88888.00 2007-10-31 03:58:28.405 304 18236.94 50.12 52648.94 88888.00 2007-10-31 03:58:28.905 304 18236.77 50.08 52648.90 88888.00 2007-10-31 03:58:29.405 304 18236.67 50.11 52648.84 88888.00 2007-10-31 03:58:29.905 304 18236.87 50.01 52648.89 88888.00 2007-10-31 03:58:30.405 304 18236.93 50.03 52648.95 88888.00 2007-10-31 03:58:30.905 304 18236.93 50.11 52648.96 88888.00 2007-10-31 03:58:31.405 304 18236.90 50.10 52649.01 88888.00 2007-10-31 03:58:31.905 304 18236.89 50.13 52649.12 88888.00 2007-10-31 03:58:32.405 304 18236.92 50.09 52649.10 88888.00 2007-10-31 03:58:32.905 304 18236.98 50.06 52649.12 88888.00 2007-10-31 03:58:33.405 304 18236.93 49.99 52649.02 88888.00 2007-10-31 03:58:33.905 304 18236.91 49.98 52648.98 88888.00 2007-10-31 03:58:34.405 304 18236.90 49.98 52649.01 88888.00 2007-10-31 03:58:34.905 304 18236.89 50.02 52649.00 88888.00 2007-10-31 03:58:35.405 304 18236.94 50.03 52649.06 88888.00 2007-10-31 03:58:35.905 304 18237.00 50.14 52649.15 88888.00 2007-10-31 03:58:36.405 304 18237.00 50.10 52649.13 88888.00 2007-10-31 03:58:36.905 304 18236.98 50.04 52649.02 88888.00 2007-10-31 03:58:37.405 304 18237.02 50.11 52649.03 88888.00 2007-10-31 03:58:37.905 304 18237.08 50.12 52648.98 88888.00 2007-10-31 03:58:38.405 304 18237.05 50.09 52649.02 88888.00 2007-10-31 03:58:38.905 304 18237.09 50.00 52649.14 88888.00 2007-10-31 03:58:39.405 304 18237.00 50.02 52649.14 88888.00 2007-10-31 03:58:39.905 304 18237.01 50.13 52649.13 88888.00 2007-10-31 03:58:40.405 304 18237.04 50.16 52649.08 88888.00 2007-10-31 03:58:40.905 304 18237.01 50.09 52649.23 88888.00 2007-10-31 03:58:41.405 304 18237.18 50.10 52649.33 88888.00 2007-10-31 03:58:41.905 304 18237.22 50.12 52649.30 88888.00 2007-10-31 03:58:42.405 304 18237.11 50.21 52649.21 88888.00 2007-10-31 03:58:42.905 304 18236.88 50.25 52649.12 88888.00 2007-10-31 03:58:43.405 304 18236.78 50.24 52649.04 88888.00 2007-10-31 03:58:43.905 304 18236.87 50.27 52649.14 88888.00 2007-10-31 03:58:44.405 304 18236.91 50.36 52649.18 88888.00 2007-10-31 03:58:44.905 304 18236.82 50.35 52649.16 88888.00 2007-10-31 03:58:45.405 304 18236.80 50.34 52649.11 88888.00 2007-10-31 03:58:45.905 304 18236.80 50.41 52649.07 88888.00 2007-10-31 03:58:46.405 304 18236.84 50.31 52649.01 88888.00 2007-10-31 03:58:46.905 304 18236.92 50.33 52648.96 88888.00 2007-10-31 03:58:47.405 304 18236.87 50.38 52649.00 88888.00 2007-10-31 03:58:47.905 304 18236.81 50.35 52649.07 88888.00 2007-10-31 03:58:48.405 304 18236.86 50.26 52648.98 88888.00 2007-10-31 03:58:48.905 304 18236.92 50.29 52649.08 88888.00 2007-10-31 03:58:49.405 304 18237.03 50.37 52649.18 88888.00 2007-10-31 03:58:49.905 304 18237.01 50.28 52649.23 88888.00 2007-10-31 03:58:50.405 304 18237.08 50.28 52649.19 88888.00 2007-10-31 03:58:50.905 304 18237.06 50.30 52649.21 88888.00 2007-10-31 03:58:51.405 304 18237.10 50.19 52649.23 88888.00 2007-10-31 03:58:51.905 304 18237.21 50.15 52649.22 88888.00 2007-10-31 03:58:52.405 304 18237.14 50.15 52649.19 88888.00 2007-10-31 03:58:52.905 304 18237.20 50.15 52649.25 88888.00 2007-10-31 03:58:53.405 304 18237.32 50.30 52649.14 88888.00 2007-10-31 03:58:53.905 304 18237.35 50.27 52648.90 88888.00 2007-10-31 03:58:54.405 304 18237.20 50.13 52648.87 88888.00 2007-10-31 03:58:54.905 304 18237.27 50.13 52648.89 88888.00 2007-10-31 03:58:55.405 304 18237.12 50.18 52648.89 88888.00 2007-10-31 03:58:55.905 304 18237.12 50.11 52648.88 88888.00 2007-10-31 03:58:56.405 304 18237.20 50.08 52648.88 88888.00 2007-10-31 03:58:56.905 304 18237.20 50.04 52648.92 88888.00 2007-10-31 03:58:57.405 304 18236.97 50.07 52648.95 88888.00 2007-10-31 03:58:57.905 304 18236.77 50.05 52648.95 88888.00 2007-10-31 03:58:58.405 304 18237.01 50.08 52648.86 88888.00 2007-10-31 03:58:58.905 304 18237.14 50.15 52648.90 88888.00 2007-10-31 03:58:59.405 304 18237.31 50.09 52648.96 88888.00 2007-10-31 03:58:59.905 304 18237.33 50.10 52649.10 88888.00 2007-10-31 03:59:00.405 304 18237.18 50.11 52649.19 88888.00 2007-10-31 03:59:00.905 304 18237.24 50.04 52649.22 88888.00 2007-10-31 03:59:01.405 304 18237.35 50.02 52649.12 88888.00 2007-10-31 03:59:01.905 304 18237.36 50.01 52649.15 88888.00 2007-10-31 03:59:02.405 304 18237.30 50.00 52649.18 88888.00 2007-10-31 03:59:02.905 304 18237.14 49.99 52649.27 88888.00 2007-10-31 03:59:03.405 304 18237.04 50.05 52649.36 88888.00 2007-10-31 03:59:03.905 304 18237.05 50.04 52649.28 88888.00 2007-10-31 03:59:04.405 304 18237.03 49.96 52649.28 88888.00 2007-10-31 03:59:04.905 304 18236.99 50.01 52649.42 88888.00 2007-10-31 03:59:05.405 304 18236.99 50.08 52649.53 88888.00 2007-10-31 03:59:05.905 304 18236.95 50.05 52649.51 88888.00 2007-10-31 03:59:06.405 304 18237.00 50.05 52649.46 88888.00 2007-10-31 03:59:06.905 304 18237.05 50.07 52649.42 88888.00 2007-10-31 03:59:07.405 304 18236.97 50.06 52649.59 88888.00 2007-10-31 03:59:07.905 304 18236.95 50.08 52649.54 88888.00 2007-10-31 03:59:08.405 304 18237.03 50.05 52649.42 88888.00 2007-10-31 03:59:08.905 304 18237.01 50.08 52649.40 88888.00 2007-10-31 03:59:09.405 304 18236.97 50.11 52649.27 88888.00 2007-10-31 03:59:09.905 304 18236.98 50.15 52649.27 88888.00 2007-10-31 03:59:10.405 304 18237.00 50.18 52649.34 88888.00 2007-10-31 03:59:10.905 304 18236.97 50.15 52649.31 88888.00 2007-10-31 03:59:11.405 304 18236.83 50.12 52649.35 88888.00 2007-10-31 03:59:11.905 304 18236.84 50.14 52649.33 88888.00 2007-10-31 03:59:12.405 304 18236.88 50.08 52649.18 88888.00 2007-10-31 03:59:12.905 304 18236.94 50.12 52649.04 88888.00 2007-10-31 03:59:13.405 304 18236.93 50.16 52649.12 88888.00 2007-10-31 03:59:13.905 304 18236.98 50.23 52649.15 88888.00 2007-10-31 03:59:14.405 304 18237.09 50.22 52649.11 88888.00 2007-10-31 03:59:14.905 304 18237.20 50.18 52649.02 88888.00 2007-10-31 03:59:15.405 304 18237.18 50.14 52649.02 88888.00 2007-10-31 03:59:15.905 304 18237.35 50.05 52649.06 88888.00 2007-10-31 03:59:16.405 304 18237.45 50.05 52649.12 88888.00 2007-10-31 03:59:16.905 304 18237.22 50.03 52649.01 88888.00 2007-10-31 03:59:17.405 304 18237.14 50.02 52648.94 88888.00 2007-10-31 03:59:17.905 304 18237.32 50.00 52648.93 88888.00 2007-10-31 03:59:18.405 304 18237.34 49.99 52649.03 88888.00 2007-10-31 03:59:18.905 304 18237.38 50.05 52649.11 88888.00 2007-10-31 03:59:19.405 304 18237.30 49.91 52649.06 88888.00 2007-10-31 03:59:19.905 304 18237.26 49.86 52649.05 88888.00 2007-10-31 03:59:20.405 304 18237.41 49.96 52649.00 88888.00 2007-10-31 03:59:20.905 304 18237.33 49.91 52648.99 88888.00 2007-10-31 03:59:21.405 304 18237.32 49.91 52648.99 88888.00 2007-10-31 03:59:21.905 304 18237.10 49.99 52648.99 88888.00 2007-10-31 03:59:22.405 304 18237.00 50.07 52648.99 88888.00 2007-10-31 03:59:22.905 304 18237.02 50.09 52649.00 88888.00 2007-10-31 03:59:23.405 304 18237.00 50.14 52649.08 88888.00 2007-10-31 03:59:23.905 304 18237.04 50.15 52649.04 88888.00 2007-10-31 03:59:24.405 304 18237.19 50.12 52648.98 88888.00 2007-10-31 03:59:24.905 304 18237.11 49.98 52648.86 88888.00 2007-10-31 03:59:25.405 304 18237.05 50.04 52648.89 88888.00 2007-10-31 03:59:25.905 304 18237.13 50.02 52649.00 88888.00 2007-10-31 03:59:26.405 304 18237.15 50.05 52649.02 88888.00 2007-10-31 03:59:26.905 304 18237.11 50.04 52649.03 88888.00 2007-10-31 03:59:27.405 304 18237.10 49.99 52649.05 88888.00 2007-10-31 03:59:27.905 304 18237.16 49.99 52649.10 88888.00 2007-10-31 03:59:28.405 304 18237.23 50.01 52649.13 88888.00 2007-10-31 03:59:28.905 304 18237.23 50.10 52649.03 88888.00 2007-10-31 03:59:29.405 304 18237.15 50.12 52649.06 88888.00 2007-10-31 03:59:29.905 304 18237.00 50.14 52649.08 88888.00 2007-10-31 03:59:30.405 304 18236.78 50.11 52649.07 88888.00 2007-10-31 03:59:30.905 304 18236.87 50.02 52649.01 88888.00 2007-10-31 03:59:31.405 304 18237.05 49.95 52649.00 88888.00 2007-10-31 03:59:31.905 304 18237.02 49.94 52648.98 88888.00 2007-10-31 03:59:32.405 304 18236.99 49.97 52648.94 88888.00 2007-10-31 03:59:32.905 304 18237.00 50.01 52648.90 88888.00 2007-10-31 03:59:33.405 304 18236.92 50.02 52648.86 88888.00 2007-10-31 03:59:33.905 304 18236.93 50.09 52648.82 88888.00 2007-10-31 03:59:34.405 304 18236.79 50.10 52648.86 88888.00 2007-10-31 03:59:34.905 304 18236.80 50.11 52649.00 88888.00 2007-10-31 03:59:35.405 304 18237.00 50.08 52649.03 88888.00 2007-10-31 03:59:35.905 304 18237.13 50.10 52649.02 88888.00 2007-10-31 03:59:36.405 304 18237.16 50.03 52649.01 88888.00 2007-10-31 03:59:36.905 304 18237.13 50.10 52649.00 88888.00 2007-10-31 03:59:37.405 304 18237.09 50.19 52648.98 88888.00 2007-10-31 03:59:37.905 304 18237.31 50.16 52649.05 88888.00 2007-10-31 03:59:38.405 304 18237.32 50.10 52649.03 88888.00 2007-10-31 03:59:38.905 304 18237.26 50.03 52649.13 88888.00 2007-10-31 03:59:39.405 304 18237.21 50.01 52649.17 88888.00 2007-10-31 03:59:39.905 304 18237.10 49.95 52649.11 88888.00 2007-10-31 03:59:40.405 304 18237.10 50.01 52649.08 88888.00 2007-10-31 03:59:40.905 304 18237.16 50.03 52649.11 88888.00 2007-10-31 03:59:41.405 304 18237.19 49.97 52649.06 88888.00 2007-10-31 03:59:41.905 304 18237.16 49.97 52649.17 88888.00 2007-10-31 03:59:42.405 304 18237.19 50.00 52649.12 88888.00 2007-10-31 03:59:42.905 304 18237.00 50.05 52649.21 88888.00 2007-10-31 03:59:43.405 304 18237.14 50.03 52649.21 88888.00 2007-10-31 03:59:43.905 304 18237.18 50.03 52649.19 88888.00 2007-10-31 03:59:44.405 304 18237.15 50.04 52649.19 88888.00 2007-10-31 03:59:44.905 304 18237.20 50.05 52649.30 88888.00 2007-10-31 03:59:45.405 304 18237.16 50.09 52649.23 88888.00 2007-10-31 03:59:45.905 304 18237.29 50.02 52649.21 88888.00 2007-10-31 03:59:46.405 304 18237.25 50.02 52649.10 88888.00 2007-10-31 03:59:46.905 304 18237.12 50.08 52649.16 88888.00 2007-10-31 03:59:47.405 304 18237.05 50.13 52649.15 88888.00 2007-10-31 03:59:47.905 304 18237.02 50.18 52649.13 88888.00 2007-10-31 03:59:48.405 304 18237.19 50.10 52649.16 88888.00 2007-10-31 03:59:48.905 304 18237.19 50.13 52649.11 88888.00 2007-10-31 03:59:49.405 304 18237.08 50.11 52649.05 88888.00 2007-10-31 03:59:49.905 304 18237.02 50.11 52649.05 88888.00 2007-10-31 03:59:50.405 304 18237.01 50.18 52649.04 88888.00 2007-10-31 03:59:50.905 304 18236.97 50.09 52649.02 88888.00 2007-10-31 03:59:51.405 304 18236.79 50.07 52649.12 88888.00 2007-10-31 03:59:51.905 304 18236.88 50.14 52649.12 88888.00 2007-10-31 03:59:52.405 304 18236.98 50.19 52649.14 88888.00 2007-10-31 03:59:52.905 304 18237.03 50.16 52649.22 88888.00 2007-10-31 03:59:53.405 304 18237.05 50.12 52649.22 88888.00 2007-10-31 03:59:53.905 304 18237.14 50.13 52649.10 88888.00 2007-10-31 03:59:54.405 304 18237.15 50.21 52648.94 88888.00 2007-10-31 03:59:54.905 304 18237.19 50.18 52648.98 88888.00 2007-10-31 03:59:55.405 304 18237.13 50.12 52649.08 88888.00 2007-10-31 03:59:55.905 304 18237.22 50.10 52649.03 88888.00 2007-10-31 03:59:56.405 304 18237.12 50.07 52648.92 88888.00 2007-10-31 03:59:56.905 304 18236.93 50.04 52648.99 88888.00 2007-10-31 03:59:57.405 304 18237.02 50.06 52648.91 88888.00 2007-10-31 03:59:57.905 304 18237.14 50.07 52649.02 88888.00 2007-10-31 03:59:58.405 304 18237.04 50.06 52649.00 88888.00 2007-10-31 03:59:58.905 304 18236.80 49.98 52649.02 88888.00 2007-10-31 03:59:59.405 304 18236.95 49.95 52649.11 88888.00 2007-10-31 03:59:59.905 304 18236.89 49.93 52649.05 88888.00 2007-10-31 04:00:00.405 304 18237.02 49.91 52649.13 88888.00 2007-10-31 04:00:00.905 304 18237.15 49.93 52649.19 88888.00 2007-10-31 04:00:01.405 304 18237.18 49.91 52649.18 88888.00 2007-10-31 04:00:01.905 304 18237.18 49.94 52649.16 88888.00 2007-10-31 04:00:02.405 304 18237.31 49.93 52649.13 88888.00 2007-10-31 04:00:02.905 304 18237.34 49.88 52649.13 88888.00 2007-10-31 04:00:03.405 304 18237.10 49.85 52649.19 88888.00 2007-10-31 04:00:03.905 304 18236.88 49.85 52649.29 88888.00 2007-10-31 04:00:04.405 304 18237.14 49.99 52649.29 88888.00 2007-10-31 04:00:04.905 304 18237.16 49.96 52649.27 88888.00 2007-10-31 04:00:05.405 304 18237.21 49.99 52649.25 88888.00 2007-10-31 04:00:05.905 304 18237.19 49.97 52649.27 88888.00 2007-10-31 04:00:06.405 304 18237.14 49.86 52649.31 88888.00 2007-10-31 04:00:06.905 304 18236.78 49.84 52649.35 88888.00 2007-10-31 04:00:07.405 304 18237.09 49.85 52649.41 88888.00 2007-10-31 04:00:07.905 304 18237.10 49.92 52649.40 88888.00 2007-10-31 04:00:08.405 304 18236.97 49.92 52649.29 88888.00 2007-10-31 04:00:08.905 304 18237.04 49.95 52649.28 88888.00 2007-10-31 04:00:09.405 304 18236.95 49.99 52649.15 88888.00 2007-10-31 04:00:09.905 304 18237.06 50.03 52649.05 88888.00 2007-10-31 04:00:10.405 304 18237.14 49.99 52649.16 88888.00 2007-10-31 04:00:10.905 304 18237.10 49.92 52649.12 88888.00 2007-10-31 04:00:11.405 304 18236.95 49.82 52649.14 88888.00 2007-10-31 04:00:11.905 304 18237.00 49.78 52649.25 88888.00 2007-10-31 04:00:12.405 304 18237.05 49.85 52649.17 88888.00 2007-10-31 04:00:12.905 304 18237.02 49.80 52649.25 88888.00 2007-10-31 04:00:13.405 304 18237.00 49.88 52649.13 88888.00 2007-10-31 04:00:13.905 304 18237.09 49.95 52649.03 88888.00 2007-10-31 04:00:14.405 304 18237.10 49.98 52649.11 88888.00 2007-10-31 04:00:14.905 304 18237.01 49.95 52649.17 88888.00 2007-10-31 04:00:15.405 304 18237.04 49.89 52649.17 88888.00 2007-10-31 04:00:15.905 304 18237.05 49.86 52649.24 88888.00 2007-10-31 04:00:16.405 304 18237.05 49.80 52649.25 88888.00 2007-10-31 04:00:16.905 304 18236.89 49.87 52649.25 88888.00 2007-10-31 04:00:17.405 304 18236.78 49.81 52649.22 88888.00 2007-10-31 04:00:17.905 304 18236.99 49.79 52649.12 88888.00 2007-10-31 04:00:18.405 304 18236.93 49.73 52649.03 88888.00 2007-10-31 04:00:18.905 304 18236.69 49.70 52649.04 88888.00 2007-10-31 04:00:19.405 304 18236.94 49.72 52649.10 88888.00 2007-10-31 04:00:19.905 304 18236.94 49.67 52649.17 88888.00 2007-10-31 04:00:20.405 304 18236.80 49.74 52649.17 88888.00 2007-10-31 04:00:20.905 304 18236.97 49.82 52649.30 88888.00 2007-10-31 04:00:21.405 304 18236.90 49.76 52649.36 88888.00 2007-10-31 04:00:21.905 304 18236.86 49.73 52649.28 88888.00 2007-10-31 04:00:22.405 304 18237.00 49.66 52649.33 88888.00 2007-10-31 04:00:22.905 304 18237.12 49.66 52649.38 88888.00 2007-10-31 04:00:23.405 304 18237.21 49.66 52649.31 88888.00 2007-10-31 04:00:23.905 304 18237.14 49.68 52649.35 88888.00 2007-10-31 04:00:24.405 304 18237.00 49.66 52649.30 88888.00 2007-10-31 04:00:24.905 304 18236.98 49.68 52649.31 88888.00 2007-10-31 04:00:25.405 304 18237.13 49.69 52649.38 88888.00 2007-10-31 04:00:25.905 304 18237.05 49.59 52649.36 88888.00 2007-10-31 04:00:26.405 304 18236.91 49.57 52649.37 88888.00 2007-10-31 04:00:26.905 304 18236.98 49.62 52649.37 88888.00 2007-10-31 04:00:27.405 304 18236.93 49.61 52649.46 88888.00 2007-10-31 04:00:27.905 304 18236.95 49.58 52649.52 88888.00 2007-10-31 04:00:28.405 304 18237.11 49.56 52649.46 88888.00 2007-10-31 04:00:28.905 304 18237.20 49.61 52649.37 88888.00 2007-10-31 04:00:29.405 304 18237.16 49.63 52649.37 88888.00 2007-10-31 04:00:29.905 304 18237.16 49.62 52649.39 88888.00 2007-10-31 04:00:30.405 304 18237.14 49.64 52649.38 88888.00 2007-10-31 04:00:30.905 304 18236.97 49.69 52649.45 88888.00 2007-10-31 04:00:31.405 304 18236.91 49.66 52649.45 88888.00 2007-10-31 04:00:31.905 304 18236.97 49.62 52649.40 88888.00 2007-10-31 04:00:32.405 304 18236.97 49.65 52649.38 88888.00 2007-10-31 04:00:32.905 304 18236.81 49.58 52649.31 88888.00 2007-10-31 04:00:33.405 304 18236.90 49.52 52649.22 88888.00 2007-10-31 04:00:33.905 304 18236.94 49.55 52649.29 88888.00 2007-10-31 04:00:34.405 304 18236.97 49.59 52649.30 88888.00 2007-10-31 04:00:34.905 304 18236.93 49.62 52649.26 88888.00 2007-10-31 04:00:35.405 304 18236.93 49.64 52649.11 88888.00 2007-10-31 04:00:35.905 304 18236.89 49.58 52649.08 88888.00 2007-10-31 04:00:36.405 304 18236.78 49.53 52649.19 88888.00 2007-10-31 04:00:36.905 304 18236.92 49.52 52649.14 88888.00 2007-10-31 04:00:37.405 304 18236.94 49.59 52649.13 88888.00 2007-10-31 04:00:37.905 304 18237.00 49.59 52649.13 88888.00 2007-10-31 04:00:38.405 304 18236.97 49.49 52649.12 88888.00 2007-10-31 04:00:38.905 304 18236.89 49.54 52649.06 88888.00 2007-10-31 04:00:39.405 304 18236.97 49.54 52649.17 88888.00 2007-10-31 04:00:39.905 304 18236.92 49.60 52649.17 88888.00 2007-10-31 04:00:40.405 304 18236.86 49.61 52649.15 88888.00 2007-10-31 04:00:40.905 304 18236.68 49.60 52649.24 88888.00 2007-10-31 04:00:41.405 304 18236.73 49.63 52649.29 88888.00 2007-10-31 04:00:41.905 304 18236.75 49.67 52649.29 88888.00 2007-10-31 04:00:42.405 304 18236.65 49.64 52649.33 88888.00 2007-10-31 04:00:42.905 304 18236.70 49.65 52649.28 88888.00 2007-10-31 04:00:43.405 304 18236.69 49.79 52649.17 88888.00 2007-10-31 04:00:43.905 304 18236.57 49.82 52649.17 88888.00 2007-10-31 04:00:44.405 304 18236.68 49.74 52649.12 88888.00 2007-10-31 04:00:44.905 304 18236.69 49.71 52649.21 88888.00 2007-10-31 04:00:45.405 304 18236.70 49.67 52649.27 88888.00 2007-10-31 04:00:45.905 304 18236.78 49.65 52649.34 88888.00 2007-10-31 04:00:46.405 304 18236.61 49.75 52649.21 88888.00 2007-10-31 04:00:46.905 304 18236.64 49.89 52649.22 88888.00 2007-10-31 04:00:47.405 304 18236.75 49.89 52649.19 88888.00 2007-10-31 04:00:47.905 304 18236.65 49.85 52649.15 88888.00 2007-10-31 04:00:48.405 304 18236.60 49.86 52649.22 88888.00 2007-10-31 04:00:48.905 304 18236.69 49.93 52649.24 88888.00 2007-10-31 04:00:49.405 304 18236.68 49.96 52649.30 88888.00 2007-10-31 04:00:49.905 304 18236.64 49.89 52649.29 88888.00 2007-10-31 04:00:50.405 304 18236.54 49.92 52649.35 88888.00 2007-10-31 04:00:50.905 304 18236.55 49.92 52649.35 88888.00 2007-10-31 04:00:51.405 304 18236.50 49.94 52649.33 88888.00 2007-10-31 04:00:51.905 304 18236.42 49.86 52649.24 88888.00 2007-10-31 04:00:52.405 304 18236.50 49.76 52649.26 88888.00 2007-10-31 04:00:52.905 304 18236.53 49.90 52649.34 88888.00 2007-10-31 04:00:53.405 304 18236.44 49.97 52649.29 88888.00 2007-10-31 04:00:53.905 304 18236.36 50.01 52649.23 88888.00 2007-10-31 04:00:54.405 304 18236.45 49.95 52649.28 88888.00 2007-10-31 04:00:54.905 304 18236.57 49.93 52649.29 88888.00 2007-10-31 04:00:55.405 304 18236.61 49.95 52649.24 88888.00 2007-10-31 04:00:55.905 304 18236.64 49.99 52649.18 88888.00 2007-10-31 04:00:56.405 304 18236.59 50.07 52649.25 88888.00 2007-10-31 04:00:56.905 304 18236.66 50.10 52649.28 88888.00 2007-10-31 04:00:57.405 304 18236.58 50.10 52649.31 88888.00 2007-10-31 04:00:57.905 304 18236.29 50.09 52649.23 88888.00 2007-10-31 04:00:58.405 304 18236.32 50.19 52649.08 88888.00 2007-10-31 04:00:58.905 304 18236.49 50.16 52649.10 88888.00 2007-10-31 04:00:59.405 304 18236.57 50.00 52649.26 88888.00 2007-10-31 04:00:59.905 304 18236.47 50.05 52649.34 88888.00 2007-10-31 04:01:00.405 304 18236.53 50.07 52649.31 88888.00 2007-10-31 04:01:00.905 304 18236.45 50.05 52649.19 88888.00 2007-10-31 04:01:01.405 304 18236.46 49.97 52649.18 88888.00 2007-10-31 04:01:01.905 304 18236.53 49.97 52649.31 88888.00 2007-10-31 04:01:02.405 304 18236.49 49.98 52649.30 88888.00 2007-10-31 04:01:02.905 304 18236.50 50.01 52649.23 88888.00 2007-10-31 04:01:03.405 304 18236.53 50.08 52649.34 88888.00 2007-10-31 04:01:03.905 304 18236.51 50.04 52649.37 88888.00 2007-10-31 04:01:04.405 304 18236.51 49.97 52649.40 88888.00 2007-10-31 04:01:04.905 304 18236.46 49.95 52649.41 88888.00 2007-10-31 04:01:05.405 304 18236.38 49.94 52649.42 88888.00 2007-10-31 04:01:05.905 304 18236.46 49.99 52649.38 88888.00 2007-10-31 04:01:06.405 304 18236.50 49.96 52649.25 88888.00 2007-10-31 04:01:06.905 304 18236.42 49.90 52649.33 88888.00 2007-10-31 04:01:07.405 304 18236.30 49.89 52649.36 88888.00 2007-10-31 04:01:07.905 304 18236.33 49.90 52649.30 88888.00 2007-10-31 04:01:08.405 304 18236.43 49.86 52649.33 88888.00 2007-10-31 04:01:08.905 304 18236.47 49.75 52649.22 88888.00 2007-10-31 04:01:09.405 304 18236.42 49.74 52649.21 88888.00 2007-10-31 04:01:09.905 304 18236.48 49.79 52649.27 88888.00 2007-10-31 04:01:10.405 304 18236.54 49.86 52649.29 88888.00 2007-10-31 04:01:10.905 304 18236.36 49.88 52649.21 88888.00 2007-10-31 04:01:11.405 304 18236.21 49.89 52649.21 88888.00 2007-10-31 04:01:11.905 304 18236.28 49.91 52649.25 88888.00 2007-10-31 04:01:12.405 304 18236.34 49.84 52649.28 88888.00 2007-10-31 04:01:12.905 304 18236.33 49.86 52649.22 88888.00 2007-10-31 04:01:13.405 304 18236.29 49.89 52649.18 88888.00 2007-10-31 04:01:13.905 304 18236.36 49.93 52649.14 88888.00 2007-10-31 04:01:14.405 304 18236.36 49.95 52649.18 88888.00 2007-10-31 04:01:14.905 304 18236.38 49.92 52649.24 88888.00 2007-10-31 04:01:15.405 304 18236.45 49.86 52649.27 88888.00 2007-10-31 04:01:15.905 304 18236.39 49.85 52649.27 88888.00 2007-10-31 04:01:16.405 304 18236.28 49.94 52649.25 88888.00 2007-10-31 04:01:16.905 304 18236.30 49.99 52649.21 88888.00 2007-10-31 04:01:17.405 304 18236.36 49.95 52649.28 88888.00 2007-10-31 04:01:17.905 304 18236.33 49.92 52649.35 88888.00 2007-10-31 04:01:18.405 304 18236.26 49.91 52649.28 88888.00 2007-10-31 04:01:18.905 304 18236.34 49.93 52649.26 88888.00 2007-10-31 04:01:19.405 304 18236.34 49.93 52649.21 88888.00 2007-10-31 04:01:19.905 304 18236.29 49.85 52649.15 88888.00 2007-10-31 04:01:20.405 304 18236.27 49.87 52649.08 88888.00 2007-10-31 04:01:20.905 304 18236.32 49.94 52649.14 88888.00 2007-10-31 04:01:21.405 304 18236.40 49.97 52649.11 88888.00 2007-10-31 04:01:21.905 304 18236.40 50.03 52649.07 88888.00 2007-10-31 04:01:22.405 304 18236.33 49.98 52649.12 88888.00 2007-10-31 04:01:22.905 304 18236.40 50.01 52649.11 88888.00 2007-10-31 04:01:23.405 304 18236.37 49.98 52649.04 88888.00 2007-10-31 04:01:23.905 304 18236.46 50.03 52649.15 88888.00 2007-10-31 04:01:24.405 304 18236.64 50.02 52649.25 88888.00 2007-10-31 04:01:24.905 304 18236.68 49.95 52649.27 88888.00 2007-10-31 04:01:25.405 304 18236.56 49.92 52649.33 88888.00 2007-10-31 04:01:25.905 304 18236.46 49.84 52649.26 88888.00 2007-10-31 04:01:26.405 304 18236.59 49.90 52649.18 88888.00 2007-10-31 04:01:26.905 304 18236.60 49.91 52649.06 88888.00 2007-10-31 04:01:27.405 304 18236.68 49.80 52648.98 88888.00 2007-10-31 04:01:27.905 304 18236.70 49.77 52649.05 88888.00 2007-10-31 04:01:28.405 304 18236.65 49.77 52649.03 88888.00 2007-10-31 04:01:28.905 304 18236.61 49.74 52649.07 88888.00 2007-10-31 04:01:29.405 304 18236.46 49.74 52649.21 88888.00 2007-10-31 04:01:29.905 304 18236.44 49.72 52649.24 88888.00 2007-10-31 04:01:30.405 304 18236.48 49.66 52649.22 88888.00 2007-10-31 04:01:30.905 304 18236.45 49.69 52649.22 88888.00 2007-10-31 04:01:31.405 304 18236.43 49.69 52649.27 88888.00 2007-10-31 04:01:31.905 304 18236.46 49.68 52649.23 88888.00 2007-10-31 04:01:32.405 304 18236.54 49.68 52649.18 88888.00 2007-10-31 04:01:32.905 304 18236.51 49.69 52649.08 88888.00 2007-10-31 04:01:33.405 304 18236.46 49.65 52649.08 88888.00 2007-10-31 04:01:33.905 304 18236.55 49.69 52649.13 88888.00 2007-10-31 04:01:34.405 304 18236.49 49.70 52649.17 88888.00 2007-10-31 04:01:34.905 304 18236.59 49.77 52649.18 88888.00 2007-10-31 04:01:35.405 304 18236.69 49.73 52649.19 88888.00 2007-10-31 04:01:35.905 304 18236.64 49.72 52649.04 88888.00 2007-10-31 04:01:36.405 304 18236.55 49.72 52649.06 88888.00 2007-10-31 04:01:36.905 304 18236.61 49.77 52649.04 88888.00 2007-10-31 04:01:37.405 304 18236.57 49.66 52649.04 88888.00 2007-10-31 04:01:37.905 304 18236.67 49.59 52649.05 88888.00 2007-10-31 04:01:38.405 304 18236.62 49.60 52649.08 88888.00 2007-10-31 04:01:38.905 304 18236.66 49.64 52649.04 88888.00 2007-10-31 04:01:39.405 304 18236.55 49.52 52648.89 88888.00 2007-10-31 04:01:39.905 304 18236.57 49.58 52648.86 88888.00 2007-10-31 04:01:40.405 304 18236.65 49.63 52649.03 88888.00 2007-10-31 04:01:40.905 304 18236.57 49.59 52648.98 88888.00 2007-10-31 04:01:41.405 304 18236.59 49.66 52648.82 88888.00 2007-10-31 04:01:41.905 304 18236.55 49.72 52648.78 88888.00 2007-10-31 04:01:42.405 304 18236.64 49.62 52648.76 88888.00 2007-10-31 04:01:42.905 304 18236.67 49.56 52648.78 88888.00 2007-10-31 04:01:43.405 304 18236.66 49.57 52648.70 88888.00 2007-10-31 04:01:43.905 304 18236.59 49.59 52648.67 88888.00 2007-10-31 04:01:44.405 304 18236.56 49.63 52648.61 88888.00 2007-10-31 04:01:44.905 304 18236.61 49.61 52648.65 88888.00 2007-10-31 04:01:45.405 304 18236.61 49.55 52648.69 88888.00 2007-10-31 04:01:45.905 304 18236.60 49.49 52648.77 88888.00 2007-10-31 04:01:46.405 304 18236.59 49.56 52648.94 88888.00 2007-10-31 04:01:46.905 304 18236.71 49.56 52648.92 88888.00 2007-10-31 04:01:47.405 304 18236.78 49.48 52648.86 88888.00 2007-10-31 04:01:47.905 304 18236.71 49.51 52648.89 88888.00 2007-10-31 04:01:48.405 304 18236.70 49.47 52649.03 88888.00 2007-10-31 04:01:48.905 304 18236.66 49.45 52649.12 88888.00 2007-10-31 04:01:49.405 304 18236.71 49.43 52649.02 88888.00 2007-10-31 04:01:49.905 304 18236.72 49.43 52648.96 88888.00 2007-10-31 04:01:50.405 304 18236.70 49.48 52648.91 88888.00 2007-10-31 04:01:50.905 304 18236.79 49.71 52648.99 88888.00 2007-10-31 04:01:51.405 304 18236.80 49.79 52648.94 88888.00 2007-10-31 04:01:51.905 304 18236.84 49.75 52648.94 88888.00 2007-10-31 04:01:52.405 304 18236.81 49.73 52649.02 88888.00 2007-10-31 04:01:52.905 304 18236.81 49.72 52648.98 88888.00 2007-10-31 04:01:53.405 304 18236.80 49.71 52648.91 88888.00 2007-10-31 04:01:53.905 304 18236.89 49.74 52648.91 88888.00 2007-10-31 04:01:54.405 304 18236.88 49.68 52648.92 88888.00 2007-10-31 04:01:54.905 304 18236.84 49.73 52648.94 88888.00 2007-10-31 04:01:55.405 304 18236.89 49.77 52648.86 88888.00 2007-10-31 04:01:55.905 304 18236.92 49.69 52648.94 88888.00 2007-10-31 04:01:56.405 304 18236.72 49.67 52649.02 88888.00 2007-10-31 04:01:56.905 304 18236.67 49.63 52648.92 88888.00 2007-10-31 04:01:57.405 304 18236.68 49.68 52648.94 88888.00 2007-10-31 04:01:57.905 304 18236.62 49.78 52648.96 88888.00 2007-10-31 04:01:58.405 304 18236.69 49.73 52648.80 88888.00 2007-10-31 04:01:58.905 304 18236.61 49.64 52648.83 88888.00 2007-10-31 04:01:59.405 304 18236.50 49.58 52648.95 88888.00 2007-10-31 04:01:59.905 304 18236.60 49.61 52648.98 88888.00 2007-10-31 04:02:00.405 304 18236.50 49.61 52648.93 88888.00 2007-10-31 04:02:00.905 304 18236.53 49.64 52648.96 88888.00 2007-10-31 04:02:01.405 304 18236.53 49.68 52649.02 88888.00 2007-10-31 04:02:01.905 304 18236.42 49.66 52648.94 88888.00 2007-10-31 04:02:02.405 304 18236.38 49.70 52648.96 88888.00 2007-10-31 04:02:02.905 304 18236.33 49.72 52649.01 88888.00 2007-10-31 04:02:03.405 304 18236.43 49.64 52648.92 88888.00 2007-10-31 04:02:03.905 304 18236.43 49.67 52648.83 88888.00 2007-10-31 04:02:04.405 304 18236.38 49.69 52648.95 88888.00 2007-10-31 04:02:04.905 304 18236.26 49.67 52649.03 88888.00 2007-10-31 04:02:05.405 304 18236.38 49.69 52649.10 88888.00 2007-10-31 04:02:05.905 304 18236.44 49.68 52649.12 88888.00 2007-10-31 04:02:06.405 304 18236.37 49.65 52649.00 88888.00 2007-10-31 04:02:06.905 304 18236.27 49.60 52648.95 88888.00 2007-10-31 04:02:07.405 304 18236.28 49.59 52648.89 88888.00 2007-10-31 04:02:07.905 304 18236.28 49.59 52648.91 88888.00 2007-10-31 04:02:08.405 304 18236.28 49.53 52649.02 88888.00 2007-10-31 04:02:08.905 304 18236.30 49.48 52649.00 88888.00 2007-10-31 04:02:09.405 304 18236.35 49.56 52649.05 88888.00 2007-10-31 04:02:09.905 304 18236.27 49.51 52649.06 88888.00 2007-10-31 04:02:10.405 304 18236.16 49.54 52649.15 88888.00 2007-10-31 04:02:10.905 304 18236.07 49.64 52649.16 88888.00 2007-10-31 04:02:11.405 304 18236.02 49.63 52649.08 88888.00 2007-10-31 04:02:11.905 304 18236.14 49.62 52649.08 88888.00 2007-10-31 04:02:12.405 304 18236.07 49.71 52649.02 88888.00 2007-10-31 04:02:12.905 304 18235.81 49.70 52648.93 88888.00 2007-10-31 04:02:13.405 304 18235.86 49.69 52648.95 88888.00 2007-10-31 04:02:13.905 304 18235.84 49.68 52649.04 88888.00 2007-10-31 04:02:14.405 304 18235.81 49.62 52649.03 88888.00 2007-10-31 04:02:14.905 304 18235.81 49.54 52648.94 88888.00 2007-10-31 04:02:15.405 304 18235.69 49.61 52648.90 88888.00 2007-10-31 04:02:15.905 304 18235.81 49.57 52649.02 88888.00 2007-10-31 04:02:16.405 304 18235.84 49.58 52649.00 88888.00 2007-10-31 04:02:16.905 304 18235.84 49.53 52649.05 88888.00 2007-10-31 04:02:17.405 304 18235.68 49.55 52649.15 88888.00 2007-10-31 04:02:17.905 304 18235.61 49.47 52649.11 88888.00 2007-10-31 04:02:18.405 304 18235.90 49.49 52649.04 88888.00 2007-10-31 04:02:18.905 304 18235.89 49.56 52649.06 88888.00 2007-10-31 04:02:19.405 304 18235.74 49.54 52648.99 88888.00 2007-10-31 04:02:19.905 304 18235.72 49.52 52648.89 88888.00 2007-10-31 04:02:20.405 304 18235.59 49.56 52648.91 88888.00 2007-10-31 04:02:20.905 304 18235.52 49.61 52648.90 88888.00 2007-10-31 04:02:21.405 304 18235.61 49.56 52649.17 88888.00 2007-10-31 04:02:21.905 304 18235.72 49.53 52649.25 88888.00 2007-10-31 04:02:22.405 304 18235.72 49.49 52649.16 88888.00 2007-10-31 04:02:22.905 304 18235.78 49.52 52649.18 88888.00 2007-10-31 04:02:23.405 304 18235.77 49.48 52649.25 88888.00 2007-10-31 04:02:23.905 304 18235.81 49.48 52649.22 88888.00 2007-10-31 04:02:24.405 304 18235.82 49.49 52649.08 88888.00 2007-10-31 04:02:24.905 304 18235.77 49.56 52649.15 88888.00 2007-10-31 04:02:25.405 304 18235.57 49.52 52649.23 88888.00 2007-10-31 04:02:25.905 304 18235.62 49.54 52649.23 88888.00 2007-10-31 04:02:26.405 304 18235.75 49.53 52649.13 88888.00 2007-10-31 04:02:26.905 304 18235.84 49.45 52649.14 88888.00 2007-10-31 04:02:27.405 304 18236.02 49.46 52649.17 88888.00 2007-10-31 04:02:27.905 304 18235.94 49.46 52649.23 88888.00 2007-10-31 04:02:28.405 304 18235.91 49.55 52649.22 88888.00 2007-10-31 04:02:28.905 304 18235.90 49.46 52649.30 88888.00 2007-10-31 04:02:29.405 304 18235.82 49.39 52649.29 88888.00 2007-10-31 04:02:29.905 304 18235.88 49.39 52649.14 88888.00 2007-10-31 04:02:30.405 304 18236.02 49.45 52649.04 88888.00 2007-10-31 04:02:30.905 304 18235.80 49.51 52648.93 88888.00 2007-10-31 04:02:31.405 304 18235.68 49.53 52648.98 88888.00 2007-10-31 04:02:31.905 304 18235.70 49.49 52648.94 88888.00 2007-10-31 04:02:32.405 304 18235.71 49.40 52649.05 88888.00 2007-10-31 04:02:32.905 304 18235.64 49.40 52649.06 88888.00 2007-10-31 04:02:33.405 304 18235.59 49.42 52649.06 88888.00 2007-10-31 04:02:33.905 304 18235.63 49.52 52649.08 88888.00 2007-10-31 04:02:34.405 304 18235.78 49.44 52649.05 88888.00 2007-10-31 04:02:34.905 304 18235.66 49.41 52648.94 88888.00 2007-10-31 04:02:35.405 304 18235.83 49.38 52648.90 88888.00 2007-10-31 04:02:35.905 304 18235.89 49.36 52648.90 88888.00 2007-10-31 04:02:36.405 304 18235.69 49.41 52648.93 88888.00 2007-10-31 04:02:36.905 304 18235.66 49.41 52648.94 88888.00 2007-10-31 04:02:37.405 304 18235.69 49.43 52649.07 88888.00 2007-10-31 04:02:37.905 304 18235.38 49.52 52649.16 88888.00 2007-10-31 04:02:38.405 304 18235.56 49.57 52649.13 88888.00 2007-10-31 04:02:38.905 304 18235.63 49.59 52649.12 88888.00 2007-10-31 04:02:39.405 304 18235.56 49.59 52649.01 88888.00 2007-10-31 04:02:39.905 304 18235.46 49.59 52649.03 88888.00 2007-10-31 04:02:40.405 304 18235.48 49.63 52649.04 88888.00 2007-10-31 04:02:40.905 304 18235.47 49.61 52649.05 88888.00 2007-10-31 04:02:41.405 304 18235.36 49.57 52649.03 88888.00 2007-10-31 04:02:41.905 304 18235.45 49.52 52649.03 88888.00 2007-10-31 04:02:42.405 304 18235.56 49.53 52649.10 88888.00 2007-10-31 04:02:42.905 304 18235.46 49.52 52649.04 88888.00 2007-10-31 04:02:43.405 304 18235.38 49.59 52648.84 88888.00 2007-10-31 04:02:43.905 304 18235.43 49.62 52648.87 88888.00 2007-10-31 04:02:44.405 304 18235.53 49.54 52648.86 88888.00 2007-10-31 04:02:44.905 304 18235.54 49.57 52648.81 88888.00 2007-10-31 04:02:45.405 304 18235.54 49.56 52648.77 88888.00 2007-10-31 04:02:45.905 304 18235.53 49.56 52648.83 88888.00 2007-10-31 04:02:46.405 304 18235.48 49.54 52648.89 88888.00 2007-10-31 04:02:46.905 304 18235.56 49.53 52648.78 88888.00 2007-10-31 04:02:47.405 304 18235.51 49.52 52648.69 88888.00 2007-10-31 04:02:47.905 304 18235.52 49.49 52648.71 88888.00 2007-10-31 04:02:48.405 304 18235.40 49.47 52648.73 88888.00 2007-10-31 04:02:48.905 304 18235.38 49.38 52648.78 88888.00 2007-10-31 04:02:49.405 304 18235.28 49.36 52648.80 88888.00 2007-10-31 04:02:49.905 304 18235.46 49.45 52648.87 88888.00 2007-10-31 04:02:50.405 304 18235.47 49.54 52648.90 88888.00 2007-10-31 04:02:50.905 304 18235.50 49.56 52648.88 88888.00 2007-10-31 04:02:51.405 304 18235.38 49.61 52648.92 88888.00 2007-10-31 04:02:51.905 304 18235.35 49.63 52648.88 88888.00 2007-10-31 04:02:52.405 304 18235.32 49.56 52648.88 88888.00 2007-10-31 04:02:52.905 304 18235.36 49.52 52648.86 88888.00 2007-10-31 04:02:53.405 304 18235.36 49.55 52648.86 88888.00 2007-10-31 04:02:53.905 304 18235.37 49.58 52648.88 88888.00 2007-10-31 04:02:54.405 304 18235.38 49.57 52648.90 88888.00 2007-10-31 04:02:54.905 304 18235.52 49.56 52648.93 88888.00 2007-10-31 04:02:55.405 304 18235.40 49.62 52648.99 88888.00 2007-10-31 04:02:55.905 304 18235.34 49.68 52648.87 88888.00 2007-10-31 04:02:56.405 304 18235.17 49.71 52648.72 88888.00 2007-10-31 04:02:56.905 304 18235.09 49.69 52648.68 88888.00 2007-10-31 04:02:57.405 304 18235.26 49.66 52648.80 88888.00 2007-10-31 04:02:57.905 304 18235.40 49.68 52648.86 88888.00 2007-10-31 04:02:58.405 304 18235.47 49.64 52648.81 88888.00 2007-10-31 04:02:58.905 304 18235.66 49.67 52648.83 88888.00 2007-10-31 04:02:59.405 304 18235.73 49.61 52648.76 88888.00 2007-10-31 04:02:59.905 304 18235.52 49.58 52648.70 88888.00 2007-10-31 04:03:00.405 304 18235.37 49.54 52648.72 88888.00 2007-10-31 04:03:00.905 304 18235.26 49.58 52648.77 88888.00 2007-10-31 04:03:01.405 304 18235.42 49.53 52648.89 88888.00 2007-10-31 04:03:01.905 304 18235.48 49.51 52648.92 88888.00 2007-10-31 04:03:02.405 304 18235.36 49.44 52649.00 88888.00 2007-10-31 04:03:02.905 304 18235.30 49.43 52649.00 88888.00 2007-10-31 04:03:03.405 304 18235.51 49.45 52648.93 88888.00 2007-10-31 04:03:03.905 304 18235.58 49.59 52648.86 88888.00 2007-10-31 04:03:04.405 304 18235.47 49.56 52648.77 88888.00 2007-10-31 04:03:04.905 304 18235.49 49.54 52648.79 88888.00 2007-10-31 04:03:05.405 304 18235.45 49.51 52648.83 88888.00 2007-10-31 04:03:05.905 304 18235.47 49.47 52648.88 88888.00 2007-10-31 04:03:06.405 304 18235.42 49.47 52648.86 88888.00 2007-10-31 04:03:06.905 304 18235.43 49.43 52648.87 88888.00 2007-10-31 04:03:07.405 304 18235.34 49.42 52648.92 88888.00 2007-10-31 04:03:07.905 304 18235.34 49.41 52649.03 88888.00 2007-10-31 04:03:08.405 304 18235.42 49.53 52649.06 88888.00 2007-10-31 04:03:08.905 304 18235.46 49.53 52649.02 88888.00 2007-10-31 04:03:09.405 304 18235.38 49.57 52648.91 88888.00 2007-10-31 04:03:09.905 304 18235.25 49.60 52649.00 88888.00 2007-10-31 04:03:10.405 304 18235.34 49.54 52649.05 88888.00 2007-10-31 04:03:10.905 304 18235.40 49.46 52649.07 88888.00 2007-10-31 04:03:11.405 304 18235.46 49.49 52649.04 88888.00 2007-10-31 04:03:11.905 304 18235.40 49.58 52649.04 88888.00 2007-10-31 04:03:12.405 304 18235.29 49.61 52649.03 88888.00 2007-10-31 04:03:12.905 304 18235.32 49.63 52648.82 88888.00 2007-10-31 04:03:13.402 304 18235.40 49.64 52648.83 88888.00 2007-10-31 04:03:13.902 304 18235.52 49.65 52648.75 88888.00 2007-10-31 04:03:14.402 304 18235.32 49.71 52648.89 88888.00 2007-10-31 04:03:14.902 304 18235.31 49.71 52648.95 88888.00 2007-10-31 04:03:15.402 304 18235.43 49.65 52648.92 88888.00 2007-10-31 04:03:15.902 304 18235.47 49.62 52648.92 88888.00 2007-10-31 04:03:16.402 304 18235.28 49.62 52648.88 88888.00 2007-10-31 04:03:16.902 304 18235.29 49.63 52648.86 88888.00 2007-10-31 04:03:17.402 304 18235.20 49.61 52648.84 88888.00 2007-10-31 04:03:17.902 304 18235.28 49.59 52648.83 88888.00 2007-10-31 04:03:18.402 304 18235.24 49.51 52648.84 88888.00 2007-10-31 04:03:18.902 304 18235.24 49.45 52648.87 88888.00 2007-10-31 04:03:19.402 304 18235.31 49.51 52648.81 88888.00 2007-10-31 04:03:19.902 304 18235.42 49.53 52648.77 88888.00 2007-10-31 04:03:20.402 304 18235.43 49.62 52648.66 88888.00 2007-10-31 04:03:20.902 304 18235.39 49.58 52648.57 88888.00 2007-10-31 04:03:21.402 304 18235.34 49.48 52648.56 88888.00 2007-10-31 04:03:21.902 304 18235.38 49.45 52648.63 88888.00 2007-10-31 04:03:22.402 304 18235.43 49.47 52648.69 88888.00 2007-10-31 04:03:22.902 304 18235.56 49.46 52648.70 88888.00 2007-10-31 04:03:23.402 304 18235.56 49.56 52648.64 88888.00 2007-10-31 04:03:23.902 304 18235.49 49.56 52648.61 88888.00 2007-10-31 04:03:24.402 304 18235.54 49.53 52648.77 88888.00 2007-10-31 04:03:24.902 304 18235.48 49.53 52648.80 88888.00 2007-10-31 04:03:25.402 304 18235.50 49.42 52648.79 88888.00 2007-10-31 04:03:25.902 304 18235.50 49.36 52648.79 88888.00 2007-10-31 04:03:26.402 304 18235.53 49.40 52648.77 88888.00 2007-10-31 04:03:26.902 304 18235.45 49.44 52648.81 88888.00 2007-10-31 04:03:27.402 304 18235.46 49.48 52648.86 88888.00 2007-10-31 04:03:27.902 304 18235.56 49.45 52648.92 88888.00 2007-10-31 04:03:28.402 304 18235.57 49.36 52648.80 88888.00 2007-10-31 04:03:28.902 304 18235.49 49.34 52648.66 88888.00 2007-10-31 04:03:29.402 304 18235.48 49.41 52648.69 88888.00 2007-10-31 04:03:29.902 304 18235.29 49.42 52648.83 88888.00 2007-10-31 04:03:30.402 304 18235.26 49.41 52648.67 88888.00 2007-10-31 04:03:30.902 304 18235.41 49.40 52648.59 88888.00 2007-10-31 04:03:31.402 304 18235.35 49.37 52648.79 88888.00 2007-10-31 04:03:31.902 304 18235.24 49.39 52648.77 88888.00 2007-10-31 04:03:32.402 304 18235.31 49.37 52648.78 88888.00 2007-10-31 04:03:32.902 304 18235.26 49.30 52648.75 88888.00 2007-10-31 04:03:33.402 304 18235.26 49.26 52648.72 88888.00 2007-10-31 04:03:33.902 304 18235.28 49.25 52648.67 88888.00 2007-10-31 04:03:34.402 304 18235.19 49.29 52648.65 88888.00 2007-10-31 04:03:34.902 304 18235.27 49.16 52648.64 88888.00 2007-10-31 04:03:35.402 304 18235.27 49.18 52648.69 88888.00 2007-10-31 04:03:35.902 304 18235.21 49.21 52648.73 88888.00 2007-10-31 04:03:36.402 304 18235.30 49.23 52648.59 88888.00 2007-10-31 04:03:36.902 304 18235.37 49.16 52648.68 88888.00 2007-10-31 04:03:37.402 304 18235.39 49.15 52648.75 88888.00 2007-10-31 04:03:37.902 304 18235.40 49.16 52648.73 88888.00 2007-10-31 04:03:38.402 304 18235.31 49.05 52648.68 88888.00 2007-10-31 04:03:38.902 304 18235.34 49.06 52648.69 88888.00 2007-10-31 04:03:39.402 304 18235.34 49.09 52648.70 88888.00 2007-10-31 04:03:39.902 304 18235.32 49.11 52648.71 88888.00 2007-10-31 04:03:40.402 304 18235.25 49.02 52648.75 88888.00 2007-10-31 04:03:40.902 304 18235.29 49.01 52648.70 88888.00 2007-10-31 04:03:41.402 304 18235.24 48.98 52648.75 88888.00 2007-10-31 04:03:41.902 304 18235.27 49.04 52648.71 88888.00 2007-10-31 04:03:42.402 304 18235.39 49.05 52648.66 88888.00 2007-10-31 04:03:42.902 304 18235.34 49.02 52648.69 88888.00 2007-10-31 04:03:43.402 304 18235.32 48.99 52648.75 88888.00 2007-10-31 04:03:43.902 304 18235.36 48.96 52648.77 88888.00 2007-10-31 04:03:44.402 304 18235.45 48.97 52648.71 88888.00 2007-10-31 04:03:44.902 304 18235.35 49.11 52648.65 88888.00 2007-10-31 04:03:45.402 304 18235.34 49.12 52648.64 88888.00 2007-10-31 04:03:45.902 304 18235.31 49.07 52648.60 88888.00 2007-10-31 04:03:46.402 304 18235.29 48.96 52648.61 88888.00 2007-10-31 04:03:46.902 304 18235.30 48.98 52648.60 88888.00 2007-10-31 04:03:47.402 304 18235.19 49.02 52648.56 88888.00 2007-10-31 04:03:47.902 304 18235.10 48.98 52648.59 88888.00 2007-10-31 04:03:48.402 304 18235.18 49.01 52648.66 88888.00 2007-10-31 04:03:48.902 304 18235.23 48.97 52648.50 88888.00 2007-10-31 04:03:49.402 304 18235.24 48.95 52648.37 88888.00 2007-10-31 04:03:49.902 304 18235.17 48.80 52648.52 88888.00 2007-10-31 04:03:50.402 304 18235.14 48.71 52648.60 88888.00 2007-10-31 04:03:50.902 304 18235.01 48.67 52648.59 88888.00 2007-10-31 04:03:51.402 304 18235.03 48.70 52648.59 88888.00 2007-10-31 04:03:51.902 304 18235.09 48.68 52648.59 88888.00 2007-10-31 04:03:52.402 304 18235.13 48.70 52648.42 88888.00 2007-10-31 04:03:52.902 304 18235.14 48.69 52648.29 88888.00 2007-10-31 04:03:53.402 304 18235.15 48.68 52648.34 88888.00 2007-10-31 04:03:53.902 304 18234.99 48.66 52648.34 88888.00 2007-10-31 04:03:54.402 304 18235.03 48.70 52648.40 88888.00 2007-10-31 04:03:54.902 304 18235.16 48.70 52648.46 88888.00 2007-10-31 04:03:55.402 304 18235.12 48.75 52648.50 88888.00 2007-10-31 04:03:55.902 304 18234.96 48.87 52648.53 88888.00 2007-10-31 04:03:56.402 304 18235.07 48.86 52648.49 88888.00 2007-10-31 04:03:56.902 304 18235.10 48.79 52648.47 88888.00 2007-10-31 04:03:57.402 304 18234.97 48.77 52648.44 88888.00 2007-10-31 04:03:57.902 304 18235.02 48.74 52648.50 88888.00 2007-10-31 04:03:58.402 304 18235.07 48.79 52648.56 88888.00 2007-10-31 04:03:58.902 304 18235.03 48.87 52648.49 88888.00 2007-10-31 04:03:59.402 304 18235.01 48.73 52648.45 88888.00 2007-10-31 04:03:59.902 304 18235.08 48.69 52648.45 88888.00 2007-10-31 04:04:00.402 304 18235.13 48.71 52648.43 88888.00 2007-10-31 04:04:00.902 304 18235.12 48.77 52648.33 88888.00 2007-10-31 04:04:01.402 304 18235.06 48.80 52648.24 88888.00 2007-10-31 04:04:01.902 304 18235.12 48.80 52648.47 88888.00 2007-10-31 04:04:02.402 304 18235.14 48.81 52648.54 88888.00 2007-10-31 04:04:02.902 304 18235.10 48.87 52648.52 88888.00 2007-10-31 04:04:03.402 304 18235.04 48.82 52648.48 88888.00 2007-10-31 04:04:03.902 304 18234.98 48.80 52648.56 88888.00 2007-10-31 04:04:04.402 304 18234.98 48.78 52648.61 88888.00 2007-10-31 04:04:04.902 304 18234.94 48.57 52648.71 88888.00 2007-10-31 04:04:05.402 304 18234.93 48.54 52648.77 88888.00 2007-10-31 04:04:05.902 304 18234.91 48.62 52648.73 88888.00 2007-10-31 04:04:06.402 304 18234.90 48.70 52648.77 88888.00 2007-10-31 04:04:06.902 304 18234.93 48.69 52648.81 88888.00 2007-10-31 04:04:07.402 304 18234.92 48.65 52648.88 88888.00 2007-10-31 04:04:07.902 304 18234.90 48.60 52648.95 88888.00 2007-10-31 04:04:08.402 304 18234.98 48.62 52648.88 88888.00 2007-10-31 04:04:08.902 304 18234.93 48.70 52648.81 88888.00 2007-10-31 04:04:09.402 304 18234.87 48.73 52648.87 88888.00 2007-10-31 04:04:09.902 304 18234.87 48.69 52648.92 88888.00 2007-10-31 04:04:10.402 304 18234.84 48.76 52648.86 88888.00 2007-10-31 04:04:10.902 304 18234.83 48.74 52648.75 88888.00 2007-10-31 04:04:11.402 304 18234.75 48.69 52648.69 88888.00 2007-10-31 04:04:11.902 304 18234.77 48.67 52648.76 88888.00 2007-10-31 04:04:12.402 304 18234.82 48.69 52648.87 88888.00 2007-10-31 04:04:12.902 304 18234.69 48.72 52648.84 88888.00 2007-10-31 04:04:13.402 304 18234.54 48.80 52648.75 88888.00 2007-10-31 04:04:13.902 304 18234.42 48.78 52648.76 88888.00 2007-10-31 04:04:14.402 304 18234.47 48.71 52648.66 88888.00 2007-10-31 04:04:14.902 304 18234.67 48.69 52648.64 88888.00 2007-10-31 04:04:15.402 304 18234.67 48.77 52648.68 88888.00 2007-10-31 04:04:15.902 304 18234.55 48.78 52648.68 88888.00 2007-10-31 04:04:16.402 304 18234.49 48.71 52648.59 88888.00 2007-10-31 04:04:16.902 304 18234.50 48.69 52648.56 88888.00 2007-10-31 04:04:17.402 304 18234.49 48.70 52648.80 88888.00 2007-10-31 04:04:17.902 304 18234.44 48.70 52648.90 88888.00 2007-10-31 04:04:18.402 304 18234.59 48.71 52648.83 88888.00 2007-10-31 04:04:18.902 304 18234.60 48.67 52648.54 88888.00 2007-10-31 04:04:19.402 304 18234.60 48.57 52648.46 88888.00 2007-10-31 04:04:19.902 304 18234.71 48.64 52648.50 88888.00 2007-10-31 04:04:20.402 304 18234.58 48.71 52648.64 88888.00 2007-10-31 04:04:20.902 304 18234.45 48.74 52648.69 88888.00 2007-10-31 04:04:21.402 304 18234.49 48.78 52648.68 88888.00 2007-10-31 04:04:21.902 304 18234.53 48.81 52648.79 88888.00 2007-10-31 04:04:22.402 304 18234.51 48.82 52648.76 88888.00 2007-10-31 04:04:22.902 304 18234.48 48.82 52648.78 88888.00 2007-10-31 04:04:23.402 304 18234.55 48.78 52648.76 88888.00 2007-10-31 04:04:23.902 304 18234.43 48.72 52648.65 88888.00 2007-10-31 04:04:24.402 304 18234.41 48.72 52648.71 88888.00 2007-10-31 04:04:24.902 304 18234.39 48.71 52648.70 88888.00 2007-10-31 04:04:25.402 304 18234.47 48.74 52648.68 88888.00 2007-10-31 04:04:25.902 304 18234.53 48.74 52648.68 88888.00 2007-10-31 04:04:26.402 304 18234.61 48.74 52648.78 88888.00 2007-10-31 04:04:26.902 304 18234.53 48.81 52648.76 88888.00 2007-10-31 04:04:27.402 304 18234.50 48.79 52648.70 88888.00 2007-10-31 04:04:27.902 304 18234.43 48.77 52648.75 88888.00 2007-10-31 04:04:28.402 304 18234.40 48.82 52648.77 88888.00 2007-10-31 04:04:28.902 304 18234.38 48.84 52648.78 88888.00 2007-10-31 04:04:29.402 304 18234.42 48.73 52648.72 88888.00 2007-10-31 04:04:29.902 304 18234.43 48.72 52648.68 88888.00 2007-10-31 04:04:30.402 304 18234.47 48.80 52648.75 88888.00 2007-10-31 04:04:30.902 304 18234.44 48.75 52648.78 88888.00 2007-10-31 04:04:31.402 304 18234.40 48.78 52648.67 88888.00 2007-10-31 04:04:31.902 304 18234.47 48.87 52648.64 88888.00 2007-10-31 04:04:32.402 304 18234.58 48.87 52648.71 88888.00 2007-10-31 04:04:32.902 304 18234.59 48.81 52648.65 88888.00 2007-10-31 04:04:33.402 304 18234.52 48.73 52648.45 88888.00 2007-10-31 04:04:33.902 304 18234.50 48.69 52648.49 88888.00 2007-10-31 04:04:34.402 304 18234.43 48.64 52648.56 88888.00 2007-10-31 04:04:34.902 304 18234.45 48.64 52648.63 88888.00 2007-10-31 04:04:35.402 304 18234.54 48.78 52648.72 88888.00 2007-10-31 04:04:35.902 304 18234.47 48.72 52648.71 88888.00 2007-10-31 04:04:36.402 304 18234.37 48.73 52648.78 88888.00 2007-10-31 04:04:36.902 304 18234.19 48.76 52648.83 88888.00 2007-10-31 04:04:37.402 304 18234.31 48.76 52648.76 88888.00 2007-10-31 04:04:37.902 304 18234.34 48.64 52648.88 88888.00 2007-10-31 04:04:38.402 304 18234.29 48.62 52648.96 88888.00 2007-10-31 04:04:38.902 304 18234.23 48.59 52648.83 88888.00 2007-10-31 04:04:39.402 304 18234.20 48.78 52648.80 88888.00 2007-10-31 04:04:39.902 304 18234.28 48.88 52648.83 88888.00 2007-10-31 04:04:40.402 304 18234.30 48.90 52648.77 88888.00 2007-10-31 04:04:40.902 304 18234.25 48.87 52648.79 88888.00 2007-10-31 04:04:41.402 304 18234.15 48.85 52648.79 88888.00 2007-10-31 04:04:41.902 304 18234.09 48.85 52648.80 88888.00 2007-10-31 04:04:42.402 304 18234.09 48.81 52648.76 88888.00 2007-10-31 04:04:42.902 304 18234.06 48.79 52648.78 88888.00 2007-10-31 04:04:43.402 304 18234.01 48.78 52648.82 88888.00 2007-10-31 04:04:43.902 304 18234.00 48.79 52648.83 88888.00 2007-10-31 04:04:44.402 304 18234.06 48.82 52648.77 88888.00 2007-10-31 04:04:44.902 304 18234.10 48.84 52648.78 88888.00 2007-10-31 04:04:45.402 304 18234.15 48.82 52648.81 88888.00 2007-10-31 04:04:45.902 304 18234.26 48.96 52648.89 88888.00 2007-10-31 04:04:46.402 304 18234.30 48.97 52648.81 88888.00 2007-10-31 04:04:46.902 304 18234.20 48.95 52648.83 88888.00 2007-10-31 04:04:47.402 304 18234.15 48.96 52648.88 88888.00 2007-10-31 04:04:47.902 304 18234.27 48.86 52648.77 88888.00 2007-10-31 04:04:48.402 304 18234.16 48.84 52648.73 88888.00 2007-10-31 04:04:48.902 304 18234.12 48.86 52648.81 88888.00 2007-10-31 04:04:49.402 304 18234.20 48.87 52648.91 88888.00 2007-10-31 04:04:49.902 304 18234.22 48.81 52648.81 88888.00 2007-10-31 04:04:50.402 304 18234.22 48.72 52648.83 88888.00 2007-10-31 04:04:50.902 304 18234.26 48.65 52648.81 88888.00 2007-10-31 04:04:51.402 304 18234.30 48.71 52648.81 88888.00 2007-10-31 04:04:51.902 304 18234.34 48.80 52648.86 88888.00 2007-10-31 04:04:52.402 304 18234.23 48.77 52648.79 88888.00 2007-10-31 04:04:52.902 304 18234.15 48.79 52648.79 88888.00 2007-10-31 04:04:53.402 304 18234.11 48.85 52648.91 88888.00 2007-10-31 04:04:53.902 304 18234.21 48.89 52648.89 88888.00 2007-10-31 04:04:54.402 304 18234.26 48.90 52648.84 88888.00 2007-10-31 04:04:54.902 304 18234.25 48.88 52648.87 88888.00 2007-10-31 04:04:55.402 304 18234.19 48.89 52648.89 88888.00 2007-10-31 04:04:55.902 304 18234.23 48.92 52648.88 88888.00 2007-10-31 04:04:56.402 304 18234.22 48.86 52648.87 88888.00 2007-10-31 04:04:56.902 304 18234.29 48.85 52648.87 88888.00 2007-10-31 04:04:57.402 304 18234.23 48.78 52648.86 88888.00 2007-10-31 04:04:57.902 304 18234.18 48.82 52648.77 88888.00 2007-10-31 04:04:58.402 304 18234.25 48.88 52648.68 88888.00 2007-10-31 04:04:58.902 304 18234.23 48.94 52648.90 88888.00 2007-10-31 04:04:59.402 304 18234.23 48.96 52648.83 88888.00 2007-10-31 04:04:59.902 304 18234.21 48.95 52648.83 88888.00 2007-10-31 04:05:00.402 304 18234.23 48.97 52648.72 88888.00 2007-10-31 04:05:00.902 304 18234.23 48.95 52648.81 88888.00 2007-10-31 04:05:01.402 304 18234.29 48.96 52648.86 88888.00 2007-10-31 04:05:01.902 304 18234.23 48.94 52648.94 88888.00 2007-10-31 04:05:02.402 304 18234.22 48.95 52649.10 88888.00 2007-10-31 04:05:02.902 304 18234.12 48.92 52649.01 88888.00 2007-10-31 04:05:03.402 304 18234.07 48.85 52648.81 88888.00 2007-10-31 04:05:03.902 304 18233.98 48.91 52648.80 88888.00 2007-10-31 04:05:04.402 304 18233.95 48.93 52648.84 88888.00 2007-10-31 04:05:04.902 304 18234.08 48.82 52648.94 88888.00 2007-10-31 04:05:05.402 304 18234.17 48.77 52648.93 88888.00 2007-10-31 04:05:05.902 304 18234.21 48.74 52648.93 88888.00 2007-10-31 04:05:06.402 304 18234.28 48.75 52649.00 88888.00 2007-10-31 04:05:06.902 304 18234.22 48.74 52649.01 88888.00 2007-10-31 04:05:07.402 304 18234.09 48.78 52649.01 88888.00 2007-10-31 04:05:07.902 304 18234.12 48.85 52648.95 88888.00 2007-10-31 04:05:08.402 304 18234.20 48.86 52648.88 88888.00 2007-10-31 04:05:08.902 304 18234.17 48.93 52649.00 88888.00 2007-10-31 04:05:09.402 304 18234.15 48.94 52649.11 88888.00 2007-10-31 04:05:09.902 304 18234.19 48.92 52649.06 88888.00 2007-10-31 04:05:10.402 304 18234.23 48.95 52649.04 88888.00 2007-10-31 04:05:10.902 304 18234.22 48.99 52648.99 88888.00 2007-10-31 04:05:11.402 304 18234.22 48.98 52648.96 88888.00 2007-10-31 04:05:11.902 304 18234.17 48.87 52648.98 88888.00 2007-10-31 04:05:12.402 304 18234.16 48.87 52648.86 88888.00 2007-10-31 04:05:12.902 304 18234.26 49.01 52648.84 88888.00 2007-10-31 04:05:13.402 304 18234.25 48.94 52648.84 88888.00 2007-10-31 04:05:13.902 304 18234.20 48.90 52648.76 88888.00 2007-10-31 04:05:14.402 304 18234.27 48.95 52648.83 88888.00 2007-10-31 04:05:14.902 304 18234.22 48.91 52648.80 88888.00 2007-10-31 04:05:15.402 304 18234.17 48.92 52648.77 88888.00 2007-10-31 04:05:15.902 304 18234.22 48.87 52648.77 88888.00 2007-10-31 04:05:16.402 304 18234.33 48.84 52648.77 88888.00 2007-10-31 04:05:16.902 304 18234.18 48.85 52648.77 88888.00 2007-10-31 04:05:17.402 304 18234.28 48.95 52648.73 88888.00 2007-10-31 04:05:17.902 304 18234.44 49.00 52648.66 88888.00 2007-10-31 04:05:18.402 304 18234.27 49.01 52648.58 88888.00 2007-10-31 04:05:18.902 304 18234.37 48.99 52648.61 88888.00 2007-10-31 04:05:19.402 304 18234.41 48.99 52648.61 88888.00 2007-10-31 04:05:19.902 304 18234.25 49.00 52648.65 88888.00 2007-10-31 04:05:20.402 304 18234.04 48.93 52648.75 88888.00 2007-10-31 04:05:20.902 304 18234.11 48.88 52648.68 88888.00 2007-10-31 04:05:21.402 304 18234.21 48.87 52648.71 88888.00 2007-10-31 04:05:21.902 304 18234.23 48.91 52648.73 88888.00 2007-10-31 04:05:22.402 304 18234.27 48.90 52648.78 88888.00 2007-10-31 04:05:22.902 304 18234.31 48.90 52648.83 88888.00 2007-10-31 04:05:23.402 304 18234.14 48.94 52648.81 88888.00 2007-10-31 04:05:23.902 304 18234.12 48.82 52648.80 88888.00 2007-10-31 04:05:24.402 304 18234.08 48.79 52648.90 88888.00 2007-10-31 04:05:24.902 304 18233.96 48.84 52648.94 88888.00 2007-10-31 04:05:25.402 304 18234.12 48.96 52648.93 88888.00 2007-10-31 04:05:25.902 304 18234.12 48.96 52648.89 88888.00 2007-10-31 04:05:26.402 304 18233.95 48.93 52648.82 88888.00 2007-10-31 04:05:26.902 304 18233.95 49.00 52648.77 88888.00 2007-10-31 04:05:27.402 304 18233.99 48.98 52648.77 88888.00 2007-10-31 04:05:27.902 304 18234.01 48.99 52648.70 88888.00 2007-10-31 04:05:28.402 304 18234.15 48.99 52648.83 88888.00 2007-10-31 04:05:28.902 304 18234.18 48.96 52648.73 88888.00 2007-10-31 04:05:29.402 304 18234.32 48.89 52648.65 88888.00 2007-10-31 04:05:29.902 304 18234.23 48.99 52648.78 88888.00 2007-10-31 04:05:30.402 304 18234.10 49.06 52648.87 88888.00 2007-10-31 04:05:30.902 304 18234.08 48.98 52648.77 88888.00 2007-10-31 04:05:31.402 304 18234.26 49.01 52648.79 88888.00 2007-10-31 04:05:31.902 304 18234.21 49.03 52648.88 88888.00 2007-10-31 04:05:32.402 304 18234.29 49.00 52648.96 88888.00 2007-10-31 04:05:32.902 304 18234.36 48.98 52648.98 88888.00 2007-10-31 04:05:33.402 304 18234.29 48.89 52648.98 88888.00 2007-10-31 04:05:33.902 304 18234.14 48.85 52648.90 88888.00 2007-10-31 04:05:34.402 304 18234.18 48.89 52648.95 88888.00 2007-10-31 04:05:34.902 304 18234.26 48.91 52648.99 88888.00 2007-10-31 04:05:35.402 304 18234.25 48.92 52649.03 88888.00 2007-10-31 04:05:35.902 304 18234.11 48.87 52648.98 88888.00 2007-10-31 04:05:36.402 304 18234.09 48.91 52649.02 88888.00 2007-10-31 04:05:36.902 304 18234.17 48.91 52649.04 88888.00 2007-10-31 04:05:37.402 304 18234.14 48.88 52649.04 88888.00 2007-10-31 04:05:37.902 304 18234.10 48.80 52649.01 88888.00 2007-10-31 04:05:38.402 304 18234.17 48.76 52648.77 88888.00 2007-10-31 04:05:38.902 304 18234.07 48.84 52648.70 88888.00 2007-10-31 04:05:39.402 304 18234.08 48.93 52648.73 88888.00 2007-10-31 04:05:39.902 304 18234.21 48.93 52648.72 88888.00 2007-10-31 04:05:40.402 304 18234.05 48.78 52648.76 88888.00 2007-10-31 04:05:40.902 304 18234.07 48.78 52648.68 88888.00 2007-10-31 04:05:41.402 304 18234.17 48.82 52648.67 88888.00 2007-10-31 04:05:41.902 304 18234.25 48.78 52648.72 88888.00 2007-10-31 04:05:42.402 304 18234.33 48.80 52648.72 88888.00 2007-10-31 04:05:42.902 304 18234.23 48.82 52648.86 88888.00 2007-10-31 04:05:43.402 304 18234.12 48.82 52648.92 88888.00 2007-10-31 04:05:43.902 304 18234.18 48.77 52648.95 88888.00 2007-10-31 04:05:44.402 304 18234.11 48.88 52648.89 88888.00 2007-10-31 04:05:44.902 304 18234.20 48.87 52648.92 88888.00 2007-10-31 04:05:45.402 304 18234.26 48.86 52648.90 88888.00 2007-10-31 04:05:45.902 304 18234.15 48.93 52648.93 88888.00 2007-10-31 04:05:46.402 304 18234.18 48.95 52648.93 88888.00 2007-10-31 04:05:46.902 304 18234.12 48.95 52648.94 88888.00 2007-10-31 04:05:47.402 304 18234.11 48.95 52648.88 88888.00 2007-10-31 04:05:47.902 304 18234.22 48.91 52648.79 88888.00 2007-10-31 04:05:48.402 304 18234.19 48.91 52648.98 88888.00 2007-10-31 04:05:48.902 304 18234.10 48.87 52649.02 88888.00 2007-10-31 04:05:49.402 304 18234.18 48.89 52649.03 88888.00 2007-10-31 04:05:49.902 304 18234.07 48.92 52649.06 88888.00 2007-10-31 04:05:50.402 304 18233.95 48.90 52649.07 88888.00 2007-10-31 04:05:50.902 304 18233.88 48.91 52649.04 88888.00 2007-10-31 04:05:51.402 304 18233.86 48.93 52649.03 88888.00 2007-10-31 04:05:51.902 304 18233.88 48.94 52649.00 88888.00 2007-10-31 04:05:52.402 304 18233.87 48.93 52649.07 88888.00 2007-10-31 04:05:52.902 304 18233.91 48.90 52648.99 88888.00 2007-10-31 04:05:53.402 304 18233.88 48.77 52648.95 88888.00 2007-10-31 04:05:53.902 304 18233.87 48.76 52649.00 88888.00 2007-10-31 04:05:54.402 304 18233.94 48.87 52649.10 88888.00 2007-10-31 04:05:54.902 304 18233.89 48.94 52649.10 88888.00 2007-10-31 04:05:55.402 304 18233.88 48.87 52648.96 88888.00 2007-10-31 04:05:55.902 304 18233.84 48.92 52649.05 88888.00 2007-10-31 04:05:56.402 304 18233.95 48.99 52649.07 88888.00 2007-10-31 04:05:56.902 304 18234.05 49.00 52648.98 88888.00 2007-10-31 04:05:57.402 304 18234.05 48.88 52648.86 88888.00 2007-10-31 04:05:57.902 304 18233.84 48.89 52648.86 88888.00 2007-10-31 04:05:58.402 304 18233.72 49.02 52648.80 88888.00 2007-10-31 04:05:58.902 304 18233.64 49.03 52648.89 88888.00 2007-10-31 04:05:59.402 304 18233.67 49.01 52649.00 88888.00 2007-10-31 04:05:59.902 304 18233.63 48.99 52648.94 88888.00 2007-10-31 04:06:00.402 304 18233.58 49.02 52648.92 88888.00 2007-10-31 04:06:00.902 304 18233.71 49.05 52649.04 88888.00 2007-10-31 04:06:01.402 304 18233.71 49.04 52649.12 88888.00 2007-10-31 04:06:01.902 304 18233.75 48.97 52649.03 88888.00 2007-10-31 04:06:02.402 304 18233.96 48.87 52649.00 88888.00 2007-10-31 04:06:02.902 304 18233.89 48.87 52649.00 88888.00 2007-10-31 04:06:03.402 304 18233.87 48.87 52648.94 88888.00 2007-10-31 04:06:03.902 304 18233.91 48.98 52649.03 88888.00 2007-10-31 04:06:04.402 304 18233.93 49.10 52649.05 88888.00 2007-10-31 04:06:04.902 304 18233.76 49.02 52649.04 88888.00 2007-10-31 04:06:05.402 304 18233.72 48.97 52649.04 88888.00 2007-10-31 04:06:05.902 304 18233.79 48.98 52649.11 88888.00 2007-10-31 04:06:06.402 304 18233.74 48.97 52649.03 88888.00 2007-10-31 04:06:06.902 304 18233.76 48.95 52649.11 88888.00 2007-10-31 04:06:07.402 304 18233.79 48.98 52649.17 88888.00 2007-10-31 04:06:07.902 304 18233.68 49.00 52649.17 88888.00 2007-10-31 04:06:08.402 304 18233.61 48.98 52649.00 88888.00 2007-10-31 04:06:08.902 304 18233.55 48.96 52648.98 88888.00 2007-10-31 04:06:09.402 304 18233.54 48.99 52648.99 88888.00 2007-10-31 04:06:09.902 304 18233.62 49.02 52648.96 88888.00 2007-10-31 04:06:10.402 304 18233.68 49.02 52649.07 88888.00 2007-10-31 04:06:10.902 304 18233.71 49.02 52649.15 88888.00 2007-10-31 04:06:11.402 304 18233.74 48.98 52649.19 88888.00 2007-10-31 04:06:11.902 304 18233.65 48.97 52649.27 88888.00 2007-10-31 04:06:12.402 304 18233.74 48.91 52649.26 88888.00 2007-10-31 04:06:12.902 304 18233.77 48.91 52649.28 88888.00 2007-10-31 04:06:13.402 304 18233.83 48.87 52649.30 88888.00 2007-10-31 04:06:13.902 304 18233.77 48.89 52649.31 88888.00 2007-10-31 04:06:14.402 304 18233.77 48.92 52649.29 88888.00 2007-10-31 04:06:14.902 304 18233.80 48.95 52649.28 88888.00 2007-10-31 04:06:15.402 304 18233.82 48.97 52649.26 88888.00 2007-10-31 04:06:15.902 304 18233.91 48.99 52649.30 88888.00 2007-10-31 04:06:16.402 304 18233.94 49.00 52649.30 88888.00 2007-10-31 04:06:16.902 304 18234.08 49.03 52649.19 88888.00 2007-10-31 04:06:17.402 304 18234.15 49.02 52649.15 88888.00 2007-10-31 04:06:17.902 304 18234.04 48.94 52649.07 88888.00 2007-10-31 04:06:18.402 304 18233.98 49.01 52649.17 88888.00 2007-10-31 04:06:18.902 304 18234.01 49.01 52649.29 88888.00 2007-10-31 04:06:19.402 304 18233.97 49.01 52649.29 88888.00 2007-10-31 04:06:19.902 304 18233.87 48.91 52649.19 88888.00 2007-10-31 04:06:20.402 304 18233.87 48.95 52649.21 88888.00 2007-10-31 04:06:20.902 304 18233.90 48.93 52649.25 88888.00 2007-10-31 04:06:21.402 304 18233.86 48.95 52649.21 88888.00 2007-10-31 04:06:21.902 304 18233.98 48.90 52649.19 88888.00 2007-10-31 04:06:22.402 304 18234.09 49.01 52649.25 88888.00 2007-10-31 04:06:22.902 304 18234.16 48.97 52649.19 88888.00 2007-10-31 04:06:23.402 304 18234.06 49.00 52649.14 88888.00 2007-10-31 04:06:23.902 304 18233.98 49.04 52649.13 88888.00 2007-10-31 04:06:24.402 304 18233.93 49.12 52649.24 88888.00 2007-10-31 04:06:24.902 304 18233.89 49.12 52649.18 88888.00 2007-10-31 04:06:25.402 304 18233.88 49.09 52649.25 88888.00 2007-10-31 04:06:25.902 304 18233.85 49.05 52649.23 88888.00 2007-10-31 04:06:26.402 304 18234.00 49.03 52649.29 88888.00 2007-10-31 04:06:26.902 304 18234.10 48.94 52649.14 88888.00 2007-10-31 04:06:27.402 304 18233.97 48.96 52649.11 88888.00 2007-10-31 04:06:27.902 304 18233.90 49.03 52649.11 88888.00 2007-10-31 04:06:28.402 304 18233.88 49.07 52649.16 88888.00 2007-10-31 04:06:28.902 304 18233.89 49.08 52649.16 88888.00 2007-10-31 04:06:29.402 304 18233.96 49.12 52649.14 88888.00 2007-10-31 04:06:29.902 304 18233.94 49.13 52649.25 88888.00 2007-10-31 04:06:30.402 304 18233.87 49.15 52649.27 88888.00 2007-10-31 04:06:30.902 304 18233.83 49.13 52649.22 88888.00 2007-10-31 04:06:31.402 304 18233.86 49.14 52649.25 88888.00 2007-10-31 04:06:31.902 304 18233.80 49.19 52649.19 88888.00 2007-10-31 04:06:32.402 304 18233.73 49.16 52649.24 88888.00 2007-10-31 04:06:32.902 304 18233.77 49.08 52649.26 88888.00 2007-10-31 04:06:33.402 304 18233.83 49.07 52649.21 88888.00 2007-10-31 04:06:33.902 304 18233.73 49.08 52649.22 88888.00 2007-10-31 04:06:34.402 304 18233.75 49.12 52649.24 88888.00 2007-10-31 04:06:34.902 304 18233.91 49.20 52649.29 88888.00 2007-10-31 04:06:35.402 304 18234.06 49.14 52649.24 88888.00 2007-10-31 04:06:35.902 304 18234.05 49.15 52649.26 88888.00 2007-10-31 04:06:36.402 304 18233.96 49.12 52649.22 88888.00 2007-10-31 04:06:36.902 304 18233.91 49.08 52649.18 88888.00 2007-10-31 04:06:37.402 304 18233.93 49.03 52649.26 88888.00 2007-10-31 04:06:37.902 304 18233.94 49.00 52649.28 88888.00 2007-10-31 04:06:38.402 304 18234.02 49.04 52649.24 88888.00 2007-10-31 04:06:38.902 304 18234.10 49.06 52649.29 88888.00 2007-10-31 04:06:39.402 304 18234.14 49.05 52649.33 88888.00 2007-10-31 04:06:39.902 304 18233.91 48.99 52649.30 88888.00 2007-10-31 04:06:40.402 304 18233.95 48.94 52649.24 88888.00 2007-10-31 04:06:40.902 304 18233.99 49.05 52649.26 88888.00 2007-10-31 04:06:41.402 304 18233.99 49.06 52649.31 88888.00 2007-10-31 04:06:41.902 304 18234.01 49.03 52649.36 88888.00 2007-10-31 04:06:42.402 304 18233.97 49.05 52649.37 88888.00 2007-10-31 04:06:42.902 304 18233.86 49.03 52649.35 88888.00 2007-10-31 04:06:43.402 304 18233.80 49.06 52649.37 88888.00 2007-10-31 04:06:43.902 304 18233.79 49.19 52649.44 88888.00 2007-10-31 04:06:44.402 304 18233.74 49.18 52649.48 88888.00 2007-10-31 04:06:44.902 304 18233.69 49.15 52649.39 88888.00 2007-10-31 04:06:45.402 304 18233.77 49.12 52649.36 88888.00 2007-10-31 04:06:45.902 304 18233.87 49.11 52649.40 88888.00 2007-10-31 04:06:46.402 304 18233.87 49.11 52649.28 88888.00 2007-10-31 04:06:46.902 304 18233.91 49.16 52649.16 88888.00 2007-10-31 04:06:47.402 304 18233.93 49.13 52649.10 88888.00 2007-10-31 04:06:47.902 304 18233.89 49.02 52649.22 88888.00 2007-10-31 04:06:48.402 304 18233.94 49.03 52649.26 88888.00 2007-10-31 04:06:48.902 304 18234.02 48.99 52649.24 88888.00 2007-10-31 04:06:49.402 304 18234.02 49.00 52649.16 88888.00 2007-10-31 04:06:49.902 304 18234.02 48.99 52649.12 88888.00 2007-10-31 04:06:50.402 304 18233.96 49.05 52649.07 88888.00 2007-10-31 04:06:50.902 304 18233.97 49.01 52649.14 88888.00 2007-10-31 04:06:51.402 304 18233.97 48.95 52649.11 88888.00 2007-10-31 04:06:51.902 304 18233.87 48.95 52649.24 88888.00 2007-10-31 04:06:52.402 304 18233.80 48.97 52649.36 88888.00 2007-10-31 04:06:52.902 304 18233.93 49.02 52649.30 88888.00 2007-10-31 04:06:53.402 304 18233.89 49.01 52649.30 88888.00 2007-10-31 04:06:53.902 304 18233.79 48.97 52649.29 88888.00 2007-10-31 04:06:54.402 304 18233.82 49.00 52649.21 88888.00 2007-10-31 04:06:54.902 304 18233.85 49.05 52649.22 88888.00 2007-10-31 04:06:55.402 304 18233.87 49.14 52649.21 88888.00 2007-10-31 04:06:55.902 304 18233.96 49.15 52649.13 88888.00 2007-10-31 04:06:56.402 304 18233.88 49.12 52649.18 88888.00 2007-10-31 04:06:56.902 304 18233.84 48.99 52649.16 88888.00 2007-10-31 04:06:57.402 304 18234.01 48.87 52649.12 88888.00 2007-10-31 04:06:57.902 304 18234.08 48.98 52649.05 88888.00 2007-10-31 04:06:58.402 304 18234.04 49.05 52649.02 88888.00 2007-10-31 04:06:58.902 304 18234.07 49.02 52649.03 88888.00 2007-10-31 04:06:59.402 304 18233.91 48.98 52649.08 88888.00 2007-10-31 04:06:59.902 304 18233.97 48.96 52649.08 88888.00 2007-10-31 04:07:00.402 304 18233.95 48.96 52649.03 88888.00 2007-10-31 04:07:00.902 304 18234.01 48.90 52649.10 88888.00 2007-10-31 04:07:01.402 304 18233.89 48.92 52649.19 88888.00 2007-10-31 04:07:01.902 304 18233.89 48.92 52649.18 88888.00 2007-10-31 04:07:02.402 304 18233.93 48.95 52649.26 88888.00 2007-10-31 04:07:02.902 304 18233.78 48.93 52649.25 88888.00 2007-10-31 04:07:03.402 304 18233.83 48.95 52649.26 88888.00 2007-10-31 04:07:03.902 304 18233.84 49.02 52649.21 88888.00 2007-10-31 04:07:04.402 304 18233.83 49.06 52649.28 88888.00 2007-10-31 04:07:04.902 304 18233.71 49.04 52649.26 88888.00 2007-10-31 04:07:05.402 304 18233.73 48.97 52649.26 88888.00 2007-10-31 04:07:05.902 304 18233.77 49.03 52649.28 88888.00 2007-10-31 04:07:06.402 304 18233.86 49.01 52649.27 88888.00 2007-10-31 04:07:06.902 304 18233.86 49.01 52649.25 88888.00 2007-10-31 04:07:07.402 304 18233.78 49.04 52649.30 88888.00 2007-10-31 04:07:07.902 304 18233.94 49.02 52649.40 88888.00 2007-10-31 04:07:08.402 304 18233.94 49.00 52649.52 88888.00 2007-10-31 04:07:08.902 304 18233.98 49.04 52649.49 88888.00 2007-10-31 04:07:09.402 304 18234.04 49.09 52649.44 88888.00 2007-10-31 04:07:09.902 304 18234.00 49.00 52649.40 88888.00 2007-10-31 04:07:10.402 304 18234.11 48.95 52649.39 88888.00 2007-10-31 04:07:10.902 304 18234.05 48.93 52649.41 88888.00 2007-10-31 04:07:11.402 304 18234.10 48.85 52649.31 88888.00 2007-10-31 04:07:11.902 304 18233.95 48.88 52649.27 88888.00 2007-10-31 04:07:12.402 304 18233.94 48.85 52649.29 88888.00 2007-10-31 04:07:12.902 304 18234.12 48.88 52649.22 88888.00 2007-10-31 04:07:13.402 304 18234.15 48.90 52649.29 88888.00 2007-10-31 04:07:13.902 304 18234.10 48.92 52649.37 88888.00 2007-10-31 04:07:14.402 304 18234.02 48.92 52649.33 88888.00 2007-10-31 04:07:14.902 304 18233.98 48.91 52649.33 88888.00 2007-10-31 04:07:15.402 304 18234.15 48.92 52649.21 88888.00 2007-10-31 04:07:15.902 304 18234.22 48.94 52649.14 88888.00 2007-10-31 04:07:16.402 304 18234.12 48.88 52649.13 88888.00 2007-10-31 04:07:16.902 304 18234.12 48.91 52649.17 88888.00 2007-10-31 04:07:17.402 304 18234.07 48.87 52649.18 88888.00 2007-10-31 04:07:17.902 304 18234.04 48.80 52649.31 88888.00 2007-10-31 04:07:18.402 304 18233.88 48.88 52649.34 88888.00 2007-10-31 04:07:18.902 304 18233.89 48.89 52649.16 88888.00 2007-10-31 04:07:19.402 304 18233.98 48.91 52649.06 88888.00 2007-10-31 04:07:19.902 304 18234.07 48.85 52649.02 88888.00 2007-10-31 04:07:20.402 304 18233.99 48.79 52649.00 88888.00 2007-10-31 04:07:20.902 304 18234.06 48.80 52649.16 88888.00 2007-10-31 04:07:21.402 304 18233.98 48.86 52649.27 88888.00 2007-10-31 04:07:21.902 304 18233.94 48.88 52649.30 88888.00 2007-10-31 04:07:22.402 304 18233.94 48.87 52649.38 88888.00 2007-10-31 04:07:22.902 304 18233.90 48.88 52649.31 88888.00 2007-10-31 04:07:23.402 304 18233.95 48.86 52649.21 88888.00 2007-10-31 04:07:23.902 304 18233.94 48.82 52649.26 88888.00 2007-10-31 04:07:24.402 304 18233.96 48.80 52649.28 88888.00 2007-10-31 04:07:24.902 304 18233.97 48.84 52649.35 88888.00 2007-10-31 04:07:25.402 304 18234.00 48.91 52649.41 88888.00 2007-10-31 04:07:25.902 304 18233.95 48.95 52649.45 88888.00 2007-10-31 04:07:26.402 304 18234.08 48.91 52649.30 88888.00 2007-10-31 04:07:26.902 304 18234.10 48.82 52649.16 88888.00 2007-10-31 04:07:27.402 304 18234.14 48.82 52649.19 88888.00 2007-10-31 04:07:27.902 304 18234.15 48.84 52649.21 88888.00 2007-10-31 04:07:28.402 304 18234.18 48.85 52649.29 88888.00 2007-10-31 04:07:28.902 304 18234.14 48.92 52649.40 88888.00 2007-10-31 04:07:29.402 304 18234.11 48.93 52649.42 88888.00 2007-10-31 04:07:29.902 304 18233.98 48.95 52649.39 88888.00 2007-10-31 04:07:30.402 304 18234.05 48.95 52649.52 88888.00 2007-10-31 04:07:30.902 304 18234.07 48.98 52649.60 88888.00 2007-10-31 04:07:31.402 304 18234.01 49.02 52649.56 88888.00 2007-10-31 04:07:31.902 304 18233.90 49.03 52649.42 88888.00 2007-10-31 04:07:32.402 304 18234.00 48.99 52649.35 88888.00 2007-10-31 04:07:32.902 304 18234.07 49.02 52649.28 88888.00 2007-10-31 04:07:33.402 304 18234.15 48.99 52649.29 88888.00 2007-10-31 04:07:33.902 304 18234.20 48.97 52649.42 88888.00 2007-10-31 04:07:34.402 304 18234.22 49.05 52649.49 88888.00 2007-10-31 04:07:34.902 304 18234.17 48.98 52649.50 88888.00 2007-10-31 04:07:35.402 304 18234.06 48.96 52649.52 88888.00 2007-10-31 04:07:35.902 304 18234.06 48.94 52649.44 88888.00 2007-10-31 04:07:36.402 304 18233.99 48.91 52649.29 88888.00 2007-10-31 04:07:36.902 304 18234.05 48.93 52649.35 88888.00 2007-10-31 04:07:37.402 304 18234.12 48.92 52649.38 88888.00 2007-10-31 04:07:37.902 304 18234.20 49.01 52649.40 88888.00 2007-10-31 04:07:38.402 304 18234.27 48.98 52649.35 88888.00 2007-10-31 04:07:38.902 304 18234.39 48.95 52649.29 88888.00 2007-10-31 04:07:39.402 304 18234.41 48.94 52649.34 88888.00 2007-10-31 04:07:39.902 304 18234.31 48.92 52649.23 88888.00 2007-10-31 04:07:40.402 304 18234.31 48.96 52649.19 88888.00 2007-10-31 04:07:40.902 304 18234.29 48.98 52649.31 88888.00 2007-10-31 04:07:41.402 304 18234.41 48.89 52649.36 88888.00 2007-10-31 04:07:41.902 304 18234.34 48.84 52649.35 88888.00 2007-10-31 04:07:42.402 304 18234.14 48.81 52649.31 88888.00 2007-10-31 04:07:42.902 304 18234.11 48.89 52649.36 88888.00 2007-10-31 04:07:43.402 304 18233.97 48.92 52649.45 88888.00 2007-10-31 04:07:43.902 304 18233.86 48.91 52649.50 88888.00 2007-10-31 04:07:44.402 304 18234.00 48.93 52649.42 88888.00 2007-10-31 04:07:44.902 304 18233.87 48.88 52649.35 88888.00 2007-10-31 04:07:45.402 304 18234.08 48.85 52649.47 88888.00 2007-10-31 04:07:45.902 304 18234.12 48.88 52649.40 88888.00 2007-10-31 04:07:46.402 304 18234.23 48.95 52649.35 88888.00 2007-10-31 04:07:46.902 304 18234.36 48.90 52649.37 88888.00 2007-10-31 04:07:47.402 304 18234.36 48.86 52649.44 88888.00 2007-10-31 04:07:47.902 304 18234.32 48.92 52649.48 88888.00 2007-10-31 04:07:48.402 304 18234.30 48.93 52649.36 88888.00 2007-10-31 04:07:48.902 304 18234.28 48.98 52649.28 88888.00 2007-10-31 04:07:49.402 304 18234.34 49.02 52649.28 88888.00 2007-10-31 04:07:49.902 304 18234.27 49.04 52649.29 88888.00 2007-10-31 04:07:50.402 304 18234.22 49.05 52649.38 88888.00 2007-10-31 04:07:50.902 304 18234.28 49.03 52649.37 88888.00 2007-10-31 04:07:51.402 304 18234.23 49.00 52649.21 88888.00 2007-10-31 04:07:51.902 304 18234.21 48.99 52649.13 88888.00 2007-10-31 04:07:52.402 304 18234.19 49.03 52649.21 88888.00 2007-10-31 04:07:52.902 304 18234.04 48.99 52649.18 88888.00 2007-10-31 04:07:53.402 304 18234.05 48.94 52649.15 88888.00 2007-10-31 04:07:53.902 304 18234.02 48.90 52649.19 88888.00 2007-10-31 04:07:54.402 304 18234.01 48.94 52649.24 88888.00 2007-10-31 04:07:54.902 304 18234.08 48.97 52649.29 88888.00 2007-10-31 04:07:55.402 304 18233.99 49.05 52649.33 88888.00 2007-10-31 04:07:55.902 304 18233.91 49.08 52649.28 88888.00 2007-10-31 04:07:56.402 304 18233.95 49.03 52649.29 88888.00 2007-10-31 04:07:56.902 304 18233.95 48.94 52649.28 88888.00 2007-10-31 04:07:57.402 304 18233.90 48.95 52649.38 88888.00 2007-10-31 04:07:57.902 304 18233.93 49.03 52649.45 88888.00 2007-10-31 04:07:58.402 304 18234.01 49.08 52649.49 88888.00 2007-10-31 04:07:58.902 304 18234.06 49.08 52649.54 88888.00 2007-10-31 04:07:59.402 304 18234.00 49.10 52649.45 88888.00 2007-10-31 04:07:59.902 304 18234.08 49.10 52649.51 88888.00 2007-10-31 04:08:00.402 304 18234.01 49.12 52649.46 88888.00 2007-10-31 04:08:00.902 304 18233.97 49.14 52649.41 88888.00 2007-10-31 04:08:01.402 304 18233.91 49.18 52649.47 88888.00 2007-10-31 04:08:01.902 304 18233.94 49.16 52649.53 88888.00 2007-10-31 04:08:02.402 304 18234.05 49.13 52649.45 88888.00 2007-10-31 04:08:02.902 304 18234.05 49.15 52649.39 88888.00 2007-10-31 04:08:03.402 304 18234.02 49.15 52649.42 88888.00 2007-10-31 04:08:03.902 304 18234.09 49.20 52649.51 88888.00 2007-10-31 04:08:04.402 304 18234.22 49.10 52649.51 88888.00 2007-10-31 04:08:04.902 304 18234.25 49.06 52649.38 88888.00 2007-10-31 04:08:05.402 304 18234.19 49.05 52649.26 88888.00 2007-10-31 04:08:05.902 304 18234.14 49.11 52649.40 88888.00 2007-10-31 04:08:06.402 304 18234.12 49.18 52649.52 88888.00 2007-10-31 04:08:06.902 304 18234.21 49.14 52649.57 88888.00 2007-10-31 04:08:07.402 304 18234.23 49.09 52649.53 88888.00 2007-10-31 04:08:07.902 304 18234.15 49.08 52649.58 88888.00 2007-10-31 04:08:08.402 304 18234.20 49.12 52649.48 88888.00 2007-10-31 04:08:08.902 304 18234.16 49.10 52649.44 88888.00 2007-10-31 04:08:09.402 304 18234.14 49.18 52649.45 88888.00 2007-10-31 04:08:09.902 304 18234.14 49.24 52649.42 88888.00 2007-10-31 04:08:10.402 304 18234.15 49.24 52649.38 88888.00 2007-10-31 04:08:10.902 304 18234.15 49.30 52649.53 88888.00 2007-10-31 04:08:11.402 304 18234.21 49.25 52649.37 88888.00 2007-10-31 04:08:11.902 304 18234.16 49.23 52649.19 88888.00 2007-10-31 04:08:12.402 304 18234.15 49.22 52649.12 88888.00 2007-10-31 04:08:12.902 304 18234.14 49.26 52649.33 88888.00 2007-10-31 04:08:13.402 304 18234.14 49.27 52649.47 88888.00 2007-10-31 04:08:13.902 304 18234.09 49.25 52649.45 88888.00 2007-10-31 04:08:14.402 304 18234.08 49.19 52649.48 88888.00 2007-10-31 04:08:14.902 304 18234.20 49.15 52649.60 88888.00 2007-10-31 04:08:15.402 304 18234.20 49.12 52649.57 88888.00 2007-10-31 04:08:15.902 304 18234.31 49.16 52649.51 88888.00 2007-10-31 04:08:16.402 304 18234.31 49.15 52649.47 88888.00 2007-10-31 04:08:16.902 304 18234.20 49.18 52649.45 88888.00 2007-10-31 04:08:17.402 304 18234.19 49.20 52649.44 88888.00 2007-10-31 04:08:17.902 304 18234.22 49.13 52649.40 88888.00 2007-10-31 04:08:18.402 304 18234.43 49.16 52649.39 88888.00 2007-10-31 04:08:18.902 304 18234.34 49.12 52649.47 88888.00 2007-10-31 04:08:19.402 304 18234.38 49.16 52649.47 88888.00 2007-10-31 04:08:19.902 304 18234.32 49.16 52649.44 88888.00 2007-10-31 04:08:20.402 304 18234.36 49.12 52649.45 88888.00 2007-10-31 04:08:20.902 304 18234.41 49.14 52649.51 88888.00 2007-10-31 04:08:21.402 304 18234.37 49.16 52649.47 88888.00 2007-10-31 04:08:21.902 304 18234.29 49.18 52649.44 88888.00 2007-10-31 04:08:22.402 304 18234.30 49.14 52649.46 88888.00 2007-10-31 04:08:22.902 304 18234.25 49.13 52649.40 88888.00 2007-10-31 04:08:23.402 304 18234.23 49.13 52649.21 88888.00 2007-10-31 04:08:23.902 304 18234.30 49.08 52649.17 88888.00 2007-10-31 04:08:24.402 304 18234.28 49.09 52649.15 88888.00 2007-10-31 04:08:24.902 304 18234.30 49.11 52649.13 88888.00 2007-10-31 04:08:25.402 304 18234.33 49.11 52649.16 88888.00 2007-10-31 04:08:25.902 304 18234.23 49.11 52649.18 88888.00 2007-10-31 04:08:26.402 304 18234.26 49.05 52649.12 88888.00 2007-10-31 04:08:26.902 304 18234.45 48.97 52649.18 88888.00 2007-10-31 04:08:27.402 304 18234.42 49.05 52649.23 88888.00 2007-10-31 04:08:27.902 304 18234.34 49.08 52649.36 88888.00 2007-10-31 04:08:28.402 304 18234.22 49.12 52649.25 88888.00 2007-10-31 04:08:28.902 304 18234.21 49.09 52649.25 88888.00 2007-10-31 04:08:29.402 304 18234.41 49.14 52649.33 88888.00 2007-10-31 04:08:29.902 304 18234.41 49.22 52649.44 88888.00 2007-10-31 04:08:30.402 304 18234.36 49.09 52649.42 88888.00 2007-10-31 04:08:30.902 304 18234.41 49.04 52649.30 88888.00 2007-10-31 04:08:31.402 304 18234.27 49.00 52649.40 88888.00 2007-10-31 04:08:31.902 304 18234.26 48.96 52649.28 88888.00 2007-10-31 04:08:32.402 304 18234.28 49.05 52649.29 88888.00 2007-10-31 04:08:32.902 304 18234.12 49.06 52649.40 88888.00 2007-10-31 04:08:33.402 304 18234.17 49.09 52649.41 88888.00 2007-10-31 04:08:33.902 304 18234.37 49.10 52649.37 88888.00 2007-10-31 04:08:34.402 304 18234.41 49.04 52649.33 88888.00 2007-10-31 04:08:34.902 304 18234.28 49.05 52649.38 88888.00 2007-10-31 04:08:35.402 304 18234.27 49.02 52649.50 88888.00 2007-10-31 04:08:35.902 304 18234.20 48.98 52649.51 88888.00 2007-10-31 04:08:36.402 304 18234.34 49.01 52649.47 88888.00 2007-10-31 04:08:36.902 304 18234.32 49.03 52649.41 88888.00 2007-10-31 04:08:37.402 304 18234.17 49.02 52649.38 88888.00 2007-10-31 04:08:37.902 304 18234.16 49.01 52649.41 88888.00 2007-10-31 04:08:38.402 304 18234.19 48.95 52649.52 88888.00 2007-10-31 04:08:38.902 304 18234.25 48.95 52649.62 88888.00 2007-10-31 04:08:39.402 304 18234.41 48.93 52649.60 88888.00 2007-10-31 04:08:39.902 304 18234.32 48.93 52649.51 88888.00 2007-10-31 04:08:40.402 304 18234.31 48.86 52649.47 88888.00 2007-10-31 04:08:40.902 304 18234.32 48.92 52649.37 88888.00 2007-10-31 04:08:41.402 304 18234.44 48.95 52649.38 88888.00 2007-10-31 04:08:41.902 304 18234.41 48.90 52649.49 88888.00 2007-10-31 04:08:42.402 304 18234.37 48.90 52649.42 88888.00 2007-10-31 04:08:42.902 304 18234.38 48.91 52649.46 88888.00 2007-10-31 04:08:43.402 304 18234.42 48.87 52649.45 88888.00 2007-10-31 04:08:43.902 304 18234.40 48.78 52649.48 88888.00 2007-10-31 04:08:44.402 304 18234.31 48.81 52649.47 88888.00 2007-10-31 04:08:44.902 304 18234.26 48.81 52649.48 88888.00 2007-10-31 04:08:45.402 304 18234.32 48.85 52649.38 88888.00 2007-10-31 04:08:45.902 304 18234.43 48.81 52649.44 88888.00 2007-10-31 04:08:46.402 304 18234.20 48.79 52649.50 88888.00 2007-10-31 04:08:46.902 304 18234.25 48.91 52649.53 88888.00 2007-10-31 04:08:47.402 304 18234.43 49.02 52649.52 88888.00 2007-10-31 04:08:47.902 304 18234.47 48.90 52649.54 88888.00 2007-10-31 04:08:48.402 304 18234.38 48.86 52649.54 88888.00 2007-10-31 04:08:48.902 304 18234.54 48.76 52649.50 88888.00 2007-10-31 04:08:49.402 304 18234.44 48.74 52649.45 88888.00 2007-10-31 04:08:49.902 304 18234.36 48.74 52649.28 88888.00 2007-10-31 04:08:50.402 304 18234.39 48.76 52649.24 88888.00 2007-10-31 04:08:50.902 304 18234.49 48.86 52649.31 88888.00 2007-10-31 04:08:51.402 304 18234.42 48.92 52649.34 88888.00 2007-10-31 04:08:51.902 304 18234.29 48.85 52649.27 88888.00 2007-10-31 04:08:52.402 304 18234.23 48.84 52649.29 88888.00 2007-10-31 04:08:52.902 304 18234.36 48.80 52649.36 88888.00 2007-10-31 04:08:53.402 304 18234.38 48.81 52649.37 88888.00 2007-10-31 04:08:53.902 304 18234.47 48.87 52649.45 88888.00 2007-10-31 04:08:54.402 304 18234.50 48.87 52649.46 88888.00 2007-10-31 04:08:54.902 304 18234.47 48.85 52649.46 88888.00 2007-10-31 04:08:55.402 304 18234.41 48.85 52649.36 88888.00 2007-10-31 04:08:55.902 304 18234.34 48.84 52649.37 88888.00 2007-10-31 04:08:56.402 304 18234.39 48.84 52649.52 88888.00 2007-10-31 04:08:56.902 304 18234.54 48.77 52649.58 88888.00 2007-10-31 04:08:57.402 304 18234.59 48.75 52649.58 88888.00 2007-10-31 04:08:57.902 304 18234.69 48.74 52649.46 88888.00 2007-10-31 04:08:58.402 304 18234.74 48.76 52649.44 88888.00 2007-10-31 04:08:58.902 304 18234.81 48.73 52649.38 88888.00 2007-10-31 04:08:59.402 304 18234.64 48.68 52649.48 88888.00 2007-10-31 04:08:59.902 304 18234.54 48.75 52649.54 88888.00 2007-10-31 04:09:00.402 304 18234.62 48.79 52649.54 88888.00 2007-10-31 04:09:00.902 304 18234.62 48.80 52649.54 88888.00 2007-10-31 04:09:01.402 304 18234.65 48.82 52649.50 88888.00 2007-10-31 04:09:01.902 304 18234.71 48.80 52649.49 88888.00 2007-10-31 04:09:02.402 304 18234.63 48.81 52649.56 88888.00 2007-10-31 04:09:02.902 304 18234.56 48.90 52649.59 88888.00 2007-10-31 04:09:03.402 304 18234.53 48.93 52649.54 88888.00 2007-10-31 04:09:03.902 304 18234.60 48.95 52649.51 88888.00 2007-10-31 04:09:04.402 304 18234.62 48.93 52649.41 88888.00 2007-10-31 04:09:04.902 304 18234.70 48.91 52649.38 88888.00 2007-10-31 04:09:05.402 304 18234.58 48.91 52649.34 88888.00 2007-10-31 04:09:05.902 304 18234.38 48.93 52649.35 88888.00 2007-10-31 04:09:06.402 304 18234.62 48.89 52649.28 88888.00 2007-10-31 04:09:06.902 304 18234.83 48.88 52649.35 88888.00 2007-10-31 04:09:07.402 304 18234.74 48.86 52649.46 88888.00 2007-10-31 04:09:07.902 304 18234.41 48.77 52649.54 88888.00 2007-10-31 04:09:08.402 304 18234.55 48.84 52649.51 88888.00 2007-10-31 04:09:08.902 304 18234.64 48.95 52649.48 88888.00 2007-10-31 04:09:09.402 304 18234.52 48.94 52649.38 88888.00 2007-10-31 04:09:09.902 304 18234.47 48.98 52649.24 88888.00 2007-10-31 04:09:10.402 304 18234.53 48.97 52649.29 88888.00 2007-10-31 04:09:10.902 304 18234.71 48.93 52649.34 88888.00 2007-10-31 04:09:11.402 304 18234.63 48.92 52649.17 88888.00 2007-10-31 04:09:11.902 304 18234.54 49.05 52648.98 88888.00 2007-10-31 04:09:12.402 304 18234.69 49.02 52649.00 88888.00 2007-10-31 04:09:12.902 304 18234.61 48.92 52649.04 88888.00 2007-10-31 04:09:13.402 304 18234.63 48.89 52649.11 88888.00 2007-10-31 04:09:13.902 304 18234.65 48.92 52649.33 88888.00 2007-10-31 04:09:14.402 304 18234.73 48.88 52649.44 88888.00 2007-10-31 04:09:14.902 304 18234.83 48.81 52649.48 88888.00 2007-10-31 04:09:15.402 304 18234.84 48.85 52649.34 88888.00 2007-10-31 04:09:15.902 304 18234.72 48.92 52649.11 88888.00 2007-10-31 04:09:16.402 304 18234.51 49.00 52649.16 88888.00 2007-10-31 04:09:16.902 304 18234.45 48.97 52649.29 88888.00 2007-10-31 04:09:17.402 304 18234.58 48.94 52649.36 88888.00 2007-10-31 04:09:17.902 304 18234.69 48.95 52649.28 88888.00 2007-10-31 04:09:18.402 304 18234.78 49.03 52649.12 88888.00 2007-10-31 04:09:18.902 304 18234.88 48.97 52649.14 88888.00 2007-10-31 04:09:19.402 304 18234.81 48.89 52649.26 88888.00 2007-10-31 04:09:19.902 304 18234.67 48.78 52649.30 88888.00 2007-10-31 04:09:20.402 304 18234.56 48.74 52649.24 88888.00 2007-10-31 04:09:20.902 304 18234.60 48.82 52649.22 88888.00 2007-10-31 04:09:21.402 304 18234.69 48.85 52649.23 88888.00 2007-10-31 04:09:21.902 304 18234.80 48.82 52649.24 88888.00 2007-10-31 04:09:22.402 304 18234.82 48.76 52649.16 88888.00 2007-10-31 04:09:22.902 304 18234.73 48.85 52649.19 88888.00 2007-10-31 04:09:23.402 304 18234.66 48.88 52649.28 88888.00 2007-10-31 04:09:23.902 304 18234.74 48.81 52649.51 88888.00 2007-10-31 04:09:24.402 304 18234.77 48.78 52649.48 88888.00 2007-10-31 04:09:24.902 304 18234.60 48.78 52649.36 88888.00 2007-10-31 04:09:25.402 304 18234.64 48.87 52649.31 88888.00 2007-10-31 04:09:25.902 304 18234.76 48.89 52649.38 88888.00 2007-10-31 04:09:26.402 304 18234.73 48.94 52649.29 88888.00 2007-10-31 04:09:26.902 304 18234.81 48.92 52649.34 88888.00 2007-10-31 04:09:27.402 304 18234.83 48.92 52649.31 88888.00 2007-10-31 04:09:27.902 304 18234.74 48.88 52649.30 88888.00 2007-10-31 04:09:28.402 304 18234.67 48.87 52649.34 88888.00 2007-10-31 04:09:28.902 304 18234.65 48.85 52649.38 88888.00 2007-10-31 04:09:29.402 304 18234.70 48.74 52649.42 88888.00 2007-10-31 04:09:29.902 304 18234.67 48.74 52649.39 88888.00 2007-10-31 04:09:30.402 304 18234.71 48.69 52649.41 88888.00 2007-10-31 04:09:30.902 304 18234.97 48.71 52649.41 88888.00 2007-10-31 04:09:31.402 304 18235.04 48.75 52649.46 88888.00 2007-10-31 04:09:31.902 304 18234.97 48.80 52649.52 88888.00 2007-10-31 04:09:32.402 304 18234.96 48.77 52649.46 88888.00 2007-10-31 04:09:32.902 304 18234.87 48.81 52649.44 88888.00 2007-10-31 04:09:33.402 304 18234.80 48.92 52649.41 88888.00 2007-10-31 04:09:33.902 304 18234.94 48.95 52649.47 88888.00 2007-10-31 04:09:34.402 304 18234.96 48.87 52649.53 88888.00 2007-10-31 04:09:34.902 304 18235.06 48.82 52649.47 88888.00 2007-10-31 04:09:35.402 304 18234.91 48.93 52649.47 88888.00 2007-10-31 04:09:35.902 304 18234.84 48.96 52649.52 88888.00 2007-10-31 04:09:36.402 304 18234.77 48.87 52649.49 88888.00 2007-10-31 04:09:36.902 304 18234.88 48.90 52649.48 88888.00 2007-10-31 04:09:37.402 304 18234.99 48.95 52649.62 88888.00 2007-10-31 04:09:37.902 304 18234.95 48.99 52649.60 88888.00 2007-10-31 04:09:38.402 304 18235.06 48.97 52649.48 88888.00 2007-10-31 04:09:38.902 304 18235.05 48.94 52649.47 88888.00 2007-10-31 04:09:39.402 304 18234.99 48.82 52649.46 88888.00 2007-10-31 04:09:39.902 304 18235.06 48.84 52649.40 88888.00 2007-10-31 04:09:40.402 304 18235.08 48.89 52649.46 88888.00 2007-10-31 04:09:40.902 304 18235.10 48.97 52649.56 88888.00 2007-10-31 04:09:41.402 304 18235.14 48.99 52649.52 88888.00 2007-10-31 04:09:41.902 304 18235.10 48.93 52649.47 88888.00 2007-10-31 04:09:42.402 304 18235.13 48.93 52649.47 88888.00 2007-10-31 04:09:42.902 304 18235.17 48.97 52649.39 88888.00 2007-10-31 04:09:43.402 304 18235.13 48.93 52649.33 88888.00 2007-10-31 04:09:43.902 304 18235.08 48.89 52649.37 88888.00 2007-10-31 04:09:44.402 304 18235.03 48.89 52649.37 88888.00 2007-10-31 04:09:44.902 304 18235.03 48.79 52649.51 88888.00 2007-10-31 04:09:45.402 304 18235.06 48.64 52649.47 88888.00 2007-10-31 04:09:45.902 304 18235.15 48.52 52649.49 88888.00 2007-10-31 04:09:46.402 304 18235.14 48.47 52649.51 88888.00 2007-10-31 04:09:46.902 304 18235.12 48.40 52649.60 88888.00 2007-10-31 04:09:47.402 304 18235.15 48.42 52649.53 88888.00 2007-10-31 04:09:47.902 304 18235.12 48.46 52649.47 88888.00 2007-10-31 04:09:48.402 304 18235.01 48.45 52649.35 88888.00 2007-10-31 04:09:48.902 304 18235.08 48.36 52649.29 88888.00 2007-10-31 04:09:49.402 304 18234.98 48.38 52649.18 88888.00 2007-10-31 04:09:49.902 304 18235.06 48.43 52649.18 88888.00 2007-10-31 04:09:50.402 304 18235.09 48.44 52649.35 88888.00 2007-10-31 04:09:50.902 304 18235.26 48.38 52649.50 88888.00 2007-10-31 04:09:51.402 304 18235.26 48.31 52649.48 88888.00 2007-10-31 04:09:51.902 304 18235.13 48.30 52649.52 88888.00 2007-10-31 04:09:52.402 304 18234.94 48.39 52649.48 88888.00 2007-10-31 04:09:52.902 304 18235.01 48.39 52649.46 88888.00 2007-10-31 04:09:53.402 304 18234.85 48.44 52649.42 88888.00 2007-10-31 04:09:53.902 304 18234.85 48.52 52649.46 88888.00 2007-10-31 04:09:54.402 304 18235.20 48.43 52649.48 88888.00 2007-10-31 04:09:54.902 304 18235.25 48.39 52649.51 88888.00 2007-10-31 04:09:55.402 304 18235.39 48.43 52649.47 88888.00 2007-10-31 04:09:55.902 304 18235.38 48.38 52649.53 88888.00 2007-10-31 04:09:56.402 304 18235.38 48.37 52649.46 88888.00 2007-10-31 04:09:56.902 304 18235.40 48.36 52649.53 88888.00 2007-10-31 04:09:57.402 304 18235.46 48.36 52649.68 88888.00 2007-10-31 04:09:57.902 304 18235.30 48.31 52649.72 88888.00 2007-10-31 04:09:58.402 304 18235.21 48.34 52649.68 88888.00 2007-10-31 04:09:58.902 304 18235.17 48.35 52649.65 88888.00 2007-10-31 04:09:59.402 304 18235.23 48.32 52649.63 88888.00 2007-10-31 04:09:59.902 304 18235.21 48.38 52649.52 88888.00 2007-10-31 04:10:00.402 304 18235.21 48.53 52649.48 88888.00 2007-10-31 04:10:00.902 304 18235.29 48.54 52649.51 88888.00 2007-10-31 04:10:01.402 304 18235.15 48.47 52649.47 88888.00 2007-10-31 04:10:01.902 304 18235.13 48.44 52649.46 88888.00 2007-10-31 04:10:02.402 304 18235.10 48.41 52649.47 88888.00 2007-10-31 04:10:02.902 304 18235.09 48.42 52649.45 88888.00 2007-10-31 04:10:03.402 304 18235.16 48.53 52649.48 88888.00 2007-10-31 04:10:03.902 304 18235.16 48.60 52649.53 88888.00 2007-10-31 04:10:04.402 304 18235.09 48.63 52649.40 88888.00 2007-10-31 04:10:04.902 304 18235.20 48.61 52649.38 88888.00 2007-10-31 04:10:05.402 304 18235.21 48.59 52649.38 88888.00 2007-10-31 04:10:05.902 304 18235.16 48.58 52649.46 88888.00 2007-10-31 04:10:06.402 304 18235.17 48.59 52649.56 88888.00 2007-10-31 04:10:06.902 304 18235.02 48.51 52649.44 88888.00 2007-10-31 04:10:07.402 304 18235.07 48.54 52649.27 88888.00 2007-10-31 04:10:07.902 304 18235.26 48.53 52649.19 88888.00 2007-10-31 04:10:08.402 304 18235.27 48.53 52649.23 88888.00 2007-10-31 04:10:08.902 304 18235.29 48.49 52649.30 88888.00 2007-10-31 04:10:09.402 304 18235.30 48.46 52649.26 88888.00 2007-10-31 04:10:09.902 304 18235.20 48.44 52649.19 88888.00 2007-10-31 04:10:10.402 304 18235.25 48.54 52649.31 88888.00 2007-10-31 04:10:10.902 304 18235.18 48.41 52649.47 88888.00 2007-10-31 04:10:11.402 304 18235.12 48.36 52649.44 88888.00 2007-10-31 04:10:11.902 304 18235.12 48.45 52649.42 88888.00 2007-10-31 04:10:12.402 304 18235.12 48.48 52649.45 88888.00 2007-10-31 04:10:12.902 304 18235.13 48.46 52649.54 88888.00 2007-10-31 04:10:13.402 304 18235.09 48.53 52649.46 88888.00 2007-10-31 04:10:13.902 304 18235.26 48.45 52649.29 88888.00 2007-10-31 04:10:14.402 304 18235.29 48.35 52649.33 88888.00 2007-10-31 04:10:14.902 304 18235.25 48.37 52649.36 88888.00 2007-10-31 04:10:15.402 304 18235.27 48.46 52649.38 88888.00 2007-10-31 04:10:15.902 304 18235.19 48.44 52649.36 88888.00 2007-10-31 04:10:16.402 304 18235.14 48.38 52649.39 88888.00 2007-10-31 04:10:16.902 304 18235.07 48.37 52649.42 88888.00 2007-10-31 04:10:17.402 304 18235.04 48.38 52649.49 88888.00 2007-10-31 04:10:17.902 304 18234.97 48.45 52649.63 88888.00 2007-10-31 04:10:18.402 304 18235.08 48.54 52649.66 88888.00 2007-10-31 04:10:18.902 304 18235.16 48.57 52649.56 88888.00 2007-10-31 04:10:19.402 304 18235.28 48.58 52649.52 88888.00 2007-10-31 04:10:19.902 304 18235.26 48.56 52649.57 88888.00 2007-10-31 04:10:20.402 304 18235.25 48.43 52649.53 88888.00 2007-10-31 04:10:20.902 304 18235.24 48.40 52649.47 88888.00 2007-10-31 04:10:21.402 304 18235.27 48.40 52649.44 88888.00 2007-10-31 04:10:21.902 304 18235.19 48.37 52649.68 88888.00 2007-10-31 04:10:22.402 304 18235.36 48.34 52649.73 88888.00 2007-10-31 04:10:22.902 304 18235.27 48.33 52649.64 88888.00 2007-10-31 04:10:23.402 304 18235.27 48.30 52649.54 88888.00 2007-10-31 04:10:23.902 304 18235.26 48.34 52649.53 88888.00 2007-10-31 04:10:24.402 304 18235.15 48.34 52649.54 88888.00 2007-10-31 04:10:24.902 304 18235.09 48.36 52649.49 88888.00 2007-10-31 04:10:25.402 304 18234.96 48.36 52649.56 88888.00 2007-10-31 04:10:25.902 304 18235.07 48.33 52649.63 88888.00 2007-10-31 04:10:26.402 304 18235.16 48.39 52649.52 88888.00 2007-10-31 04:10:26.902 304 18235.14 48.41 52649.56 88888.00 2007-10-31 04:10:27.402 304 18235.16 48.44 52649.47 88888.00 2007-10-31 04:10:27.902 304 18235.12 48.46 52649.47 88888.00 2007-10-31 04:10:28.402 304 18235.10 48.44 52649.48 88888.00 2007-10-31 04:10:28.902 304 18235.18 48.43 52649.36 88888.00 2007-10-31 04:10:29.402 304 18235.28 48.41 52649.36 88888.00 2007-10-31 04:10:29.902 304 18235.43 48.39 52649.49 88888.00 2007-10-31 04:10:30.402 304 18235.39 48.33 52649.56 88888.00 2007-10-31 04:10:30.902 304 18235.39 48.27 52649.37 88888.00 2007-10-31 04:10:31.402 304 18235.34 48.26 52649.28 88888.00 2007-10-31 04:10:31.902 304 18235.47 48.31 52649.23 88888.00 2007-10-31 04:10:32.402 304 18235.54 48.37 52649.10 88888.00 2007-10-31 04:10:32.902 304 18235.39 48.32 52649.03 88888.00 2007-10-31 04:10:33.402 304 18235.37 48.29 52649.13 88888.00 2007-10-31 04:10:33.902 304 18235.26 48.29 52649.13 88888.00 2007-10-31 04:10:34.402 304 18235.26 48.22 52649.07 88888.00 2007-10-31 04:10:34.902 304 18235.28 48.22 52649.24 88888.00 2007-10-31 04:10:35.402 304 18235.20 48.27 52649.36 88888.00 2007-10-31 04:10:35.902 304 18235.28 48.34 52649.44 88888.00 2007-10-31 04:10:36.402 304 18235.28 48.35 52649.40 88888.00 2007-10-31 04:10:36.902 304 18235.39 48.35 52649.37 88888.00 2007-10-31 04:10:37.402 304 18235.29 48.39 52649.36 88888.00 2007-10-31 04:10:37.902 304 18235.42 48.40 52649.42 88888.00 2007-10-31 04:10:38.402 304 18235.42 48.40 52649.46 88888.00 2007-10-31 04:10:38.902 304 18235.41 48.33 52649.38 88888.00 2007-10-31 04:10:39.402 304 18235.36 48.32 52649.31 88888.00 2007-10-31 04:10:39.902 304 18235.34 48.34 52649.36 88888.00 2007-10-31 04:10:40.402 304 18235.21 48.31 52649.37 88888.00 2007-10-31 04:10:40.902 304 18235.21 48.31 52649.30 88888.00 2007-10-31 04:10:41.399 304 18235.34 48.36 52649.23 88888.00 2007-10-31 04:10:41.909 304 18235.40 48.34 52649.34 88888.00 2007-10-31 04:10:42.409 304 18235.28 48.33 52649.39 88888.00 2007-10-31 04:10:42.909 304 18235.24 48.35 52649.45 88888.00 2007-10-31 04:10:43.409 304 18235.28 48.42 52649.41 88888.00 2007-10-31 04:10:43.909 304 18235.30 48.40 52649.38 88888.00 2007-10-31 04:10:44.409 304 18235.26 48.33 52649.35 88888.00 2007-10-31 04:10:44.909 304 18235.21 48.28 52649.33 88888.00 2007-10-31 04:10:45.409 304 18235.19 48.37 52649.33 88888.00 2007-10-31 04:10:45.909 304 18235.24 48.43 52649.23 88888.00 2007-10-31 04:10:46.409 304 18235.20 48.48 52649.16 88888.00 2007-10-31 04:10:46.909 304 18235.19 48.43 52649.13 88888.00 2007-10-31 04:10:47.409 304 18235.24 48.31 52649.19 88888.00 2007-10-31 04:10:47.909 304 18235.37 48.28 52649.23 88888.00 2007-10-31 04:10:48.409 304 18235.35 48.37 52649.18 88888.00 2007-10-31 04:10:48.909 304 18235.16 48.37 52649.16 88888.00 2007-10-31 04:10:49.409 304 18235.16 48.33 52649.13 88888.00 2007-10-31 04:10:49.909 304 18235.21 48.32 52649.21 88888.00 2007-10-31 04:10:50.409 304 18235.26 48.30 52649.27 88888.00 2007-10-31 04:10:50.909 304 18235.38 48.37 52649.33 88888.00 2007-10-31 04:10:51.409 304 18235.38 48.40 52649.24 88888.00 2007-10-31 04:10:51.909 304 18235.34 48.44 52649.25 88888.00 2007-10-31 04:10:52.409 304 18235.30 48.39 52649.26 88888.00 2007-10-31 04:10:52.909 304 18235.45 48.36 52649.26 88888.00 2007-10-31 04:10:53.409 304 18235.39 48.40 52649.30 88888.00 2007-10-31 04:10:53.909 304 18235.41 48.48 52649.26 88888.00 2007-10-31 04:10:54.409 304 18235.30 48.49 52649.39 88888.00 2007-10-31 04:10:54.909 304 18235.38 48.52 52649.36 88888.00 2007-10-31 04:10:55.409 304 18235.39 48.54 52649.36 88888.00 2007-10-31 04:10:55.909 304 18235.27 48.51 52649.46 88888.00 2007-10-31 04:10:56.409 304 18235.20 48.54 52649.59 88888.00 2007-10-31 04:10:56.909 304 18235.16 48.54 52649.53 88888.00 2007-10-31 04:10:57.409 304 18235.25 48.48 52649.36 88888.00 2007-10-31 04:10:57.909 304 18235.41 48.46 52649.37 88888.00 2007-10-31 04:10:58.409 304 18235.47 48.51 52649.25 88888.00 2007-10-31 04:10:58.909 304 18235.34 48.51 52649.30 88888.00 2007-10-31 04:10:59.409 304 18235.29 48.47 52649.29 88888.00 2007-10-31 04:10:59.909 304 18235.36 48.43 52649.37 88888.00 2007-10-31 04:11:00.409 304 18235.28 48.43 52649.40 88888.00 2007-10-31 04:11:00.909 304 18235.19 48.46 52649.38 88888.00 2007-10-31 04:11:01.409 304 18235.04 48.48 52649.38 88888.00 2007-10-31 04:11:01.909 304 18235.07 48.51 52649.38 88888.00 2007-10-31 04:11:02.409 304 18235.20 48.53 52649.33 88888.00 2007-10-31 04:11:02.909 304 18235.18 48.43 52649.29 88888.00 2007-10-31 04:11:03.409 304 18235.16 48.38 52649.33 88888.00 2007-10-31 04:11:03.909 304 18235.18 48.44 52649.27 88888.00 2007-10-31 04:11:04.409 304 18235.14 48.46 52649.26 88888.00 2007-10-31 04:11:04.909 304 18235.21 48.41 52649.25 88888.00 2007-10-31 04:11:05.409 304 18235.34 48.49 52649.15 88888.00 2007-10-31 04:11:05.909 304 18235.20 48.55 52649.17 88888.00 2007-10-31 04:11:06.409 304 18235.16 48.46 52649.23 88888.00 2007-10-31 04:11:06.909 304 18235.14 48.40 52649.31 88888.00 2007-10-31 04:11:07.409 304 18235.17 48.46 52649.34 88888.00 2007-10-31 04:11:07.909 304 18235.17 48.45 52649.39 88888.00 2007-10-31 04:11:08.409 304 18235.16 48.48 52649.40 88888.00 2007-10-31 04:11:08.909 304 18235.17 48.59 52649.46 88888.00 2007-10-31 04:11:09.409 304 18235.28 48.60 52649.42 88888.00 2007-10-31 04:11:09.909 304 18235.28 48.62 52649.38 88888.00 2007-10-31 04:11:10.409 304 18235.16 48.69 52649.34 88888.00 2007-10-31 04:11:10.909 304 18235.15 48.59 52649.44 88888.00 2007-10-31 04:11:11.409 304 18235.32 48.59 52649.47 88888.00 2007-10-31 04:11:11.909 304 18235.20 48.68 52649.42 88888.00 2007-10-31 04:11:12.409 304 18235.08 48.71 52649.31 88888.00 2007-10-31 04:11:12.909 304 18234.98 48.69 52649.44 88888.00 2007-10-31 04:11:13.409 304 18235.13 48.62 52649.45 88888.00 2007-10-31 04:11:13.909 304 18235.16 48.61 52649.42 88888.00 2007-10-31 04:11:14.409 304 18235.19 48.61 52649.40 88888.00 2007-10-31 04:11:14.909 304 18235.05 48.67 52649.41 88888.00 2007-10-31 04:11:15.409 304 18234.78 48.62 52649.35 88888.00 2007-10-31 04:11:15.909 304 18234.90 48.64 52649.34 88888.00 2007-10-31 04:11:16.409 304 18235.03 48.69 52649.44 88888.00 2007-10-31 04:11:16.909 304 18235.08 48.68 52649.48 88888.00 2007-10-31 04:11:17.409 304 18235.08 48.60 52649.50 88888.00 2007-10-31 04:11:17.909 304 18235.16 48.57 52649.57 88888.00 2007-10-31 04:11:18.409 304 18235.04 48.53 52649.48 88888.00 2007-10-31 04:11:18.909 304 18235.17 48.59 52649.49 88888.00 2007-10-31 04:11:19.409 304 18235.14 48.61 52649.50 88888.00 2007-10-31 04:11:19.909 304 18235.03 48.58 52649.41 88888.00 2007-10-31 04:11:20.409 304 18235.03 48.48 52649.49 88888.00 2007-10-31 04:11:20.909 304 18235.17 48.48 52649.47 88888.00 2007-10-31 04:11:21.409 304 18235.24 48.57 52649.38 88888.00 2007-10-31 04:11:21.909 304 18235.31 48.62 52649.46 88888.00 2007-10-31 04:11:22.409 304 18235.18 48.62 52649.46 88888.00 2007-10-31 04:11:22.909 304 18235.13 48.68 52649.45 88888.00 2007-10-31 04:11:23.409 304 18235.18 48.68 52649.45 88888.00 2007-10-31 04:11:23.909 304 18235.26 48.71 52649.40 88888.00 2007-10-31 04:11:24.409 304 18235.38 48.70 52649.40 88888.00 2007-10-31 04:11:24.909 304 18235.37 48.70 52649.42 88888.00 2007-10-31 04:11:25.409 304 18235.30 48.71 52649.34 88888.00 2007-10-31 04:11:25.909 304 18235.25 48.67 52649.41 88888.00 2007-10-31 04:11:26.409 304 18235.26 48.62 52649.47 88888.00 2007-10-31 04:11:26.909 304 18235.29 48.63 52649.38 88888.00 2007-10-31 04:11:27.409 304 18235.23 48.67 52649.41 88888.00 2007-10-31 04:11:27.909 304 18235.35 48.68 52649.49 88888.00 2007-10-31 04:11:28.409 304 18235.39 48.71 52649.53 88888.00 2007-10-31 04:11:28.909 304 18235.39 48.68 52649.59 88888.00 2007-10-31 04:11:29.409 304 18235.42 48.70 52649.50 88888.00 2007-10-31 04:11:29.909 304 18235.45 48.70 52649.42 88888.00 2007-10-31 04:11:30.409 304 18235.38 48.62 52649.47 88888.00 2007-10-31 04:11:30.909 304 18235.27 48.65 52649.57 88888.00 2007-10-31 04:11:31.409 304 18235.19 48.62 52649.46 88888.00 2007-10-31 04:11:31.909 304 18234.99 48.59 52649.41 88888.00 2007-10-31 04:11:32.409 304 18235.12 48.57 52649.40 88888.00 2007-10-31 04:11:32.909 304 18235.23 48.59 52649.46 88888.00 2007-10-31 04:11:33.409 304 18235.26 48.62 52649.45 88888.00 2007-10-31 04:11:33.909 304 18235.14 48.70 52649.41 88888.00 2007-10-31 04:11:34.409 304 18235.12 48.72 52649.45 88888.00 2007-10-31 04:11:34.909 304 18235.19 48.75 52649.47 88888.00 2007-10-31 04:11:35.409 304 18235.25 48.70 52649.44 88888.00 2007-10-31 04:11:35.909 304 18235.21 48.66 52649.41 88888.00 2007-10-31 04:11:36.409 304 18235.17 48.63 52649.45 88888.00 2007-10-31 04:11:36.909 304 18235.24 48.62 52649.44 88888.00 2007-10-31 04:11:37.409 304 18235.31 48.65 52649.34 88888.00 2007-10-31 04:11:37.909 304 18235.40 48.68 52649.37 88888.00 2007-10-31 04:11:38.409 304 18235.28 48.62 52649.38 88888.00 2007-10-31 04:11:38.909 304 18235.19 48.56 52649.48 88888.00 2007-10-31 04:11:39.409 304 18235.25 48.54 52649.57 88888.00 2007-10-31 04:11:39.909 304 18235.41 48.55 52649.59 88888.00 2007-10-31 04:11:40.409 304 18235.52 48.51 52649.45 88888.00 2007-10-31 04:11:40.909 304 18235.66 48.53 52649.34 88888.00 2007-10-31 04:11:41.409 304 18235.48 48.64 52649.33 88888.00 2007-10-31 04:11:41.909 304 18235.37 48.70 52649.33 88888.00 2007-10-31 04:11:42.409 304 18235.36 48.75 52649.45 88888.00 2007-10-31 04:11:42.909 304 18235.36 48.66 52649.37 88888.00 2007-10-31 04:11:43.409 304 18235.25 48.69 52649.30 88888.00 2007-10-31 04:11:43.909 304 18235.41 48.63 52649.39 88888.00 2007-10-31 04:11:44.409 304 18235.21 48.63 52649.44 88888.00 2007-10-31 04:11:44.909 304 18235.18 48.65 52649.42 88888.00 2007-10-31 04:11:45.409 304 18235.35 48.67 52649.48 88888.00 2007-10-31 04:11:45.909 304 18235.34 48.73 52649.54 88888.00 2007-10-31 04:11:46.409 304 18235.41 48.71 52649.50 88888.00 2007-10-31 04:11:46.909 304 18235.45 48.68 52649.41 88888.00 2007-10-31 04:11:47.409 304 18235.52 48.69 52649.36 88888.00 2007-10-31 04:11:47.909 304 18235.46 48.62 52649.21 88888.00 2007-10-31 04:11:48.409 304 18235.24 48.64 52649.13 88888.00 2007-10-31 04:11:48.909 304 18235.19 48.68 52649.16 88888.00 2007-10-31 04:11:49.409 304 18235.28 48.68 52649.25 88888.00 2007-10-31 04:11:49.909 304 18235.32 48.66 52649.27 88888.00 2007-10-31 04:11:50.409 304 18235.36 48.63 52649.36 88888.00 2007-10-31 04:11:50.909 304 18235.43 48.59 52649.34 88888.00 2007-10-31 04:11:51.409 304 18235.37 48.56 52649.34 88888.00 2007-10-31 04:11:51.909 304 18235.42 48.60 52649.38 88888.00 2007-10-31 04:11:52.409 304 18235.29 48.55 52649.29 88888.00 2007-10-31 04:11:52.909 304 18235.32 48.62 52649.28 88888.00 2007-10-31 04:11:53.409 304 18235.36 48.68 52649.28 88888.00 2007-10-31 04:11:53.909 304 18235.24 48.64 52649.29 88888.00 2007-10-31 04:11:54.409 304 18235.29 48.57 52649.23 88888.00 2007-10-31 04:11:54.909 304 18235.37 48.58 52649.28 88888.00 2007-10-31 04:11:55.409 304 18235.42 48.54 52649.23 88888.00 2007-10-31 04:11:55.909 304 18235.41 48.54 52649.24 88888.00 2007-10-31 04:11:56.409 304 18235.28 48.57 52649.28 88888.00 2007-10-31 04:11:56.909 304 18235.19 48.54 52649.29 88888.00 2007-10-31 04:11:57.409 304 18235.26 48.59 52649.25 88888.00 2007-10-31 04:11:57.909 304 18235.14 48.64 52649.21 88888.00 2007-10-31 04:11:58.409 304 18235.25 48.59 52649.12 88888.00 2007-10-31 04:11:58.909 304 18235.24 48.55 52649.16 88888.00 2007-10-31 04:11:59.409 304 18235.17 48.54 52649.21 88888.00 2007-10-31 04:11:59.909 304 18235.16 48.46 52649.11 88888.00 2007-10-31 04:12:00.409 304 18235.10 48.53 52649.06 88888.00 2007-10-31 04:12:00.909 304 18235.16 48.59 52649.16 88888.00 2007-10-31 04:12:01.409 304 18235.03 48.61 52649.17 88888.00 2007-10-31 04:12:01.909 304 18235.04 48.57 52649.15 88888.00 2007-10-31 04:12:02.409 304 18235.20 48.51 52649.21 88888.00 2007-10-31 04:12:02.909 304 18235.26 48.51 52649.21 88888.00 2007-10-31 04:12:03.409 304 18235.30 48.56 52649.08 88888.00 2007-10-31 04:12:03.909 304 18235.36 48.63 52649.03 88888.00 2007-10-31 04:12:04.409 304 18235.38 48.59 52649.02 88888.00 2007-10-31 04:12:04.909 304 18235.39 48.61 52649.03 88888.00 2007-10-31 04:12:05.409 304 18235.40 48.57 52648.96 88888.00 2007-10-31 04:12:05.909 304 18235.08 48.60 52649.11 88888.00 2007-10-31 04:12:06.409 304 18235.15 48.59 52649.17 88888.00 2007-10-31 04:12:06.909 304 18235.24 48.66 52649.17 88888.00 2007-10-31 04:12:07.409 304 18235.30 48.66 52649.27 88888.00 2007-10-31 04:12:07.909 304 18235.28 48.70 52649.22 88888.00 2007-10-31 04:12:08.409 304 18235.19 48.82 52649.22 88888.00 2007-10-31 04:12:08.909 304 18235.03 48.74 52649.26 88888.00 2007-10-31 04:12:09.409 304 18235.15 48.68 52649.25 88888.00 2007-10-31 04:12:09.909 304 18235.16 48.69 52649.29 88888.00 2007-10-31 04:12:10.409 304 18235.15 48.63 52649.38 88888.00 2007-10-31 04:12:10.909 304 18235.19 48.60 52649.29 88888.00 2007-10-31 04:12:11.409 304 18235.19 48.63 52649.24 88888.00 2007-10-31 04:12:11.909 304 18235.20 48.66 52649.27 88888.00 2007-10-31 04:12:12.409 304 18235.12 48.66 52649.13 88888.00 2007-10-31 04:12:12.909 304 18235.09 48.59 52649.17 88888.00 2007-10-31 04:12:13.409 304 18235.12 48.62 52649.21 88888.00 2007-10-31 04:12:13.909 304 18235.05 48.69 52649.25 88888.00 2007-10-31 04:12:14.409 304 18234.96 48.62 52649.26 88888.00 2007-10-31 04:12:14.909 304 18235.08 48.66 52649.27 88888.00 2007-10-31 04:12:15.409 304 18235.26 48.68 52649.22 88888.00 2007-10-31 04:12:15.909 304 18235.24 48.67 52649.17 88888.00 2007-10-31 04:12:16.409 304 18234.96 48.61 52649.12 88888.00 2007-10-31 04:12:16.909 304 18235.19 48.67 52649.13 88888.00 2007-10-31 04:12:17.409 304 18235.27 48.71 52649.26 88888.00 2007-10-31 04:12:17.909 304 18235.17 48.70 52649.21 88888.00 2007-10-31 04:12:18.409 304 18235.16 48.66 52649.14 88888.00 2007-10-31 04:12:18.909 304 18235.27 48.64 52649.17 88888.00 2007-10-31 04:12:19.409 304 18235.38 48.52 52649.15 88888.00 2007-10-31 04:12:19.909 304 18235.32 48.55 52649.06 88888.00 2007-10-31 04:12:20.409 304 18235.35 48.54 52649.08 88888.00 2007-10-31 04:12:20.909 304 18235.42 48.57 52649.01 88888.00 2007-10-31 04:12:21.409 304 18235.37 48.60 52648.98 88888.00 2007-10-31 04:12:21.909 304 18235.21 48.59 52648.95 88888.00 2007-10-31 04:12:22.409 304 18235.16 48.46 52649.02 88888.00 2007-10-31 04:12:22.909 304 18235.20 48.44 52649.13 88888.00 2007-10-31 04:12:23.409 304 18235.23 48.54 52649.15 88888.00 2007-10-31 04:12:23.909 304 18235.20 48.57 52649.01 88888.00 2007-10-31 04:12:24.409 304 18235.21 48.49 52648.96 88888.00 2007-10-31 04:12:24.909 304 18235.18 48.43 52649.03 88888.00 2007-10-31 04:12:25.409 304 18234.98 48.49 52649.10 88888.00 2007-10-31 04:12:25.909 304 18235.04 48.58 52649.08 88888.00 2007-10-31 04:12:26.409 304 18235.20 48.60 52648.96 88888.00 2007-10-31 04:12:26.909 304 18235.19 48.54 52648.94 88888.00 2007-10-31 04:12:27.409 304 18235.30 48.46 52649.12 88888.00 2007-10-31 04:12:27.909 304 18235.20 48.47 52649.15 88888.00 2007-10-31 04:12:28.409 304 18235.20 48.46 52649.21 88888.00 2007-10-31 04:12:28.909 304 18235.24 48.45 52649.29 88888.00 2007-10-31 04:12:29.409 304 18235.27 48.54 52649.27 88888.00 2007-10-31 04:12:29.909 304 18235.34 48.51 52649.21 88888.00 2007-10-31 04:12:30.409 304 18235.45 48.56 52649.06 88888.00 2007-10-31 04:12:30.909 304 18235.38 48.64 52648.94 88888.00 2007-10-31 04:12:31.409 304 18235.28 48.63 52648.99 88888.00 2007-10-31 04:12:31.909 304 18235.32 48.63 52649.02 88888.00 2007-10-31 04:12:32.409 304 18235.35 48.54 52649.02 88888.00 2007-10-31 04:12:32.909 304 18235.34 48.54 52649.03 88888.00 2007-10-31 04:12:33.409 304 18235.24 48.56 52648.96 88888.00 2007-10-31 04:12:33.909 304 18235.10 48.46 52648.95 88888.00 2007-10-31 04:12:34.409 304 18235.12 48.48 52649.02 88888.00 2007-10-31 04:12:34.909 304 18235.17 48.55 52649.11 88888.00 2007-10-31 04:12:35.409 304 18235.17 48.66 52649.14 88888.00 2007-10-31 04:12:35.909 304 18235.09 48.56 52649.14 88888.00 2007-10-31 04:12:36.409 304 18235.13 48.49 52649.06 88888.00 2007-10-31 04:12:36.909 304 18235.19 48.47 52649.05 88888.00 2007-10-31 04:12:37.409 304 18234.91 48.43 52649.13 88888.00 2007-10-31 04:12:37.909 304 18235.08 48.46 52649.21 88888.00 2007-10-31 04:12:38.409 304 18235.15 48.46 52649.19 88888.00 2007-10-31 04:12:38.909 304 18235.10 48.54 52649.08 88888.00 2007-10-31 04:12:39.409 304 18235.02 48.62 52649.04 88888.00 2007-10-31 04:12:39.909 304 18235.03 48.46 52649.06 88888.00 2007-10-31 04:12:40.409 304 18235.09 48.37 52649.17 88888.00 2007-10-31 04:12:40.909 304 18235.13 48.42 52649.08 88888.00 2007-10-31 04:12:41.409 304 18235.17 48.43 52649.10 88888.00 2007-10-31 04:12:41.909 304 18235.14 48.49 52649.18 88888.00 2007-10-31 04:12:42.409 304 18235.12 48.44 52649.25 88888.00 2007-10-31 04:12:42.909 304 18235.10 48.46 52649.14 88888.00 2007-10-31 04:12:43.409 304 18235.12 48.52 52649.26 88888.00 2007-10-31 04:12:43.909 304 18235.18 48.49 52649.29 88888.00 2007-10-31 04:12:44.409 304 18235.17 48.45 52649.22 88888.00 2007-10-31 04:12:44.909 304 18235.23 48.52 52649.23 88888.00 2007-10-31 04:12:45.409 304 18235.24 48.55 52649.22 88888.00 2007-10-31 04:12:45.909 304 18235.20 48.59 52649.22 88888.00 2007-10-31 04:12:46.409 304 18235.18 48.62 52649.24 88888.00 2007-10-31 04:12:46.909 304 18235.14 48.61 52649.26 88888.00 2007-10-31 04:12:47.409 304 18235.31 48.52 52649.21 88888.00 2007-10-31 04:12:47.909 304 18235.27 48.58 52649.21 88888.00 2007-10-31 04:12:48.409 304 18235.21 48.66 52649.16 88888.00 2007-10-31 04:12:48.909 304 18235.07 48.67 52649.15 88888.00 2007-10-31 04:12:49.409 304 18234.98 48.57 52649.12 88888.00 2007-10-31 04:12:49.909 304 18234.94 48.46 52649.12 88888.00 2007-10-31 04:12:50.409 304 18234.96 48.47 52649.08 88888.00 2007-10-31 04:12:50.909 304 18234.99 48.41 52649.12 88888.00 2007-10-31 04:12:51.409 304 18234.98 48.48 52649.08 88888.00 2007-10-31 04:12:51.909 304 18235.06 48.58 52649.05 88888.00 2007-10-31 04:12:52.409 304 18235.07 48.60 52649.12 88888.00 2007-10-31 04:12:52.909 304 18235.15 48.58 52649.24 88888.00 2007-10-31 04:12:53.409 304 18235.01 48.46 52649.31 88888.00 2007-10-31 04:12:53.909 304 18234.96 48.45 52649.33 88888.00 2007-10-31 04:12:54.409 304 18234.98 48.47 52649.34 88888.00 2007-10-31 04:12:54.909 304 18235.06 48.55 52649.34 88888.00 2007-10-31 04:12:55.409 304 18235.15 48.59 52649.45 88888.00 2007-10-31 04:12:55.909 304 18234.95 48.55 52649.40 88888.00 2007-10-31 04:12:56.409 304 18235.02 48.49 52649.27 88888.00 2007-10-31 04:12:56.909 304 18235.05 48.57 52649.21 88888.00 2007-10-31 04:12:57.409 304 18234.96 48.60 52649.18 88888.00 2007-10-31 04:12:57.909 304 18234.99 48.53 52649.19 88888.00 2007-10-31 04:12:58.409 304 18235.02 48.49 52649.23 88888.00 2007-10-31 04:12:58.909 304 18235.04 48.48 52649.06 88888.00 2007-10-31 04:12:59.409 304 18234.96 48.49 52649.19 88888.00 2007-10-31 04:12:59.909 304 18234.85 48.52 52649.31 88888.00 2007-10-31 04:13:00.409 304 18234.99 48.48 52649.33 88888.00 2007-10-31 04:13:00.909 304 18235.04 48.49 52649.27 88888.00 2007-10-31 04:13:01.409 304 18234.98 48.48 52649.21 88888.00 2007-10-31 04:13:01.909 304 18234.92 48.47 52649.13 88888.00 2007-10-31 04:13:02.409 304 18234.96 48.59 52649.03 88888.00 2007-10-31 04:13:02.909 304 18235.06 48.62 52649.04 88888.00 2007-10-31 04:13:03.409 304 18234.93 48.65 52648.99 88888.00 2007-10-31 04:13:03.909 304 18235.03 48.62 52648.96 88888.00 2007-10-31 04:13:04.409 304 18235.10 48.65 52648.98 88888.00 2007-10-31 04:13:04.909 304 18234.98 48.60 52648.96 88888.00 2007-10-31 04:13:05.409 304 18234.82 48.63 52648.99 88888.00 2007-10-31 04:13:05.909 304 18234.88 48.65 52648.98 88888.00 2007-10-31 04:13:06.409 304 18234.94 48.67 52648.91 88888.00 2007-10-31 04:13:06.909 304 18234.65 48.65 52648.96 88888.00 2007-10-31 04:13:07.409 304 18234.75 48.59 52648.91 88888.00 2007-10-31 04:13:07.909 304 18234.97 48.49 52648.87 88888.00 2007-10-31 04:13:08.409 304 18235.07 48.53 52648.83 88888.00 2007-10-31 04:13:08.909 304 18234.98 48.57 52648.89 88888.00 2007-10-31 04:13:09.409 304 18234.91 48.51 52648.84 88888.00 2007-10-31 04:13:09.909 304 18235.03 48.47 52648.99 88888.00 2007-10-31 04:13:10.409 304 18235.07 48.52 52649.03 88888.00 2007-10-31 04:13:10.909 304 18235.21 48.58 52649.03 88888.00 2007-10-31 04:13:11.409 304 18235.36 48.53 52648.99 88888.00 2007-10-31 04:13:11.909 304 18235.18 48.55 52649.03 88888.00 2007-10-31 04:13:12.409 304 18235.14 48.55 52649.05 88888.00 2007-10-31 04:13:12.909 304 18235.27 48.54 52649.11 88888.00 2007-10-31 04:13:13.409 304 18235.24 48.53 52649.06 88888.00 2007-10-31 04:13:13.909 304 18235.13 48.56 52649.07 88888.00 2007-10-31 04:13:14.409 304 18235.14 48.59 52649.05 88888.00 2007-10-31 04:13:14.909 304 18235.17 48.63 52649.03 88888.00 2007-10-31 04:13:15.409 304 18235.23 48.62 52649.03 88888.00 2007-10-31 04:13:15.909 304 18235.18 48.68 52649.08 88888.00 2007-10-31 04:13:16.409 304 18235.20 48.75 52649.10 88888.00 2007-10-31 04:13:16.909 304 18235.13 48.75 52648.99 88888.00 2007-10-31 04:13:17.409 304 18235.04 48.73 52648.99 88888.00 2007-10-31 04:13:17.909 304 18235.18 48.75 52648.99 88888.00 2007-10-31 04:13:18.409 304 18235.20 48.75 52649.02 88888.00 2007-10-31 04:13:18.909 304 18235.16 48.69 52649.08 88888.00 2007-10-31 04:13:19.409 304 18235.06 48.63 52649.04 88888.00 2007-10-31 04:13:19.909 304 18235.04 48.59 52649.06 88888.00 2007-10-31 04:13:20.409 304 18235.16 48.65 52649.12 88888.00 2007-10-31 04:13:20.909 304 18235.17 48.64 52649.13 88888.00 2007-10-31 04:13:21.409 304 18235.19 48.54 52649.22 88888.00 2007-10-31 04:13:21.909 304 18235.19 48.51 52649.14 88888.00 2007-10-31 04:13:22.409 304 18235.24 48.51 52649.14 88888.00 2007-10-31 04:13:22.909 304 18235.24 48.53 52649.27 88888.00 2007-10-31 04:13:23.409 304 18235.24 48.57 52649.28 88888.00 2007-10-31 04:13:23.909 304 18235.21 48.62 52649.15 88888.00 2007-10-31 04:13:24.409 304 18235.20 48.69 52649.14 88888.00 2007-10-31 04:13:24.909 304 18235.17 48.67 52649.17 88888.00 2007-10-31 04:13:25.409 304 18235.17 48.71 52649.10 88888.00 2007-10-31 04:13:25.909 304 18235.23 48.71 52649.01 88888.00 2007-10-31 04:13:26.409 304 18235.30 48.71 52649.05 88888.00 2007-10-31 04:13:26.909 304 18235.27 48.70 52649.07 88888.00 2007-10-31 04:13:27.409 304 18235.34 48.69 52649.11 88888.00 2007-10-31 04:13:27.909 304 18235.37 48.67 52649.06 88888.00 2007-10-31 04:13:28.409 304 18235.31 48.71 52649.05 88888.00 2007-10-31 04:13:28.909 304 18235.21 48.68 52649.11 88888.00 2007-10-31 04:13:29.409 304 18235.20 48.71 52649.12 88888.00 2007-10-31 04:13:29.909 304 18235.18 48.78 52649.17 88888.00 2007-10-31 04:13:30.409 304 18235.29 48.80 52649.18 88888.00 2007-10-31 04:13:30.909 304 18235.21 48.86 52649.12 88888.00 2007-10-31 04:13:31.409 304 18235.17 48.79 52649.05 88888.00 2007-10-31 04:13:31.909 304 18235.21 48.70 52649.10 88888.00 2007-10-31 04:13:32.409 304 18235.27 48.61 52649.13 88888.00 2007-10-31 04:13:32.909 304 18235.21 48.55 52649.10 88888.00 2007-10-31 04:13:33.409 304 18235.14 48.47 52649.21 88888.00 2007-10-31 04:13:33.909 304 18235.16 48.54 52649.30 88888.00 2007-10-31 04:13:34.409 304 18235.20 48.62 52649.34 88888.00 2007-10-31 04:13:34.909 304 18235.14 48.68 52649.26 88888.00 2007-10-31 04:13:35.409 304 18235.10 48.55 52649.19 88888.00 2007-10-31 04:13:35.909 304 18235.02 48.45 52649.22 88888.00 2007-10-31 04:13:36.409 304 18235.05 48.43 52649.24 88888.00 2007-10-31 04:13:36.909 304 18235.08 48.43 52649.11 88888.00 2007-10-31 04:13:37.409 304 18235.13 48.41 52649.15 88888.00 2007-10-31 04:13:37.909 304 18235.24 48.56 52649.08 88888.00 2007-10-31 04:13:38.409 304 18235.19 48.59 52649.07 88888.00 2007-10-31 04:13:38.909 304 18235.19 48.60 52649.02 88888.00 2007-10-31 04:13:39.409 304 18235.36 48.70 52649.00 88888.00 2007-10-31 04:13:39.909 304 18235.34 48.70 52649.08 88888.00 2007-10-31 04:13:40.409 304 18235.32 48.62 52649.02 88888.00 2007-10-31 04:13:40.909 304 18235.31 48.57 52649.06 88888.00 2007-10-31 04:13:41.409 304 18235.32 48.55 52648.99 88888.00 2007-10-31 04:13:41.909 304 18235.27 48.54 52649.06 88888.00 2007-10-31 04:13:42.409 304 18235.39 48.51 52649.05 88888.00 2007-10-31 04:13:42.909 304 18235.41 48.54 52649.08 88888.00 2007-10-31 04:13:43.409 304 18235.45 48.61 52649.06 88888.00 2007-10-31 04:13:43.909 304 18235.50 48.58 52649.04 88888.00 2007-10-31 04:13:44.409 304 18235.36 48.57 52649.06 88888.00 2007-10-31 04:13:44.909 304 18235.25 48.60 52648.98 88888.00 2007-10-31 04:13:45.409 304 18235.27 48.60 52648.95 88888.00 2007-10-31 04:13:45.909 304 18235.19 48.62 52648.94 88888.00 2007-10-31 04:13:46.409 304 18234.90 48.64 52648.94 88888.00 2007-10-31 04:13:46.909 304 18234.96 48.63 52649.06 88888.00 2007-10-31 04:13:47.409 304 18235.12 48.56 52649.00 88888.00 2007-10-31 04:13:47.909 304 18235.27 48.54 52648.92 88888.00 2007-10-31 04:13:48.409 304 18235.28 48.58 52648.96 88888.00 2007-10-31 04:13:48.909 304 18235.21 48.58 52648.96 88888.00 2007-10-31 04:13:49.409 304 18235.24 48.55 52648.83 88888.00 2007-10-31 04:13:49.909 304 18235.12 48.41 52648.92 88888.00 2007-10-31 04:13:50.409 304 18235.16 48.35 52649.04 88888.00 2007-10-31 04:13:50.909 304 18235.13 48.37 52649.13 88888.00 2007-10-31 04:13:51.409 304 18235.20 48.43 52649.04 88888.00 2007-10-31 04:13:51.909 304 18235.15 48.55 52648.93 88888.00 2007-10-31 04:13:52.409 304 18235.17 48.48 52648.98 88888.00 2007-10-31 04:13:52.909 304 18235.18 48.54 52649.03 88888.00 2007-10-31 04:13:53.409 304 18235.19 48.58 52648.98 88888.00 2007-10-31 04:13:53.909 304 18235.12 48.60 52648.98 88888.00 2007-10-31 04:13:54.409 304 18235.10 48.54 52649.07 88888.00 2007-10-31 04:13:54.909 304 18235.23 48.47 52649.08 88888.00 2007-10-31 04:13:55.409 304 18235.36 48.46 52649.14 88888.00 2007-10-31 04:13:55.909 304 18235.34 48.56 52649.05 88888.00 2007-10-31 04:13:56.409 304 18235.32 48.60 52649.15 88888.00 2007-10-31 04:13:56.909 304 18235.32 48.60 52649.01 88888.00 2007-10-31 04:13:57.409 304 18235.30 48.53 52648.89 88888.00 2007-10-31 04:13:57.909 304 18235.48 48.47 52648.80 88888.00 2007-10-31 04:13:58.409 304 18235.48 48.53 52648.86 88888.00 2007-10-31 04:13:58.909 304 18235.50 48.62 52648.84 88888.00 2007-10-31 04:13:59.409 304 18235.47 48.64 52648.93 88888.00 2007-10-31 04:13:59.909 304 18235.40 48.63 52648.98 88888.00 2007-10-31 04:14:00.409 304 18235.28 48.64 52649.02 88888.00 2007-10-31 04:14:00.909 304 18235.27 48.62 52649.03 88888.00 2007-10-31 04:14:01.409 304 18235.27 48.60 52649.02 88888.00 2007-10-31 04:14:01.909 304 18235.28 48.51 52648.96 88888.00 2007-10-31 04:14:02.409 304 18235.20 48.42 52648.96 88888.00 2007-10-31 04:14:02.909 304 18235.17 48.51 52649.01 88888.00 2007-10-31 04:14:03.409 304 18235.17 48.52 52648.94 88888.00 2007-10-31 04:14:03.909 304 18235.25 48.54 52648.88 88888.00 2007-10-31 04:14:04.409 304 18235.20 48.54 52648.82 88888.00 2007-10-31 04:14:04.909 304 18235.30 48.62 52648.99 88888.00 2007-10-31 04:14:05.409 304 18235.23 48.55 52648.95 88888.00 2007-10-31 04:14:05.909 304 18235.16 48.51 52648.99 88888.00 2007-10-31 04:14:06.409 304 18235.13 48.45 52649.04 88888.00 2007-10-31 04:14:06.909 304 18235.16 48.46 52649.03 88888.00 2007-10-31 04:14:07.409 304 18235.14 48.48 52649.07 88888.00 2007-10-31 04:14:07.909 304 18235.20 48.48 52649.03 88888.00 2007-10-31 04:14:08.409 304 18235.20 48.54 52649.04 88888.00 2007-10-31 04:14:08.909 304 18235.12 48.56 52649.01 88888.00 2007-10-31 04:14:09.409 304 18235.20 48.49 52649.00 88888.00 2007-10-31 04:14:09.909 304 18235.27 48.46 52648.98 88888.00 2007-10-31 04:14:10.409 304 18235.16 48.60 52648.93 88888.00 2007-10-31 04:14:10.909 304 18235.20 48.65 52648.94 88888.00 2007-10-31 04:14:11.409 304 18235.19 48.61 52649.04 88888.00 2007-10-31 04:14:11.909 304 18235.12 48.62 52649.06 88888.00 2007-10-31 04:14:12.409 304 18235.05 48.64 52648.98 88888.00 2007-10-31 04:14:12.909 304 18235.15 48.66 52649.01 88888.00 2007-10-31 04:14:13.409 304 18235.07 48.56 52649.10 88888.00 2007-10-31 04:14:13.909 304 18235.09 48.58 52649.12 88888.00 2007-10-31 04:14:14.409 304 18235.12 48.58 52649.02 88888.00 2007-10-31 04:14:14.909 304 18235.07 48.55 52648.98 88888.00 2007-10-31 04:14:15.409 304 18235.07 48.42 52649.01 88888.00 2007-10-31 04:14:15.909 304 18235.15 48.47 52649.11 88888.00 2007-10-31 04:14:16.409 304 18235.21 48.63 52649.12 88888.00 2007-10-31 04:14:16.909 304 18235.18 48.63 52649.02 88888.00 2007-10-31 04:14:17.409 304 18235.09 48.51 52648.92 88888.00 2007-10-31 04:14:17.909 304 18235.12 48.47 52648.88 88888.00 2007-10-31 04:14:18.409 304 18235.13 48.53 52648.94 88888.00 2007-10-31 04:14:18.909 304 18235.10 48.45 52649.00 88888.00 2007-10-31 04:14:19.409 304 18235.01 48.42 52649.02 88888.00 2007-10-31 04:14:19.909 304 18234.98 48.45 52648.93 88888.00 2007-10-31 04:14:20.409 304 18234.96 48.43 52648.86 88888.00 2007-10-31 04:14:20.909 304 18235.03 48.52 52648.81 88888.00 2007-10-31 04:14:21.409 304 18235.04 48.53 52648.86 88888.00 2007-10-31 04:14:21.909 304 18234.95 48.51 52648.86 88888.00 2007-10-31 04:14:22.409 304 18234.97 48.45 52648.91 88888.00 2007-10-31 04:14:22.909 304 18234.98 48.46 52648.89 88888.00 2007-10-31 04:14:23.409 304 18234.93 48.57 52648.95 88888.00 2007-10-31 04:14:23.909 304 18235.16 48.59 52648.84 88888.00 2007-10-31 04:14:24.409 304 18235.17 48.45 52648.86 88888.00 2007-10-31 04:14:24.909 304 18235.12 48.47 52648.80 88888.00 2007-10-31 04:14:25.409 304 18234.91 48.60 52648.77 88888.00 2007-10-31 04:14:25.909 304 18234.87 48.54 52648.82 88888.00 2007-10-31 04:14:26.409 304 18234.86 48.54 52648.78 88888.00 2007-10-31 04:14:26.909 304 18234.92 48.58 52648.79 88888.00 2007-10-31 04:14:27.409 304 18235.01 48.54 52648.89 88888.00 2007-10-31 04:14:27.909 304 18235.05 48.47 52648.90 88888.00 2007-10-31 04:14:28.409 304 18235.17 48.57 52648.81 88888.00 2007-10-31 04:14:28.909 304 18235.27 48.66 52648.86 88888.00 2007-10-31 04:14:29.409 304 18235.38 48.59 52648.91 88888.00 2007-10-31 04:14:29.909 304 18235.31 48.62 52648.87 88888.00 2007-10-31 04:14:30.409 304 18235.21 48.48 52648.78 88888.00 2007-10-31 04:14:30.909 304 18235.10 48.46 52648.83 88888.00 2007-10-31 04:14:31.409 304 18235.14 48.52 52648.76 88888.00 2007-10-31 04:14:31.909 304 18234.99 48.46 52648.69 88888.00 2007-10-31 04:14:32.409 304 18234.97 48.39 52648.81 88888.00 2007-10-31 04:14:32.909 304 18234.98 48.37 52648.82 88888.00 2007-10-31 04:14:33.409 304 18234.97 48.30 52648.86 88888.00 2007-10-31 04:14:33.909 304 18235.02 48.34 52648.86 88888.00 2007-10-31 04:14:34.409 304 18234.99 48.38 52648.78 88888.00 2007-10-31 04:14:34.909 304 18234.96 48.44 52648.79 88888.00 2007-10-31 04:14:35.409 304 18235.06 48.45 52648.94 88888.00 2007-10-31 04:14:35.909 304 18235.13 48.40 52648.96 88888.00 2007-10-31 04:14:36.409 304 18235.12 48.35 52648.84 88888.00 2007-10-31 04:14:36.909 304 18234.98 48.31 52648.89 88888.00 2007-10-31 04:14:37.409 304 18234.86 48.27 52648.89 88888.00 2007-10-31 04:14:37.909 304 18234.93 48.29 52648.88 88888.00 2007-10-31 04:14:38.409 304 18234.90 48.34 52648.78 88888.00 2007-10-31 04:14:38.909 304 18234.91 48.37 52648.93 88888.00 2007-10-31 04:14:39.409 304 18234.95 48.36 52649.00 88888.00 2007-10-31 04:14:39.909 304 18234.84 48.27 52648.93 88888.00 2007-10-31 04:14:40.409 304 18234.83 48.28 52649.03 88888.00 2007-10-31 04:14:40.909 304 18235.03 48.33 52648.98 88888.00 2007-10-31 04:14:41.409 304 18235.12 48.29 52649.01 88888.00 2007-10-31 04:14:41.909 304 18234.95 48.18 52649.04 88888.00 2007-10-31 04:14:42.409 304 18234.81 48.16 52648.93 88888.00 2007-10-31 04:14:42.909 304 18234.80 48.24 52648.93 88888.00 2007-10-31 04:14:43.409 304 18234.80 48.26 52648.95 88888.00 2007-10-31 04:14:43.909 304 18234.85 48.24 52648.92 88888.00 2007-10-31 04:14:44.409 304 18234.98 48.21 52648.98 88888.00 2007-10-31 04:14:44.909 304 18235.03 48.21 52649.17 88888.00 2007-10-31 04:14:45.409 304 18234.97 48.18 52649.12 88888.00 2007-10-31 04:14:45.909 304 18234.95 48.14 52649.05 88888.00 2007-10-31 04:14:46.409 304 18235.12 48.22 52649.06 88888.00 2007-10-31 04:14:46.909 304 18235.07 48.22 52648.89 88888.00 2007-10-31 04:14:47.409 304 18235.10 48.21 52648.88 88888.00 2007-10-31 04:14:47.909 304 18235.14 48.22 52648.92 88888.00 2007-10-31 04:14:48.409 304 18235.06 48.26 52648.99 88888.00 2007-10-31 04:14:48.909 304 18235.04 48.28 52648.96 88888.00 2007-10-31 04:14:49.409 304 18235.12 48.29 52648.93 88888.00 2007-10-31 04:14:49.909 304 18235.03 48.37 52648.91 88888.00 2007-10-31 04:14:50.409 304 18234.99 48.35 52649.03 88888.00 2007-10-31 04:14:50.909 304 18234.98 48.33 52649.14 88888.00 2007-10-31 04:14:51.409 304 18234.95 48.27 52649.06 88888.00 2007-10-31 04:14:51.909 304 18234.88 48.32 52648.94 88888.00 2007-10-31 04:14:52.409 304 18234.90 48.44 52648.86 88888.00 2007-10-31 04:14:52.909 304 18234.84 48.47 52648.83 88888.00 2007-10-31 04:14:53.409 304 18234.81 48.38 52648.93 88888.00 2007-10-31 04:14:53.909 304 18234.77 48.29 52648.94 88888.00 2007-10-31 04:14:54.409 304 18234.85 48.28 52648.96 88888.00 2007-10-31 04:14:54.909 304 18234.83 48.32 52648.95 88888.00 2007-10-31 04:14:55.409 304 18234.73 48.38 52648.96 88888.00 2007-10-31 04:14:55.909 304 18234.78 48.41 52648.96 88888.00 2007-10-31 04:14:56.409 304 18234.84 48.37 52648.95 88888.00 2007-10-31 04:14:56.909 304 18234.77 48.34 52648.95 88888.00 2007-10-31 04:14:57.409 304 18234.63 48.38 52649.00 88888.00 2007-10-31 04:14:57.909 304 18234.67 48.30 52648.94 88888.00 2007-10-31 04:14:58.409 304 18234.81 48.32 52648.95 88888.00 2007-10-31 04:14:58.909 304 18234.84 48.38 52649.08 88888.00 2007-10-31 04:14:59.409 304 18234.75 48.40 52649.13 88888.00 2007-10-31 04:14:59.909 304 18234.78 48.35 52649.13 88888.00 2007-10-31 04:15:00.409 304 18234.70 48.40 52649.12 88888.00 2007-10-31 04:15:00.909 304 18234.67 48.37 52649.04 88888.00 2007-10-31 04:15:01.409 304 18234.64 48.33 52648.92 88888.00 2007-10-31 04:15:01.909 304 18234.61 48.33 52648.95 88888.00 2007-10-31 04:15:02.409 304 18234.61 48.31 52649.03 88888.00 2007-10-31 04:15:02.909 304 18234.72 48.31 52648.96 88888.00 2007-10-31 04:15:03.409 304 18234.48 48.25 52649.01 88888.00 2007-10-31 04:15:03.909 304 18234.56 48.33 52649.06 88888.00 2007-10-31 04:15:04.409 304 18234.81 48.37 52649.01 88888.00 2007-10-31 04:15:04.909 304 18234.81 48.37 52648.92 88888.00 2007-10-31 04:15:05.409 304 18234.85 48.36 52649.06 88888.00 2007-10-31 04:15:05.909 304 18234.88 48.40 52649.03 88888.00 2007-10-31 04:15:06.409 304 18234.77 48.41 52648.93 88888.00 2007-10-31 04:15:06.909 304 18234.72 48.40 52648.87 88888.00 2007-10-31 04:15:07.409 304 18234.80 48.41 52648.92 88888.00 2007-10-31 04:15:07.909 304 18234.74 48.42 52648.98 88888.00 2007-10-31 04:15:08.409 304 18234.78 48.42 52648.89 88888.00 2007-10-31 04:15:08.909 304 18234.84 48.45 52648.98 88888.00 2007-10-31 04:15:09.409 304 18234.97 48.41 52648.99 88888.00 2007-10-31 04:15:09.909 304 18234.91 48.46 52649.02 88888.00 2007-10-31 04:15:10.409 304 18234.93 48.49 52649.03 88888.00 2007-10-31 04:15:10.909 304 18234.80 48.40 52648.99 88888.00 2007-10-31 04:15:11.409 304 18234.72 48.38 52648.94 88888.00 2007-10-31 04:15:11.909 304 18234.72 48.37 52648.91 88888.00 2007-10-31 04:15:12.409 304 18234.67 48.31 52648.77 88888.00 2007-10-31 04:15:12.909 304 18234.60 48.29 52648.84 88888.00 2007-10-31 04:15:13.409 304 18234.64 48.29 52648.81 88888.00 2007-10-31 04:15:13.909 304 18234.67 48.30 52648.81 88888.00 2007-10-31 04:15:14.409 304 18234.67 48.29 52648.86 88888.00 2007-10-31 04:15:14.909 304 18234.76 48.27 52648.92 88888.00 2007-10-31 04:15:15.409 304 18234.76 48.28 52649.00 88888.00 2007-10-31 04:15:15.909 304 18234.82 48.35 52649.05 88888.00 2007-10-31 04:15:16.409 304 18234.82 48.45 52648.95 88888.00 2007-10-31 04:15:16.909 304 18234.78 48.44 52648.89 88888.00 2007-10-31 04:15:17.409 304 18234.86 48.39 52648.95 88888.00 2007-10-31 04:15:17.909 304 18234.92 48.41 52649.08 88888.00 2007-10-31 04:15:18.409 304 18234.94 48.47 52649.08 88888.00 2007-10-31 04:15:18.909 304 18234.97 48.47 52649.08 88888.00 2007-10-31 04:15:19.409 304 18235.01 48.46 52649.07 88888.00 2007-10-31 04:15:19.909 304 18234.98 48.59 52649.08 88888.00 2007-10-31 04:15:20.409 304 18234.87 48.56 52648.94 88888.00 2007-10-31 04:15:20.909 304 18234.95 48.47 52648.92 88888.00 2007-10-31 04:15:21.409 304 18234.70 48.43 52648.81 88888.00 2007-10-31 04:15:21.909 304 18234.83 48.42 52648.96 88888.00 2007-10-31 04:15:22.409 304 18234.86 48.37 52649.11 88888.00 2007-10-31 04:15:22.909 304 18234.81 48.40 52649.12 88888.00 2007-10-31 04:15:23.409 304 18234.78 48.30 52649.08 88888.00 2007-10-31 04:15:23.909 304 18234.71 48.26 52649.08 88888.00 2007-10-31 04:15:24.409 304 18234.78 48.23 52649.07 88888.00 2007-10-31 04:15:24.909 304 18234.85 48.29 52649.00 88888.00 2007-10-31 04:15:25.409 304 18234.83 48.43 52649.04 88888.00 2007-10-31 04:15:25.909 304 18234.72 48.38 52649.08 88888.00 2007-10-31 04:15:26.409 304 18234.65 48.29 52649.10 88888.00 2007-10-31 04:15:26.909 304 18234.61 48.30 52649.05 88888.00 2007-10-31 04:15:27.409 304 18234.73 48.37 52649.01 88888.00 2007-10-31 04:15:27.909 304 18234.76 48.35 52649.07 88888.00 2007-10-31 04:15:28.409 304 18234.86 48.34 52649.14 88888.00 2007-10-31 04:15:28.909 304 18235.03 48.36 52649.10 88888.00 2007-10-31 04:15:29.409 304 18235.07 48.33 52649.04 88888.00 2007-10-31 04:15:29.909 304 18234.94 48.36 52649.02 88888.00 2007-10-31 04:15:30.409 304 18234.88 48.32 52648.99 88888.00 2007-10-31 04:15:30.909 304 18234.84 48.32 52649.05 88888.00 2007-10-31 04:15:31.409 304 18234.82 48.42 52649.01 88888.00 2007-10-31 04:15:31.909 304 18234.80 48.46 52649.04 88888.00 2007-10-31 04:15:32.409 304 18234.74 48.51 52649.06 88888.00 2007-10-31 04:15:32.909 304 18234.69 48.48 52649.07 88888.00 2007-10-31 04:15:33.409 304 18234.70 48.48 52648.96 88888.00 2007-10-31 04:15:33.909 304 18234.72 48.41 52648.94 88888.00 2007-10-31 04:15:34.409 304 18234.73 48.42 52648.94 88888.00 2007-10-31 04:15:34.909 304 18234.80 48.36 52649.01 88888.00 2007-10-31 04:15:35.409 304 18234.65 48.33 52649.12 88888.00 2007-10-31 04:15:35.909 304 18234.58 48.43 52649.17 88888.00 2007-10-31 04:15:36.409 304 18234.61 48.44 52649.11 88888.00 2007-10-31 04:15:36.909 304 18234.62 48.49 52649.03 88888.00 2007-10-31 04:15:37.409 304 18234.66 48.52 52648.93 88888.00 2007-10-31 04:15:37.909 304 18234.67 48.45 52649.01 88888.00 2007-10-31 04:15:38.409 304 18234.71 48.38 52649.01 88888.00 2007-10-31 04:15:38.909 304 18234.71 48.44 52648.98 88888.00 2007-10-31 04:15:39.409 304 18234.67 48.39 52648.95 88888.00 2007-10-31 04:15:39.909 304 18234.55 48.39 52649.00 88888.00 2007-10-31 04:15:40.409 304 18234.45 48.35 52648.96 88888.00 2007-10-31 04:15:40.909 304 18234.47 48.41 52648.95 88888.00 2007-10-31 04:15:41.409 304 18234.41 48.54 52648.95 88888.00 2007-10-31 04:15:41.909 304 18234.41 48.58 52648.88 88888.00 2007-10-31 04:15:42.409 304 18234.53 48.54 52648.79 88888.00 2007-10-31 04:15:42.909 304 18234.60 48.55 52648.81 88888.00 2007-10-31 04:15:43.409 304 18234.53 48.54 52648.86 88888.00 2007-10-31 04:15:43.909 304 18234.54 48.55 52648.89 88888.00 2007-10-31 04:15:44.409 304 18234.58 48.58 52648.93 88888.00 2007-10-31 04:15:44.909 304 18234.56 48.66 52648.93 88888.00 2007-10-31 04:15:45.409 304 18234.55 48.68 52649.02 88888.00 2007-10-31 04:15:45.909 304 18234.58 48.64 52649.02 88888.00 2007-10-31 04:15:46.409 304 18234.60 48.64 52648.94 88888.00 2007-10-31 04:15:46.909 304 18234.56 48.64 52648.86 88888.00 2007-10-31 04:15:47.409 304 18234.67 48.55 52648.88 88888.00 2007-10-31 04:15:47.909 304 18234.74 48.60 52648.83 88888.00 2007-10-31 04:15:48.409 304 18234.61 48.68 52648.90 88888.00 2007-10-31 04:15:48.909 304 18234.50 48.70 52648.95 88888.00 2007-10-31 04:15:49.409 304 18234.47 48.60 52648.90 88888.00 2007-10-31 04:15:49.909 304 18234.48 48.60 52648.90 88888.00 2007-10-31 04:15:50.409 304 18234.49 48.60 52648.82 88888.00 2007-10-31 04:15:50.909 304 18234.51 48.64 52648.95 88888.00 2007-10-31 04:15:51.409 304 18234.51 48.58 52648.92 88888.00 2007-10-31 04:15:51.909 304 18234.52 48.51 52648.96 88888.00 2007-10-31 04:15:52.409 304 18234.51 48.61 52649.05 88888.00 2007-10-31 04:15:52.909 304 18234.51 48.68 52648.84 88888.00 2007-10-31 04:15:53.409 304 18234.51 48.70 52648.84 88888.00 2007-10-31 04:15:53.909 304 18234.60 48.60 52648.89 88888.00 2007-10-31 04:15:54.409 304 18234.60 48.61 52648.90 88888.00 2007-10-31 04:15:54.909 304 18234.59 48.57 52648.98 88888.00 2007-10-31 04:15:55.409 304 18234.59 48.56 52648.89 88888.00 2007-10-31 04:15:55.909 304 18234.53 48.54 52648.86 88888.00 2007-10-31 04:15:56.409 304 18234.50 48.51 52648.87 88888.00 2007-10-31 04:15:56.909 304 18234.47 48.45 52648.84 88888.00 2007-10-31 04:15:57.409 304 18234.50 48.42 52648.94 88888.00 2007-10-31 04:15:57.909 304 18234.53 48.40 52648.87 88888.00 2007-10-31 04:15:58.409 304 18234.55 48.39 52648.79 88888.00 2007-10-31 04:15:58.909 304 18234.63 48.37 52648.77 88888.00 2007-10-31 04:15:59.409 304 18234.59 48.48 52648.69 88888.00 2007-10-31 04:15:59.909 304 18234.49 48.63 52648.67 88888.00 2007-10-31 04:16:00.409 304 18234.56 48.63 52648.78 88888.00 2007-10-31 04:16:00.909 304 18234.73 48.63 52648.78 88888.00 2007-10-31 04:16:01.409 304 18234.74 48.57 52648.87 88888.00 2007-10-31 04:16:01.909 304 18234.63 48.51 52649.02 88888.00 2007-10-31 04:16:02.409 304 18234.75 48.42 52648.96 88888.00 2007-10-31 04:16:02.909 304 18234.82 48.45 52649.02 88888.00 2007-10-31 04:16:03.409 304 18234.85 48.54 52648.98 88888.00 2007-10-31 04:16:03.909 304 18234.85 48.53 52649.02 88888.00 2007-10-31 04:16:04.409 304 18234.74 48.41 52649.06 88888.00 2007-10-31 04:16:04.909 304 18234.62 48.42 52648.98 88888.00 2007-10-31 04:16:05.409 304 18234.69 48.43 52648.96 88888.00 2007-10-31 04:16:05.909 304 18234.69 48.57 52648.99 88888.00 2007-10-31 04:16:06.409 304 18234.64 48.57 52649.03 88888.00 2007-10-31 04:16:06.909 304 18234.64 48.47 52649.05 88888.00 2007-10-31 04:16:07.409 304 18234.87 48.56 52648.91 88888.00 2007-10-31 04:16:07.909 304 18234.87 48.61 52648.86 88888.00 2007-10-31 04:16:08.409 304 18235.04 48.61 52648.80 88888.00 2007-10-31 04:16:08.909 304 18235.15 48.57 52648.87 88888.00 2007-10-31 04:16:09.409 304 18235.06 48.61 52648.87 88888.00 2007-10-31 04:16:09.909 304 18234.86 48.56 52648.83 88888.00 2007-10-31 04:16:10.409 304 18234.65 48.58 52648.79 88888.00 2007-10-31 04:16:10.909 304 18234.73 48.60 52648.72 88888.00 2007-10-31 04:16:11.409 304 18234.71 48.59 52648.79 88888.00 2007-10-31 04:16:11.909 304 18234.69 48.66 52648.76 88888.00 2007-10-31 04:16:12.409 304 18234.59 48.69 52648.67 88888.00 2007-10-31 04:16:12.909 304 18234.61 48.70 52648.67 88888.00 2007-10-31 04:16:13.409 304 18234.55 48.68 52648.70 88888.00 2007-10-31 04:16:13.909 304 18234.51 48.63 52648.71 88888.00 2007-10-31 04:16:14.409 304 18234.56 48.61 52648.84 88888.00 2007-10-31 04:16:14.909 304 18234.48 48.58 52648.87 88888.00 2007-10-31 04:16:15.409 304 18234.42 48.63 52648.92 88888.00 2007-10-31 04:16:15.909 304 18234.42 48.62 52648.94 88888.00 2007-10-31 04:16:16.409 304 18234.37 48.66 52648.93 88888.00 2007-10-31 04:16:16.909 304 18234.30 48.66 52648.96 88888.00 2007-10-31 04:16:17.409 304 18234.45 48.54 52648.96 88888.00 2007-10-31 04:16:17.909 304 18234.42 48.42 52648.86 88888.00 2007-10-31 04:16:18.409 304 18234.41 48.49 52648.99 88888.00 2007-10-31 04:16:18.909 304 18234.41 48.66 52649.04 88888.00 2007-10-31 04:16:19.409 304 18234.38 48.68 52648.94 88888.00 2007-10-31 04:16:19.909 304 18234.45 48.72 52648.94 88888.00 2007-10-31 04:16:20.409 304 18234.49 48.70 52649.02 88888.00 2007-10-31 04:16:20.909 304 18234.45 48.67 52649.01 88888.00 2007-10-31 04:16:21.409 304 18234.43 48.78 52648.99 88888.00 2007-10-31 04:16:21.909 304 18234.39 48.70 52649.00 88888.00 2007-10-31 04:16:22.409 304 18234.49 48.65 52648.84 88888.00 2007-10-31 04:16:22.909 304 18234.44 48.59 52648.86 88888.00 2007-10-31 04:16:23.409 304 18234.43 48.63 52648.90 88888.00 2007-10-31 04:16:23.909 304 18234.48 48.59 52648.93 88888.00 2007-10-31 04:16:24.409 304 18234.50 48.57 52648.94 88888.00 2007-10-31 04:16:24.909 304 18234.56 48.64 52648.92 88888.00 2007-10-31 04:16:25.409 304 18234.49 48.66 52648.88 88888.00 2007-10-31 04:16:25.909 304 18234.33 48.62 52648.88 88888.00 2007-10-31 04:16:26.409 304 18234.31 48.66 52648.96 88888.00 2007-10-31 04:16:26.909 304 18234.32 48.75 52649.04 88888.00 2007-10-31 04:16:27.409 304 18234.29 48.76 52649.07 88888.00 2007-10-31 04:16:27.909 304 18234.26 48.72 52648.98 88888.00 2007-10-31 04:16:28.409 304 18234.29 48.73 52649.02 88888.00 2007-10-31 04:16:28.909 304 18234.31 48.76 52649.04 88888.00 2007-10-31 04:16:29.409 304 18234.50 48.87 52649.03 88888.00 2007-10-31 04:16:29.909 304 18234.54 48.84 52648.98 88888.00 2007-10-31 04:16:30.409 304 18234.56 48.77 52648.94 88888.00 2007-10-31 04:16:30.909 304 18234.63 48.86 52648.94 88888.00 2007-10-31 04:16:31.409 304 18234.53 48.82 52648.86 88888.00 2007-10-31 04:16:31.909 304 18234.44 48.82 52648.83 88888.00 2007-10-31 04:16:32.409 304 18234.22 48.82 52648.94 88888.00 2007-10-31 04:16:32.909 304 18234.36 48.84 52648.98 88888.00 2007-10-31 04:16:33.409 304 18234.51 48.78 52648.92 88888.00 2007-10-31 04:16:33.909 304 18234.62 48.74 52648.98 88888.00 2007-10-31 04:16:34.409 304 18234.62 48.79 52648.94 88888.00 2007-10-31 04:16:34.909 304 18234.52 48.85 52648.86 88888.00 2007-10-31 04:16:35.409 304 18234.48 48.94 52648.86 88888.00 2007-10-31 04:16:35.909 304 18234.49 49.00 52648.93 88888.00 2007-10-31 04:16:36.409 304 18234.53 48.99 52648.88 88888.00 2007-10-31 04:16:36.909 304 18234.54 48.91 52649.01 88888.00 2007-10-31 04:16:37.409 304 18234.50 48.86 52649.01 88888.00 2007-10-31 04:16:37.909 304 18234.41 48.91 52649.00 88888.00 2007-10-31 04:16:38.409 304 18234.51 48.92 52648.87 88888.00 2007-10-31 04:16:38.909 304 18234.48 48.93 52648.86 88888.00 2007-10-31 04:16:39.409 304 18234.55 48.97 52648.98 88888.00 2007-10-31 04:16:39.909 304 18234.66 49.01 52648.90 88888.00 2007-10-31 04:16:40.409 304 18234.86 49.02 52649.01 88888.00 2007-10-31 04:16:40.909 304 18234.84 49.02 52649.10 88888.00 2007-10-31 04:16:41.409 304 18234.83 49.01 52649.11 88888.00 2007-10-31 04:16:41.909 304 18234.88 48.98 52649.04 88888.00 2007-10-31 04:16:42.409 304 18234.84 48.94 52649.00 88888.00 2007-10-31 04:16:42.909 304 18234.85 49.00 52648.98 88888.00 2007-10-31 04:16:43.409 304 18234.90 49.05 52649.00 88888.00 2007-10-31 04:16:43.909 304 18234.91 49.04 52648.96 88888.00 2007-10-31 04:16:44.409 304 18234.87 48.95 52649.02 88888.00 2007-10-31 04:16:44.909 304 18234.86 48.95 52649.05 88888.00 2007-10-31 04:16:45.409 304 18234.86 48.95 52649.04 88888.00 2007-10-31 04:16:45.909 304 18234.81 48.99 52649.00 88888.00 2007-10-31 04:16:46.409 304 18234.69 48.97 52649.01 88888.00 2007-10-31 04:16:46.909 304 18234.58 48.95 52649.06 88888.00 2007-10-31 04:16:47.409 304 18234.48 48.98 52649.15 88888.00 2007-10-31 04:16:47.909 304 18234.34 49.05 52649.26 88888.00 2007-10-31 04:16:48.409 304 18234.29 49.07 52649.13 88888.00 2007-10-31 04:16:48.909 304 18234.41 49.18 52649.06 88888.00 2007-10-31 04:16:49.409 304 18234.29 49.15 52649.13 88888.00 2007-10-31 04:16:49.909 304 18234.25 49.12 52649.17 88888.00 2007-10-31 04:16:50.409 304 18234.29 49.20 52649.14 88888.00 2007-10-31 04:16:50.909 304 18234.34 49.11 52649.14 88888.00 2007-10-31 04:16:51.409 304 18234.33 49.00 52649.07 88888.00 2007-10-31 04:16:51.909 304 18234.41 48.96 52649.06 88888.00 2007-10-31 04:16:52.409 304 18234.43 49.05 52649.03 88888.00 2007-10-31 04:16:52.909 304 18234.44 49.07 52649.05 88888.00 2007-10-31 04:16:53.409 304 18234.40 49.05 52649.06 88888.00 2007-10-31 04:16:53.909 304 18234.43 49.05 52649.06 88888.00 2007-10-31 04:16:54.409 304 18234.33 49.02 52649.16 88888.00 2007-10-31 04:16:54.909 304 18234.50 49.00 52649.18 88888.00 2007-10-31 04:16:55.409 304 18234.54 49.04 52649.04 88888.00 2007-10-31 04:16:55.909 304 18234.52 49.05 52649.16 88888.00 2007-10-31 04:16:56.409 304 18234.53 49.03 52649.17 88888.00 2007-10-31 04:16:56.909 304 18234.66 49.02 52649.15 88888.00 2007-10-31 04:16:57.409 304 18234.61 49.05 52649.17 88888.00 2007-10-31 04:16:57.909 304 18234.54 49.09 52649.24 88888.00 2007-10-31 04:16:58.409 304 18234.47 49.06 52649.17 88888.00 2007-10-31 04:16:58.909 304 18234.45 48.96 52649.13 88888.00 2007-10-31 04:16:59.409 304 18234.43 48.90 52649.17 88888.00 2007-10-31 04:16:59.909 304 18234.51 48.87 52649.10 88888.00 2007-10-31 04:17:00.409 304 18234.58 48.80 52649.13 88888.00 2007-10-31 04:17:00.909 304 18234.67 48.89 52649.14 88888.00 2007-10-31 04:17:01.409 304 18234.52 48.98 52649.07 88888.00 2007-10-31 04:17:01.909 304 18234.56 48.99 52649.14 88888.00 2007-10-31 04:17:02.409 304 18234.45 49.05 52649.22 88888.00 2007-10-31 04:17:02.909 304 18234.47 49.11 52649.15 88888.00 2007-10-31 04:17:03.409 304 18234.62 49.02 52649.01 88888.00 2007-10-31 04:17:03.909 304 18234.50 48.99 52648.98 88888.00 2007-10-31 04:17:04.409 304 18234.34 49.03 52648.98 88888.00 2007-10-31 04:17:04.909 304 18234.59 48.97 52648.95 88888.00 2007-10-31 04:17:05.409 304 18234.63 48.99 52648.91 88888.00 2007-10-31 04:17:05.909 304 18234.59 49.00 52648.92 88888.00 2007-10-31 04:17:06.409 304 18234.49 49.05 52648.94 88888.00 2007-10-31 04:17:06.909 304 18234.43 49.02 52648.96 88888.00 2007-10-31 04:17:07.409 304 18234.52 49.10 52649.04 88888.00 2007-10-31 04:17:07.909 304 18234.47 49.16 52648.98 88888.00 2007-10-31 04:17:08.409 304 18234.43 49.23 52648.86 88888.00 2007-10-31 04:17:08.909 304 18234.41 49.16 52648.81 88888.00 2007-10-31 04:17:09.409 304 18234.52 49.14 52648.87 88888.00 2007-10-31 04:17:09.909 304 18234.56 49.07 52648.91 88888.00 2007-10-31 04:17:10.409 304 18234.51 49.10 52648.89 88888.00 2007-10-31 04:17:10.909 304 18234.59 49.07 52648.78 88888.00 2007-10-31 04:17:11.409 304 18234.50 48.92 52648.80 88888.00 2007-10-31 04:17:11.909 304 18234.54 48.90 52648.87 88888.00 2007-10-31 04:17:12.409 304 18234.74 49.00 52648.89 88888.00 2007-10-31 04:17:12.909 304 18234.73 49.06 52648.96 88888.00 2007-10-31 04:17:13.409 304 18234.70 49.08 52648.99 88888.00 2007-10-31 04:17:13.909 304 18234.65 49.00 52649.02 88888.00 2007-10-31 04:17:14.409 304 18234.70 49.06 52649.02 88888.00 2007-10-31 04:17:14.909 304 18234.65 49.07 52648.99 88888.00 2007-10-31 04:17:15.409 304 18234.71 49.06 52648.94 88888.00 2007-10-31 04:17:15.909 304 18234.64 48.98 52648.96 88888.00 2007-10-31 04:17:16.409 304 18234.73 48.92 52648.87 88888.00 2007-10-31 04:17:16.909 304 18234.67 48.95 52648.78 88888.00 2007-10-31 04:17:17.409 304 18234.59 49.03 52648.77 88888.00 2007-10-31 04:17:17.909 304 18234.60 49.04 52648.73 88888.00 2007-10-31 04:17:18.409 304 18234.71 49.04 52648.84 88888.00 2007-10-31 04:17:18.909 304 18234.59 48.99 52648.90 88888.00 2007-10-31 04:17:19.409 304 18234.42 49.01 52648.89 88888.00 2007-10-31 04:17:19.909 304 18234.52 49.02 52648.92 88888.00 2007-10-31 04:17:20.409 304 18234.64 49.02 52648.94 88888.00 2007-10-31 04:17:20.909 304 18234.69 49.10 52648.92 88888.00 2007-10-31 04:17:21.409 304 18234.69 49.12 52648.93 88888.00 2007-10-31 04:17:21.909 304 18234.62 49.11 52648.82 88888.00 2007-10-31 04:17:22.409 304 18234.60 49.15 52648.77 88888.00 2007-10-31 04:17:22.909 304 18234.61 49.10 52648.77 88888.00 2007-10-31 04:17:23.409 304 18234.48 49.11 52648.79 88888.00 2007-10-31 04:17:23.909 304 18234.47 49.10 52648.80 88888.00 2007-10-31 04:17:24.409 304 18234.55 49.07 52648.76 88888.00 2007-10-31 04:17:24.909 304 18234.52 49.10 52648.77 88888.00 2007-10-31 04:17:25.409 304 18234.50 49.15 52648.77 88888.00 2007-10-31 04:17:25.909 304 18234.54 49.22 52648.78 88888.00 2007-10-31 04:17:26.409 304 18234.62 49.22 52648.88 88888.00 2007-10-31 04:17:26.909 304 18234.64 49.24 52648.94 88888.00 2007-10-31 04:17:27.409 304 18234.53 49.14 52649.01 88888.00 2007-10-31 04:17:27.909 304 18234.56 49.12 52649.04 88888.00 2007-10-31 04:17:28.409 304 18234.62 49.20 52649.07 88888.00 2007-10-31 04:17:28.909 304 18234.62 49.16 52649.12 88888.00 2007-10-31 04:17:29.409 304 18234.54 49.09 52649.10 88888.00 2007-10-31 04:17:29.909 304 18234.50 49.16 52649.02 88888.00 2007-10-31 04:17:30.409 304 18234.61 49.18 52649.04 88888.00 2007-10-31 04:17:30.909 304 18234.66 49.14 52649.13 88888.00 2007-10-31 04:17:31.409 304 18234.69 49.15 52649.10 88888.00 2007-10-31 04:17:31.909 304 18234.69 49.15 52649.03 88888.00 2007-10-31 04:17:32.409 304 18234.64 49.08 52649.00 88888.00 2007-10-31 04:17:32.909 304 18234.56 49.13 52649.02 88888.00 2007-10-31 04:17:33.409 304 18234.55 49.21 52649.00 88888.00 2007-10-31 04:17:33.909 304 18234.42 49.24 52648.93 88888.00 2007-10-31 04:17:34.409 304 18234.37 49.28 52648.84 88888.00 2007-10-31 04:17:34.909 304 18234.50 49.21 52648.91 88888.00 2007-10-31 04:17:35.409 304 18234.59 49.28 52649.06 88888.00 2007-10-31 04:17:35.909 304 18234.65 49.35 52649.00 88888.00 2007-10-31 04:17:36.409 304 18234.66 49.28 52649.12 88888.00 2007-10-31 04:17:36.909 304 18234.65 49.22 52649.15 88888.00 2007-10-31 04:17:37.409 304 18234.69 49.25 52649.18 88888.00 2007-10-31 04:17:37.909 304 18234.73 49.19 52649.16 88888.00 2007-10-31 04:17:38.409 304 18234.58 49.20 52649.12 88888.00 2007-10-31 04:17:38.909 304 18234.55 49.31 52649.10 88888.00 2007-10-31 04:17:39.409 304 18234.47 49.38 52649.06 88888.00 2007-10-31 04:17:39.909 304 18234.30 49.37 52649.04 88888.00 2007-10-31 04:17:40.409 304 18234.31 49.36 52649.15 88888.00 2007-10-31 04:17:40.909 304 18234.17 49.45 52649.19 88888.00 2007-10-31 04:17:41.409 304 18234.39 49.38 52649.06 88888.00 2007-10-31 04:17:41.909 304 18234.49 49.34 52649.05 88888.00 2007-10-31 04:17:42.409 304 18234.42 49.28 52649.01 88888.00 2007-10-31 04:17:42.909 304 18234.37 49.30 52648.98 88888.00 2007-10-31 04:17:43.409 304 18234.41 49.31 52649.04 88888.00 2007-10-31 04:17:43.909 304 18234.42 49.30 52649.06 88888.00 2007-10-31 04:17:44.409 304 18234.38 49.41 52649.13 88888.00 2007-10-31 04:17:44.909 304 18234.29 49.39 52649.14 88888.00 2007-10-31 04:17:45.409 304 18234.47 49.44 52649.11 88888.00 2007-10-31 04:17:45.909 304 18234.49 49.49 52649.00 88888.00 2007-10-31 04:17:46.409 304 18234.45 49.52 52649.02 88888.00 2007-10-31 04:17:46.909 304 18234.58 49.48 52649.02 88888.00 2007-10-31 04:17:47.409 304 18234.50 49.55 52649.11 88888.00 2007-10-31 04:17:47.909 304 18234.71 49.61 52649.10 88888.00 2007-10-31 04:17:48.409 304 18234.72 49.55 52649.00 88888.00 2007-10-31 04:17:48.909 304 18234.56 49.57 52648.91 88888.00 2007-10-31 04:17:49.409 304 18234.62 49.66 52648.86 88888.00 2007-10-31 04:17:49.909 304 18234.80 49.63 52648.96 88888.00 2007-10-31 04:17:50.409 304 18234.92 49.58 52649.08 88888.00 2007-10-31 04:17:50.909 304 18234.88 49.64 52649.17 88888.00 2007-10-31 04:17:51.409 304 18234.99 49.57 52649.04 88888.00 2007-10-31 04:17:51.909 304 18234.95 49.54 52649.00 88888.00 2007-10-31 04:17:52.409 304 18234.80 49.53 52648.98 88888.00 2007-10-31 04:17:52.909 304 18234.96 49.54 52648.95 88888.00 2007-10-31 04:17:53.409 304 18234.87 49.57 52649.12 88888.00 2007-10-31 04:17:53.909 304 18234.67 49.61 52649.11 88888.00 2007-10-31 04:17:54.409 304 18234.70 49.51 52649.15 88888.00 2007-10-31 04:17:54.909 304 18234.75 49.51 52649.17 88888.00 2007-10-31 04:17:55.409 304 18234.73 49.53 52649.21 88888.00 2007-10-31 04:17:55.909 304 18234.67 49.47 52649.22 88888.00 2007-10-31 04:17:56.409 304 18234.70 49.47 52649.24 88888.00 2007-10-31 04:17:56.909 304 18234.72 49.55 52649.17 88888.00 2007-10-31 04:17:57.409 304 18234.69 49.51 52649.08 88888.00 2007-10-31 04:17:57.909 304 18234.74 49.63 52649.08 88888.00 2007-10-31 04:17:58.409 304 18234.66 49.62 52649.15 88888.00 2007-10-31 04:17:58.909 304 18234.69 49.54 52649.23 88888.00 2007-10-31 04:17:59.409 304 18234.67 49.57 52649.28 88888.00 2007-10-31 04:17:59.909 304 18234.60 49.65 52649.30 88888.00 2007-10-31 04:18:00.409 304 18234.59 49.60 52649.34 88888.00 2007-10-31 04:18:00.909 304 18234.67 49.62 52649.31 88888.00 2007-10-31 04:18:01.409 304 18234.58 49.63 52649.21 88888.00 2007-10-31 04:18:01.909 304 18234.65 49.64 52649.12 88888.00 2007-10-31 04:18:02.409 304 18234.71 49.60 52649.11 88888.00 2007-10-31 04:18:02.909 304 18234.67 49.55 52649.15 88888.00 2007-10-31 04:18:03.409 304 18234.56 49.54 52649.28 88888.00 2007-10-31 04:18:03.909 304 18234.58 49.46 52649.29 88888.00 2007-10-31 04:18:04.409 304 18234.73 49.46 52649.33 88888.00 2007-10-31 04:18:04.909 304 18234.75 49.43 52649.36 88888.00 2007-10-31 04:18:05.409 304 18234.67 49.47 52649.33 88888.00 2007-10-31 04:18:05.909 304 18234.82 49.46 52649.29 88888.00 2007-10-31 04:18:06.409 304 18234.88 49.46 52649.19 88888.00 2007-10-31 04:18:06.909 304 18234.81 49.55 52649.16 88888.00 2007-10-31 04:18:07.409 304 18234.77 49.57 52649.17 88888.00 2007-10-31 04:18:07.909 304 18234.86 49.46 52649.24 88888.00 2007-10-31 04:18:08.406 304 18234.83 49.43 52649.25 88888.00 2007-10-31 04:18:08.906 304 18234.77 49.39 52649.15 88888.00 2007-10-31 04:18:09.406 304 18234.94 49.36 52649.07 88888.00 2007-10-31 04:18:09.906 304 18234.96 49.44 52649.10 88888.00 2007-10-31 04:18:10.406 304 18234.85 49.55 52649.04 88888.00 2007-10-31 04:18:10.906 304 18234.72 49.59 52648.99 88888.00 2007-10-31 04:18:11.406 304 18234.63 49.61 52649.00 88888.00 2007-10-31 04:18:11.906 304 18234.69 49.66 52648.95 88888.00 2007-10-31 04:18:12.406 304 18234.78 49.64 52649.03 88888.00 2007-10-31 04:18:12.906 304 18234.87 49.65 52649.13 88888.00 2007-10-31 04:18:13.406 304 18234.90 49.66 52649.14 88888.00 2007-10-31 04:18:13.906 304 18234.77 49.64 52649.05 88888.00 2007-10-31 04:18:14.406 304 18234.72 49.61 52649.03 88888.00 2007-10-31 04:18:14.906 304 18234.71 49.61 52649.05 88888.00 2007-10-31 04:18:15.406 304 18234.86 49.75 52649.07 88888.00 2007-10-31 04:18:15.906 304 18234.93 49.77 52649.12 88888.00 2007-10-31 04:18:16.406 304 18234.84 49.69 52648.96 88888.00 2007-10-31 04:18:16.906 304 18234.94 49.65 52649.06 88888.00 2007-10-31 04:18:17.406 304 18234.86 49.57 52649.12 88888.00 2007-10-31 04:18:17.906 304 18234.73 49.52 52649.06 88888.00 2007-10-31 04:18:18.406 304 18234.75 49.65 52648.96 88888.00 2007-10-31 04:18:18.906 304 18234.55 49.72 52649.02 88888.00 2007-10-31 04:18:19.406 304 18234.44 49.71 52649.06 88888.00 2007-10-31 04:18:19.906 304 18234.40 49.67 52649.10 88888.00 2007-10-31 04:18:20.406 304 18234.42 49.63 52649.05 88888.00 2007-10-31 04:18:20.906 304 18234.53 49.60 52648.95 88888.00 2007-10-31 04:18:21.406 304 18234.52 49.58 52649.03 88888.00 2007-10-31 04:18:21.906 304 18234.48 49.56 52648.98 88888.00 2007-10-31 04:18:22.406 304 18234.60 49.67 52648.89 88888.00 2007-10-31 04:18:22.906 304 18234.71 49.73 52648.98 88888.00 2007-10-31 04:18:23.406 304 18234.51 49.73 52648.96 88888.00 2007-10-31 04:18:23.906 304 18234.54 49.73 52648.94 88888.00 2007-10-31 04:18:24.406 304 18234.54 49.71 52648.95 88888.00 2007-10-31 04:18:24.906 304 18234.60 49.59 52648.99 88888.00 2007-10-31 04:18:25.406 304 18234.71 49.61 52649.03 88888.00 2007-10-31 04:18:25.906 304 18234.93 49.67 52649.05 88888.00 2007-10-31 04:18:26.406 304 18235.05 49.62 52649.07 88888.00 2007-10-31 04:18:26.906 304 18234.94 49.66 52649.03 88888.00 2007-10-31 04:18:27.406 304 18234.86 49.64 52649.10 88888.00 2007-10-31 04:18:27.906 304 18234.99 49.64 52649.10 88888.00 2007-10-31 04:18:28.406 304 18235.06 49.57 52649.13 88888.00 2007-10-31 04:18:28.906 304 18235.27 49.60 52649.12 88888.00 2007-10-31 04:18:29.406 304 18235.34 49.57 52649.11 88888.00 2007-10-31 04:18:29.906 304 18235.18 49.61 52649.06 88888.00 2007-10-31 04:18:30.406 304 18235.21 49.61 52649.23 88888.00 2007-10-31 04:18:30.906 304 18235.38 49.66 52649.22 88888.00 2007-10-31 04:18:31.406 304 18235.32 49.71 52649.30 88888.00 2007-10-31 04:18:31.906 304 18235.24 49.71 52649.24 88888.00 2007-10-31 04:18:32.406 304 18235.24 49.71 52649.16 88888.00 2007-10-31 04:18:32.906 304 18235.35 49.69 52649.12 88888.00 2007-10-31 04:18:33.406 304 18235.29 49.69 52649.18 88888.00 2007-10-31 04:18:33.906 304 18235.28 49.74 52649.25 88888.00 2007-10-31 04:18:34.406 304 18235.25 49.79 52649.22 88888.00 2007-10-31 04:18:34.906 304 18235.31 49.71 52649.21 88888.00 2007-10-31 04:18:35.406 304 18235.38 49.75 52649.22 88888.00 2007-10-31 04:18:35.906 304 18235.38 49.84 52649.23 88888.00 2007-10-31 04:18:36.406 304 18235.35 49.89 52649.12 88888.00 2007-10-31 04:18:36.906 304 18235.41 49.82 52649.15 88888.00 2007-10-31 04:18:37.406 304 18235.35 49.86 52649.23 88888.00 2007-10-31 04:18:37.906 304 18235.25 49.82 52649.29 88888.00 2007-10-31 04:18:38.406 304 18235.45 49.79 52649.26 88888.00 2007-10-31 04:18:38.906 304 18235.41 49.71 52649.23 88888.00 2007-10-31 04:18:39.406 304 18235.34 49.76 52649.21 88888.00 2007-10-31 04:18:39.906 304 18235.38 49.73 52649.16 88888.00 2007-10-31 04:18:40.406 304 18235.42 49.72 52649.12 88888.00 2007-10-31 04:18:40.906 304 18235.25 49.68 52649.21 88888.00 2007-10-31 04:18:41.406 304 18235.14 49.68 52649.15 88888.00 2007-10-31 04:18:41.906 304 18235.21 49.73 52649.07 88888.00 2007-10-31 04:18:42.406 304 18235.26 49.66 52649.14 88888.00 2007-10-31 04:18:42.906 304 18235.27 49.68 52649.17 88888.00 2007-10-31 04:18:43.406 304 18235.20 49.72 52649.17 88888.00 2007-10-31 04:18:43.906 304 18235.13 49.70 52649.17 88888.00 2007-10-31 04:18:44.406 304 18235.13 49.67 52649.11 88888.00 2007-10-31 04:18:44.906 304 18235.13 49.65 52649.24 88888.00 2007-10-31 04:18:45.406 304 18235.16 49.64 52649.25 88888.00 2007-10-31 04:18:45.906 304 18235.27 49.61 52649.22 88888.00 2007-10-31 04:18:46.406 304 18235.29 49.67 52649.25 88888.00 2007-10-31 04:18:46.906 304 18235.29 49.71 52649.19 88888.00 2007-10-31 04:18:47.406 304 18235.25 49.73 52649.21 88888.00 2007-10-31 04:18:47.906 304 18235.32 49.75 52649.23 88888.00 2007-10-31 04:18:48.406 304 18235.45 49.74 52649.30 88888.00 2007-10-31 04:18:48.906 304 18235.42 49.72 52649.31 88888.00 2007-10-31 04:18:49.406 304 18235.38 49.76 52649.24 88888.00 2007-10-31 04:18:49.906 304 18235.40 49.74 52649.22 88888.00 2007-10-31 04:18:50.406 304 18235.47 49.64 52649.31 88888.00 2007-10-31 04:18:50.906 304 18235.40 49.63 52649.28 88888.00 2007-10-31 04:18:51.406 304 18235.34 49.70 52649.34 88888.00 2007-10-31 04:18:51.906 304 18235.38 49.80 52649.28 88888.00 2007-10-31 04:18:52.406 304 18235.56 49.74 52649.21 88888.00 2007-10-31 04:18:52.906 304 18235.71 49.76 52649.25 88888.00 2007-10-31 04:18:53.406 304 18235.67 49.74 52649.37 88888.00 2007-10-31 04:18:53.906 304 18235.54 49.76 52649.47 88888.00 2007-10-31 04:18:54.406 304 18235.61 49.71 52649.49 88888.00 2007-10-31 04:18:54.906 304 18235.56 49.61 52649.44 88888.00 2007-10-31 04:18:55.406 304 18235.45 49.67 52649.46 88888.00 2007-10-31 04:18:55.906 304 18235.37 49.67 52649.48 88888.00 2007-10-31 04:18:56.406 304 18235.62 49.63 52649.46 88888.00 2007-10-31 04:18:56.906 304 18235.70 49.71 52649.40 88888.00 2007-10-31 04:18:57.406 304 18235.66 49.72 52649.28 88888.00 2007-10-31 04:18:57.906 304 18235.47 49.71 52649.27 88888.00 2007-10-31 04:18:58.406 304 18235.29 49.67 52649.26 88888.00 2007-10-31 04:18:58.906 304 18235.25 49.63 52649.30 88888.00 2007-10-31 04:18:59.406 304 18235.20 49.63 52649.33 88888.00 2007-10-31 04:18:59.906 304 18235.18 49.68 52649.35 88888.00 2007-10-31 04:19:00.406 304 18235.16 49.70 52649.19 88888.00 2007-10-31 04:19:00.906 304 18235.25 49.72 52649.14 88888.00 2007-10-31 04:19:01.406 304 18235.17 49.69 52649.40 88888.00 2007-10-31 04:19:01.906 304 18235.18 49.68 52649.34 88888.00 2007-10-31 04:19:02.406 304 18235.24 49.72 52649.37 88888.00 2007-10-31 04:19:02.906 304 18235.34 49.73 52649.45 88888.00 2007-10-31 04:19:03.406 304 18235.31 49.64 52649.37 88888.00 2007-10-31 04:19:03.906 304 18235.40 49.67 52649.45 88888.00 2007-10-31 04:19:04.406 304 18235.42 49.65 52649.38 88888.00 2007-10-31 04:19:04.906 304 18235.38 49.64 52649.47 88888.00 2007-10-31 04:19:05.406 304 18235.40 49.69 52649.56 88888.00 2007-10-31 04:19:05.906 304 18235.30 49.74 52649.46 88888.00 2007-10-31 04:19:06.406 304 18235.21 49.77 52649.45 88888.00 2007-10-31 04:19:06.906 304 18235.12 49.78 52649.51 88888.00 2007-10-31 04:19:07.406 304 18235.19 49.69 52649.54 88888.00 2007-10-31 04:19:07.906 304 18235.27 49.68 52649.56 88888.00 2007-10-31 04:19:08.406 304 18235.21 49.69 52649.54 88888.00 2007-10-31 04:19:08.906 304 18235.28 49.65 52649.40 88888.00 2007-10-31 04:19:09.406 304 18235.27 49.64 52649.19 88888.00 2007-10-31 04:19:09.906 304 18235.26 49.63 52649.19 88888.00 2007-10-31 04:19:10.406 304 18235.24 49.61 52649.24 88888.00 2007-10-31 04:19:10.906 304 18235.28 49.67 52649.26 88888.00 2007-10-31 04:19:11.406 304 18235.40 49.68 52649.24 88888.00 2007-10-31 04:19:11.906 304 18235.40 49.66 52649.23 88888.00 2007-10-31 04:19:12.406 304 18235.35 49.67 52649.22 88888.00 2007-10-31 04:19:12.906 304 18235.39 49.70 52649.08 88888.00 2007-10-31 04:19:13.406 304 18235.58 49.73 52648.93 88888.00 2007-10-31 04:19:13.906 304 18235.46 49.72 52648.98 88888.00 2007-10-31 04:19:14.406 304 18235.39 49.67 52649.07 88888.00 2007-10-31 04:19:14.906 304 18235.35 49.68 52649.13 88888.00 2007-10-31 04:19:15.406 304 18235.27 49.77 52649.21 88888.00 2007-10-31 04:19:15.906 304 18235.18 49.87 52649.18 88888.00 2007-10-31 04:19:16.406 304 18235.35 49.86 52649.10 88888.00 2007-10-31 04:19:16.906 304 18235.34 49.80 52648.93 88888.00 2007-10-31 04:19:17.406 304 18235.29 49.77 52648.94 88888.00 2007-10-31 04:19:17.906 304 18235.30 49.78 52648.93 88888.00 2007-10-31 04:19:18.406 304 18235.32 49.87 52649.02 88888.00 2007-10-31 04:19:18.906 304 18235.19 49.84 52649.05 88888.00 2007-10-31 04:19:19.406 304 18235.21 49.82 52648.95 88888.00 2007-10-31 04:19:19.906 304 18235.35 49.75 52648.90 88888.00 2007-10-31 04:19:20.406 304 18235.26 49.72 52648.83 88888.00 2007-10-31 04:19:20.906 304 18235.34 49.77 52648.86 88888.00 2007-10-31 04:19:21.406 304 18235.37 49.79 52648.86 88888.00 2007-10-31 04:19:21.906 304 18235.49 49.69 52648.90 88888.00 2007-10-31 04:19:22.406 304 18235.53 49.63 52648.98 88888.00 2007-10-31 04:19:22.906 304 18235.49 49.58 52648.92 88888.00 2007-10-31 04:19:23.406 304 18235.28 49.53 52648.83 88888.00 2007-10-31 04:19:23.906 304 18235.17 49.60 52648.90 88888.00 2007-10-31 04:19:24.406 304 18235.20 49.71 52648.96 88888.00 2007-10-31 04:19:24.906 304 18235.14 49.78 52649.03 88888.00 2007-10-31 04:19:25.406 304 18235.20 49.73 52648.96 88888.00 2007-10-31 04:19:25.906 304 18235.15 49.81 52649.03 88888.00 2007-10-31 04:19:26.406 304 18235.29 49.77 52649.02 88888.00 2007-10-31 04:19:26.906 304 18235.36 49.67 52649.12 88888.00 2007-10-31 04:19:27.406 304 18235.40 49.65 52649.15 88888.00 2007-10-31 04:19:27.906 304 18235.43 49.75 52649.18 88888.00 2007-10-31 04:19:28.406 304 18235.47 49.77 52649.17 88888.00 2007-10-31 04:19:28.906 304 18235.34 49.80 52649.07 88888.00 2007-10-31 04:19:29.406 304 18235.35 49.75 52649.00 88888.00 2007-10-31 04:19:29.906 304 18235.39 49.79 52649.12 88888.00 2007-10-31 04:19:30.406 304 18235.30 49.85 52649.10 88888.00 2007-10-31 04:19:30.906 304 18235.29 49.78 52649.05 88888.00 2007-10-31 04:19:31.406 304 18235.23 49.74 52649.02 88888.00 2007-10-31 04:19:31.906 304 18235.14 49.71 52649.02 88888.00 2007-10-31 04:19:32.406 304 18235.13 49.74 52649.07 88888.00 2007-10-31 04:19:32.906 304 18235.23 49.82 52649.03 88888.00 2007-10-31 04:19:33.406 304 18235.21 49.75 52649.01 88888.00 2007-10-31 04:19:33.906 304 18235.09 49.65 52648.79 88888.00 2007-10-31 04:19:34.406 304 18235.01 49.71 52648.84 88888.00 2007-10-31 04:19:34.906 304 18235.14 49.74 52648.99 88888.00 2007-10-31 04:19:35.406 304 18235.10 49.69 52649.03 88888.00 2007-10-31 04:19:35.906 304 18235.06 49.68 52648.95 88888.00 2007-10-31 04:19:36.406 304 18235.12 49.69 52648.96 88888.00 2007-10-31 04:19:36.906 304 18235.07 49.65 52648.96 88888.00 2007-10-31 04:19:37.406 304 18235.09 49.60 52648.89 88888.00 2007-10-31 04:19:37.906 304 18235.29 49.63 52648.88 88888.00 2007-10-31 04:19:38.406 304 18235.38 49.59 52648.86 88888.00 2007-10-31 04:19:38.906 304 18235.37 49.61 52648.88 88888.00 2007-10-31 04:19:39.406 304 18235.37 49.67 52648.84 88888.00 2007-10-31 04:19:39.906 304 18235.38 49.72 52648.79 88888.00 2007-10-31 04:19:40.406 304 18235.38 49.65 52648.68 88888.00 2007-10-31 04:19:40.906 304 18235.41 49.61 52648.77 88888.00 2007-10-31 04:19:41.406 304 18235.26 49.61 52648.86 88888.00 2007-10-31 04:19:41.906 304 18235.29 49.63 52648.88 88888.00 2007-10-31 04:19:42.406 304 18235.32 49.68 52648.82 88888.00 2007-10-31 04:19:42.906 304 18235.25 49.59 52648.88 88888.00 2007-10-31 04:19:43.406 304 18235.32 49.62 52648.91 88888.00 2007-10-31 04:19:43.906 304 18235.30 49.58 52648.86 88888.00 2007-10-31 04:19:44.406 304 18235.24 49.56 52648.83 88888.00 2007-10-31 04:19:44.906 304 18235.17 49.55 52648.91 88888.00 2007-10-31 04:19:45.406 304 18235.17 49.56 52648.94 88888.00 2007-10-31 04:19:45.906 304 18235.14 49.52 52648.98 88888.00 2007-10-31 04:19:46.406 304 18234.98 49.55 52648.92 88888.00 2007-10-31 04:19:46.906 304 18234.98 49.55 52648.87 88888.00 2007-10-31 04:19:47.406 304 18234.96 49.55 52649.02 88888.00 2007-10-31 04:19:47.906 304 18234.99 49.58 52648.98 88888.00 2007-10-31 04:19:48.406 304 18234.94 49.64 52648.83 88888.00 2007-10-31 04:19:48.906 304 18234.95 49.62 52648.88 88888.00 2007-10-31 04:19:49.406 304 18234.92 49.61 52648.87 88888.00 2007-10-31 04:19:49.906 304 18235.04 49.60 52648.88 88888.00 2007-10-31 04:19:50.406 304 18235.28 49.54 52648.94 88888.00 2007-10-31 04:19:50.906 304 18235.25 49.54 52648.98 88888.00 2007-10-31 04:19:51.406 304 18235.25 49.55 52648.87 88888.00 2007-10-31 04:19:51.906 304 18235.18 49.58 52648.73 88888.00 2007-10-31 04:19:52.406 304 18235.16 49.63 52648.79 88888.00 2007-10-31 04:19:52.906 304 18235.24 49.70 52648.68 88888.00 2007-10-31 04:19:53.406 304 18235.23 49.75 52648.64 88888.00 2007-10-31 04:19:53.906 304 18235.21 49.73 52648.67 88888.00 2007-10-31 04:19:54.406 304 18235.17 49.70 52648.76 88888.00 2007-10-31 04:19:54.906 304 18235.12 49.74 52648.79 88888.00 2007-10-31 04:19:55.406 304 18235.03 49.87 52648.79 88888.00 2007-10-31 04:19:55.906 304 18235.05 49.79 52648.73 88888.00 2007-10-31 04:19:56.406 304 18235.06 49.79 52648.73 88888.00 2007-10-31 04:19:56.906 304 18235.02 49.81 52648.77 88888.00 2007-10-31 04:19:57.406 304 18235.07 49.86 52648.77 88888.00 2007-10-31 04:19:57.906 304 18235.23 49.87 52648.71 88888.00 2007-10-31 04:19:58.406 304 18235.27 49.81 52648.82 88888.00 2007-10-31 04:19:58.906 304 18235.24 49.71 52648.82 88888.00 2007-10-31 04:19:59.406 304 18235.17 49.67 52648.70 88888.00 2007-10-31 04:19:59.906 304 18235.17 49.65 52648.70 88888.00 2007-10-31 04:20:00.406 304 18235.18 49.67 52648.82 88888.00 2007-10-31 04:20:00.906 304 18235.14 49.66 52648.90 88888.00 2007-10-31 04:20:01.406 304 18235.12 49.63 52648.78 88888.00 2007-10-31 04:20:01.906 304 18235.19 49.69 52648.73 88888.00 2007-10-31 04:20:02.406 304 18235.24 49.69 52648.71 88888.00 2007-10-31 04:20:02.906 304 18235.20 49.68 52648.80 88888.00 2007-10-31 04:20:03.406 304 18235.19 49.68 52648.77 88888.00 2007-10-31 04:20:03.906 304 18235.13 49.78 52648.75 88888.00 2007-10-31 04:20:04.406 304 18235.12 49.85 52648.73 88888.00 2007-10-31 04:20:04.906 304 18235.04 49.91 52648.64 88888.00 2007-10-31 04:20:05.406 304 18235.09 49.92 52648.65 88888.00 2007-10-31 04:20:05.906 304 18235.08 49.86 52648.64 88888.00 2007-10-31 04:20:06.406 304 18234.97 49.90 52648.70 88888.00 2007-10-31 04:20:06.906 304 18234.90 49.82 52648.71 88888.00 2007-10-31 04:20:07.406 304 18235.06 49.72 52648.67 88888.00 2007-10-31 04:20:07.906 304 18235.09 49.73 52648.67 88888.00 2007-10-31 04:20:08.406 304 18235.16 49.70 52648.68 88888.00 2007-10-31 04:20:08.906 304 18235.14 49.75 52648.68 88888.00 2007-10-31 04:20:09.406 304 18235.09 49.77 52648.65 88888.00 2007-10-31 04:20:09.906 304 18235.05 49.82 52648.71 88888.00 2007-10-31 04:20:10.406 304 18235.08 49.87 52648.71 88888.00 2007-10-31 04:20:10.906 304 18235.13 49.80 52648.79 88888.00 2007-10-31 04:20:11.406 304 18235.21 49.81 52648.84 88888.00 2007-10-31 04:20:11.906 304 18235.20 49.85 52648.89 88888.00 2007-10-31 04:20:12.406 304 18235.08 49.77 52648.93 88888.00 2007-10-31 04:20:12.906 304 18235.07 49.80 52648.86 88888.00 2007-10-31 04:20:13.406 304 18235.02 49.77 52648.79 88888.00 2007-10-31 04:20:13.906 304 18235.06 49.73 52648.72 88888.00 2007-10-31 04:20:14.406 304 18235.03 49.80 52648.68 88888.00 2007-10-31 04:20:14.906 304 18235.01 49.81 52648.75 88888.00 2007-10-31 04:20:15.406 304 18235.04 49.75 52648.84 88888.00 2007-10-31 04:20:15.906 304 18235.10 49.73 52648.93 88888.00 2007-10-31 04:20:16.406 304 18235.06 49.71 52648.86 88888.00 2007-10-31 04:20:16.906 304 18234.96 49.79 52648.72 88888.00 2007-10-31 04:20:17.406 304 18234.96 49.79 52648.61 88888.00 2007-10-31 04:20:17.906 304 18234.99 49.84 52648.69 88888.00 2007-10-31 04:20:18.406 304 18234.99 49.91 52648.72 88888.00 2007-10-31 04:20:18.906 304 18235.10 49.95 52648.80 88888.00 2007-10-31 04:20:19.406 304 18235.09 49.89 52648.84 88888.00 2007-10-31 04:20:19.906 304 18235.06 49.75 52648.79 88888.00 2007-10-31 04:20:20.406 304 18235.08 49.73 52648.64 88888.00 2007-10-31 04:20:20.906 304 18235.08 49.71 52648.69 88888.00 2007-10-31 04:20:21.406 304 18234.97 49.74 52648.71 88888.00 2007-10-31 04:20:21.906 304 18234.98 49.76 52648.80 88888.00 2007-10-31 04:20:22.406 304 18234.97 49.85 52648.78 88888.00 2007-10-31 04:20:22.906 304 18234.93 49.90 52648.75 88888.00 2007-10-31 04:20:23.406 304 18234.99 49.91 52648.66 88888.00 2007-10-31 04:20:23.906 304 18235.04 49.92 52648.60 88888.00 2007-10-31 04:20:24.406 304 18235.05 49.95 52648.63 88888.00 2007-10-31 04:20:24.906 304 18235.05 49.99 52648.59 88888.00 2007-10-31 04:20:25.406 304 18235.01 50.02 52648.60 88888.00 2007-10-31 04:20:25.906 304 18234.84 50.00 52648.60 88888.00 2007-10-31 04:20:26.406 304 18234.91 49.95 52648.68 88888.00 2007-10-31 04:20:26.906 304 18234.97 49.93 52648.70 88888.00 2007-10-31 04:20:27.406 304 18235.06 49.94 52648.71 88888.00 2007-10-31 04:20:27.906 304 18234.94 49.99 52648.71 88888.00 2007-10-31 04:20:28.406 304 18234.91 50.06 52648.71 88888.00 2007-10-31 04:20:28.906 304 18234.85 50.06 52648.64 88888.00 2007-10-31 04:20:29.406 304 18234.87 49.99 52648.66 88888.00 2007-10-31 04:20:29.906 304 18235.06 49.90 52648.63 88888.00 2007-10-31 04:20:30.406 304 18235.05 49.88 52648.66 88888.00 2007-10-31 04:20:30.906 304 18235.12 49.89 52648.71 88888.00 2007-10-31 04:20:31.406 304 18235.17 49.80 52648.69 88888.00 2007-10-31 04:20:31.906 304 18235.02 49.79 52648.65 88888.00 2007-10-31 04:20:32.406 304 18235.24 49.87 52648.65 88888.00 2007-10-31 04:20:32.906 304 18235.29 49.85 52648.64 88888.00 2007-10-31 04:20:33.406 304 18235.25 49.79 52648.68 88888.00 2007-10-31 04:20:33.906 304 18235.17 49.84 52648.68 88888.00 2007-10-31 04:20:34.406 304 18235.07 49.93 52648.65 88888.00 2007-10-31 04:20:34.906 304 18235.13 49.94 52648.75 88888.00 2007-10-31 04:20:35.406 304 18235.15 49.82 52648.84 88888.00 2007-10-31 04:20:35.906 304 18235.16 49.76 52648.84 88888.00 2007-10-31 04:20:36.406 304 18235.13 49.77 52648.89 88888.00 2007-10-31 04:20:36.906 304 18235.15 49.76 52648.77 88888.00 2007-10-31 04:20:37.406 304 18235.07 49.78 52648.78 88888.00 2007-10-31 04:20:37.906 304 18235.02 49.77 52648.76 88888.00 2007-10-31 04:20:38.406 304 18235.08 49.67 52648.69 88888.00 2007-10-31 04:20:38.906 304 18235.13 49.71 52648.67 88888.00 2007-10-31 04:20:39.406 304 18234.99 49.75 52648.67 88888.00 2007-10-31 04:20:39.906 304 18234.96 49.85 52648.70 88888.00 2007-10-31 04:20:40.406 304 18235.01 49.86 52648.64 88888.00 2007-10-31 04:20:40.906 304 18235.09 49.84 52648.60 88888.00 2007-10-31 04:20:41.406 304 18235.14 49.77 52648.67 88888.00 2007-10-31 04:20:41.906 304 18235.08 49.71 52648.75 88888.00 2007-10-31 04:20:42.406 304 18235.07 49.67 52648.64 88888.00 2007-10-31 04:20:42.906 304 18235.03 49.69 52648.65 88888.00 2007-10-31 04:20:43.406 304 18234.86 49.75 52648.60 88888.00 2007-10-31 04:20:43.906 304 18234.88 49.80 52648.52 88888.00 2007-10-31 04:20:44.406 304 18234.88 49.77 52648.45 88888.00 2007-10-31 04:20:44.906 304 18234.94 49.74 52648.48 88888.00 2007-10-31 04:20:45.406 304 18234.94 49.73 52648.49 88888.00 2007-10-31 04:20:45.906 304 18234.93 49.74 52648.54 88888.00 2007-10-31 04:20:46.406 304 18235.16 49.79 52648.50 88888.00 2007-10-31 04:20:46.906 304 18235.26 49.84 52648.61 88888.00 2007-10-31 04:20:47.406 304 18235.26 49.79 52648.69 88888.00 2007-10-31 04:20:47.906 304 18235.17 49.91 52648.66 88888.00 2007-10-31 04:20:48.406 304 18235.23 49.91 52648.58 88888.00 2007-10-31 04:20:48.906 304 18235.25 49.91 52648.52 88888.00 2007-10-31 04:20:49.406 304 18235.29 49.95 52648.59 88888.00 2007-10-31 04:20:49.906 304 18235.50 50.04 52648.70 88888.00 2007-10-31 04:20:50.406 304 18235.56 50.02 52648.65 88888.00 2007-10-31 04:20:50.906 304 18235.41 50.02 52648.66 88888.00 2007-10-31 04:20:51.406 304 18235.37 50.04 52648.55 88888.00 2007-10-31 04:20:51.906 304 18235.12 49.96 52648.46 88888.00 2007-10-31 04:20:52.406 304 18235.03 49.91 52648.54 88888.00 2007-10-31 04:20:52.906 304 18235.10 49.87 52648.54 88888.00 2007-10-31 04:20:53.406 304 18235.09 49.90 52648.58 88888.00 2007-10-31 04:20:53.906 304 18234.90 49.85 52648.54 88888.00 2007-10-31 04:20:54.406 304 18234.96 49.79 52648.50 88888.00 2007-10-31 04:20:54.906 304 18235.08 49.86 52648.59 88888.00 2007-10-31 04:20:55.406 304 18234.97 49.88 52648.75 88888.00 2007-10-31 04:20:55.906 304 18234.92 49.90 52648.73 88888.00 2007-10-31 04:20:56.406 304 18235.03 49.93 52648.67 88888.00 2007-10-31 04:20:56.906 304 18235.17 49.93 52648.66 88888.00 2007-10-31 04:20:57.406 304 18235.10 49.92 52648.63 88888.00 2007-10-31 04:20:57.906 304 18234.98 49.86 52648.59 88888.00 2007-10-31 04:20:58.406 304 18235.01 49.86 52648.59 88888.00 2007-10-31 04:20:58.906 304 18234.99 49.89 52648.55 88888.00 2007-10-31 04:20:59.406 304 18234.93 49.86 52648.67 88888.00 2007-10-31 04:20:59.906 304 18234.84 49.95 52648.66 88888.00 2007-10-31 04:21:00.406 304 18234.88 49.92 52648.72 88888.00 2007-10-31 04:21:00.906 304 18234.86 50.00 52648.79 88888.00 2007-10-31 04:21:01.406 304 18234.93 50.10 52648.77 88888.00 2007-10-31 04:21:01.906 304 18235.09 50.15 52648.75 88888.00 2007-10-31 04:21:02.406 304 18235.15 50.04 52648.71 88888.00 2007-10-31 04:21:02.906 304 18235.10 50.02 52648.75 88888.00 2007-10-31 04:21:03.406 304 18235.17 50.13 52648.72 88888.00 2007-10-31 04:21:03.906 304 18235.34 50.09 52648.71 88888.00 2007-10-31 04:21:04.406 304 18235.25 50.01 52648.70 88888.00 2007-10-31 04:21:04.906 304 18235.14 50.01 52648.68 88888.00 2007-10-31 04:21:05.406 304 18235.16 50.05 52648.68 88888.00 2007-10-31 04:21:05.906 304 18235.17 49.92 52648.76 88888.00 2007-10-31 04:21:06.406 304 18235.12 49.96 52648.76 88888.00 2007-10-31 04:21:06.906 304 18235.13 49.98 52648.61 88888.00 2007-10-31 04:21:07.406 304 18235.15 50.03 52648.63 88888.00 2007-10-31 04:21:07.906 304 18235.28 49.98 52648.55 88888.00 2007-10-31 04:21:08.406 304 18235.25 49.96 52648.50 88888.00 2007-10-31 04:21:08.906 304 18235.29 49.96 52648.68 88888.00 2007-10-31 04:21:09.406 304 18235.28 49.89 52648.69 88888.00 2007-10-31 04:21:09.906 304 18235.25 49.88 52648.78 88888.00 2007-10-31 04:21:10.406 304 18235.24 50.02 52648.73 88888.00 2007-10-31 04:21:10.906 304 18235.18 50.05 52648.64 88888.00 2007-10-31 04:21:11.406 304 18235.06 50.04 52648.61 88888.00 2007-10-31 04:21:11.906 304 18235.08 50.04 52648.71 88888.00 2007-10-31 04:21:12.406 304 18235.26 50.02 52648.68 88888.00 2007-10-31 04:21:12.906 304 18235.19 50.11 52648.58 88888.00 2007-10-31 04:21:13.406 304 18235.13 50.09 52648.57 88888.00 2007-10-31 04:21:13.906 304 18235.17 50.08 52648.73 88888.00 2007-10-31 04:21:14.406 304 18235.17 50.10 52648.76 88888.00 2007-10-31 04:21:14.906 304 18235.10 50.05 52648.70 88888.00 2007-10-31 04:21:15.406 304 18235.08 49.98 52648.72 88888.00 2007-10-31 04:21:15.906 304 18235.01 50.03 52648.84 88888.00 2007-10-31 04:21:16.406 304 18235.01 50.02 52648.86 88888.00 2007-10-31 04:21:16.906 304 18235.02 50.03 52648.83 88888.00 2007-10-31 04:21:17.406 304 18234.99 50.08 52648.80 88888.00 2007-10-31 04:21:17.906 304 18235.04 50.02 52648.71 88888.00 2007-10-31 04:21:18.406 304 18235.01 50.07 52648.63 88888.00 2007-10-31 04:21:18.906 304 18235.12 50.12 52648.68 88888.00 2007-10-31 04:21:19.406 304 18235.14 50.18 52648.61 88888.00 2007-10-31 04:21:19.906 304 18235.12 50.18 52648.64 88888.00 2007-10-31 04:21:20.406 304 18235.13 50.16 52648.73 88888.00 2007-10-31 04:21:20.906 304 18235.03 50.05 52648.77 88888.00 2007-10-31 04:21:21.406 304 18234.81 50.05 52648.75 88888.00 2007-10-31 04:21:21.906 304 18234.91 50.04 52648.73 88888.00 2007-10-31 04:21:22.406 304 18234.83 50.06 52648.71 88888.00 2007-10-31 04:21:22.906 304 18234.96 50.02 52648.71 88888.00 2007-10-31 04:21:23.406 304 18235.15 50.04 52648.65 88888.00 2007-10-31 04:21:23.906 304 18235.32 50.06 52648.59 88888.00 2007-10-31 04:21:24.406 304 18235.29 50.07 52648.61 88888.00 2007-10-31 04:21:24.906 304 18235.27 50.11 52648.72 88888.00 2007-10-31 04:21:25.406 304 18235.20 50.18 52648.72 88888.00 2007-10-31 04:21:25.906 304 18235.15 50.06 52648.84 88888.00 2007-10-31 04:21:26.406 304 18235.17 50.05 52648.77 88888.00 2007-10-31 04:21:26.906 304 18235.27 50.09 52648.61 88888.00 2007-10-31 04:21:27.406 304 18235.29 50.11 52648.54 88888.00 2007-10-31 04:21:27.906 304 18235.19 50.09 52648.55 88888.00 2007-10-31 04:21:28.406 304 18235.09 50.06 52648.68 88888.00 2007-10-31 04:21:28.906 304 18235.10 50.15 52648.67 88888.00 2007-10-31 04:21:29.406 304 18235.31 50.25 52648.71 88888.00 2007-10-31 04:21:29.906 304 18235.20 50.28 52648.68 88888.00 2007-10-31 04:21:30.406 304 18235.27 50.21 52648.72 88888.00 2007-10-31 04:21:30.906 304 18235.28 50.11 52648.77 88888.00 2007-10-31 04:21:31.406 304 18235.29 50.10 52648.75 88888.00 2007-10-31 04:21:31.906 304 18235.34 50.09 52648.75 88888.00 2007-10-31 04:21:32.406 304 18235.32 50.18 52648.67 88888.00 2007-10-31 04:21:32.906 304 18235.39 50.25 52648.60 88888.00 2007-10-31 04:21:33.406 304 18235.32 50.12 52648.50 88888.00 2007-10-31 04:21:33.906 304 18235.32 50.09 52648.38 88888.00 2007-10-31 04:21:34.406 304 18235.35 50.10 52648.38 88888.00 2007-10-31 04:21:34.906 304 18235.25 50.03 52648.43 88888.00 2007-10-31 04:21:35.406 304 18235.26 50.02 52648.49 88888.00 2007-10-31 04:21:35.906 304 18235.21 49.99 52648.48 88888.00 2007-10-31 04:21:36.406 304 18235.12 50.02 52648.53 88888.00 2007-10-31 04:21:36.906 304 18235.12 50.06 52648.54 88888.00 2007-10-31 04:21:37.406 304 18235.14 50.07 52648.56 88888.00 2007-10-31 04:21:37.906 304 18235.14 50.14 52648.67 88888.00 2007-10-31 04:21:38.406 304 18235.07 50.21 52648.59 88888.00 2007-10-31 04:21:38.906 304 18235.05 50.20 52648.50 88888.00 2007-10-31 04:21:39.406 304 18235.04 50.21 52648.47 88888.00 2007-10-31 04:21:39.906 304 18235.14 50.16 52648.50 88888.00 2007-10-31 04:21:40.406 304 18235.15 50.14 52648.45 88888.00 2007-10-31 04:21:40.906 304 18235.25 50.10 52648.47 88888.00 2007-10-31 04:21:41.406 304 18235.30 50.09 52648.65 88888.00 2007-10-31 04:21:41.906 304 18235.31 50.10 52648.69 88888.00 2007-10-31 04:21:42.406 304 18235.23 50.10 52648.60 88888.00 2007-10-31 04:21:42.906 304 18235.37 50.07 52648.60 88888.00 2007-10-31 04:21:43.406 304 18235.24 50.04 52648.61 88888.00 2007-10-31 04:21:43.906 304 18235.10 50.04 52648.76 88888.00 2007-10-31 04:21:44.406 304 18235.02 50.07 52648.68 88888.00 2007-10-31 04:21:44.906 304 18234.98 50.05 52648.64 88888.00 2007-10-31 04:21:45.406 304 18235.03 50.03 52648.64 88888.00 2007-10-31 04:21:45.906 304 18235.09 49.98 52648.61 88888.00 2007-10-31 04:21:46.406 304 18235.06 50.02 52648.66 88888.00 2007-10-31 04:21:46.906 304 18235.05 49.94 52648.64 88888.00 2007-10-31 04:21:47.406 304 18235.07 49.92 52648.45 88888.00 2007-10-31 04:21:47.906 304 18235.07 49.84 52648.48 88888.00 2007-10-31 04:21:48.406 304 18235.12 49.76 52648.67 88888.00 2007-10-31 04:21:48.906 304 18235.01 49.77 52648.69 88888.00 2007-10-31 04:21:49.406 304 18234.94 49.85 52648.63 88888.00 2007-10-31 04:21:49.906 304 18234.94 49.92 52648.70 88888.00 2007-10-31 04:21:50.406 304 18234.85 49.91 52648.79 88888.00 2007-10-31 04:21:50.906 304 18234.87 49.93 52648.72 88888.00 2007-10-31 04:21:51.406 304 18234.87 49.92 52648.65 88888.00 2007-10-31 04:21:51.906 304 18234.85 49.93 52648.68 88888.00 2007-10-31 04:21:52.406 304 18234.95 49.97 52648.68 88888.00 2007-10-31 04:21:52.906 304 18235.02 49.93 52648.77 88888.00 2007-10-31 04:21:53.406 304 18235.02 49.94 52648.79 88888.00 2007-10-31 04:21:53.906 304 18235.06 49.91 52648.69 88888.00 2007-10-31 04:21:54.406 304 18235.09 49.87 52648.69 88888.00 2007-10-31 04:21:54.906 304 18235.13 49.91 52648.76 88888.00 2007-10-31 04:21:55.406 304 18235.09 49.95 52648.69 88888.00 2007-10-31 04:21:55.906 304 18235.01 49.98 52648.71 88888.00 2007-10-31 04:21:56.406 304 18235.05 49.98 52648.73 88888.00 2007-10-31 04:21:56.906 304 18235.13 49.98 52648.70 88888.00 2007-10-31 04:21:57.406 304 18235.20 49.99 52648.71 88888.00 2007-10-31 04:21:57.906 304 18235.08 49.98 52648.60 88888.00 2007-10-31 04:21:58.406 304 18234.98 49.96 52648.59 88888.00 2007-10-31 04:21:58.906 304 18234.96 49.95 52648.61 88888.00 2007-10-31 04:21:59.406 304 18235.03 50.02 52648.70 88888.00 2007-10-31 04:21:59.906 304 18235.06 50.08 52648.77 88888.00 2007-10-31 04:22:00.406 304 18235.20 50.07 52648.79 88888.00 2007-10-31 04:22:00.906 304 18235.03 50.01 52648.80 88888.00 2007-10-31 04:22:01.406 304 18234.96 50.03 52648.89 88888.00 2007-10-31 04:22:01.906 304 18235.07 50.08 52648.79 88888.00 2007-10-31 04:22:02.406 304 18234.99 50.10 52648.76 88888.00 2007-10-31 04:22:02.906 304 18235.01 50.11 52648.64 88888.00 2007-10-31 04:22:03.406 304 18235.04 50.09 52648.68 88888.00 2007-10-31 04:22:03.906 304 18235.02 50.16 52648.64 88888.00 2007-10-31 04:22:04.406 304 18234.93 50.12 52648.61 88888.00 2007-10-31 04:22:04.906 304 18234.97 50.13 52648.64 88888.00 2007-10-31 04:22:05.406 304 18234.94 50.02 52648.63 88888.00 2007-10-31 04:22:05.906 304 18234.82 50.01 52648.68 88888.00 2007-10-31 04:22:06.406 304 18234.87 50.02 52648.58 88888.00 2007-10-31 04:22:06.906 304 18234.92 49.99 52648.58 88888.00 2007-10-31 04:22:07.406 304 18234.94 50.05 52648.58 88888.00 2007-10-31 04:22:07.906 304 18234.88 50.11 52648.53 88888.00 2007-10-31 04:22:08.406 304 18234.85 50.08 52648.59 88888.00 2007-10-31 04:22:08.906 304 18234.96 49.97 52648.48 88888.00 2007-10-31 04:22:09.406 304 18234.95 49.97 52648.47 88888.00 2007-10-31 04:22:09.906 304 18234.94 50.01 52648.47 88888.00 2007-10-31 04:22:10.406 304 18234.95 50.07 52648.52 88888.00 2007-10-31 04:22:10.906 304 18234.96 50.14 52648.54 88888.00 2007-10-31 04:22:11.406 304 18234.85 50.16 52648.57 88888.00 2007-10-31 04:22:11.906 304 18234.98 50.15 52648.46 88888.00 2007-10-31 04:22:12.406 304 18235.05 50.02 52648.42 88888.00 2007-10-31 04:22:12.906 304 18235.08 50.02 52648.48 88888.00 2007-10-31 04:22:13.406 304 18234.96 50.08 52648.57 88888.00 2007-10-31 04:22:13.906 304 18234.94 49.99 52648.60 88888.00 2007-10-31 04:22:14.406 304 18234.76 49.94 52648.61 88888.00 2007-10-31 04:22:14.906 304 18234.73 49.92 52648.55 88888.00 2007-10-31 04:22:15.406 304 18234.90 49.94 52648.57 88888.00 2007-10-31 04:22:15.906 304 18234.96 49.96 52648.68 88888.00 2007-10-31 04:22:16.406 304 18235.02 49.97 52648.67 88888.00 2007-10-31 04:22:16.906 304 18235.08 49.89 52648.54 88888.00 2007-10-31 04:22:17.406 304 18235.08 49.93 52648.59 88888.00 2007-10-31 04:22:17.906 304 18235.02 50.02 52648.67 88888.00 2007-10-31 04:22:18.406 304 18235.03 49.94 52648.69 88888.00 2007-10-31 04:22:18.906 304 18234.96 49.89 52648.64 88888.00 2007-10-31 04:22:19.406 304 18234.87 49.90 52648.59 88888.00 2007-10-31 04:22:19.906 304 18234.78 49.87 52648.61 88888.00 2007-10-31 04:22:20.406 304 18234.83 49.81 52648.64 88888.00 2007-10-31 04:22:20.906 304 18234.85 49.77 52648.60 88888.00 2007-10-31 04:22:21.406 304 18234.92 49.86 52648.69 88888.00 2007-10-31 04:22:21.906 304 18234.80 49.88 52648.77 88888.00 2007-10-31 04:22:22.406 304 18234.82 49.98 52648.78 88888.00 2007-10-31 04:22:22.906 304 18234.88 50.02 52648.75 88888.00 2007-10-31 04:22:23.406 304 18234.88 50.00 52648.65 88888.00 2007-10-31 04:22:23.906 304 18234.93 50.03 52648.61 88888.00 2007-10-31 04:22:24.406 304 18234.87 50.06 52648.65 88888.00 2007-10-31 04:22:24.906 304 18234.93 50.01 52648.73 88888.00 2007-10-31 04:22:25.406 304 18234.91 50.04 52648.64 88888.00 2007-10-31 04:22:25.906 304 18234.85 50.10 52648.65 88888.00 2007-10-31 04:22:26.406 304 18234.80 50.10 52648.67 88888.00 2007-10-31 04:22:26.906 304 18234.87 50.04 52648.68 88888.00 2007-10-31 04:22:27.406 304 18234.98 50.03 52648.78 88888.00 2007-10-31 04:22:27.906 304 18235.01 50.01 52648.77 88888.00 2007-10-31 04:22:28.406 304 18234.94 50.08 52648.68 88888.00 2007-10-31 04:22:28.906 304 18234.93 50.04 52648.59 88888.00 2007-10-31 04:22:29.406 304 18234.74 50.06 52648.49 88888.00 2007-10-31 04:22:29.906 304 18234.78 50.07 52648.52 88888.00 2007-10-31 04:22:30.406 304 18234.86 50.01 52648.47 88888.00 2007-10-31 04:22:30.906 304 18234.86 50.01 52648.53 88888.00 2007-10-31 04:22:31.406 304 18234.82 50.01 52648.64 88888.00 2007-10-31 04:22:31.906 304 18234.84 49.96 52648.59 88888.00 2007-10-31 04:22:32.406 304 18235.04 49.94 52648.54 88888.00 2007-10-31 04:22:32.906 304 18234.98 49.93 52648.57 88888.00 2007-10-31 04:22:33.406 304 18234.80 49.99 52648.49 88888.00 2007-10-31 04:22:33.906 304 18234.81 50.09 52648.40 88888.00 2007-10-31 04:22:34.406 304 18234.88 50.20 52648.44 88888.00 2007-10-31 04:22:34.906 304 18234.84 50.19 52648.46 88888.00 2007-10-31 04:22:35.406 304 18234.92 50.18 52648.54 88888.00 2007-10-31 04:22:35.906 304 18234.78 50.09 52648.55 88888.00 2007-10-31 04:22:36.406 304 18234.67 50.09 52648.57 88888.00 2007-10-31 04:22:36.906 304 18234.87 50.20 52648.60 88888.00 2007-10-31 04:22:37.406 304 18234.93 50.14 52648.78 88888.00 2007-10-31 04:22:37.906 304 18234.85 50.13 52648.76 88888.00 2007-10-31 04:22:38.406 304 18234.86 50.19 52648.76 88888.00 2007-10-31 04:22:38.906 304 18234.96 50.24 52648.70 88888.00 2007-10-31 04:22:39.406 304 18235.02 50.24 52648.66 88888.00 2007-10-31 04:22:39.906 304 18235.01 50.12 52648.67 88888.00 2007-10-31 04:22:40.406 304 18234.94 50.08 52648.63 88888.00 2007-10-31 04:22:40.906 304 18235.02 50.11 52648.60 88888.00 2007-10-31 04:22:41.406 304 18235.06 50.08 52648.64 88888.00 2007-10-31 04:22:41.906 304 18235.03 50.03 52648.64 88888.00 2007-10-31 04:22:42.406 304 18235.12 50.07 52648.66 88888.00 2007-10-31 04:22:42.906 304 18235.12 50.08 52648.71 88888.00 2007-10-31 04:22:43.406 304 18235.15 50.09 52648.70 88888.00 2007-10-31 04:22:43.906 304 18235.18 50.11 52648.68 88888.00 2007-10-31 04:22:44.406 304 18235.18 50.21 52648.73 88888.00 2007-10-31 04:22:44.906 304 18235.16 50.26 52648.75 88888.00 2007-10-31 04:22:45.406 304 18235.16 50.35 52648.72 88888.00 2007-10-31 04:22:45.906 304 18235.02 50.38 52648.61 88888.00 2007-10-31 04:22:46.406 304 18234.99 50.21 52648.58 88888.00 2007-10-31 04:22:46.906 304 18234.97 50.28 52648.56 88888.00 2007-10-31 04:22:47.406 304 18234.96 50.28 52648.52 88888.00 2007-10-31 04:22:47.906 304 18234.93 50.28 52648.50 88888.00 2007-10-31 04:22:48.406 304 18234.73 50.21 52648.55 88888.00 2007-10-31 04:22:48.906 304 18234.70 50.15 52648.72 88888.00 2007-10-31 04:22:49.406 304 18234.77 50.19 52648.72 88888.00 2007-10-31 04:22:49.906 304 18234.82 50.22 52648.68 88888.00 2007-10-31 04:22:50.406 304 18234.94 50.27 52648.59 88888.00 2007-10-31 04:22:50.906 304 18234.94 50.24 52648.66 88888.00 2007-10-31 04:22:51.406 304 18235.16 50.27 52648.75 88888.00 2007-10-31 04:22:51.906 304 18235.25 50.29 52648.81 88888.00 2007-10-31 04:22:52.406 304 18235.14 50.27 52648.75 88888.00 2007-10-31 04:22:52.906 304 18235.02 50.25 52648.78 88888.00 2007-10-31 04:22:53.406 304 18234.93 50.27 52648.81 88888.00 2007-10-31 04:22:53.906 304 18234.88 50.27 52648.77 88888.00 2007-10-31 04:22:54.406 304 18234.92 50.20 52648.79 88888.00 2007-10-31 04:22:54.906 304 18234.85 50.23 52648.83 88888.00 2007-10-31 04:22:55.406 304 18234.93 50.21 52648.78 88888.00 2007-10-31 04:22:55.906 304 18235.04 50.19 52648.80 88888.00 2007-10-31 04:22:56.406 304 18234.98 50.20 52648.75 88888.00 2007-10-31 04:22:56.906 304 18234.98 50.19 52648.72 88888.00 2007-10-31 04:22:57.406 304 18235.08 50.13 52648.80 88888.00 2007-10-31 04:22:57.906 304 18234.99 50.16 52648.77 88888.00 2007-10-31 04:22:58.406 304 18234.99 50.23 52648.86 88888.00 2007-10-31 04:22:58.906 304 18234.93 50.28 52648.96 88888.00 2007-10-31 04:22:59.406 304 18234.85 50.24 52648.86 88888.00 2007-10-31 04:22:59.906 304 18234.90 50.19 52648.89 88888.00 2007-10-31 04:23:00.406 304 18234.94 50.14 52648.73 88888.00 2007-10-31 04:23:00.906 304 18235.02 50.18 52648.60 88888.00 2007-10-31 04:23:01.406 304 18235.06 50.22 52648.70 88888.00 2007-10-31 04:23:01.906 304 18235.03 50.30 52648.72 88888.00 2007-10-31 04:23:02.406 304 18234.99 50.32 52648.66 88888.00 2007-10-31 04:23:02.906 304 18235.17 50.24 52648.59 88888.00 2007-10-31 04:23:03.406 304 18235.16 50.20 52648.72 88888.00 2007-10-31 04:23:03.906 304 18235.13 50.19 52648.76 88888.00 2007-10-31 04:23:04.406 304 18235.09 50.15 52648.75 88888.00 2007-10-31 04:23:04.906 304 18235.15 50.19 52648.72 88888.00 2007-10-31 04:23:05.406 304 18235.21 50.22 52648.75 88888.00 2007-10-31 04:23:05.906 304 18235.07 50.24 52648.76 88888.00 2007-10-31 04:23:06.406 304 18235.08 50.21 52648.78 88888.00 2007-10-31 04:23:06.906 304 18235.17 50.21 52648.78 88888.00 2007-10-31 04:23:07.406 304 18235.28 50.28 52648.96 88888.00 2007-10-31 04:23:07.906 304 18235.21 50.36 52648.84 88888.00 2007-10-31 04:23:08.406 304 18235.26 50.27 52648.90 88888.00 2007-10-31 04:23:08.906 304 18235.28 50.20 52648.96 88888.00 2007-10-31 04:23:09.406 304 18235.23 50.19 52648.94 88888.00 2007-10-31 04:23:09.906 304 18235.17 50.18 52648.80 88888.00 2007-10-31 04:23:10.406 304 18235.23 50.18 52648.68 88888.00 2007-10-31 04:23:10.906 304 18235.03 50.15 52648.67 88888.00 2007-10-31 04:23:11.406 304 18234.97 50.14 52648.75 88888.00 2007-10-31 04:23:11.906 304 18234.97 50.20 52648.86 88888.00 2007-10-31 04:23:12.406 304 18234.98 50.25 52648.77 88888.00 2007-10-31 04:23:12.906 304 18235.01 50.29 52648.69 88888.00 2007-10-31 04:23:13.406 304 18235.09 50.30 52648.61 88888.00 2007-10-31 04:23:13.906 304 18235.15 50.34 52648.56 88888.00 2007-10-31 04:23:14.406 304 18235.09 50.30 52648.67 88888.00 2007-10-31 04:23:14.906 304 18235.01 50.27 52648.66 88888.00 2007-10-31 04:23:15.406 304 18234.99 50.32 52648.59 88888.00 2007-10-31 04:23:15.906 304 18235.04 50.28 52648.70 88888.00 2007-10-31 04:23:16.406 304 18235.04 50.24 52648.77 88888.00 2007-10-31 04:23:16.906 304 18234.92 50.30 52648.78 88888.00 2007-10-31 04:23:17.406 304 18235.05 50.27 52648.76 88888.00 2007-10-31 04:23:17.906 304 18235.12 50.26 52648.73 88888.00 2007-10-31 04:23:18.406 304 18235.07 50.22 52648.83 88888.00 2007-10-31 04:23:18.906 304 18234.99 50.20 52648.88 88888.00 2007-10-31 04:23:19.406 304 18234.85 50.22 52648.84 88888.00 2007-10-31 04:23:19.906 304 18234.94 50.21 52648.82 88888.00 2007-10-31 04:23:20.406 304 18235.05 50.21 52649.00 88888.00 2007-10-31 04:23:20.906 304 18235.01 50.19 52649.06 88888.00 2007-10-31 04:23:21.406 304 18235.01 50.12 52649.06 88888.00 2007-10-31 04:23:21.906 304 18235.08 50.10 52648.96 88888.00 2007-10-31 04:23:22.406 304 18235.03 50.10 52649.00 88888.00 2007-10-31 04:23:22.906 304 18235.05 50.12 52649.01 88888.00 2007-10-31 04:23:23.406 304 18235.17 50.12 52649.14 88888.00 2007-10-31 04:23:23.906 304 18235.30 50.12 52649.22 88888.00 2007-10-31 04:23:24.406 304 18235.26 50.12 52649.25 88888.00 2007-10-31 04:23:24.906 304 18235.10 50.14 52649.19 88888.00 2007-10-31 04:23:25.406 304 18235.05 50.20 52649.12 88888.00 2007-10-31 04:23:25.906 304 18235.03 50.22 52649.01 88888.00 2007-10-31 04:23:26.406 304 18234.83 50.19 52648.91 88888.00 2007-10-31 04:23:26.906 304 18234.91 50.21 52648.81 88888.00 2007-10-31 04:23:27.406 304 18235.02 50.22 52648.82 88888.00 2007-10-31 04:23:27.906 304 18235.01 50.16 52648.91 88888.00 2007-10-31 04:23:28.406 304 18235.15 50.21 52648.94 88888.00 2007-10-31 04:23:28.906 304 18235.18 50.20 52649.11 88888.00 2007-10-31 04:23:29.406 304 18235.21 50.23 52649.13 88888.00 2007-10-31 04:23:29.906 304 18235.29 50.33 52649.12 88888.00 2007-10-31 04:23:30.406 304 18235.18 50.29 52649.11 88888.00 2007-10-31 04:23:30.906 304 18235.12 50.23 52649.07 88888.00 2007-10-31 04:23:31.406 304 18235.13 50.23 52649.07 88888.00 2007-10-31 04:23:31.906 304 18235.09 50.25 52649.03 88888.00 2007-10-31 04:23:32.406 304 18234.98 50.18 52649.01 88888.00 2007-10-31 04:23:32.906 304 18235.04 50.10 52648.95 88888.00 2007-10-31 04:23:33.406 304 18235.07 50.05 52649.01 88888.00 2007-10-31 04:23:33.906 304 18235.14 50.04 52648.95 88888.00 2007-10-31 04:23:34.406 304 18235.23 50.10 52649.02 88888.00 2007-10-31 04:23:34.906 304 18235.24 50.04 52649.12 88888.00 2007-10-31 04:23:35.406 304 18235.20 50.00 52649.18 88888.00 2007-10-31 04:23:35.906 304 18235.10 50.03 52649.08 88888.00 2007-10-31 04:23:36.406 304 18235.02 49.99 52649.04 88888.00 2007-10-31 04:23:36.906 304 18234.98 50.00 52649.05 88888.00 2007-10-31 04:23:37.406 304 18234.87 49.97 52649.07 88888.00 2007-10-31 04:23:37.906 304 18234.80 50.01 52649.11 88888.00 2007-10-31 04:23:38.406 304 18234.91 50.11 52648.99 88888.00 2007-10-31 04:23:38.906 304 18235.03 50.08 52649.03 88888.00 2007-10-31 04:23:39.406 304 18234.95 50.03 52648.92 88888.00 2007-10-31 04:23:39.906 304 18234.90 50.00 52648.89 88888.00 2007-10-31 04:23:40.406 304 18234.92 50.05 52648.80 88888.00 2007-10-31 04:23:40.906 304 18234.83 50.07 52648.86 88888.00 2007-10-31 04:23:41.406 304 18234.85 50.16 52648.99 88888.00 2007-10-31 04:23:41.906 304 18234.88 50.12 52648.99 88888.00 2007-10-31 04:23:42.406 304 18234.92 50.09 52648.95 88888.00 2007-10-31 04:23:42.906 304 18235.02 50.05 52649.00 88888.00 2007-10-31 04:23:43.406 304 18234.94 50.02 52649.00 88888.00 2007-10-31 04:23:43.906 304 18234.92 49.92 52648.98 88888.00 2007-10-31 04:23:44.406 304 18234.90 49.88 52648.90 88888.00 2007-10-31 04:23:44.906 304 18234.93 50.01 52649.02 88888.00 2007-10-31 04:23:45.406 304 18234.90 50.08 52649.07 88888.00 2007-10-31 04:23:45.906 304 18234.95 50.09 52649.01 88888.00 2007-10-31 04:23:46.406 304 18235.01 50.09 52648.91 88888.00 2007-10-31 04:23:46.906 304 18234.98 50.09 52648.81 88888.00 2007-10-31 04:23:47.406 304 18234.95 50.05 52648.91 88888.00 2007-10-31 04:23:47.906 304 18234.97 50.05 52648.90 88888.00 2007-10-31 04:23:48.406 304 18234.96 50.07 52648.93 88888.00 2007-10-31 04:23:48.906 304 18234.99 50.00 52648.88 88888.00 2007-10-31 04:23:49.406 304 18234.94 49.94 52648.89 88888.00 2007-10-31 04:23:49.906 304 18234.94 49.94 52649.04 88888.00 2007-10-31 04:23:50.406 304 18235.09 49.95 52649.03 88888.00 2007-10-31 04:23:50.906 304 18235.30 49.95 52649.02 88888.00 2007-10-31 04:23:51.406 304 18235.18 49.85 52649.07 88888.00 2007-10-31 04:23:51.906 304 18235.20 49.79 52649.04 88888.00 2007-10-31 04:23:52.406 304 18235.31 49.73 52648.99 88888.00 2007-10-31 04:23:52.906 304 18235.45 49.85 52648.99 88888.00 2007-10-31 04:23:53.406 304 18235.38 50.00 52649.00 88888.00 2007-10-31 04:23:53.906 304 18235.28 50.02 52648.94 88888.00 2007-10-31 04:23:54.406 304 18235.32 50.00 52648.88 88888.00 2007-10-31 04:23:54.906 304 18235.14 49.93 52649.04 88888.00 2007-10-31 04:23:55.406 304 18234.88 49.86 52649.18 88888.00 2007-10-31 04:23:55.906 304 18234.90 49.91 52649.33 88888.00 2007-10-31 04:23:56.406 304 18234.82 49.93 52649.30 88888.00 2007-10-31 04:23:56.906 304 18234.84 49.87 52649.12 88888.00 2007-10-31 04:23:57.406 304 18234.86 49.79 52649.07 88888.00 2007-10-31 04:23:57.906 304 18234.83 49.82 52649.04 88888.00 2007-10-31 04:23:58.406 304 18234.91 49.89 52649.05 88888.00 2007-10-31 04:23:58.906 304 18234.96 49.89 52648.95 88888.00 2007-10-31 04:23:59.406 304 18235.08 49.84 52648.95 88888.00 2007-10-31 04:23:59.906 304 18234.96 49.84 52648.99 88888.00 2007-10-31 04:24:00.406 304 18235.03 49.88 52648.99 88888.00 2007-10-31 04:24:00.906 304 18235.03 49.80 52648.92 88888.00 2007-10-31 04:24:01.406 304 18234.88 49.78 52648.91 88888.00 2007-10-31 04:24:01.906 304 18234.77 49.82 52648.98 88888.00 2007-10-31 04:24:02.406 304 18234.74 49.79 52648.90 88888.00 2007-10-31 04:24:02.906 304 18234.67 49.85 52648.89 88888.00 2007-10-31 04:24:03.406 304 18234.81 49.86 52648.88 88888.00 2007-10-31 04:24:03.906 304 18234.83 49.79 52648.87 88888.00 2007-10-31 04:24:04.406 304 18234.80 49.91 52648.84 88888.00 2007-10-31 04:24:04.906 304 18234.69 49.91 52648.89 88888.00 2007-10-31 04:24:05.406 304 18234.63 49.92 52648.95 88888.00 2007-10-31 04:24:05.906 304 18234.71 49.89 52648.91 88888.00 2007-10-31 04:24:06.406 304 18234.76 49.85 52648.93 88888.00 2007-10-31 04:24:06.906 304 18234.82 49.80 52648.87 88888.00 2007-10-31 04:24:07.406 304 18234.73 49.76 52648.80 88888.00 2007-10-31 04:24:07.906 304 18234.76 49.76 52648.89 88888.00 2007-10-31 04:24:08.406 304 18234.88 49.75 52648.86 88888.00 2007-10-31 04:24:08.906 304 18234.81 49.75 52648.81 88888.00 2007-10-31 04:24:09.406 304 18234.69 49.80 52648.88 88888.00 2007-10-31 04:24:09.906 304 18234.66 49.84 52648.92 88888.00 2007-10-31 04:24:10.406 304 18234.69 49.82 52648.86 88888.00 2007-10-31 04:24:10.906 304 18234.60 49.78 52648.89 88888.00 2007-10-31 04:24:11.406 304 18234.55 49.82 52648.90 88888.00 2007-10-31 04:24:11.906 304 18234.62 49.76 52648.93 88888.00 2007-10-31 04:24:12.406 304 18234.59 49.77 52648.87 88888.00 2007-10-31 04:24:12.906 304 18234.64 49.88 52648.80 88888.00 2007-10-31 04:24:13.406 304 18234.80 49.91 52648.88 88888.00 2007-10-31 04:24:13.906 304 18234.76 49.87 52648.89 88888.00 2007-10-31 04:24:14.406 304 18234.71 49.87 52648.87 88888.00 2007-10-31 04:24:14.906 304 18234.81 49.85 52648.87 88888.00 2007-10-31 04:24:15.406 304 18234.84 49.80 52648.90 88888.00 2007-10-31 04:24:15.906 304 18234.73 49.74 52648.92 88888.00 2007-10-31 04:24:16.406 304 18234.71 49.73 52648.84 88888.00 2007-10-31 04:24:16.906 304 18234.78 49.81 52648.79 88888.00 2007-10-31 04:24:17.406 304 18234.82 49.86 52648.82 88888.00 2007-10-31 04:24:17.906 304 18234.80 49.79 52648.90 88888.00 2007-10-31 04:24:18.406 304 18234.80 49.82 52649.01 88888.00 2007-10-31 04:24:18.906 304 18234.76 49.87 52649.14 88888.00 2007-10-31 04:24:19.406 304 18234.81 49.80 52649.11 88888.00 2007-10-31 04:24:19.906 304 18234.82 49.79 52649.02 88888.00 2007-10-31 04:24:20.406 304 18234.74 49.89 52648.88 88888.00 2007-10-31 04:24:20.906 304 18234.59 49.88 52648.92 88888.00 2007-10-31 04:24:21.406 304 18234.48 49.85 52648.96 88888.00 2007-10-31 04:24:21.906 304 18234.44 49.90 52648.93 88888.00 2007-10-31 04:24:22.406 304 18234.56 49.92 52648.99 88888.00 2007-10-31 04:24:22.906 304 18234.64 49.91 52649.08 88888.00 2007-10-31 04:24:23.406 304 18234.82 49.87 52649.04 88888.00 2007-10-31 04:24:23.906 304 18234.81 49.87 52648.99 88888.00 2007-10-31 04:24:24.406 304 18234.73 49.81 52648.96 88888.00 2007-10-31 04:24:24.906 304 18234.73 49.80 52649.02 88888.00 2007-10-31 04:24:25.406 304 18234.71 49.82 52649.00 88888.00 2007-10-31 04:24:25.906 304 18234.63 49.87 52649.07 88888.00 2007-10-31 04:24:26.406 304 18234.66 49.90 52648.96 88888.00 2007-10-31 04:24:26.906 304 18234.62 49.80 52648.81 88888.00 2007-10-31 04:24:27.406 304 18234.53 49.77 52648.91 88888.00 2007-10-31 04:24:27.906 304 18234.53 49.91 52649.02 88888.00 2007-10-31 04:24:28.406 304 18234.61 49.92 52649.10 88888.00 2007-10-31 04:24:28.906 304 18234.67 49.84 52648.99 88888.00 2007-10-31 04:24:29.406 304 18234.70 49.84 52648.98 88888.00 2007-10-31 04:24:29.906 304 18234.67 49.89 52648.92 88888.00 2007-10-31 04:24:30.406 304 18234.70 49.96 52649.06 88888.00 2007-10-31 04:24:30.906 304 18234.70 49.90 52649.10 88888.00 2007-10-31 04:24:31.406 304 18234.78 49.82 52648.96 88888.00 2007-10-31 04:24:31.906 304 18234.75 49.80 52648.95 88888.00 2007-10-31 04:24:32.406 304 18234.72 49.77 52648.98 88888.00 2007-10-31 04:24:32.906 304 18234.75 49.85 52649.05 88888.00 2007-10-31 04:24:33.406 304 18234.73 49.85 52649.07 88888.00 2007-10-31 04:24:33.906 304 18234.82 49.82 52648.94 88888.00 2007-10-31 04:24:34.406 304 18234.90 49.79 52649.00 88888.00 2007-10-31 04:24:34.906 304 18234.91 49.78 52649.10 88888.00 2007-10-31 04:24:35.406 304 18234.87 49.75 52649.11 88888.00 2007-10-31 04:24:35.906 304 18234.92 49.76 52649.08 88888.00 2007-10-31 04:24:36.406 304 18234.93 49.74 52649.08 88888.00 2007-10-31 04:24:36.906 304 18234.83 49.74 52649.12 88888.00 2007-10-31 04:24:37.406 304 18234.84 49.79 52649.03 88888.00 2007-10-31 04:24:37.906 304 18234.88 49.76 52649.07 88888.00 2007-10-31 04:24:38.406 304 18234.78 49.77 52649.21 88888.00 2007-10-31 04:24:38.906 304 18234.78 49.78 52649.18 88888.00 2007-10-31 04:24:39.406 304 18234.75 49.93 52649.10 88888.00 2007-10-31 04:24:39.906 304 18234.82 49.85 52649.04 88888.00 2007-10-31 04:24:40.406 304 18234.86 49.78 52649.04 88888.00 2007-10-31 04:24:40.906 304 18234.83 49.72 52649.18 88888.00 2007-10-31 04:24:41.406 304 18234.66 49.74 52649.18 88888.00 2007-10-31 04:24:41.906 304 18234.61 49.81 52649.02 88888.00 2007-10-31 04:24:42.406 304 18234.63 49.76 52648.90 88888.00 2007-10-31 04:24:42.906 304 18234.64 49.69 52649.04 88888.00 2007-10-31 04:24:43.406 304 18234.66 49.65 52649.11 88888.00 2007-10-31 04:24:43.906 304 18234.71 49.68 52649.18 88888.00 2007-10-31 04:24:44.406 304 18234.76 49.73 52649.21 88888.00 2007-10-31 04:24:44.906 304 18234.84 49.88 52649.17 88888.00 2007-10-31 04:24:45.406 304 18234.84 49.89 52649.03 88888.00 2007-10-31 04:24:45.906 304 18234.80 49.81 52648.93 88888.00 2007-10-31 04:24:46.406 304 18234.77 49.75 52649.03 88888.00 2007-10-31 04:24:46.906 304 18234.67 49.81 52648.96 88888.00 2007-10-31 04:24:47.406 304 18234.56 49.84 52648.90 88888.00 2007-10-31 04:24:47.906 304 18234.60 49.90 52649.03 88888.00 2007-10-31 04:24:48.406 304 18234.76 49.86 52649.01 88888.00 2007-10-31 04:24:48.906 304 18234.77 49.76 52649.11 88888.00 2007-10-31 04:24:49.406 304 18234.74 49.69 52649.16 88888.00 2007-10-31 04:24:49.906 304 18234.81 49.68 52649.21 88888.00 2007-10-31 04:24:50.406 304 18234.83 49.66 52649.15 88888.00 2007-10-31 04:24:50.906 304 18234.88 49.69 52649.21 88888.00 2007-10-31 04:24:51.406 304 18234.87 49.61 52649.19 88888.00 2007-10-31 04:24:51.906 304 18234.96 49.56 52649.21 88888.00 2007-10-31 04:24:52.406 304 18234.98 49.64 52649.19 88888.00 2007-10-31 04:24:52.906 304 18235.10 49.69 52649.11 88888.00 2007-10-31 04:24:53.406 304 18235.08 49.69 52649.04 88888.00 2007-10-31 04:24:53.906 304 18234.98 49.68 52649.12 88888.00 2007-10-31 04:24:54.406 304 18234.96 49.68 52649.10 88888.00 2007-10-31 04:24:54.906 304 18234.90 49.70 52648.93 88888.00 2007-10-31 04:24:55.406 304 18234.88 49.69 52648.87 88888.00 2007-10-31 04:24:55.906 304 18234.90 49.59 52648.94 88888.00 2007-10-31 04:24:56.406 304 18234.88 49.61 52648.87 88888.00 2007-10-31 04:24:56.906 304 18234.70 49.73 52648.92 88888.00 2007-10-31 04:24:57.406 304 18234.70 49.71 52648.95 88888.00 2007-10-31 04:24:57.906 304 18234.84 49.78 52648.89 88888.00 2007-10-31 04:24:58.406 304 18234.88 49.81 52648.99 88888.00 2007-10-31 04:24:58.906 304 18234.85 49.76 52648.96 88888.00 2007-10-31 04:24:59.406 304 18234.78 49.73 52648.89 88888.00 2007-10-31 04:24:59.906 304 18234.76 49.73 52648.90 88888.00 2007-10-31 04:25:00.406 304 18234.80 49.76 52648.81 88888.00 2007-10-31 04:25:00.906 304 18234.73 49.78 52648.89 88888.00 2007-10-31 04:25:01.406 304 18234.70 49.77 52648.95 88888.00 2007-10-31 04:25:01.906 304 18234.80 49.86 52648.87 88888.00 2007-10-31 04:25:02.406 304 18234.65 49.82 52648.81 88888.00 2007-10-31 04:25:02.906 304 18234.62 49.69 52648.82 88888.00 2007-10-31 04:25:03.406 304 18234.81 49.64 52648.93 88888.00 2007-10-31 04:25:03.906 304 18234.77 49.75 52648.82 88888.00 2007-10-31 04:25:04.406 304 18234.73 49.76 52648.87 88888.00 2007-10-31 04:25:04.906 304 18234.75 49.67 52648.92 88888.00 2007-10-31 04:25:05.406 304 18234.71 49.66 52648.90 88888.00 2007-10-31 04:25:05.906 304 18234.63 49.71 52648.80 88888.00 2007-10-31 04:25:06.406 304 18234.55 49.65 52648.70 88888.00 2007-10-31 04:25:06.906 304 18234.69 49.63 52648.80 88888.00 2007-10-31 04:25:07.406 304 18234.78 49.67 52648.90 88888.00 2007-10-31 04:25:07.906 304 18234.74 49.72 52649.10 88888.00 2007-10-31 04:25:08.406 304 18234.74 49.74 52649.10 88888.00 2007-10-31 04:25:08.906 304 18234.83 49.72 52649.07 88888.00 2007-10-31 04:25:09.406 304 18234.74 49.68 52649.07 88888.00 2007-10-31 04:25:09.906 304 18234.72 49.62 52649.03 88888.00 2007-10-31 04:25:10.406 304 18234.73 49.56 52649.00 88888.00 2007-10-31 04:25:10.906 304 18234.66 49.59 52649.07 88888.00 2007-10-31 04:25:11.406 304 18234.60 49.64 52649.15 88888.00 2007-10-31 04:25:11.906 304 18234.59 49.72 52649.17 88888.00 2007-10-31 04:25:12.406 304 18234.58 49.70 52649.12 88888.00 2007-10-31 04:25:12.906 304 18234.60 49.68 52649.04 88888.00 2007-10-31 04:25:13.406 304 18234.49 49.60 52649.02 88888.00 2007-10-31 04:25:13.906 304 18234.61 49.58 52648.89 88888.00 2007-10-31 04:25:14.406 304 18234.70 49.61 52648.84 88888.00 2007-10-31 04:25:14.906 304 18234.67 49.54 52648.93 88888.00 2007-10-31 04:25:15.406 304 18234.69 49.54 52648.99 88888.00 2007-10-31 04:25:15.906 304 18234.67 49.68 52649.03 88888.00 2007-10-31 04:25:16.406 304 18234.65 49.70 52648.96 88888.00 2007-10-31 04:25:16.906 304 18234.73 49.64 52648.77 88888.00 2007-10-31 04:25:17.406 304 18234.75 49.57 52648.78 88888.00 2007-10-31 04:25:17.906 304 18234.73 49.49 52648.91 88888.00 2007-10-31 04:25:18.406 304 18234.76 49.45 52648.83 88888.00 2007-10-31 04:25:18.906 304 18234.65 49.48 52648.76 88888.00 2007-10-31 04:25:19.406 304 18234.70 49.51 52648.81 88888.00 2007-10-31 04:25:19.906 304 18234.76 49.48 52648.87 88888.00 2007-10-31 04:25:20.406 304 18234.73 49.53 52648.92 88888.00 2007-10-31 04:25:20.906 304 18234.63 49.60 52648.80 88888.00 2007-10-31 04:25:21.406 304 18234.59 49.57 52648.86 88888.00 2007-10-31 04:25:21.906 304 18234.64 49.61 52648.84 88888.00 2007-10-31 04:25:22.406 304 18234.66 49.66 52648.88 88888.00 2007-10-31 04:25:22.906 304 18234.70 49.66 52648.81 88888.00 2007-10-31 04:25:23.406 304 18234.72 49.60 52648.99 88888.00 2007-10-31 04:25:23.906 304 18234.66 49.61 52648.98 88888.00 2007-10-31 04:25:24.406 304 18234.50 49.63 52648.90 88888.00 2007-10-31 04:25:24.906 304 18234.55 49.55 52648.87 88888.00 2007-10-31 04:25:25.406 304 18234.59 49.45 52648.81 88888.00 2007-10-31 04:25:25.906 304 18234.72 49.52 52648.83 88888.00 2007-10-31 04:25:26.406 304 18234.72 49.56 52648.81 88888.00 2007-10-31 04:25:26.906 304 18234.63 49.45 52648.73 88888.00 2007-10-31 04:25:27.406 304 18234.62 49.42 52648.63 88888.00 2007-10-31 04:25:27.906 304 18234.72 49.44 52648.69 88888.00 2007-10-31 04:25:28.406 304 18234.49 49.44 52648.63 88888.00 2007-10-31 04:25:28.906 304 18234.60 49.51 52648.50 88888.00 2007-10-31 04:25:29.406 304 18234.61 49.68 52648.60 88888.00 2007-10-31 04:25:29.906 304 18234.61 49.68 52648.73 88888.00 2007-10-31 04:25:30.406 304 18234.72 49.63 52648.65 88888.00 2007-10-31 04:25:30.906 304 18234.67 49.48 52648.61 88888.00 2007-10-31 04:25:31.406 304 18234.63 49.40 52648.61 88888.00 2007-10-31 04:25:31.906 304 18234.63 49.44 52648.65 88888.00 2007-10-31 04:25:32.406 304 18234.72 49.55 52648.72 88888.00 2007-10-31 04:25:32.906 304 18234.76 49.54 52648.75 88888.00 2007-10-31 04:25:33.406 304 18234.81 49.59 52648.69 88888.00 2007-10-31 04:25:33.906 304 18234.71 49.65 52648.71 88888.00 2007-10-31 04:25:34.406 304 18234.63 49.61 52648.73 88888.00 2007-10-31 04:25:34.906 304 18234.63 49.60 52648.71 88888.00 2007-10-31 04:25:35.406 304 18234.73 49.63 52648.68 88888.00 2007-10-31 04:25:35.906 304 18234.76 49.62 52648.71 88888.00 2007-10-31 04:25:36.406 304 18234.83 49.69 52648.65 88888.00 2007-10-31 04:25:36.906 304 18234.77 49.67 52648.68 88888.00 2007-10-31 04:25:37.403 304 18234.71 49.68 52648.75 88888.00 2007-10-31 04:25:37.903 304 18234.62 49.68 52648.83 88888.00 2007-10-31 04:25:38.403 304 18234.56 49.59 52648.83 88888.00 2007-10-31 04:25:38.903 304 18234.59 49.57 52648.78 88888.00 2007-10-31 04:25:39.403 304 18234.70 49.53 52648.76 88888.00 2007-10-31 04:25:39.903 304 18234.64 49.45 52648.79 88888.00 2007-10-31 04:25:40.403 304 18234.47 49.43 52648.79 88888.00 2007-10-31 04:25:40.903 304 18234.49 49.49 52648.77 88888.00 2007-10-31 04:25:41.403 304 18234.50 49.54 52648.79 88888.00 2007-10-31 04:25:41.903 304 18234.42 49.52 52648.86 88888.00 2007-10-31 04:25:42.403 304 18234.40 49.51 52648.72 88888.00 2007-10-31 04:25:42.903 304 18234.38 49.47 52648.63 88888.00 2007-10-31 04:25:43.403 304 18234.56 49.52 52648.66 88888.00 2007-10-31 04:25:43.903 304 18234.74 49.58 52648.65 88888.00 2007-10-31 04:25:44.403 304 18234.75 49.61 52648.76 88888.00 2007-10-31 04:25:44.903 304 18234.60 49.63 52648.72 88888.00 2007-10-31 04:25:45.403 304 18234.49 49.56 52648.71 88888.00 2007-10-31 04:25:45.903 304 18234.45 49.51 52648.72 88888.00 2007-10-31 04:25:46.403 304 18234.43 49.46 52648.67 88888.00 2007-10-31 04:25:46.903 304 18234.41 49.57 52648.68 88888.00 2007-10-31 04:25:47.403 304 18234.50 49.56 52648.93 88888.00 2007-10-31 04:25:47.903 304 18234.43 49.53 52649.01 88888.00 2007-10-31 04:25:48.403 304 18234.44 49.53 52648.98 88888.00 2007-10-31 04:25:48.903 304 18234.50 49.46 52648.93 88888.00 2007-10-31 04:25:49.403 304 18234.44 49.48 52648.98 88888.00 2007-10-31 04:25:49.903 304 18234.34 49.46 52648.98 88888.00 2007-10-31 04:25:50.403 304 18234.43 49.53 52648.80 88888.00 2007-10-31 04:25:50.903 304 18234.47 49.62 52648.79 88888.00 2007-10-31 04:25:51.403 304 18234.49 49.52 52648.83 88888.00 2007-10-31 04:25:51.903 304 18234.50 49.41 52648.86 88888.00 2007-10-31 04:25:52.403 304 18234.62 49.34 52648.95 88888.00 2007-10-31 04:25:52.903 304 18234.63 49.39 52649.02 88888.00 2007-10-31 04:25:53.403 304 18234.66 49.44 52649.03 88888.00 2007-10-31 04:25:53.903 304 18234.58 49.48 52648.95 88888.00 2007-10-31 04:25:54.403 304 18234.56 49.51 52648.95 88888.00 2007-10-31 04:25:54.903 304 18234.59 49.38 52648.89 88888.00 2007-10-31 04:25:55.403 304 18234.51 49.36 52648.90 88888.00 2007-10-31 04:25:55.903 304 18234.64 49.39 52648.94 88888.00 2007-10-31 04:25:56.403 304 18234.67 49.39 52648.91 88888.00 2007-10-31 04:25:56.903 304 18234.62 49.38 52648.84 88888.00 2007-10-31 04:25:57.403 304 18234.56 49.34 52648.76 88888.00 2007-10-31 04:25:57.903 304 18234.55 49.44 52648.78 88888.00 2007-10-31 04:25:58.403 304 18234.61 49.53 52648.76 88888.00 2007-10-31 04:25:58.903 304 18234.61 49.52 52648.79 88888.00 2007-10-31 04:25:59.403 304 18234.60 49.52 52648.95 88888.00 2007-10-31 04:25:59.903 304 18234.65 49.52 52648.93 88888.00 2007-10-31 04:26:00.403 304 18234.67 49.60 52648.92 88888.00 2007-10-31 04:26:00.903 304 18234.64 49.61 52648.83 88888.00 2007-10-31 04:26:01.403 304 18234.67 49.52 52648.77 88888.00 2007-10-31 04:26:01.903 304 18234.65 49.48 52648.64 88888.00 2007-10-31 04:26:02.403 304 18234.70 49.48 52648.67 88888.00 2007-10-31 04:26:02.903 304 18234.54 49.48 52648.66 88888.00 2007-10-31 04:26:03.403 304 18234.53 49.49 52648.69 88888.00 2007-10-31 04:26:03.903 304 18234.51 49.49 52648.65 88888.00 2007-10-31 04:26:04.403 304 18234.53 49.48 52648.61 88888.00 2007-10-31 04:26:04.903 304 18234.49 49.42 52648.66 88888.00 2007-10-31 04:26:05.403 304 18234.40 49.43 52648.77 88888.00 2007-10-31 04:26:05.903 304 18234.39 49.47 52648.71 88888.00 2007-10-31 04:26:06.403 304 18234.33 49.55 52648.69 88888.00 2007-10-31 04:26:06.903 304 18234.23 49.59 52648.78 88888.00 2007-10-31 04:26:07.403 304 18234.29 49.51 52648.79 88888.00 2007-10-31 04:26:07.903 304 18234.51 49.49 52648.76 88888.00 2007-10-31 04:26:08.403 304 18234.48 49.46 52648.76 88888.00 2007-10-31 04:26:08.903 304 18234.34 49.48 52648.68 88888.00 2007-10-31 04:26:09.403 304 18234.33 49.52 52648.60 88888.00 2007-10-31 04:26:09.903 304 18234.39 49.48 52648.67 88888.00 2007-10-31 04:26:10.403 304 18234.51 49.54 52648.68 88888.00 2007-10-31 04:26:10.903 304 18234.52 49.60 52648.71 88888.00 2007-10-31 04:26:11.403 304 18234.47 49.56 52648.86 88888.00 2007-10-31 04:26:11.903 304 18234.45 49.54 52648.84 88888.00 2007-10-31 04:26:12.403 304 18234.32 49.52 52648.64 88888.00 2007-10-31 04:26:12.903 304 18234.18 49.45 52648.70 88888.00 2007-10-31 04:26:13.403 304 18234.15 49.38 52648.69 88888.00 2007-10-31 04:26:13.903 304 18234.05 49.48 52648.71 88888.00 2007-10-31 04:26:14.403 304 18234.00 49.45 52648.73 88888.00 2007-10-31 04:26:14.903 304 18234.11 49.39 52648.75 88888.00 2007-10-31 04:26:15.403 304 18234.18 49.44 52648.77 88888.00 2007-10-31 04:26:15.903 304 18234.23 49.48 52648.60 88888.00 2007-10-31 04:26:16.403 304 18234.17 49.49 52648.49 88888.00 2007-10-31 04:26:16.903 304 18234.20 49.54 52648.55 88888.00 2007-10-31 04:26:17.403 304 18234.39 49.47 52648.50 88888.00 2007-10-31 04:26:17.903 304 18234.52 49.30 52648.40 88888.00 2007-10-31 04:26:18.403 304 18234.49 49.37 52648.38 88888.00 2007-10-31 04:26:18.903 304 18234.51 49.49 52648.42 88888.00 2007-10-31 04:26:19.403 304 18234.47 49.49 52648.37 88888.00 2007-10-31 04:26:19.903 304 18234.36 49.44 52648.45 88888.00 2007-10-31 04:26:20.403 304 18234.26 49.38 52648.50 88888.00 2007-10-31 04:26:20.903 304 18234.20 49.35 52648.53 88888.00 2007-10-31 04:26:21.403 304 18234.22 49.47 52648.56 88888.00 2007-10-31 04:26:21.903 304 18234.23 49.49 52648.47 88888.00 2007-10-31 04:26:22.403 304 18234.32 49.56 52648.38 88888.00 2007-10-31 04:26:22.903 304 18234.37 49.48 52648.45 88888.00 2007-10-31 04:26:23.403 304 18234.34 49.48 52648.42 88888.00 2007-10-31 04:26:23.903 304 18234.23 49.46 52648.24 88888.00 2007-10-31 04:26:24.403 304 18234.28 49.32 52648.28 88888.00 2007-10-31 04:26:24.903 304 18234.26 49.31 52648.42 88888.00 2007-10-31 04:26:25.403 304 18234.22 49.35 52648.50 88888.00 2007-10-31 04:26:25.903 304 18234.20 49.39 52648.50 88888.00 2007-10-31 04:26:26.403 304 18234.17 49.34 52648.33 88888.00 2007-10-31 04:26:26.903 304 18234.17 49.29 52648.34 88888.00 2007-10-31 04:26:27.403 304 18234.22 49.31 52648.29 88888.00 2007-10-31 04:26:27.903 304 18234.27 49.25 52648.31 88888.00 2007-10-31 04:26:28.403 304 18234.22 49.24 52648.35 88888.00 2007-10-31 04:26:28.903 304 18234.22 49.29 52648.37 88888.00 2007-10-31 04:26:29.403 304 18234.20 49.34 52648.47 88888.00 2007-10-31 04:26:29.903 304 18234.15 49.35 52648.56 88888.00 2007-10-31 04:26:30.403 304 18234.14 49.36 52648.50 88888.00 2007-10-31 04:26:30.903 304 18234.38 49.26 52648.40 88888.00 2007-10-31 04:26:31.403 304 18234.45 49.26 52648.33 88888.00 2007-10-31 04:26:31.903 304 18234.39 49.36 52648.42 88888.00 2007-10-31 04:26:32.403 304 18234.36 49.37 52648.42 88888.00 2007-10-31 04:26:32.903 304 18233.99 49.32 52648.40 88888.00 2007-10-31 04:26:33.403 304 18233.87 49.35 52648.35 88888.00 2007-10-31 04:26:33.903 304 18234.01 49.36 52648.40 88888.00 2007-10-31 04:26:34.403 304 18234.01 49.35 52648.44 88888.00 2007-10-31 04:26:34.903 304 18233.96 49.42 52648.50 88888.00 2007-10-31 04:26:35.403 304 18233.98 49.37 52648.61 88888.00 2007-10-31 04:26:35.903 304 18233.96 49.30 52648.61 88888.00 2007-10-31 04:26:36.403 304 18233.98 49.28 52648.58 88888.00 2007-10-31 04:26:36.903 304 18233.98 49.24 52648.60 88888.00 2007-10-31 04:26:37.403 304 18234.05 49.22 52648.57 88888.00 2007-10-31 04:26:37.903 304 18234.04 49.20 52648.55 88888.00 2007-10-31 04:26:38.403 304 18233.97 49.13 52648.64 88888.00 2007-10-31 04:26:38.903 304 18233.87 49.13 52648.72 88888.00 2007-10-31 04:26:39.403 304 18233.88 49.13 52648.76 88888.00 2007-10-31 04:26:39.903 304 18233.98 49.19 52648.66 88888.00 2007-10-31 04:26:40.403 304 18233.97 49.19 52648.54 88888.00 2007-10-31 04:26:40.903 304 18234.01 49.11 52648.52 88888.00 2007-10-31 04:26:41.403 304 18234.06 49.10 52648.50 88888.00 2007-10-31 04:26:41.903 304 18234.07 49.16 52648.61 88888.00 2007-10-31 04:26:42.403 304 18234.06 49.20 52648.61 88888.00 2007-10-31 04:26:42.903 304 18233.95 49.25 52648.75 88888.00 2007-10-31 04:26:43.403 304 18233.90 49.29 52648.79 88888.00 2007-10-31 04:26:43.903 304 18233.88 49.29 52648.83 88888.00 2007-10-31 04:26:44.403 304 18233.85 49.19 52648.77 88888.00 2007-10-31 04:26:44.903 304 18233.97 49.20 52648.65 88888.00 2007-10-31 04:26:45.403 304 18233.98 49.26 52648.61 88888.00 2007-10-31 04:26:45.903 304 18233.94 49.28 52648.71 88888.00 2007-10-31 04:26:46.403 304 18233.94 49.33 52648.64 88888.00 2007-10-31 04:26:46.903 304 18233.98 49.32 52648.60 88888.00 2007-10-31 04:26:47.403 304 18234.18 49.31 52648.40 88888.00 2007-10-31 04:26:47.903 304 18234.18 49.30 52648.41 88888.00 2007-10-31 04:26:48.403 304 18234.00 49.28 52648.54 88888.00 2007-10-31 04:26:48.903 304 18234.11 49.20 52648.53 88888.00 2007-10-31 04:26:49.403 304 18234.12 49.08 52648.67 88888.00 2007-10-31 04:26:49.903 304 18234.19 49.12 52648.55 88888.00 2007-10-31 04:26:50.403 304 18234.10 49.13 52648.47 88888.00 2007-10-31 04:26:50.903 304 18234.10 49.11 52648.59 88888.00 2007-10-31 04:26:51.403 304 18234.21 49.14 52648.65 88888.00 2007-10-31 04:26:51.903 304 18234.16 49.18 52648.58 88888.00 2007-10-31 04:26:52.403 304 18234.15 49.15 52648.45 88888.00 2007-10-31 04:26:52.903 304 18234.11 49.14 52648.43 88888.00 2007-10-31 04:26:53.403 304 18234.14 49.16 52648.56 88888.00 2007-10-31 04:26:53.903 304 18233.99 49.14 52648.63 88888.00 2007-10-31 04:26:54.403 304 18233.95 49.22 52648.60 88888.00 2007-10-31 04:26:54.903 304 18234.08 49.26 52648.75 88888.00 2007-10-31 04:26:55.403 304 18233.99 49.22 52648.70 88888.00 2007-10-31 04:26:55.903 304 18233.97 49.16 52648.71 88888.00 2007-10-31 04:26:56.403 304 18234.07 49.23 52648.67 88888.00 2007-10-31 04:26:56.903 304 18234.06 49.22 52648.72 88888.00 2007-10-31 04:26:57.403 304 18234.06 49.25 52648.59 88888.00 2007-10-31 04:26:57.903 304 18234.15 49.27 52648.48 88888.00 2007-10-31 04:26:58.403 304 18234.15 49.26 52648.52 88888.00 2007-10-31 04:26:58.903 304 18234.15 49.23 52648.50 88888.00 2007-10-31 04:26:59.403 304 18234.12 49.19 52648.48 88888.00 2007-10-31 04:26:59.903 304 18234.04 49.23 52648.53 88888.00 2007-10-31 04:27:00.403 304 18233.88 49.27 52648.50 88888.00 2007-10-31 04:27:00.903 304 18233.90 49.34 52648.49 88888.00 2007-10-31 04:27:01.403 304 18233.82 49.32 52648.53 88888.00 2007-10-31 04:27:01.903 304 18233.87 49.26 52648.49 88888.00 2007-10-31 04:27:02.403 304 18233.80 49.27 52648.47 88888.00 2007-10-31 04:27:02.903 304 18233.87 49.31 52648.47 88888.00 2007-10-31 04:27:03.403 304 18233.89 49.34 52648.42 88888.00 2007-10-31 04:27:03.903 304 18233.84 49.36 52648.43 88888.00 2007-10-31 04:27:04.403 304 18233.73 49.36 52648.49 88888.00 2007-10-31 04:27:04.903 304 18233.95 49.33 52648.48 88888.00 2007-10-31 04:27:05.403 304 18233.86 49.33 52648.44 88888.00 2007-10-31 04:27:05.903 304 18233.85 49.32 52648.42 88888.00 2007-10-31 04:27:06.403 304 18233.91 49.23 52648.41 88888.00 2007-10-31 04:27:06.903 304 18233.80 49.25 52648.38 88888.00 2007-10-31 04:27:07.403 304 18233.72 49.26 52648.47 88888.00 2007-10-31 04:27:07.903 304 18233.84 49.25 52648.53 88888.00 2007-10-31 04:27:08.403 304 18233.85 49.28 52648.59 88888.00 2007-10-31 04:27:08.903 304 18233.94 49.28 52648.59 88888.00 2007-10-31 04:27:09.403 304 18233.95 49.28 52648.54 88888.00 2007-10-31 04:27:09.903 304 18233.94 49.25 52648.48 88888.00 2007-10-31 04:27:10.403 304 18233.88 49.19 52648.53 88888.00 2007-10-31 04:27:10.903 304 18233.98 49.16 52648.54 88888.00 2007-10-31 04:27:11.403 304 18233.96 49.18 52648.54 88888.00 2007-10-31 04:27:11.903 304 18233.96 49.23 52648.53 88888.00 2007-10-31 04:27:12.403 304 18233.97 49.27 52648.52 88888.00 2007-10-31 04:27:12.903 304 18233.86 49.20 52648.46 88888.00 2007-10-31 04:27:13.403 304 18233.89 49.18 52648.41 88888.00 2007-10-31 04:27:13.903 304 18233.93 49.20 52648.56 88888.00 2007-10-31 04:27:14.403 304 18234.05 49.14 52648.50 88888.00 2007-10-31 04:27:14.903 304 18234.17 49.19 52648.47 88888.00 2007-10-31 04:27:15.403 304 18233.96 49.23 52648.47 88888.00 2007-10-31 04:27:15.903 304 18233.83 49.26 52648.49 88888.00 2007-10-31 04:27:16.403 304 18233.88 49.30 52648.52 88888.00 2007-10-31 04:27:16.903 304 18233.87 49.28 52648.68 88888.00 2007-10-31 04:27:17.403 304 18233.84 49.27 52648.77 88888.00 2007-10-31 04:27:17.903 304 18233.85 49.28 52648.71 88888.00 2007-10-31 04:27:18.403 304 18233.76 49.28 52648.59 88888.00 2007-10-31 04:27:18.903 304 18233.75 49.27 52648.54 88888.00 2007-10-31 04:27:19.403 304 18233.82 49.27 52648.56 88888.00 2007-10-31 04:27:19.903 304 18233.71 49.30 52648.56 88888.00 2007-10-31 04:27:20.403 304 18233.71 49.32 52648.64 88888.00 2007-10-31 04:27:20.903 304 18233.72 49.36 52648.53 88888.00 2007-10-31 04:27:21.403 304 18233.76 49.33 52648.53 88888.00 2007-10-31 04:27:21.903 304 18233.76 49.32 52648.54 88888.00 2007-10-31 04:27:22.403 304 18233.69 49.29 52648.56 88888.00 2007-10-31 04:27:22.903 304 18233.73 49.32 52648.55 88888.00 2007-10-31 04:27:23.403 304 18233.74 49.30 52648.61 88888.00 2007-10-31 04:27:23.903 304 18233.62 49.27 52648.59 88888.00 2007-10-31 04:27:24.403 304 18233.58 49.28 52648.55 88888.00 2007-10-31 04:27:24.903 304 18233.50 49.34 52648.50 88888.00 2007-10-31 04:27:25.403 304 18233.56 49.30 52648.53 88888.00 2007-10-31 04:27:25.903 304 18233.66 49.20 52648.55 88888.00 2007-10-31 04:27:26.403 304 18233.72 49.12 52648.58 88888.00 2007-10-31 04:27:26.903 304 18233.65 49.25 52648.67 88888.00 2007-10-31 04:27:27.403 304 18233.52 49.26 52648.57 88888.00 2007-10-31 04:27:27.903 304 18233.58 49.23 52648.60 88888.00 2007-10-31 04:27:28.403 304 18233.71 49.16 52648.58 88888.00 2007-10-31 04:27:28.903 304 18233.85 49.16 52648.54 88888.00 2007-10-31 04:27:29.403 304 18233.89 49.20 52648.48 88888.00 2007-10-31 04:27:29.903 304 18233.87 49.19 52648.63 88888.00 2007-10-31 04:27:30.403 304 18234.07 49.25 52648.63 88888.00 2007-10-31 04:27:30.903 304 18234.08 49.15 52648.60 88888.00 2007-10-31 04:27:31.403 304 18233.99 49.10 52648.64 88888.00 2007-10-31 04:27:31.903 304 18234.05 49.13 52648.66 88888.00 2007-10-31 04:27:32.403 304 18233.95 49.22 52648.60 88888.00 2007-10-31 04:27:32.903 304 18233.83 49.25 52648.52 88888.00 2007-10-31 04:27:33.403 304 18233.80 49.24 52648.57 88888.00 2007-10-31 04:27:33.903 304 18233.78 49.22 52648.57 88888.00 2007-10-31 04:27:34.403 304 18233.72 49.24 52648.64 88888.00 2007-10-31 04:27:34.903 304 18233.68 49.18 52648.61 88888.00 2007-10-31 04:27:35.403 304 18233.54 49.18 52648.63 88888.00 2007-10-31 04:27:35.903 304 18233.51 49.28 52648.60 88888.00 2007-10-31 04:27:36.403 304 18233.58 49.33 52648.53 88888.00 2007-10-31 04:27:36.903 304 18233.44 49.28 52648.46 88888.00 2007-10-31 04:27:37.403 304 18233.52 49.23 52648.44 88888.00 2007-10-31 04:27:37.903 304 18233.55 49.22 52648.55 88888.00 2007-10-31 04:27:38.403 304 18233.49 49.27 52648.58 88888.00 2007-10-31 04:27:38.903 304 18233.38 49.28 52648.58 88888.00 2007-10-31 04:27:39.403 304 18233.32 49.20 52648.53 88888.00 2007-10-31 04:27:39.903 304 18233.32 49.15 52648.44 88888.00 2007-10-31 04:27:40.403 304 18233.25 49.21 52648.46 88888.00 2007-10-31 04:27:40.903 304 18233.30 49.15 52648.57 88888.00 2007-10-31 04:27:41.403 304 18233.39 49.18 52648.64 88888.00 2007-10-31 04:27:41.903 304 18233.34 49.20 52648.67 88888.00 2007-10-31 04:27:42.403 304 18233.35 49.22 52648.66 88888.00 2007-10-31 04:27:42.903 304 18233.33 49.25 52648.55 88888.00 2007-10-31 04:27:43.403 304 18233.28 49.32 52648.56 88888.00 2007-10-31 04:27:43.903 304 18233.24 49.25 52648.72 88888.00 2007-10-31 04:27:44.403 304 18233.36 49.19 52648.86 88888.00 2007-10-31 04:27:44.903 304 18233.26 49.26 52648.83 88888.00 2007-10-31 04:27:45.403 304 18233.15 49.31 52648.81 88888.00 2007-10-31 04:27:45.903 304 18233.17 49.34 52648.76 88888.00 2007-10-31 04:27:46.403 304 18233.04 49.31 52648.81 88888.00 2007-10-31 04:27:46.903 304 18233.12 49.37 52648.81 88888.00 2007-10-31 04:27:47.403 304 18233.23 49.32 52648.79 88888.00 2007-10-31 04:27:47.903 304 18233.17 49.23 52648.68 88888.00 2007-10-31 04:27:48.403 304 18233.14 49.26 52648.68 88888.00 2007-10-31 04:27:48.903 304 18233.23 49.26 52648.70 88888.00 2007-10-31 04:27:49.403 304 18233.34 49.26 52648.64 88888.00 2007-10-31 04:27:49.903 304 18233.32 49.19 52648.63 88888.00 2007-10-31 04:27:50.403 304 18233.38 49.14 52648.68 88888.00 2007-10-31 04:27:50.903 304 18233.36 49.21 52648.73 88888.00 2007-10-31 04:27:51.403 304 18233.42 49.25 52648.76 88888.00 2007-10-31 04:27:51.903 304 18233.35 49.15 52648.78 88888.00 2007-10-31 04:27:52.403 304 18233.29 49.16 52648.86 88888.00 2007-10-31 04:27:52.903 304 18233.18 49.15 52648.70 88888.00 2007-10-31 04:27:53.403 304 18233.21 49.20 52648.65 88888.00 2007-10-31 04:27:53.903 304 18233.18 49.27 52648.66 88888.00 2007-10-31 04:27:54.403 304 18233.24 49.33 52648.68 88888.00 2007-10-31 04:27:54.903 304 18233.29 49.38 52648.72 88888.00 2007-10-31 04:27:55.403 304 18233.15 49.39 52648.79 88888.00 2007-10-31 04:27:55.903 304 18233.21 49.31 52648.73 88888.00 2007-10-31 04:27:56.403 304 18233.29 49.26 52648.75 88888.00 2007-10-31 04:27:56.903 304 18233.32 49.28 52648.77 88888.00 2007-10-31 04:27:57.403 304 18233.20 49.34 52648.81 88888.00 2007-10-31 04:27:57.903 304 18233.14 49.36 52648.70 88888.00 2007-10-31 04:27:58.403 304 18232.97 49.30 52648.72 88888.00 2007-10-31 04:27:58.903 304 18232.68 49.22 52648.61 88888.00 2007-10-31 04:27:59.403 304 18233.03 49.27 52648.47 88888.00 2007-10-31 04:27:59.903 304 18233.47 49.29 52648.47 88888.00 2007-10-31 04:28:00.403 304 18233.42 49.26 52648.52 88888.00 2007-10-31 04:28:00.903 304 18233.45 49.18 52648.61 88888.00 2007-10-31 04:28:01.403 304 18233.35 49.20 52648.65 88888.00 2007-10-31 04:28:01.903 304 18233.31 49.22 52648.59 88888.00 2007-10-31 04:28:02.403 304 18233.32 49.20 52648.64 88888.00 2007-10-31 04:28:02.903 304 18233.33 49.19 52648.78 88888.00 2007-10-31 04:28:03.403 304 18233.40 49.21 52648.93 88888.00 2007-10-31 04:28:03.903 304 18233.30 49.20 52648.86 88888.00 2007-10-31 04:28:04.403 304 18233.32 49.29 52648.88 88888.00 2007-10-31 04:28:04.903 304 18233.34 49.34 52648.89 88888.00 2007-10-31 04:28:05.403 304 18233.20 49.35 52648.72 88888.00 2007-10-31 04:28:05.903 304 18233.44 49.32 52648.70 88888.00 2007-10-31 04:28:06.403 304 18233.40 49.36 52648.69 88888.00 2007-10-31 04:28:06.903 304 18233.52 49.36 52648.73 88888.00 2007-10-31 04:28:07.403 304 18233.56 49.34 52648.80 88888.00 2007-10-31 04:28:07.903 304 18233.52 49.34 52648.80 88888.00 2007-10-31 04:28:08.403 304 18233.52 49.29 52648.88 88888.00 2007-10-31 04:28:08.903 304 18233.47 49.31 52648.81 88888.00 2007-10-31 04:28:09.403 304 18233.45 49.37 52648.86 88888.00 2007-10-31 04:28:09.903 304 18233.47 49.31 52648.79 88888.00 2007-10-31 04:28:10.403 304 18233.44 49.39 52648.80 88888.00 2007-10-31 04:28:10.903 304 18233.39 49.40 52648.82 88888.00 2007-10-31 04:28:11.403 304 18233.20 49.28 52648.83 88888.00 2007-10-31 04:28:11.903 304 18233.26 49.34 52648.84 88888.00 2007-10-31 04:28:12.403 304 18233.36 49.33 52648.88 88888.00 2007-10-31 04:28:12.903 304 18233.36 49.28 52648.83 88888.00 2007-10-31 04:28:13.403 304 18233.41 49.24 52648.94 88888.00 2007-10-31 04:28:13.903 304 18233.38 49.31 52648.94 88888.00 2007-10-31 04:28:14.403 304 18233.40 49.25 52648.92 88888.00 2007-10-31 04:28:14.903 304 18233.36 49.25 52648.87 88888.00 2007-10-31 04:28:15.403 304 18233.26 49.28 52648.94 88888.00 2007-10-31 04:28:15.903 304 18233.28 49.34 52648.91 88888.00 2007-10-31 04:28:16.403 304 18233.21 49.35 52648.88 88888.00 2007-10-31 04:28:16.903 304 18233.26 49.38 52648.82 88888.00 2007-10-31 04:28:17.403 304 18233.32 49.31 52648.82 88888.00 2007-10-31 04:28:17.903 304 18233.43 49.31 52648.89 88888.00 2007-10-31 04:28:18.403 304 18233.31 49.35 52648.81 88888.00 2007-10-31 04:28:18.903 304 18233.23 49.38 52648.81 88888.00 2007-10-31 04:28:19.403 304 18233.33 49.42 52648.87 88888.00 2007-10-31 04:28:19.903 304 18233.29 49.33 52648.86 88888.00 2007-10-31 04:28:20.403 304 18233.28 49.31 52648.75 88888.00 2007-10-31 04:28:20.903 304 18233.26 49.26 52648.77 88888.00 2007-10-31 04:28:21.403 304 18233.20 49.26 52648.79 88888.00 2007-10-31 04:28:21.903 304 18233.18 49.28 52648.77 88888.00 2007-10-31 04:28:22.403 304 18233.04 49.24 52648.76 88888.00 2007-10-31 04:28:22.903 304 18232.98 49.27 52648.75 88888.00 2007-10-31 04:28:23.403 304 18233.03 49.26 52648.75 88888.00 2007-10-31 04:28:23.903 304 18233.09 49.27 52648.69 88888.00 2007-10-31 04:28:24.403 304 18233.04 49.35 52648.72 88888.00 2007-10-31 04:28:24.903 304 18233.04 49.36 52648.68 88888.00 2007-10-31 04:28:25.403 304 18233.09 49.36 52648.65 88888.00 2007-10-31 04:28:25.903 304 18233.06 49.39 52648.68 88888.00 2007-10-31 04:28:26.403 304 18233.00 49.29 52648.67 88888.00 2007-10-31 04:28:26.903 304 18233.13 49.25 52648.75 88888.00 2007-10-31 04:28:27.403 304 18233.11 49.23 52648.77 88888.00 2007-10-31 04:28:27.903 304 18233.06 49.19 52648.80 88888.00 2007-10-31 04:28:28.403 304 18233.17 49.22 52648.79 88888.00 2007-10-31 04:28:28.903 304 18233.17 49.28 52648.72 88888.00 2007-10-31 04:28:29.403 304 18233.26 49.31 52648.81 88888.00 2007-10-31 04:28:29.903 304 18233.31 49.27 52648.81 88888.00 2007-10-31 04:28:30.403 304 18233.32 49.27 52648.86 88888.00 2007-10-31 04:28:30.903 304 18233.36 49.33 52648.86 88888.00 2007-10-31 04:28:31.403 304 18233.30 49.28 52648.90 88888.00 2007-10-31 04:28:31.903 304 18233.10 49.25 52648.80 88888.00 2007-10-31 04:28:32.403 304 18232.98 49.31 52648.77 88888.00 2007-10-31 04:28:32.903 304 18233.03 49.29 52648.77 88888.00 2007-10-31 04:28:33.403 304 18233.00 49.26 52648.89 88888.00 2007-10-31 04:28:33.903 304 18232.93 49.23 52648.89 88888.00 2007-10-31 04:28:34.403 304 18232.92 49.22 52648.88 88888.00 2007-10-31 04:28:34.903 304 18233.07 49.23 52648.86 88888.00 2007-10-31 04:28:35.403 304 18233.14 49.27 52648.90 88888.00 2007-10-31 04:28:35.903 304 18233.19 49.37 52648.83 88888.00 2007-10-31 04:28:36.403 304 18233.17 49.43 52648.72 88888.00 2007-10-31 04:28:36.903 304 18233.02 49.36 52648.67 88888.00 2007-10-31 04:28:37.403 304 18232.96 49.30 52648.80 88888.00 2007-10-31 04:28:37.903 304 18233.00 49.35 52648.87 88888.00 2007-10-31 04:28:38.403 304 18232.86 49.34 52648.80 88888.00 2007-10-31 04:28:38.903 304 18232.84 49.30 52648.73 88888.00 2007-10-31 04:28:39.403 304 18233.09 49.29 52648.72 88888.00 2007-10-31 04:28:39.903 304 18233.18 49.31 52648.66 88888.00 2007-10-31 04:28:40.403 304 18233.20 49.29 52648.83 88888.00 2007-10-31 04:28:40.903 304 18233.10 49.23 52648.94 88888.00 2007-10-31 04:28:41.403 304 18233.14 49.21 52648.90 88888.00 2007-10-31 04:28:41.903 304 18233.13 49.22 52648.82 88888.00 2007-10-31 04:28:42.403 304 18233.18 49.16 52648.77 88888.00 2007-10-31 04:28:42.903 304 18233.13 49.24 52648.79 88888.00 2007-10-31 04:28:43.403 304 18233.10 49.28 52648.79 88888.00 2007-10-31 04:28:43.903 304 18233.10 49.27 52648.73 88888.00 2007-10-31 04:28:44.403 304 18233.09 49.22 52648.76 88888.00 2007-10-31 04:28:44.903 304 18232.98 49.22 52648.72 88888.00 2007-10-31 04:28:45.403 304 18232.76 49.25 52648.73 88888.00 2007-10-31 04:28:45.903 304 18232.66 49.30 52648.75 88888.00 2007-10-31 04:28:46.403 304 18232.91 49.31 52648.73 88888.00 2007-10-31 04:28:46.903 304 18233.06 49.30 52648.65 88888.00 2007-10-31 04:28:47.403 304 18233.08 49.33 52648.76 88888.00 2007-10-31 04:28:47.903 304 18232.98 49.38 52648.88 88888.00 2007-10-31 04:28:48.403 304 18232.95 49.31 52648.82 88888.00 2007-10-31 04:28:48.903 304 18233.01 49.28 52648.79 88888.00 2007-10-31 04:28:49.403 304 18233.09 49.28 52648.79 88888.00 2007-10-31 04:28:49.903 304 18233.09 49.29 52648.89 88888.00 2007-10-31 04:28:50.403 304 18232.98 49.30 52648.71 88888.00 2007-10-31 04:28:50.903 304 18233.02 49.32 52648.71 88888.00 2007-10-31 04:28:51.403 304 18232.78 49.29 52648.83 88888.00 2007-10-31 04:28:51.903 304 18232.97 49.27 52648.94 88888.00 2007-10-31 04:28:52.403 304 18233.11 49.27 52648.94 88888.00 2007-10-31 04:28:52.903 304 18233.13 49.24 52648.95 88888.00 2007-10-31 04:28:53.403 304 18233.09 49.27 52648.88 88888.00 2007-10-31 04:28:53.903 304 18233.09 49.29 52648.82 88888.00 2007-10-31 04:28:54.403 304 18233.15 49.21 52648.94 88888.00 2007-10-31 04:28:54.903 304 18233.08 49.27 52648.92 88888.00 2007-10-31 04:28:55.403 304 18233.09 49.28 52648.84 88888.00 2007-10-31 04:28:55.903 304 18233.18 49.26 52648.94 88888.00 2007-10-31 04:28:56.403 304 18233.17 49.31 52648.93 88888.00 2007-10-31 04:28:56.903 304 18233.26 49.31 52648.92 88888.00 2007-10-31 04:28:57.403 304 18233.14 49.33 52648.84 88888.00 2007-10-31 04:28:57.903 304 18233.12 49.39 52648.91 88888.00 2007-10-31 04:28:58.403 304 18233.08 49.34 52648.89 88888.00 2007-10-31 04:28:58.903 304 18233.14 49.35 52648.83 88888.00 2007-10-31 04:28:59.403 304 18233.21 49.33 52648.84 88888.00 2007-10-31 04:28:59.903 304 18233.22 49.28 52648.92 88888.00 2007-10-31 04:29:00.403 304 18233.24 49.31 52648.99 88888.00 2007-10-31 04:29:00.903 304 18233.14 49.31 52648.92 88888.00 2007-10-31 04:29:01.403 304 18233.19 49.31 52648.88 88888.00 2007-10-31 04:29:01.903 304 18233.21 49.35 52648.89 88888.00 2007-10-31 04:29:02.403 304 18233.19 49.27 52648.92 88888.00 2007-10-31 04:29:02.903 304 18233.06 49.21 52648.87 88888.00 2007-10-31 04:29:03.403 304 18232.92 49.32 52649.03 88888.00 2007-10-31 04:29:03.903 304 18233.02 49.24 52649.05 88888.00 2007-10-31 04:29:04.403 304 18232.92 49.16 52648.98 88888.00 2007-10-31 04:29:04.903 304 18233.04 49.11 52648.94 88888.00 2007-10-31 04:29:05.403 304 18233.03 49.24 52648.93 88888.00 2007-10-31 04:29:05.903 304 18232.95 49.27 52648.98 88888.00 2007-10-31 04:29:06.403 304 18232.82 49.21 52649.00 88888.00 2007-10-31 04:29:06.903 304 18232.93 49.18 52648.92 88888.00 2007-10-31 04:29:07.403 304 18233.01 49.18 52648.91 88888.00 2007-10-31 04:29:07.903 304 18232.76 49.26 52648.94 88888.00 2007-10-31 04:29:08.403 304 18232.80 49.25 52648.91 88888.00 2007-10-31 04:29:08.903 304 18232.68 49.27 52648.92 88888.00 2007-10-31 04:29:09.403 304 18232.74 49.23 52649.03 88888.00 2007-10-31 04:29:09.903 304 18233.00 49.28 52649.13 88888.00 2007-10-31 04:29:10.403 304 18233.02 49.34 52649.11 88888.00 2007-10-31 04:29:10.903 304 18233.17 49.28 52649.14 88888.00 2007-10-31 04:29:11.403 304 18233.06 49.15 52649.02 88888.00 2007-10-31 04:29:11.903 304 18232.97 49.07 52649.05 88888.00 2007-10-31 04:29:12.403 304 18233.08 49.10 52648.95 88888.00 2007-10-31 04:29:12.903 304 18233.17 49.08 52649.02 88888.00 2007-10-31 04:29:13.403 304 18233.22 49.12 52649.03 88888.00 2007-10-31 04:29:13.903 304 18233.19 49.14 52649.08 88888.00 2007-10-31 04:29:14.403 304 18233.22 49.09 52649.06 88888.00 2007-10-31 04:29:14.903 304 18233.22 49.08 52649.06 88888.00 2007-10-31 04:29:15.403 304 18233.18 49.09 52649.00 88888.00 2007-10-31 04:29:15.903 304 18232.98 49.11 52648.92 88888.00 2007-10-31 04:29:16.403 304 18232.97 49.08 52648.87 88888.00 2007-10-31 04:29:16.903 304 18233.09 49.19 52649.01 88888.00 2007-10-31 04:29:17.403 304 18233.00 49.08 52648.94 88888.00 2007-10-31 04:29:17.903 304 18233.10 49.15 52648.87 88888.00 2007-10-31 04:29:18.403 304 18233.10 49.14 52649.06 88888.00 2007-10-31 04:29:18.903 304 18233.15 49.22 52649.19 88888.00 2007-10-31 04:29:19.403 304 18233.12 49.26 52649.13 88888.00 2007-10-31 04:29:19.903 304 18233.08 49.31 52649.10 88888.00 2007-10-31 04:29:20.403 304 18233.09 49.24 52649.03 88888.00 2007-10-31 04:29:20.903 304 18233.03 49.19 52649.01 88888.00 2007-10-31 04:29:21.403 304 18232.97 49.20 52649.03 88888.00 2007-10-31 04:29:21.903 304 18232.91 49.13 52649.11 88888.00 2007-10-31 04:29:22.403 304 18233.03 49.24 52649.21 88888.00 2007-10-31 04:29:22.903 304 18233.08 49.15 52649.35 88888.00 2007-10-31 04:29:23.403 304 18233.00 49.13 52649.29 88888.00 2007-10-31 04:29:23.903 304 18232.99 49.13 52649.22 88888.00 2007-10-31 04:29:24.403 304 18232.99 49.21 52649.12 88888.00 2007-10-31 04:29:24.903 304 18233.08 49.16 52649.08 88888.00 2007-10-31 04:29:25.403 304 18232.88 49.19 52649.05 88888.00 2007-10-31 04:29:25.903 304 18232.78 49.21 52648.99 88888.00 2007-10-31 04:29:26.403 304 18232.78 49.16 52648.93 88888.00 2007-10-31 04:29:26.903 304 18232.97 49.19 52649.04 88888.00 2007-10-31 04:29:27.403 304 18233.10 49.28 52649.00 88888.00 2007-10-31 04:29:27.903 304 18232.97 49.35 52649.03 88888.00 2007-10-31 04:29:28.403 304 18233.01 49.33 52649.15 88888.00 2007-10-31 04:29:28.903 304 18232.95 49.27 52649.01 88888.00 2007-10-31 04:29:29.403 304 18232.82 49.25 52649.02 88888.00 2007-10-31 04:29:29.903 304 18232.87 49.16 52648.92 88888.00 2007-10-31 04:29:30.403 304 18232.82 49.19 52648.91 88888.00 2007-10-31 04:29:30.903 304 18232.90 49.27 52649.02 88888.00 2007-10-31 04:29:31.403 304 18232.98 49.29 52649.12 88888.00 2007-10-31 04:29:31.903 304 18232.80 49.28 52649.11 88888.00 2007-10-31 04:29:32.403 304 18232.79 49.30 52649.10 88888.00 2007-10-31 04:29:32.903 304 18232.96 49.23 52648.99 88888.00 2007-10-31 04:29:33.403 304 18232.80 49.21 52648.93 88888.00 2007-10-31 04:29:33.903 304 18232.79 49.29 52648.99 88888.00 2007-10-31 04:29:34.403 304 18232.97 49.27 52649.07 88888.00 2007-10-31 04:29:34.903 304 18233.07 49.22 52649.12 88888.00 2007-10-31 04:29:35.403 304 18232.97 49.20 52649.14 88888.00 2007-10-31 04:29:35.903 304 18232.80 49.14 52649.11 88888.00 2007-10-31 04:29:36.403 304 18232.86 49.12 52649.07 88888.00 2007-10-31 04:29:36.903 304 18232.89 49.16 52649.15 88888.00 2007-10-31 04:29:37.403 304 18232.77 49.19 52649.14 88888.00 2007-10-31 04:29:37.903 304 18232.80 49.19 52649.18 88888.00 2007-10-31 04:29:38.403 304 18232.76 49.14 52649.15 88888.00 2007-10-31 04:29:38.903 304 18232.67 49.20 52649.05 88888.00 2007-10-31 04:29:39.403 304 18232.82 49.28 52648.99 88888.00 2007-10-31 04:29:39.903 304 18232.91 49.32 52648.89 88888.00 2007-10-31 04:29:40.403 304 18232.95 49.29 52648.94 88888.00 2007-10-31 04:29:40.903 304 18233.02 49.33 52649.02 88888.00 2007-10-31 04:29:41.403 304 18233.04 49.32 52649.08 88888.00 2007-10-31 04:29:41.903 304 18232.97 49.31 52649.10 88888.00 2007-10-31 04:29:42.403 304 18232.87 49.29 52649.10 88888.00 2007-10-31 04:29:42.903 304 18232.93 49.28 52648.98 88888.00 2007-10-31 04:29:43.403 304 18232.96 49.33 52648.91 88888.00 2007-10-31 04:29:43.903 304 18232.92 49.29 52648.98 88888.00 2007-10-31 04:29:44.403 304 18232.81 49.26 52649.08 88888.00 2007-10-31 04:29:44.903 304 18232.85 49.27 52649.06 88888.00 2007-10-31 04:29:45.403 304 18232.85 49.21 52648.96 88888.00 2007-10-31 04:29:45.903 304 18232.91 49.16 52649.02 88888.00 2007-10-31 04:29:46.403 304 18232.82 49.22 52649.13 88888.00 2007-10-31 04:29:46.903 304 18232.84 49.25 52649.15 88888.00 2007-10-31 04:29:47.403 304 18232.87 49.23 52649.18 88888.00 2007-10-31 04:29:47.903 304 18232.80 49.18 52649.05 88888.00 2007-10-31 04:29:48.403 304 18232.77 49.15 52649.05 88888.00 2007-10-31 04:29:48.903 304 18232.78 49.25 52649.08 88888.00 2007-10-31 04:29:49.403 304 18232.87 49.25 52649.07 88888.00 2007-10-31 04:29:49.903 304 18232.88 49.27 52649.08 88888.00 2007-10-31 04:29:50.403 304 18232.89 49.29 52648.99 88888.00 2007-10-31 04:29:50.903 304 18232.85 49.29 52649.01 88888.00 2007-10-31 04:29:51.403 304 18232.75 49.30 52649.13 88888.00 2007-10-31 04:29:51.903 304 18232.51 49.32 52649.19 88888.00 2007-10-31 04:29:52.403 304 18232.55 49.35 52649.15 88888.00 2007-10-31 04:29:52.903 304 18232.65 49.32 52649.02 88888.00 2007-10-31 04:29:53.403 304 18232.73 49.31 52648.99 88888.00 2007-10-31 04:29:53.903 304 18232.92 49.31 52649.03 88888.00 2007-10-31 04:29:54.403 304 18232.84 49.44 52649.07 88888.00 2007-10-31 04:29:54.903 304 18232.88 49.46 52649.01 88888.00 2007-10-31 04:29:55.403 304 18232.92 49.41 52648.94 88888.00 2007-10-31 04:29:55.903 304 18232.96 49.41 52649.16 88888.00 2007-10-31 04:29:56.403 304 18233.04 49.36 52649.17 88888.00 2007-10-31 04:29:56.903 304 18233.10 49.35 52649.19 88888.00 2007-10-31 04:29:57.403 304 18232.99 49.49 52649.19 88888.00 2007-10-31 04:29:57.903 304 18232.96 49.60 52649.17 88888.00 2007-10-31 04:29:58.403 304 18232.93 49.52 52649.19 88888.00 2007-10-31 04:29:58.903 304 18232.98 49.42 52649.12 88888.00 2007-10-31 04:29:59.403 304 18232.91 49.41 52649.23 88888.00 2007-10-31 04:29:59.903 304 18232.95 49.47 52649.35 88888.00 2007-10-31 04:30:00.403 304 18233.00 49.47 52649.30 88888.00 2007-10-31 04:30:00.903 304 18232.97 49.51 52649.29 88888.00 2007-10-31 04:30:01.403 304 18232.93 49.51 52649.36 88888.00 2007-10-31 04:30:01.903 304 18232.90 49.52 52649.34 88888.00 2007-10-31 04:30:02.403 304 18232.96 49.47 52649.34 88888.00 2007-10-31 04:30:02.903 304 18233.02 49.53 52649.34 88888.00 2007-10-31 04:30:03.403 304 18232.96 49.57 52649.27 88888.00 2007-10-31 04:30:03.903 304 18233.02 49.55 52649.21 88888.00 2007-10-31 04:30:04.403 304 18233.02 49.61 52649.23 88888.00 2007-10-31 04:30:04.903 304 18232.91 49.55 52649.37 88888.00 2007-10-31 04:30:05.403 304 18233.04 49.53 52649.30 88888.00 2007-10-31 04:30:05.903 304 18232.93 49.48 52649.36 88888.00 2007-10-31 04:30:06.403 304 18233.01 49.54 52649.37 88888.00 2007-10-31 04:30:06.903 304 18232.88 49.55 52649.46 88888.00 2007-10-31 04:30:07.403 304 18232.76 49.53 52649.45 88888.00 2007-10-31 04:30:07.903 304 18232.87 49.56 52649.29 88888.00 2007-10-31 04:30:08.403 304 18232.87 49.60 52649.25 88888.00 2007-10-31 04:30:08.903 304 18232.99 49.52 52649.21 88888.00 2007-10-31 04:30:09.403 304 18232.88 49.56 52649.16 88888.00 2007-10-31 04:30:09.903 304 18232.81 49.56 52649.10 88888.00 2007-10-31 04:30:10.403 304 18233.00 49.52 52649.06 88888.00 2007-10-31 04:30:10.903 304 18232.90 49.51 52649.11 88888.00 2007-10-31 04:30:11.403 304 18232.84 49.40 52649.10 88888.00 2007-10-31 04:30:11.903 304 18232.84 49.39 52649.12 88888.00 2007-10-31 04:30:12.403 304 18232.84 49.44 52649.25 88888.00 2007-10-31 04:30:12.903 304 18232.76 49.49 52649.30 88888.00 2007-10-31 04:30:13.403 304 18232.81 49.62 52649.26 88888.00 2007-10-31 04:30:13.903 304 18232.84 49.64 52649.29 88888.00 2007-10-31 04:30:14.403 304 18232.89 49.53 52649.28 88888.00 2007-10-31 04:30:14.903 304 18232.84 49.42 52649.23 88888.00 2007-10-31 04:30:15.403 304 18232.84 49.44 52649.23 88888.00 2007-10-31 04:30:15.903 304 18232.75 49.47 52649.19 88888.00 2007-10-31 04:30:16.403 304 18232.58 49.41 52649.29 88888.00 2007-10-31 04:30:16.903 304 18232.62 49.45 52649.22 88888.00 2007-10-31 04:30:17.403 304 18232.62 49.48 52649.12 88888.00 2007-10-31 04:30:17.903 304 18232.69 49.49 52649.13 88888.00 2007-10-31 04:30:18.403 304 18232.73 49.53 52649.19 88888.00 2007-10-31 04:30:18.903 304 18232.76 49.49 52649.18 88888.00 2007-10-31 04:30:19.403 304 18232.79 49.44 52649.21 88888.00 2007-10-31 04:30:19.903 304 18232.92 49.52 52649.28 88888.00 2007-10-31 04:30:20.403 304 18232.88 49.52 52649.31 88888.00 2007-10-31 04:30:20.903 304 18232.97 49.47 52649.36 88888.00 2007-10-31 04:30:21.403 304 18232.88 49.46 52649.37 88888.00 2007-10-31 04:30:21.903 304 18232.86 49.44 52649.26 88888.00 2007-10-31 04:30:22.403 304 18232.86 49.51 52649.24 88888.00 2007-10-31 04:30:22.903 304 18232.89 49.47 52649.33 88888.00 2007-10-31 04:30:23.403 304 18232.99 49.49 52649.27 88888.00 2007-10-31 04:30:23.903 304 18232.90 49.59 52649.23 88888.00 2007-10-31 04:30:24.403 304 18232.89 49.59 52649.14 88888.00 2007-10-31 04:30:24.903 304 18232.82 49.54 52649.18 88888.00 2007-10-31 04:30:25.403 304 18232.80 49.51 52649.29 88888.00 2007-10-31 04:30:25.903 304 18232.79 49.57 52649.36 88888.00 2007-10-31 04:30:26.403 304 18232.88 49.55 52649.30 88888.00 2007-10-31 04:30:26.903 304 18232.88 49.51 52649.08 88888.00 2007-10-31 04:30:27.403 304 18232.81 49.58 52649.07 88888.00 2007-10-31 04:30:27.903 304 18232.86 49.74 52649.21 88888.00 2007-10-31 04:30:28.403 304 18232.78 49.77 52649.29 88888.00 2007-10-31 04:30:28.903 304 18232.75 49.62 52649.29 88888.00 2007-10-31 04:30:29.403 304 18232.90 49.49 52649.27 88888.00 2007-10-31 04:30:29.903 304 18232.96 49.56 52649.25 88888.00 2007-10-31 04:30:30.403 304 18232.85 49.64 52649.25 88888.00 2007-10-31 04:30:30.903 304 18232.84 49.67 52649.21 88888.00 2007-10-31 04:30:31.403 304 18232.75 49.72 52649.11 88888.00 2007-10-31 04:30:31.903 304 18232.90 49.72 52649.12 88888.00 2007-10-31 04:30:32.403 304 18233.29 49.72 52649.11 88888.00 2007-10-31 04:30:32.903 304 18233.36 49.66 52649.14 88888.00 2007-10-31 04:30:33.403 304 18233.18 49.62 52649.21 88888.00 2007-10-31 04:30:33.903 304 18232.89 49.63 52649.23 88888.00 2007-10-31 04:30:34.403 304 18232.82 49.58 52649.19 88888.00 2007-10-31 04:30:34.903 304 18232.77 49.54 52649.31 88888.00 2007-10-31 04:30:35.403 304 18232.76 49.55 52649.25 88888.00 2007-10-31 04:30:35.903 304 18232.88 49.53 52649.25 88888.00 2007-10-31 04:30:36.403 304 18232.74 49.59 52649.25 88888.00 2007-10-31 04:30:36.903 304 18232.70 49.59 52649.26 88888.00 2007-10-31 04:30:37.403 304 18232.76 49.58 52649.34 88888.00 2007-10-31 04:30:37.903 304 18232.85 49.54 52649.26 88888.00 2007-10-31 04:30:38.403 304 18232.78 49.53 52649.19 88888.00 2007-10-31 04:30:38.903 304 18232.74 49.41 52649.27 88888.00 2007-10-31 04:30:39.403 304 18232.79 49.45 52649.31 88888.00 2007-10-31 04:30:39.903 304 18232.91 49.43 52649.33 88888.00 2007-10-31 04:30:40.403 304 18232.87 49.45 52649.28 88888.00 2007-10-31 04:30:40.903 304 18232.88 49.45 52649.29 88888.00 2007-10-31 04:30:41.403 304 18232.98 49.43 52649.39 88888.00 2007-10-31 04:30:41.903 304 18232.84 49.46 52649.34 88888.00 2007-10-31 04:30:42.403 304 18232.80 49.42 52649.33 88888.00 2007-10-31 04:30:42.903 304 18232.89 49.43 52649.34 88888.00 2007-10-31 04:30:43.403 304 18232.89 49.44 52649.40 88888.00 2007-10-31 04:30:43.903 304 18232.84 49.38 52649.40 88888.00 2007-10-31 04:30:44.403 304 18232.96 49.37 52649.33 88888.00 2007-10-31 04:30:44.903 304 18232.92 49.37 52649.24 88888.00 2007-10-31 04:30:45.403 304 18232.84 49.38 52649.15 88888.00 2007-10-31 04:30:45.903 304 18232.75 49.35 52649.12 88888.00 2007-10-31 04:30:46.403 304 18232.86 49.33 52649.33 88888.00 2007-10-31 04:30:46.903 304 18232.92 49.34 52649.39 88888.00 2007-10-31 04:30:47.403 304 18232.87 49.42 52649.27 88888.00 2007-10-31 04:30:47.903 304 18232.95 49.46 52649.16 88888.00 2007-10-31 04:30:48.403 304 18232.89 49.38 52649.17 88888.00 2007-10-31 04:30:48.903 304 18232.96 49.32 52649.28 88888.00 2007-10-31 04:30:49.403 304 18232.91 49.37 52649.22 88888.00 2007-10-31 04:30:49.903 304 18232.96 49.44 52649.10 88888.00 2007-10-31 04:30:50.403 304 18232.67 49.45 52648.92 88888.00 2007-10-31 04:30:50.903 304 18232.65 49.34 52648.87 88888.00 2007-10-31 04:30:51.403 304 18232.71 49.34 52648.96 88888.00 2007-10-31 04:30:51.903 304 18232.70 49.32 52649.02 88888.00 2007-10-31 04:30:52.403 304 18232.75 49.28 52649.00 88888.00 2007-10-31 04:30:52.903 304 18232.47 49.31 52648.95 88888.00 2007-10-31 04:30:53.403 304 18232.71 49.34 52649.07 88888.00 2007-10-31 04:30:53.903 304 18232.82 49.31 52649.11 88888.00 2007-10-31 04:30:54.403 304 18232.88 49.36 52649.17 88888.00 2007-10-31 04:30:54.903 304 18233.01 49.30 52649.34 88888.00 2007-10-31 04:30:55.403 304 18232.90 49.21 52649.34 88888.00 2007-10-31 04:30:55.903 304 18232.89 49.10 52649.36 88888.00 2007-10-31 04:30:56.403 304 18232.99 49.10 52649.25 88888.00 2007-10-31 04:30:56.903 304 18233.06 49.21 52649.26 88888.00 2007-10-31 04:30:57.403 304 18233.04 49.28 52649.28 88888.00 2007-10-31 04:30:57.903 304 18233.12 49.28 52649.25 88888.00 2007-10-31 04:30:58.403 304 18233.08 49.25 52649.29 88888.00 2007-10-31 04:30:58.903 304 18232.97 49.31 52649.34 88888.00 2007-10-31 04:30:59.403 304 18232.79 49.35 52649.33 88888.00 2007-10-31 04:30:59.903 304 18232.88 49.37 52649.35 88888.00 2007-10-31 04:31:00.403 304 18232.96 49.37 52649.34 88888.00 2007-10-31 04:31:00.903 304 18232.90 49.39 52649.22 88888.00 2007-10-31 04:31:01.403 304 18232.70 49.36 52649.16 88888.00 2007-10-31 04:31:01.903 304 18232.77 49.37 52649.28 88888.00 2007-10-31 04:31:02.403 304 18232.90 49.29 52649.29 88888.00 2007-10-31 04:31:02.903 304 18232.86 49.26 52649.30 88888.00 2007-10-31 04:31:03.403 304 18233.03 49.34 52649.38 88888.00 2007-10-31 04:31:03.903 304 18232.93 49.36 52649.44 88888.00 2007-10-31 04:31:04.403 304 18232.71 49.37 52649.47 88888.00 2007-10-31 04:31:04.903 304 18232.77 49.28 52649.52 88888.00 2007-10-31 04:31:05.403 304 18232.86 49.30 52649.46 88888.00 2007-10-31 04:31:05.903 304 18232.79 49.28 52649.38 88888.00 2007-10-31 04:31:06.403 304 18232.74 49.32 52649.39 88888.00 2007-10-31 04:31:06.903 304 18232.82 49.39 52649.47 88888.00 2007-10-31 04:31:07.403 304 18232.76 49.41 52649.59 88888.00 2007-10-31 04:31:07.903 304 18232.69 49.41 52649.51 88888.00 2007-10-31 04:31:08.403 304 18232.64 49.39 52649.63 88888.00 2007-10-31 04:31:08.903 304 18232.58 49.40 52649.70 88888.00 2007-10-31 04:31:09.403 304 18232.66 49.42 52649.72 88888.00 2007-10-31 04:31:09.903 304 18232.68 49.51 52649.68 88888.00 2007-10-31 04:31:10.403 304 18232.90 49.55 52649.58 88888.00 2007-10-31 04:31:10.903 304 18232.93 49.49 52649.54 88888.00 2007-10-31 04:31:11.403 304 18232.84 49.42 52649.58 88888.00 2007-10-31 04:31:11.903 304 18232.85 49.43 52649.61 88888.00 2007-10-31 04:31:12.403 304 18232.70 49.37 52649.65 88888.00 2007-10-31 04:31:12.903 304 18232.81 49.32 52649.72 88888.00 2007-10-31 04:31:13.403 304 18232.88 49.28 52649.75 88888.00 2007-10-31 04:31:13.903 304 18232.79 49.28 52649.73 88888.00 2007-10-31 04:31:14.403 304 18232.77 49.32 52649.72 88888.00 2007-10-31 04:31:14.903 304 18232.82 49.33 52649.64 88888.00 2007-10-31 04:31:15.403 304 18232.85 49.30 52649.61 88888.00 2007-10-31 04:31:15.903 304 18232.88 49.27 52649.62 88888.00 2007-10-31 04:31:16.403 304 18232.78 49.31 52649.63 88888.00 2007-10-31 04:31:16.903 304 18232.68 49.28 52649.62 88888.00 2007-10-31 04:31:17.403 304 18232.76 49.34 52649.65 88888.00 2007-10-31 04:31:17.903 304 18232.71 49.35 52649.65 88888.00 2007-10-31 04:31:18.403 304 18232.77 49.30 52649.63 88888.00 2007-10-31 04:31:18.903 304 18232.76 49.29 52649.76 88888.00 2007-10-31 04:31:19.403 304 18232.66 49.31 52649.70 88888.00 2007-10-31 04:31:19.903 304 18232.62 49.37 52649.62 88888.00 2007-10-31 04:31:20.403 304 18232.59 49.31 52649.63 88888.00 2007-10-31 04:31:20.903 304 18232.48 49.30 52649.68 88888.00 2007-10-31 04:31:21.403 304 18232.60 49.34 52649.54 88888.00 2007-10-31 04:31:21.903 304 18232.64 49.37 52649.47 88888.00 2007-10-31 04:31:22.403 304 18232.53 49.36 52649.52 88888.00 2007-10-31 04:31:22.903 304 18232.53 49.47 52649.47 88888.00 2007-10-31 04:31:23.403 304 18232.65 49.48 52649.42 88888.00 2007-10-31 04:31:23.903 304 18232.65 49.37 52649.52 88888.00 2007-10-31 04:31:24.403 304 18232.66 49.34 52649.54 88888.00 2007-10-31 04:31:24.903 304 18232.62 49.36 52649.61 88888.00 2007-10-31 04:31:25.403 304 18232.68 49.36 52649.56 88888.00 2007-10-31 04:31:25.903 304 18232.71 49.32 52649.49 88888.00 2007-10-31 04:31:26.403 304 18232.82 49.40 52649.53 88888.00 2007-10-31 04:31:26.903 304 18232.87 49.51 52649.50 88888.00 2007-10-31 04:31:27.403 304 18232.71 49.47 52649.47 88888.00 2007-10-31 04:31:27.903 304 18232.58 49.37 52649.47 88888.00 2007-10-31 04:31:28.403 304 18232.54 49.38 52649.38 88888.00 2007-10-31 04:31:28.903 304 18232.56 49.47 52649.42 88888.00 2007-10-31 04:31:29.403 304 18232.60 49.44 52649.50 88888.00 2007-10-31 04:31:29.903 304 18232.56 49.34 52649.56 88888.00 2007-10-31 04:31:30.403 304 18232.53 49.39 52649.58 88888.00 2007-10-31 04:31:30.903 304 18232.58 49.39 52649.56 88888.00 2007-10-31 04:31:31.403 304 18232.64 49.38 52649.71 88888.00 2007-10-31 04:31:31.903 304 18232.57 49.39 52649.59 88888.00 2007-10-31 04:31:32.403 304 18232.67 49.40 52649.64 88888.00 2007-10-31 04:31:32.903 304 18232.82 49.41 52649.72 88888.00 2007-10-31 04:31:33.403 304 18232.64 49.35 52649.68 88888.00 2007-10-31 04:31:33.903 304 18232.64 49.36 52649.63 88888.00 2007-10-31 04:31:34.403 304 18232.78 49.36 52649.58 88888.00 2007-10-31 04:31:34.903 304 18232.75 49.38 52649.53 88888.00 2007-10-31 04:31:35.403 304 18232.75 49.41 52649.59 88888.00 2007-10-31 04:31:35.903 304 18232.91 49.37 52649.48 88888.00 2007-10-31 04:31:36.403 304 18232.84 49.41 52649.35 88888.00 2007-10-31 04:31:36.903 304 18232.87 49.39 52649.24 88888.00 2007-10-31 04:31:37.403 304 18232.74 49.33 52649.31 88888.00 2007-10-31 04:31:37.903 304 18232.76 49.38 52649.50 88888.00 2007-10-31 04:31:38.403 304 18232.73 49.37 52649.51 88888.00 2007-10-31 04:31:38.903 304 18232.81 49.27 52649.44 88888.00 2007-10-31 04:31:39.403 304 18232.81 49.26 52649.45 88888.00 2007-10-31 04:31:39.903 304 18232.58 49.29 52649.41 88888.00 2007-10-31 04:31:40.403 304 18232.76 49.23 52649.33 88888.00 2007-10-31 04:31:40.903 304 18232.60 49.28 52649.36 88888.00 2007-10-31 04:31:41.403 304 18232.42 49.28 52649.45 88888.00 2007-10-31 04:31:41.903 304 18232.69 49.20 52649.51 88888.00 2007-10-31 04:31:42.403 304 18232.86 49.24 52649.52 88888.00 2007-10-31 04:31:42.903 304 18232.78 49.31 52649.56 88888.00 2007-10-31 04:31:43.403 304 18232.84 49.20 52649.52 88888.00 2007-10-31 04:31:43.903 304 18232.66 49.08 52649.54 88888.00 2007-10-31 04:31:44.403 304 18232.62 49.08 52649.52 88888.00 2007-10-31 04:31:44.903 304 18232.62 49.13 52649.54 88888.00 2007-10-31 04:31:45.403 304 18232.62 49.15 52649.48 88888.00 2007-10-31 04:31:45.903 304 18232.58 49.22 52649.48 88888.00 2007-10-31 04:31:46.403 304 18232.56 49.25 52649.52 88888.00 2007-10-31 04:31:46.903 304 18232.48 49.31 52649.51 88888.00 2007-10-31 04:31:47.403 304 18232.58 49.29 52649.45 88888.00 2007-10-31 04:31:47.903 304 18232.69 49.25 52649.40 88888.00 2007-10-31 04:31:48.403 304 18232.62 49.21 52649.49 88888.00 2007-10-31 04:31:48.903 304 18232.62 49.21 52649.58 88888.00 2007-10-31 04:31:49.403 304 18232.62 49.19 52649.51 88888.00 2007-10-31 04:31:49.903 304 18232.44 49.18 52649.59 88888.00 2007-10-31 04:31:50.403 304 18232.45 49.14 52649.62 88888.00 2007-10-31 04:31:50.903 304 18232.47 49.13 52649.57 88888.00 2007-10-31 04:31:51.403 304 18232.48 49.13 52649.59 88888.00 2007-10-31 04:31:51.903 304 18232.53 49.12 52649.53 88888.00 2007-10-31 04:31:52.403 304 18232.42 49.22 52649.46 88888.00 2007-10-31 04:31:52.903 304 18232.43 49.23 52649.41 88888.00 2007-10-31 04:31:53.403 304 18232.47 49.22 52649.39 88888.00 2007-10-31 04:31:53.903 304 18232.47 49.23 52649.54 88888.00 2007-10-31 04:31:54.403 304 18232.38 49.28 52649.61 88888.00 2007-10-31 04:31:54.903 304 18232.45 49.31 52649.71 88888.00 2007-10-31 04:31:55.403 304 18232.55 49.31 52649.65 88888.00 2007-10-31 04:31:55.903 304 18232.68 49.28 52649.65 88888.00 2007-10-31 04:31:56.403 304 18232.65 49.32 52649.61 88888.00 2007-10-31 04:31:56.903 304 18232.62 49.30 52649.59 88888.00 2007-10-31 04:31:57.403 304 18232.56 49.28 52649.65 88888.00 2007-10-31 04:31:57.903 304 18232.62 49.24 52649.63 88888.00 2007-10-31 04:31:58.403 304 18232.59 49.28 52649.58 88888.00 2007-10-31 04:31:58.903 304 18232.65 49.29 52649.66 88888.00 2007-10-31 04:31:59.403 304 18232.75 49.27 52649.73 88888.00 2007-10-31 04:31:59.903 304 18232.82 49.23 52649.72 88888.00 2007-10-31 04:32:00.403 304 18232.78 49.29 52649.69 88888.00 2007-10-31 04:32:00.903 304 18232.70 49.36 52649.69 88888.00 2007-10-31 04:32:01.403 304 18232.63 49.42 52649.58 88888.00 2007-10-31 04:32:01.903 304 18232.54 49.34 52649.58 88888.00 2007-10-31 04:32:02.403 304 18232.56 49.30 52649.74 88888.00 2007-10-31 04:32:02.903 304 18232.55 49.29 52649.77 88888.00 2007-10-31 04:32:03.403 304 18232.56 49.30 52649.73 88888.00 2007-10-31 04:32:03.903 304 18232.58 49.23 52649.74 88888.00 2007-10-31 04:32:04.403 304 18232.60 49.26 52649.81 88888.00 2007-10-31 04:32:04.903 304 18232.59 49.32 52649.74 88888.00 2007-10-31 04:32:05.403 304 18232.54 49.39 52649.81 88888.00 2007-10-31 04:32:05.903 304 18232.45 49.40 52649.81 88888.00 2007-10-31 04:32:06.403 304 18232.42 49.36 52649.86 88888.00 2007-10-31 04:32:06.903 304 18232.65 49.40 52649.74 88888.00 2007-10-31 04:32:07.403 304 18232.56 49.37 52649.71 88888.00 2007-10-31 04:32:07.903 304 18232.52 49.36 52649.69 88888.00 2007-10-31 04:32:08.403 304 18232.36 49.34 52649.74 88888.00 2007-10-31 04:32:08.903 304 18232.35 49.37 52649.75 88888.00 2007-10-31 04:32:09.403 304 18232.55 49.28 52649.71 88888.00 2007-10-31 04:32:09.903 304 18232.49 49.36 52649.73 88888.00 2007-10-31 04:32:10.403 304 18232.38 49.43 52649.71 88888.00 2007-10-31 04:32:10.903 304 18232.42 49.40 52649.64 88888.00 2007-10-31 04:32:11.403 304 18232.51 49.44 52649.62 88888.00 2007-10-31 04:32:11.903 304 18232.41 49.44 52649.71 88888.00 2007-10-31 04:32:12.403 304 18232.44 49.41 52649.69 88888.00 2007-10-31 04:32:12.903 304 18232.47 49.35 52649.74 88888.00 2007-10-31 04:32:13.403 304 18232.48 49.38 52649.77 88888.00 2007-10-31 04:32:13.903 304 18232.43 49.37 52649.71 88888.00 2007-10-31 04:32:14.403 304 18232.46 49.36 52649.63 88888.00 2007-10-31 04:32:14.903 304 18232.47 49.39 52649.54 88888.00 2007-10-31 04:32:15.403 304 18232.43 49.41 52649.53 88888.00 2007-10-31 04:32:15.903 304 18232.42 49.47 52649.66 88888.00 2007-10-31 04:32:16.403 304 18232.41 49.55 52649.61 88888.00 2007-10-31 04:32:16.903 304 18232.43 49.53 52649.49 88888.00 2007-10-31 04:32:17.403 304 18232.38 49.49 52649.47 88888.00 2007-10-31 04:32:17.903 304 18232.51 49.48 52649.49 88888.00 2007-10-31 04:32:18.403 304 18232.56 49.47 52649.51 88888.00 2007-10-31 04:32:18.903 304 18232.56 49.48 52649.57 88888.00 2007-10-31 04:32:19.403 304 18232.56 49.54 52649.58 88888.00 2007-10-31 04:32:19.903 304 18232.64 49.57 52649.57 88888.00 2007-10-31 04:32:20.403 304 18232.77 49.65 52649.61 88888.00 2007-10-31 04:32:20.903 304 18232.74 49.63 52649.72 88888.00 2007-10-31 04:32:21.403 304 18232.66 49.66 52649.74 88888.00 2007-10-31 04:32:21.903 304 18232.65 49.70 52649.69 88888.00 2007-10-31 04:32:22.403 304 18232.60 49.64 52649.64 88888.00 2007-10-31 04:32:22.903 304 18232.59 49.59 52649.58 88888.00 2007-10-31 04:32:23.403 304 18232.69 49.53 52649.68 88888.00 2007-10-31 04:32:23.903 304 18232.75 49.46 52649.68 88888.00 2007-10-31 04:32:24.403 304 18232.62 49.47 52649.72 88888.00 2007-10-31 04:32:24.903 304 18232.59 49.51 52649.65 88888.00 2007-10-31 04:32:25.403 304 18232.65 49.56 52649.69 88888.00 2007-10-31 04:32:25.903 304 18232.63 49.55 52649.74 88888.00 2007-10-31 04:32:26.403 304 18232.67 49.59 52649.80 88888.00 2007-10-31 04:32:26.903 304 18232.77 49.53 52649.71 88888.00 2007-10-31 04:32:27.403 304 18232.91 49.46 52649.76 88888.00 2007-10-31 04:32:27.903 304 18232.91 49.44 52649.76 88888.00 2007-10-31 04:32:28.403 304 18232.82 49.41 52649.73 88888.00 2007-10-31 04:32:28.903 304 18232.77 49.38 52649.76 88888.00 2007-10-31 04:32:29.403 304 18232.74 49.39 52649.85 88888.00 2007-10-31 04:32:29.903 304 18232.70 49.40 52649.85 88888.00 2007-10-31 04:32:30.403 304 18232.73 49.51 52649.85 88888.00 2007-10-31 04:32:30.903 304 18232.73 49.60 52649.86 88888.00 2007-10-31 04:32:31.403 304 18232.66 49.68 52649.85 88888.00 2007-10-31 04:32:31.903 304 18232.70 49.68 52649.80 88888.00 2007-10-31 04:32:32.403 304 18232.67 49.65 52649.79 88888.00 2007-10-31 04:32:32.903 304 18232.70 49.64 52649.82 88888.00 2007-10-31 04:32:33.403 304 18232.80 49.58 52649.75 88888.00 2007-10-31 04:32:33.903 304 18232.81 49.54 52649.87 88888.00 2007-10-31 04:32:34.403 304 18232.65 49.49 52649.97 88888.00 2007-10-31 04:32:34.903 304 18232.82 49.44 52649.91 88888.00 2007-10-31 04:32:35.403 304 18232.75 49.43 52649.72 88888.00 2007-10-31 04:32:35.903 304 18232.60 49.44 52649.68 88888.00 2007-10-31 04:32:36.403 304 18232.56 49.45 52649.58 88888.00 2007-10-31 04:32:36.903 304 18232.49 49.44 52649.56 88888.00 2007-10-31 04:32:37.403 304 18232.52 49.48 52649.57 88888.00 2007-10-31 04:32:37.903 304 18232.55 49.52 52649.56 88888.00 2007-10-31 04:32:38.403 304 18232.56 49.44 52649.61 88888.00 2007-10-31 04:32:38.903 304 18232.49 49.42 52649.60 88888.00 2007-10-31 04:32:39.403 304 18232.49 49.36 52649.65 88888.00 2007-10-31 04:32:39.903 304 18232.46 49.41 52649.65 88888.00 2007-10-31 04:32:40.403 304 18232.52 49.47 52649.63 88888.00 2007-10-31 04:32:40.903 304 18232.53 49.41 52649.64 88888.00 2007-10-31 04:32:41.403 304 18232.58 49.44 52649.59 88888.00 2007-10-31 04:32:41.903 304 18232.58 49.45 52649.56 88888.00 2007-10-31 04:32:42.403 304 18232.45 49.46 52649.58 88888.00 2007-10-31 04:32:42.903 304 18232.52 49.49 52649.52 88888.00 2007-10-31 04:32:43.403 304 18232.59 49.51 52649.51 88888.00 2007-10-31 04:32:43.903 304 18232.58 49.61 52649.56 88888.00 2007-10-31 04:32:44.403 304 18232.59 49.61 52649.61 88888.00 2007-10-31 04:32:44.903 304 18232.65 49.54 52649.59 88888.00 2007-10-31 04:32:45.403 304 18232.65 49.48 52649.64 88888.00 2007-10-31 04:32:45.903 304 18232.74 49.53 52649.68 88888.00 2007-10-31 04:32:46.403 304 18232.87 49.52 52649.66 88888.00 2007-10-31 04:32:46.903 304 18232.79 49.56 52649.59 88888.00 2007-10-31 04:32:47.403 304 18232.65 49.58 52649.62 88888.00 2007-10-31 04:32:47.903 304 18232.65 49.62 52649.61 88888.00 2007-10-31 04:32:48.403 304 18232.75 49.61 52649.63 88888.00 2007-10-31 04:32:48.903 304 18232.62 49.53 52649.69 88888.00 2007-10-31 04:32:49.403 304 18232.59 49.55 52649.63 88888.00 2007-10-31 04:32:49.903 304 18232.71 49.59 52649.60 88888.00 2007-10-31 04:32:50.403 304 18232.69 49.65 52649.54 88888.00 2007-10-31 04:32:50.903 304 18232.67 49.64 52649.62 88888.00 2007-10-31 04:32:51.403 304 18232.65 49.52 52649.72 88888.00 2007-10-31 04:32:51.903 304 18232.60 49.53 52649.71 88888.00 2007-10-31 04:32:52.403 304 18232.63 49.56 52649.76 88888.00 2007-10-31 04:32:52.903 304 18232.67 49.57 52649.77 88888.00 2007-10-31 04:32:53.403 304 18232.57 49.47 52649.81 88888.00 2007-10-31 04:32:53.903 304 18232.67 49.52 52649.74 88888.00 2007-10-31 04:32:54.403 304 18232.67 49.58 52649.59 88888.00 2007-10-31 04:32:54.903 304 18232.68 49.55 52649.60 88888.00 2007-10-31 04:32:55.403 304 18232.68 49.54 52649.59 88888.00 2007-10-31 04:32:55.903 304 18232.65 49.52 52649.54 88888.00 2007-10-31 04:32:56.403 304 18232.65 49.44 52649.44 88888.00 2007-10-31 04:32:56.903 304 18232.65 49.51 52649.38 88888.00 2007-10-31 04:32:57.403 304 18232.62 49.52 52649.35 88888.00 2007-10-31 04:32:57.903 304 18232.77 49.49 52649.41 88888.00 2007-10-31 04:32:58.403 304 18232.75 49.49 52649.44 88888.00 2007-10-31 04:32:58.903 304 18232.62 49.42 52649.40 88888.00 2007-10-31 04:32:59.403 304 18232.56 49.41 52649.40 88888.00 2007-10-31 04:32:59.903 304 18232.48 49.42 52649.33 88888.00 2007-10-31 04:33:00.403 304 18232.47 49.47 52649.40 88888.00 2007-10-31 04:33:00.903 304 18232.56 49.52 52649.45 88888.00 2007-10-31 04:33:01.403 304 18232.53 49.58 52649.38 88888.00 2007-10-31 04:33:01.903 304 18232.54 49.54 52649.30 88888.00 2007-10-31 04:33:02.403 304 18232.67 49.47 52649.36 88888.00 2007-10-31 04:33:02.903 304 18232.81 49.45 52649.40 88888.00 2007-10-31 04:33:03.403 304 18232.82 49.48 52649.48 88888.00 2007-10-31 04:33:03.903 304 18232.82 49.61 52649.51 88888.00 2007-10-31 04:33:04.403 304 18232.88 49.61 52649.61 88888.00 2007-10-31 04:33:04.903 304 18232.76 49.61 52649.74 88888.00 2007-10-31 04:33:05.403 304 18232.78 49.56 52649.69 88888.00 2007-10-31 04:33:05.903 304 18232.74 49.62 52649.64 88888.00 2007-10-31 04:33:06.403 304 18232.79 49.69 52649.61 88888.00 2007-10-31 04:33:06.903 304 18232.76 49.72 52649.61 88888.00 2007-10-31 04:33:07.403 304 18232.68 49.74 52649.71 88888.00 2007-10-31 04:33:07.903 304 18232.69 49.67 52649.66 88888.00 2007-10-31 04:33:08.400 304 18232.58 49.62 52649.56 88888.00 2007-10-31 04:33:08.900 304 18232.55 49.65 52649.54 88888.00 2007-10-31 04:33:09.400 304 18232.48 49.69 52649.57 88888.00 2007-10-31 04:33:09.900 304 18232.63 49.69 52649.62 88888.00 2007-10-31 04:33:10.400 304 18232.74 49.66 52649.61 88888.00 2007-10-31 04:33:10.900 304 18232.80 49.64 52649.53 88888.00 2007-10-31 04:33:11.400 304 18232.69 49.62 52649.51 88888.00 2007-10-31 04:33:11.900 304 18232.65 49.63 52649.60 88888.00 2007-10-31 04:33:12.400 304 18232.62 49.63 52649.63 88888.00 2007-10-31 04:33:12.900 304 18232.54 49.57 52649.66 88888.00 2007-10-31 04:33:13.400 304 18232.74 49.58 52649.65 88888.00 2007-10-31 04:33:13.900 304 18232.93 49.59 52649.69 88888.00 2007-10-31 04:33:14.400 304 18232.95 49.64 52649.68 88888.00 2007-10-31 04:33:14.900 304 18232.86 49.59 52649.62 88888.00 2007-10-31 04:33:15.400 304 18232.75 49.51 52649.54 88888.00 2007-10-31 04:33:15.900 304 18232.60 49.49 52649.58 88888.00 2007-10-31 04:33:16.400 304 18232.52 49.54 52649.69 88888.00 2007-10-31 04:33:16.900 304 18232.49 49.58 52649.68 88888.00 2007-10-31 04:33:17.400 304 18232.60 49.58 52649.64 88888.00 2007-10-31 04:33:17.900 304 18232.69 49.60 52649.71 88888.00 2007-10-31 04:33:18.400 304 18232.74 49.56 52649.68 88888.00 2007-10-31 04:33:18.900 304 18232.66 49.54 52649.74 88888.00 2007-10-31 04:33:19.400 304 18232.64 49.52 52649.68 88888.00 2007-10-31 04:33:19.900 304 18232.60 49.46 52649.64 88888.00 2007-10-31 04:33:20.400 304 18232.65 49.48 52649.73 88888.00 2007-10-31 04:33:20.900 304 18232.66 49.41 52649.80 88888.00 2007-10-31 04:33:21.400 304 18232.58 49.41 52649.76 88888.00 2007-10-31 04:33:21.900 304 18232.49 49.44 52649.83 88888.00 2007-10-31 04:33:22.400 304 18232.59 49.60 52649.76 88888.00 2007-10-31 04:33:22.900 304 18232.64 49.58 52649.58 88888.00 2007-10-31 04:33:23.400 304 18232.62 49.53 52649.66 88888.00 2007-10-31 04:33:23.900 304 18232.71 49.53 52649.70 88888.00 2007-10-31 04:33:24.400 304 18232.85 49.47 52649.61 88888.00 2007-10-31 04:33:24.900 304 18232.96 49.49 52649.72 88888.00 2007-10-31 04:33:25.400 304 18232.91 49.56 52649.77 88888.00 2007-10-31 04:33:25.900 304 18232.86 49.60 52649.79 88888.00 2007-10-31 04:33:26.400 304 18232.92 49.57 52649.81 88888.00 2007-10-31 04:33:26.900 304 18232.97 49.61 52649.77 88888.00 2007-10-31 04:33:27.400 304 18232.87 49.57 52649.76 88888.00 2007-10-31 04:33:27.900 304 18232.60 49.57 52649.72 88888.00 2007-10-31 04:33:28.400 304 18232.75 49.57 52649.68 88888.00 2007-10-31 04:33:28.900 304 18232.85 49.55 52649.60 88888.00 2007-10-31 04:33:29.400 304 18232.82 49.61 52649.62 88888.00 2007-10-31 04:33:29.900 304 18232.79 49.56 52649.74 88888.00 2007-10-31 04:33:30.400 304 18232.67 49.53 52649.86 88888.00 2007-10-31 04:33:30.900 304 18232.63 49.52 52649.73 88888.00 2007-10-31 04:33:31.400 304 18232.65 49.46 52649.75 88888.00 2007-10-31 04:33:31.900 304 18232.67 49.43 52649.68 88888.00 2007-10-31 04:33:32.400 304 18232.68 49.47 52649.64 88888.00 2007-10-31 04:33:32.900 304 18232.68 49.45 52649.65 88888.00 2007-10-31 04:33:33.400 304 18232.66 49.45 52649.65 88888.00 2007-10-31 04:33:33.900 304 18232.65 49.44 52649.68 88888.00 2007-10-31 04:33:34.400 304 18232.68 49.52 52649.70 88888.00 2007-10-31 04:33:34.900 304 18232.63 49.57 52649.66 88888.00 2007-10-31 04:33:35.400 304 18232.60 49.62 52649.71 88888.00 2007-10-31 04:33:35.900 304 18232.63 49.58 52649.77 88888.00 2007-10-31 04:33:36.400 304 18232.60 49.63 52649.80 88888.00 2007-10-31 04:33:36.900 304 18232.53 49.69 52649.74 88888.00 2007-10-31 04:33:37.400 304 18232.42 49.69 52649.74 88888.00 2007-10-31 04:33:37.900 304 18232.42 49.61 52649.77 88888.00 2007-10-31 04:33:38.400 304 18232.46 49.58 52649.80 88888.00 2007-10-31 04:33:38.900 304 18232.49 49.57 52649.79 88888.00 2007-10-31 04:33:39.400 304 18232.53 49.56 52649.71 88888.00 2007-10-31 04:33:39.900 304 18232.53 49.55 52649.74 88888.00 2007-10-31 04:33:40.400 304 18232.49 49.57 52649.82 88888.00 2007-10-31 04:33:40.900 304 18232.41 49.55 52649.71 88888.00 2007-10-31 04:33:41.400 304 18232.42 49.54 52649.59 88888.00 2007-10-31 04:33:41.900 304 18232.58 49.53 52649.60 88888.00 2007-10-31 04:33:42.400 304 18232.58 49.42 52649.61 88888.00 2007-10-31 04:33:42.900 304 18232.43 49.44 52649.56 88888.00 2007-10-31 04:33:43.400 304 18232.38 49.58 52649.58 88888.00 2007-10-31 04:33:43.900 304 18232.35 49.61 52649.68 88888.00 2007-10-31 04:33:44.400 304 18232.38 49.46 52649.77 88888.00 2007-10-31 04:33:44.900 304 18232.32 49.55 52649.81 88888.00 2007-10-31 04:33:45.400 304 18232.56 49.53 52649.63 88888.00 2007-10-31 04:33:45.900 304 18232.68 49.53 52649.62 88888.00 2007-10-31 04:33:46.400 304 18232.65 49.54 52649.63 88888.00 2007-10-31 04:33:46.900 304 18232.63 49.55 52649.64 88888.00 2007-10-31 04:33:47.400 304 18232.55 49.58 52649.75 88888.00 2007-10-31 04:33:47.900 304 18232.65 49.63 52649.72 88888.00 2007-10-31 04:33:48.400 304 18232.65 49.64 52649.73 88888.00 2007-10-31 04:33:48.900 304 18232.74 49.52 52649.73 88888.00 2007-10-31 04:33:49.400 304 18232.48 49.48 52649.66 88888.00 2007-10-31 04:33:49.900 304 18232.56 49.43 52649.74 88888.00 2007-10-31 04:33:50.400 304 18232.69 49.43 52649.73 88888.00 2007-10-31 04:33:50.900 304 18232.65 49.45 52649.69 88888.00 2007-10-31 04:33:51.400 304 18232.65 49.40 52649.70 88888.00 2007-10-31 04:33:51.900 304 18232.78 49.33 52649.70 88888.00 2007-10-31 04:33:52.400 304 18232.66 49.36 52649.75 88888.00 2007-10-31 04:33:52.900 304 18232.55 49.35 52649.82 88888.00 2007-10-31 04:33:53.400 304 18232.66 49.36 52649.84 88888.00 2007-10-31 04:33:53.900 304 18232.38 49.33 52649.76 88888.00 2007-10-31 04:33:54.400 304 18232.66 49.30 52649.81 88888.00 2007-10-31 04:33:54.900 304 18232.68 49.31 52649.91 88888.00 2007-10-31 04:33:55.400 304 18232.78 49.35 52649.95 88888.00 2007-10-31 04:33:55.900 304 18232.91 49.36 52649.82 88888.00 2007-10-31 04:33:56.400 304 18232.92 49.41 52649.64 88888.00 2007-10-31 04:33:56.900 304 18232.90 49.46 52649.72 88888.00 2007-10-31 04:33:57.400 304 18232.81 49.40 52649.76 88888.00 2007-10-31 04:33:57.900 304 18232.68 49.39 52649.75 88888.00 2007-10-31 04:33:58.400 304 18232.74 49.42 52649.68 88888.00 2007-10-31 04:33:58.900 304 18232.92 49.33 52649.66 88888.00 2007-10-31 04:33:59.400 304 18232.88 49.37 52649.70 88888.00 2007-10-31 04:33:59.900 304 18232.81 49.41 52649.71 88888.00 2007-10-31 04:34:00.400 304 18232.79 49.41 52649.74 88888.00 2007-10-31 04:34:00.900 304 18232.76 49.47 52649.70 88888.00 2007-10-31 04:34:01.400 304 18232.84 49.45 52649.68 88888.00 2007-10-31 04:34:01.900 304 18232.91 49.46 52649.69 88888.00 2007-10-31 04:34:02.400 304 18232.91 49.45 52649.60 88888.00 2007-10-31 04:34:02.900 304 18232.86 49.43 52649.65 88888.00 2007-10-31 04:34:03.400 304 18232.75 49.48 52649.62 88888.00 2007-10-31 04:34:03.900 304 18232.77 49.53 52649.54 88888.00 2007-10-31 04:34:04.400 304 18232.75 49.44 52649.38 88888.00 2007-10-31 04:34:04.900 304 18232.75 49.43 52649.40 88888.00 2007-10-31 04:34:05.400 304 18232.67 49.47 52649.36 88888.00 2007-10-31 04:34:05.900 304 18232.67 49.43 52649.45 88888.00 2007-10-31 04:34:06.400 304 18232.67 49.36 52649.63 88888.00 2007-10-31 04:34:06.900 304 18232.64 49.40 52649.63 88888.00 2007-10-31 04:34:07.400 304 18232.66 49.44 52649.46 88888.00 2007-10-31 04:34:07.900 304 18232.85 49.46 52649.52 88888.00 2007-10-31 04:34:08.400 304 18232.95 49.48 52649.50 88888.00 2007-10-31 04:34:08.900 304 18232.90 49.55 52649.48 88888.00 2007-10-31 04:34:09.400 304 18232.80 49.46 52649.51 88888.00 2007-10-31 04:34:09.900 304 18232.89 49.42 52649.49 88888.00 2007-10-31 04:34:10.400 304 18232.75 49.49 52649.54 88888.00 2007-10-31 04:34:10.900 304 18232.64 49.53 52649.70 88888.00 2007-10-31 04:34:11.400 304 18232.82 49.43 52649.73 88888.00 2007-10-31 04:34:11.900 304 18233.10 49.46 52649.69 88888.00 2007-10-31 04:34:12.400 304 18233.14 49.41 52649.62 88888.00 2007-10-31 04:34:12.900 304 18232.98 49.46 52649.49 88888.00 2007-10-31 04:34:13.400 304 18233.00 49.49 52649.48 88888.00 2007-10-31 04:34:13.900 304 18233.10 49.52 52649.45 88888.00 2007-10-31 04:34:14.400 304 18233.14 49.55 52649.41 88888.00 2007-10-31 04:34:14.900 304 18233.14 49.56 52649.37 88888.00 2007-10-31 04:34:15.400 304 18233.07 49.53 52649.36 88888.00 2007-10-31 04:34:15.900 304 18233.15 49.52 52649.51 88888.00 2007-10-31 04:34:16.400 304 18233.08 49.51 52649.52 88888.00 2007-10-31 04:34:16.900 304 18233.03 49.42 52649.56 88888.00 2007-10-31 04:34:17.400 304 18233.01 49.43 52649.53 88888.00 2007-10-31 04:34:17.900 304 18232.99 49.44 52649.52 88888.00 2007-10-31 04:34:18.400 304 18233.02 49.45 52649.65 88888.00 2007-10-31 04:34:18.900 304 18232.96 49.46 52649.63 88888.00 2007-10-31 04:34:19.400 304 18232.91 49.44 52649.69 88888.00 2007-10-31 04:34:19.900 304 18232.91 49.35 52649.72 88888.00 2007-10-31 04:34:20.400 304 18233.03 49.32 52649.72 88888.00 2007-10-31 04:34:20.900 304 18233.02 49.39 52649.64 88888.00 2007-10-31 04:34:21.400 304 18233.12 49.41 52649.63 88888.00 2007-10-31 04:34:21.900 304 18233.07 49.44 52649.62 88888.00 2007-10-31 04:34:22.400 304 18232.90 49.51 52649.54 88888.00 2007-10-31 04:34:22.900 304 18232.93 49.49 52649.58 88888.00 2007-10-31 04:34:23.400 304 18232.91 49.54 52649.50 88888.00 2007-10-31 04:34:23.900 304 18232.91 49.55 52649.52 88888.00 2007-10-31 04:34:24.400 304 18232.90 49.45 52649.62 88888.00 2007-10-31 04:34:24.900 304 18232.96 49.43 52649.74 88888.00 2007-10-31 04:34:25.400 304 18232.97 49.47 52649.72 88888.00 2007-10-31 04:34:25.900 304 18232.95 49.35 52649.64 88888.00 2007-10-31 04:34:26.400 304 18232.99 49.34 52649.60 88888.00 2007-10-31 04:34:26.900 304 18233.03 49.33 52649.63 88888.00 2007-10-31 04:34:27.400 304 18233.07 49.27 52649.62 88888.00 2007-10-31 04:34:27.900 304 18233.15 49.28 52649.65 88888.00 2007-10-31 04:34:28.400 304 18233.07 49.32 52649.66 88888.00 2007-10-31 04:34:28.900 304 18233.00 49.31 52649.57 88888.00 2007-10-31 04:34:29.400 304 18232.97 49.30 52649.52 88888.00 2007-10-31 04:34:29.900 304 18232.92 49.32 52649.47 88888.00 2007-10-31 04:34:30.400 304 18232.90 49.30 52649.64 88888.00 2007-10-31 04:34:30.900 304 18232.87 49.32 52649.59 88888.00 2007-10-31 04:34:31.400 304 18232.93 49.31 52649.62 88888.00 2007-10-31 04:34:31.900 304 18232.91 49.41 52649.61 88888.00 2007-10-31 04:34:32.400 304 18232.91 49.57 52649.64 88888.00 2007-10-31 04:34:32.900 304 18232.77 49.62 52649.60 88888.00 2007-10-31 04:34:33.400 304 18232.82 49.55 52649.57 88888.00 2007-10-31 04:34:33.900 304 18232.89 49.44 52649.58 88888.00 2007-10-31 04:34:34.400 304 18232.79 49.46 52649.48 88888.00 2007-10-31 04:34:34.900 304 18232.75 49.46 52649.45 88888.00 2007-10-31 04:34:35.400 304 18232.82 49.49 52649.48 88888.00 2007-10-31 04:34:35.900 304 18232.97 49.42 52649.49 88888.00 2007-10-31 04:34:36.400 304 18232.88 49.42 52649.56 88888.00 2007-10-31 04:34:36.900 304 18232.89 49.46 52649.42 88888.00 2007-10-31 04:34:37.400 304 18232.90 49.51 52649.42 88888.00 2007-10-31 04:34:37.900 304 18232.90 49.44 52649.51 88888.00 2007-10-31 04:34:38.400 304 18232.88 49.43 52649.48 88888.00 2007-10-31 04:34:38.900 304 18232.91 49.36 52649.58 88888.00 2007-10-31 04:34:39.400 304 18232.96 49.39 52649.53 88888.00 2007-10-31 04:34:39.900 304 18232.99 49.46 52649.62 88888.00 2007-10-31 04:34:40.400 304 18232.96 49.44 52649.64 88888.00 2007-10-31 04:34:40.900 304 18232.95 49.33 52649.63 88888.00 2007-10-31 04:34:41.400 304 18232.80 49.31 52649.64 88888.00 2007-10-31 04:34:41.900 304 18232.90 49.40 52649.65 88888.00 2007-10-31 04:34:42.400 304 18232.85 49.42 52649.54 88888.00 2007-10-31 04:34:42.900 304 18232.82 49.38 52649.45 88888.00 2007-10-31 04:34:43.400 304 18232.91 49.33 52649.47 88888.00 2007-10-31 04:34:43.900 304 18232.85 49.36 52649.58 88888.00 2007-10-31 04:34:44.400 304 18232.86 49.39 52649.72 88888.00 2007-10-31 04:34:44.900 304 18232.87 49.43 52649.79 88888.00 2007-10-31 04:34:45.400 304 18232.79 49.46 52649.69 88888.00 2007-10-31 04:34:45.900 304 18232.76 49.47 52649.64 88888.00 2007-10-31 04:34:46.400 304 18232.92 49.46 52649.63 88888.00 2007-10-31 04:34:46.900 304 18232.92 49.52 52649.54 88888.00 2007-10-31 04:34:47.400 304 18232.86 49.55 52649.52 88888.00 2007-10-31 04:34:47.900 304 18232.66 49.55 52649.52 88888.00 2007-10-31 04:34:48.400 304 18232.79 49.57 52649.48 88888.00 2007-10-31 04:34:48.900 304 18232.79 49.66 52649.47 88888.00 2007-10-31 04:34:49.400 304 18232.82 49.59 52649.65 88888.00 2007-10-31 04:34:49.900 304 18232.89 49.54 52649.70 88888.00 2007-10-31 04:34:50.400 304 18232.92 49.56 52649.61 88888.00 2007-10-31 04:34:50.900 304 18232.92 49.48 52649.57 88888.00 2007-10-31 04:34:51.400 304 18232.91 49.53 52649.56 88888.00 2007-10-31 04:34:51.900 304 18233.00 49.52 52649.50 88888.00 2007-10-31 04:34:52.400 304 18233.06 49.44 52649.44 88888.00 2007-10-31 04:34:52.900 304 18233.06 49.49 52649.41 88888.00 2007-10-31 04:34:53.400 304 18233.01 49.57 52649.37 88888.00 2007-10-31 04:34:53.900 304 18232.98 49.59 52649.47 88888.00 2007-10-31 04:34:54.400 304 18233.07 49.61 52649.47 88888.00 2007-10-31 04:34:54.900 304 18232.91 49.65 52649.53 88888.00 2007-10-31 04:34:55.400 304 18232.81 49.63 52649.54 88888.00 2007-10-31 04:34:55.900 304 18232.87 49.60 52649.50 88888.00 2007-10-31 04:34:56.400 304 18232.99 49.55 52649.48 88888.00 2007-10-31 04:34:56.900 304 18232.98 49.47 52649.62 88888.00 2007-10-31 04:34:57.400 304 18232.96 49.52 52649.64 88888.00 2007-10-31 04:34:57.900 304 18232.90 49.58 52649.70 88888.00 2007-10-31 04:34:58.400 304 18232.93 49.59 52649.70 88888.00 2007-10-31 04:34:58.900 304 18232.84 49.61 52649.66 88888.00 2007-10-31 04:34:59.400 304 18232.95 49.63 52649.65 88888.00 2007-10-31 04:34:59.900 304 18232.93 49.64 52649.70 88888.00 2007-10-31 04:35:00.400 304 18232.97 49.66 52649.65 88888.00 2007-10-31 04:35:00.900 304 18233.02 49.66 52649.69 88888.00 2007-10-31 04:35:01.400 304 18232.92 49.78 52649.70 88888.00 2007-10-31 04:35:01.900 304 18232.73 49.80 52649.62 88888.00 2007-10-31 04:35:02.400 304 18232.64 49.77 52649.56 88888.00 2007-10-31 04:35:02.900 304 18232.78 49.67 52649.51 88888.00 2007-10-31 04:35:03.400 304 18232.90 49.63 52649.56 88888.00 2007-10-31 04:35:03.900 304 18233.04 49.65 52649.61 88888.00 2007-10-31 04:35:04.400 304 18232.82 49.60 52649.61 88888.00 2007-10-31 04:35:04.900 304 18232.84 49.60 52649.60 88888.00 2007-10-31 04:35:05.400 304 18233.02 49.67 52649.62 88888.00 2007-10-31 04:35:05.900 304 18233.06 49.71 52649.51 88888.00 2007-10-31 04:35:06.400 304 18233.14 49.71 52649.47 88888.00 2007-10-31 04:35:06.900 304 18232.92 49.69 52649.59 88888.00 2007-10-31 04:35:07.400 304 18232.76 49.66 52649.60 88888.00 2007-10-31 04:35:07.900 304 18232.80 49.68 52649.56 88888.00 2007-10-31 04:35:08.400 304 18232.75 49.70 52649.61 88888.00 2007-10-31 04:35:08.900 304 18232.79 49.70 52649.60 88888.00 2007-10-31 04:35:09.400 304 18232.75 49.68 52649.56 88888.00 2007-10-31 04:35:09.900 304 18232.81 49.73 52649.51 88888.00 2007-10-31 04:35:10.400 304 18232.99 49.71 52649.46 88888.00 2007-10-31 04:35:10.900 304 18232.99 49.76 52649.47 88888.00 2007-10-31 04:35:11.400 304 18232.87 49.76 52649.46 88888.00 2007-10-31 04:35:11.900 304 18232.91 49.71 52649.64 88888.00 2007-10-31 04:35:12.400 304 18232.97 49.68 52649.68 88888.00 2007-10-31 04:35:12.900 304 18232.93 49.68 52649.60 88888.00 2007-10-31 04:35:13.400 304 18232.90 49.71 52649.53 88888.00 2007-10-31 04:35:13.900 304 18232.84 49.66 52649.48 88888.00 2007-10-31 04:35:14.400 304 18232.81 49.59 52649.51 88888.00 2007-10-31 04:35:14.900 304 18232.87 49.64 52649.48 88888.00 2007-10-31 04:35:15.400 304 18232.85 49.68 52649.46 88888.00 2007-10-31 04:35:15.900 304 18232.81 49.67 52649.46 88888.00 2007-10-31 04:35:16.400 304 18232.82 49.63 52649.51 88888.00 2007-10-31 04:35:16.900 304 18232.74 49.63 52649.53 88888.00 2007-10-31 04:35:17.400 304 18232.79 49.72 52649.53 88888.00 2007-10-31 04:35:17.900 304 18232.79 49.78 52649.46 88888.00 2007-10-31 04:35:18.400 304 18232.87 49.75 52649.60 88888.00 2007-10-31 04:35:18.900 304 18232.87 49.71 52649.59 88888.00 2007-10-31 04:35:19.400 304 18232.75 49.70 52649.61 88888.00 2007-10-31 04:35:19.900 304 18232.66 49.59 52649.71 88888.00 2007-10-31 04:35:20.400 304 18232.74 49.58 52649.65 88888.00 2007-10-31 04:35:20.900 304 18232.75 49.65 52649.68 88888.00 2007-10-31 04:35:21.400 304 18232.69 49.67 52649.72 88888.00 2007-10-31 04:35:21.900 304 18232.74 49.75 52649.71 88888.00 2007-10-31 04:35:22.400 304 18232.78 49.79 52649.70 88888.00 2007-10-31 04:35:22.900 304 18232.90 49.79 52649.79 88888.00 2007-10-31 04:35:23.400 304 18232.87 49.77 52649.77 88888.00 2007-10-31 04:35:23.900 304 18232.81 49.74 52649.79 88888.00 2007-10-31 04:35:24.400 304 18232.87 49.69 52649.83 88888.00 2007-10-31 04:35:24.900 304 18232.81 49.73 52649.94 88888.00 2007-10-31 04:35:25.400 304 18232.78 49.63 52649.89 88888.00 2007-10-31 04:35:25.900 304 18232.74 49.62 52649.87 88888.00 2007-10-31 04:35:26.400 304 18232.76 49.65 52649.82 88888.00 2007-10-31 04:35:26.900 304 18232.78 49.61 52649.62 88888.00 2007-10-31 04:35:27.400 304 18232.80 49.68 52649.60 88888.00 2007-10-31 04:35:27.900 304 18233.00 49.70 52649.62 88888.00 2007-10-31 04:35:28.400 304 18232.93 49.68 52649.51 88888.00 2007-10-31 04:35:28.900 304 18232.71 49.68 52649.46 88888.00 2007-10-31 04:35:29.400 304 18232.98 49.66 52649.60 88888.00 2007-10-31 04:35:29.900 304 18233.14 49.67 52649.71 88888.00 2007-10-31 04:35:30.400 304 18233.00 49.67 52649.59 88888.00 2007-10-31 04:35:30.900 304 18232.91 49.58 52649.52 88888.00 2007-10-31 04:35:31.400 304 18232.97 49.60 52649.71 88888.00 2007-10-31 04:35:31.900 304 18232.95 49.58 52649.77 88888.00 2007-10-31 04:35:32.400 304 18232.97 49.58 52649.74 88888.00 2007-10-31 04:35:32.900 304 18233.02 49.64 52649.66 88888.00 2007-10-31 04:35:33.400 304 18233.07 49.61 52649.69 88888.00 2007-10-31 04:35:33.900 304 18233.09 49.51 52649.80 88888.00 2007-10-31 04:35:34.400 304 18233.11 49.45 52649.81 88888.00 2007-10-31 04:35:34.900 304 18233.08 49.53 52649.75 88888.00 2007-10-31 04:35:35.400 304 18233.09 49.45 52649.80 88888.00 2007-10-31 04:35:35.900 304 18233.13 49.46 52649.76 88888.00 2007-10-31 04:35:36.400 304 18233.11 49.46 52649.82 88888.00 2007-10-31 04:35:36.900 304 18232.96 49.54 52649.82 88888.00 2007-10-31 04:35:37.400 304 18232.88 49.57 52650.02 88888.00 2007-10-31 04:35:37.900 304 18232.96 49.54 52650.02 88888.00 2007-10-31 04:35:38.400 304 18232.99 49.58 52649.99 88888.00 2007-10-31 04:35:38.900 304 18232.91 49.60 52649.99 88888.00 2007-10-31 04:35:39.400 304 18232.91 49.57 52649.88 88888.00 2007-10-31 04:35:39.900 304 18232.96 49.58 52649.76 88888.00 2007-10-31 04:35:40.400 304 18232.91 49.45 52649.80 88888.00 2007-10-31 04:35:40.900 304 18232.75 49.42 52649.85 88888.00 2007-10-31 04:35:41.400 304 18233.03 49.40 52649.82 88888.00 2007-10-31 04:35:41.900 304 18233.10 49.38 52649.69 88888.00 2007-10-31 04:35:42.400 304 18233.13 49.36 52649.65 88888.00 2007-10-31 04:35:42.900 304 18233.17 49.41 52649.83 88888.00 2007-10-31 04:35:43.400 304 18233.17 49.46 52649.86 88888.00 2007-10-31 04:35:43.900 304 18233.10 49.52 52649.85 88888.00 2007-10-31 04:35:44.400 304 18233.10 49.63 52649.82 88888.00 2007-10-31 04:35:44.900 304 18233.12 49.55 52649.70 88888.00 2007-10-31 04:35:45.400 304 18233.07 49.52 52649.61 88888.00 2007-10-31 04:35:45.900 304 18233.03 49.60 52649.63 88888.00 2007-10-31 04:35:46.400 304 18232.92 49.61 52649.72 88888.00 2007-10-31 04:35:46.900 304 18232.78 49.60 52649.86 88888.00 2007-10-31 04:35:47.400 304 18232.75 49.59 52649.82 88888.00 2007-10-31 04:35:47.900 304 18232.74 49.62 52649.80 88888.00 2007-10-31 04:35:48.400 304 18232.76 49.66 52649.82 88888.00 2007-10-31 04:35:48.900 304 18232.77 49.77 52649.86 88888.00 2007-10-31 04:35:49.400 304 18232.76 49.78 52649.88 88888.00 2007-10-31 04:35:49.900 304 18232.77 49.71 52649.86 88888.00 2007-10-31 04:35:50.400 304 18232.75 49.67 52649.86 88888.00 2007-10-31 04:35:50.900 304 18232.75 49.73 52649.84 88888.00 2007-10-31 04:35:51.400 304 18232.91 49.68 52649.77 88888.00 2007-10-31 04:35:51.900 304 18232.91 49.69 52649.69 88888.00 2007-10-31 04:35:52.400 304 18232.87 49.73 52649.68 88888.00 2007-10-31 04:35:52.900 304 18232.88 49.80 52649.72 88888.00 2007-10-31 04:35:53.400 304 18232.91 49.75 52649.66 88888.00 2007-10-31 04:35:53.900 304 18232.91 49.68 52649.70 88888.00 2007-10-31 04:35:54.400 304 18232.86 49.69 52649.74 88888.00 2007-10-31 04:35:54.900 304 18232.82 49.78 52649.74 88888.00 2007-10-31 04:35:55.400 304 18232.99 49.74 52649.62 88888.00 2007-10-31 04:35:55.900 304 18233.01 49.66 52649.60 88888.00 2007-10-31 04:35:56.400 304 18232.91 49.62 52649.73 88888.00 2007-10-31 04:35:56.900 304 18232.82 49.70 52649.86 88888.00 2007-10-31 04:35:57.400 304 18232.91 49.77 52649.91 88888.00 2007-10-31 04:35:57.900 304 18232.93 49.73 52649.80 88888.00 2007-10-31 04:35:58.400 304 18232.81 49.72 52649.73 88888.00 2007-10-31 04:35:58.900 304 18232.89 49.77 52649.66 88888.00 2007-10-31 04:35:59.400 304 18232.74 49.78 52649.60 88888.00 2007-10-31 04:35:59.900 304 18232.73 49.79 52649.47 88888.00 2007-10-31 04:36:00.400 304 18232.88 49.84 52649.38 88888.00 2007-10-31 04:36:00.900 304 18232.85 49.88 52649.26 88888.00 2007-10-31 04:36:01.400 304 18232.95 49.87 52649.40 88888.00 2007-10-31 04:36:01.900 304 18232.97 49.84 52649.61 88888.00 2007-10-31 04:36:02.400 304 18232.87 49.80 52649.70 88888.00 2007-10-31 04:36:02.900 304 18232.78 49.78 52649.76 88888.00 2007-10-31 04:36:03.400 304 18232.78 49.87 52649.77 88888.00 2007-10-31 04:36:03.900 304 18232.87 49.90 52649.79 88888.00 2007-10-31 04:36:04.400 304 18232.91 49.77 52649.85 88888.00 2007-10-31 04:36:04.900 304 18232.70 49.73 52649.81 88888.00 2007-10-31 04:36:05.400 304 18232.63 49.65 52649.76 88888.00 2007-10-31 04:36:05.900 304 18232.63 49.66 52649.85 88888.00 2007-10-31 04:36:06.400 304 18232.64 49.76 52649.88 88888.00 2007-10-31 04:36:06.900 304 18232.66 49.84 52649.86 88888.00 2007-10-31 04:36:07.400 304 18232.58 49.85 52649.82 88888.00 2007-10-31 04:36:07.900 304 18232.56 49.79 52649.83 88888.00 2007-10-31 04:36:08.400 304 18232.60 49.77 52649.76 88888.00 2007-10-31 04:36:08.900 304 18232.57 49.87 52649.62 88888.00 2007-10-31 04:36:09.400 304 18232.65 49.86 52649.47 88888.00 2007-10-31 04:36:09.900 304 18232.60 49.82 52649.49 88888.00 2007-10-31 04:36:10.400 304 18232.57 49.81 52649.61 88888.00 2007-10-31 04:36:10.900 304 18232.55 49.78 52649.71 88888.00 2007-10-31 04:36:11.400 304 18232.55 49.79 52649.80 88888.00 2007-10-31 04:36:11.900 304 18232.57 49.84 52649.79 88888.00 2007-10-31 04:36:12.400 304 18232.52 49.84 52649.82 88888.00 2007-10-31 04:36:12.900 304 18232.54 49.84 52649.83 88888.00 2007-10-31 04:36:13.400 304 18232.62 49.87 52649.80 88888.00 2007-10-31 04:36:13.900 304 18232.67 49.94 52649.70 88888.00 2007-10-31 04:36:14.400 304 18232.74 49.97 52649.73 88888.00 2007-10-31 04:36:14.900 304 18232.67 50.00 52649.81 88888.00 2007-10-31 04:36:15.400 304 18232.73 49.94 52649.83 88888.00 2007-10-31 04:36:15.900 304 18232.73 49.85 52649.89 88888.00 2007-10-31 04:36:16.400 304 18232.73 49.81 52649.92 88888.00 2007-10-31 04:36:16.900 304 18232.68 49.74 52649.96 88888.00 2007-10-31 04:36:17.400 304 18232.79 49.72 52649.81 88888.00 2007-10-31 04:36:17.900 304 18232.84 49.73 52649.82 88888.00 2007-10-31 04:36:18.400 304 18232.79 49.74 52649.83 88888.00 2007-10-31 04:36:18.900 304 18232.79 49.86 52649.80 88888.00 2007-10-31 04:36:19.400 304 18232.89 49.87 52649.80 88888.00 2007-10-31 04:36:19.900 304 18232.87 49.78 52649.81 88888.00 2007-10-31 04:36:20.400 304 18232.79 49.70 52649.87 88888.00 2007-10-31 04:36:20.900 304 18232.77 49.77 52649.92 88888.00 2007-10-31 04:36:21.400 304 18232.86 49.75 52649.83 88888.00 2007-10-31 04:36:21.900 304 18232.77 49.71 52649.73 88888.00 2007-10-31 04:36:22.400 304 18232.65 49.77 52649.71 88888.00 2007-10-31 04:36:22.900 304 18232.76 49.77 52649.81 88888.00 2007-10-31 04:36:23.400 304 18232.77 49.82 52649.80 88888.00 2007-10-31 04:36:23.900 304 18232.78 49.82 52649.83 88888.00 2007-10-31 04:36:24.400 304 18232.86 49.77 52649.99 88888.00 2007-10-31 04:36:24.900 304 18232.70 49.74 52650.09 88888.00 2007-10-31 04:36:25.400 304 18232.69 49.79 52649.98 88888.00 2007-10-31 04:36:25.900 304 18232.73 49.89 52649.95 88888.00 2007-10-31 04:36:26.400 304 18232.84 49.90 52649.87 88888.00 2007-10-31 04:36:26.900 304 18232.80 49.88 52649.93 88888.00 2007-10-31 04:36:27.400 304 18232.75 49.91 52650.05 88888.00 2007-10-31 04:36:27.900 304 18232.91 49.94 52650.09 88888.00 2007-10-31 04:36:28.400 304 18232.93 49.88 52650.08 88888.00 2007-10-31 04:36:28.900 304 18232.68 49.82 52649.96 88888.00 2007-10-31 04:36:29.400 304 18232.65 49.87 52649.87 88888.00 2007-10-31 04:36:29.900 304 18232.81 49.95 52649.99 88888.00 2007-10-31 04:36:30.400 304 18232.80 49.99 52649.87 88888.00 2007-10-31 04:36:30.900 304 18232.74 49.99 52649.77 88888.00 2007-10-31 04:36:31.400 304 18232.69 49.90 52649.71 88888.00 2007-10-31 04:36:31.900 304 18232.67 49.93 52649.77 88888.00 2007-10-31 04:36:32.400 304 18232.79 49.92 52649.80 88888.00 2007-10-31 04:36:32.900 304 18232.84 50.01 52649.75 88888.00 2007-10-31 04:36:33.400 304 18232.71 50.05 52649.81 88888.00 2007-10-31 04:36:33.900 304 18232.74 50.02 52649.89 88888.00 2007-10-31 04:36:34.400 304 18232.80 49.93 52650.00 88888.00 2007-10-31 04:36:34.900 304 18232.79 49.91 52649.99 88888.00 2007-10-31 04:36:35.400 304 18232.77 49.91 52649.88 88888.00 2007-10-31 04:36:35.900 304 18232.73 49.94 52649.89 88888.00 2007-10-31 04:36:36.400 304 18232.84 49.81 52649.96 88888.00 2007-10-31 04:36:36.900 304 18232.71 49.80 52649.94 88888.00 2007-10-31 04:36:37.400 304 18232.63 49.84 52649.91 88888.00 2007-10-31 04:36:37.900 304 18232.62 49.82 52649.95 88888.00 2007-10-31 04:36:38.400 304 18232.71 49.87 52649.87 88888.00 2007-10-31 04:36:38.900 304 18232.66 49.88 52649.81 88888.00 2007-10-31 04:36:39.400 304 18232.66 49.94 52649.87 88888.00 2007-10-31 04:36:39.900 304 18232.71 49.93 52649.91 88888.00 2007-10-31 04:36:40.400 304 18232.75 49.93 52649.85 88888.00 2007-10-31 04:36:40.900 304 18232.70 49.86 52649.92 88888.00 2007-10-31 04:36:41.400 304 18232.71 49.91 52649.92 88888.00 2007-10-31 04:36:41.900 304 18232.60 49.95 52649.94 88888.00 2007-10-31 04:36:42.400 304 18232.56 49.98 52649.98 88888.00 2007-10-31 04:36:42.900 304 18232.62 49.99 52649.92 88888.00 2007-10-31 04:36:43.400 304 18232.62 50.08 52649.93 88888.00 2007-10-31 04:36:43.900 304 18232.60 50.10 52650.04 88888.00 2007-10-31 04:36:44.400 304 18232.54 50.09 52650.09 88888.00 2007-10-31 04:36:44.900 304 18232.49 50.02 52650.02 88888.00 2007-10-31 04:36:45.400 304 18232.56 50.12 52650.03 88888.00 2007-10-31 04:36:45.900 304 18232.63 50.12 52650.02 88888.00 2007-10-31 04:36:46.400 304 18232.73 50.16 52649.99 88888.00 2007-10-31 04:36:46.900 304 18232.66 50.15 52650.04 88888.00 2007-10-31 04:36:47.400 304 18232.59 50.12 52650.06 88888.00 2007-10-31 04:36:47.900 304 18232.60 50.15 52649.95 88888.00 2007-10-31 04:36:48.400 304 18232.62 50.13 52650.00 88888.00 2007-10-31 04:36:48.900 304 18232.71 50.15 52650.20 88888.00 2007-10-31 04:36:49.400 304 18232.69 50.10 52650.14 88888.00 2007-10-31 04:36:49.900 304 18232.68 50.08 52650.00 88888.00 2007-10-31 04:36:50.400 304 18232.67 50.23 52649.95 88888.00 2007-10-31 04:36:50.900 304 18232.73 50.22 52649.80 88888.00 2007-10-31 04:36:51.400 304 18232.77 50.26 52649.75 88888.00 2007-10-31 04:36:51.900 304 18232.78 50.23 52649.86 88888.00 2007-10-31 04:36:52.400 304 18232.77 50.21 52649.89 88888.00 2007-10-31 04:36:52.900 304 18232.77 50.27 52649.89 88888.00 2007-10-31 04:36:53.400 304 18232.70 50.22 52649.92 88888.00 2007-10-31 04:36:53.900 304 18232.71 50.22 52649.83 88888.00 2007-10-31 04:36:54.400 304 18232.77 50.20 52649.74 88888.00 2007-10-31 04:36:54.900 304 18232.75 50.15 52649.74 88888.00 2007-10-31 04:36:55.400 304 18232.79 50.10 52649.75 88888.00 2007-10-31 04:36:55.900 304 18232.93 50.11 52649.66 88888.00 2007-10-31 04:36:56.400 304 18232.93 50.11 52649.74 88888.00 2007-10-31 04:36:56.900 304 18232.85 50.12 52649.77 88888.00 2007-10-31 04:36:57.400 304 18232.76 50.20 52649.79 88888.00 2007-10-31 04:36:57.900 304 18232.70 50.29 52649.80 88888.00 2007-10-31 04:36:58.400 304 18232.79 50.33 52649.72 88888.00 2007-10-31 04:36:58.900 304 18232.84 50.31 52649.60 88888.00 2007-10-31 04:36:59.400 304 18232.89 50.28 52649.68 88888.00 2007-10-31 04:36:59.900 304 18232.86 50.24 52649.70 88888.00 2007-10-31 04:37:00.400 304 18232.85 50.15 52649.66 88888.00 2007-10-31 04:37:00.900 304 18232.80 50.13 52649.71 88888.00 2007-10-31 04:37:01.400 304 18233.04 50.12 52649.68 88888.00 2007-10-31 04:37:01.900 304 18233.14 50.09 52649.76 88888.00 2007-10-31 04:37:02.400 304 18232.96 50.02 52649.79 88888.00 2007-10-31 04:37:02.900 304 18232.71 50.02 52649.80 88888.00 2007-10-31 04:37:03.400 304 18232.80 50.07 52649.81 88888.00 2007-10-31 04:37:03.900 304 18232.89 50.14 52649.77 88888.00 2007-10-31 04:37:04.400 304 18232.85 50.13 52649.66 88888.00 2007-10-31 04:37:04.900 304 18232.82 50.18 52649.56 88888.00 2007-10-31 04:37:05.400 304 18232.80 50.26 52649.57 88888.00 2007-10-31 04:37:05.900 304 18232.95 50.24 52649.53 88888.00 2007-10-31 04:37:06.400 304 18233.08 50.16 52649.54 88888.00 2007-10-31 04:37:06.900 304 18233.18 50.15 52649.58 88888.00 2007-10-31 04:37:07.400 304 18233.26 50.13 52649.71 88888.00 2007-10-31 04:37:07.900 304 18233.12 50.14 52649.75 88888.00 2007-10-31 04:37:08.400 304 18233.20 50.16 52649.76 88888.00 2007-10-31 04:37:08.900 304 18233.17 50.18 52649.80 88888.00 2007-10-31 04:37:09.400 304 18233.13 50.22 52649.72 88888.00 2007-10-31 04:37:09.900 304 18233.17 50.22 52649.72 88888.00 2007-10-31 04:37:10.400 304 18233.18 50.26 52649.76 88888.00 2007-10-31 04:37:10.900 304 18233.14 50.30 52649.83 88888.00 2007-10-31 04:37:11.400 304 18233.11 50.27 52649.87 88888.00 2007-10-31 04:37:11.900 304 18233.14 50.28 52649.80 88888.00 2007-10-31 04:37:12.400 304 18233.14 50.24 52649.80 88888.00 2007-10-31 04:37:12.900 304 18233.09 50.15 52649.79 88888.00 2007-10-31 04:37:13.400 304 18233.10 50.10 52649.74 88888.00 2007-10-31 04:37:13.900 304 18232.91 50.11 52649.77 88888.00 2007-10-31 04:37:14.400 304 18232.98 50.12 52649.75 88888.00 2007-10-31 04:37:14.900 304 18233.07 50.15 52649.70 88888.00 2007-10-31 04:37:15.400 304 18232.92 50.25 52649.64 88888.00 2007-10-31 04:37:15.900 304 18232.91 50.26 52649.53 88888.00 2007-10-31 04:37:16.400 304 18233.01 50.27 52649.57 88888.00 2007-10-31 04:37:16.900 304 18233.03 50.30 52649.50 88888.00 2007-10-31 04:37:17.400 304 18232.91 50.29 52649.50 88888.00 2007-10-31 04:37:17.900 304 18232.80 50.23 52649.57 88888.00 2007-10-31 04:37:18.400 304 18232.93 50.22 52649.56 88888.00 2007-10-31 04:37:18.900 304 18232.91 50.25 52649.56 88888.00 2007-10-31 04:37:19.400 304 18233.00 50.29 52649.64 88888.00 2007-10-31 04:37:19.900 304 18232.96 50.32 52649.50 88888.00 2007-10-31 04:37:20.400 304 18233.03 50.36 52649.41 88888.00 2007-10-31 04:37:20.900 304 18233.13 50.40 52649.37 88888.00 2007-10-31 04:37:21.400 304 18233.07 50.36 52649.53 88888.00 2007-10-31 04:37:21.900 304 18233.21 50.28 52649.62 88888.00 2007-10-31 04:37:22.400 304 18233.01 50.26 52649.60 88888.00 2007-10-31 04:37:22.900 304 18232.92 50.25 52649.65 88888.00 2007-10-31 04:37:23.400 304 18232.98 50.33 52649.68 88888.00 2007-10-31 04:37:23.900 304 18233.06 50.31 52649.63 88888.00 2007-10-31 04:37:24.400 304 18233.09 50.19 52649.72 88888.00 2007-10-31 04:37:24.900 304 18233.04 50.19 52649.71 88888.00 2007-10-31 04:37:25.400 304 18233.06 50.18 52649.69 88888.00 2007-10-31 04:37:25.900 304 18233.02 50.19 52649.65 88888.00 2007-10-31 04:37:26.400 304 18232.97 50.32 52649.63 88888.00 2007-10-31 04:37:26.900 304 18233.08 50.35 52649.65 88888.00 2007-10-31 04:37:27.400 304 18233.08 50.27 52649.64 88888.00 2007-10-31 04:37:27.900 304 18232.92 50.28 52649.70 88888.00 2007-10-31 04:37:28.400 304 18233.06 50.25 52649.57 88888.00 2007-10-31 04:37:28.900 304 18232.90 50.25 52649.54 88888.00 2007-10-31 04:37:29.400 304 18232.67 50.28 52649.60 88888.00 2007-10-31 04:37:29.900 304 18232.90 50.27 52649.76 88888.00 2007-10-31 04:37:30.400 304 18233.14 50.33 52649.76 88888.00 2007-10-31 04:37:30.900 304 18232.97 50.35 52649.68 88888.00 2007-10-31 04:37:31.400 304 18233.17 50.36 52649.66 88888.00 2007-10-31 04:37:31.900 304 18233.35 50.33 52649.72 88888.00 2007-10-31 04:37:32.400 304 18233.33 50.40 52649.76 88888.00 2007-10-31 04:37:32.900 304 18233.23 50.33 52649.84 88888.00 2007-10-31 04:37:33.400 304 18233.22 50.23 52649.85 88888.00 2007-10-31 04:37:33.900 304 18233.28 50.30 52649.89 88888.00 2007-10-31 04:37:34.400 304 18233.22 50.40 52649.81 88888.00 2007-10-31 04:37:34.900 304 18233.31 50.38 52649.71 88888.00 2007-10-31 04:37:35.400 304 18233.26 50.37 52649.74 88888.00 2007-10-31 04:37:35.900 304 18233.33 50.34 52649.71 88888.00 2007-10-31 04:37:36.400 304 18233.43 50.32 52649.70 88888.00 2007-10-31 04:37:36.900 304 18233.40 50.27 52649.69 88888.00 2007-10-31 04:37:37.400 304 18233.22 50.31 52649.75 88888.00 2007-10-31 04:37:37.900 304 18233.24 50.31 52649.76 88888.00 2007-10-31 04:37:38.400 304 18233.09 50.33 52649.71 88888.00 2007-10-31 04:37:38.900 304 18233.09 50.40 52649.81 88888.00 2007-10-31 04:37:39.400 304 18233.21 50.46 52649.75 88888.00 2007-10-31 04:37:39.900 304 18233.32 50.42 52649.86 88888.00 2007-10-31 04:37:40.400 304 18233.25 50.33 52649.87 88888.00 2007-10-31 04:37:40.900 304 18233.18 50.35 52649.84 88888.00 2007-10-31 04:37:41.400 304 18233.20 50.42 52649.85 88888.00 2007-10-31 04:37:41.900 304 18233.22 50.42 52649.91 88888.00 2007-10-31 04:37:42.400 304 18233.20 50.44 52649.91 88888.00 2007-10-31 04:37:42.900 304 18233.26 50.46 52649.82 88888.00 2007-10-31 04:37:43.400 304 18233.32 50.49 52649.85 88888.00 2007-10-31 04:37:43.900 304 18233.25 50.52 52649.87 88888.00 2007-10-31 04:37:44.400 304 18233.28 50.51 52649.92 88888.00 2007-10-31 04:37:44.900 304 18233.24 50.43 52649.92 88888.00 2007-10-31 04:37:45.400 304 18233.26 50.43 52649.77 88888.00 2007-10-31 04:37:45.900 304 18233.33 50.42 52649.82 88888.00 2007-10-31 04:37:46.400 304 18233.31 50.41 52649.80 88888.00 2007-10-31 04:37:46.900 304 18233.24 50.41 52649.74 88888.00 2007-10-31 04:37:47.400 304 18233.22 50.54 52649.64 88888.00 2007-10-31 04:37:47.900 304 18233.29 50.60 52649.71 88888.00 2007-10-31 04:37:48.400 304 18233.28 50.49 52649.75 88888.00 2007-10-31 04:37:48.900 304 18233.34 50.53 52649.73 88888.00 2007-10-31 04:37:49.400 304 18233.32 50.55 52649.61 88888.00 2007-10-31 04:37:49.900 304 18233.28 50.55 52649.49 88888.00 2007-10-31 04:37:50.400 304 18233.31 50.52 52649.39 88888.00 2007-10-31 04:37:50.900 304 18233.28 50.53 52649.61 88888.00 2007-10-31 04:37:51.400 304 18233.20 50.55 52649.64 88888.00 2007-10-31 04:37:51.900 304 18233.30 50.55 52649.71 88888.00 2007-10-31 04:37:52.400 304 18233.31 50.42 52649.61 88888.00 2007-10-31 04:37:52.900 304 18233.34 50.42 52649.57 88888.00 2007-10-31 04:37:53.400 304 18233.43 50.46 52649.73 88888.00 2007-10-31 04:37:53.900 304 18233.54 50.46 52649.70 88888.00 2007-10-31 04:37:54.400 304 18233.42 50.41 52649.62 88888.00 2007-10-31 04:37:54.900 304 18233.45 50.42 52649.53 88888.00 2007-10-31 04:37:55.400 304 18233.44 50.36 52649.57 88888.00 2007-10-31 04:37:55.900 304 18233.43 50.33 52649.54 88888.00 2007-10-31 04:37:56.400 304 18233.46 50.33 52649.62 88888.00 2007-10-31 04:37:56.900 304 18233.53 50.39 52649.70 88888.00 2007-10-31 04:37:57.400 304 18233.50 50.35 52649.70 88888.00 2007-10-31 04:37:57.900 304 18233.45 50.34 52649.79 88888.00 2007-10-31 04:37:58.400 304 18233.56 50.31 52649.69 88888.00 2007-10-31 04:37:58.900 304 18233.54 50.42 52649.68 88888.00 2007-10-31 04:37:59.400 304 18233.53 50.49 52649.65 88888.00 2007-10-31 04:37:59.900 304 18233.54 50.42 52649.63 88888.00 2007-10-31 04:38:00.400 304 18233.55 50.40 52649.81 88888.00 2007-10-31 04:38:00.900 304 18233.38 50.41 52649.87 88888.00 2007-10-31 04:38:01.400 304 18233.40 50.46 52649.87 88888.00 2007-10-31 04:38:01.900 304 18233.44 50.49 52649.87 88888.00 2007-10-31 04:38:02.400 304 18233.40 50.53 52649.70 88888.00 2007-10-31 04:38:02.900 304 18233.39 50.47 52649.40 88888.00 2007-10-31 04:38:03.400 304 18233.41 50.54 52649.23 88888.00 2007-10-31 04:38:03.900 304 18233.51 50.48 52649.38 88888.00 2007-10-31 04:38:04.400 304 18233.51 50.46 52649.51 88888.00 2007-10-31 04:38:04.900 304 18233.43 50.43 52649.64 88888.00 2007-10-31 04:38:05.400 304 18233.39 50.40 52649.84 88888.00 2007-10-31 04:38:05.900 304 18233.38 50.48 52649.73 88888.00 2007-10-31 04:38:06.400 304 18233.42 50.52 52649.82 88888.00 2007-10-31 04:38:06.900 304 18233.43 50.60 52649.99 88888.00 2007-10-31 04:38:07.400 304 18233.46 50.54 52650.00 88888.00 2007-10-31 04:38:07.900 304 18233.47 50.62 52650.05 88888.00 2007-10-31 04:38:08.400 304 18233.51 50.64 52649.96 88888.00 2007-10-31 04:38:08.900 304 18233.53 50.67 52649.94 88888.00 2007-10-31 04:38:09.400 304 18233.52 50.66 52649.93 88888.00 2007-10-31 04:38:09.900 304 18233.35 50.56 52649.84 88888.00 2007-10-31 04:38:10.400 304 18233.35 50.56 52649.86 88888.00 2007-10-31 04:38:10.900 304 18233.13 50.63 52649.70 88888.00 2007-10-31 04:38:11.400 304 18233.09 50.66 52649.59 88888.00 2007-10-31 04:38:11.900 304 18233.35 50.62 52649.61 88888.00 2007-10-31 04:38:12.400 304 18233.33 50.44 52649.63 88888.00 2007-10-31 04:38:12.900 304 18233.36 50.38 52649.62 88888.00 2007-10-31 04:38:13.400 304 18233.42 50.43 52649.72 88888.00 2007-10-31 04:38:13.900 304 18233.38 50.43 52649.72 88888.00 2007-10-31 04:38:14.400 304 18233.44 50.47 52649.82 88888.00 2007-10-31 04:38:14.900 304 18233.53 50.52 52649.88 88888.00 2007-10-31 04:38:15.400 304 18233.54 50.51 52649.97 88888.00 2007-10-31 04:38:15.900 304 18233.60 50.54 52649.89 88888.00 2007-10-31 04:38:16.400 304 18233.56 50.59 52649.85 88888.00 2007-10-31 04:38:16.900 304 18233.66 50.61 52649.82 88888.00 2007-10-31 04:38:17.400 304 18233.63 50.68 52649.85 88888.00 2007-10-31 04:38:17.900 304 18233.64 50.62 52649.79 88888.00 2007-10-31 04:38:18.400 304 18233.56 50.66 52649.89 88888.00 2007-10-31 04:38:18.900 304 18233.54 50.69 52649.84 88888.00 2007-10-31 04:38:19.400 304 18233.51 50.71 52649.80 88888.00 2007-10-31 04:38:19.900 304 18233.46 50.72 52649.87 88888.00 2007-10-31 04:38:20.400 304 18233.23 50.60 52649.91 88888.00 2007-10-31 04:38:20.900 304 18233.44 50.62 52649.88 88888.00 2007-10-31 04:38:21.400 304 18233.46 50.60 52649.88 88888.00 2007-10-31 04:38:21.900 304 18233.54 50.60 52649.97 88888.00 2007-10-31 04:38:22.400 304 18233.57 50.58 52650.03 88888.00 2007-10-31 04:38:22.900 304 18233.53 50.53 52649.99 88888.00 2007-10-31 04:38:23.400 304 18233.62 50.56 52649.93 88888.00 2007-10-31 04:38:23.900 304 18233.74 50.72 52649.97 88888.00 2007-10-31 04:38:24.400 304 18233.67 50.67 52649.93 88888.00 2007-10-31 04:38:24.900 304 18233.66 50.66 52649.91 88888.00 2007-10-31 04:38:25.400 304 18233.71 50.64 52649.83 88888.00 2007-10-31 04:38:25.900 304 18233.65 50.65 52649.85 88888.00 2007-10-31 04:38:26.400 304 18233.61 50.67 52649.99 88888.00 2007-10-31 04:38:26.900 304 18233.60 50.72 52649.94 88888.00 2007-10-31 04:38:27.400 304 18233.61 50.77 52649.81 88888.00 2007-10-31 04:38:27.900 304 18233.64 50.74 52649.75 88888.00 2007-10-31 04:38:28.400 304 18233.65 50.74 52649.74 88888.00 2007-10-31 04:38:28.900 304 18233.71 50.69 52649.77 88888.00 2007-10-31 04:38:29.400 304 18233.77 50.65 52649.81 88888.00 2007-10-31 04:38:29.900 304 18233.73 50.64 52649.87 88888.00 2007-10-31 04:38:30.400 304 18233.76 50.72 52649.89 88888.00 2007-10-31 04:38:30.900 304 18233.83 50.81 52649.98 88888.00 2007-10-31 04:38:31.400 304 18233.85 50.68 52650.00 88888.00 2007-10-31 04:38:31.900 304 18233.84 50.58 52650.03 88888.00 2007-10-31 04:38:32.400 304 18233.77 50.64 52650.11 88888.00 2007-10-31 04:38:32.900 304 18233.68 50.63 52650.16 88888.00 2007-10-31 04:38:33.400 304 18233.65 50.70 52650.05 88888.00 2007-10-31 04:38:33.900 304 18233.61 50.74 52650.00 88888.00 2007-10-31 04:38:34.400 304 18233.60 50.67 52649.99 88888.00 2007-10-31 04:38:34.900 304 18233.68 50.60 52650.05 88888.00 2007-10-31 04:38:35.400 304 18233.64 50.61 52650.08 88888.00 2007-10-31 04:38:35.900 304 18233.69 50.64 52650.02 88888.00 2007-10-31 04:38:36.400 304 18233.62 50.66 52650.10 88888.00 2007-10-31 04:38:36.900 304 18233.63 50.65 52650.09 88888.00 2007-10-31 04:38:37.400 304 18233.64 50.68 52650.05 88888.00 2007-10-31 04:38:37.900 304 18233.82 50.71 52649.92 88888.00 2007-10-31 04:38:38.400 304 18233.91 50.71 52649.94 88888.00 2007-10-31 04:38:38.900 304 18233.89 50.74 52649.91 88888.00 2007-10-31 04:38:39.400 304 18233.71 50.73 52649.89 88888.00 2007-10-31 04:38:39.900 304 18233.84 50.74 52649.84 88888.00 2007-10-31 04:38:40.400 304 18233.78 50.70 52649.93 88888.00 2007-10-31 04:38:40.900 304 18233.75 50.70 52650.04 88888.00 2007-10-31 04:38:41.400 304 18233.77 50.74 52650.14 88888.00 2007-10-31 04:38:41.900 304 18233.80 50.76 52650.18 88888.00 2007-10-31 04:38:42.400 304 18233.79 50.70 52650.21 88888.00 2007-10-31 04:38:42.900 304 18233.65 50.71 52650.26 88888.00 2007-10-31 04:38:43.400 304 18233.56 50.67 52650.23 88888.00 2007-10-31 04:38:43.900 304 18233.64 50.60 52650.12 88888.00 2007-10-31 04:38:44.400 304 18233.67 50.68 52650.17 88888.00 2007-10-31 04:38:44.900 304 18233.71 50.72 52650.18 88888.00 2007-10-31 04:38:45.400 304 18233.66 50.81 52650.17 88888.00 2007-10-31 04:38:45.900 304 18233.62 50.76 52650.22 88888.00 2007-10-31 04:38:46.400 304 18233.58 50.84 52650.27 88888.00 2007-10-31 04:38:46.900 304 18233.52 50.88 52650.31 88888.00 2007-10-31 04:38:47.400 304 18233.56 50.94 52650.26 88888.00 2007-10-31 04:38:47.900 304 18233.64 50.94 52650.27 88888.00 2007-10-31 04:38:48.400 304 18233.58 50.90 52650.31 88888.00 2007-10-31 04:38:48.900 304 18233.54 50.86 52650.37 88888.00 2007-10-31 04:38:49.400 304 18233.68 50.85 52650.31 88888.00 2007-10-31 04:38:49.900 304 18233.75 50.75 52650.17 88888.00 2007-10-31 04:38:50.400 304 18233.72 50.74 52650.17 88888.00 2007-10-31 04:38:50.900 304 18233.78 50.78 52650.15 88888.00 2007-10-31 04:38:51.400 304 18233.69 50.79 52650.12 88888.00 2007-10-31 04:38:51.900 304 18233.58 50.70 52650.09 88888.00 2007-10-31 04:38:52.400 304 18233.58 50.73 52650.14 88888.00 2007-10-31 04:38:52.900 304 18233.66 50.75 52650.19 88888.00 2007-10-31 04:38:53.400 304 18233.46 50.78 52650.00 88888.00 2007-10-31 04:38:53.900 304 18233.53 50.81 52649.92 88888.00 2007-10-31 04:38:54.400 304 18233.71 50.78 52649.95 88888.00 2007-10-31 04:38:54.900 304 18233.73 50.76 52649.89 88888.00 2007-10-31 04:38:55.400 304 18233.79 50.79 52649.77 88888.00 2007-10-31 04:38:55.900 304 18233.82 50.78 52649.64 88888.00 2007-10-31 04:38:56.400 304 18233.63 50.80 52649.72 88888.00 2007-10-31 04:38:56.900 304 18233.75 50.81 52649.72 88888.00 2007-10-31 04:38:57.400 304 18233.69 50.79 52649.98 88888.00 2007-10-31 04:38:57.900 304 18233.62 50.77 52650.05 88888.00 2007-10-31 04:38:58.400 304 18233.67 50.76 52650.07 88888.00 2007-10-31 04:38:58.900 304 18233.63 50.78 52650.05 88888.00 2007-10-31 04:38:59.400 304 18233.52 50.73 52650.15 88888.00 2007-10-31 04:38:59.900 304 18233.53 50.80 52650.22 88888.00 2007-10-31 04:39:00.400 304 18233.69 50.87 52650.22 88888.00 2007-10-31 04:39:00.900 304 18233.68 50.86 52650.20 88888.00 2007-10-31 04:39:01.400 304 18233.60 50.84 52650.05 88888.00 2007-10-31 04:39:01.900 304 18233.66 50.92 52650.08 88888.00 2007-10-31 04:39:02.400 304 18233.71 50.94 52650.05 88888.00 2007-10-31 04:39:02.900 304 18233.65 50.99 52650.00 88888.00 2007-10-31 04:39:03.400 304 18233.61 50.90 52650.12 88888.00 2007-10-31 04:39:03.900 304 18233.71 50.79 52650.17 88888.00 2007-10-31 04:39:04.400 304 18233.82 50.84 52650.16 88888.00 2007-10-31 04:39:04.900 304 18233.84 50.89 52650.05 88888.00 2007-10-31 04:39:05.400 304 18233.73 50.93 52649.99 88888.00 2007-10-31 04:39:05.900 304 18233.63 50.97 52649.89 88888.00 2007-10-31 04:39:06.400 304 18233.62 51.01 52649.92 88888.00 2007-10-31 04:39:06.900 304 18233.65 51.00 52650.05 88888.00 2007-10-31 04:39:07.400 304 18233.53 50.97 52650.02 88888.00 2007-10-31 04:39:07.900 304 18233.55 50.94 52650.14 88888.00 2007-10-31 04:39:08.400 304 18233.57 50.99 52650.15 88888.00 2007-10-31 04:39:08.900 304 18233.65 50.95 52649.98 88888.00 2007-10-31 04:39:09.400 304 18233.57 50.92 52649.99 88888.00 2007-10-31 04:39:09.900 304 18233.63 50.87 52650.05 88888.00 2007-10-31 04:39:10.400 304 18233.51 50.88 52650.11 88888.00 2007-10-31 04:39:10.900 304 18233.43 50.85 52650.09 88888.00 2007-10-31 04:39:11.400 304 18233.43 50.85 52650.17 88888.00 2007-10-31 04:39:11.900 304 18233.44 50.82 52650.17 88888.00 2007-10-31 04:39:12.400 304 18233.45 50.81 52650.16 88888.00 2007-10-31 04:39:12.900 304 18233.39 50.76 52650.16 88888.00 2007-10-31 04:39:13.400 304 18233.29 50.77 52650.09 88888.00 2007-10-31 04:39:13.900 304 18233.26 50.82 52650.09 88888.00 2007-10-31 04:39:14.400 304 18233.31 50.87 52650.21 88888.00 2007-10-31 04:39:14.900 304 18233.44 50.95 52650.21 88888.00 2007-10-31 04:39:15.400 304 18233.58 50.90 52650.20 88888.00 2007-10-31 04:39:15.900 304 18233.68 50.92 52650.21 88888.00 2007-10-31 04:39:16.400 304 18233.66 50.94 52650.20 88888.00 2007-10-31 04:39:16.900 304 18233.47 50.92 52650.28 88888.00 2007-10-31 04:39:17.400 304 18233.25 50.91 52650.28 88888.00 2007-10-31 04:39:17.900 304 18233.45 50.80 52650.17 88888.00 2007-10-31 04:39:18.400 304 18233.49 50.79 52650.16 88888.00 2007-10-31 04:39:18.900 304 18233.49 50.93 52650.17 88888.00 2007-10-31 04:39:19.400 304 18233.52 50.95 52650.22 88888.00 2007-10-31 04:39:19.900 304 18233.47 50.93 52650.23 88888.00 2007-10-31 04:39:20.400 304 18233.55 50.93 52650.12 88888.00 2007-10-31 04:39:20.900 304 18233.64 50.91 52650.07 88888.00 2007-10-31 04:39:21.400 304 18233.46 50.93 52650.11 88888.00 2007-10-31 04:39:21.900 304 18233.31 50.95 52649.96 88888.00 2007-10-31 04:39:22.400 304 18233.32 50.91 52650.06 88888.00 2007-10-31 04:39:22.900 304 18233.35 50.87 52650.09 88888.00 2007-10-31 04:39:23.400 304 18233.29 50.90 52650.04 88888.00 2007-10-31 04:39:23.900 304 18233.25 50.93 52650.10 88888.00 2007-10-31 04:39:24.400 304 18233.42 50.89 52650.08 88888.00 2007-10-31 04:39:24.900 304 18233.56 50.91 52650.09 88888.00 2007-10-31 04:39:25.400 304 18233.58 50.96 52650.03 88888.00 2007-10-31 04:39:25.900 304 18233.80 50.81 52649.81 88888.00 2007-10-31 04:39:26.400 304 18233.71 50.80 52649.73 88888.00 2007-10-31 04:39:26.900 304 18233.66 50.78 52649.72 88888.00 2007-10-31 04:39:27.400 304 18233.62 50.76 52649.68 88888.00 2007-10-31 04:39:27.900 304 18233.71 50.74 52649.76 88888.00 2007-10-31 04:39:28.400 304 18233.69 50.75 52649.84 88888.00 2007-10-31 04:39:28.900 304 18233.76 50.74 52649.76 88888.00 2007-10-31 04:39:29.400 304 18233.71 50.77 52649.68 88888.00 2007-10-31 04:39:29.900 304 18233.63 50.82 52649.66 88888.00 2007-10-31 04:39:30.400 304 18233.55 50.87 52649.92 88888.00 2007-10-31 04:39:30.900 304 18233.45 50.88 52650.09 88888.00 2007-10-31 04:39:31.400 304 18233.38 50.91 52650.07 88888.00 2007-10-31 04:39:31.900 304 18233.31 50.89 52650.07 88888.00 2007-10-31 04:39:32.400 304 18233.29 50.82 52649.99 88888.00 2007-10-31 04:39:32.900 304 18233.24 50.80 52649.86 88888.00 2007-10-31 04:39:33.400 304 18233.36 50.81 52649.93 88888.00 2007-10-31 04:39:33.900 304 18233.28 50.84 52649.98 88888.00 2007-10-31 04:39:34.400 304 18233.30 50.79 52650.04 88888.00 2007-10-31 04:39:34.900 304 18233.20 50.80 52649.97 88888.00 2007-10-31 04:39:35.400 304 18232.98 50.85 52650.00 88888.00 2007-10-31 04:39:35.900 304 18233.08 50.85 52650.06 88888.00 2007-10-31 04:39:36.400 304 18233.28 50.81 52650.08 88888.00 2007-10-31 04:39:36.900 304 18233.45 50.79 52650.06 88888.00 2007-10-31 04:39:37.400 304 18233.33 50.97 52650.12 88888.00 2007-10-31 04:39:37.900 304 18233.23 50.91 52650.06 88888.00 2007-10-31 04:39:38.400 304 18233.40 50.81 52650.03 88888.00 2007-10-31 04:39:38.900 304 18233.57 50.78 52650.04 88888.00 2007-10-31 04:39:39.400 304 18233.57 50.82 52650.04 88888.00 2007-10-31 04:39:39.900 304 18233.39 50.85 52649.99 88888.00 2007-10-31 04:39:40.400 304 18233.34 50.81 52650.08 88888.00 2007-10-31 04:39:40.900 304 18233.34 50.82 52650.14 88888.00 2007-10-31 04:39:41.400 304 18233.47 50.82 52650.23 88888.00 2007-10-31 04:39:41.900 304 18233.49 50.73 52650.12 88888.00 2007-10-31 04:39:42.400 304 18233.55 50.74 52649.97 88888.00 2007-10-31 04:39:42.900 304 18233.64 50.80 52649.98 88888.00 2007-10-31 04:39:43.400 304 18233.47 50.82 52650.11 88888.00 2007-10-31 04:39:43.900 304 18233.31 50.84 52650.09 88888.00 2007-10-31 04:39:44.400 304 18233.34 50.84 52650.08 88888.00 2007-10-31 04:39:44.900 304 18233.32 50.71 52650.15 88888.00 2007-10-31 04:39:45.400 304 18233.36 50.72 52650.22 88888.00 2007-10-31 04:39:45.900 304 18233.34 50.77 52650.22 88888.00 2007-10-31 04:39:46.400 304 18233.45 50.78 52650.18 88888.00 2007-10-31 04:39:46.900 304 18233.42 50.81 52650.17 88888.00 2007-10-31 04:39:47.400 304 18233.43 50.78 52650.19 88888.00 2007-10-31 04:39:47.900 304 18233.50 50.74 52650.19 88888.00 2007-10-31 04:39:48.400 304 18233.46 50.74 52650.14 88888.00 2007-10-31 04:39:48.900 304 18233.33 50.85 52650.07 88888.00 2007-10-31 04:39:49.400 304 18233.35 50.92 52650.05 88888.00 2007-10-31 04:39:49.900 304 18233.25 50.91 52650.12 88888.00 2007-10-31 04:39:50.400 304 18233.33 50.85 52650.23 88888.00 2007-10-31 04:39:50.900 304 18233.35 50.77 52650.17 88888.00 2007-10-31 04:39:51.400 304 18233.29 50.88 52650.22 88888.00 2007-10-31 04:39:51.900 304 18233.26 50.90 52650.37 88888.00 2007-10-31 04:39:52.400 304 18233.24 50.86 52650.32 88888.00 2007-10-31 04:39:52.900 304 18233.29 50.76 52650.19 88888.00 2007-10-31 04:39:53.400 304 18233.23 50.75 52650.18 88888.00 2007-10-31 04:39:53.900 304 18233.19 50.80 52650.14 88888.00 2007-10-31 04:39:54.400 304 18233.20 50.84 52650.10 88888.00 2007-10-31 04:39:54.900 304 18233.28 50.77 52650.02 88888.00 2007-10-31 04:39:55.400 304 18233.32 50.76 52650.12 88888.00 2007-10-31 04:39:55.900 304 18233.39 50.77 52650.23 88888.00 2007-10-31 04:39:56.400 304 18233.39 50.77 52650.34 88888.00 2007-10-31 04:39:56.900 304 18233.34 50.78 52650.27 88888.00 2007-10-31 04:39:57.400 304 18233.23 50.84 52650.16 88888.00 2007-10-31 04:39:57.900 304 18233.02 50.93 52650.12 88888.00 2007-10-31 04:39:58.400 304 18233.08 51.01 52650.08 88888.00 2007-10-31 04:39:58.900 304 18233.15 51.00 52650.15 88888.00 2007-10-31 04:39:59.400 304 18233.12 50.98 52650.17 88888.00 2007-10-31 04:39:59.900 304 18233.17 51.02 52650.07 88888.00 2007-10-31 04:40:00.400 304 18233.15 51.11 52649.99 88888.00 2007-10-31 04:40:00.900 304 18233.12 51.11 52649.97 88888.00 2007-10-31 04:40:01.400 304 18233.22 51.06 52650.07 88888.00 2007-10-31 04:40:01.900 304 18233.17 51.01 52650.04 88888.00 2007-10-31 04:40:02.400 304 18233.03 51.04 52650.04 88888.00 2007-10-31 04:40:02.900 304 18233.21 51.01 52649.96 88888.00 2007-10-31 04:40:03.400 304 18233.28 51.00 52649.95 88888.00 2007-10-31 04:40:03.900 304 18233.24 51.09 52650.04 88888.00 2007-10-31 04:40:04.400 304 18233.19 51.05 52650.07 88888.00 2007-10-31 04:40:04.900 304 18233.20 51.04 52649.97 88888.00 2007-10-31 04:40:05.400 304 18233.24 50.99 52649.93 88888.00 2007-10-31 04:40:05.900 304 18233.22 50.97 52649.82 88888.00 2007-10-31 04:40:06.400 304 18233.21 50.97 52649.80 88888.00 2007-10-31 04:40:06.900 304 18233.24 50.96 52649.95 88888.00 2007-10-31 04:40:07.400 304 18233.33 50.97 52649.93 88888.00 2007-10-31 04:40:07.900 304 18233.30 50.91 52649.96 88888.00 2007-10-31 04:40:08.400 304 18233.33 50.93 52650.07 88888.00 2007-10-31 04:40:08.900 304 18233.32 50.91 52649.96 88888.00 2007-10-31 04:40:09.400 304 18233.25 50.96 52649.92 88888.00 2007-10-31 04:40:09.900 304 18233.29 51.00 52650.08 88888.00 2007-10-31 04:40:10.400 304 18233.32 51.03 52650.12 88888.00 2007-10-31 04:40:10.900 304 18233.32 51.06 52649.97 88888.00 2007-10-31 04:40:11.400 304 18233.33 51.01 52649.99 88888.00 2007-10-31 04:40:11.900 304 18233.32 51.04 52650.08 88888.00 2007-10-31 04:40:12.400 304 18233.32 51.09 52650.08 88888.00 2007-10-31 04:40:12.900 304 18233.42 51.09 52650.10 88888.00 2007-10-31 04:40:13.400 304 18233.47 51.06 52649.85 88888.00 2007-10-31 04:40:13.900 304 18233.40 50.99 52649.86 88888.00 2007-10-31 04:40:14.400 304 18233.32 50.99 52650.07 88888.00 2007-10-31 04:40:14.900 304 18233.22 51.01 52650.22 88888.00 2007-10-31 04:40:15.400 304 18233.19 50.98 52650.12 88888.00 2007-10-31 04:40:15.900 304 18233.29 51.00 52650.14 88888.00 2007-10-31 04:40:16.400 304 18233.25 50.96 52650.20 88888.00 2007-10-31 04:40:16.900 304 18233.25 50.89 52650.16 88888.00 2007-10-31 04:40:17.400 304 18233.06 50.81 52650.26 88888.00 2007-10-31 04:40:17.900 304 18233.04 50.89 52650.37 88888.00 2007-10-31 04:40:18.400 304 18233.25 50.87 52650.28 88888.00 2007-10-31 04:40:18.900 304 18233.25 50.90 52650.33 88888.00 2007-10-31 04:40:19.400 304 18233.32 51.02 52650.32 88888.00 2007-10-31 04:40:19.900 304 18233.30 51.09 52650.19 88888.00 2007-10-31 04:40:20.400 304 18233.33 51.11 52650.10 88888.00 2007-10-31 04:40:20.900 304 18233.44 51.04 52650.16 88888.00 2007-10-31 04:40:21.400 304 18233.36 51.08 52650.17 88888.00 2007-10-31 04:40:21.900 304 18233.34 51.11 52650.03 88888.00 2007-10-31 04:40:22.400 304 18233.31 51.06 52649.96 88888.00 2007-10-31 04:40:22.900 304 18233.23 51.04 52649.92 88888.00 2007-10-31 04:40:23.400 304 18233.28 51.03 52649.98 88888.00 2007-10-31 04:40:23.900 304 18233.24 51.01 52649.95 88888.00 2007-10-31 04:40:24.400 304 18233.21 51.06 52649.88 88888.00 2007-10-31 04:40:24.900 304 18233.41 51.13 52649.82 88888.00 2007-10-31 04:40:25.400 304 18233.45 51.13 52649.89 88888.00 2007-10-31 04:40:25.900 304 18233.35 51.15 52650.17 88888.00 2007-10-31 04:40:26.400 304 18233.38 51.12 52650.29 88888.00 2007-10-31 04:40:26.900 304 18233.39 51.20 52650.30 88888.00 2007-10-31 04:40:27.400 304 18233.32 51.25 52650.24 88888.00 2007-10-31 04:40:27.900 304 18233.34 51.24 52650.33 88888.00 2007-10-31 04:40:28.400 304 18233.50 51.16 52650.40 88888.00 2007-10-31 04:40:28.900 304 18233.56 51.08 52650.26 88888.00 2007-10-31 04:40:29.400 304 18233.68 51.05 52650.10 88888.00 2007-10-31 04:40:29.900 304 18233.68 51.07 52650.07 88888.00 2007-10-31 04:40:30.400 304 18233.50 51.09 52650.04 88888.00 2007-10-31 04:40:30.900 304 18233.49 51.19 52650.11 88888.00 2007-10-31 04:40:31.400 304 18233.72 51.18 52650.14 88888.00 2007-10-31 04:40:31.900 304 18233.80 51.14 52650.16 88888.00 2007-10-31 04:40:32.400 304 18233.77 51.04 52650.09 88888.00 2007-10-31 04:40:32.900 304 18233.74 50.99 52650.09 88888.00 2007-10-31 04:40:33.400 304 18233.52 50.99 52649.99 88888.00 2007-10-31 04:40:33.900 304 18233.49 50.98 52650.05 88888.00 2007-10-31 04:40:34.400 304 18233.60 51.03 52650.09 88888.00 2007-10-31 04:40:34.900 304 18233.53 51.07 52650.07 88888.00 2007-10-31 04:40:35.400 304 18233.53 51.12 52650.02 88888.00 2007-10-31 04:40:35.900 304 18233.61 51.13 52650.05 88888.00 2007-10-31 04:40:36.400 304 18233.41 51.08 52650.18 88888.00 2007-10-31 04:40:36.900 304 18233.42 51.12 52650.00 88888.00 2007-10-31 04:40:37.400 304 18233.38 51.10 52649.98 88888.00 2007-10-31 04:40:37.900 304 18233.39 51.10 52650.07 88888.00 2007-10-31 04:40:38.400 304 18233.38 51.03 52650.10 88888.00 2007-10-31 04:40:38.900 304 18233.41 51.06 52650.08 88888.00 2007-10-31 04:40:39.400 304 18233.35 51.10 52650.26 88888.00 2007-10-31 04:40:39.900 304 18233.58 51.10 52650.26 88888.00 2007-10-31 04:40:40.400 304 18233.62 51.07 52650.28 88888.00 2007-10-31 04:40:40.900 304 18233.51 51.09 52650.31 88888.00 2007-10-31 04:40:41.400 304 18233.46 51.18 52650.29 88888.00 2007-10-31 04:40:41.900 304 18233.47 51.14 52650.27 88888.00 2007-10-31 04:40:42.400 304 18233.47 51.12 52650.23 88888.00 2007-10-31 04:40:42.900 304 18233.41 51.21 52650.21 88888.00 2007-10-31 04:40:43.400 304 18233.50 51.19 52650.09 88888.00 2007-10-31 04:40:43.900 304 18233.63 51.09 52650.05 88888.00 2007-10-31 04:40:44.397 304 18233.61 51.12 52650.08 88888.00 2007-10-31 04:40:44.907 304 18233.58 51.09 52650.23 88888.00 2007-10-31 04:40:45.407 304 18233.63 51.04 52650.40 88888.00 2007-10-31 04:40:45.907 304 18233.62 51.07 52650.32 88888.00 2007-10-31 04:40:46.407 304 18233.55 51.03 52650.32 88888.00 2007-10-31 04:40:46.907 304 18233.63 51.05 52650.20 88888.00 2007-10-31 04:40:47.407 304 18233.58 51.09 52650.16 88888.00 2007-10-31 04:40:47.907 304 18233.51 51.11 52650.20 88888.00 2007-10-31 04:40:48.407 304 18233.56 51.18 52650.31 88888.00 2007-10-31 04:40:48.907 304 18233.49 51.15 52650.26 88888.00 2007-10-31 04:40:49.407 304 18233.55 51.10 52650.19 88888.00 2007-10-31 04:40:49.907 304 18233.71 51.06 52650.00 88888.00 2007-10-31 04:40:50.407 304 18233.73 51.12 52650.08 88888.00 2007-10-31 04:40:50.907 304 18233.67 51.15 52650.17 88888.00 2007-10-31 04:40:51.407 304 18233.68 51.09 52650.21 88888.00 2007-10-31 04:40:51.907 304 18233.58 51.05 52650.23 88888.00 2007-10-31 04:40:52.407 304 18233.53 51.07 52650.22 88888.00 2007-10-31 04:40:52.907 304 18233.53 51.13 52650.20 88888.00 2007-10-31 04:40:53.407 304 18233.49 51.14 52650.30 88888.00 2007-10-31 04:40:53.907 304 18233.41 51.16 52650.23 88888.00 2007-10-31 04:40:54.407 304 18233.39 51.08 52650.20 88888.00 2007-10-31 04:40:54.907 304 18233.49 51.11 52650.26 88888.00 2007-10-31 04:40:55.407 304 18233.71 51.16 52650.21 88888.00 2007-10-31 04:40:55.907 304 18233.78 51.12 52650.26 88888.00 2007-10-31 04:40:56.407 304 18233.82 51.10 52650.30 88888.00 2007-10-31 04:40:56.907 304 18233.89 51.10 52650.16 88888.00 2007-10-31 04:40:57.407 304 18233.76 51.10 52650.17 88888.00 2007-10-31 04:40:57.907 304 18233.68 51.10 52650.28 88888.00 2007-10-31 04:40:58.407 304 18233.80 51.04 52650.31 88888.00 2007-10-31 04:40:58.907 304 18233.76 51.04 52650.29 88888.00 2007-10-31 04:40:59.407 304 18233.74 51.09 52650.30 88888.00 2007-10-31 04:40:59.907 304 18233.78 51.19 52650.27 88888.00 2007-10-31 04:41:00.407 304 18233.79 51.12 52650.26 88888.00 2007-10-31 04:41:00.907 304 18233.95 51.05 52650.35 88888.00 2007-10-31 04:41:01.407 304 18234.09 51.04 52650.31 88888.00 2007-10-31 04:41:01.907 304 18234.11 50.98 52650.20 88888.00 2007-10-31 04:41:02.407 304 18234.07 50.94 52650.26 88888.00 2007-10-31 04:41:02.907 304 18233.94 51.09 52650.32 88888.00 2007-10-31 04:41:03.407 304 18233.98 51.12 52650.35 88888.00 2007-10-31 04:41:03.907 304 18233.83 51.10 52650.33 88888.00 2007-10-31 04:41:04.407 304 18233.75 51.09 52650.35 88888.00 2007-10-31 04:41:04.907 304 18233.78 51.04 52650.35 88888.00 2007-10-31 04:41:05.407 304 18233.77 51.03 52650.34 88888.00 2007-10-31 04:41:05.907 304 18233.84 51.00 52650.41 88888.00 2007-10-31 04:41:06.407 304 18233.87 50.93 52650.40 88888.00 2007-10-31 04:41:06.907 304 18233.85 50.97 52650.32 88888.00 2007-10-31 04:41:07.407 304 18233.84 51.01 52650.24 88888.00 2007-10-31 04:41:07.907 304 18233.67 51.03 52650.07 88888.00 2007-10-31 04:41:08.407 304 18233.74 51.03 52650.06 88888.00 2007-10-31 04:41:08.907 304 18233.91 51.04 52649.98 88888.00 2007-10-31 04:41:09.407 304 18233.91 50.99 52649.93 88888.00 2007-10-31 04:41:09.907 304 18233.84 50.93 52649.95 88888.00 2007-10-31 04:41:10.407 304 18233.83 50.92 52649.99 88888.00 2007-10-31 04:41:10.907 304 18233.93 50.94 52649.96 88888.00 2007-10-31 04:41:11.407 304 18233.97 50.86 52649.89 88888.00 2007-10-31 04:41:11.907 304 18233.89 50.80 52649.94 88888.00 2007-10-31 04:41:12.407 304 18233.82 50.80 52649.97 88888.00 2007-10-31 04:41:12.907 304 18233.82 50.97 52649.98 88888.00 2007-10-31 04:41:13.407 304 18233.97 50.94 52650.15 88888.00 2007-10-31 04:41:13.907 304 18233.93 50.91 52650.08 88888.00 2007-10-31 04:41:14.407 304 18233.93 50.90 52649.98 88888.00 2007-10-31 04:41:14.907 304 18234.12 50.90 52650.07 88888.00 2007-10-31 04:41:15.407 304 18234.07 50.86 52650.11 88888.00 2007-10-31 04:41:15.907 304 18234.12 50.89 52650.18 88888.00 2007-10-31 04:41:16.407 304 18234.15 50.94 52650.12 88888.00 2007-10-31 04:41:16.907 304 18234.07 50.92 52650.03 88888.00 2007-10-31 04:41:17.407 304 18234.10 50.84 52650.06 88888.00 2007-10-31 04:41:17.907 304 18234.07 50.90 52650.03 88888.00 2007-10-31 04:41:18.407 304 18234.06 50.94 52650.11 88888.00 2007-10-31 04:41:18.907 304 18234.16 50.90 52650.15 88888.00 2007-10-31 04:41:19.407 304 18234.09 50.88 52650.27 88888.00 2007-10-31 04:41:19.907 304 18233.96 50.88 52650.26 88888.00 2007-10-31 04:41:20.407 304 18233.95 50.84 52650.06 88888.00 2007-10-31 04:41:20.907 304 18233.95 50.81 52650.07 88888.00 2007-10-31 04:41:21.407 304 18233.99 50.87 52650.17 88888.00 2007-10-31 04:41:21.907 304 18234.15 50.92 52650.06 88888.00 2007-10-31 04:41:22.407 304 18234.12 50.99 52649.98 88888.00 2007-10-31 04:41:22.907 304 18234.05 51.03 52649.98 88888.00 2007-10-31 04:41:23.407 304 18234.06 50.93 52650.07 88888.00 2007-10-31 04:41:23.907 304 18234.04 50.94 52650.08 88888.00 2007-10-31 04:41:24.407 304 18234.05 51.02 52650.11 88888.00 2007-10-31 04:41:24.907 304 18234.23 51.00 52650.07 88888.00 2007-10-31 04:41:25.407 304 18234.31 51.00 52649.99 88888.00 2007-10-31 04:41:25.907 304 18234.32 51.00 52650.03 88888.00 2007-10-31 04:41:26.407 304 18234.39 51.03 52650.08 88888.00 2007-10-31 04:41:26.907 304 18234.37 51.03 52650.05 88888.00 2007-10-31 04:41:27.407 304 18234.34 51.01 52650.12 88888.00 2007-10-31 04:41:27.907 304 18234.31 51.07 52650.37 88888.00 2007-10-31 04:41:28.407 304 18234.34 51.03 52650.41 88888.00 2007-10-31 04:41:28.907 304 18234.50 51.02 52650.38 88888.00 2007-10-31 04:41:29.407 304 18234.33 50.96 52650.38 88888.00 2007-10-31 04:41:29.907 304 18234.38 50.97 52650.31 88888.00 2007-10-31 04:41:30.407 304 18234.41 50.97 52650.27 88888.00 2007-10-31 04:41:30.907 304 18234.36 50.96 52650.26 88888.00 2007-10-31 04:41:31.407 304 18234.31 50.99 52650.16 88888.00 2007-10-31 04:41:31.907 304 18234.34 51.03 52650.11 88888.00 2007-10-31 04:41:32.407 304 18234.28 51.05 52650.15 88888.00 2007-10-31 04:41:32.907 304 18234.29 51.10 52650.20 88888.00 2007-10-31 04:41:33.407 304 18234.28 51.09 52650.32 88888.00 2007-10-31 04:41:33.907 304 18234.34 51.06 52650.24 88888.00 2007-10-31 04:41:34.407 304 18234.40 51.09 52650.19 88888.00 2007-10-31 04:41:34.907 304 18234.21 51.10 52650.29 88888.00 2007-10-31 04:41:35.407 304 18234.30 51.02 52650.26 88888.00 2007-10-31 04:41:35.907 304 18234.29 51.00 52650.05 88888.00 2007-10-31 04:41:36.407 304 18234.20 51.07 52650.00 88888.00 2007-10-31 04:41:36.907 304 18234.18 51.07 52650.17 88888.00 2007-10-31 04:41:37.407 304 18234.12 51.14 52650.31 88888.00 2007-10-31 04:41:37.907 304 18234.27 51.09 52650.37 88888.00 2007-10-31 04:41:38.407 304 18234.23 51.14 52650.20 88888.00 2007-10-31 04:41:38.907 304 18234.08 51.21 52650.15 88888.00 2007-10-31 04:41:39.407 304 18234.04 51.13 52650.05 88888.00 2007-10-31 04:41:39.907 304 18234.04 51.12 52649.96 88888.00 2007-10-31 04:41:40.407 304 18234.02 51.14 52649.95 88888.00 2007-10-31 04:41:40.907 304 18234.18 51.19 52649.99 88888.00 2007-10-31 04:41:41.407 304 18234.22 51.13 52649.88 88888.00 2007-10-31 04:41:41.907 304 18234.19 51.07 52649.76 88888.00 2007-10-31 04:41:42.407 304 18234.18 51.03 52649.80 88888.00 2007-10-31 04:41:42.907 304 18234.19 51.01 52649.85 88888.00 2007-10-31 04:41:43.407 304 18234.20 51.02 52649.84 88888.00 2007-10-31 04:41:43.907 304 18234.21 51.05 52649.95 88888.00 2007-10-31 04:41:44.407 304 18234.30 51.04 52649.86 88888.00 2007-10-31 04:41:44.907 304 18234.18 51.09 52649.95 88888.00 2007-10-31 04:41:45.407 304 18234.15 51.14 52650.10 88888.00 2007-10-31 04:41:45.907 304 18234.19 51.03 52650.18 88888.00 2007-10-31 04:41:46.407 304 18234.12 51.03 52650.40 88888.00 2007-10-31 04:41:46.907 304 18234.12 51.09 52650.47 88888.00 2007-10-31 04:41:47.407 304 18234.09 51.13 52650.47 88888.00 2007-10-31 04:41:47.907 304 18234.10 51.11 52650.46 88888.00 2007-10-31 04:41:48.407 304 18234.19 51.09 52650.34 88888.00 2007-10-31 04:41:48.907 304 18234.27 51.09 52650.35 88888.00 2007-10-31 04:41:49.407 304 18234.19 51.09 52650.47 88888.00 2007-10-31 04:41:49.907 304 18234.17 51.09 52650.45 88888.00 2007-10-31 04:41:50.407 304 18234.17 51.12 52650.41 88888.00 2007-10-31 04:41:50.907 304 18234.16 51.14 52650.47 88888.00 2007-10-31 04:41:51.407 304 18234.17 51.19 52650.47 88888.00 2007-10-31 04:41:51.907 304 18234.15 51.22 52650.38 88888.00 2007-10-31 04:41:52.407 304 18234.17 51.12 52650.53 88888.00 2007-10-31 04:41:52.907 304 18234.29 51.09 52650.41 88888.00 2007-10-31 04:41:53.407 304 18234.31 51.12 52650.31 88888.00 2007-10-31 04:41:53.907 304 18234.31 51.13 52650.34 88888.00 2007-10-31 04:41:54.407 304 18234.27 51.20 52650.38 88888.00 2007-10-31 04:41:54.907 304 18234.16 51.18 52650.40 88888.00 2007-10-31 04:41:55.407 304 18234.19 51.05 52650.45 88888.00 2007-10-31 04:41:55.907 304 18234.15 51.14 52650.30 88888.00 2007-10-31 04:41:56.407 304 18234.12 51.14 52650.30 88888.00 2007-10-31 04:41:56.907 304 18234.20 51.24 52650.30 88888.00 2007-10-31 04:41:57.407 304 18234.16 51.24 52650.24 88888.00 2007-10-31 04:41:57.907 304 18234.10 51.15 52650.35 88888.00 2007-10-31 04:41:58.407 304 18234.06 51.08 52650.37 88888.00 2007-10-31 04:41:58.907 304 18234.25 51.06 52650.37 88888.00 2007-10-31 04:41:59.407 304 18234.32 51.09 52650.30 88888.00 2007-10-31 04:41:59.907 304 18234.22 51.14 52650.18 88888.00 2007-10-31 04:42:00.407 304 18234.18 51.06 52650.26 88888.00 2007-10-31 04:42:00.907 304 18234.14 50.99 52650.27 88888.00 2007-10-31 04:42:01.407 304 18234.08 51.02 52650.26 88888.00 2007-10-31 04:42:01.907 304 18234.20 50.98 52650.28 88888.00 2007-10-31 04:42:02.407 304 18234.28 50.88 52650.26 88888.00 2007-10-31 04:42:02.907 304 18234.21 50.70 52650.33 88888.00 2007-10-31 04:42:03.407 304 18234.19 50.76 52650.34 88888.00 2007-10-31 04:42:03.907 304 18234.26 50.84 52650.45 88888.00 2007-10-31 04:42:04.407 304 18234.29 50.87 52650.42 88888.00 2007-10-31 04:42:04.907 304 18234.36 50.88 52650.32 88888.00 2007-10-31 04:42:05.407 304 18234.23 50.92 52650.12 88888.00 2007-10-31 04:42:05.907 304 18234.38 50.95 52650.14 88888.00 2007-10-31 04:42:06.407 304 18234.40 50.96 52650.29 88888.00 2007-10-31 04:42:06.907 304 18234.44 50.88 52650.38 88888.00 2007-10-31 04:42:07.407 304 18234.40 50.78 52650.43 88888.00 2007-10-31 04:42:07.907 304 18234.43 50.82 52650.38 88888.00 2007-10-31 04:42:08.407 304 18234.42 50.90 52650.39 88888.00 2007-10-31 04:42:08.907 304 18234.53 50.98 52650.40 88888.00 2007-10-31 04:42:09.407 304 18234.53 50.95 52650.45 88888.00 2007-10-31 04:42:09.907 304 18234.44 50.89 52650.30 88888.00 2007-10-31 04:42:10.407 304 18234.43 50.85 52650.14 88888.00 2007-10-31 04:42:10.907 304 18234.39 50.88 52650.33 88888.00 2007-10-31 04:42:11.407 304 18234.36 50.88 52650.38 88888.00 2007-10-31 04:42:11.907 304 18234.31 50.94 52650.22 88888.00 2007-10-31 04:42:12.407 304 18234.18 50.94 52650.38 88888.00 2007-10-31 04:42:12.907 304 18234.17 50.93 52650.46 88888.00 2007-10-31 04:42:13.407 304 18234.26 50.97 52650.42 88888.00 2007-10-31 04:42:13.907 304 18234.36 51.00 52650.35 88888.00 2007-10-31 04:42:14.407 304 18234.37 51.05 52650.29 88888.00 2007-10-31 04:42:14.907 304 18234.41 51.19 52650.33 88888.00 2007-10-31 04:42:15.407 304 18234.38 51.09 52650.30 88888.00 2007-10-31 04:42:15.907 304 18234.32 51.13 52650.27 88888.00 2007-10-31 04:42:16.407 304 18234.34 51.15 52650.38 88888.00 2007-10-31 04:42:16.907 304 18234.34 51.14 52650.18 88888.00 2007-10-31 04:42:17.407 304 18234.41 51.01 52650.11 88888.00 2007-10-31 04:42:17.907 304 18234.39 50.97 52650.17 88888.00 2007-10-31 04:42:18.407 304 18234.50 50.94 52650.08 88888.00 2007-10-31 04:42:18.907 304 18234.50 51.06 52650.14 88888.00 2007-10-31 04:42:19.407 304 18234.48 51.08 52650.09 88888.00 2007-10-31 04:42:19.907 304 18234.48 50.94 52650.14 88888.00 2007-10-31 04:42:20.407 304 18234.49 50.88 52650.29 88888.00 2007-10-31 04:42:20.907 304 18234.51 50.89 52650.42 88888.00 2007-10-31 04:42:21.407 304 18234.54 51.03 52650.45 88888.00 2007-10-31 04:42:21.907 304 18234.41 51.04 52650.41 88888.00 2007-10-31 04:42:22.407 304 18234.38 50.96 52650.40 88888.00 2007-10-31 04:42:22.907 304 18234.38 50.94 52650.42 88888.00 2007-10-31 04:42:23.407 304 18234.45 50.95 52650.58 88888.00 2007-10-31 04:42:23.907 304 18234.41 50.96 52650.64 88888.00 2007-10-31 04:42:24.407 304 18234.44 50.98 52650.56 88888.00 2007-10-31 04:42:24.907 304 18234.45 50.99 52650.49 88888.00 2007-10-31 04:42:25.407 304 18234.41 50.99 52650.39 88888.00 2007-10-31 04:42:25.907 304 18234.32 51.04 52650.45 88888.00 2007-10-31 04:42:26.407 304 18234.32 51.06 52650.45 88888.00 2007-10-31 04:42:26.907 304 18234.29 51.06 52650.53 88888.00 2007-10-31 04:42:27.407 304 18234.31 51.07 52650.57 88888.00 2007-10-31 04:42:27.907 304 18234.33 51.04 52650.42 88888.00 2007-10-31 04:42:28.407 304 18234.26 50.94 52650.43 88888.00 2007-10-31 04:42:28.907 304 18234.27 50.92 52650.43 88888.00 2007-10-31 04:42:29.407 304 18234.29 50.95 52650.39 88888.00 2007-10-31 04:42:29.907 304 18234.32 50.99 52650.43 88888.00 2007-10-31 04:42:30.407 304 18234.21 50.94 52650.38 88888.00 2007-10-31 04:42:30.907 304 18234.18 50.95 52650.33 88888.00 2007-10-31 04:42:31.407 304 18234.19 50.93 52650.38 88888.00 2007-10-31 04:42:31.907 304 18234.29 50.93 52650.43 88888.00 2007-10-31 04:42:32.407 304 18234.33 50.93 52650.46 88888.00 2007-10-31 04:42:32.907 304 18234.33 50.90 52650.47 88888.00 2007-10-31 04:42:33.407 304 18234.38 50.91 52650.52 88888.00 2007-10-31 04:42:33.907 304 18234.41 50.98 52650.56 88888.00 2007-10-31 04:42:34.407 304 18234.39 50.98 52650.65 88888.00 2007-10-31 04:42:34.907 304 18234.44 50.91 52650.64 88888.00 2007-10-31 04:42:35.407 304 18234.49 50.89 52650.60 88888.00 2007-10-31 04:42:35.907 304 18234.48 51.01 52650.56 88888.00 2007-10-31 04:42:36.407 304 18234.42 51.02 52650.43 88888.00 2007-10-31 04:42:36.907 304 18234.34 51.01 52650.52 88888.00 2007-10-31 04:42:37.407 304 18234.32 50.96 52650.55 88888.00 2007-10-31 04:42:37.907 304 18234.36 50.92 52650.56 88888.00 2007-10-31 04:42:38.407 304 18234.36 50.99 52650.56 88888.00 2007-10-31 04:42:38.907 304 18234.41 51.00 52650.51 88888.00 2007-10-31 04:42:39.407 304 18234.39 50.91 52650.43 88888.00 2007-10-31 04:42:39.907 304 18234.34 50.93 52650.53 88888.00 2007-10-31 04:42:40.407 304 18234.31 50.91 52650.51 88888.00 2007-10-31 04:42:40.907 304 18234.20 50.91 52650.32 88888.00 2007-10-31 04:42:41.407 304 18234.25 50.92 52650.17 88888.00 2007-10-31 04:42:41.907 304 18234.39 50.94 52650.05 88888.00 2007-10-31 04:42:42.407 304 18234.39 50.93 52650.16 88888.00 2007-10-31 04:42:42.907 304 18234.50 50.96 52650.10 88888.00 2007-10-31 04:42:43.407 304 18234.54 50.88 52650.08 88888.00 2007-10-31 04:42:43.907 304 18234.55 50.87 52650.08 88888.00 2007-10-31 04:42:44.407 304 18234.58 50.90 52650.14 88888.00 2007-10-31 04:42:44.907 304 18234.59 50.93 52650.05 88888.00 2007-10-31 04:42:45.407 304 18234.56 51.00 52650.14 88888.00 2007-10-31 04:42:45.907 304 18234.59 50.94 52650.19 88888.00 2007-10-31 04:42:46.407 304 18234.60 50.93 52650.16 88888.00 2007-10-31 04:42:46.907 304 18234.61 50.94 52650.08 88888.00 2007-10-31 04:42:47.407 304 18234.51 50.92 52650.10 88888.00 2007-10-31 04:42:47.907 304 18234.51 50.91 52650.00 88888.00 2007-10-31 04:42:48.407 304 18234.47 50.88 52650.15 88888.00 2007-10-31 04:42:48.907 304 18234.49 50.98 52650.20 88888.00 2007-10-31 04:42:49.407 304 18234.49 50.94 52650.30 88888.00 2007-10-31 04:42:49.907 304 18234.50 50.94 52650.31 88888.00 2007-10-31 04:42:50.407 304 18234.42 51.02 52650.21 88888.00 2007-10-31 04:42:50.907 304 18234.47 51.10 52650.22 88888.00 2007-10-31 04:42:51.407 304 18234.51 51.04 52650.18 88888.00 2007-10-31 04:42:51.907 304 18234.53 50.95 52650.24 88888.00 2007-10-31 04:42:52.407 304 18234.47 50.97 52650.21 88888.00 2007-10-31 04:42:52.907 304 18234.59 51.06 52650.21 88888.00 2007-10-31 04:42:53.407 304 18234.49 51.02 52650.27 88888.00 2007-10-31 04:42:53.907 304 18234.48 50.96 52650.38 88888.00 2007-10-31 04:42:54.407 304 18234.70 51.02 52650.41 88888.00 2007-10-31 04:42:54.907 304 18234.71 51.04 52650.37 88888.00 2007-10-31 04:42:55.407 304 18234.64 51.00 52650.38 88888.00 2007-10-31 04:42:55.907 304 18234.40 51.04 52650.37 88888.00 2007-10-31 04:42:56.407 304 18234.32 51.06 52650.27 88888.00 2007-10-31 04:42:56.907 304 18234.67 51.12 52650.22 88888.00 2007-10-31 04:42:57.407 304 18234.67 51.15 52650.15 88888.00 2007-10-31 04:42:57.907 304 18234.67 51.12 52650.21 88888.00 2007-10-31 04:42:58.407 304 18234.59 51.12 52650.22 88888.00 2007-10-31 04:42:58.907 304 18234.62 51.09 52650.15 88888.00 2007-10-31 04:42:59.407 304 18234.80 51.08 52650.28 88888.00 2007-10-31 04:42:59.907 304 18234.76 51.05 52650.43 88888.00 2007-10-31 04:43:00.407 304 18234.67 51.08 52650.40 88888.00 2007-10-31 04:43:00.907 304 18234.67 51.07 52650.46 88888.00 2007-10-31 04:43:01.407 304 18234.72 51.09 52650.43 88888.00 2007-10-31 04:43:01.907 304 18234.59 51.21 52650.38 88888.00 2007-10-31 04:43:02.407 304 18234.61 51.20 52650.44 88888.00 2007-10-31 04:43:02.907 304 18234.70 51.15 52650.44 88888.00 2007-10-31 04:43:03.407 304 18234.73 51.13 52650.49 88888.00 2007-10-31 04:43:03.907 304 18234.71 51.08 52650.50 88888.00 2007-10-31 04:43:04.407 304 18234.72 51.06 52650.38 88888.00 2007-10-31 04:43:04.907 304 18234.69 51.09 52650.50 88888.00 2007-10-31 04:43:05.407 304 18234.76 51.04 52650.46 88888.00 2007-10-31 04:43:05.907 304 18234.80 51.05 52650.40 88888.00 2007-10-31 04:43:06.407 304 18234.62 51.09 52650.39 88888.00 2007-10-31 04:43:06.907 304 18234.66 51.08 52650.42 88888.00 2007-10-31 04:43:07.407 304 18234.62 51.10 52650.41 88888.00 2007-10-31 04:43:07.907 304 18234.75 51.12 52650.43 88888.00 2007-10-31 04:43:08.407 304 18234.74 50.99 52650.38 88888.00 2007-10-31 04:43:08.907 304 18234.81 51.00 52650.44 88888.00 2007-10-31 04:43:09.407 304 18234.87 51.03 52650.43 88888.00 2007-10-31 04:43:09.907 304 18234.94 51.01 52650.34 88888.00 2007-10-31 04:43:10.407 304 18234.82 51.01 52650.24 88888.00 2007-10-31 04:43:10.907 304 18234.82 51.01 52650.17 88888.00 2007-10-31 04:43:11.407 304 18234.81 50.99 52650.35 88888.00 2007-10-31 04:43:11.907 304 18234.84 50.96 52650.37 88888.00 2007-10-31 04:43:12.407 304 18234.84 50.95 52650.30 88888.00 2007-10-31 04:43:12.907 304 18234.84 50.97 52650.22 88888.00 2007-10-31 04:43:13.407 304 18234.83 50.95 52650.26 88888.00 2007-10-31 04:43:13.907 304 18234.83 50.98 52650.26 88888.00 2007-10-31 04:43:14.407 304 18234.98 51.08 52650.34 88888.00 2007-10-31 04:43:14.907 304 18235.06 51.12 52650.32 88888.00 2007-10-31 04:43:15.407 304 18234.92 51.13 52650.34 88888.00 2007-10-31 04:43:15.907 304 18235.02 51.05 52650.34 88888.00 2007-10-31 04:43:16.407 304 18235.01 50.96 52650.32 88888.00 2007-10-31 04:43:16.907 304 18235.02 50.93 52650.20 88888.00 2007-10-31 04:43:17.407 304 18234.92 50.88 52650.39 88888.00 2007-10-31 04:43:17.907 304 18234.91 50.90 52650.39 88888.00 2007-10-31 04:43:18.407 304 18234.91 50.93 52650.39 88888.00 2007-10-31 04:43:18.907 304 18234.94 50.91 52650.37 88888.00 2007-10-31 04:43:19.407 304 18234.88 50.88 52650.31 88888.00 2007-10-31 04:43:19.907 304 18234.90 50.98 52650.38 88888.00 2007-10-31 04:43:20.407 304 18234.95 51.09 52650.53 88888.00 2007-10-31 04:43:20.907 304 18234.92 51.13 52650.60 88888.00 2007-10-31 04:43:21.407 304 18234.82 51.15 52650.53 88888.00 2007-10-31 04:43:21.907 304 18234.82 51.11 52650.49 88888.00 2007-10-31 04:43:22.407 304 18234.94 51.12 52650.40 88888.00 2007-10-31 04:43:22.907 304 18235.04 51.16 52650.34 88888.00 2007-10-31 04:43:23.407 304 18235.08 51.09 52650.27 88888.00 2007-10-31 04:43:23.907 304 18235.01 51.09 52650.34 88888.00 2007-10-31 04:43:24.407 304 18234.97 51.10 52650.35 88888.00 2007-10-31 04:43:24.907 304 18234.99 51.08 52650.41 88888.00 2007-10-31 04:43:25.407 304 18235.06 51.09 52650.50 88888.00 2007-10-31 04:43:25.907 304 18235.02 51.04 52650.43 88888.00 2007-10-31 04:43:26.407 304 18234.99 51.06 52650.35 88888.00 2007-10-31 04:43:26.907 304 18235.03 51.00 52650.34 88888.00 2007-10-31 04:43:27.407 304 18235.08 51.06 52650.30 88888.00 2007-10-31 04:43:27.907 304 18235.12 51.20 52650.33 88888.00 2007-10-31 04:43:28.407 304 18235.07 51.22 52650.34 88888.00 2007-10-31 04:43:28.907 304 18235.04 51.26 52650.40 88888.00 2007-10-31 04:43:29.407 304 18235.09 51.25 52650.33 88888.00 2007-10-31 04:43:29.907 304 18235.03 51.11 52650.27 88888.00 2007-10-31 04:43:30.407 304 18235.07 51.06 52650.24 88888.00 2007-10-31 04:43:30.907 304 18235.03 51.03 52650.33 88888.00 2007-10-31 04:43:31.407 304 18235.04 51.09 52650.38 88888.00 2007-10-31 04:43:31.907 304 18235.17 51.10 52650.47 88888.00 2007-10-31 04:43:32.407 304 18235.15 51.11 52650.51 88888.00 2007-10-31 04:43:32.907 304 18235.12 51.13 52650.53 88888.00 2007-10-31 04:43:33.407 304 18235.03 51.08 52650.37 88888.00 2007-10-31 04:43:33.907 304 18234.96 51.08 52650.21 88888.00 2007-10-31 04:43:34.407 304 18234.94 51.09 52650.14 88888.00 2007-10-31 04:43:34.907 304 18234.91 51.05 52650.09 88888.00 2007-10-31 04:43:35.407 304 18234.87 51.01 52650.17 88888.00 2007-10-31 04:43:35.907 304 18235.01 50.98 52650.34 88888.00 2007-10-31 04:43:36.407 304 18235.10 51.03 52650.43 88888.00 2007-10-31 04:43:36.907 304 18235.08 51.04 52650.34 88888.00 2007-10-31 04:43:37.407 304 18234.76 50.95 52650.31 88888.00 2007-10-31 04:43:37.907 304 18234.98 50.96 52650.35 88888.00 2007-10-31 04:43:38.407 304 18235.06 51.04 52650.44 88888.00 2007-10-31 04:43:38.907 304 18235.04 51.06 52650.53 88888.00 2007-10-31 04:43:39.407 304 18235.13 51.09 52650.54 88888.00 2007-10-31 04:43:39.907 304 18235.15 51.05 52650.56 88888.00 2007-10-31 04:43:40.407 304 18235.18 51.02 52650.72 88888.00 2007-10-31 04:43:40.907 304 18235.12 51.02 52650.72 88888.00 2007-10-31 04:43:41.407 304 18235.09 51.08 52650.64 88888.00 2007-10-31 04:43:41.907 304 18235.08 51.11 52650.49 88888.00 2007-10-31 04:43:42.407 304 18235.10 51.20 52650.41 88888.00 2007-10-31 04:43:42.907 304 18235.05 51.18 52650.34 88888.00 2007-10-31 04:43:43.407 304 18235.12 51.13 52650.26 88888.00 2007-10-31 04:43:43.907 304 18235.04 51.10 52650.43 88888.00 2007-10-31 04:43:44.407 304 18235.09 51.05 52650.62 88888.00 2007-10-31 04:43:44.907 304 18235.18 51.03 52650.61 88888.00 2007-10-31 04:43:45.407 304 18235.18 50.97 52650.53 88888.00 2007-10-31 04:43:45.907 304 18235.19 50.93 52650.43 88888.00 2007-10-31 04:43:46.407 304 18235.28 50.98 52650.41 88888.00 2007-10-31 04:43:46.907 304 18235.17 51.02 52650.46 88888.00 2007-10-31 04:43:47.407 304 18235.21 51.04 52650.57 88888.00 2007-10-31 04:43:47.907 304 18235.12 51.07 52650.62 88888.00 2007-10-31 04:43:48.407 304 18235.03 51.10 52650.57 88888.00 2007-10-31 04:43:48.907 304 18235.14 51.13 52650.52 88888.00 2007-10-31 04:43:49.407 304 18235.25 51.03 52650.56 88888.00 2007-10-31 04:43:49.907 304 18235.37 51.01 52650.58 88888.00 2007-10-31 04:43:50.407 304 18235.41 50.99 52650.73 88888.00 2007-10-31 04:43:50.907 304 18235.30 50.98 52650.87 88888.00 2007-10-31 04:43:51.407 304 18235.34 50.94 52650.90 88888.00 2007-10-31 04:43:51.907 304 18235.39 50.91 52650.76 88888.00 2007-10-31 04:43:52.407 304 18235.23 50.95 52650.65 88888.00 2007-10-31 04:43:52.907 304 18235.08 50.89 52650.55 88888.00 2007-10-31 04:43:53.407 304 18235.34 50.84 52650.58 88888.00 2007-10-31 04:43:53.907 304 18235.34 50.78 52650.53 88888.00 2007-10-31 04:43:54.407 304 18235.36 50.73 52650.56 88888.00 2007-10-31 04:43:54.907 304 18235.43 50.73 52650.52 88888.00 2007-10-31 04:43:55.407 304 18235.56 50.78 52650.68 88888.00 2007-10-31 04:43:55.907 304 18235.47 50.85 52650.63 88888.00 2007-10-31 04:43:56.407 304 18235.54 50.91 52650.52 88888.00 2007-10-31 04:43:56.907 304 18235.59 50.95 52650.53 88888.00 2007-10-31 04:43:57.407 304 18235.49 51.05 52650.41 88888.00 2007-10-31 04:43:57.907 304 18235.51 51.10 52650.51 88888.00 2007-10-31 04:43:58.407 304 18235.43 51.07 52650.55 88888.00 2007-10-31 04:43:58.907 304 18235.41 50.97 52650.55 88888.00 2007-10-31 04:43:59.407 304 18235.37 50.96 52650.53 88888.00 2007-10-31 04:43:59.907 304 18235.45 50.95 52650.43 88888.00 2007-10-31 04:44:00.407 304 18235.42 50.93 52650.54 88888.00 2007-10-31 04:44:00.907 304 18235.38 51.01 52650.57 88888.00 2007-10-31 04:44:01.407 304 18235.23 51.03 52650.40 88888.00 2007-10-31 04:44:01.907 304 18235.30 51.09 52650.49 88888.00 2007-10-31 04:44:02.407 304 18235.32 51.16 52650.45 88888.00 2007-10-31 04:44:02.907 304 18235.41 51.16 52650.46 88888.00 2007-10-31 04:44:03.407 304 18235.46 51.15 52650.40 88888.00 2007-10-31 04:44:03.907 304 18235.41 51.12 52650.52 88888.00 2007-10-31 04:44:04.407 304 18235.24 51.15 52650.55 88888.00 2007-10-31 04:44:04.907 304 18234.94 51.15 52650.50 88888.00 2007-10-31 04:44:05.407 304 18235.06 51.19 52650.52 88888.00 2007-10-31 04:44:05.907 304 18235.37 51.19 52650.60 88888.00 2007-10-31 04:44:06.407 304 18235.47 51.10 52650.52 88888.00 2007-10-31 04:44:06.907 304 18235.47 51.10 52650.50 88888.00 2007-10-31 04:44:07.407 304 18235.47 51.07 52650.58 88888.00 2007-10-31 04:44:07.907 304 18235.46 51.01 52650.60 88888.00 2007-10-31 04:44:08.407 304 18235.49 51.04 52650.52 88888.00 2007-10-31 04:44:08.907 304 18235.25 51.04 52650.57 88888.00 2007-10-31 04:44:09.407 304 18235.40 51.06 52650.72 88888.00 2007-10-31 04:44:09.907 304 18235.40 51.03 52650.70 88888.00 2007-10-31 04:44:10.407 304 18235.46 51.06 52650.69 88888.00 2007-10-31 04:44:10.907 304 18235.46 51.07 52650.60 88888.00 2007-10-31 04:44:11.407 304 18235.43 51.07 52650.52 88888.00 2007-10-31 04:44:11.907 304 18235.47 51.07 52650.47 88888.00 2007-10-31 04:44:12.407 304 18235.56 51.10 52650.58 88888.00 2007-10-31 04:44:12.907 304 18235.51 51.07 52650.66 88888.00 2007-10-31 04:44:13.407 304 18235.41 51.04 52650.58 88888.00 2007-10-31 04:44:13.907 304 18235.43 51.00 52650.58 88888.00 2007-10-31 04:44:14.407 304 18235.53 51.00 52650.60 88888.00 2007-10-31 04:44:14.907 304 18235.53 51.00 52650.67 88888.00 2007-10-31 04:44:15.407 304 18235.63 50.95 52650.74 88888.00 2007-10-31 04:44:15.907 304 18235.73 51.07 52650.76 88888.00 2007-10-31 04:44:16.407 304 18235.80 51.15 52650.70 88888.00 2007-10-31 04:44:16.907 304 18235.52 51.18 52650.62 88888.00 2007-10-31 04:44:17.407 304 18235.38 51.18 52650.67 88888.00 2007-10-31 04:44:17.907 304 18235.56 51.05 52650.73 88888.00 2007-10-31 04:44:18.407 304 18235.58 50.91 52650.76 88888.00 2007-10-31 04:44:18.907 304 18235.53 50.91 52650.91 88888.00 2007-10-31 04:44:19.407 304 18235.61 50.92 52650.80 88888.00 2007-10-31 04:44:19.907 304 18235.61 50.95 52650.78 88888.00 2007-10-31 04:44:20.407 304 18235.39 50.99 52650.84 88888.00 2007-10-31 04:44:20.907 304 18235.48 51.01 52650.82 88888.00 2007-10-31 04:44:21.407 304 18235.47 50.94 52650.85 88888.00 2007-10-31 04:44:21.907 304 18235.53 50.92 52650.74 88888.00 2007-10-31 04:44:22.407 304 18235.52 50.94 52650.63 88888.00 2007-10-31 04:44:22.907 304 18235.49 51.01 52650.54 88888.00 2007-10-31 04:44:23.407 304 18235.66 51.03 52650.66 88888.00 2007-10-31 04:44:23.907 304 18235.73 51.10 52650.67 88888.00 2007-10-31 04:44:24.407 304 18235.75 51.07 52650.78 88888.00 2007-10-31 04:44:24.907 304 18235.66 51.05 52650.86 88888.00 2007-10-31 04:44:25.407 304 18235.74 51.07 52650.82 88888.00 2007-10-31 04:44:25.907 304 18235.82 51.07 52650.82 88888.00 2007-10-31 04:44:26.407 304 18235.83 51.10 52650.78 88888.00 2007-10-31 04:44:26.907 304 18235.79 51.15 52650.69 88888.00 2007-10-31 04:44:27.407 304 18235.74 51.14 52650.64 88888.00 2007-10-31 04:44:27.907 304 18235.88 51.12 52650.64 88888.00 2007-10-31 04:44:28.407 304 18235.86 51.15 52650.76 88888.00 2007-10-31 04:44:28.907 304 18235.89 51.12 52650.96 88888.00 2007-10-31 04:44:29.407 304 18235.91 51.11 52651.03 88888.00 2007-10-31 04:44:29.907 304 18235.97 51.07 52650.91 88888.00 2007-10-31 04:44:30.407 304 18235.84 51.07 52650.81 88888.00 2007-10-31 04:44:30.907 304 18235.88 51.07 52650.68 88888.00 2007-10-31 04:44:31.407 304 18235.94 51.02 52650.77 88888.00 2007-10-31 04:44:31.907 304 18235.85 51.03 52650.87 88888.00 2007-10-31 04:44:32.407 304 18235.85 51.03 52650.95 88888.00 2007-10-31 04:44:32.907 304 18235.80 51.04 52651.03 88888.00 2007-10-31 04:44:33.407 304 18235.84 51.06 52650.95 88888.00 2007-10-31 04:44:33.907 304 18235.86 50.98 52650.82 88888.00 2007-10-31 04:44:34.407 304 18235.95 51.00 52650.77 88888.00 2007-10-31 04:44:34.907 304 18236.11 51.04 52650.80 88888.00 2007-10-31 04:44:35.407 304 18236.04 51.08 52650.76 88888.00 2007-10-31 04:44:35.907 304 18236.02 51.08 52650.65 88888.00 2007-10-31 04:44:36.407 304 18236.10 51.02 52650.64 88888.00 2007-10-31 04:44:36.907 304 18236.10 50.97 52650.72 88888.00 2007-10-31 04:44:37.407 304 18236.15 50.96 52650.64 88888.00 2007-10-31 04:44:37.907 304 18236.19 50.99 52650.63 88888.00 2007-10-31 04:44:38.407 304 18236.29 50.99 52650.68 88888.00 2007-10-31 04:44:38.907 304 18236.26 50.91 52650.69 88888.00 2007-10-31 04:44:39.407 304 18236.01 50.89 52650.64 88888.00 2007-10-31 04:44:39.907 304 18235.92 50.91 52650.76 88888.00 2007-10-31 04:44:40.407 304 18235.99 50.91 52650.77 88888.00 2007-10-31 04:44:40.907 304 18236.02 50.92 52650.77 88888.00 2007-10-31 04:44:41.407 304 18236.05 51.01 52650.78 88888.00 2007-10-31 04:44:41.907 304 18236.27 50.93 52650.82 88888.00 2007-10-31 04:44:42.407 304 18236.25 50.82 52650.89 88888.00 2007-10-31 04:44:42.907 304 18236.13 50.86 52650.92 88888.00 2007-10-31 04:44:43.407 304 18236.10 50.92 52650.84 88888.00 2007-10-31 04:44:43.907 304 18236.16 50.90 52650.93 88888.00 2007-10-31 04:44:44.407 304 18236.17 50.88 52650.89 88888.00 2007-10-31 04:44:44.907 304 18236.27 50.95 52650.78 88888.00 2007-10-31 04:44:45.407 304 18236.25 51.04 52650.76 88888.00 2007-10-31 04:44:45.907 304 18236.23 51.03 52650.88 88888.00 2007-10-31 04:44:46.407 304 18236.35 50.99 52650.81 88888.00 2007-10-31 04:44:46.907 304 18236.44 51.02 52650.81 88888.00 2007-10-31 04:44:47.407 304 18236.42 51.11 52650.97 88888.00 2007-10-31 04:44:47.907 304 18236.40 51.12 52650.88 88888.00 2007-10-31 04:44:48.407 304 18236.42 51.12 52650.77 88888.00 2007-10-31 04:44:48.907 304 18236.45 51.05 52650.74 88888.00 2007-10-31 04:44:49.407 304 18236.46 51.06 52650.92 88888.00 2007-10-31 04:44:49.907 304 18236.35 51.10 52650.97 88888.00 2007-10-31 04:44:50.407 304 18236.34 51.12 52651.05 88888.00 2007-10-31 04:44:50.907 304 18236.37 51.14 52650.98 88888.00 2007-10-31 04:44:51.407 304 18236.36 51.12 52650.96 88888.00 2007-10-31 04:44:51.907 304 18236.34 51.08 52650.91 88888.00 2007-10-31 04:44:52.407 304 18236.38 51.08 52651.01 88888.00 2007-10-31 04:44:52.907 304 18236.48 51.13 52650.89 88888.00 2007-10-31 04:44:53.407 304 18236.46 51.11 52650.87 88888.00 2007-10-31 04:44:53.907 304 18236.33 51.08 52650.86 88888.00 2007-10-31 04:44:54.407 304 18236.27 51.08 52650.78 88888.00 2007-10-31 04:44:54.907 304 18236.34 51.02 52650.64 88888.00 2007-10-31 04:44:55.407 304 18236.40 50.97 52650.74 88888.00 2007-10-31 04:44:55.907 304 18236.50 51.01 52650.80 88888.00 2007-10-31 04:44:56.407 304 18236.55 51.04 52650.86 88888.00 2007-10-31 04:44:56.907 304 18236.55 51.11 52650.90 88888.00 2007-10-31 04:44:57.407 304 18236.43 51.12 52650.85 88888.00 2007-10-31 04:44:57.907 304 18236.38 51.06 52650.86 88888.00 2007-10-31 04:44:58.407 304 18236.34 51.07 52650.95 88888.00 2007-10-31 04:44:58.907 304 18236.27 51.08 52650.87 88888.00 2007-10-31 04:44:59.407 304 18236.24 51.04 52650.81 88888.00 2007-10-31 04:44:59.907 304 18236.27 50.97 52650.75 88888.00 2007-10-31 04:45:00.407 304 18236.33 50.97 52650.75 88888.00 2007-10-31 04:45:00.907 304 18236.36 50.94 52650.77 88888.00 2007-10-31 04:45:01.407 304 18236.35 50.91 52650.82 88888.00 2007-10-31 04:45:01.907 304 18236.47 51.00 52650.92 88888.00 2007-10-31 04:45:02.407 304 18236.49 50.86 52650.79 88888.00 2007-10-31 04:45:02.907 304 18236.27 50.89 52650.74 88888.00 2007-10-31 04:45:03.407 304 18236.17 50.88 52650.73 88888.00 2007-10-31 04:45:03.907 304 18236.25 50.89 52650.69 88888.00 2007-10-31 04:45:04.407 304 18236.36 50.96 52650.63 88888.00 2007-10-31 04:45:04.907 304 18236.35 50.89 52650.49 88888.00 2007-10-31 04:45:05.407 304 18236.29 50.92 52650.45 88888.00 2007-10-31 04:45:05.907 304 18236.40 50.94 52650.50 88888.00 2007-10-31 04:45:06.407 304 18236.34 50.94 52650.57 88888.00 2007-10-31 04:45:06.907 304 18236.30 50.90 52650.58 88888.00 2007-10-31 04:45:07.407 304 18236.44 50.98 52650.53 88888.00 2007-10-31 04:45:07.907 304 18236.53 51.10 52650.53 88888.00 2007-10-31 04:45:08.407 304 18236.69 51.14 52650.53 88888.00 2007-10-31 04:45:08.907 304 18236.75 51.06 52650.55 88888.00 2007-10-31 04:45:09.407 304 18236.48 51.11 52650.52 88888.00 2007-10-31 04:45:09.907 304 18236.38 51.15 52650.56 88888.00 2007-10-31 04:45:10.407 304 18236.56 51.04 52650.57 88888.00 2007-10-31 04:45:10.907 304 18236.56 51.02 52650.54 88888.00 2007-10-31 04:45:11.407 304 18236.64 51.03 52650.51 88888.00 2007-10-31 04:45:11.907 304 18236.69 50.98 52650.55 88888.00 2007-10-31 04:45:12.407 304 18236.75 50.97 52650.49 88888.00 2007-10-31 04:45:12.907 304 18236.65 51.01 52650.62 88888.00 2007-10-31 04:45:13.407 304 18236.62 50.99 52650.67 88888.00 2007-10-31 04:45:13.907 304 18236.59 50.90 52650.60 88888.00 2007-10-31 04:45:14.407 304 18236.49 50.86 52650.63 88888.00 2007-10-31 04:45:14.907 304 18236.48 50.85 52650.62 88888.00 2007-10-31 04:45:15.407 304 18236.43 50.85 52650.66 88888.00 2007-10-31 04:45:15.907 304 18236.56 50.90 52650.69 88888.00 2007-10-31 04:45:16.407 304 18236.70 50.96 52650.63 88888.00 2007-10-31 04:45:16.907 304 18236.69 50.91 52650.54 88888.00 2007-10-31 04:45:17.407 304 18236.65 50.81 52650.52 88888.00 2007-10-31 04:45:17.907 304 18236.69 50.80 52650.53 88888.00 2007-10-31 04:45:18.407 304 18236.68 50.78 52650.75 88888.00 2007-10-31 04:45:18.907 304 18236.61 50.84 52650.75 88888.00 2007-10-31 04:45:19.407 304 18236.57 50.84 52650.73 88888.00 2007-10-31 04:45:19.907 304 18236.68 50.82 52650.77 88888.00 2007-10-31 04:45:20.407 304 18236.71 50.84 52650.69 88888.00 2007-10-31 04:45:20.907 304 18236.69 50.77 52650.66 88888.00 2007-10-31 04:45:21.407 304 18236.75 50.79 52650.66 88888.00 2007-10-31 04:45:21.907 304 18236.82 50.75 52650.63 88888.00 2007-10-31 04:45:22.407 304 18236.83 50.80 52650.66 88888.00 2007-10-31 04:45:22.907 304 18236.91 50.77 52650.54 88888.00 2007-10-31 04:45:23.407 304 18236.97 50.78 52650.50 88888.00 2007-10-31 04:45:23.907 304 18237.01 50.78 52650.50 88888.00 2007-10-31 04:45:24.407 304 18236.91 50.78 52650.53 88888.00 2007-10-31 04:45:24.907 304 18236.82 50.76 52650.60 88888.00 2007-10-31 04:45:25.407 304 18236.81 50.78 52650.63 88888.00 2007-10-31 04:45:25.907 304 18236.78 50.72 52650.66 88888.00 2007-10-31 04:45:26.407 304 18236.73 50.77 52650.61 88888.00 2007-10-31 04:45:26.907 304 18236.69 50.79 52650.61 88888.00 2007-10-31 04:45:27.407 304 18236.72 50.73 52650.61 88888.00 2007-10-31 04:45:27.907 304 18236.79 50.68 52650.61 88888.00 2007-10-31 04:45:28.407 304 18236.84 50.67 52650.60 88888.00 2007-10-31 04:45:28.907 304 18236.83 50.63 52650.63 88888.00 2007-10-31 04:45:29.407 304 18236.78 50.64 52650.60 88888.00 2007-10-31 04:45:29.907 304 18236.78 50.64 52650.57 88888.00 2007-10-31 04:45:30.407 304 18236.77 50.67 52650.50 88888.00 2007-10-31 04:45:30.907 304 18236.67 50.68 52650.37 88888.00 2007-10-31 04:45:31.407 304 18236.77 50.71 52650.47 88888.00 2007-10-31 04:45:31.907 304 18236.75 50.69 52650.49 88888.00 2007-10-31 04:45:32.407 304 18236.72 50.73 52650.55 88888.00 2007-10-31 04:45:32.907 304 18236.70 50.67 52650.66 88888.00 2007-10-31 04:45:33.407 304 18236.79 50.52 52650.75 88888.00 2007-10-31 04:45:33.907 304 18236.88 50.45 52650.69 88888.00 2007-10-31 04:45:34.407 304 18236.98 50.56 52650.72 88888.00 2007-10-31 04:45:34.907 304 18237.01 50.59 52650.68 88888.00 2007-10-31 04:45:35.407 304 18236.94 50.56 52650.70 88888.00 2007-10-31 04:45:35.907 304 18236.93 50.60 52650.62 88888.00 2007-10-31 04:45:36.407 304 18236.89 50.59 52650.67 88888.00 2007-10-31 04:45:36.907 304 18236.75 50.62 52650.67 88888.00 2007-10-31 04:45:37.407 304 18236.77 50.61 52650.66 88888.00 2007-10-31 04:45:37.907 304 18236.86 50.67 52650.73 88888.00 2007-10-31 04:45:38.407 304 18236.86 50.70 52650.55 88888.00 2007-10-31 04:45:38.907 304 18236.88 50.63 52650.47 88888.00 2007-10-31 04:45:39.407 304 18236.91 50.64 52650.41 88888.00 2007-10-31 04:45:39.907 304 18236.98 50.57 52650.38 88888.00 2007-10-31 04:45:40.407 304 18236.94 50.55 52650.44 88888.00 2007-10-31 04:45:40.907 304 18236.84 50.61 52650.45 88888.00 2007-10-31 04:45:41.407 304 18236.92 50.55 52650.45 88888.00 2007-10-31 04:45:41.907 304 18236.98 50.61 52650.34 88888.00 2007-10-31 04:45:42.407 304 18237.01 50.62 52650.33 88888.00 2007-10-31 04:45:42.907 304 18236.93 50.56 52650.45 88888.00 2007-10-31 04:45:43.407 304 18236.92 50.51 52650.47 88888.00 2007-10-31 04:45:43.907 304 18236.88 50.51 52650.50 88888.00 2007-10-31 04:45:44.407 304 18236.73 50.51 52650.44 88888.00 2007-10-31 04:45:44.907 304 18236.89 50.53 52650.40 88888.00 2007-10-31 04:45:45.407 304 18236.98 50.48 52650.43 88888.00 2007-10-31 04:45:45.907 304 18236.95 50.40 52650.60 88888.00 2007-10-31 04:45:46.407 304 18236.94 50.37 52650.64 88888.00 2007-10-31 04:45:46.907 304 18236.86 50.41 52650.64 88888.00 2007-10-31 04:45:47.407 304 18236.87 50.42 52650.60 88888.00 2007-10-31 04:45:47.907 304 18236.90 50.46 52650.40 88888.00 2007-10-31 04:45:48.407 304 18236.81 50.49 52650.30 88888.00 2007-10-31 04:45:48.907 304 18236.81 50.49 52650.41 88888.00 2007-10-31 04:45:49.407 304 18237.05 50.46 52650.45 88888.00 2007-10-31 04:45:49.907 304 18237.12 50.46 52650.49 88888.00 2007-10-31 04:45:50.407 304 18236.88 50.61 52650.58 88888.00 2007-10-31 04:45:50.907 304 18236.86 50.59 52650.42 88888.00 2007-10-31 04:45:51.407 304 18237.01 50.57 52650.39 88888.00 2007-10-31 04:45:51.907 304 18236.82 50.57 52650.42 88888.00 2007-10-31 04:45:52.407 304 18236.77 50.62 52650.53 88888.00 2007-10-31 04:45:52.907 304 18236.72 50.66 52650.52 88888.00 2007-10-31 04:45:53.407 304 18236.62 50.68 52650.52 88888.00 2007-10-31 04:45:53.907 304 18236.54 50.66 52650.49 88888.00 2007-10-31 04:45:54.407 304 18236.59 50.64 52650.51 88888.00 2007-10-31 04:45:54.907 304 18236.81 50.64 52650.49 88888.00 2007-10-31 04:45:55.407 304 18236.86 50.72 52650.49 88888.00 2007-10-31 04:45:55.907 304 18236.84 50.68 52650.64 88888.00 2007-10-31 04:45:56.407 304 18236.83 50.67 52650.67 88888.00 2007-10-31 04:45:56.907 304 18236.88 50.71 52650.65 88888.00 2007-10-31 04:45:57.407 304 18236.92 50.79 52650.72 88888.00 2007-10-31 04:45:57.907 304 18236.93 50.85 52650.65 88888.00 2007-10-31 04:45:58.407 304 18237.02 50.71 52650.67 88888.00 2007-10-31 04:45:58.907 304 18237.16 50.70 52650.72 88888.00 2007-10-31 04:45:59.407 304 18237.04 50.68 52650.65 88888.00 2007-10-31 04:45:59.907 304 18236.99 50.65 52650.60 88888.00 2007-10-31 04:46:00.407 304 18237.03 50.72 52650.62 88888.00 2007-10-31 04:46:00.907 304 18237.10 50.75 52650.74 88888.00 2007-10-31 04:46:01.407 304 18237.20 50.78 52650.78 88888.00 2007-10-31 04:46:01.907 304 18237.20 50.77 52650.80 88888.00 2007-10-31 04:46:02.407 304 18237.19 50.72 52650.73 88888.00 2007-10-31 04:46:02.907 304 18237.11 50.73 52650.69 88888.00 2007-10-31 04:46:03.407 304 18237.15 50.73 52650.63 88888.00 2007-10-31 04:46:03.907 304 18237.25 50.77 52650.72 88888.00 2007-10-31 04:46:04.407 304 18237.31 50.74 52650.64 88888.00 2007-10-31 04:46:04.907 304 18237.18 50.72 52650.53 88888.00 2007-10-31 04:46:05.407 304 18237.26 50.73 52650.54 88888.00 2007-10-31 04:46:05.907 304 18237.46 50.78 52650.57 88888.00 2007-10-31 04:46:06.407 304 18237.46 50.74 52650.69 88888.00 2007-10-31 04:46:06.907 304 18237.21 50.68 52650.70 88888.00 2007-10-31 04:46:07.407 304 18237.31 50.69 52650.58 88888.00 2007-10-31 04:46:07.907 304 18237.25 50.78 52650.61 88888.00 2007-10-31 04:46:08.407 304 18237.27 50.71 52650.60 88888.00 2007-10-31 04:46:08.907 304 18237.36 50.75 52650.57 88888.00 2007-10-31 04:46:09.407 304 18237.45 50.72 52650.61 88888.00 2007-10-31 04:46:09.907 304 18237.58 50.70 52650.54 88888.00 2007-10-31 04:46:10.407 304 18237.65 50.73 52650.46 88888.00 2007-10-31 04:46:10.907 304 18237.62 50.72 52650.56 88888.00 2007-10-31 04:46:11.407 304 18237.55 50.66 52650.67 88888.00 2007-10-31 04:46:11.907 304 18237.62 50.60 52650.68 88888.00 2007-10-31 04:46:12.407 304 18237.60 50.56 52650.68 88888.00 2007-10-31 04:46:12.907 304 18237.67 50.60 52650.70 88888.00 2007-10-31 04:46:13.407 304 18237.75 50.61 52650.76 88888.00 2007-10-31 04:46:13.907 304 18237.81 50.65 52650.78 88888.00 2007-10-31 04:46:14.407 304 18237.85 50.69 52650.75 88888.00 2007-10-31 04:46:14.907 304 18237.74 50.68 52650.68 88888.00 2007-10-31 04:46:15.407 304 18237.76 50.60 52650.78 88888.00 2007-10-31 04:46:15.907 304 18237.81 50.57 52650.82 88888.00 2007-10-31 04:46:16.407 304 18237.75 50.59 52650.77 88888.00 2007-10-31 04:46:16.907 304 18237.70 50.65 52650.60 88888.00 2007-10-31 04:46:17.407 304 18237.67 50.59 52650.65 88888.00 2007-10-31 04:46:17.907 304 18237.78 50.53 52650.62 88888.00 2007-10-31 04:46:18.407 304 18237.80 50.57 52650.63 88888.00 2007-10-31 04:46:18.907 304 18237.49 50.64 52650.66 88888.00 2007-10-31 04:46:19.407 304 18237.30 50.60 52650.67 88888.00 2007-10-31 04:46:19.907 304 18237.32 50.55 52650.55 88888.00 2007-10-31 04:46:20.407 304 18237.32 50.55 52650.58 88888.00 2007-10-31 04:46:20.907 304 18237.31 50.56 52650.55 88888.00 2007-10-31 04:46:21.407 304 18237.26 50.64 52650.54 88888.00 2007-10-31 04:46:21.907 304 18237.32 50.60 52650.47 88888.00 2007-10-31 04:46:22.407 304 18237.26 50.55 52650.50 88888.00 2007-10-31 04:46:22.907 304 18237.30 50.56 52650.57 88888.00 2007-10-31 04:46:23.407 304 18237.41 50.59 52650.66 88888.00 2007-10-31 04:46:23.907 304 18237.42 50.64 52650.64 88888.00 2007-10-31 04:46:24.407 304 18237.41 50.70 52650.67 88888.00 2007-10-31 04:46:24.907 304 18237.49 50.58 52650.74 88888.00 2007-10-31 04:46:25.407 304 18237.46 50.59 52650.64 88888.00 2007-10-31 04:46:25.907 304 18237.44 50.55 52650.66 88888.00 2007-10-31 04:46:26.407 304 18237.37 50.52 52650.52 88888.00 2007-10-31 04:46:26.907 304 18237.43 50.55 52650.53 88888.00 2007-10-31 04:46:27.407 304 18237.43 50.59 52650.51 88888.00 2007-10-31 04:46:27.907 304 18237.44 50.61 52650.54 88888.00 2007-10-31 04:46:28.407 304 18237.42 50.67 52650.53 88888.00 2007-10-31 04:46:28.907 304 18237.37 50.65 52650.49 88888.00 2007-10-31 04:46:29.407 304 18237.37 50.60 52650.55 88888.00 2007-10-31 04:46:29.907 304 18237.35 50.63 52650.54 88888.00 2007-10-31 04:46:30.407 304 18237.41 50.67 52650.53 88888.00 2007-10-31 04:46:30.907 304 18237.37 50.70 52650.65 88888.00 2007-10-31 04:46:31.407 304 18237.36 50.61 52650.66 88888.00 2007-10-31 04:46:31.907 304 18237.23 50.60 52650.52 88888.00 2007-10-31 04:46:32.407 304 18237.41 50.61 52650.63 88888.00 2007-10-31 04:46:32.907 304 18237.52 50.59 52650.67 88888.00 2007-10-31 04:46:33.407 304 18237.51 50.49 52650.52 88888.00 2007-10-31 04:46:33.907 304 18237.46 50.51 52650.44 88888.00 2007-10-31 04:46:34.407 304 18237.37 50.52 52650.49 88888.00 2007-10-31 04:46:34.907 304 18237.26 50.52 52650.51 88888.00 2007-10-31 04:46:35.407 304 18237.33 50.60 52650.40 88888.00 2007-10-31 04:46:35.907 304 18237.42 50.53 52650.46 88888.00 2007-10-31 04:46:36.407 304 18237.45 50.55 52650.54 88888.00 2007-10-31 04:46:36.907 304 18237.45 50.52 52650.42 88888.00 2007-10-31 04:46:37.407 304 18237.40 50.52 52650.49 88888.00 2007-10-31 04:46:37.907 304 18237.46 50.48 52650.52 88888.00 2007-10-31 04:46:38.407 304 18237.43 50.46 52650.53 88888.00 2007-10-31 04:46:38.907 304 18237.36 50.45 52650.57 88888.00 2007-10-31 04:46:39.407 304 18237.40 50.48 52650.57 88888.00 2007-10-31 04:46:39.907 304 18237.49 50.52 52650.57 88888.00 2007-10-31 04:46:40.407 304 18237.47 50.52 52650.72 88888.00 2007-10-31 04:46:40.907 304 18237.56 50.53 52650.60 88888.00 2007-10-31 04:46:41.407 304 18237.40 50.57 52650.51 88888.00 2007-10-31 04:46:41.907 304 18237.34 50.55 52650.39 88888.00 2007-10-31 04:46:42.407 304 18237.34 50.58 52650.37 88888.00 2007-10-31 04:46:42.907 304 18237.42 50.66 52650.44 88888.00 2007-10-31 04:46:43.407 304 18237.38 50.70 52650.54 88888.00 2007-10-31 04:46:43.907 304 18237.35 50.76 52650.37 88888.00 2007-10-31 04:46:44.407 304 18237.12 50.70 52650.28 88888.00 2007-10-31 04:46:44.907 304 18237.18 50.67 52650.37 88888.00 2007-10-31 04:46:45.407 304 18237.38 50.65 52650.32 88888.00 2007-10-31 04:46:45.907 304 18237.47 50.60 52650.22 88888.00 2007-10-31 04:46:46.407 304 18237.46 50.63 52650.19 88888.00 2007-10-31 04:46:46.907 304 18237.47 50.62 52650.11 88888.00 2007-10-31 04:46:47.407 304 18237.54 50.57 52650.10 88888.00 2007-10-31 04:46:47.907 304 18237.41 50.54 52650.05 88888.00 2007-10-31 04:46:48.407 304 18237.42 50.54 52649.99 88888.00 2007-10-31 04:46:48.907 304 18237.44 50.51 52649.85 88888.00 2007-10-31 04:46:49.407 304 18237.41 50.52 52649.85 88888.00 2007-10-31 04:46:49.907 304 18237.37 50.55 52649.99 88888.00 2007-10-31 04:46:50.407 304 18237.48 50.56 52650.11 88888.00 2007-10-31 04:46:50.907 304 18237.46 50.61 52649.97 88888.00 2007-10-31 04:46:51.407 304 18237.46 50.68 52649.98 88888.00 2007-10-31 04:46:51.907 304 18237.48 50.66 52650.03 88888.00 2007-10-31 04:46:52.407 304 18237.51 50.73 52650.15 88888.00 2007-10-31 04:46:52.907 304 18237.51 50.72 52650.19 88888.00 2007-10-31 04:46:53.407 304 18237.53 50.70 52650.24 88888.00 2007-10-31 04:46:53.907 304 18237.51 50.69 52650.16 88888.00 2007-10-31 04:46:54.407 304 18237.42 50.75 52650.14 88888.00 2007-10-31 04:46:54.907 304 18237.42 50.77 52650.09 88888.00 2007-10-31 04:46:55.407 304 18237.52 50.68 52650.08 88888.00 2007-10-31 04:46:55.907 304 18237.48 50.71 52650.19 88888.00 2007-10-31 04:46:56.407 304 18237.59 50.76 52650.17 88888.00 2007-10-31 04:46:56.907 304 18237.53 50.68 52650.28 88888.00 2007-10-31 04:46:57.407 304 18237.51 50.67 52650.35 88888.00 2007-10-31 04:46:57.907 304 18237.51 50.69 52650.43 88888.00 2007-10-31 04:46:58.407 304 18237.53 50.67 52650.31 88888.00 2007-10-31 04:46:58.907 304 18237.56 50.68 52650.17 88888.00 2007-10-31 04:46:59.407 304 18237.38 50.69 52650.09 88888.00 2007-10-31 04:46:59.907 304 18237.33 50.63 52650.32 88888.00 2007-10-31 04:47:00.407 304 18237.36 50.58 52650.40 88888.00 2007-10-31 04:47:00.907 304 18237.26 50.69 52650.43 88888.00 2007-10-31 04:47:01.407 304 18237.30 50.62 52650.33 88888.00 2007-10-31 04:47:01.907 304 18237.41 50.58 52650.26 88888.00 2007-10-31 04:47:02.407 304 18237.43 50.55 52650.39 88888.00 2007-10-31 04:47:02.907 304 18237.42 50.58 52650.45 88888.00 2007-10-31 04:47:03.407 304 18237.43 50.71 52650.37 88888.00 2007-10-31 04:47:03.907 304 18237.53 50.72 52650.19 88888.00 2007-10-31 04:47:04.407 304 18237.48 50.73 52649.99 88888.00 2007-10-31 04:47:04.907 304 18237.43 50.77 52649.84 88888.00 2007-10-31 04:47:05.407 304 18237.49 50.80 52650.09 88888.00 2007-10-31 04:47:05.907 304 18237.68 50.78 52650.24 88888.00 2007-10-31 04:47:06.407 304 18237.78 50.73 52650.23 88888.00 2007-10-31 04:47:06.907 304 18237.71 50.65 52650.07 88888.00 2007-10-31 04:47:07.407 304 18237.76 50.61 52650.03 88888.00 2007-10-31 04:47:07.907 304 18237.77 50.58 52650.12 88888.00 2007-10-31 04:47:08.407 304 18237.84 50.68 52650.21 88888.00 2007-10-31 04:47:08.907 304 18237.84 50.75 52650.14 88888.00 2007-10-31 04:47:09.407 304 18237.67 50.72 52650.02 88888.00 2007-10-31 04:47:09.907 304 18237.53 50.70 52650.02 88888.00 2007-10-31 04:47:10.407 304 18237.53 50.69 52649.95 88888.00 2007-10-31 04:47:10.907 304 18237.56 50.73 52650.14 88888.00 2007-10-31 04:47:11.407 304 18237.71 50.80 52650.26 88888.00 2007-10-31 04:47:11.907 304 18237.69 50.87 52650.23 88888.00 2007-10-31 04:47:12.407 304 18237.54 50.95 52650.05 88888.00 2007-10-31 04:47:12.907 304 18237.51 50.91 52650.04 88888.00 2007-10-31 04:47:13.407 304 18237.73 50.84 52650.12 88888.00 2007-10-31 04:47:13.907 304 18237.80 50.81 52650.04 88888.00 2007-10-31 04:47:14.407 304 18237.85 50.78 52650.06 88888.00 2007-10-31 04:47:14.907 304 18237.85 50.73 52649.97 88888.00 2007-10-31 04:47:15.407 304 18237.79 50.72 52649.97 88888.00 2007-10-31 04:47:15.907 304 18237.74 50.77 52650.08 88888.00 2007-10-31 04:47:16.407 304 18237.70 50.75 52650.03 88888.00 2007-10-31 04:47:16.907 304 18237.70 50.68 52650.02 88888.00 2007-10-31 04:47:17.407 304 18237.63 50.64 52650.04 88888.00 2007-10-31 04:47:17.907 304 18237.42 50.68 52650.02 88888.00 2007-10-31 04:47:18.407 304 18237.56 50.64 52650.08 88888.00 2007-10-31 04:47:18.907 304 18237.62 50.59 52650.17 88888.00 2007-10-31 04:47:19.407 304 18237.49 50.64 52650.11 88888.00 2007-10-31 04:47:19.907 304 18237.54 50.62 52650.02 88888.00 2007-10-31 04:47:20.407 304 18237.62 50.59 52650.10 88888.00 2007-10-31 04:47:20.907 304 18237.60 50.60 52650.14 88888.00 2007-10-31 04:47:21.407 304 18237.46 50.58 52650.08 88888.00 2007-10-31 04:47:21.907 304 18237.43 50.54 52650.08 88888.00 2007-10-31 04:47:22.407 304 18237.14 50.54 52650.04 88888.00 2007-10-31 04:47:22.907 304 18237.24 50.58 52649.98 88888.00 2007-10-31 04:47:23.407 304 18237.44 50.62 52649.98 88888.00 2007-10-31 04:47:23.907 304 18237.65 50.64 52649.98 88888.00 2007-10-31 04:47:24.407 304 18237.54 50.67 52649.93 88888.00 2007-10-31 04:47:24.907 304 18237.58 50.56 52649.93 88888.00 2007-10-31 04:47:25.407 304 18237.51 50.53 52649.95 88888.00 2007-10-31 04:47:25.907 304 18237.54 50.52 52650.08 88888.00 2007-10-31 04:47:26.407 304 18237.57 50.54 52650.16 88888.00 2007-10-31 04:47:26.907 304 18237.64 50.55 52650.10 88888.00 2007-10-31 04:47:27.407 304 18237.58 50.61 52650.12 88888.00 2007-10-31 04:47:27.907 304 18237.56 50.65 52650.14 88888.00 2007-10-31 04:47:28.407 304 18237.53 50.73 52650.07 88888.00 2007-10-31 04:47:28.907 304 18237.56 50.77 52650.08 88888.00 2007-10-31 04:47:29.407 304 18237.59 50.75 52650.09 88888.00 2007-10-31 04:47:29.907 304 18237.44 50.72 52649.96 88888.00 2007-10-31 04:47:30.407 304 18237.44 50.71 52649.89 88888.00 2007-10-31 04:47:30.907 304 18237.62 50.61 52649.87 88888.00 2007-10-31 04:47:31.407 304 18237.57 50.61 52649.91 88888.00 2007-10-31 04:47:31.907 304 18237.53 50.69 52649.91 88888.00 2007-10-31 04:47:32.407 304 18237.51 50.70 52649.86 88888.00 2007-10-31 04:47:32.907 304 18237.51 50.64 52649.96 88888.00 2007-10-31 04:47:33.407 304 18237.49 50.58 52649.93 88888.00 2007-10-31 04:47:33.907 304 18237.58 50.60 52649.97 88888.00 2007-10-31 04:47:34.407 304 18237.42 50.60 52649.99 88888.00 2007-10-31 04:47:34.907 304 18237.77 50.60 52650.08 88888.00 2007-10-31 04:47:35.407 304 18237.80 50.66 52650.14 88888.00 2007-10-31 04:47:35.907 304 18237.78 50.66 52650.15 88888.00 2007-10-31 04:47:36.407 304 18237.78 50.65 52650.05 88888.00 2007-10-31 04:47:36.907 304 18237.77 50.62 52649.99 88888.00 2007-10-31 04:47:37.407 304 18237.57 50.52 52650.06 88888.00 2007-10-31 04:47:37.907 304 18237.60 50.53 52650.09 88888.00 2007-10-31 04:47:38.407 304 18237.58 50.57 52650.12 88888.00 2007-10-31 04:47:38.907 304 18237.55 50.49 52650.20 88888.00 2007-10-31 04:47:39.407 304 18237.45 50.48 52650.14 88888.00 2007-10-31 04:47:39.907 304 18237.40 50.53 52650.08 88888.00 2007-10-31 04:47:40.407 304 18237.42 50.59 52649.99 88888.00 2007-10-31 04:47:40.907 304 18237.38 50.56 52650.02 88888.00 2007-10-31 04:47:41.407 304 18237.48 50.61 52649.99 88888.00 2007-10-31 04:47:41.907 304 18237.73 50.64 52649.85 88888.00 2007-10-31 04:47:42.407 304 18237.69 50.62 52649.88 88888.00 2007-10-31 04:47:42.907 304 18237.75 50.54 52649.97 88888.00 2007-10-31 04:47:43.407 304 18237.82 50.63 52649.92 88888.00 2007-10-31 04:47:43.907 304 18237.80 50.78 52649.94 88888.00 2007-10-31 04:47:44.407 304 18237.74 50.76 52649.96 88888.00 2007-10-31 04:47:44.907 304 18237.77 50.72 52649.89 88888.00 2007-10-31 04:47:45.407 304 18237.79 50.73 52649.93 88888.00 2007-10-31 04:47:45.907 304 18237.80 50.71 52649.91 88888.00 2007-10-31 04:47:46.407 304 18237.88 50.69 52649.89 88888.00 2007-10-31 04:47:46.907 304 18237.92 50.69 52649.97 88888.00 2007-10-31 04:47:47.407 304 18237.86 50.72 52649.93 88888.00 2007-10-31 04:47:47.907 304 18237.77 50.71 52649.91 88888.00 2007-10-31 04:47:48.407 304 18237.81 50.76 52649.82 88888.00 2007-10-31 04:47:48.907 304 18238.02 50.71 52649.88 88888.00 2007-10-31 04:47:49.407 304 18238.06 50.76 52649.82 88888.00 2007-10-31 04:47:49.907 304 18237.91 50.70 52649.77 88888.00 2007-10-31 04:47:50.407 304 18237.88 50.60 52649.77 88888.00 2007-10-31 04:47:50.907 304 18237.84 50.59 52649.84 88888.00 2007-10-31 04:47:51.407 304 18237.77 50.58 52649.89 88888.00 2007-10-31 04:47:51.907 304 18237.66 50.58 52649.98 88888.00 2007-10-31 04:47:52.407 304 18237.75 50.65 52649.99 88888.00 2007-10-31 04:47:52.907 304 18237.62 50.69 52649.99 88888.00 2007-10-31 04:47:53.407 304 18237.60 50.76 52649.92 88888.00 2007-10-31 04:47:53.907 304 18237.77 50.79 52649.88 88888.00 2007-10-31 04:47:54.407 304 18237.80 50.82 52649.84 88888.00 2007-10-31 04:47:54.907 304 18237.66 50.87 52649.88 88888.00 2007-10-31 04:47:55.407 304 18237.53 50.86 52649.85 88888.00 2007-10-31 04:47:55.907 304 18237.38 50.74 52649.77 88888.00 2007-10-31 04:47:56.407 304 18237.46 50.68 52649.79 88888.00 2007-10-31 04:47:56.907 304 18237.58 50.73 52649.81 88888.00 2007-10-31 04:47:57.407 304 18237.65 50.77 52649.82 88888.00 2007-10-31 04:47:57.907 304 18237.56 50.78 52649.84 88888.00 2007-10-31 04:47:58.407 304 18237.63 50.77 52649.83 88888.00 2007-10-31 04:47:58.907 304 18237.74 50.78 52649.73 88888.00 2007-10-31 04:47:59.407 304 18237.66 50.86 52649.80 88888.00 2007-10-31 04:47:59.907 304 18237.75 50.95 52649.86 88888.00 2007-10-31 04:48:00.407 304 18237.59 50.97 52649.91 88888.00 2007-10-31 04:48:00.907 304 18237.51 50.85 52649.80 88888.00 2007-10-31 04:48:01.407 304 18237.44 50.76 52649.88 88888.00 2007-10-31 04:48:01.907 304 18237.56 50.76 52649.88 88888.00 2007-10-31 04:48:02.407 304 18237.54 50.79 52649.83 88888.00 2007-10-31 04:48:02.907 304 18237.54 50.84 52649.80 88888.00 2007-10-31 04:48:03.407 304 18237.41 50.82 52649.74 88888.00 2007-10-31 04:48:03.907 304 18237.29 50.82 52649.75 88888.00 2007-10-31 04:48:04.407 304 18237.33 50.79 52649.85 88888.00 2007-10-31 04:48:04.907 304 18237.29 50.82 52649.88 88888.00 2007-10-31 04:48:05.407 304 18237.38 50.89 52649.83 88888.00 2007-10-31 04:48:05.907 304 18237.44 50.88 52649.69 88888.00 2007-10-31 04:48:06.407 304 18237.43 50.77 52649.65 88888.00 2007-10-31 04:48:06.907 304 18237.32 50.78 52649.63 88888.00 2007-10-31 04:48:07.407 304 18237.38 50.85 52649.60 88888.00 2007-10-31 04:48:07.907 304 18237.38 50.76 52649.56 88888.00 2007-10-31 04:48:08.407 304 18237.33 50.80 52649.59 88888.00 2007-10-31 04:48:08.907 304 18237.32 50.85 52649.63 88888.00 2007-10-31 04:48:09.407 304 18237.47 50.82 52649.63 88888.00 2007-10-31 04:48:09.907 304 18237.47 50.81 52649.59 88888.00 2007-10-31 04:48:10.407 304 18237.44 50.84 52649.52 88888.00 2007-10-31 04:48:10.907 304 18237.47 50.85 52649.47 88888.00 2007-10-31 04:48:11.407 304 18237.41 50.80 52649.40 88888.00 2007-10-31 04:48:11.907 304 18237.44 50.79 52649.58 88888.00 2007-10-31 04:48:12.407 304 18237.34 50.89 52649.65 88888.00 2007-10-31 04:48:12.907 304 18237.41 50.87 52649.72 88888.00 2007-10-31 04:48:13.407 304 18237.42 50.88 52649.76 88888.00 2007-10-31 04:48:13.907 304 18237.44 50.88 52649.89 88888.00 2007-10-31 04:48:14.407 304 18237.49 50.75 52649.91 88888.00 2007-10-31 04:48:14.907 304 18237.41 50.76 52649.91 88888.00 2007-10-31 04:48:15.407 304 18237.34 50.76 52649.76 88888.00 2007-10-31 04:48:15.907 304 18237.54 50.88 52649.72 88888.00 2007-10-31 04:48:16.407 304 18237.59 50.85 52649.82 88888.00 2007-10-31 04:48:16.907 304 18237.57 50.79 52649.79 88888.00 2007-10-31 04:48:17.404 304 18237.45 50.85 52649.79 88888.00 2007-10-31 04:48:17.904 304 18237.54 50.82 52649.82 88888.00 2007-10-31 04:48:18.404 304 18237.68 50.82 52649.84 88888.00 2007-10-31 04:48:18.904 304 18237.82 50.82 52649.92 88888.00 2007-10-31 04:48:19.404 304 18237.92 50.84 52649.87 88888.00 2007-10-31 04:48:19.904 304 18237.73 50.86 52649.75 88888.00 2007-10-31 04:48:20.404 304 18237.74 50.86 52649.76 88888.00 2007-10-31 04:48:20.904 304 18237.74 50.86 52649.79 88888.00 2007-10-31 04:48:21.404 304 18237.68 50.87 52649.84 88888.00 2007-10-31 04:48:21.904 304 18237.62 50.87 52649.74 88888.00 2007-10-31 04:48:22.404 304 18237.62 50.85 52649.72 88888.00 2007-10-31 04:48:22.904 304 18237.71 50.87 52649.76 88888.00 2007-10-31 04:48:23.404 304 18237.51 50.94 52649.74 88888.00 2007-10-31 04:48:23.904 304 18237.59 50.99 52649.64 88888.00 2007-10-31 04:48:24.404 304 18237.80 50.98 52649.70 88888.00 2007-10-31 04:48:24.904 304 18237.73 51.01 52649.73 88888.00 2007-10-31 04:48:25.404 304 18237.48 50.95 52649.71 88888.00 2007-10-31 04:48:25.904 304 18237.32 50.81 52649.66 88888.00 2007-10-31 04:48:26.404 304 18237.16 50.90 52649.54 88888.00 2007-10-31 04:48:26.904 304 18237.14 50.90 52649.66 88888.00 2007-10-31 04:48:27.404 304 18237.45 50.90 52649.82 88888.00 2007-10-31 04:48:27.904 304 18237.56 50.80 52649.79 88888.00 2007-10-31 04:48:28.404 304 18237.63 50.85 52649.80 88888.00 2007-10-31 04:48:28.904 304 18237.71 50.90 52649.64 88888.00 2007-10-31 04:48:29.404 304 18237.70 50.95 52649.54 88888.00 2007-10-31 04:48:29.904 304 18237.69 50.95 52649.58 88888.00 2007-10-31 04:48:30.404 304 18237.58 50.95 52649.56 88888.00 2007-10-31 04:48:30.904 304 18237.47 50.98 52649.57 88888.00 2007-10-31 04:48:31.404 304 18237.26 51.07 52649.60 88888.00 2007-10-31 04:48:31.904 304 18237.35 51.14 52649.64 88888.00 2007-10-31 04:48:32.404 304 18237.47 51.05 52649.69 88888.00 2007-10-31 04:48:32.904 304 18237.49 50.97 52649.79 88888.00 2007-10-31 04:48:33.404 304 18237.41 50.91 52649.64 88888.00 2007-10-31 04:48:33.904 304 18237.38 50.90 52649.52 88888.00 2007-10-31 04:48:34.404 304 18237.03 50.89 52649.65 88888.00 2007-10-31 04:48:34.904 304 18237.14 51.01 52649.64 88888.00 2007-10-31 04:48:35.404 304 18237.33 51.02 52649.51 88888.00 2007-10-31 04:48:35.904 304 18237.30 51.04 52649.61 88888.00 2007-10-31 04:48:36.404 304 18237.19 51.03 52649.56 88888.00 2007-10-31 04:48:36.904 304 18237.37 51.00 52649.60 88888.00 2007-10-31 04:48:37.404 304 18237.43 50.99 52649.51 88888.00 2007-10-31 04:48:37.904 304 18237.53 51.00 52649.45 88888.00 2007-10-31 04:48:38.404 304 18237.47 50.97 52649.58 88888.00 2007-10-31 04:48:38.904 304 18237.52 50.88 52649.57 88888.00 2007-10-31 04:48:39.404 304 18237.51 50.88 52649.53 88888.00 2007-10-31 04:48:39.904 304 18237.49 50.89 52649.47 88888.00 2007-10-31 04:48:40.404 304 18237.52 50.93 52649.53 88888.00 2007-10-31 04:48:40.904 304 18237.49 50.95 52649.62 88888.00 2007-10-31 04:48:41.404 304 18237.43 50.97 52649.60 88888.00 2007-10-31 04:48:41.904 304 18237.37 51.01 52649.53 88888.00 2007-10-31 04:48:42.404 304 18237.32 50.97 52649.52 88888.00 2007-10-31 04:48:42.904 304 18237.49 50.97 52649.60 88888.00 2007-10-31 04:48:43.404 304 18237.71 50.92 52649.56 88888.00 2007-10-31 04:48:43.904 304 18237.66 50.91 52649.56 88888.00 2007-10-31 04:48:44.404 304 18237.68 50.94 52649.58 88888.00 2007-10-31 04:48:44.904 304 18237.69 50.95 52649.59 88888.00 2007-10-31 04:48:45.404 304 18237.81 50.86 52649.66 88888.00 2007-10-31 04:48:45.904 304 18237.88 50.76 52649.49 88888.00 2007-10-31 04:48:46.404 304 18237.60 50.84 52649.36 88888.00 2007-10-31 04:48:46.904 304 18237.46 50.86 52649.45 88888.00 2007-10-31 04:48:47.404 304 18237.58 50.92 52649.58 88888.00 2007-10-31 04:48:47.904 304 18237.57 50.98 52649.52 88888.00 2007-10-31 04:48:48.404 304 18237.49 51.04 52649.46 88888.00 2007-10-31 04:48:48.904 304 18237.59 51.00 52649.33 88888.00 2007-10-31 04:48:49.404 304 18237.71 50.96 52649.30 88888.00 2007-10-31 04:48:49.904 304 18237.46 50.93 52649.40 88888.00 2007-10-31 04:48:50.404 304 18237.34 50.95 52649.64 88888.00 2007-10-31 04:48:50.904 304 18237.45 51.02 52649.64 88888.00 2007-10-31 04:48:51.404 304 18237.55 51.05 52649.57 88888.00 2007-10-31 04:48:51.904 304 18237.59 51.08 52649.61 88888.00 2007-10-31 04:48:52.404 304 18237.52 51.12 52649.60 88888.00 2007-10-31 04:48:52.904 304 18237.77 50.99 52649.71 88888.00 2007-10-31 04:48:53.404 304 18237.76 50.96 52649.68 88888.00 2007-10-31 04:48:53.904 304 18237.76 50.82 52649.66 88888.00 2007-10-31 04:48:54.404 304 18237.87 50.87 52649.58 88888.00 2007-10-31 04:48:54.904 304 18237.95 50.94 52649.68 88888.00 2007-10-31 04:48:55.404 304 18237.95 51.12 52649.75 88888.00 2007-10-31 04:48:55.904 304 18238.00 51.12 52649.72 88888.00 2007-10-31 04:48:56.404 304 18237.97 51.04 52649.60 88888.00 2007-10-31 04:48:56.904 304 18237.86 51.02 52649.64 88888.00 2007-10-31 04:48:57.404 304 18237.91 51.10 52649.82 88888.00 2007-10-31 04:48:57.904 304 18237.79 51.08 52649.89 88888.00 2007-10-31 04:48:58.404 304 18237.80 51.04 52649.81 88888.00 2007-10-31 04:48:58.904 304 18237.97 51.07 52649.68 88888.00 2007-10-31 04:48:59.404 304 18238.07 51.05 52649.77 88888.00 2007-10-31 04:48:59.904 304 18238.27 50.85 52649.79 88888.00 2007-10-31 04:49:00.404 304 18238.16 50.89 52649.72 88888.00 2007-10-31 04:49:00.904 304 18237.90 50.99 52649.64 88888.00 2007-10-31 04:49:01.404 304 18237.90 50.99 52649.59 88888.00 2007-10-31 04:49:01.904 304 18237.85 50.95 52649.58 88888.00 2007-10-31 04:49:02.404 304 18237.55 51.00 52649.59 88888.00 2007-10-31 04:49:02.904 304 18237.47 50.98 52649.62 88888.00 2007-10-31 04:49:03.404 304 18237.57 50.94 52649.64 88888.00 2007-10-31 04:49:03.904 304 18237.53 50.96 52649.59 88888.00 2007-10-31 04:49:04.404 304 18237.56 51.07 52649.64 88888.00 2007-10-31 04:49:04.904 304 18237.55 51.07 52649.68 88888.00 2007-10-31 04:49:05.404 304 18237.60 50.99 52649.58 88888.00 2007-10-31 04:49:05.904 304 18237.58 50.90 52649.50 88888.00 2007-10-31 04:49:06.404 304 18237.52 50.92 52649.49 88888.00 2007-10-31 04:49:06.904 304 18237.40 50.98 52649.49 88888.00 2007-10-31 04:49:07.404 304 18237.34 51.00 52649.49 88888.00 2007-10-31 04:49:07.904 304 18237.55 50.98 52649.52 88888.00 2007-10-31 04:49:08.404 304 18237.45 50.95 52649.59 88888.00 2007-10-31 04:49:08.904 304 18237.42 50.90 52649.49 88888.00 2007-10-31 04:49:09.404 304 18237.46 50.97 52649.45 88888.00 2007-10-31 04:49:09.904 304 18237.56 51.02 52649.51 88888.00 2007-10-31 04:49:10.404 304 18237.55 51.09 52649.52 88888.00 2007-10-31 04:49:10.904 304 18237.53 51.01 52649.52 88888.00 2007-10-31 04:49:11.404 304 18237.51 50.97 52649.52 88888.00 2007-10-31 04:49:11.904 304 18237.60 51.00 52649.42 88888.00 2007-10-31 04:49:12.404 304 18237.78 50.96 52649.38 88888.00 2007-10-31 04:49:12.904 304 18237.79 50.88 52649.46 88888.00 2007-10-31 04:49:13.404 304 18237.78 50.84 52649.30 88888.00 2007-10-31 04:49:13.904 304 18237.87 50.80 52649.39 88888.00 2007-10-31 04:49:14.404 304 18237.85 50.84 52649.37 88888.00 2007-10-31 04:49:14.904 304 18238.00 50.91 52649.30 88888.00 2007-10-31 04:49:15.404 304 18237.96 50.97 52649.39 88888.00 2007-10-31 04:49:15.904 304 18237.94 50.92 52649.35 88888.00 2007-10-31 04:49:16.404 304 18238.00 50.88 52649.40 88888.00 2007-10-31 04:49:16.904 304 18237.89 50.85 52649.40 88888.00 2007-10-31 04:49:17.404 304 18237.75 50.89 52649.42 88888.00 2007-10-31 04:49:17.904 304 18237.73 50.99 52649.42 88888.00 2007-10-31 04:49:18.404 304 18237.67 51.00 52649.42 88888.00 2007-10-31 04:49:18.904 304 18237.38 51.04 52649.25 88888.00 2007-10-31 04:49:19.404 304 18237.42 51.04 52649.12 88888.00 2007-10-31 04:49:19.904 304 18237.57 51.01 52649.31 88888.00 2007-10-31 04:49:20.404 304 18237.70 51.04 52649.34 88888.00 2007-10-31 04:49:20.904 304 18237.78 50.99 52649.29 88888.00 2007-10-31 04:49:21.404 304 18237.81 50.97 52649.35 88888.00 2007-10-31 04:49:21.904 304 18237.76 51.00 52649.23 88888.00 2007-10-31 04:49:22.404 304 18237.80 50.97 52649.36 88888.00 2007-10-31 04:49:22.904 304 18237.67 50.97 52649.44 88888.00 2007-10-31 04:49:23.404 304 18237.36 50.95 52649.36 88888.00 2007-10-31 04:49:23.904 304 18237.42 50.96 52649.25 88888.00 2007-10-31 04:49:24.404 304 18237.53 50.90 52649.29 88888.00 2007-10-31 04:49:24.904 304 18237.49 50.84 52649.29 88888.00 2007-10-31 04:49:25.404 304 18237.58 50.79 52649.36 88888.00 2007-10-31 04:49:25.904 304 18237.67 50.73 52649.48 88888.00 2007-10-31 04:49:26.404 304 18237.55 50.68 52649.37 88888.00 2007-10-31 04:49:26.904 304 18237.59 50.76 52649.31 88888.00 2007-10-31 04:49:27.404 304 18237.58 50.79 52649.37 88888.00 2007-10-31 04:49:27.904 304 18237.58 50.76 52649.47 88888.00 2007-10-31 04:49:28.404 304 18237.66 50.77 52649.47 88888.00 2007-10-31 04:49:28.904 304 18237.67 50.85 52649.42 88888.00 2007-10-31 04:49:29.404 304 18237.56 50.78 52649.29 88888.00 2007-10-31 04:49:29.904 304 18237.51 50.80 52649.22 88888.00 2007-10-31 04:49:30.404 304 18237.53 50.85 52649.31 88888.00 2007-10-31 04:49:30.904 304 18237.49 50.77 52649.36 88888.00 2007-10-31 04:49:31.404 304 18237.57 50.77 52649.17 88888.00 2007-10-31 04:49:31.904 304 18237.63 50.82 52649.19 88888.00 2007-10-31 04:49:32.404 304 18237.59 50.82 52649.14 88888.00 2007-10-31 04:49:32.904 304 18237.62 50.86 52649.22 88888.00 2007-10-31 04:49:33.404 304 18237.69 50.86 52649.26 88888.00 2007-10-31 04:49:33.904 304 18237.70 50.87 52649.10 88888.00 2007-10-31 04:49:34.404 304 18237.62 50.93 52649.06 88888.00 2007-10-31 04:49:34.904 304 18237.58 50.94 52648.95 88888.00 2007-10-31 04:49:35.404 304 18237.56 50.95 52648.96 88888.00 2007-10-31 04:49:35.904 304 18237.63 50.93 52649.19 88888.00 2007-10-31 04:49:36.404 304 18237.57 50.92 52649.26 88888.00 2007-10-31 04:49:36.904 304 18237.58 50.87 52649.33 88888.00 2007-10-31 04:49:37.404 304 18237.60 50.84 52649.37 88888.00 2007-10-31 04:49:37.904 304 18237.52 50.91 52649.37 88888.00 2007-10-31 04:49:38.404 304 18237.62 50.94 52649.31 88888.00 2007-10-31 04:49:38.904 304 18237.74 50.89 52649.34 88888.00 2007-10-31 04:49:39.404 304 18237.70 50.91 52649.28 88888.00 2007-10-31 04:49:39.904 304 18237.63 50.92 52649.16 88888.00 2007-10-31 04:49:40.404 304 18237.71 51.00 52649.17 88888.00 2007-10-31 04:49:40.904 304 18237.58 51.07 52649.15 88888.00 2007-10-31 04:49:41.404 304 18237.32 51.02 52649.15 88888.00 2007-10-31 04:49:41.904 304 18237.43 50.96 52649.26 88888.00 2007-10-31 04:49:42.404 304 18237.27 50.89 52649.34 88888.00 2007-10-31 04:49:42.904 304 18237.51 50.95 52649.34 88888.00 2007-10-31 04:49:43.404 304 18237.41 50.85 52649.38 88888.00 2007-10-31 04:49:43.904 304 18237.54 50.87 52649.40 88888.00 2007-10-31 04:49:44.404 304 18237.68 50.93 52649.44 88888.00 2007-10-31 04:49:44.904 304 18237.69 50.96 52649.48 88888.00 2007-10-31 04:49:45.404 304 18237.55 50.92 52649.48 88888.00 2007-10-31 04:49:45.904 304 18237.58 50.86 52649.48 88888.00 2007-10-31 04:49:46.404 304 18237.45 50.88 52649.56 88888.00 2007-10-31 04:49:46.904 304 18237.23 50.88 52649.62 88888.00 2007-10-31 04:49:47.404 304 18237.36 50.89 52649.61 88888.00 2007-10-31 04:49:47.904 304 18237.46 50.80 52649.56 88888.00 2007-10-31 04:49:48.404 304 18237.55 50.72 52649.51 88888.00 2007-10-31 04:49:48.904 304 18237.59 50.73 52649.42 88888.00 2007-10-31 04:49:49.404 304 18237.57 50.70 52649.42 88888.00 2007-10-31 04:49:49.904 304 18237.41 50.75 52649.36 88888.00 2007-10-31 04:49:50.404 304 18237.54 50.79 52649.30 88888.00 2007-10-31 04:49:50.904 304 18237.65 50.86 52649.15 88888.00 2007-10-31 04:49:51.404 304 18237.60 50.82 52649.21 88888.00 2007-10-31 04:49:51.904 304 18237.57 50.76 52649.29 88888.00 2007-10-31 04:49:52.404 304 18237.49 50.74 52649.22 88888.00 2007-10-31 04:49:52.904 304 18237.57 50.75 52649.22 88888.00 2007-10-31 04:49:53.404 304 18237.76 50.76 52649.27 88888.00 2007-10-31 04:49:53.904 304 18237.76 50.84 52649.29 88888.00 2007-10-31 04:49:54.404 304 18237.71 50.80 52649.24 88888.00 2007-10-31 04:49:54.904 304 18237.58 50.74 52649.31 88888.00 2007-10-31 04:49:55.404 304 18237.57 50.67 52649.37 88888.00 2007-10-31 04:49:55.904 304 18237.62 50.68 52649.30 88888.00 2007-10-31 04:49:56.404 304 18237.48 50.61 52649.25 88888.00 2007-10-31 04:49:56.904 304 18237.51 50.63 52649.25 88888.00 2007-10-31 04:49:57.404 304 18237.49 50.67 52649.26 88888.00 2007-10-31 04:49:57.904 304 18237.56 50.62 52649.26 88888.00 2007-10-31 04:49:58.404 304 18237.52 50.64 52649.23 88888.00 2007-10-31 04:49:58.904 304 18237.58 50.67 52649.30 88888.00 2007-10-31 04:49:59.404 304 18237.56 50.70 52649.41 88888.00 2007-10-31 04:49:59.904 304 18237.64 50.69 52649.38 88888.00 2007-10-31 04:50:00.404 304 18237.54 50.65 52649.41 88888.00 2007-10-31 04:50:00.904 304 18237.54 50.63 52649.34 88888.00 2007-10-31 04:50:01.404 304 18237.48 50.62 52649.21 88888.00 2007-10-31 04:50:01.904 304 18237.33 50.64 52649.17 88888.00 2007-10-31 04:50:02.404 304 18237.41 50.69 52649.24 88888.00 2007-10-31 04:50:02.904 304 18237.37 50.71 52649.35 88888.00 2007-10-31 04:50:03.404 304 18237.49 50.62 52649.29 88888.00 2007-10-31 04:50:03.904 304 18237.52 50.64 52649.40 88888.00 2007-10-31 04:50:04.404 304 18237.57 50.54 52649.42 88888.00 2007-10-31 04:50:04.904 304 18237.54 50.47 52649.27 88888.00 2007-10-31 04:50:05.404 304 18237.41 50.42 52649.24 88888.00 2007-10-31 04:50:05.904 304 18237.52 50.46 52649.38 88888.00 2007-10-31 04:50:06.404 304 18237.59 50.43 52649.29 88888.00 2007-10-31 04:50:06.904 304 18237.73 50.47 52649.29 88888.00 2007-10-31 04:50:07.404 304 18237.63 50.48 52649.26 88888.00 2007-10-31 04:50:07.904 304 18237.48 50.48 52649.22 88888.00 2007-10-31 04:50:08.404 304 18237.51 50.52 52649.17 88888.00 2007-10-31 04:50:08.904 304 18237.65 50.56 52649.13 88888.00 2007-10-31 04:50:09.404 304 18237.55 50.51 52649.17 88888.00 2007-10-31 04:50:09.904 304 18237.40 50.40 52649.21 88888.00 2007-10-31 04:50:10.404 304 18237.48 50.35 52649.26 88888.00 2007-10-31 04:50:10.904 304 18237.64 50.36 52649.12 88888.00 2007-10-31 04:50:11.404 304 18237.47 50.44 52649.14 88888.00 2007-10-31 04:50:11.904 304 18237.57 50.46 52649.29 88888.00 2007-10-31 04:50:12.404 304 18237.66 50.42 52649.28 88888.00 2007-10-31 04:50:12.904 304 18237.73 50.42 52649.16 88888.00 2007-10-31 04:50:13.404 304 18237.66 50.36 52649.12 88888.00 2007-10-31 04:50:13.904 304 18237.62 50.40 52649.06 88888.00 2007-10-31 04:50:14.404 304 18237.59 50.37 52649.01 88888.00 2007-10-31 04:50:14.904 304 18237.86 50.38 52649.17 88888.00 2007-10-31 04:50:15.404 304 18237.68 50.35 52649.31 88888.00 2007-10-31 04:50:15.904 304 18237.63 50.38 52649.29 88888.00 2007-10-31 04:50:16.404 304 18237.56 50.38 52649.19 88888.00 2007-10-31 04:50:16.904 304 18237.68 50.40 52649.11 88888.00 2007-10-31 04:50:17.404 304 18237.65 50.42 52649.17 88888.00 2007-10-31 04:50:17.904 304 18237.71 50.45 52649.30 88888.00 2007-10-31 04:50:18.404 304 18237.46 50.44 52649.36 88888.00 2007-10-31 04:50:18.904 304 18237.44 50.42 52649.42 88888.00 2007-10-31 04:50:19.404 304 18237.59 50.44 52649.41 88888.00 2007-10-31 04:50:19.904 304 18237.70 50.41 52649.35 88888.00 2007-10-31 04:50:20.404 304 18237.77 50.40 52649.40 88888.00 2007-10-31 04:50:20.904 304 18237.75 50.39 52649.47 88888.00 2007-10-31 04:50:21.404 304 18237.70 50.40 52649.42 88888.00 2007-10-31 04:50:21.904 304 18237.64 50.42 52649.35 88888.00 2007-10-31 04:50:22.404 304 18237.51 50.40 52649.38 88888.00 2007-10-31 04:50:22.904 304 18237.40 50.40 52649.27 88888.00 2007-10-31 04:50:23.404 304 18237.40 50.43 52649.44 88888.00 2007-10-31 04:50:23.904 304 18237.49 50.43 52649.40 88888.00 2007-10-31 04:50:24.404 304 18237.60 50.47 52649.41 88888.00 2007-10-31 04:50:24.904 304 18237.58 50.47 52649.24 88888.00 2007-10-31 04:50:25.404 304 18237.59 50.48 52649.26 88888.00 2007-10-31 04:50:25.904 304 18237.48 50.39 52649.23 88888.00 2007-10-31 04:50:26.404 304 18237.35 50.35 52649.28 88888.00 2007-10-31 04:50:26.904 304 18237.19 50.36 52649.23 88888.00 2007-10-31 04:50:27.404 304 18237.00 50.31 52649.23 88888.00 2007-10-31 04:50:27.904 304 18237.42 50.35 52649.23 88888.00 2007-10-31 04:50:28.404 304 18237.49 50.35 52649.19 88888.00 2007-10-31 04:50:28.904 304 18237.47 50.38 52649.21 88888.00 2007-10-31 04:50:29.404 304 18237.55 50.45 52649.25 88888.00 2007-10-31 04:50:29.904 304 18237.62 50.44 52649.22 88888.00 2007-10-31 04:50:30.404 304 18237.52 50.43 52649.18 88888.00 2007-10-31 04:50:30.904 304 18237.38 50.45 52649.01 88888.00 2007-10-31 04:50:31.404 304 18237.41 50.44 52648.92 88888.00 2007-10-31 04:50:31.904 304 18237.54 50.47 52649.02 88888.00 2007-10-31 04:50:32.404 304 18237.60 50.53 52649.05 88888.00 2007-10-31 04:50:32.904 304 18237.62 50.52 52649.16 88888.00 2007-10-31 04:50:33.404 304 18237.60 50.53 52649.21 88888.00 2007-10-31 04:50:33.904 304 18237.56 50.55 52649.23 88888.00 2007-10-31 04:50:34.404 304 18237.64 50.51 52649.44 88888.00 2007-10-31 04:50:34.904 304 18237.70 50.49 52649.47 88888.00 2007-10-31 04:50:35.404 304 18237.57 50.42 52649.38 88888.00 2007-10-31 04:50:35.904 304 18237.48 50.41 52649.35 88888.00 2007-10-31 04:50:36.404 304 18237.58 50.43 52649.14 88888.00 2007-10-31 04:50:36.904 304 18237.38 50.43 52649.14 88888.00 2007-10-31 04:50:37.404 304 18237.56 50.45 52649.13 88888.00 2007-10-31 04:50:37.904 304 18237.48 50.48 52649.23 88888.00 2007-10-31 04:50:38.404 304 18237.52 50.45 52649.28 88888.00 2007-10-31 04:50:38.904 304 18237.59 50.40 52649.29 88888.00 2007-10-31 04:50:39.404 304 18237.65 50.52 52649.12 88888.00 2007-10-31 04:50:39.904 304 18237.63 50.45 52648.86 88888.00 2007-10-31 04:50:40.404 304 18237.55 50.35 52648.69 88888.00 2007-10-31 04:50:40.904 304 18237.59 50.33 52648.75 88888.00 2007-10-31 04:50:41.404 304 18237.46 50.36 52648.78 88888.00 2007-10-31 04:50:41.904 304 18237.58 50.41 52648.99 88888.00 2007-10-31 04:50:42.404 304 18237.53 50.33 52649.10 88888.00 2007-10-31 04:50:42.904 304 18237.65 50.38 52649.12 88888.00 2007-10-31 04:50:43.404 304 18237.66 50.49 52649.14 88888.00 2007-10-31 04:50:43.904 304 18237.63 50.46 52649.12 88888.00 2007-10-31 04:50:44.404 304 18237.62 50.46 52649.23 88888.00 2007-10-31 04:50:44.904 304 18237.74 50.44 52649.21 88888.00 2007-10-31 04:50:45.404 304 18237.68 50.44 52649.27 88888.00 2007-10-31 04:50:45.904 304 18237.58 50.39 52649.27 88888.00 2007-10-31 04:50:46.404 304 18237.65 50.33 52649.19 88888.00 2007-10-31 04:50:46.904 304 18237.66 50.37 52649.11 88888.00 2007-10-31 04:50:47.404 304 18237.67 50.31 52649.21 88888.00 2007-10-31 04:50:47.904 304 18237.55 50.35 52649.24 88888.00 2007-10-31 04:50:48.404 304 18237.59 50.30 52649.21 88888.00 2007-10-31 04:50:48.904 304 18237.59 50.25 52649.18 88888.00 2007-10-31 04:50:49.404 304 18237.55 50.28 52649.15 88888.00 2007-10-31 04:50:49.904 304 18237.67 50.25 52649.13 88888.00 2007-10-31 04:50:50.404 304 18237.87 50.21 52649.06 88888.00 2007-10-31 04:50:50.904 304 18237.85 50.15 52649.29 88888.00 2007-10-31 04:50:51.404 304 18237.73 50.27 52649.29 88888.00 2007-10-31 04:50:51.904 304 18237.67 50.30 52649.15 88888.00 2007-10-31 04:50:52.404 304 18237.70 50.28 52649.03 88888.00 2007-10-31 04:50:52.904 304 18237.67 50.22 52648.90 88888.00 2007-10-31 04:50:53.404 304 18237.68 50.10 52648.86 88888.00 2007-10-31 04:50:53.904 304 18237.76 50.12 52648.94 88888.00 2007-10-31 04:50:54.404 304 18237.76 50.18 52648.93 88888.00 2007-10-31 04:50:54.904 304 18237.84 50.20 52648.98 88888.00 2007-10-31 04:50:55.404 304 18237.84 50.16 52648.96 88888.00 2007-10-31 04:50:55.904 304 18237.75 50.19 52649.02 88888.00 2007-10-31 04:50:56.404 304 18237.91 50.21 52648.94 88888.00 2007-10-31 04:50:56.904 304 18237.99 50.21 52649.00 88888.00 2007-10-31 04:50:57.404 304 18237.79 50.16 52648.98 88888.00 2007-10-31 04:50:57.904 304 18237.56 50.09 52648.84 88888.00 2007-10-31 04:50:58.404 304 18237.63 50.12 52648.86 88888.00 2007-10-31 04:50:58.904 304 18237.60 50.06 52648.86 88888.00 2007-10-31 04:50:59.404 304 18237.51 50.10 52648.93 88888.00 2007-10-31 04:50:59.904 304 18237.49 50.18 52649.02 88888.00 2007-10-31 04:51:00.404 304 18237.60 50.13 52649.00 88888.00 2007-10-31 04:51:00.904 304 18237.58 50.11 52649.00 88888.00 2007-10-31 04:51:01.404 304 18237.58 50.11 52648.99 88888.00 2007-10-31 04:51:01.904 304 18237.64 50.18 52649.04 88888.00 2007-10-31 04:51:02.404 304 18237.64 50.24 52649.12 88888.00 2007-10-31 04:51:02.904 304 18237.58 50.19 52649.00 88888.00 2007-10-31 04:51:03.404 304 18237.52 50.16 52648.82 88888.00 2007-10-31 04:51:03.904 304 18237.47 50.13 52648.89 88888.00 2007-10-31 04:51:04.404 304 18237.60 50.03 52648.95 88888.00 2007-10-31 04:51:04.904 304 18237.59 49.93 52649.03 88888.00 2007-10-31 04:51:05.404 304 18237.47 49.98 52648.98 88888.00 2007-10-31 04:51:05.904 304 18237.55 50.03 52648.98 88888.00 2007-10-31 04:51:06.404 304 18237.66 50.00 52649.06 88888.00 2007-10-31 04:51:06.904 304 18237.64 50.03 52649.17 88888.00 2007-10-31 04:51:07.404 304 18237.57 49.96 52649.21 88888.00 2007-10-31 04:51:07.904 304 18237.54 49.97 52649.17 88888.00 2007-10-31 04:51:08.404 304 18237.56 50.01 52649.06 88888.00 2007-10-31 04:51:08.904 304 18237.60 49.95 52649.04 88888.00 2007-10-31 04:51:09.404 304 18237.59 49.96 52649.08 88888.00 2007-10-31 04:51:09.904 304 18237.62 49.96 52649.07 88888.00 2007-10-31 04:51:10.404 304 18237.45 49.90 52649.05 88888.00 2007-10-31 04:51:10.904 304 18237.54 49.89 52648.96 88888.00 2007-10-31 04:51:11.404 304 18237.52 49.90 52648.90 88888.00 2007-10-31 04:51:11.904 304 18237.55 49.86 52648.94 88888.00 2007-10-31 04:51:12.404 304 18237.49 49.87 52648.91 88888.00 2007-10-31 04:51:12.904 304 18237.54 49.87 52648.99 88888.00 2007-10-31 04:51:13.404 304 18237.59 49.88 52649.08 88888.00 2007-10-31 04:51:13.904 304 18237.51 49.91 52649.05 88888.00 2007-10-31 04:51:14.404 304 18237.63 49.86 52648.93 88888.00 2007-10-31 04:51:14.904 304 18237.75 49.88 52648.94 88888.00 2007-10-31 04:51:15.404 304 18237.79 49.89 52649.02 88888.00 2007-10-31 04:51:15.904 304 18237.89 49.91 52649.10 88888.00 2007-10-31 04:51:16.404 304 18237.78 50.02 52649.10 88888.00 2007-10-31 04:51:16.904 304 18237.42 50.02 52649.11 88888.00 2007-10-31 04:51:17.404 304 18237.64 49.95 52649.15 88888.00 2007-10-31 04:51:17.904 304 18237.70 49.94 52649.17 88888.00 2007-10-31 04:51:18.404 304 18237.62 49.99 52649.07 88888.00 2007-10-31 04:51:18.904 304 18237.63 49.98 52648.93 88888.00 2007-10-31 04:51:19.404 304 18237.59 49.90 52649.01 88888.00 2007-10-31 04:51:19.904 304 18237.60 49.92 52648.98 88888.00 2007-10-31 04:51:20.404 304 18237.67 49.95 52648.93 88888.00 2007-10-31 04:51:20.904 304 18237.66 49.98 52648.81 88888.00 2007-10-31 04:51:21.404 304 18237.71 49.92 52648.90 88888.00 2007-10-31 04:51:21.904 304 18237.76 49.86 52648.90 88888.00 2007-10-31 04:51:22.404 304 18237.67 49.90 52648.89 88888.00 2007-10-31 04:51:22.904 304 18237.66 49.91 52648.88 88888.00 2007-10-31 04:51:23.404 304 18237.67 49.97 52648.84 88888.00 2007-10-31 04:51:23.904 304 18237.67 49.96 52648.72 88888.00 2007-10-31 04:51:24.404 304 18237.87 49.85 52648.78 88888.00 2007-10-31 04:51:24.904 304 18237.94 49.89 52648.84 88888.00 2007-10-31 04:51:25.404 304 18238.03 49.91 52648.87 88888.00 2007-10-31 04:51:25.904 304 18238.12 49.88 52648.76 88888.00 2007-10-31 04:51:26.404 304 18238.05 49.91 52648.76 88888.00 2007-10-31 04:51:26.904 304 18237.96 49.88 52648.86 88888.00 2007-10-31 04:51:27.404 304 18237.98 49.78 52648.89 88888.00 2007-10-31 04:51:27.904 304 18238.00 49.72 52648.90 88888.00 2007-10-31 04:51:28.404 304 18238.11 49.73 52648.98 88888.00 2007-10-31 04:51:28.904 304 18238.02 49.71 52648.96 88888.00 2007-10-31 04:51:29.404 304 18238.00 49.69 52649.06 88888.00 2007-10-31 04:51:29.904 304 18237.97 49.75 52649.04 88888.00 2007-10-31 04:51:30.404 304 18238.08 49.87 52649.02 88888.00 2007-10-31 04:51:30.904 304 18238.09 49.92 52649.02 88888.00 2007-10-31 04:51:31.404 304 18237.98 49.92 52649.06 88888.00 2007-10-31 04:51:31.904 304 18237.97 49.88 52648.99 88888.00 2007-10-31 04:51:32.404 304 18237.94 49.86 52649.01 88888.00 2007-10-31 04:51:32.904 304 18237.99 49.80 52649.01 88888.00 2007-10-31 04:51:33.404 304 18238.05 49.76 52648.99 88888.00 2007-10-31 04:51:33.904 304 18238.08 49.76 52648.95 88888.00 2007-10-31 04:51:34.404 304 18237.97 49.79 52648.96 88888.00 2007-10-31 04:51:34.904 304 18237.87 49.72 52649.02 88888.00 2007-10-31 04:51:35.404 304 18237.94 49.73 52649.01 88888.00 2007-10-31 04:51:35.904 304 18237.76 49.80 52649.12 88888.00 2007-10-31 04:51:36.404 304 18237.76 49.80 52649.03 88888.00 2007-10-31 04:51:36.904 304 18237.69 49.75 52649.10 88888.00 2007-10-31 04:51:37.404 304 18237.75 49.76 52649.07 88888.00 2007-10-31 04:51:37.904 304 18237.86 49.77 52649.15 88888.00 2007-10-31 04:51:38.404 304 18237.70 49.78 52649.11 88888.00 2007-10-31 04:51:38.904 304 18237.78 49.78 52649.16 88888.00 2007-10-31 04:51:39.404 304 18237.82 49.75 52649.21 88888.00 2007-10-31 04:51:39.904 304 18237.77 49.66 52649.22 88888.00 2007-10-31 04:51:40.404 304 18237.87 49.64 52649.11 88888.00 2007-10-31 04:51:40.904 304 18237.86 49.72 52649.08 88888.00 2007-10-31 04:51:41.404 304 18237.80 49.74 52649.01 88888.00 2007-10-31 04:51:41.904 304 18237.82 49.70 52648.93 88888.00 2007-10-31 04:51:42.404 304 18238.09 49.69 52648.94 88888.00 2007-10-31 04:51:42.904 304 18238.22 49.66 52648.89 88888.00 2007-10-31 04:51:43.404 304 18238.36 49.67 52648.96 88888.00 2007-10-31 04:51:43.904 304 18238.36 49.64 52648.99 88888.00 2007-10-31 04:51:44.404 304 18238.23 49.63 52648.95 88888.00 2007-10-31 04:51:44.904 304 18238.23 49.56 52648.94 88888.00 2007-10-31 04:51:45.404 304 18238.22 49.61 52649.01 88888.00 2007-10-31 04:51:45.904 304 18238.20 49.59 52649.08 88888.00 2007-10-31 04:51:46.404 304 18238.33 49.63 52648.96 88888.00 2007-10-31 04:51:46.904 304 18238.34 49.59 52649.03 88888.00 2007-10-31 04:51:47.404 304 18238.14 49.60 52648.96 88888.00 2007-10-31 04:51:47.904 304 18238.08 49.64 52648.99 88888.00 2007-10-31 04:51:48.404 304 18238.21 49.68 52649.13 88888.00 2007-10-31 04:51:48.904 304 18238.23 49.65 52649.17 88888.00 2007-10-31 04:51:49.404 304 18238.10 49.64 52649.14 88888.00 2007-10-31 04:51:49.904 304 18238.02 49.55 52649.25 88888.00 2007-10-31 04:51:50.404 304 18238.06 49.57 52649.24 88888.00 2007-10-31 04:51:50.904 304 18238.09 49.64 52649.12 88888.00 2007-10-31 04:51:51.404 304 18238.10 49.70 52649.13 88888.00 2007-10-31 04:51:51.904 304 18238.11 49.70 52649.14 88888.00 2007-10-31 04:51:52.404 304 18238.11 49.62 52649.21 88888.00 2007-10-31 04:51:52.904 304 18238.07 49.58 52649.17 88888.00 2007-10-31 04:51:53.404 304 18238.01 49.63 52649.07 88888.00 2007-10-31 04:51:53.904 304 18238.00 49.55 52649.06 88888.00 2007-10-31 04:51:54.404 304 18237.94 49.54 52649.12 88888.00 2007-10-31 04:51:54.904 304 18237.98 49.51 52649.12 88888.00 2007-10-31 04:51:55.404 304 18238.17 49.57 52648.92 88888.00 2007-10-31 04:51:55.904 304 18238.35 49.59 52649.01 88888.00 2007-10-31 04:51:56.404 304 18238.43 49.53 52649.03 88888.00 2007-10-31 04:51:56.904 304 18238.52 49.47 52649.03 88888.00 2007-10-31 04:51:57.404 304 18238.41 49.48 52649.00 88888.00 2007-10-31 04:51:57.904 304 18238.33 49.51 52649.04 88888.00 2007-10-31 04:51:58.404 304 18238.41 49.46 52649.01 88888.00 2007-10-31 04:51:58.904 304 18238.47 49.41 52648.95 88888.00 2007-10-31 04:51:59.404 304 18238.44 49.44 52649.08 88888.00 2007-10-31 04:51:59.904 304 18238.50 49.44 52649.16 88888.00 2007-10-31 04:52:00.404 304 18238.41 49.37 52649.10 88888.00 2007-10-31 04:52:00.904 304 18238.27 49.37 52649.05 88888.00 2007-10-31 04:52:01.404 304 18238.28 49.30 52649.08 88888.00 2007-10-31 04:52:01.904 304 18238.32 49.34 52649.04 88888.00 2007-10-31 04:52:02.404 304 18238.19 49.31 52648.93 88888.00 2007-10-31 04:52:02.904 304 18238.01 49.36 52648.91 88888.00 2007-10-31 04:52:03.404 304 18238.22 49.46 52648.92 88888.00 2007-10-31 04:52:03.904 304 18238.52 49.53 52648.92 88888.00 2007-10-31 04:52:04.404 304 18238.57 49.45 52648.91 88888.00 2007-10-31 04:52:04.904 304 18238.35 49.44 52648.86 88888.00 2007-10-31 04:52:05.404 304 18238.21 49.45 52648.84 88888.00 2007-10-31 04:52:05.904 304 18237.96 49.43 52648.88 88888.00 2007-10-31 04:52:06.404 304 18237.87 49.45 52648.84 88888.00 2007-10-31 04:52:06.904 304 18237.84 49.44 52648.92 88888.00 2007-10-31 04:52:07.404 304 18237.98 49.51 52648.89 88888.00 2007-10-31 04:52:07.904 304 18237.97 49.53 52648.93 88888.00 2007-10-31 04:52:08.404 304 18237.82 49.44 52649.02 88888.00 2007-10-31 04:52:08.904 304 18237.84 49.32 52648.98 88888.00 2007-10-31 04:52:09.404 304 18237.95 49.36 52649.01 88888.00 2007-10-31 04:52:09.904 304 18237.96 49.36 52649.05 88888.00 2007-10-31 04:52:10.404 304 18237.90 49.36 52649.04 88888.00 2007-10-31 04:52:10.904 304 18237.86 49.35 52648.88 88888.00 2007-10-31 04:52:11.404 304 18237.85 49.38 52648.92 88888.00 2007-10-31 04:52:11.904 304 18237.96 49.35 52648.94 88888.00 2007-10-31 04:52:12.404 304 18237.99 49.39 52648.86 88888.00 2007-10-31 04:52:12.904 304 18238.06 49.40 52648.77 88888.00 2007-10-31 04:52:13.404 304 18238.08 49.27 52648.87 88888.00 2007-10-31 04:52:13.904 304 18238.05 49.24 52648.99 88888.00 2007-10-31 04:52:14.404 304 18238.06 49.24 52648.99 88888.00 2007-10-31 04:52:14.904 304 18237.92 49.20 52649.03 88888.00 2007-10-31 04:52:15.404 304 18237.94 49.22 52649.06 88888.00 2007-10-31 04:52:15.904 304 18238.06 49.29 52649.14 88888.00 2007-10-31 04:52:16.404 304 18238.12 49.30 52649.18 88888.00 2007-10-31 04:52:16.904 304 18238.08 49.35 52649.12 88888.00 2007-10-31 04:52:17.404 304 18238.13 49.25 52649.05 88888.00 2007-10-31 04:52:17.904 304 18238.13 49.16 52649.05 88888.00 2007-10-31 04:52:18.404 304 18238.06 49.09 52649.03 88888.00 2007-10-31 04:52:18.904 304 18238.01 49.12 52648.95 88888.00 2007-10-31 04:52:19.404 304 18238.07 49.18 52648.95 88888.00 2007-10-31 04:52:19.904 304 18238.14 49.22 52648.96 88888.00 2007-10-31 04:52:20.404 304 18238.11 49.16 52649.04 88888.00 2007-10-31 04:52:20.904 304 18238.13 49.18 52649.08 88888.00 2007-10-31 04:52:21.404 304 18238.20 49.19 52649.07 88888.00 2007-10-31 04:52:21.904 304 18238.27 49.24 52648.98 88888.00 2007-10-31 04:52:22.404 304 18238.36 49.18 52649.05 88888.00 2007-10-31 04:52:22.904 304 18238.11 49.22 52649.12 88888.00 2007-10-31 04:52:23.404 304 18238.19 49.19 52649.19 88888.00 2007-10-31 04:52:23.904 304 18238.42 49.23 52648.95 88888.00 2007-10-31 04:52:24.404 304 18238.45 49.19 52648.66 88888.00 2007-10-31 04:52:24.904 304 18238.45 49.15 52648.71 88888.00 2007-10-31 04:52:25.404 304 18238.44 49.08 52648.72 88888.00 2007-10-31 04:52:25.904 304 18238.31 49.06 52648.59 88888.00 2007-10-31 04:52:26.404 304 18238.31 49.07 52648.70 88888.00 2007-10-31 04:52:26.904 304 18238.39 49.14 52648.89 88888.00 2007-10-31 04:52:27.404 304 18238.34 49.19 52648.88 88888.00 2007-10-31 04:52:27.904 304 18238.29 49.21 52648.92 88888.00 2007-10-31 04:52:28.404 304 18238.30 49.18 52648.86 88888.00 2007-10-31 04:52:28.904 304 18238.32 49.10 52648.89 88888.00 2007-10-31 04:52:29.404 304 18238.38 49.21 52648.94 88888.00 2007-10-31 04:52:29.904 304 18238.43 49.25 52648.93 88888.00 2007-10-31 04:52:30.404 304 18238.42 49.20 52649.01 88888.00 2007-10-31 04:52:30.904 304 18238.29 49.19 52648.94 88888.00 2007-10-31 04:52:31.404 304 18238.30 49.06 52648.93 88888.00 2007-10-31 04:52:31.904 304 18238.32 48.89 52649.04 88888.00 2007-10-31 04:52:32.404 304 18238.35 48.97 52649.13 88888.00 2007-10-31 04:52:32.904 304 18238.39 49.01 52649.10 88888.00 2007-10-31 04:52:33.404 304 18238.44 49.09 52649.03 88888.00 2007-10-31 04:52:33.904 304 18238.53 49.19 52648.92 88888.00 2007-10-31 04:52:34.404 304 18238.57 49.12 52648.95 88888.00 2007-10-31 04:52:34.904 304 18238.43 49.12 52649.04 88888.00 2007-10-31 04:52:35.404 304 18238.34 49.05 52649.12 88888.00 2007-10-31 04:52:35.904 304 18238.39 49.00 52649.10 88888.00 2007-10-31 04:52:36.404 304 18238.30 49.01 52648.99 88888.00 2007-10-31 04:52:36.904 304 18238.45 49.02 52648.93 88888.00 2007-10-31 04:52:37.404 304 18238.44 49.01 52648.77 88888.00 2007-10-31 04:52:37.904 304 18238.34 49.01 52648.67 88888.00 2007-10-31 04:52:38.404 304 18238.45 48.96 52648.63 88888.00 2007-10-31 04:52:38.904 304 18238.44 48.86 52648.95 88888.00 2007-10-31 04:52:39.404 304 18238.41 48.89 52649.06 88888.00 2007-10-31 04:52:39.904 304 18238.35 48.91 52649.00 88888.00 2007-10-31 04:52:40.404 304 18238.25 48.84 52648.92 88888.00 2007-10-31 04:52:40.904 304 18238.32 48.92 52648.96 88888.00 2007-10-31 04:52:41.404 304 18238.32 48.94 52649.01 88888.00 2007-10-31 04:52:41.904 304 18238.42 48.84 52649.00 88888.00 2007-10-31 04:52:42.404 304 18238.43 48.82 52648.91 88888.00 2007-10-31 04:52:42.904 304 18238.38 48.94 52648.83 88888.00 2007-10-31 04:52:43.404 304 18238.36 48.95 52648.95 88888.00 2007-10-31 04:52:43.904 304 18238.35 48.86 52648.82 88888.00 2007-10-31 04:52:44.404 304 18238.31 48.75 52648.86 88888.00 2007-10-31 04:52:44.904 304 18238.29 48.71 52648.87 88888.00 2007-10-31 04:52:45.404 304 18238.22 48.77 52648.77 88888.00 2007-10-31 04:52:45.904 304 18238.23 48.84 52648.77 88888.00 2007-10-31 04:52:46.404 304 18238.34 48.85 52648.73 88888.00 2007-10-31 04:52:46.904 304 18238.35 48.78 52648.78 88888.00 2007-10-31 04:52:47.404 304 18238.40 48.71 52648.83 88888.00 2007-10-31 04:52:47.904 304 18238.34 48.74 52648.87 88888.00 2007-10-31 04:52:48.404 304 18238.40 48.73 52648.90 88888.00 2007-10-31 04:52:48.904 304 18238.46 48.74 52648.90 88888.00 2007-10-31 04:52:49.404 304 18238.39 48.71 52648.83 88888.00 2007-10-31 04:52:49.904 304 18238.34 48.66 52648.84 88888.00 2007-10-31 04:52:50.404 304 18238.39 48.63 52648.80 88888.00 2007-10-31 04:52:50.904 304 18238.36 48.67 52648.70 88888.00 2007-10-31 04:52:51.404 304 18238.40 48.64 52648.64 88888.00 2007-10-31 04:52:51.904 304 18238.41 48.62 52648.60 88888.00 2007-10-31 04:52:52.404 304 18238.38 48.67 52648.72 88888.00 2007-10-31 04:52:52.904 304 18238.41 48.68 52648.66 88888.00 2007-10-31 04:52:53.404 304 18238.34 48.63 52648.84 88888.00 2007-10-31 04:52:53.904 304 18238.38 48.60 52648.88 88888.00 2007-10-31 04:52:54.404 304 18238.41 48.61 52648.87 88888.00 2007-10-31 04:52:54.904 304 18238.43 48.64 52648.88 88888.00 2007-10-31 04:52:55.404 304 18238.47 48.53 52648.79 88888.00 2007-10-31 04:52:55.904 304 18238.46 48.56 52648.72 88888.00 2007-10-31 04:52:56.404 304 18238.41 48.61 52648.75 88888.00 2007-10-31 04:52:56.904 304 18238.38 48.63 52648.90 88888.00 2007-10-31 04:52:57.404 304 18238.42 48.63 52648.98 88888.00 2007-10-31 04:52:57.904 304 18238.57 48.61 52648.96 88888.00 2007-10-31 04:52:58.404 304 18238.55 48.66 52648.99 88888.00 2007-10-31 04:52:58.904 304 18238.50 48.61 52649.02 88888.00 2007-10-31 04:52:59.404 304 18238.51 48.62 52649.07 88888.00 2007-10-31 04:52:59.904 304 18238.54 48.61 52649.05 88888.00 2007-10-31 04:53:00.404 304 18238.55 48.60 52648.89 88888.00 2007-10-31 04:53:00.904 304 18238.54 48.62 52648.76 88888.00 2007-10-31 04:53:01.404 304 18238.55 48.62 52648.66 88888.00 2007-10-31 04:53:01.904 304 18238.52 48.63 52648.70 88888.00 2007-10-31 04:53:02.404 304 18238.49 48.67 52648.75 88888.00 2007-10-31 04:53:02.904 304 18238.50 48.62 52648.82 88888.00 2007-10-31 04:53:03.404 304 18238.51 48.62 52648.77 88888.00 2007-10-31 04:53:03.904 304 18238.47 48.58 52648.83 88888.00 2007-10-31 04:53:04.404 304 18238.42 48.48 52648.92 88888.00 2007-10-31 04:53:04.904 304 18238.39 48.48 52648.88 88888.00 2007-10-31 04:53:05.404 304 18238.40 48.48 52648.79 88888.00 2007-10-31 04:53:05.904 304 18238.47 48.57 52648.72 88888.00 2007-10-31 04:53:06.404 304 18238.52 48.54 52648.69 88888.00 2007-10-31 04:53:06.904 304 18238.52 48.51 52648.71 88888.00 2007-10-31 04:53:07.404 304 18238.58 48.57 52648.75 88888.00 2007-10-31 04:53:07.904 304 18238.55 48.54 52648.72 88888.00 2007-10-31 04:53:08.404 304 18238.55 48.52 52648.81 88888.00 2007-10-31 04:53:08.904 304 18238.67 48.45 52648.87 88888.00 2007-10-31 04:53:09.404 304 18238.75 48.55 52648.86 88888.00 2007-10-31 04:53:09.904 304 18238.65 48.45 52648.89 88888.00 2007-10-31 04:53:10.404 304 18238.63 48.34 52648.82 88888.00 2007-10-31 04:53:10.904 304 18238.63 48.20 52648.82 88888.00 2007-10-31 04:53:11.404 304 18238.63 48.19 52648.84 88888.00 2007-10-31 04:53:11.904 304 18238.58 48.14 52648.88 88888.00 2007-10-31 04:53:12.404 304 18238.50 48.16 52648.91 88888.00 2007-10-31 04:53:12.904 304 18238.64 48.18 52648.89 88888.00 2007-10-31 04:53:13.404 304 18238.68 48.16 52648.96 88888.00 2007-10-31 04:53:13.904 304 18238.58 48.20 52648.84 88888.00 2007-10-31 04:53:14.404 304 18238.56 48.21 52648.89 88888.00 2007-10-31 04:53:14.904 304 18238.62 48.21 52648.86 88888.00 2007-10-31 04:53:15.404 304 18238.58 48.12 52648.77 88888.00 2007-10-31 04:53:15.904 304 18238.63 48.21 52648.61 88888.00 2007-10-31 04:53:16.404 304 18238.78 48.29 52648.65 88888.00 2007-10-31 04:53:16.904 304 18238.81 48.25 52648.84 88888.00 2007-10-31 04:53:17.404 304 18238.71 48.22 52648.94 88888.00 2007-10-31 04:53:17.904 304 18238.61 48.21 52648.88 88888.00 2007-10-31 04:53:18.404 304 18238.52 48.10 52648.88 88888.00 2007-10-31 04:53:18.904 304 18238.49 48.12 52648.98 88888.00 2007-10-31 04:53:19.404 304 18238.51 48.13 52648.94 88888.00 2007-10-31 04:53:19.904 304 18238.52 48.06 52649.01 88888.00 2007-10-31 04:53:20.404 304 18238.56 48.05 52648.94 88888.00 2007-10-31 04:53:20.904 304 18238.51 48.01 52648.93 88888.00 2007-10-31 04:53:21.404 304 18238.54 48.00 52648.98 88888.00 2007-10-31 04:53:21.904 304 18238.58 48.02 52648.88 88888.00 2007-10-31 04:53:22.404 304 18238.63 48.03 52648.92 88888.00 2007-10-31 04:53:22.904 304 18238.71 48.00 52648.80 88888.00 2007-10-31 04:53:23.404 304 18238.77 48.00 52648.86 88888.00 2007-10-31 04:53:23.904 304 18238.74 48.01 52648.98 88888.00 2007-10-31 04:53:24.404 304 18238.73 48.00 52648.87 88888.00 2007-10-31 04:53:24.904 304 18238.70 48.01 52648.81 88888.00 2007-10-31 04:53:25.404 304 18238.64 48.03 52648.91 88888.00 2007-10-31 04:53:25.904 304 18238.46 48.04 52648.90 88888.00 2007-10-31 04:53:26.404 304 18238.50 48.02 52648.81 88888.00 2007-10-31 04:53:26.904 304 18238.52 47.91 52648.71 88888.00 2007-10-31 04:53:27.404 304 18238.49 47.90 52648.99 88888.00 2007-10-31 04:53:27.904 304 18238.60 47.85 52649.00 88888.00 2007-10-31 04:53:28.404 304 18238.65 47.84 52648.91 88888.00 2007-10-31 04:53:28.904 304 18238.75 47.87 52648.87 88888.00 2007-10-31 04:53:29.404 304 18238.70 47.86 52648.84 88888.00 2007-10-31 04:53:29.904 304 18238.55 47.90 52648.92 88888.00 2007-10-31 04:53:30.404 304 18238.49 47.89 52648.94 88888.00 2007-10-31 04:53:30.904 304 18238.47 47.80 52649.03 88888.00 2007-10-31 04:53:31.404 304 18238.52 47.89 52648.95 88888.00 2007-10-31 04:53:31.904 304 18238.55 47.94 52649.04 88888.00 2007-10-31 04:53:32.404 304 18238.53 47.99 52649.08 88888.00 2007-10-31 04:53:32.904 304 18238.42 47.93 52648.92 88888.00 2007-10-31 04:53:33.404 304 18238.52 47.93 52649.01 88888.00 2007-10-31 04:53:33.904 304 18238.54 48.01 52649.06 88888.00 2007-10-31 04:53:34.404 304 18238.63 48.14 52649.14 88888.00 2007-10-31 04:53:34.904 304 18238.56 48.07 52649.13 88888.00 2007-10-31 04:53:35.404 304 18238.66 47.96 52648.99 88888.00 2007-10-31 04:53:35.904 304 18238.66 47.89 52648.94 88888.00 2007-10-31 04:53:36.404 304 18238.63 47.82 52648.99 88888.00 2007-10-31 04:53:36.904 304 18238.64 47.88 52649.00 88888.00 2007-10-31 04:53:37.404 304 18238.54 47.82 52649.00 88888.00 2007-10-31 04:53:37.904 304 18238.67 47.84 52649.04 88888.00 2007-10-31 04:53:38.404 304 18238.58 47.92 52649.14 88888.00 2007-10-31 04:53:38.904 304 18238.43 47.86 52649.06 88888.00 2007-10-31 04:53:39.404 304 18238.29 47.86 52648.93 88888.00 2007-10-31 04:53:39.904 304 18238.39 47.86 52648.89 88888.00 2007-10-31 04:53:40.404 304 18238.44 47.88 52648.93 88888.00 2007-10-31 04:53:40.904 304 18238.60 47.76 52649.03 88888.00 2007-10-31 04:53:41.404 304 18238.68 47.79 52648.99 88888.00 2007-10-31 04:53:41.904 304 18238.82 47.71 52648.96 88888.00 2007-10-31 04:53:42.404 304 18238.67 47.71 52648.93 88888.00 2007-10-31 04:53:42.904 304 18238.53 47.68 52648.86 88888.00 2007-10-31 04:53:43.404 304 18238.54 47.70 52648.94 88888.00 2007-10-31 04:53:43.904 304 18238.62 47.69 52648.92 88888.00 2007-10-31 04:53:44.404 304 18238.70 47.66 52648.86 88888.00 2007-10-31 04:53:44.904 304 18238.51 47.62 52648.89 88888.00 2007-10-31 04:53:45.404 304 18238.44 47.66 52648.99 88888.00 2007-10-31 04:53:45.904 304 18238.31 47.65 52648.93 88888.00 2007-10-31 04:53:46.404 304 18238.18 47.66 52648.98 88888.00 2007-10-31 04:53:46.904 304 18238.34 47.71 52648.90 88888.00 2007-10-31 04:53:47.404 304 18238.45 47.69 52648.84 88888.00 2007-10-31 04:53:47.904 304 18238.38 47.62 52648.84 88888.00 2007-10-31 04:53:48.404 304 18238.32 47.57 52648.87 88888.00 2007-10-31 04:53:48.904 304 18238.40 47.56 52648.84 88888.00 2007-10-31 04:53:49.404 304 18238.38 47.55 52648.82 88888.00 2007-10-31 04:53:49.904 304 18238.45 47.55 52648.87 88888.00 2007-10-31 04:53:50.404 304 18238.47 47.48 52648.93 88888.00 2007-10-31 04:53:50.904 304 18238.57 47.47 52648.99 88888.00 2007-10-31 04:53:51.404 304 18238.67 47.62 52648.95 88888.00 2007-10-31 04:53:51.904 304 18238.67 47.61 52648.96 88888.00 2007-10-31 04:53:52.404 304 18238.55 47.45 52648.94 88888.00 2007-10-31 04:53:52.904 304 18238.49 47.43 52649.00 88888.00 2007-10-31 04:53:53.404 304 18238.57 47.48 52648.92 88888.00 2007-10-31 04:53:53.904 304 18238.64 47.56 52648.94 88888.00 2007-10-31 04:53:54.404 304 18238.68 47.53 52648.90 88888.00 2007-10-31 04:53:54.904 304 18238.68 47.62 52648.94 88888.00 2007-10-31 04:53:55.404 304 18238.60 47.62 52649.04 88888.00 2007-10-31 04:53:55.904 304 18238.64 47.52 52649.02 88888.00 2007-10-31 04:53:56.404 304 18238.65 47.39 52649.07 88888.00 2007-10-31 04:53:56.904 304 18238.52 47.37 52649.05 88888.00 2007-10-31 04:53:57.404 304 18238.61 47.41 52648.95 88888.00 2007-10-31 04:53:57.904 304 18238.78 47.42 52648.84 88888.00 2007-10-31 04:53:58.404 304 18238.85 47.46 52648.95 88888.00 2007-10-31 04:53:58.904 304 18238.83 47.51 52649.04 88888.00 2007-10-31 04:53:59.404 304 18238.87 47.52 52649.08 88888.00 2007-10-31 04:53:59.904 304 18238.93 47.58 52649.07 88888.00 2007-10-31 04:54:00.404 304 18238.94 47.53 52649.11 88888.00 2007-10-31 04:54:00.904 304 18238.99 47.42 52649.16 88888.00 2007-10-31 04:54:01.404 304 18239.03 47.42 52649.19 88888.00 2007-10-31 04:54:01.904 304 18238.88 47.41 52649.24 88888.00 2007-10-31 04:54:02.404 304 18238.82 47.53 52649.13 88888.00 2007-10-31 04:54:02.904 304 18238.94 47.54 52649.02 88888.00 2007-10-31 04:54:03.404 304 18238.98 47.48 52649.04 88888.00 2007-10-31 04:54:03.904 304 18239.08 47.52 52649.11 88888.00 2007-10-31 04:54:04.404 304 18239.10 47.55 52649.16 88888.00 2007-10-31 04:54:04.904 304 18238.93 47.52 52649.05 88888.00 2007-10-31 04:54:05.404 304 18239.08 47.56 52649.03 88888.00 2007-10-31 04:54:05.904 304 18239.19 47.58 52648.99 88888.00 2007-10-31 04:54:06.404 304 18239.20 47.53 52648.95 88888.00 2007-10-31 04:54:06.904 304 18239.12 47.47 52648.91 88888.00 2007-10-31 04:54:07.404 304 18239.19 47.54 52648.84 88888.00 2007-10-31 04:54:07.904 304 18239.20 47.54 52648.84 88888.00 2007-10-31 04:54:08.404 304 18239.17 47.47 52648.78 88888.00 2007-10-31 04:54:08.904 304 18239.19 47.53 52648.82 88888.00 2007-10-31 04:54:09.404 304 18239.22 47.58 52648.87 88888.00 2007-10-31 04:54:09.904 304 18239.33 47.56 52648.93 88888.00 2007-10-31 04:54:10.404 304 18239.27 47.48 52649.03 88888.00 2007-10-31 04:54:10.904 304 18239.28 47.43 52648.94 88888.00 2007-10-31 04:54:11.404 304 18239.27 47.34 52648.81 88888.00 2007-10-31 04:54:11.904 304 18239.19 47.28 52648.80 88888.00 2007-10-31 04:54:12.404 304 18238.98 47.26 52648.83 88888.00 2007-10-31 04:54:12.904 304 18238.93 47.30 52648.75 88888.00 2007-10-31 04:54:13.404 304 18239.06 47.23 52648.81 88888.00 2007-10-31 04:54:13.904 304 18238.98 47.24 52648.82 88888.00 2007-10-31 04:54:14.404 304 18238.89 47.27 52648.78 88888.00 2007-10-31 04:54:14.904 304 18238.92 47.23 52648.81 88888.00 2007-10-31 04:54:15.404 304 18238.94 47.20 52648.76 88888.00 2007-10-31 04:54:15.904 304 18238.99 47.16 52648.73 88888.00 2007-10-31 04:54:16.404 304 18239.06 47.13 52648.75 88888.00 2007-10-31 04:54:16.904 304 18238.93 47.18 52648.71 88888.00 2007-10-31 04:54:17.404 304 18238.83 47.15 52648.73 88888.00 2007-10-31 04:54:17.904 304 18238.98 47.15 52648.89 88888.00 2007-10-31 04:54:18.404 304 18239.06 47.14 52648.89 88888.00 2007-10-31 04:54:18.904 304 18238.93 47.12 52648.87 88888.00 2007-10-31 04:54:19.404 304 18238.93 47.13 52648.84 88888.00 2007-10-31 04:54:19.904 304 18238.99 47.05 52648.75 88888.00 2007-10-31 04:54:20.404 304 18239.05 47.08 52648.80 88888.00 2007-10-31 04:54:20.904 304 18239.04 47.15 52648.89 88888.00 2007-10-31 04:54:21.404 304 18239.04 47.15 52648.83 88888.00 2007-10-31 04:54:21.904 304 18239.08 47.09 52648.84 88888.00 2007-10-31 04:54:22.404 304 18238.99 47.07 52648.95 88888.00 2007-10-31 04:54:22.904 304 18239.04 47.06 52649.04 88888.00 2007-10-31 04:54:23.404 304 18239.05 47.01 52649.08 88888.00 2007-10-31 04:54:23.904 304 18238.87 47.05 52648.99 88888.00 2007-10-31 04:54:24.404 304 18238.87 47.14 52648.86 88888.00 2007-10-31 04:54:24.904 304 18238.89 47.11 52648.83 88888.00 2007-10-31 04:54:25.404 304 18238.95 47.06 52648.71 88888.00 2007-10-31 04:54:25.904 304 18238.94 47.07 52648.72 88888.00 2007-10-31 04:54:26.404 304 18238.96 47.04 52648.76 88888.00 2007-10-31 04:54:26.904 304 18238.94 47.05 52648.80 88888.00 2007-10-31 04:54:27.404 304 18238.87 47.07 52648.78 88888.00 2007-10-31 04:54:27.904 304 18238.93 47.08 52648.77 88888.00 2007-10-31 04:54:28.404 304 18239.04 47.13 52648.69 88888.00 2007-10-31 04:54:28.904 304 18239.11 47.03 52648.59 88888.00 2007-10-31 04:54:29.404 304 18239.01 47.05 52648.45 88888.00 2007-10-31 04:54:29.904 304 18239.01 47.03 52648.57 88888.00 2007-10-31 04:54:30.404 304 18239.09 47.01 52648.67 88888.00 2007-10-31 04:54:30.904 304 18238.92 47.07 52648.73 88888.00 2007-10-31 04:54:31.404 304 18238.89 47.11 52648.75 88888.00 2007-10-31 04:54:31.904 304 18238.99 47.01 52648.78 88888.00 2007-10-31 04:54:32.404 304 18239.05 46.94 52648.81 88888.00 2007-10-31 04:54:32.904 304 18239.03 46.88 52648.84 88888.00 2007-10-31 04:54:33.404 304 18239.05 46.81 52648.77 88888.00 2007-10-31 04:54:33.904 304 18239.01 46.84 52648.69 88888.00 2007-10-31 04:54:34.404 304 18238.94 46.92 52648.81 88888.00 2007-10-31 04:54:34.904 304 18238.96 46.93 52648.91 88888.00 2007-10-31 04:54:35.404 304 18238.99 46.87 52648.87 88888.00 2007-10-31 04:54:35.904 304 18239.01 46.86 52648.89 88888.00 2007-10-31 04:54:36.404 304 18239.07 46.88 52648.84 88888.00 2007-10-31 04:54:36.904 304 18239.05 46.96 52648.81 88888.00 2007-10-31 04:54:37.404 304 18239.00 46.95 52648.83 88888.00 2007-10-31 04:54:37.904 304 18239.00 46.90 52648.82 88888.00 2007-10-31 04:54:38.404 304 18239.07 46.91 52648.81 88888.00 2007-10-31 04:54:38.904 304 18239.05 46.88 52648.83 88888.00 2007-10-31 04:54:39.404 304 18239.09 46.74 52648.79 88888.00 2007-10-31 04:54:39.904 304 18239.04 46.69 52648.78 88888.00 2007-10-31 04:54:40.404 304 18239.03 46.73 52648.83 88888.00 2007-10-31 04:54:40.904 304 18238.97 46.78 52648.92 88888.00 2007-10-31 04:54:41.404 304 18239.01 46.80 52648.78 88888.00 2007-10-31 04:54:41.904 304 18239.05 46.81 52648.64 88888.00 2007-10-31 04:54:42.404 304 18239.06 46.82 52648.67 88888.00 2007-10-31 04:54:42.904 304 18239.01 46.80 52648.73 88888.00 2007-10-31 04:54:43.404 304 18239.03 46.75 52648.70 88888.00 2007-10-31 04:54:43.904 304 18238.99 46.68 52648.77 88888.00 2007-10-31 04:54:44.404 304 18238.95 46.69 52648.75 88888.00 2007-10-31 04:54:44.904 304 18239.00 46.66 52648.63 88888.00 2007-10-31 04:54:45.404 304 18238.97 46.61 52648.69 88888.00 2007-10-31 04:54:45.904 304 18238.92 46.62 52648.68 88888.00 2007-10-31 04:54:46.404 304 18238.83 46.70 52648.65 88888.00 2007-10-31 04:54:46.904 304 18238.87 46.72 52648.70 88888.00 2007-10-31 04:54:47.404 304 18238.92 46.74 52648.64 88888.00 2007-10-31 04:54:47.904 304 18239.01 46.61 52648.65 88888.00 2007-10-31 04:54:48.404 304 18239.00 46.61 52648.55 88888.00 2007-10-31 04:54:48.904 304 18238.98 46.69 52648.48 88888.00 2007-10-31 04:54:49.404 304 18238.89 46.64 52648.60 88888.00 2007-10-31 04:54:49.904 304 18238.90 46.58 52648.77 88888.00 2007-10-31 04:54:50.404 304 18238.98 46.54 52648.79 88888.00 2007-10-31 04:54:50.904 304 18238.94 46.56 52648.78 88888.00 2007-10-31 04:54:51.404 304 18238.96 46.55 52648.83 88888.00 2007-10-31 04:54:51.904 304 18238.93 46.61 52648.80 88888.00 2007-10-31 04:54:52.404 304 18238.88 46.54 52648.80 88888.00 2007-10-31 04:54:52.904 304 18238.85 46.51 52648.81 88888.00 2007-10-31 04:54:53.404 304 18238.97 46.53 52648.76 88888.00 2007-10-31 04:54:53.904 304 18239.01 46.51 52648.79 88888.00 2007-10-31 04:54:54.404 304 18239.08 46.52 52648.73 88888.00 2007-10-31 04:54:54.904 304 18238.95 46.45 52648.68 88888.00 2007-10-31 04:54:55.404 304 18239.06 46.39 52648.75 88888.00 2007-10-31 04:54:55.904 304 18239.14 46.48 52648.73 88888.00 2007-10-31 04:54:56.404 304 18239.20 46.46 52648.80 88888.00 2007-10-31 04:54:56.904 304 18239.29 46.45 52648.88 88888.00 2007-10-31 04:54:57.404 304 18239.21 46.43 52648.80 88888.00 2007-10-31 04:54:57.904 304 18239.06 46.39 52648.73 88888.00 2007-10-31 04:54:58.404 304 18239.03 46.34 52648.76 88888.00 2007-10-31 04:54:58.904 304 18239.00 46.30 52648.76 88888.00 2007-10-31 04:54:59.404 304 18238.93 46.37 52648.69 88888.00 2007-10-31 04:54:59.904 304 18239.08 46.26 52648.77 88888.00 2007-10-31 04:55:00.404 304 18238.98 46.27 52648.76 88888.00 2007-10-31 04:55:00.904 304 18238.96 46.29 52648.73 88888.00 2007-10-31 04:55:01.404 304 18239.06 46.32 52648.77 88888.00 2007-10-31 04:55:01.904 304 18239.04 46.34 52648.76 88888.00 2007-10-31 04:55:02.404 304 18239.11 46.34 52648.78 88888.00 2007-10-31 04:55:02.904 304 18238.99 46.27 52648.76 88888.00 2007-10-31 04:55:03.404 304 18238.65 46.26 52648.86 88888.00 2007-10-31 04:55:03.904 304 18238.75 46.14 52648.79 88888.00 2007-10-31 04:55:04.404 304 18238.95 46.19 52648.80 88888.00 2007-10-31 04:55:04.904 304 18239.00 46.19 52648.76 88888.00 2007-10-31 04:55:05.404 304 18239.11 46.11 52648.80 88888.00 2007-10-31 04:55:05.904 304 18239.10 46.12 52648.73 88888.00 2007-10-31 04:55:06.404 304 18238.98 46.23 52648.67 88888.00 2007-10-31 04:55:06.904 304 18238.98 46.19 52648.49 88888.00 2007-10-31 04:55:07.404 304 18238.95 46.07 52648.54 88888.00 2007-10-31 04:55:07.904 304 18238.92 46.06 52648.63 88888.00 2007-10-31 04:55:08.404 304 18238.90 45.98 52648.58 88888.00 2007-10-31 04:55:08.904 304 18238.92 45.96 52648.47 88888.00 2007-10-31 04:55:09.404 304 18238.90 45.99 52648.34 88888.00 2007-10-31 04:55:09.904 304 18238.90 45.93 52648.37 88888.00 2007-10-31 04:55:10.404 304 18238.87 45.98 52648.50 88888.00 2007-10-31 04:55:10.904 304 18238.81 45.91 52648.61 88888.00 2007-10-31 04:55:11.404 304 18238.82 45.97 52648.75 88888.00 2007-10-31 04:55:11.904 304 18238.85 45.99 52649.00 88888.00 2007-10-31 04:55:12.404 304 18238.76 45.95 52649.01 88888.00 2007-10-31 04:55:12.904 304 18238.74 45.86 52649.02 88888.00 2007-10-31 04:55:13.404 304 18238.83 45.92 52648.98 88888.00 2007-10-31 04:55:13.904 304 18238.82 45.96 52648.82 88888.00 2007-10-31 04:55:14.404 304 18238.75 45.98 52648.83 88888.00 2007-10-31 04:55:14.904 304 18238.74 45.90 52648.93 88888.00 2007-10-31 04:55:15.404 304 18238.75 45.87 52648.98 88888.00 2007-10-31 04:55:15.904 304 18238.87 45.88 52648.83 88888.00 2007-10-31 04:55:16.404 304 18238.83 45.90 52648.84 88888.00 2007-10-31 04:55:16.904 304 18238.66 45.90 52648.84 88888.00 2007-10-31 04:55:17.404 304 18238.65 45.98 52648.78 88888.00 2007-10-31 04:55:17.904 304 18238.81 45.97 52648.68 88888.00 2007-10-31 04:55:18.404 304 18238.93 45.88 52648.69 88888.00 2007-10-31 04:55:18.904 304 18238.88 45.77 52648.78 88888.00 2007-10-31 04:55:19.404 304 18238.79 45.74 52648.82 88888.00 2007-10-31 04:55:19.904 304 18238.81 45.70 52648.86 88888.00 2007-10-31 04:55:20.404 304 18238.82 45.69 52648.87 88888.00 2007-10-31 04:55:20.904 304 18238.64 45.65 52648.77 88888.00 2007-10-31 04:55:21.404 304 18238.68 45.69 52648.73 88888.00 2007-10-31 04:55:21.904 304 18238.77 45.64 52648.78 88888.00 2007-10-31 04:55:22.404 304 18238.86 45.62 52648.73 88888.00 2007-10-31 04:55:22.904 304 18238.87 45.67 52648.69 88888.00 2007-10-31 04:55:23.404 304 18238.79 45.66 52648.64 88888.00 2007-10-31 04:55:23.904 304 18238.78 45.57 52648.60 88888.00 2007-10-31 04:55:24.404 304 18238.79 45.52 52648.68 88888.00 2007-10-31 04:55:24.904 304 18238.86 45.57 52648.78 88888.00 2007-10-31 04:55:25.404 304 18238.87 45.49 52648.78 88888.00 2007-10-31 04:55:25.904 304 18238.90 45.52 52648.79 88888.00 2007-10-31 04:55:26.404 304 18238.83 45.60 52648.76 88888.00 2007-10-31 04:55:26.904 304 18238.68 45.63 52648.78 88888.00 2007-10-31 04:55:27.404 304 18238.74 45.56 52648.76 88888.00 2007-10-31 04:55:27.904 304 18238.71 45.54 52648.69 88888.00 2007-10-31 04:55:28.404 304 18238.66 45.42 52648.81 88888.00 2007-10-31 04:55:28.904 304 18238.65 45.41 52648.83 88888.00 2007-10-31 04:55:29.404 304 18238.74 45.40 52648.69 88888.00 2007-10-31 04:55:29.904 304 18238.73 45.47 52648.58 88888.00 2007-10-31 04:55:30.404 304 18238.78 45.51 52648.65 88888.00 2007-10-31 04:55:30.904 304 18238.63 45.54 52648.70 88888.00 2007-10-31 04:55:31.404 304 18238.62 45.47 52648.70 88888.00 2007-10-31 04:55:31.904 304 18238.67 45.42 52648.65 88888.00 2007-10-31 04:55:32.404 304 18238.70 45.42 52648.66 88888.00 2007-10-31 04:55:32.904 304 18238.79 45.41 52648.79 88888.00 2007-10-31 04:55:33.404 304 18238.77 45.39 52648.84 88888.00 2007-10-31 04:55:33.904 304 18238.64 45.32 52648.79 88888.00 2007-10-31 04:55:34.404 304 18238.60 45.39 52648.75 88888.00 2007-10-31 04:55:34.904 304 18238.61 45.41 52648.77 88888.00 2007-10-31 04:55:35.404 304 18238.55 45.43 52648.72 88888.00 2007-10-31 04:55:35.904 304 18238.53 45.33 52648.66 88888.00 2007-10-31 04:55:36.404 304 18238.53 45.40 52648.69 88888.00 2007-10-31 04:55:36.904 304 18238.61 45.34 52648.67 88888.00 2007-10-31 04:55:37.404 304 18238.65 45.35 52648.68 88888.00 2007-10-31 04:55:37.904 304 18238.66 45.37 52648.75 88888.00 2007-10-31 04:55:38.404 304 18238.74 45.29 52648.87 88888.00 2007-10-31 04:55:38.904 304 18238.73 45.35 52648.98 88888.00 2007-10-31 04:55:39.404 304 18238.64 45.36 52648.90 88888.00 2007-10-31 04:55:39.904 304 18238.56 45.45 52648.80 88888.00 2007-10-31 04:55:40.404 304 18238.53 45.52 52648.69 88888.00 2007-10-31 04:55:40.904 304 18238.58 45.47 52648.69 88888.00 2007-10-31 04:55:41.404 304 18238.60 45.42 52648.58 88888.00 2007-10-31 04:55:41.904 304 18238.66 45.46 52648.53 88888.00 2007-10-31 04:55:42.404 304 18238.55 45.54 52648.53 88888.00 2007-10-31 04:55:42.904 304 18238.46 45.49 52648.53 88888.00 2007-10-31 04:55:43.404 304 18238.58 45.47 52648.53 88888.00 2007-10-31 04:55:43.904 304 18238.73 45.40 52648.58 88888.00 2007-10-31 04:55:44.404 304 18238.75 45.43 52648.73 88888.00 2007-10-31 04:55:44.904 304 18238.63 45.39 52648.71 88888.00 2007-10-31 04:55:45.404 304 18238.67 45.33 52648.68 88888.00 2007-10-31 04:55:45.904 304 18238.65 45.30 52648.70 88888.00 2007-10-31 04:55:46.404 304 18238.55 45.29 52648.70 88888.00 2007-10-31 04:55:46.904 304 18238.61 45.33 52648.61 88888.00 2007-10-31 04:55:47.404 304 18238.60 45.25 52648.59 88888.00 2007-10-31 04:55:47.904 304 18238.58 45.23 52648.61 88888.00 2007-10-31 04:55:48.404 304 18238.66 45.20 52648.63 88888.00 2007-10-31 04:55:48.904 304 18238.66 45.24 52648.61 88888.00 2007-10-31 04:55:49.401 304 18238.75 45.20 52648.61 88888.00 2007-10-31 04:55:49.901 304 18238.84 45.18 52648.70 88888.00 2007-10-31 04:55:50.401 304 18238.82 45.15 52648.61 88888.00 2007-10-31 04:55:50.901 304 18238.64 45.12 52648.60 88888.00 2007-10-31 04:55:51.401 304 18238.60 45.16 52648.63 88888.00 2007-10-31 04:55:51.901 304 18238.49 45.22 52648.61 88888.00 2007-10-31 04:55:52.401 304 18238.46 45.22 52648.66 88888.00 2007-10-31 04:55:52.901 304 18238.47 45.21 52648.61 88888.00 2007-10-31 04:55:53.401 304 18238.42 45.21 52648.70 88888.00 2007-10-31 04:55:53.901 304 18238.39 45.22 52648.78 88888.00 2007-10-31 04:55:54.401 304 18238.58 45.22 52648.81 88888.00 2007-10-31 04:55:54.901 304 18238.40 45.19 52648.84 88888.00 2007-10-31 04:55:55.401 304 18238.50 45.07 52648.87 88888.00 2007-10-31 04:55:55.901 304 18238.58 44.99 52648.83 88888.00 2007-10-31 04:55:56.401 304 18238.62 45.05 52648.83 88888.00 2007-10-31 04:55:56.901 304 18238.61 45.09 52648.68 88888.00 2007-10-31 04:55:57.401 304 18238.60 45.09 52648.61 88888.00 2007-10-31 04:55:57.901 304 18238.58 45.13 52648.58 88888.00 2007-10-31 04:55:58.401 304 18238.56 45.13 52648.59 88888.00 2007-10-31 04:55:58.901 304 18238.46 45.11 52648.68 88888.00 2007-10-31 04:55:59.401 304 18238.50 45.06 52648.66 88888.00 2007-10-31 04:55:59.901 304 18238.60 44.99 52648.59 88888.00 2007-10-31 04:56:00.401 304 18238.65 44.98 52648.56 88888.00 2007-10-31 04:56:00.901 304 18238.56 44.96 52648.59 88888.00 2007-10-31 04:56:01.401 304 18238.45 44.95 52648.61 88888.00 2007-10-31 04:56:01.901 304 18238.42 44.92 52648.67 88888.00 2007-10-31 04:56:02.401 304 18238.36 44.96 52648.65 88888.00 2007-10-31 04:56:02.901 304 18238.35 44.91 52648.59 88888.00 2007-10-31 04:56:03.401 304 18238.43 44.94 52648.55 88888.00 2007-10-31 04:56:03.901 304 18238.50 45.01 52648.60 88888.00 2007-10-31 04:56:04.401 304 18238.45 45.09 52648.61 88888.00 2007-10-31 04:56:04.901 304 18238.45 45.12 52648.66 88888.00 2007-10-31 04:56:05.401 304 18238.46 45.04 52648.54 88888.00 2007-10-31 04:56:05.901 304 18238.50 44.97 52648.48 88888.00 2007-10-31 04:56:06.401 304 18238.44 44.98 52648.53 88888.00 2007-10-31 04:56:06.901 304 18238.42 44.89 52648.58 88888.00 2007-10-31 04:56:07.401 304 18238.42 44.87 52648.55 88888.00 2007-10-31 04:56:07.901 304 18238.39 44.91 52648.55 88888.00 2007-10-31 04:56:08.401 304 18238.41 44.95 52648.59 88888.00 2007-10-31 04:56:08.901 304 18238.44 44.90 52648.65 88888.00 2007-10-31 04:56:09.401 304 18238.44 44.88 52648.69 88888.00 2007-10-31 04:56:09.901 304 18238.38 44.88 52648.64 88888.00 2007-10-31 04:56:10.401 304 18238.33 44.98 52648.63 88888.00 2007-10-31 04:56:10.901 304 18238.27 44.93 52648.58 88888.00 2007-10-31 04:56:11.401 304 18238.29 44.95 52648.66 88888.00 2007-10-31 04:56:11.901 304 18238.21 44.97 52648.58 88888.00 2007-10-31 04:56:12.401 304 18238.27 44.93 52648.57 88888.00 2007-10-31 04:56:12.901 304 18238.24 44.97 52648.63 88888.00 2007-10-31 04:56:13.401 304 18238.27 45.00 52648.53 88888.00 2007-10-31 04:56:13.901 304 18238.29 44.99 52648.38 88888.00 2007-10-31 04:56:14.401 304 18238.31 44.95 52648.35 88888.00 2007-10-31 04:56:14.901 304 18238.23 44.97 52648.49 88888.00 2007-10-31 04:56:15.401 304 18238.27 45.03 52648.60 88888.00 2007-10-31 04:56:15.901 304 18238.13 44.98 52648.46 88888.00 2007-10-31 04:56:16.401 304 18238.14 44.93 52648.34 88888.00 2007-10-31 04:56:16.901 304 18238.12 44.92 52648.36 88888.00 2007-10-31 04:56:17.401 304 18238.19 44.96 52648.47 88888.00 2007-10-31 04:56:17.901 304 18238.23 44.91 52648.68 88888.00 2007-10-31 04:56:18.401 304 18238.27 44.85 52648.64 88888.00 2007-10-31 04:56:18.901 304 18238.25 44.78 52648.58 88888.00 2007-10-31 04:56:19.401 304 18238.23 44.76 52648.55 88888.00 2007-10-31 04:56:19.901 304 18238.13 44.74 52648.50 88888.00 2007-10-31 04:56:20.401 304 18238.11 44.73 52648.57 88888.00 2007-10-31 04:56:20.901 304 18237.99 44.77 52648.49 88888.00 2007-10-31 04:56:21.401 304 18237.98 44.74 52648.47 88888.00 2007-10-31 04:56:21.901 304 18238.03 44.72 52648.57 88888.00 2007-10-31 04:56:22.401 304 18238.06 44.66 52648.61 88888.00 2007-10-31 04:56:22.901 304 18237.97 44.67 52648.44 88888.00 2007-10-31 04:56:23.401 304 18238.00 44.75 52648.43 88888.00 2007-10-31 04:56:23.901 304 18237.99 44.68 52648.42 88888.00 2007-10-31 04:56:24.401 304 18237.99 44.68 52648.44 88888.00 2007-10-31 04:56:24.901 304 18238.05 44.68 52648.41 88888.00 2007-10-31 04:56:25.401 304 18237.96 44.72 52648.52 88888.00 2007-10-31 04:56:25.901 304 18237.95 44.75 52648.50 88888.00 2007-10-31 04:56:26.401 304 18238.00 44.77 52648.43 88888.00 2007-10-31 04:56:26.901 304 18237.94 44.70 52648.46 88888.00 2007-10-31 04:56:27.401 304 18238.07 44.59 52648.52 88888.00 2007-10-31 04:56:27.901 304 18238.11 44.58 52648.65 88888.00 2007-10-31 04:56:28.401 304 18238.10 44.52 52648.69 88888.00 2007-10-31 04:56:28.901 304 18238.08 44.58 52648.70 88888.00 2007-10-31 04:56:29.401 304 18238.02 44.69 52648.69 88888.00 2007-10-31 04:56:29.901 304 18237.80 44.77 52648.68 88888.00 2007-10-31 04:56:30.401 304 18237.98 44.77 52648.68 88888.00 2007-10-31 04:56:30.901 304 18238.07 44.75 52648.69 88888.00 2007-10-31 04:56:31.401 304 18238.03 44.71 52648.66 88888.00 2007-10-31 04:56:31.901 304 18238.05 44.57 52648.64 88888.00 2007-10-31 04:56:32.401 304 18238.12 44.64 52648.64 88888.00 2007-10-31 04:56:32.901 304 18238.10 44.69 52648.66 88888.00 2007-10-31 04:56:33.401 304 18238.12 44.70 52648.72 88888.00 2007-10-31 04:56:33.901 304 18238.20 44.73 52648.79 88888.00 2007-10-31 04:56:34.401 304 18238.13 44.69 52648.72 88888.00 2007-10-31 04:56:34.901 304 18237.99 44.68 52648.68 88888.00 2007-10-31 04:56:35.401 304 18238.02 44.63 52648.58 88888.00 2007-10-31 04:56:35.901 304 18238.07 44.55 52648.50 88888.00 2007-10-31 04:56:36.401 304 18238.14 44.57 52648.52 88888.00 2007-10-31 04:56:36.901 304 18238.18 44.60 52648.61 88888.00 2007-10-31 04:56:37.401 304 18238.17 44.61 52648.60 88888.00 2007-10-31 04:56:37.901 304 18238.17 44.53 52648.64 88888.00 2007-10-31 04:56:38.401 304 18238.22 44.52 52648.69 88888.00 2007-10-31 04:56:38.901 304 18238.28 44.56 52648.64 88888.00 2007-10-31 04:56:39.401 304 18238.18 44.55 52648.65 88888.00 2007-10-31 04:56:39.901 304 18238.11 44.53 52648.75 88888.00 2007-10-31 04:56:40.401 304 18238.12 44.51 52648.80 88888.00 2007-10-31 04:56:40.901 304 18238.03 44.53 52648.72 88888.00 2007-10-31 04:56:41.401 304 18238.02 44.58 52648.69 88888.00 2007-10-31 04:56:41.901 304 18238.08 44.48 52648.60 88888.00 2007-10-31 04:56:42.401 304 18238.07 44.45 52648.69 88888.00 2007-10-31 04:56:42.901 304 18238.06 44.43 52648.65 88888.00 2007-10-31 04:56:43.401 304 18238.09 44.38 52648.66 88888.00 2007-10-31 04:56:43.901 304 18238.00 44.41 52648.65 88888.00 2007-10-31 04:56:44.401 304 18237.97 44.43 52648.56 88888.00 2007-10-31 04:56:44.901 304 18237.89 44.51 52648.68 88888.00 2007-10-31 04:56:45.401 304 18237.92 44.55 52648.72 88888.00 2007-10-31 04:56:45.901 304 18238.06 44.49 52648.78 88888.00 2007-10-31 04:56:46.401 304 18237.98 44.53 52648.75 88888.00 2007-10-31 04:56:46.901 304 18238.00 44.46 52648.61 88888.00 2007-10-31 04:56:47.401 304 18238.10 44.42 52648.48 88888.00 2007-10-31 04:56:47.901 304 18238.09 44.40 52648.43 88888.00 2007-10-31 04:56:48.401 304 18238.14 44.36 52648.49 88888.00 2007-10-31 04:56:48.901 304 18238.02 44.40 52648.47 88888.00 2007-10-31 04:56:49.401 304 18237.94 44.40 52648.60 88888.00 2007-10-31 04:56:49.901 304 18237.91 44.39 52648.60 88888.00 2007-10-31 04:56:50.401 304 18238.00 44.37 52648.58 88888.00 2007-10-31 04:56:50.901 304 18238.01 44.34 52648.69 88888.00 2007-10-31 04:56:51.401 304 18237.96 44.32 52648.70 88888.00 2007-10-31 04:56:51.901 304 18237.91 44.34 52648.64 88888.00 2007-10-31 04:56:52.401 304 18237.84 44.34 52648.56 88888.00 2007-10-31 04:56:52.901 304 18237.92 44.22 52648.55 88888.00 2007-10-31 04:56:53.401 304 18237.91 44.15 52648.60 88888.00 2007-10-31 04:56:53.901 304 18237.98 44.12 52648.76 88888.00 2007-10-31 04:56:54.401 304 18238.02 44.10 52648.84 88888.00 2007-10-31 04:56:54.901 304 18238.07 44.11 52648.81 88888.00 2007-10-31 04:56:55.401 304 18238.03 44.14 52648.80 88888.00 2007-10-31 04:56:55.901 304 18238.00 44.09 52648.77 88888.00 2007-10-31 04:56:56.401 304 18237.94 44.13 52648.76 88888.00 2007-10-31 04:56:56.901 304 18237.86 44.08 52648.72 88888.00 2007-10-31 04:56:57.401 304 18237.85 44.08 52648.58 88888.00 2007-10-31 04:56:57.901 304 18237.75 44.10 52648.63 88888.00 2007-10-31 04:56:58.401 304 18237.73 44.09 52648.63 88888.00 2007-10-31 04:56:58.901 304 18237.70 44.16 52648.54 88888.00 2007-10-31 04:56:59.401 304 18237.81 44.15 52648.53 88888.00 2007-10-31 04:56:59.901 304 18237.91 44.14 52648.63 88888.00 2007-10-31 04:57:00.401 304 18237.82 44.20 52648.76 88888.00 2007-10-31 04:57:00.901 304 18238.00 44.27 52648.82 88888.00 2007-10-31 04:57:01.401 304 18238.08 44.22 52648.81 88888.00 2007-10-31 04:57:01.901 304 18238.06 44.12 52648.80 88888.00 2007-10-31 04:57:02.401 304 18238.08 44.13 52648.71 88888.00 2007-10-31 04:57:02.901 304 18238.01 44.14 52648.67 88888.00 2007-10-31 04:57:03.401 304 18238.00 44.15 52648.72 88888.00 2007-10-31 04:57:03.901 304 18238.06 44.12 52648.77 88888.00 2007-10-31 04:57:04.401 304 18238.11 44.15 52648.72 88888.00 2007-10-31 04:57:04.901 304 18238.02 44.19 52648.78 88888.00 2007-10-31 04:57:05.401 304 18237.94 44.21 52648.83 88888.00 2007-10-31 04:57:05.901 304 18237.87 44.16 52648.89 88888.00 2007-10-31 04:57:06.401 304 18237.94 44.13 52648.83 88888.00 2007-10-31 04:57:06.901 304 18237.95 44.22 52648.77 88888.00 2007-10-31 04:57:07.401 304 18237.78 44.26 52648.61 88888.00 2007-10-31 04:57:07.901 304 18237.78 44.23 52648.63 88888.00 2007-10-31 04:57:08.401 304 18237.89 44.06 52648.69 88888.00 2007-10-31 04:57:08.901 304 18237.82 44.09 52648.68 88888.00 2007-10-31 04:57:09.401 304 18237.84 44.05 52648.65 88888.00 2007-10-31 04:57:09.901 304 18237.76 44.02 52648.68 88888.00 2007-10-31 04:57:10.401 304 18237.81 44.08 52648.69 88888.00 2007-10-31 04:57:10.901 304 18237.86 44.02 52648.67 88888.00 2007-10-31 04:57:11.401 304 18237.64 44.00 52648.65 88888.00 2007-10-31 04:57:11.901 304 18237.71 44.00 52648.68 88888.00 2007-10-31 04:57:12.401 304 18237.87 44.13 52648.69 88888.00 2007-10-31 04:57:12.901 304 18237.95 44.11 52648.70 88888.00 2007-10-31 04:57:13.401 304 18237.98 44.04 52648.56 88888.00 2007-10-31 04:57:13.901 304 18237.87 44.06 52648.50 88888.00 2007-10-31 04:57:14.401 304 18237.70 44.07 52648.46 88888.00 2007-10-31 04:57:14.901 304 18237.58 44.09 52648.56 88888.00 2007-10-31 04:57:15.401 304 18237.76 44.10 52648.52 88888.00 2007-10-31 04:57:15.901 304 18237.77 44.05 52648.49 88888.00 2007-10-31 04:57:16.401 304 18237.71 44.08 52648.36 88888.00 2007-10-31 04:57:16.901 304 18237.80 44.06 52648.33 88888.00 2007-10-31 04:57:17.401 304 18237.84 44.07 52648.42 88888.00 2007-10-31 04:57:17.901 304 18237.76 44.05 52648.48 88888.00 2007-10-31 04:57:18.401 304 18237.68 44.12 52648.57 88888.00 2007-10-31 04:57:18.901 304 18237.74 44.09 52648.58 88888.00 2007-10-31 04:57:19.401 304 18237.73 44.07 52648.54 88888.00 2007-10-31 04:57:19.901 304 18237.79 44.06 52648.50 88888.00 2007-10-31 04:57:20.401 304 18237.79 44.05 52648.46 88888.00 2007-10-31 04:57:20.901 304 18237.80 44.09 52648.42 88888.00 2007-10-31 04:57:21.401 304 18237.85 44.12 52648.41 88888.00 2007-10-31 04:57:21.901 304 18237.89 44.06 52648.47 88888.00 2007-10-31 04:57:22.401 304 18237.85 43.98 52648.36 88888.00 2007-10-31 04:57:22.901 304 18237.82 43.93 52648.38 88888.00 2007-10-31 04:57:23.401 304 18237.66 43.92 52648.29 88888.00 2007-10-31 04:57:23.901 304 18237.63 43.98 52648.37 88888.00 2007-10-31 04:57:24.401 304 18237.66 44.05 52648.53 88888.00 2007-10-31 04:57:24.901 304 18237.71 44.10 52648.41 88888.00 2007-10-31 04:57:25.401 304 18237.60 44.19 52648.41 88888.00 2007-10-31 04:57:25.901 304 18237.54 44.18 52648.44 88888.00 2007-10-31 04:57:26.401 304 18237.57 44.04 52648.42 88888.00 2007-10-31 04:57:26.901 304 18237.48 44.02 52648.40 88888.00 2007-10-31 04:57:27.401 304 18237.46 44.01 52648.43 88888.00 2007-10-31 04:57:27.901 304 18237.47 44.05 52648.44 88888.00 2007-10-31 04:57:28.401 304 18237.42 44.06 52648.40 88888.00 2007-10-31 04:57:28.901 304 18237.48 44.13 52648.32 88888.00 2007-10-31 04:57:29.401 304 18237.58 44.06 52648.32 88888.00 2007-10-31 04:57:29.901 304 18237.48 43.97 52648.42 88888.00 2007-10-31 04:57:30.401 304 18237.32 44.04 52648.42 88888.00 2007-10-31 04:57:30.901 304 18237.35 44.05 52648.43 88888.00 2007-10-31 04:57:31.401 304 18237.51 44.00 52648.41 88888.00 2007-10-31 04:57:31.901 304 18237.47 43.92 52648.42 88888.00 2007-10-31 04:57:32.401 304 18237.52 43.97 52648.57 88888.00 2007-10-31 04:57:32.901 304 18237.74 43.98 52648.48 88888.00 2007-10-31 04:57:33.401 304 18237.73 44.04 52648.57 88888.00 2007-10-31 04:57:33.901 304 18237.63 44.05 52648.71 88888.00 2007-10-31 04:57:34.401 304 18237.68 44.02 52648.78 88888.00 2007-10-31 04:57:34.901 304 18237.70 44.09 52648.76 88888.00 2007-10-31 04:57:35.401 304 18237.67 44.08 52648.81 88888.00 2007-10-31 04:57:35.901 304 18237.67 44.00 52648.80 88888.00 2007-10-31 04:57:36.401 304 18237.54 43.98 52648.75 88888.00 2007-10-31 04:57:36.901 304 18237.58 43.96 52648.71 88888.00 2007-10-31 04:57:37.401 304 18237.56 43.92 52648.70 88888.00 2007-10-31 04:57:37.901 304 18237.62 43.91 52648.76 88888.00 2007-10-31 04:57:38.401 304 18237.54 43.92 52648.77 88888.00 2007-10-31 04:57:38.901 304 18237.53 43.92 52648.70 88888.00 2007-10-31 04:57:39.401 304 18237.48 43.84 52648.71 88888.00 2007-10-31 04:57:39.901 304 18237.56 43.85 52648.67 88888.00 2007-10-31 04:57:40.401 304 18237.62 43.82 52648.56 88888.00 2007-10-31 04:57:40.901 304 18237.58 43.79 52648.56 88888.00 2007-10-31 04:57:41.401 304 18237.55 43.78 52648.61 88888.00 2007-10-31 04:57:41.901 304 18237.32 43.81 52648.57 88888.00 2007-10-31 04:57:42.401 304 18237.23 43.84 52648.37 88888.00 2007-10-31 04:57:42.901 304 18237.29 43.74 52648.38 88888.00 2007-10-31 04:57:43.401 304 18237.43 43.75 52648.40 88888.00 2007-10-31 04:57:43.901 304 18237.43 43.75 52648.53 88888.00 2007-10-31 04:57:44.401 304 18237.32 43.70 52648.57 88888.00 2007-10-31 04:57:44.901 304 18237.29 43.79 52648.59 88888.00 2007-10-31 04:57:45.401 304 18237.30 43.82 52648.65 88888.00 2007-10-31 04:57:45.901 304 18237.32 43.82 52648.65 88888.00 2007-10-31 04:57:46.401 304 18237.25 43.84 52648.43 88888.00 2007-10-31 04:57:46.901 304 18237.26 43.82 52648.42 88888.00 2007-10-31 04:57:47.401 304 18237.33 43.76 52648.44 88888.00 2007-10-31 04:57:47.901 304 18237.35 43.68 52648.48 88888.00 2007-10-31 04:57:48.401 304 18237.41 43.65 52648.43 88888.00 2007-10-31 04:57:48.901 304 18237.51 43.61 52648.25 88888.00 2007-10-31 04:57:49.401 304 18237.22 43.64 52648.15 88888.00 2007-10-31 04:57:49.901 304 18237.22 43.68 52648.21 88888.00 2007-10-31 04:57:50.401 304 18237.26 43.75 52648.33 88888.00 2007-10-31 04:57:50.901 304 18237.25 43.78 52648.59 88888.00 2007-10-31 04:57:51.401 304 18237.27 43.66 52648.81 88888.00 2007-10-31 04:57:51.901 304 18237.36 43.65 52648.86 88888.00 2007-10-31 04:57:52.401 304 18237.58 43.64 52648.75 88888.00 2007-10-31 04:57:52.901 304 18237.59 43.58 52648.72 88888.00 2007-10-31 04:57:53.401 304 18237.38 43.60 52648.77 88888.00 2007-10-31 04:57:53.901 304 18237.45 43.59 52648.69 88888.00 2007-10-31 04:57:54.401 304 18237.42 43.67 52648.65 88888.00 2007-10-31 04:57:54.901 304 18237.38 43.72 52648.65 88888.00 2007-10-31 04:57:55.401 304 18237.40 43.79 52648.67 88888.00 2007-10-31 04:57:55.901 304 18237.24 43.81 52648.54 88888.00 2007-10-31 04:57:56.401 304 18237.19 43.76 52648.50 88888.00 2007-10-31 04:57:56.901 304 18237.19 43.81 52648.50 88888.00 2007-10-31 04:57:57.401 304 18237.24 43.74 52648.63 88888.00 2007-10-31 04:57:57.901 304 18237.25 43.63 52648.77 88888.00 2007-10-31 04:57:58.401 304 18237.21 43.65 52648.82 88888.00 2007-10-31 04:57:58.901 304 18237.20 43.64 52648.90 88888.00 2007-10-31 04:57:59.401 304 18237.20 43.69 52648.90 88888.00 2007-10-31 04:57:59.901 304 18237.24 43.69 52648.76 88888.00 2007-10-31 04:58:00.401 304 18237.19 43.76 52648.84 88888.00 2007-10-31 04:58:00.901 304 18237.35 43.79 52648.84 88888.00 2007-10-31 04:58:01.401 304 18237.33 43.63 52648.86 88888.00 2007-10-31 04:58:01.901 304 18237.21 43.56 52648.92 88888.00 2007-10-31 04:58:02.401 304 18237.22 43.58 52648.93 88888.00 2007-10-31 04:58:02.901 304 18237.20 43.65 52648.90 88888.00 2007-10-31 04:58:03.401 304 18237.16 43.79 52648.87 88888.00 2007-10-31 04:58:03.901 304 18237.20 43.80 52648.86 88888.00 2007-10-31 04:58:04.401 304 18237.25 43.71 52648.83 88888.00 2007-10-31 04:58:04.901 304 18237.18 43.63 52648.81 88888.00 2007-10-31 04:58:05.401 304 18237.27 43.66 52648.66 88888.00 2007-10-31 04:58:05.901 304 18237.30 43.80 52648.53 88888.00 2007-10-31 04:58:06.401 304 18237.05 43.84 52648.45 88888.00 2007-10-31 04:58:06.901 304 18237.09 43.84 52648.44 88888.00 2007-10-31 04:58:07.401 304 18237.10 43.78 52648.44 88888.00 2007-10-31 04:58:07.901 304 18237.09 43.76 52648.47 88888.00 2007-10-31 04:58:08.401 304 18237.14 43.71 52648.41 88888.00 2007-10-31 04:58:08.901 304 18237.19 43.67 52648.46 88888.00 2007-10-31 04:58:09.401 304 18237.25 43.74 52648.63 88888.00 2007-10-31 04:58:09.901 304 18237.14 43.77 52648.54 88888.00 2007-10-31 04:58:10.401 304 18237.10 43.73 52648.42 88888.00 2007-10-31 04:58:10.901 304 18237.09 43.78 52648.37 88888.00 2007-10-31 04:58:11.401 304 18237.05 43.80 52648.38 88888.00 2007-10-31 04:58:11.901 304 18236.88 43.76 52648.58 88888.00 2007-10-31 04:58:12.401 304 18236.97 43.69 52648.81 88888.00 2007-10-31 04:58:12.901 304 18236.92 43.68 52648.83 88888.00 2007-10-31 04:58:13.401 304 18236.89 43.70 52648.64 88888.00 2007-10-31 04:58:13.901 304 18237.03 43.69 52648.50 88888.00 2007-10-31 04:58:14.401 304 18237.18 43.67 52648.47 88888.00 2007-10-31 04:58:14.901 304 18236.95 43.64 52648.63 88888.00 2007-10-31 04:58:15.401 304 18236.95 43.68 52648.68 88888.00 2007-10-31 04:58:15.901 304 18237.05 43.72 52648.68 88888.00 2007-10-31 04:58:16.401 304 18236.94 43.76 52648.66 88888.00 2007-10-31 04:58:16.901 304 18237.09 43.79 52648.69 88888.00 2007-10-31 04:58:17.401 304 18237.22 43.67 52648.80 88888.00 2007-10-31 04:58:17.901 304 18237.21 43.65 52648.81 88888.00 2007-10-31 04:58:18.401 304 18237.03 43.64 52648.72 88888.00 2007-10-31 04:58:18.901 304 18236.97 43.60 52648.59 88888.00 2007-10-31 04:58:19.401 304 18237.18 43.59 52648.52 88888.00 2007-10-31 04:58:19.901 304 18237.11 43.64 52648.55 88888.00 2007-10-31 04:58:20.401 304 18237.08 43.64 52648.60 88888.00 2007-10-31 04:58:20.901 304 18237.11 43.66 52648.60 88888.00 2007-10-31 04:58:21.401 304 18237.10 43.63 52648.58 88888.00 2007-10-31 04:58:21.901 304 18237.10 43.65 52648.58 88888.00 2007-10-31 04:58:22.401 304 18237.16 43.60 52648.64 88888.00 2007-10-31 04:58:22.901 304 18237.18 43.55 52648.78 88888.00 2007-10-31 04:58:23.401 304 18237.16 43.62 52648.76 88888.00 2007-10-31 04:58:23.901 304 18237.22 43.70 52648.79 88888.00 2007-10-31 04:58:24.401 304 18237.24 43.67 52648.81 88888.00 2007-10-31 04:58:24.901 304 18237.23 43.72 52648.89 88888.00 2007-10-31 04:58:25.401 304 18237.04 43.76 52648.82 88888.00 2007-10-31 04:58:25.901 304 18237.01 43.76 52648.71 88888.00 2007-10-31 04:58:26.401 304 18236.99 43.75 52648.65 88888.00 2007-10-31 04:58:26.901 304 18237.06 43.77 52648.59 88888.00 2007-10-31 04:58:27.401 304 18237.23 43.69 52648.59 88888.00 2007-10-31 04:58:27.901 304 18236.97 43.62 52648.65 88888.00 2007-10-31 04:58:28.401 304 18236.99 43.59 52648.75 88888.00 2007-10-31 04:58:28.901 304 18237.10 43.59 52648.76 88888.00 2007-10-31 04:58:29.401 304 18237.09 43.53 52648.79 88888.00 2007-10-31 04:58:29.901 304 18237.08 43.59 52648.72 88888.00 2007-10-31 04:58:30.401 304 18236.86 43.57 52648.63 88888.00 2007-10-31 04:58:30.901 304 18236.90 43.52 52648.71 88888.00 2007-10-31 04:58:31.401 304 18236.99 43.44 52648.69 88888.00 2007-10-31 04:58:31.901 304 18237.05 43.45 52648.77 88888.00 2007-10-31 04:58:32.401 304 18237.14 43.49 52648.70 88888.00 2007-10-31 04:58:32.901 304 18237.18 43.45 52648.58 88888.00 2007-10-31 04:58:33.401 304 18237.26 43.49 52648.38 88888.00 2007-10-31 04:58:33.901 304 18237.33 43.55 52648.45 88888.00 2007-10-31 04:58:34.401 304 18237.33 43.66 52648.63 88888.00 2007-10-31 04:58:34.901 304 18237.14 43.60 52648.66 88888.00 2007-10-31 04:58:35.401 304 18237.05 43.57 52648.63 88888.00 2007-10-31 04:58:35.901 304 18237.15 43.66 52648.59 88888.00 2007-10-31 04:58:36.401 304 18237.09 43.67 52648.61 88888.00 2007-10-31 04:58:36.901 304 18237.12 43.66 52648.68 88888.00 2007-10-31 04:58:37.401 304 18237.24 43.66 52648.70 88888.00 2007-10-31 04:58:37.901 304 18237.14 43.58 52648.46 88888.00 2007-10-31 04:58:38.401 304 18237.16 43.44 52648.58 88888.00 2007-10-31 04:58:38.901 304 18237.18 43.54 52648.53 88888.00 2007-10-31 04:58:39.401 304 18236.91 43.58 52648.49 88888.00 2007-10-31 04:58:39.901 304 18237.03 43.51 52648.48 88888.00 2007-10-31 04:58:40.401 304 18236.98 43.47 52648.38 88888.00 2007-10-31 04:58:40.901 304 18236.97 43.52 52648.38 88888.00 2007-10-31 04:58:41.401 304 18236.93 43.45 52648.53 88888.00 2007-10-31 04:58:41.901 304 18236.94 43.46 52648.65 88888.00 2007-10-31 04:58:42.401 304 18237.00 43.44 52648.80 88888.00 2007-10-31 04:58:42.901 304 18236.89 43.39 52648.93 88888.00 2007-10-31 04:58:43.401 304 18236.79 43.47 52648.94 88888.00 2007-10-31 04:58:43.901 304 18236.77 43.56 52648.82 88888.00 2007-10-31 04:58:44.401 304 18236.86 43.61 52648.76 88888.00 2007-10-31 04:58:44.901 304 18236.86 43.68 52648.76 88888.00 2007-10-31 04:58:45.401 304 18236.93 43.51 52648.81 88888.00 2007-10-31 04:58:45.901 304 18236.95 43.41 52648.83 88888.00 2007-10-31 04:58:46.401 304 18236.99 43.49 52648.80 88888.00 2007-10-31 04:58:46.901 304 18237.02 43.51 52648.73 88888.00 2007-10-31 04:58:47.401 304 18237.01 43.47 52648.70 88888.00 2007-10-31 04:58:47.901 304 18236.97 43.53 52648.68 88888.00 2007-10-31 04:58:48.401 304 18236.97 43.47 52648.54 88888.00 2007-10-31 04:58:48.901 304 18236.91 43.37 52648.61 88888.00 2007-10-31 04:58:49.401 304 18236.73 43.32 52648.58 88888.00 2007-10-31 04:58:49.901 304 18236.83 43.37 52648.65 88888.00 2007-10-31 04:58:50.401 304 18236.88 43.35 52648.69 88888.00 2007-10-31 04:58:50.901 304 18236.95 43.36 52648.66 88888.00 2007-10-31 04:58:51.401 304 18236.98 43.53 52648.69 88888.00 2007-10-31 04:58:51.901 304 18237.02 43.56 52648.65 88888.00 2007-10-31 04:58:52.401 304 18237.00 43.56 52648.63 88888.00 2007-10-31 04:58:52.901 304 18237.05 43.57 52648.56 88888.00 2007-10-31 04:58:53.401 304 18237.04 43.62 52648.65 88888.00 2007-10-31 04:58:53.901 304 18236.98 43.61 52648.78 88888.00 2007-10-31 04:58:54.401 304 18236.94 43.58 52648.82 88888.00 2007-10-31 04:58:54.901 304 18236.94 43.59 52648.90 88888.00 2007-10-31 04:58:55.401 304 18237.01 43.57 52648.95 88888.00 2007-10-31 04:58:55.901 304 18236.94 43.56 52648.86 88888.00 2007-10-31 04:58:56.401 304 18236.89 43.54 52648.79 88888.00 2007-10-31 04:58:56.901 304 18236.89 43.48 52648.77 88888.00 2007-10-31 04:58:57.401 304 18236.92 43.53 52648.77 88888.00 2007-10-31 04:58:57.901 304 18236.89 43.49 52648.92 88888.00 2007-10-31 04:58:58.401 304 18236.79 43.45 52649.05 88888.00 2007-10-31 04:58:58.901 304 18236.72 43.54 52649.10 88888.00 2007-10-31 04:58:59.401 304 18236.50 43.55 52649.06 88888.00 2007-10-31 04:58:59.901 304 18236.59 43.51 52648.95 88888.00 2007-10-31 04:59:00.401 304 18236.70 43.51 52648.96 88888.00 2007-10-31 04:59:00.901 304 18236.62 43.48 52648.82 88888.00 2007-10-31 04:59:01.401 304 18236.75 43.54 52648.49 88888.00 2007-10-31 04:59:01.901 304 18237.02 43.46 52648.50 88888.00 2007-10-31 04:59:02.401 304 18236.97 43.45 52648.58 88888.00 2007-10-31 04:59:02.901 304 18236.92 43.49 52648.66 88888.00 2007-10-31 04:59:03.401 304 18236.99 43.54 52648.63 88888.00 2007-10-31 04:59:03.901 304 18236.82 43.53 52648.71 88888.00 2007-10-31 04:59:04.401 304 18236.83 43.51 52648.83 88888.00 2007-10-31 04:59:04.901 304 18236.87 43.42 52648.91 88888.00 2007-10-31 04:59:05.401 304 18236.87 43.47 52648.84 88888.00 2007-10-31 04:59:05.901 304 18236.89 43.53 52648.81 88888.00 2007-10-31 04:59:06.401 304 18236.80 43.54 52648.77 88888.00 2007-10-31 04:59:06.901 304 18236.71 43.44 52648.64 88888.00 2007-10-31 04:59:07.401 304 18236.58 43.41 52648.57 88888.00 2007-10-31 04:59:07.901 304 18236.56 43.40 52648.54 88888.00 2007-10-31 04:59:08.401 304 18236.61 43.45 52648.54 88888.00 2007-10-31 04:59:08.901 304 18236.62 43.48 52648.57 88888.00 2007-10-31 04:59:09.401 304 18236.47 43.47 52648.55 88888.00 2007-10-31 04:59:09.901 304 18236.56 43.46 52648.58 88888.00 2007-10-31 04:59:10.401 304 18236.58 43.37 52648.54 88888.00 2007-10-31 04:59:10.901 304 18236.59 43.31 52648.48 88888.00 2007-10-31 04:59:11.401 304 18236.55 43.37 52648.59 88888.00 2007-10-31 04:59:11.901 304 18236.45 43.41 52648.65 88888.00 2007-10-31 04:59:12.401 304 18236.53 43.42 52648.45 88888.00 2007-10-31 04:59:12.901 304 18236.46 43.36 52648.28 88888.00 2007-10-31 04:59:13.401 304 18236.33 43.35 52648.17 88888.00 2007-10-31 04:59:13.901 304 18236.35 43.37 52648.14 88888.00 2007-10-31 04:59:14.401 304 18236.39 43.41 52648.20 88888.00 2007-10-31 04:59:14.901 304 18236.44 43.49 52648.28 88888.00 2007-10-31 04:59:15.401 304 18236.42 43.47 52648.37 88888.00 2007-10-31 04:59:15.901 304 18236.44 43.52 52648.45 88888.00 2007-10-31 04:59:16.401 304 18236.48 43.51 52648.56 88888.00 2007-10-31 04:59:16.901 304 18236.46 43.49 52648.59 88888.00 2007-10-31 04:59:17.401 304 18236.49 43.49 52648.50 88888.00 2007-10-31 04:59:17.901 304 18236.54 43.48 52648.40 88888.00 2007-10-31 04:59:18.401 304 18236.49 43.45 52648.38 88888.00 2007-10-31 04:59:18.901 304 18236.37 43.43 52648.52 88888.00 2007-10-31 04:59:19.401 304 18236.46 43.38 52648.71 88888.00 2007-10-31 04:59:19.901 304 18236.49 43.36 52648.75 88888.00 2007-10-31 04:59:20.401 304 18236.45 43.31 52648.86 88888.00 2007-10-31 04:59:20.901 304 18236.36 43.32 52648.81 88888.00 2007-10-31 04:59:21.401 304 18236.35 43.33 52648.83 88888.00 2007-10-31 04:59:21.901 304 18236.36 43.31 52648.77 88888.00 2007-10-31 04:59:22.401 304 18236.33 43.37 52648.82 88888.00 2007-10-31 04:59:22.901 304 18236.37 43.41 52648.93 88888.00 2007-10-31 04:59:23.401 304 18236.53 43.42 52648.96 88888.00 2007-10-31 04:59:23.901 304 18236.51 43.46 52648.84 88888.00 2007-10-31 04:59:24.401 304 18236.49 43.43 52648.71 88888.00 2007-10-31 04:59:24.901 304 18236.43 43.44 52648.77 88888.00 2007-10-31 04:59:25.401 304 18236.44 43.39 52648.87 88888.00 2007-10-31 04:59:25.901 304 18236.44 43.43 52648.88 88888.00 2007-10-31 04:59:26.401 304 18236.48 43.39 52648.76 88888.00 2007-10-31 04:59:26.901 304 18236.44 43.38 52648.68 88888.00 2007-10-31 04:59:27.401 304 18236.42 43.44 52648.56 88888.00 2007-10-31 04:59:27.901 304 18236.32 43.43 52648.59 88888.00 2007-10-31 04:59:28.401 304 18236.34 43.43 52648.54 88888.00 2007-10-31 04:59:28.901 304 18236.38 43.43 52648.52 88888.00 2007-10-31 04:59:29.401 304 18236.44 43.39 52648.49 88888.00 2007-10-31 04:59:29.901 304 18236.46 43.44 52648.58 88888.00 2007-10-31 04:59:30.401 304 18236.54 43.48 52648.61 88888.00 2007-10-31 04:59:30.901 304 18236.42 43.41 52648.46 88888.00 2007-10-31 04:59:31.401 304 18236.39 43.40 52648.46 88888.00 2007-10-31 04:59:31.901 304 18236.37 43.32 52648.45 88888.00 2007-10-31 04:59:32.401 304 18236.38 43.37 52648.50 88888.00 2007-10-31 04:59:32.901 304 18236.39 43.47 52648.61 88888.00 2007-10-31 04:59:33.401 304 18236.40 43.42 52648.66 88888.00 2007-10-31 04:59:33.901 304 18236.43 43.40 52648.61 88888.00 2007-10-31 04:59:34.401 304 18236.33 43.41 52648.49 88888.00 2007-10-31 04:59:34.901 304 18236.29 43.34 52648.44 88888.00 2007-10-31 04:59:35.401 304 18236.34 43.30 52648.50 88888.00 2007-10-31 04:59:35.901 304 18236.38 43.28 52648.54 88888.00 2007-10-31 04:59:36.401 304 18236.34 43.29 52648.58 88888.00 2007-10-31 04:59:36.901 304 18236.33 43.31 52648.59 88888.00 2007-10-31 04:59:37.401 304 18236.33 43.25 52648.58 88888.00 2007-10-31 04:59:37.901 304 18236.36 43.25 52648.59 88888.00 2007-10-31 04:59:38.401 304 18236.47 43.27 52648.57 88888.00 2007-10-31 04:59:38.901 304 18236.42 43.30 52648.63 88888.00 2007-10-31 04:59:39.401 304 18236.29 43.37 52648.71 88888.00 2007-10-31 04:59:39.901 304 18236.32 43.31 52648.73 88888.00 2007-10-31 04:59:40.401 304 18236.43 43.22 52648.77 88888.00 2007-10-31 04:59:40.901 304 18236.38 43.26 52648.68 88888.00 2007-10-31 04:59:41.401 304 18236.38 43.29 52648.82 88888.00 2007-10-31 04:59:41.901 304 18236.36 43.31 52648.84 88888.00 2007-10-31 04:59:42.401 304 18236.23 43.30 52648.80 88888.00 2007-10-31 04:59:42.901 304 18236.10 43.27 52648.81 88888.00 2007-10-31 04:59:43.401 304 18236.18 43.29 52648.79 88888.00 2007-10-31 04:59:43.901 304 18236.22 43.24 52648.77 88888.00 2007-10-31 04:59:44.401 304 18236.32 43.20 52648.72 88888.00 2007-10-31 04:59:44.901 304 18236.35 43.28 52648.82 88888.00 2007-10-31 04:59:45.401 304 18236.37 43.24 52648.76 88888.00 2007-10-31 04:59:45.901 304 18236.29 43.21 52648.55 88888.00 2007-10-31 04:59:46.401 304 18236.17 43.16 52648.57 88888.00 2007-10-31 04:59:46.901 304 18236.16 43.10 52648.64 88888.00 2007-10-31 04:59:47.401 304 18236.29 43.13 52648.66 88888.00 2007-10-31 04:59:47.901 304 18236.14 43.16 52648.66 88888.00 2007-10-31 04:59:48.401 304 18236.16 43.16 52648.48 88888.00 2007-10-31 04:59:48.901 304 18236.14 43.20 52648.57 88888.00 2007-10-31 04:59:49.401 304 18236.16 43.20 52648.63 88888.00 2007-10-31 04:59:49.901 304 18236.27 43.30 52648.56 88888.00 2007-10-31 04:59:50.401 304 18236.29 43.27 52648.48 88888.00 2007-10-31 04:59:50.901 304 18236.26 43.21 52648.56 88888.00 2007-10-31 04:59:51.401 304 18236.25 43.22 52648.55 88888.00 2007-10-31 04:59:51.901 304 18236.35 43.16 52648.64 88888.00 2007-10-31 04:59:52.401 304 18236.44 43.15 52648.58 88888.00 2007-10-31 04:59:52.901 304 18236.53 43.24 52648.59 88888.00 2007-10-31 04:59:53.401 304 18236.54 43.28 52648.52 88888.00 2007-10-31 04:59:53.901 304 18236.57 43.22 52648.46 88888.00 2007-10-31 04:59:54.401 304 18236.21 43.14 52648.47 88888.00 2007-10-31 04:59:54.901 304 18236.35 43.14 52648.53 88888.00 2007-10-31 04:59:55.401 304 18236.44 43.11 52648.59 88888.00 2007-10-31 04:59:55.901 304 18236.29 43.08 52648.47 88888.00 2007-10-31 04:59:56.401 304 18236.35 43.09 52648.47 88888.00 2007-10-31 04:59:56.901 304 18236.37 43.12 52648.54 88888.00 2007-10-31 04:59:57.401 304 18236.37 43.21 52648.55 88888.00 2007-10-31 04:59:57.901 304 18236.26 43.19 52648.47 88888.00 2007-10-31 04:59:58.401 304 18236.10 43.20 52648.45 88888.00 2007-10-31 04:59:58.901 304 18236.17 43.21 52648.50 88888.00 2007-10-31 04:59:59.401 304 18236.28 43.31 52648.46 88888.00 2007-10-31 04:59:59.901 304 18236.33 43.31 52648.56 88888.00 2007-10-31 05:00:00.401 304 18236.45 43.35 52648.64 88888.00 2007-10-31 05:00:00.901 304 18236.49 43.28 52648.55 88888.00 2007-10-31 05:00:01.401 304 18236.51 43.31 52648.61 88888.00 2007-10-31 05:00:01.901 304 18236.57 43.26 52648.68 88888.00 2007-10-31 05:00:02.401 304 18236.34 43.15 52648.73 88888.00 2007-10-31 05:00:02.901 304 18236.10 43.22 52648.67 88888.00 2007-10-31 05:00:03.401 304 18236.02 43.34 52648.60 88888.00 2007-10-31 05:00:03.901 304 18236.15 43.33 52648.63 88888.00 2007-10-31 05:00:04.401 304 18236.22 43.18 52648.64 88888.00 2007-10-31 05:00:04.901 304 18236.16 43.14 52648.72 88888.00 2007-10-31 05:00:05.401 304 18236.08 43.22 52648.79 88888.00 2007-10-31 05:00:05.901 304 18236.05 43.19 52648.73 88888.00 2007-10-31 05:00:06.401 304 18236.17 43.19 52648.69 88888.00 2007-10-31 05:00:06.901 304 18236.27 43.21 52648.77 88888.00 2007-10-31 05:00:07.401 304 18236.25 43.24 52648.77 88888.00 2007-10-31 05:00:07.901 304 18236.13 43.23 52648.79 88888.00 2007-10-31 05:00:08.401 304 18236.08 43.26 52648.75 88888.00 2007-10-31 05:00:08.901 304 18236.12 43.18 52648.75 88888.00 2007-10-31 05:00:09.401 304 18236.12 43.16 52648.69 88888.00 2007-10-31 05:00:09.901 304 18236.11 43.14 52648.76 88888.00 2007-10-31 05:00:10.401 304 18235.94 43.10 52648.75 88888.00 2007-10-31 05:00:10.901 304 18236.01 43.09 52648.78 88888.00 2007-10-31 05:00:11.401 304 18236.13 43.10 52648.79 88888.00 2007-10-31 05:00:11.901 304 18236.16 43.09 52648.78 88888.00 2007-10-31 05:00:12.401 304 18236.03 43.11 52648.66 88888.00 2007-10-31 05:00:12.901 304 18236.03 43.09 52648.56 88888.00 2007-10-31 05:00:13.401 304 18236.04 43.10 52648.66 88888.00 2007-10-31 05:00:13.901 304 18236.10 43.07 52648.71 88888.00 2007-10-31 05:00:14.401 304 18236.11 43.05 52648.75 88888.00 2007-10-31 05:00:14.901 304 18236.13 43.03 52648.77 88888.00 2007-10-31 05:00:15.401 304 18236.26 43.02 52648.79 88888.00 2007-10-31 05:00:15.901 304 18236.22 43.01 52648.79 88888.00 2007-10-31 05:00:16.401 304 18236.16 42.94 52648.81 88888.00 2007-10-31 05:00:16.901 304 18236.12 42.94 52648.73 88888.00 2007-10-31 05:00:17.401 304 18236.16 42.96 52648.70 88888.00 2007-10-31 05:00:17.901 304 18236.25 43.01 52648.83 88888.00 2007-10-31 05:00:18.401 304 18236.29 42.88 52648.66 88888.00 2007-10-31 05:00:18.901 304 18236.24 42.88 52648.73 88888.00 2007-10-31 05:00:19.401 304 18236.29 42.86 52648.79 88888.00 2007-10-31 05:00:19.901 304 18236.27 42.93 52648.86 88888.00 2007-10-31 05:00:20.401 304 18236.21 42.98 52648.88 88888.00 2007-10-31 05:00:20.901 304 18236.21 42.97 52648.83 88888.00 2007-10-31 05:00:21.401 304 18236.23 42.96 52648.81 88888.00 2007-10-31 05:00:21.901 304 18236.26 42.98 52648.80 88888.00 2007-10-31 05:00:22.401 304 18236.11 42.94 52648.86 88888.00 2007-10-31 05:00:22.901 304 18236.08 42.96 52648.90 88888.00 2007-10-31 05:00:23.401 304 18236.10 42.98 52648.90 88888.00 2007-10-31 05:00:23.901 304 18236.17 42.87 52648.96 88888.00 2007-10-31 05:00:24.401 304 18236.13 42.85 52649.03 88888.00 2007-10-31 05:00:24.901 304 18236.22 42.85 52648.88 88888.00 2007-10-31 05:00:25.401 304 18236.26 42.91 52648.82 88888.00 2007-10-31 05:00:25.901 304 18236.26 42.90 52648.81 88888.00 2007-10-31 05:00:26.401 304 18236.34 42.86 52648.86 88888.00 2007-10-31 05:00:26.901 304 18236.30 42.86 52648.92 88888.00 2007-10-31 05:00:27.401 304 18236.35 42.84 52648.89 88888.00 2007-10-31 05:00:27.901 304 18236.33 42.80 52648.83 88888.00 2007-10-31 05:00:28.401 304 18236.17 42.85 52648.75 88888.00 2007-10-31 05:00:28.901 304 18236.10 42.86 52648.72 88888.00 2007-10-31 05:00:29.401 304 18236.12 42.87 52648.72 88888.00 2007-10-31 05:00:29.901 304 18236.14 42.81 52648.70 88888.00 2007-10-31 05:00:30.401 304 18236.17 42.69 52648.66 88888.00 2007-10-31 05:00:30.901 304 18236.12 42.73 52648.64 88888.00 2007-10-31 05:00:31.401 304 18236.07 42.80 52648.71 88888.00 2007-10-31 05:00:31.901 304 18236.11 42.71 52648.76 88888.00 2007-10-31 05:00:32.401 304 18236.18 42.65 52648.80 88888.00 2007-10-31 05:00:32.901 304 18236.16 42.60 52648.89 88888.00 2007-10-31 05:00:33.401 304 18236.18 42.63 52648.94 88888.00 2007-10-31 05:00:33.901 304 18236.18 42.72 52648.96 88888.00 2007-10-31 05:00:34.401 304 18236.23 42.67 52648.76 88888.00 2007-10-31 05:00:34.901 304 18236.14 42.66 52648.56 88888.00 2007-10-31 05:00:35.401 304 18236.16 42.63 52648.59 88888.00 2007-10-31 05:00:35.901 304 18236.17 42.62 52648.59 88888.00 2007-10-31 05:00:36.401 304 18236.13 42.71 52648.59 88888.00 2007-10-31 05:00:36.901 304 18236.14 42.73 52648.66 88888.00 2007-10-31 05:00:37.401 304 18236.10 42.74 52648.64 88888.00 2007-10-31 05:00:37.901 304 18236.03 42.71 52648.60 88888.00 2007-10-31 05:00:38.401 304 18236.02 42.62 52648.65 88888.00 2007-10-31 05:00:38.901 304 18236.13 42.62 52648.66 88888.00 2007-10-31 05:00:39.401 304 18236.32 42.62 52648.59 88888.00 2007-10-31 05:00:39.901 304 18236.33 42.60 52648.56 88888.00 2007-10-31 05:00:40.401 304 18236.12 42.60 52648.47 88888.00 2007-10-31 05:00:40.901 304 18236.10 42.61 52648.45 88888.00 2007-10-31 05:00:41.401 304 18236.19 42.51 52648.45 88888.00 2007-10-31 05:00:41.901 304 18236.33 42.52 52648.49 88888.00 2007-10-31 05:00:42.401 304 18236.28 42.59 52648.54 88888.00 2007-10-31 05:00:42.901 304 18236.17 42.54 52648.55 88888.00 2007-10-31 05:00:43.401 304 18236.06 42.49 52648.57 88888.00 2007-10-31 05:00:43.901 304 18236.14 42.53 52648.66 88888.00 2007-10-31 05:00:44.401 304 18236.23 42.51 52648.75 88888.00 2007-10-31 05:00:44.901 304 18236.43 42.47 52648.84 88888.00 2007-10-31 05:00:45.401 304 18236.43 42.49 52648.91 88888.00 2007-10-31 05:00:45.901 304 18236.37 42.55 52648.77 88888.00 2007-10-31 05:00:46.401 304 18236.17 42.53 52648.77 88888.00 2007-10-31 05:00:46.901 304 18236.02 42.52 52648.78 88888.00 2007-10-31 05:00:47.401 304 18235.90 42.52 52648.78 88888.00 2007-10-31 05:00:47.901 304 18235.94 42.62 52648.82 88888.00 2007-10-31 05:00:48.401 304 18235.91 42.66 52648.75 88888.00 2007-10-31 05:00:48.901 304 18236.00 42.69 52648.71 88888.00 2007-10-31 05:00:49.401 304 18235.95 42.69 52648.77 88888.00 2007-10-31 05:00:49.901 304 18235.88 42.72 52648.81 88888.00 2007-10-31 05:00:50.401 304 18235.82 42.68 52648.80 88888.00 2007-10-31 05:00:50.901 304 18235.81 42.68 52648.68 88888.00 2007-10-31 05:00:51.401 304 18235.79 42.56 52648.57 88888.00 2007-10-31 05:00:51.901 304 18235.86 42.56 52648.71 88888.00 2007-10-31 05:00:52.401 304 18235.83 42.55 52648.81 88888.00 2007-10-31 05:00:52.901 304 18235.72 42.49 52648.86 88888.00 2007-10-31 05:00:53.401 304 18235.72 42.49 52648.79 88888.00 2007-10-31 05:00:53.901 304 18235.81 42.56 52648.78 88888.00 2007-10-31 05:00:54.401 304 18235.83 42.54 52648.68 88888.00 2007-10-31 05:00:54.901 304 18235.82 42.48 52648.59 88888.00 2007-10-31 05:00:55.401 304 18235.83 42.54 52648.64 88888.00 2007-10-31 05:00:55.901 304 18235.71 42.54 52648.71 88888.00 2007-10-31 05:00:56.401 304 18235.68 42.48 52648.60 88888.00 2007-10-31 05:00:56.901 304 18235.68 42.48 52648.63 88888.00 2007-10-31 05:00:57.401 304 18235.67 42.41 52648.59 88888.00 2007-10-31 05:00:57.901 304 18235.68 42.36 52648.64 88888.00 2007-10-31 05:00:58.401 304 18235.63 42.39 52648.59 88888.00 2007-10-31 05:00:58.901 304 18235.67 42.51 52648.57 88888.00 2007-10-31 05:00:59.401 304 18235.62 42.58 52648.57 88888.00 2007-10-31 05:00:59.901 304 18235.63 42.58 52648.56 88888.00 2007-10-31 05:01:00.401 304 18235.64 42.51 52648.55 88888.00 2007-10-31 05:01:00.901 304 18235.63 42.46 52648.65 88888.00 2007-10-31 05:01:01.401 304 18235.54 42.48 52648.58 88888.00 2007-10-31 05:01:01.901 304 18235.63 42.43 52648.50 88888.00 2007-10-31 05:01:02.401 304 18235.82 42.39 52648.41 88888.00 2007-10-31 05:01:02.901 304 18235.77 42.31 52648.45 88888.00 2007-10-31 05:01:03.401 304 18235.63 42.36 52648.45 88888.00 2007-10-31 05:01:03.901 304 18235.67 42.40 52648.58 88888.00 2007-10-31 05:01:04.401 304 18235.70 42.43 52648.66 88888.00 2007-10-31 05:01:04.901 304 18235.71 42.48 52648.64 88888.00 2007-10-31 05:01:05.401 304 18235.68 42.44 52648.66 88888.00 2007-10-31 05:01:05.901 304 18235.84 42.44 52648.58 88888.00 2007-10-31 05:01:06.401 304 18235.88 42.44 52648.59 88888.00 2007-10-31 05:01:06.901 304 18235.81 42.48 52648.56 88888.00 2007-10-31 05:01:07.401 304 18235.82 42.46 52648.65 88888.00 2007-10-31 05:01:07.901 304 18235.91 42.43 52648.59 88888.00 2007-10-31 05:01:08.401 304 18235.89 42.42 52648.57 88888.00 2007-10-31 05:01:08.901 304 18235.86 42.48 52648.68 88888.00 2007-10-31 05:01:09.401 304 18235.83 42.41 52648.78 88888.00 2007-10-31 05:01:09.901 304 18235.73 42.42 52648.72 88888.00 2007-10-31 05:01:10.401 304 18235.73 42.40 52648.72 88888.00 2007-10-31 05:01:10.901 304 18235.72 42.42 52648.77 88888.00 2007-10-31 05:01:11.401 304 18235.67 42.48 52648.82 88888.00 2007-10-31 05:01:11.901 304 18235.70 42.55 52648.76 88888.00 2007-10-31 05:01:12.401 304 18235.69 42.53 52648.72 88888.00 2007-10-31 05:01:12.901 304 18235.71 42.58 52648.77 88888.00 2007-10-31 05:01:13.401 304 18235.74 42.60 52648.71 88888.00 2007-10-31 05:01:13.901 304 18235.71 42.43 52648.71 88888.00 2007-10-31 05:01:14.401 304 18235.71 42.35 52648.67 88888.00 2007-10-31 05:01:14.901 304 18235.70 42.39 52648.64 88888.00 2007-10-31 05:01:15.401 304 18235.60 42.43 52648.55 88888.00 2007-10-31 05:01:15.901 304 18235.64 42.42 52648.54 88888.00 2007-10-31 05:01:16.401 304 18235.78 42.42 52648.42 88888.00 2007-10-31 05:01:16.901 304 18235.79 42.44 52648.31 88888.00 2007-10-31 05:01:17.401 304 18235.67 42.42 52648.41 88888.00 2007-10-31 05:01:17.901 304 18235.66 42.36 52648.57 88888.00 2007-10-31 05:01:18.401 304 18235.74 42.43 52648.64 88888.00 2007-10-31 05:01:18.901 304 18235.75 42.38 52648.68 88888.00 2007-10-31 05:01:19.401 304 18235.78 42.36 52648.71 88888.00 2007-10-31 05:01:19.901 304 18235.79 42.38 52648.66 88888.00 2007-10-31 05:01:20.401 304 18235.84 42.43 52648.70 88888.00 2007-10-31 05:01:20.901 304 18235.78 42.45 52648.65 88888.00 2007-10-31 05:01:21.401 304 18235.82 42.51 52648.53 88888.00 2007-10-31 05:01:21.901 304 18235.78 42.60 52648.52 88888.00 2007-10-31 05:01:22.401 304 18235.68 42.57 52648.59 88888.00 2007-10-31 05:01:22.901 304 18235.74 42.57 52648.86 88888.00 2007-10-31 05:01:23.401 304 18235.69 42.59 52648.75 88888.00 2007-10-31 05:01:23.901 304 18235.74 42.61 52648.68 88888.00 2007-10-31 05:01:24.401 304 18235.88 42.64 52648.69 88888.00 2007-10-31 05:01:24.901 304 18235.77 42.54 52648.68 88888.00 2007-10-31 05:01:25.401 304 18235.68 42.49 52648.53 88888.00 2007-10-31 05:01:25.901 304 18235.74 42.60 52648.54 88888.00 2007-10-31 05:01:26.401 304 18235.79 42.65 52648.61 88888.00 2007-10-31 05:01:26.901 304 18235.90 42.55 52648.60 88888.00 2007-10-31 05:01:27.401 304 18235.84 42.55 52648.57 88888.00 2007-10-31 05:01:27.901 304 18235.79 42.59 52648.64 88888.00 2007-10-31 05:01:28.401 304 18235.81 42.53 52648.59 88888.00 2007-10-31 05:01:28.901 304 18235.81 42.54 52648.45 88888.00 2007-10-31 05:01:29.401 304 18235.81 42.46 52648.48 88888.00 2007-10-31 05:01:29.901 304 18235.88 42.51 52648.55 88888.00 2007-10-31 05:01:30.401 304 18235.83 42.52 52648.59 88888.00 2007-10-31 05:01:30.901 304 18235.83 42.54 52648.65 88888.00 2007-10-31 05:01:31.401 304 18236.00 42.58 52648.69 88888.00 2007-10-31 05:01:31.901 304 18235.99 42.52 52648.73 88888.00 2007-10-31 05:01:32.401 304 18235.99 42.52 52648.64 88888.00 2007-10-31 05:01:32.901 304 18236.10 42.54 52648.66 88888.00 2007-10-31 05:01:33.401 304 18235.99 42.57 52648.60 88888.00 2007-10-31 05:01:33.901 304 18235.80 42.52 52648.50 88888.00 2007-10-31 05:01:34.401 304 18235.78 42.52 52648.57 88888.00 2007-10-31 05:01:34.901 304 18236.04 42.52 52648.59 88888.00 2007-10-31 05:01:35.401 304 18235.99 42.53 52648.57 88888.00 2007-10-31 05:01:35.901 304 18235.95 42.51 52648.61 88888.00 2007-10-31 05:01:36.401 304 18235.93 42.44 52648.59 88888.00 2007-10-31 05:01:36.901 304 18236.03 42.47 52648.68 88888.00 2007-10-31 05:01:37.401 304 18236.04 42.48 52648.68 88888.00 2007-10-31 05:01:37.901 304 18236.01 42.48 52648.67 88888.00 2007-10-31 05:01:38.401 304 18236.01 42.51 52648.67 88888.00 2007-10-31 05:01:38.901 304 18235.94 42.51 52648.71 88888.00 2007-10-31 05:01:39.401 304 18236.03 42.51 52648.65 88888.00 2007-10-31 05:01:39.901 304 18236.06 42.59 52648.64 88888.00 2007-10-31 05:01:40.401 304 18235.91 42.67 52648.64 88888.00 2007-10-31 05:01:40.901 304 18235.82 42.66 52648.72 88888.00 2007-10-31 05:01:41.401 304 18235.68 42.61 52648.79 88888.00 2007-10-31 05:01:41.901 304 18235.69 42.55 52648.70 88888.00 2007-10-31 05:01:42.401 304 18235.72 42.51 52648.68 88888.00 2007-10-31 05:01:42.901 304 18235.72 42.51 52648.71 88888.00 2007-10-31 05:01:43.401 304 18235.75 42.52 52648.60 88888.00 2007-10-31 05:01:43.901 304 18235.64 42.54 52648.54 88888.00 2007-10-31 05:01:44.401 304 18235.66 42.49 52648.54 88888.00 2007-10-31 05:01:44.901 304 18235.71 42.46 52648.48 88888.00 2007-10-31 05:01:45.401 304 18235.61 42.52 52648.52 88888.00 2007-10-31 05:01:45.901 304 18235.71 42.54 52648.68 88888.00 2007-10-31 05:01:46.401 304 18235.73 42.40 52648.81 88888.00 2007-10-31 05:01:46.901 304 18235.73 42.37 52648.79 88888.00 2007-10-31 05:01:47.401 304 18235.66 42.53 52648.69 88888.00 2007-10-31 05:01:47.901 304 18235.66 42.60 52648.76 88888.00 2007-10-31 05:01:48.401 304 18235.54 42.52 52648.73 88888.00 2007-10-31 05:01:48.901 304 18235.57 42.59 52648.64 88888.00 2007-10-31 05:01:49.401 304 18235.57 42.57 52648.56 88888.00 2007-10-31 05:01:49.901 304 18235.70 42.63 52648.63 88888.00 2007-10-31 05:01:50.401 304 18235.78 42.57 52648.65 88888.00 2007-10-31 05:01:50.901 304 18235.79 42.54 52648.61 88888.00 2007-10-31 05:01:51.401 304 18235.77 42.54 52648.58 88888.00 2007-10-31 05:01:51.901 304 18235.79 42.48 52648.68 88888.00 2007-10-31 05:01:52.401 304 18235.85 42.48 52648.61 88888.00 2007-10-31 05:01:52.901 304 18235.92 42.38 52648.53 88888.00 2007-10-31 05:01:53.401 304 18235.86 42.39 52648.52 88888.00 2007-10-31 05:01:53.901 304 18235.62 42.46 52648.53 88888.00 2007-10-31 05:01:54.401 304 18235.73 42.43 52648.57 88888.00 2007-10-31 05:01:54.901 304 18235.84 42.43 52648.68 88888.00 2007-10-31 05:01:55.401 304 18235.77 42.42 52648.67 88888.00 2007-10-31 05:01:55.901 304 18235.73 42.44 52648.59 88888.00 2007-10-31 05:01:56.401 304 18235.62 42.46 52648.65 88888.00 2007-10-31 05:01:56.901 304 18235.61 42.46 52648.66 88888.00 2007-10-31 05:01:57.401 304 18235.71 42.45 52648.59 88888.00 2007-10-31 05:01:57.901 304 18235.61 42.44 52648.52 88888.00 2007-10-31 05:01:58.401 304 18235.66 42.38 52648.59 88888.00 2007-10-31 05:01:58.901 304 18235.78 42.42 52648.70 88888.00 2007-10-31 05:01:59.401 304 18235.75 42.42 52648.75 88888.00 2007-10-31 05:01:59.901 304 18235.84 42.41 52648.72 88888.00 2007-10-31 05:02:00.401 304 18235.79 42.46 52648.70 88888.00 2007-10-31 05:02:00.901 304 18235.82 42.46 52648.75 88888.00 2007-10-31 05:02:01.401 304 18235.94 42.41 52648.76 88888.00 2007-10-31 05:02:01.901 304 18235.95 42.47 52648.78 88888.00 2007-10-31 05:02:02.401 304 18235.89 42.46 52648.72 88888.00 2007-10-31 05:02:02.901 304 18235.85 42.54 52648.75 88888.00 2007-10-31 05:02:03.401 304 18235.92 42.58 52648.94 88888.00 2007-10-31 05:02:03.901 304 18235.91 42.60 52648.92 88888.00 2007-10-31 05:02:04.401 304 18235.75 42.57 52648.76 88888.00 2007-10-31 05:02:04.901 304 18235.57 42.58 52648.67 88888.00 2007-10-31 05:02:05.401 304 18235.69 42.61 52648.70 88888.00 2007-10-31 05:02:05.901 304 18235.79 42.66 52648.69 88888.00 2007-10-31 05:02:06.401 304 18235.90 42.66 52648.72 88888.00 2007-10-31 05:02:06.901 304 18235.82 42.62 52648.78 88888.00 2007-10-31 05:02:07.401 304 18235.81 42.58 52648.70 88888.00 2007-10-31 05:02:07.901 304 18235.86 42.54 52648.75 88888.00 2007-10-31 05:02:08.401 304 18235.91 42.58 52648.80 88888.00 2007-10-31 05:02:08.901 304 18235.85 42.52 52648.69 88888.00 2007-10-31 05:02:09.401 304 18235.82 42.54 52648.70 88888.00 2007-10-31 05:02:09.901 304 18235.83 42.51 52648.68 88888.00 2007-10-31 05:02:10.401 304 18235.93 42.46 52648.66 88888.00 2007-10-31 05:02:10.901 304 18235.94 42.43 52648.69 88888.00 2007-10-31 05:02:11.401 304 18235.99 42.41 52648.76 88888.00 2007-10-31 05:02:11.901 304 18235.99 42.52 52648.78 88888.00 2007-10-31 05:02:12.401 304 18235.88 42.61 52648.77 88888.00 2007-10-31 05:02:12.901 304 18235.84 42.63 52648.88 88888.00 2007-10-31 05:02:13.401 304 18235.84 42.62 52648.88 88888.00 2007-10-31 05:02:13.901 304 18235.91 42.55 52648.86 88888.00 2007-10-31 05:02:14.401 304 18235.77 42.58 52648.79 88888.00 2007-10-31 05:02:14.901 304 18235.68 42.63 52648.81 88888.00 2007-10-31 05:02:15.401 304 18235.64 42.61 52648.86 88888.00 2007-10-31 05:02:15.901 304 18235.72 42.59 52648.87 88888.00 2007-10-31 05:02:16.401 304 18235.70 42.68 52648.87 88888.00 2007-10-31 05:02:16.901 304 18235.82 42.64 52648.94 88888.00 2007-10-31 05:02:17.401 304 18235.90 42.61 52648.99 88888.00 2007-10-31 05:02:17.901 304 18235.91 42.61 52648.99 88888.00 2007-10-31 05:02:18.401 304 18235.85 42.60 52648.95 88888.00 2007-10-31 05:02:18.901 304 18235.77 42.59 52648.87 88888.00 2007-10-31 05:02:19.401 304 18235.71 42.58 52648.87 88888.00 2007-10-31 05:02:19.901 304 18235.56 42.64 52648.90 88888.00 2007-10-31 05:02:20.401 304 18235.53 42.69 52648.79 88888.00 2007-10-31 05:02:20.901 304 18235.74 42.74 52648.79 88888.00 2007-10-31 05:02:21.401 304 18235.81 42.70 52648.69 88888.00 2007-10-31 05:02:21.901 304 18235.69 42.73 52648.61 88888.00 2007-10-31 05:02:22.401 304 18235.70 42.75 52648.67 88888.00 2007-10-31 05:02:22.901 304 18235.71 42.69 52648.67 88888.00 2007-10-31 05:02:23.401 304 18235.71 42.84 52648.70 88888.00 2007-10-31 05:02:23.901 304 18235.58 42.89 52648.78 88888.00 2007-10-31 05:02:24.401 304 18235.64 42.81 52648.73 88888.00 2007-10-31 05:02:24.901 304 18235.77 42.80 52648.78 88888.00 2007-10-31 05:02:25.401 304 18235.75 42.81 52648.86 88888.00 2007-10-31 05:02:25.901 304 18235.83 42.73 52648.90 88888.00 2007-10-31 05:02:26.401 304 18236.04 42.74 52648.80 88888.00 2007-10-31 05:02:26.901 304 18236.12 42.81 52648.83 88888.00 2007-10-31 05:02:27.401 304 18236.18 42.76 52648.95 88888.00 2007-10-31 05:02:27.901 304 18236.26 42.72 52649.01 88888.00 2007-10-31 05:02:28.401 304 18236.21 42.75 52648.94 88888.00 2007-10-31 05:02:28.901 304 18236.14 42.80 52649.00 88888.00 2007-10-31 05:02:29.401 304 18236.19 42.79 52649.08 88888.00 2007-10-31 05:02:29.901 304 18235.91 42.75 52649.08 88888.00 2007-10-31 05:02:30.401 304 18235.75 42.77 52648.96 88888.00 2007-10-31 05:02:30.901 304 18235.64 42.77 52648.89 88888.00 2007-10-31 05:02:31.401 304 18235.64 42.76 52648.98 88888.00 2007-10-31 05:02:31.901 304 18235.60 42.76 52648.98 88888.00 2007-10-31 05:02:32.401 304 18235.47 42.71 52648.83 88888.00 2007-10-31 05:02:32.901 304 18235.56 42.75 52648.75 88888.00 2007-10-31 05:02:33.401 304 18235.69 42.86 52648.78 88888.00 2007-10-31 05:02:33.901 304 18235.67 42.87 52648.94 88888.00 2007-10-31 05:02:34.401 304 18235.68 42.86 52648.95 88888.00 2007-10-31 05:02:34.901 304 18235.66 42.81 52648.95 88888.00 2007-10-31 05:02:35.401 304 18235.64 42.78 52648.94 88888.00 2007-10-31 05:02:35.901 304 18235.50 42.79 52648.98 88888.00 2007-10-31 05:02:36.401 304 18235.61 42.84 52649.04 88888.00 2007-10-31 05:02:36.901 304 18235.60 42.81 52649.03 88888.00 2007-10-31 05:02:37.401 304 18235.56 42.88 52648.90 88888.00 2007-10-31 05:02:37.901 304 18235.61 42.89 52648.84 88888.00 2007-10-31 05:02:38.401 304 18235.75 42.88 52648.89 88888.00 2007-10-31 05:02:38.901 304 18235.73 42.91 52648.99 88888.00 2007-10-31 05:02:39.401 304 18235.74 42.95 52649.01 88888.00 2007-10-31 05:02:39.901 304 18235.81 42.94 52648.87 88888.00 2007-10-31 05:02:40.401 304 18235.70 42.95 52648.88 88888.00 2007-10-31 05:02:40.901 304 18235.71 42.89 52649.00 88888.00 2007-10-31 05:02:41.401 304 18235.62 42.82 52649.00 88888.00 2007-10-31 05:02:41.901 304 18235.72 42.79 52648.99 88888.00 2007-10-31 05:02:42.401 304 18235.70 42.85 52649.05 88888.00 2007-10-31 05:02:42.901 304 18235.74 42.84 52648.99 88888.00 2007-10-31 05:02:43.401 304 18235.46 42.87 52649.12 88888.00 2007-10-31 05:02:43.901 304 18235.50 42.92 52649.25 88888.00 2007-10-31 05:02:44.401 304 18235.62 42.92 52649.21 88888.00 2007-10-31 05:02:44.901 304 18235.73 42.94 52649.10 88888.00 2007-10-31 05:02:45.401 304 18235.73 42.89 52649.03 88888.00 2007-10-31 05:02:45.901 304 18235.64 42.92 52649.04 88888.00 2007-10-31 05:02:46.401 304 18235.62 42.93 52649.03 88888.00 2007-10-31 05:02:46.901 304 18235.58 42.94 52648.99 88888.00 2007-10-31 05:02:47.401 304 18235.67 42.97 52648.99 88888.00 2007-10-31 05:02:47.901 304 18235.67 43.02 52649.06 88888.00 2007-10-31 05:02:48.401 304 18235.66 42.89 52648.99 88888.00 2007-10-31 05:02:48.901 304 18235.60 42.78 52648.90 88888.00 2007-10-31 05:02:49.401 304 18235.43 42.86 52648.88 88888.00 2007-10-31 05:02:49.901 304 18235.47 42.92 52648.94 88888.00 2007-10-31 05:02:50.401 304 18235.53 42.93 52648.99 88888.00 2007-10-31 05:02:50.901 304 18235.50 42.91 52648.87 88888.00 2007-10-31 05:02:51.401 304 18235.47 42.91 52648.93 88888.00 2007-10-31 05:02:51.901 304 18235.52 42.90 52648.95 88888.00 2007-10-31 05:02:52.401 304 18235.64 42.88 52648.94 88888.00 2007-10-31 05:02:52.901 304 18235.66 42.93 52648.95 88888.00 2007-10-31 05:02:53.401 304 18235.60 42.95 52649.02 88888.00 2007-10-31 05:02:53.901 304 18235.64 42.95 52649.11 88888.00 2007-10-31 05:02:54.401 304 18235.75 42.88 52649.15 88888.00 2007-10-31 05:02:54.901 304 18235.79 42.88 52649.11 88888.00 2007-10-31 05:02:55.401 304 18235.75 42.89 52649.13 88888.00 2007-10-31 05:02:55.901 304 18235.64 42.89 52649.08 88888.00 2007-10-31 05:02:56.401 304 18235.61 42.89 52649.05 88888.00 2007-10-31 05:02:56.901 304 18235.53 42.80 52649.06 88888.00 2007-10-31 05:02:57.401 304 18235.52 42.80 52649.02 88888.00 2007-10-31 05:02:57.901 304 18235.51 42.87 52649.05 88888.00 2007-10-31 05:02:58.401 304 18235.50 42.88 52649.13 88888.00 2007-10-31 05:02:58.901 304 18235.45 42.89 52649.17 88888.00 2007-10-31 05:02:59.401 304 18235.31 42.92 52649.24 88888.00 2007-10-31 05:02:59.901 304 18235.46 42.97 52649.22 88888.00 2007-10-31 05:03:00.401 304 18235.62 42.98 52649.21 88888.00 2007-10-31 05:03:00.901 304 18235.57 43.05 52649.25 88888.00 2007-10-31 05:03:01.401 304 18235.56 43.02 52649.19 88888.00 2007-10-31 05:03:01.901 304 18235.52 42.94 52649.10 88888.00 2007-10-31 05:03:02.401 304 18235.56 42.98 52649.12 88888.00 2007-10-31 05:03:02.901 304 18235.57 42.91 52649.11 88888.00 2007-10-31 05:03:03.401 304 18235.61 42.85 52649.19 88888.00 2007-10-31 05:03:03.901 304 18235.57 42.93 52649.18 88888.00 2007-10-31 05:03:04.401 304 18235.53 43.01 52649.25 88888.00 2007-10-31 05:03:04.901 304 18235.56 42.93 52649.31 88888.00 2007-10-31 05:03:05.401 304 18235.54 42.86 52649.35 88888.00 2007-10-31 05:03:05.901 304 18235.46 42.89 52649.35 88888.00 2007-10-31 05:03:06.401 304 18235.47 42.97 52649.27 88888.00 2007-10-31 05:03:06.901 304 18235.43 43.04 52649.26 88888.00 2007-10-31 05:03:07.401 304 18235.50 43.04 52649.31 88888.00 2007-10-31 05:03:07.901 304 18235.48 43.02 52649.29 88888.00 2007-10-31 05:03:08.401 304 18235.52 43.01 52649.25 88888.00 2007-10-31 05:03:08.901 304 18235.63 42.94 52649.16 88888.00 2007-10-31 05:03:09.401 304 18235.42 42.89 52649.08 88888.00 2007-10-31 05:03:09.901 304 18235.45 42.92 52649.11 88888.00 2007-10-31 05:03:10.401 304 18235.52 42.98 52649.18 88888.00 2007-10-31 05:03:10.901 304 18235.57 43.07 52649.12 88888.00 2007-10-31 05:03:11.401 304 18235.57 43.01 52649.08 88888.00 2007-10-31 05:03:11.901 304 18235.64 42.98 52649.10 88888.00 2007-10-31 05:03:12.401 304 18235.60 42.96 52649.14 88888.00 2007-10-31 05:03:12.901 304 18235.77 42.98 52649.24 88888.00 2007-10-31 05:03:13.401 304 18235.75 42.90 52649.17 88888.00 2007-10-31 05:03:13.901 304 18235.66 42.79 52649.10 88888.00 2007-10-31 05:03:14.401 304 18235.61 42.86 52649.04 88888.00 2007-10-31 05:03:14.901 304 18235.63 42.97 52649.03 88888.00 2007-10-31 05:03:15.401 304 18235.57 42.96 52649.15 88888.00 2007-10-31 05:03:15.901 304 18235.56 42.88 52649.13 88888.00 2007-10-31 05:03:16.401 304 18235.58 42.92 52649.12 88888.00 2007-10-31 05:03:16.901 304 18235.67 42.98 52648.99 88888.00 2007-10-31 05:03:17.401 304 18235.66 42.96 52648.94 88888.00 2007-10-31 05:03:17.901 304 18235.67 43.01 52648.95 88888.00 2007-10-31 05:03:18.401 304 18235.61 43.02 52648.89 88888.00 2007-10-31 05:03:18.901 304 18235.66 42.94 52648.89 88888.00 2007-10-31 05:03:19.401 304 18235.64 42.90 52648.95 88888.00 2007-10-31 05:03:19.901 304 18235.67 42.87 52648.94 88888.00 2007-10-31 05:03:20.401 304 18235.62 42.82 52649.00 88888.00 2007-10-31 05:03:20.901 304 18235.57 42.71 52649.10 88888.00 2007-10-31 05:03:21.398 304 18235.60 42.72 52649.07 88888.00 2007-10-31 05:03:21.908 304 18235.64 42.87 52649.04 88888.00 2007-10-31 05:03:22.408 304 18235.62 43.01 52649.10 88888.00 2007-10-31 05:03:22.908 304 18235.67 42.93 52649.13 88888.00 2007-10-31 05:03:23.408 304 18235.66 42.91 52649.02 88888.00 2007-10-31 05:03:23.908 304 18235.69 42.91 52649.11 88888.00 2007-10-31 05:03:24.408 304 18235.68 42.91 52649.08 88888.00 2007-10-31 05:03:24.908 304 18235.71 42.93 52649.12 88888.00 2007-10-31 05:03:25.408 304 18235.67 42.99 52649.00 88888.00 2007-10-31 05:03:25.908 304 18235.70 42.96 52649.12 88888.00 2007-10-31 05:03:26.408 304 18235.73 42.92 52649.07 88888.00 2007-10-31 05:03:26.908 304 18235.73 42.93 52649.11 88888.00 2007-10-31 05:03:27.408 304 18235.68 42.90 52649.18 88888.00 2007-10-31 05:03:27.908 304 18235.71 42.87 52649.12 88888.00 2007-10-31 05:03:28.408 304 18235.72 42.90 52649.10 88888.00 2007-10-31 05:03:28.908 304 18235.68 42.89 52649.14 88888.00 2007-10-31 05:03:29.408 304 18235.40 42.88 52649.10 88888.00 2007-10-31 05:03:29.908 304 18235.39 42.97 52649.07 88888.00 2007-10-31 05:03:30.408 304 18235.50 42.98 52649.00 88888.00 2007-10-31 05:03:30.908 304 18235.53 42.96 52649.10 88888.00 2007-10-31 05:03:31.408 304 18235.60 42.93 52649.13 88888.00 2007-10-31 05:03:31.908 304 18235.63 42.90 52649.15 88888.00 2007-10-31 05:03:32.408 304 18235.68 42.88 52649.11 88888.00 2007-10-31 05:03:32.908 304 18235.66 42.88 52649.10 88888.00 2007-10-31 05:03:33.408 304 18235.66 42.97 52649.12 88888.00 2007-10-31 05:03:33.908 304 18235.63 43.01 52649.07 88888.00 2007-10-31 05:03:34.408 304 18235.43 42.91 52649.12 88888.00 2007-10-31 05:03:34.908 304 18235.41 42.86 52649.12 88888.00 2007-10-31 05:03:35.408 304 18235.15 42.92 52648.95 88888.00 2007-10-31 05:03:35.908 304 18235.06 42.94 52648.83 88888.00 2007-10-31 05:03:36.408 304 18235.21 42.88 52648.82 88888.00 2007-10-31 05:03:36.908 304 18235.32 42.84 52648.91 88888.00 2007-10-31 05:03:37.408 304 18235.37 42.85 52648.93 88888.00 2007-10-31 05:03:37.908 304 18235.30 42.84 52648.92 88888.00 2007-10-31 05:03:38.408 304 18235.31 42.87 52648.94 88888.00 2007-10-31 05:03:38.908 304 18235.28 42.77 52648.87 88888.00 2007-10-31 05:03:39.408 304 18235.32 42.77 52648.84 88888.00 2007-10-31 05:03:39.908 304 18235.45 42.84 52648.89 88888.00 2007-10-31 05:03:40.408 304 18235.47 42.85 52648.95 88888.00 2007-10-31 05:03:40.908 304 18235.37 42.87 52648.99 88888.00 2007-10-31 05:03:41.408 304 18235.38 42.79 52649.02 88888.00 2007-10-31 05:03:41.908 304 18235.35 42.81 52649.01 88888.00 2007-10-31 05:03:42.408 304 18235.41 42.76 52649.02 88888.00 2007-10-31 05:03:42.908 304 18235.47 42.84 52649.03 88888.00 2007-10-31 05:03:43.408 304 18235.52 42.89 52649.06 88888.00 2007-10-31 05:03:43.908 304 18235.43 42.87 52649.04 88888.00 2007-10-31 05:03:44.408 304 18235.39 42.84 52648.96 88888.00 2007-10-31 05:03:44.908 304 18235.46 42.84 52649.02 88888.00 2007-10-31 05:03:45.408 304 18235.40 42.79 52649.04 88888.00 2007-10-31 05:03:45.908 304 18235.40 42.75 52648.96 88888.00 2007-10-31 05:03:46.408 304 18235.40 42.69 52648.92 88888.00 2007-10-31 05:03:46.908 304 18235.52 42.75 52648.93 88888.00 2007-10-31 05:03:47.408 304 18235.64 42.88 52648.87 88888.00 2007-10-31 05:03:47.908 304 18235.69 42.82 52648.99 88888.00 2007-10-31 05:03:48.408 304 18235.57 42.79 52648.87 88888.00 2007-10-31 05:03:48.908 304 18235.51 42.80 52648.79 88888.00 2007-10-31 05:03:49.408 304 18235.66 42.89 52648.92 88888.00 2007-10-31 05:03:49.908 304 18235.54 42.90 52648.93 88888.00 2007-10-31 05:03:50.408 304 18235.48 42.85 52648.93 88888.00 2007-10-31 05:03:50.908 304 18235.41 42.79 52648.83 88888.00 2007-10-31 05:03:51.408 304 18235.39 42.80 52648.94 88888.00 2007-10-31 05:03:51.908 304 18235.34 42.85 52649.00 88888.00 2007-10-31 05:03:52.408 304 18235.27 42.90 52648.94 88888.00 2007-10-31 05:03:52.908 304 18235.57 42.82 52648.89 88888.00 2007-10-31 05:03:53.408 304 18235.57 42.71 52648.92 88888.00 2007-10-31 05:03:53.908 304 18235.52 42.72 52649.04 88888.00 2007-10-31 05:03:54.408 304 18235.60 42.73 52649.18 88888.00 2007-10-31 05:03:54.908 304 18235.63 42.79 52649.17 88888.00 2007-10-31 05:03:55.408 304 18235.66 42.79 52649.05 88888.00 2007-10-31 05:03:55.908 304 18235.67 42.81 52649.03 88888.00 2007-10-31 05:03:56.408 304 18235.71 42.82 52649.07 88888.00 2007-10-31 05:03:56.908 304 18235.67 42.84 52649.11 88888.00 2007-10-31 05:03:57.408 304 18235.75 42.86 52649.11 88888.00 2007-10-31 05:03:57.908 304 18235.74 42.78 52649.07 88888.00 2007-10-31 05:03:58.408 304 18235.66 42.73 52649.13 88888.00 2007-10-31 05:03:58.908 304 18235.49 42.76 52649.12 88888.00 2007-10-31 05:03:59.408 304 18235.50 42.80 52649.07 88888.00 2007-10-31 05:03:59.908 304 18235.48 42.85 52649.06 88888.00 2007-10-31 05:04:00.408 304 18235.42 42.91 52649.00 88888.00 2007-10-31 05:04:00.908 304 18235.46 42.89 52649.04 88888.00 2007-10-31 05:04:01.408 304 18235.38 42.88 52649.18 88888.00 2007-10-31 05:04:01.908 304 18235.27 42.80 52649.15 88888.00 2007-10-31 05:04:02.408 304 18235.29 42.81 52649.12 88888.00 2007-10-31 05:04:02.908 304 18235.29 42.80 52649.07 88888.00 2007-10-31 05:04:03.408 304 18235.28 42.82 52649.07 88888.00 2007-10-31 05:04:03.908 304 18235.31 42.88 52649.05 88888.00 2007-10-31 05:04:04.408 304 18235.26 42.85 52649.18 88888.00 2007-10-31 05:04:04.908 304 18235.23 42.79 52649.25 88888.00 2007-10-31 05:04:05.408 304 18235.37 42.78 52649.31 88888.00 2007-10-31 05:04:05.908 304 18235.45 42.78 52649.33 88888.00 2007-10-31 05:04:06.408 304 18235.41 42.88 52649.28 88888.00 2007-10-31 05:04:06.908 304 18235.30 42.87 52649.26 88888.00 2007-10-31 05:04:07.408 304 18235.36 42.62 52649.16 88888.00 2007-10-31 05:04:07.908 304 18235.40 42.60 52649.19 88888.00 2007-10-31 05:04:08.408 304 18235.36 42.56 52649.15 88888.00 2007-10-31 05:04:08.908 304 18235.34 42.53 52649.14 88888.00 2007-10-31 05:04:09.408 304 18235.34 42.59 52649.18 88888.00 2007-10-31 05:04:09.908 304 18235.38 42.58 52649.19 88888.00 2007-10-31 05:04:10.408 304 18235.47 42.53 52649.28 88888.00 2007-10-31 05:04:10.908 304 18235.49 42.52 52649.19 88888.00 2007-10-31 05:04:11.408 304 18235.46 42.51 52649.22 88888.00 2007-10-31 05:04:11.908 304 18235.39 42.58 52649.24 88888.00 2007-10-31 05:04:12.408 304 18235.41 42.56 52649.31 88888.00 2007-10-31 05:04:12.908 304 18235.54 42.60 52649.26 88888.00 2007-10-31 05:04:13.408 304 18235.59 42.62 52649.15 88888.00 2007-10-31 05:04:13.908 304 18235.48 42.62 52649.21 88888.00 2007-10-31 05:04:14.408 304 18235.49 42.59 52649.16 88888.00 2007-10-31 05:04:14.908 304 18235.50 42.61 52649.17 88888.00 2007-10-31 05:04:15.408 304 18235.42 42.57 52649.21 88888.00 2007-10-31 05:04:15.908 304 18235.41 42.68 52649.17 88888.00 2007-10-31 05:04:16.408 304 18235.40 42.69 52649.19 88888.00 2007-10-31 05:04:16.908 304 18235.32 42.69 52649.26 88888.00 2007-10-31 05:04:17.408 304 18235.39 42.80 52649.31 88888.00 2007-10-31 05:04:17.908 304 18235.45 43.00 52649.24 88888.00 2007-10-31 05:04:18.408 304 18235.46 43.13 52649.18 88888.00 2007-10-31 05:04:18.908 304 18235.53 43.12 52649.19 88888.00 2007-10-31 05:04:19.408 304 18235.41 43.18 52649.24 88888.00 2007-10-31 05:04:19.908 304 18235.29 43.21 52649.24 88888.00 2007-10-31 05:04:20.408 304 18235.28 43.18 52649.19 88888.00 2007-10-31 05:04:20.908 304 18235.24 43.19 52649.02 88888.00 2007-10-31 05:04:21.408 304 18235.46 43.23 52649.07 88888.00 2007-10-31 05:04:21.908 304 18235.31 43.21 52649.15 88888.00 2007-10-31 05:04:22.408 304 18235.34 43.14 52649.17 88888.00 2007-10-31 05:04:22.908 304 18235.36 43.16 52649.22 88888.00 2007-10-31 05:04:23.408 304 18235.28 43.18 52649.24 88888.00 2007-10-31 05:04:23.908 304 18235.16 43.24 52649.30 88888.00 2007-10-31 05:04:24.408 304 18235.18 43.21 52649.38 88888.00 2007-10-31 05:04:24.908 304 18235.37 43.22 52649.28 88888.00 2007-10-31 05:04:25.408 304 18235.29 43.26 52649.22 88888.00 2007-10-31 05:04:25.908 304 18235.27 43.28 52649.29 88888.00 2007-10-31 05:04:26.408 304 18235.42 43.29 52649.44 88888.00 2007-10-31 05:04:26.908 304 18235.36 43.37 52649.42 88888.00 2007-10-31 05:04:27.408 304 18235.38 43.39 52649.31 88888.00 2007-10-31 05:04:27.908 304 18235.29 43.43 52649.18 88888.00 2007-10-31 05:04:28.408 304 18235.20 43.42 52649.12 88888.00 2007-10-31 05:04:28.908 304 18235.21 43.41 52649.06 88888.00 2007-10-31 05:04:29.408 304 18235.28 43.34 52649.18 88888.00 2007-10-31 05:04:29.908 304 18235.34 43.26 52649.21 88888.00 2007-10-31 05:04:30.408 304 18235.37 43.40 52649.28 88888.00 2007-10-31 05:04:30.908 304 18235.31 43.54 52649.29 88888.00 2007-10-31 05:04:31.408 304 18235.21 43.55 52649.34 88888.00 2007-10-31 05:04:31.908 304 18235.13 43.58 52649.35 88888.00 2007-10-31 05:04:32.408 304 18235.23 43.56 52649.36 88888.00 2007-10-31 05:04:32.908 304 18235.19 43.54 52649.44 88888.00 2007-10-31 05:04:33.408 304 18235.25 43.58 52649.35 88888.00 2007-10-31 05:04:33.908 304 18235.28 43.51 52649.24 88888.00 2007-10-31 05:04:34.408 304 18235.35 43.48 52649.18 88888.00 2007-10-31 05:04:34.908 304 18235.36 43.52 52649.23 88888.00 2007-10-31 05:04:35.408 304 18235.26 43.51 52649.18 88888.00 2007-10-31 05:04:35.908 304 18235.18 43.51 52649.06 88888.00 2007-10-31 05:04:36.408 304 18235.15 43.52 52649.05 88888.00 2007-10-31 05:04:36.908 304 18235.17 43.48 52649.10 88888.00 2007-10-31 05:04:37.408 304 18235.18 43.44 52649.12 88888.00 2007-10-31 05:04:37.908 304 18235.27 43.39 52649.17 88888.00 2007-10-31 05:04:38.408 304 18235.37 43.31 52649.17 88888.00 2007-10-31 05:04:38.908 304 18235.38 43.38 52649.14 88888.00 2007-10-31 05:04:39.408 304 18235.40 43.43 52649.12 88888.00 2007-10-31 05:04:39.908 304 18235.35 43.53 52649.15 88888.00 2007-10-31 05:04:40.408 304 18235.39 43.54 52649.15 88888.00 2007-10-31 05:04:40.908 304 18235.42 43.46 52649.19 88888.00 2007-10-31 05:04:41.408 304 18235.42 43.51 52649.16 88888.00 2007-10-31 05:04:41.908 304 18235.34 43.43 52649.31 88888.00 2007-10-31 05:04:42.408 304 18235.32 43.30 52649.35 88888.00 2007-10-31 05:04:42.908 304 18235.32 43.36 52649.21 88888.00 2007-10-31 05:04:43.408 304 18235.38 43.48 52649.23 88888.00 2007-10-31 05:04:43.908 304 18235.46 43.56 52649.25 88888.00 2007-10-31 05:04:44.408 304 18235.50 43.53 52649.30 88888.00 2007-10-31 05:04:44.908 304 18235.63 43.54 52649.22 88888.00 2007-10-31 05:04:45.408 304 18235.61 43.68 52649.18 88888.00 2007-10-31 05:04:45.908 304 18235.66 43.65 52649.26 88888.00 2007-10-31 05:04:46.408 304 18235.40 43.48 52649.15 88888.00 2007-10-31 05:04:46.908 304 18235.40 43.41 52649.12 88888.00 2007-10-31 05:04:47.408 304 18235.35 43.38 52649.13 88888.00 2007-10-31 05:04:47.908 304 18235.35 43.32 52649.17 88888.00 2007-10-31 05:04:48.408 304 18235.24 43.38 52649.08 88888.00 2007-10-31 05:04:48.908 304 18235.34 43.43 52649.21 88888.00 2007-10-31 05:04:49.408 304 18235.31 43.47 52649.36 88888.00 2007-10-31 05:04:49.908 304 18235.26 43.45 52649.41 88888.00 2007-10-31 05:04:50.408 304 18235.19 43.41 52649.37 88888.00 2007-10-31 05:04:50.908 304 18235.18 43.49 52649.27 88888.00 2007-10-31 05:04:51.408 304 18235.25 43.45 52649.31 88888.00 2007-10-31 05:04:51.908 304 18235.38 43.56 52649.29 88888.00 2007-10-31 05:04:52.408 304 18235.31 43.58 52649.35 88888.00 2007-10-31 05:04:52.908 304 18235.31 43.55 52649.41 88888.00 2007-10-31 05:04:53.408 304 18235.37 43.53 52649.48 88888.00 2007-10-31 05:04:53.908 304 18235.30 43.56 52649.42 88888.00 2007-10-31 05:04:54.408 304 18235.29 43.59 52649.35 88888.00 2007-10-31 05:04:54.908 304 18235.29 43.53 52649.19 88888.00 2007-10-31 05:04:55.408 304 18235.30 43.47 52649.25 88888.00 2007-10-31 05:04:55.908 304 18235.37 43.49 52649.21 88888.00 2007-10-31 05:04:56.408 304 18235.30 43.49 52649.21 88888.00 2007-10-31 05:04:56.908 304 18235.30 43.45 52649.25 88888.00 2007-10-31 05:04:57.408 304 18235.43 43.43 52649.24 88888.00 2007-10-31 05:04:57.908 304 18235.37 43.46 52649.24 88888.00 2007-10-31 05:04:58.408 304 18235.38 43.39 52649.26 88888.00 2007-10-31 05:04:58.908 304 18235.40 43.37 52649.30 88888.00 2007-10-31 05:04:59.408 304 18235.54 43.43 52649.28 88888.00 2007-10-31 05:04:59.908 304 18235.40 43.46 52649.25 88888.00 2007-10-31 05:05:00.408 304 18235.34 43.45 52649.35 88888.00 2007-10-31 05:05:00.908 304 18235.46 43.41 52649.36 88888.00 2007-10-31 05:05:01.408 304 18235.49 43.45 52649.30 88888.00 2007-10-31 05:05:01.908 304 18235.51 43.47 52649.22 88888.00 2007-10-31 05:05:02.408 304 18235.67 43.46 52649.18 88888.00 2007-10-31 05:05:02.908 304 18235.43 43.46 52649.21 88888.00 2007-10-31 05:05:03.408 304 18235.34 43.51 52649.24 88888.00 2007-10-31 05:05:03.908 304 18235.42 43.55 52649.26 88888.00 2007-10-31 05:05:04.408 304 18235.57 43.54 52649.29 88888.00 2007-10-31 05:05:04.908 304 18235.54 43.53 52649.31 88888.00 2007-10-31 05:05:05.408 304 18235.63 43.52 52649.29 88888.00 2007-10-31 05:05:05.908 304 18235.64 43.54 52649.22 88888.00 2007-10-31 05:05:06.408 304 18235.57 43.53 52649.17 88888.00 2007-10-31 05:05:06.908 304 18235.54 43.44 52649.24 88888.00 2007-10-31 05:05:07.408 304 18235.61 43.44 52649.23 88888.00 2007-10-31 05:05:07.908 304 18235.70 43.51 52649.28 88888.00 2007-10-31 05:05:08.408 304 18235.51 43.56 52649.34 88888.00 2007-10-31 05:05:08.908 304 18235.35 43.60 52649.22 88888.00 2007-10-31 05:05:09.408 304 18235.53 43.59 52649.21 88888.00 2007-10-31 05:05:09.908 304 18235.59 43.57 52649.17 88888.00 2007-10-31 05:05:10.408 304 18235.60 43.54 52649.22 88888.00 2007-10-31 05:05:10.908 304 18235.41 43.51 52649.34 88888.00 2007-10-31 05:05:11.408 304 18235.39 43.49 52649.34 88888.00 2007-10-31 05:05:11.908 304 18235.29 43.45 52649.25 88888.00 2007-10-31 05:05:12.408 304 18235.42 43.53 52649.27 88888.00 2007-10-31 05:05:12.908 304 18235.54 43.59 52649.30 88888.00 2007-10-31 05:05:13.408 304 18235.62 43.58 52649.21 88888.00 2007-10-31 05:05:13.908 304 18235.57 43.56 52649.21 88888.00 2007-10-31 05:05:14.408 304 18235.41 43.62 52649.34 88888.00 2007-10-31 05:05:14.908 304 18235.42 43.73 52649.35 88888.00 2007-10-31 05:05:15.408 304 18235.42 43.67 52649.36 88888.00 2007-10-31 05:05:15.908 304 18235.50 43.67 52649.39 88888.00 2007-10-31 05:05:16.408 304 18235.51 43.75 52649.41 88888.00 2007-10-31 05:05:16.908 304 18235.54 43.72 52649.38 88888.00 2007-10-31 05:05:17.408 304 18235.46 43.65 52649.31 88888.00 2007-10-31 05:05:17.908 304 18235.56 43.70 52649.26 88888.00 2007-10-31 05:05:18.408 304 18235.73 43.76 52649.37 88888.00 2007-10-31 05:05:18.908 304 18235.68 43.78 52649.46 88888.00 2007-10-31 05:05:19.408 304 18235.50 43.77 52649.51 88888.00 2007-10-31 05:05:19.908 304 18235.53 43.67 52649.41 88888.00 2007-10-31 05:05:20.408 304 18235.59 43.67 52649.38 88888.00 2007-10-31 05:05:20.908 304 18235.67 43.63 52649.40 88888.00 2007-10-31 05:05:21.408 304 18235.61 43.74 52649.38 88888.00 2007-10-31 05:05:21.908 304 18235.64 43.75 52649.34 88888.00 2007-10-31 05:05:22.408 304 18235.67 43.70 52649.47 88888.00 2007-10-31 05:05:22.908 304 18235.67 43.64 52649.45 88888.00 2007-10-31 05:05:23.408 304 18235.67 43.62 52649.39 88888.00 2007-10-31 05:05:23.908 304 18235.51 43.67 52649.42 88888.00 2007-10-31 05:05:24.408 304 18235.48 43.73 52649.45 88888.00 2007-10-31 05:05:24.908 304 18235.42 43.75 52649.36 88888.00 2007-10-31 05:05:25.408 304 18235.45 43.78 52649.30 88888.00 2007-10-31 05:05:25.908 304 18235.46 43.74 52649.27 88888.00 2007-10-31 05:05:26.408 304 18235.43 43.80 52649.39 88888.00 2007-10-31 05:05:26.908 304 18235.42 43.67 52649.52 88888.00 2007-10-31 05:05:27.408 304 18235.74 43.53 52649.52 88888.00 2007-10-31 05:05:27.908 304 18235.82 43.62 52649.56 88888.00 2007-10-31 05:05:28.408 304 18235.64 43.66 52649.59 88888.00 2007-10-31 05:05:28.908 304 18235.57 43.61 52649.62 88888.00 2007-10-31 05:05:29.408 304 18235.57 43.58 52649.60 88888.00 2007-10-31 05:05:29.908 304 18235.69 43.64 52649.68 88888.00 2007-10-31 05:05:30.408 304 18235.70 43.61 52649.63 88888.00 2007-10-31 05:05:30.908 304 18235.73 43.63 52649.62 88888.00 2007-10-31 05:05:31.408 304 18235.83 43.71 52649.64 88888.00 2007-10-31 05:05:31.908 304 18235.70 43.82 52649.47 88888.00 2007-10-31 05:05:32.408 304 18235.49 43.81 52649.46 88888.00 2007-10-31 05:05:32.908 304 18235.38 43.77 52649.47 88888.00 2007-10-31 05:05:33.408 304 18235.31 43.74 52649.31 88888.00 2007-10-31 05:05:33.908 304 18235.39 43.74 52649.42 88888.00 2007-10-31 05:05:34.408 304 18235.46 43.77 52649.46 88888.00 2007-10-31 05:05:34.908 304 18235.42 43.70 52649.40 88888.00 2007-10-31 05:05:35.408 304 18235.36 43.59 52649.40 88888.00 2007-10-31 05:05:35.908 304 18235.29 43.63 52649.35 88888.00 2007-10-31 05:05:36.408 304 18235.36 43.69 52649.44 88888.00 2007-10-31 05:05:36.908 304 18235.38 43.69 52649.42 88888.00 2007-10-31 05:05:37.408 304 18235.41 43.81 52649.48 88888.00 2007-10-31 05:05:37.908 304 18235.48 43.84 52649.41 88888.00 2007-10-31 05:05:38.408 304 18235.53 43.86 52649.37 88888.00 2007-10-31 05:05:38.908 304 18235.47 43.89 52649.41 88888.00 2007-10-31 05:05:39.408 304 18235.51 43.85 52649.53 88888.00 2007-10-31 05:05:39.908 304 18235.46 43.69 52649.60 88888.00 2007-10-31 05:05:40.408 304 18235.39 43.79 52649.51 88888.00 2007-10-31 05:05:40.908 304 18235.45 43.86 52649.50 88888.00 2007-10-31 05:05:41.408 304 18235.42 43.72 52649.48 88888.00 2007-10-31 05:05:41.908 304 18235.32 43.69 52649.49 88888.00 2007-10-31 05:05:42.408 304 18235.32 43.80 52649.48 88888.00 2007-10-31 05:05:42.908 304 18235.45 43.88 52649.49 88888.00 2007-10-31 05:05:43.408 304 18235.56 43.89 52649.54 88888.00 2007-10-31 05:05:43.908 304 18235.79 43.84 52649.56 88888.00 2007-10-31 05:05:44.408 304 18235.67 43.75 52649.64 88888.00 2007-10-31 05:05:44.908 304 18235.62 43.74 52649.60 88888.00 2007-10-31 05:05:45.408 304 18235.52 43.73 52649.58 88888.00 2007-10-31 05:05:45.908 304 18235.56 43.67 52649.58 88888.00 2007-10-31 05:05:46.408 304 18235.47 43.58 52649.58 88888.00 2007-10-31 05:05:46.908 304 18235.49 43.65 52649.58 88888.00 2007-10-31 05:05:47.408 304 18235.47 43.67 52649.62 88888.00 2007-10-31 05:05:47.908 304 18235.47 43.71 52649.49 88888.00 2007-10-31 05:05:48.408 304 18235.50 43.87 52649.45 88888.00 2007-10-31 05:05:48.908 304 18235.48 43.88 52649.48 88888.00 2007-10-31 05:05:49.408 304 18235.58 43.86 52649.51 88888.00 2007-10-31 05:05:49.908 304 18235.59 43.76 52649.48 88888.00 2007-10-31 05:05:50.408 304 18235.56 43.75 52649.45 88888.00 2007-10-31 05:05:50.908 304 18235.61 43.70 52649.40 88888.00 2007-10-31 05:05:51.408 304 18235.72 43.71 52649.50 88888.00 2007-10-31 05:05:51.908 304 18235.71 43.79 52649.49 88888.00 2007-10-31 05:05:52.408 304 18235.61 43.82 52649.56 88888.00 2007-10-31 05:05:52.908 304 18235.57 43.80 52649.54 88888.00 2007-10-31 05:05:53.408 304 18235.71 43.81 52649.40 88888.00 2007-10-31 05:05:53.908 304 18235.69 43.79 52649.40 88888.00 2007-10-31 05:05:54.408 304 18235.75 43.77 52649.52 88888.00 2007-10-31 05:05:54.908 304 18235.72 43.77 52649.70 88888.00 2007-10-31 05:05:55.408 304 18235.72 43.77 52649.71 88888.00 2007-10-31 05:05:55.908 304 18235.70 43.71 52649.72 88888.00 2007-10-31 05:05:56.408 304 18235.59 43.69 52649.69 88888.00 2007-10-31 05:05:56.908 304 18235.64 43.73 52649.57 88888.00 2007-10-31 05:05:57.408 304 18235.71 43.76 52649.48 88888.00 2007-10-31 05:05:57.908 304 18235.72 43.79 52649.49 88888.00 2007-10-31 05:05:58.408 304 18235.69 43.81 52649.40 88888.00 2007-10-31 05:05:58.908 304 18235.61 43.84 52649.35 88888.00 2007-10-31 05:05:59.408 304 18235.54 43.89 52649.36 88888.00 2007-10-31 05:05:59.908 304 18235.52 43.81 52649.48 88888.00 2007-10-31 05:06:00.408 304 18235.47 43.71 52649.56 88888.00 2007-10-31 05:06:00.908 304 18235.57 43.70 52649.63 88888.00 2007-10-31 05:06:01.408 304 18235.54 43.71 52649.50 88888.00 2007-10-31 05:06:01.908 304 18235.54 43.77 52649.34 88888.00 2007-10-31 05:06:02.408 304 18235.49 43.80 52649.40 88888.00 2007-10-31 05:06:02.908 304 18235.47 43.78 52649.52 88888.00 2007-10-31 05:06:03.408 304 18235.53 43.72 52649.53 88888.00 2007-10-31 05:06:03.908 304 18235.56 43.70 52649.51 88888.00 2007-10-31 05:06:04.408 304 18235.56 43.67 52649.64 88888.00 2007-10-31 05:06:04.908 304 18235.70 43.67 52649.65 88888.00 2007-10-31 05:06:05.408 304 18235.78 43.59 52649.59 88888.00 2007-10-31 05:06:05.908 304 18235.83 43.56 52649.64 88888.00 2007-10-31 05:06:06.408 304 18235.86 43.67 52649.65 88888.00 2007-10-31 05:06:06.908 304 18235.71 43.75 52649.72 88888.00 2007-10-31 05:06:07.408 304 18235.47 43.73 52649.69 88888.00 2007-10-31 05:06:07.908 304 18235.49 43.71 52649.58 88888.00 2007-10-31 05:06:08.408 304 18235.60 43.69 52649.53 88888.00 2007-10-31 05:06:08.908 304 18235.62 43.63 52649.51 88888.00 2007-10-31 05:06:09.408 304 18235.61 43.61 52649.59 88888.00 2007-10-31 05:06:09.908 304 18235.50 43.59 52649.61 88888.00 2007-10-31 05:06:10.408 304 18235.62 43.69 52649.61 88888.00 2007-10-31 05:06:10.908 304 18235.57 43.65 52649.60 88888.00 2007-10-31 05:06:11.408 304 18235.53 43.67 52649.63 88888.00 2007-10-31 05:06:11.908 304 18235.47 43.72 52649.66 88888.00 2007-10-31 05:06:12.408 304 18235.61 43.81 52649.72 88888.00 2007-10-31 05:06:12.908 304 18235.71 43.82 52649.69 88888.00 2007-10-31 05:06:13.408 304 18235.66 43.80 52649.65 88888.00 2007-10-31 05:06:13.908 304 18235.57 43.79 52649.56 88888.00 2007-10-31 05:06:14.408 304 18235.64 43.85 52649.50 88888.00 2007-10-31 05:06:14.908 304 18235.63 43.79 52649.54 88888.00 2007-10-31 05:06:15.408 304 18235.63 43.71 52649.63 88888.00 2007-10-31 05:06:15.908 304 18235.51 43.69 52649.52 88888.00 2007-10-31 05:06:16.408 304 18235.72 43.64 52649.62 88888.00 2007-10-31 05:06:16.908 304 18235.81 43.64 52649.60 88888.00 2007-10-31 05:06:17.408 304 18235.61 43.59 52649.45 88888.00 2007-10-31 05:06:17.908 304 18235.60 43.60 52649.49 88888.00 2007-10-31 05:06:18.408 304 18235.75 43.72 52649.56 88888.00 2007-10-31 05:06:18.908 304 18235.73 43.73 52649.60 88888.00 2007-10-31 05:06:19.408 304 18235.89 43.72 52649.63 88888.00 2007-10-31 05:06:19.908 304 18235.83 43.67 52649.62 88888.00 2007-10-31 05:06:20.408 304 18235.73 43.76 52649.59 88888.00 2007-10-31 05:06:20.908 304 18235.68 43.85 52649.64 88888.00 2007-10-31 05:06:21.408 304 18235.66 43.89 52649.61 88888.00 2007-10-31 05:06:21.908 304 18235.73 43.90 52649.60 88888.00 2007-10-31 05:06:22.408 304 18235.74 43.92 52649.61 88888.00 2007-10-31 05:06:22.908 304 18235.89 43.90 52649.62 88888.00 2007-10-31 05:06:23.408 304 18235.91 43.87 52649.58 88888.00 2007-10-31 05:06:23.908 304 18235.82 43.89 52649.52 88888.00 2007-10-31 05:06:24.408 304 18236.00 43.90 52649.50 88888.00 2007-10-31 05:06:24.908 304 18235.95 43.86 52649.52 88888.00 2007-10-31 05:06:25.408 304 18235.82 43.93 52649.54 88888.00 2007-10-31 05:06:25.908 304 18235.63 43.91 52649.57 88888.00 2007-10-31 05:06:26.408 304 18235.59 43.90 52649.56 88888.00 2007-10-31 05:06:26.908 304 18235.60 43.87 52649.63 88888.00 2007-10-31 05:06:27.408 304 18235.57 43.94 52649.58 88888.00 2007-10-31 05:06:27.908 304 18235.73 43.98 52649.57 88888.00 2007-10-31 05:06:28.408 304 18235.72 43.96 52649.63 88888.00 2007-10-31 05:06:28.908 304 18235.59 43.91 52649.69 88888.00 2007-10-31 05:06:29.408 304 18235.54 43.92 52649.71 88888.00 2007-10-31 05:06:29.908 304 18235.51 44.00 52649.68 88888.00 2007-10-31 05:06:30.408 304 18235.56 43.96 52649.61 88888.00 2007-10-31 05:06:30.908 304 18235.61 43.90 52649.51 88888.00 2007-10-31 05:06:31.408 304 18235.66 43.85 52649.46 88888.00 2007-10-31 05:06:31.908 304 18235.60 43.80 52649.57 88888.00 2007-10-31 05:06:32.408 304 18235.67 43.82 52649.60 88888.00 2007-10-31 05:06:32.908 304 18235.79 43.78 52649.60 88888.00 2007-10-31 05:06:33.408 304 18235.67 43.79 52649.58 88888.00 2007-10-31 05:06:33.908 304 18235.63 43.87 52649.62 88888.00 2007-10-31 05:06:34.408 304 18235.66 43.95 52649.59 88888.00 2007-10-31 05:06:34.908 304 18235.60 43.87 52649.53 88888.00 2007-10-31 05:06:35.408 304 18235.66 43.84 52649.61 88888.00 2007-10-31 05:06:35.908 304 18235.82 43.87 52649.56 88888.00 2007-10-31 05:06:36.408 304 18235.89 43.84 52649.39 88888.00 2007-10-31 05:06:36.908 304 18235.67 43.82 52649.56 88888.00 2007-10-31 05:06:37.408 304 18235.56 43.87 52649.66 88888.00 2007-10-31 05:06:37.908 304 18235.56 43.86 52649.60 88888.00 2007-10-31 05:06:38.408 304 18235.69 43.85 52649.59 88888.00 2007-10-31 05:06:38.908 304 18235.69 43.84 52649.63 88888.00 2007-10-31 05:06:39.408 304 18235.83 43.91 52649.58 88888.00 2007-10-31 05:06:39.908 304 18235.91 43.92 52649.56 88888.00 2007-10-31 05:06:40.408 304 18235.66 43.92 52649.58 88888.00 2007-10-31 05:06:40.908 304 18235.70 43.93 52649.65 88888.00 2007-10-31 05:06:41.408 304 18235.67 43.96 52649.62 88888.00 2007-10-31 05:06:41.908 304 18235.64 43.89 52649.56 88888.00 2007-10-31 05:06:42.408 304 18235.71 43.73 52649.62 88888.00 2007-10-31 05:06:42.908 304 18235.85 43.79 52649.71 88888.00 2007-10-31 05:06:43.408 304 18235.88 43.88 52649.69 88888.00 2007-10-31 05:06:43.908 304 18235.89 43.84 52649.59 88888.00 2007-10-31 05:06:44.408 304 18235.89 43.85 52649.57 88888.00 2007-10-31 05:06:44.908 304 18235.85 43.95 52649.59 88888.00 2007-10-31 05:06:45.408 304 18235.84 43.98 52649.64 88888.00 2007-10-31 05:06:45.908 304 18235.95 43.95 52649.64 88888.00 2007-10-31 05:06:46.408 304 18235.85 43.91 52649.60 88888.00 2007-10-31 05:06:46.908 304 18235.93 43.86 52649.62 88888.00 2007-10-31 05:06:47.408 304 18236.11 43.89 52649.54 88888.00 2007-10-31 05:06:47.908 304 18235.97 43.85 52649.60 88888.00 2007-10-31 05:06:48.408 304 18235.85 43.78 52649.65 88888.00 2007-10-31 05:06:48.908 304 18235.86 43.84 52649.70 88888.00 2007-10-31 05:06:49.408 304 18235.89 43.81 52649.64 88888.00 2007-10-31 05:06:49.908 304 18235.83 43.77 52649.57 88888.00 2007-10-31 05:06:50.408 304 18235.79 43.82 52649.53 88888.00 2007-10-31 05:06:50.908 304 18236.02 43.91 52649.57 88888.00 2007-10-31 05:06:51.408 304 18235.93 44.00 52649.68 88888.00 2007-10-31 05:06:51.908 304 18235.89 43.89 52649.52 88888.00 2007-10-31 05:06:52.408 304 18236.01 43.78 52649.39 88888.00 2007-10-31 05:06:52.908 304 18236.02 43.81 52649.46 88888.00 2007-10-31 05:06:53.408 304 18235.90 43.81 52649.71 88888.00 2007-10-31 05:06:53.908 304 18235.88 43.85 52649.70 88888.00 2007-10-31 05:06:54.408 304 18236.00 43.90 52649.65 88888.00 2007-10-31 05:06:54.908 304 18235.88 43.93 52649.71 88888.00 2007-10-31 05:06:55.408 304 18235.90 43.90 52649.70 88888.00 2007-10-31 05:06:55.908 304 18235.79 43.93 52649.74 88888.00 2007-10-31 05:06:56.408 304 18235.59 43.91 52649.73 88888.00 2007-10-31 05:06:56.908 304 18235.73 43.89 52649.74 88888.00 2007-10-31 05:06:57.408 304 18235.78 44.00 52649.61 88888.00 2007-10-31 05:06:57.908 304 18235.67 44.02 52649.54 88888.00 2007-10-31 05:06:58.408 304 18235.51 43.88 52649.56 88888.00 2007-10-31 05:06:58.908 304 18235.50 43.81 52649.58 88888.00 2007-10-31 05:06:59.408 304 18235.48 43.85 52649.58 88888.00 2007-10-31 05:06:59.908 304 18235.62 43.85 52649.63 88888.00 2007-10-31 05:07:00.408 304 18235.72 43.92 52649.58 88888.00 2007-10-31 05:07:00.908 304 18235.71 43.86 52649.57 88888.00 2007-10-31 05:07:01.408 304 18235.79 43.90 52649.64 88888.00 2007-10-31 05:07:01.908 304 18235.69 43.93 52649.65 88888.00 2007-10-31 05:07:02.408 304 18235.75 43.94 52649.63 88888.00 2007-10-31 05:07:02.908 304 18235.72 43.95 52649.60 88888.00 2007-10-31 05:07:03.408 304 18235.75 43.96 52649.61 88888.00 2007-10-31 05:07:03.908 304 18235.80 43.99 52649.66 88888.00 2007-10-31 05:07:04.408 304 18235.67 44.00 52649.61 88888.00 2007-10-31 05:07:04.908 304 18235.68 43.94 52649.59 88888.00 2007-10-31 05:07:05.408 304 18235.68 43.90 52649.45 88888.00 2007-10-31 05:07:05.908 304 18235.64 43.93 52649.49 88888.00 2007-10-31 05:07:06.408 304 18235.59 43.90 52649.56 88888.00 2007-10-31 05:07:06.908 304 18235.56 43.89 52649.61 88888.00 2007-10-31 05:07:07.408 304 18235.48 43.90 52649.68 88888.00 2007-10-31 05:07:07.908 304 18235.61 43.86 52649.61 88888.00 2007-10-31 05:07:08.408 304 18235.49 43.84 52649.57 88888.00 2007-10-31 05:07:08.908 304 18235.51 43.95 52649.60 88888.00 2007-10-31 05:07:09.408 304 18235.50 43.98 52649.63 88888.00 2007-10-31 05:07:09.908 304 18235.67 43.91 52649.58 88888.00 2007-10-31 05:07:10.408 304 18235.70 44.00 52649.53 88888.00 2007-10-31 05:07:10.908 304 18235.72 44.02 52649.57 88888.00 2007-10-31 05:07:11.408 304 18235.71 44.04 52649.60 88888.00 2007-10-31 05:07:11.908 304 18235.69 44.05 52649.56 88888.00 2007-10-31 05:07:12.408 304 18235.72 43.92 52649.49 88888.00 2007-10-31 05:07:12.908 304 18235.77 43.91 52649.38 88888.00 2007-10-31 05:07:13.408 304 18235.73 43.91 52649.45 88888.00 2007-10-31 05:07:13.908 304 18235.75 43.92 52649.54 88888.00 2007-10-31 05:07:14.408 304 18235.80 43.95 52649.60 88888.00 2007-10-31 05:07:14.908 304 18235.73 43.91 52649.60 88888.00 2007-10-31 05:07:15.408 304 18235.88 44.01 52649.59 88888.00 2007-10-31 05:07:15.908 304 18235.80 44.10 52649.61 88888.00 2007-10-31 05:07:16.408 304 18235.82 44.03 52649.49 88888.00 2007-10-31 05:07:16.908 304 18235.81 44.01 52649.50 88888.00 2007-10-31 05:07:17.408 304 18235.84 44.03 52649.47 88888.00 2007-10-31 05:07:17.908 304 18235.77 44.07 52649.39 88888.00 2007-10-31 05:07:18.408 304 18235.71 44.09 52649.44 88888.00 2007-10-31 05:07:18.908 304 18235.64 44.05 52649.39 88888.00 2007-10-31 05:07:19.408 304 18235.73 44.06 52649.45 88888.00 2007-10-31 05:07:19.908 304 18235.74 44.03 52649.47 88888.00 2007-10-31 05:07:20.408 304 18235.64 43.98 52649.30 88888.00 2007-10-31 05:07:20.908 304 18235.67 44.04 52649.39 88888.00 2007-10-31 05:07:21.408 304 18235.59 44.00 52649.48 88888.00 2007-10-31 05:07:21.908 304 18235.59 43.95 52649.56 88888.00 2007-10-31 05:07:22.408 304 18235.51 43.99 52649.54 88888.00 2007-10-31 05:07:22.908 304 18235.35 44.00 52649.57 88888.00 2007-10-31 05:07:23.408 304 18235.41 43.92 52649.59 88888.00 2007-10-31 05:07:23.908 304 18235.58 43.90 52649.50 88888.00 2007-10-31 05:07:24.408 304 18235.61 43.89 52649.63 88888.00 2007-10-31 05:07:24.908 304 18235.66 43.88 52649.57 88888.00 2007-10-31 05:07:25.408 304 18235.71 43.94 52649.56 88888.00 2007-10-31 05:07:25.908 304 18235.73 44.01 52649.61 88888.00 2007-10-31 05:07:26.408 304 18235.78 43.97 52649.52 88888.00 2007-10-31 05:07:26.908 304 18235.82 44.05 52649.57 88888.00 2007-10-31 05:07:27.408 304 18235.67 44.08 52649.72 88888.00 2007-10-31 05:07:27.908 304 18235.73 44.11 52649.65 88888.00 2007-10-31 05:07:28.408 304 18235.68 44.01 52649.71 88888.00 2007-10-31 05:07:28.908 304 18235.57 43.96 52649.70 88888.00 2007-10-31 05:07:29.408 304 18235.70 44.05 52649.76 88888.00 2007-10-31 05:07:29.908 304 18235.69 44.00 52649.73 88888.00 2007-10-31 05:07:30.408 304 18235.80 44.08 52649.84 88888.00 2007-10-31 05:07:30.908 304 18235.78 44.13 52649.82 88888.00 2007-10-31 05:07:31.408 304 18235.68 44.04 52649.75 88888.00 2007-10-31 05:07:31.908 304 18235.58 43.99 52649.84 88888.00 2007-10-31 05:07:32.408 304 18235.60 43.89 52649.81 88888.00 2007-10-31 05:07:32.908 304 18235.64 43.90 52649.81 88888.00 2007-10-31 05:07:33.408 304 18235.63 43.89 52649.75 88888.00 2007-10-31 05:07:33.908 304 18235.73 43.86 52649.60 88888.00 2007-10-31 05:07:34.408 304 18235.78 43.79 52649.53 88888.00 2007-10-31 05:07:34.908 304 18235.79 43.78 52649.61 88888.00 2007-10-31 05:07:35.408 304 18235.71 43.87 52649.70 88888.00 2007-10-31 05:07:35.908 304 18235.71 44.02 52649.77 88888.00 2007-10-31 05:07:36.408 304 18235.73 44.07 52649.71 88888.00 2007-10-31 05:07:36.908 304 18235.67 44.06 52649.74 88888.00 2007-10-31 05:07:37.408 304 18235.59 44.00 52649.70 88888.00 2007-10-31 05:07:37.908 304 18235.57 44.01 52649.76 88888.00 2007-10-31 05:07:38.408 304 18235.47 44.04 52649.65 88888.00 2007-10-31 05:07:38.908 304 18235.57 43.93 52649.70 88888.00 2007-10-31 05:07:39.408 304 18235.45 43.92 52649.81 88888.00 2007-10-31 05:07:39.908 304 18235.43 43.95 52649.82 88888.00 2007-10-31 05:07:40.408 304 18235.53 43.93 52649.97 88888.00 2007-10-31 05:07:40.908 304 18235.62 43.95 52650.03 88888.00 2007-10-31 05:07:41.408 304 18235.54 43.90 52649.96 88888.00 2007-10-31 05:07:41.908 304 18235.52 43.95 52649.94 88888.00 2007-10-31 05:07:42.408 304 18235.59 43.97 52649.89 88888.00 2007-10-31 05:07:42.908 304 18235.67 43.97 52649.86 88888.00 2007-10-31 05:07:43.408 304 18235.66 44.03 52649.75 88888.00 2007-10-31 05:07:43.908 304 18235.68 43.94 52649.77 88888.00 2007-10-31 05:07:44.408 304 18235.62 43.93 52649.85 88888.00 2007-10-31 05:07:44.908 304 18235.52 44.00 52649.82 88888.00 2007-10-31 05:07:45.408 304 18235.59 44.09 52649.87 88888.00 2007-10-31 05:07:45.908 304 18235.61 44.09 52649.97 88888.00 2007-10-31 05:07:46.408 304 18235.64 44.16 52649.93 88888.00 2007-10-31 05:07:46.908 304 18235.66 44.05 52649.86 88888.00 2007-10-31 05:07:47.408 304 18235.56 43.92 52649.97 88888.00 2007-10-31 05:07:47.908 304 18235.52 43.93 52650.05 88888.00 2007-10-31 05:07:48.408 304 18235.48 43.95 52650.07 88888.00 2007-10-31 05:07:48.908 304 18235.47 44.01 52649.99 88888.00 2007-10-31 05:07:49.408 304 18235.56 44.05 52649.94 88888.00 2007-10-31 05:07:49.908 304 18235.57 44.15 52649.96 88888.00 2007-10-31 05:07:50.408 304 18235.54 44.19 52649.97 88888.00 2007-10-31 05:07:50.908 304 18235.52 44.08 52649.87 88888.00 2007-10-31 05:07:51.408 304 18235.63 43.98 52649.73 88888.00 2007-10-31 05:07:51.908 304 18235.67 43.94 52649.94 88888.00 2007-10-31 05:07:52.408 304 18235.67 44.03 52650.06 88888.00 2007-10-31 05:07:52.908 304 18235.75 44.05 52650.08 88888.00 2007-10-31 05:07:53.408 304 18235.68 44.01 52649.99 88888.00 2007-10-31 05:07:53.908 304 18235.81 44.03 52649.91 88888.00 2007-10-31 05:07:54.408 304 18235.81 44.05 52649.84 88888.00 2007-10-31 05:07:54.908 304 18235.64 44.11 52649.91 88888.00 2007-10-31 05:07:55.408 304 18235.67 44.16 52649.96 88888.00 2007-10-31 05:07:55.908 304 18235.71 44.03 52649.82 88888.00 2007-10-31 05:07:56.408 304 18235.70 44.01 52649.83 88888.00 2007-10-31 05:07:56.908 304 18235.68 43.97 52649.89 88888.00 2007-10-31 05:07:57.408 304 18235.63 43.93 52649.93 88888.00 2007-10-31 05:07:57.908 304 18235.60 43.98 52649.95 88888.00 2007-10-31 05:07:58.408 304 18235.64 44.02 52649.92 88888.00 2007-10-31 05:07:58.908 304 18235.71 44.02 52649.92 88888.00 2007-10-31 05:07:59.408 304 18235.72 44.14 52649.89 88888.00 2007-10-31 05:07:59.908 304 18235.68 44.26 52649.92 88888.00 2007-10-31 05:08:00.408 304 18235.62 44.23 52649.99 88888.00 2007-10-31 05:08:00.908 304 18235.60 44.09 52649.91 88888.00 2007-10-31 05:08:01.408 304 18235.66 44.08 52649.79 88888.00 2007-10-31 05:08:01.908 304 18235.68 44.11 52649.79 88888.00 2007-10-31 05:08:02.408 304 18235.73 44.13 52649.73 88888.00 2007-10-31 05:08:02.908 304 18235.73 44.22 52649.89 88888.00 2007-10-31 05:08:03.408 304 18235.67 44.34 52649.86 88888.00 2007-10-31 05:08:03.908 304 18235.78 44.47 52649.72 88888.00 2007-10-31 05:08:04.408 304 18235.80 44.49 52649.61 88888.00 2007-10-31 05:08:04.908 304 18235.77 44.41 52649.77 88888.00 2007-10-31 05:08:05.408 304 18235.74 44.34 52649.73 88888.00 2007-10-31 05:08:05.908 304 18235.73 44.32 52649.73 88888.00 2007-10-31 05:08:06.408 304 18235.80 44.33 52649.71 88888.00 2007-10-31 05:08:06.908 304 18235.62 44.35 52649.63 88888.00 2007-10-31 05:08:07.408 304 18235.78 44.35 52649.68 88888.00 2007-10-31 05:08:07.908 304 18235.73 44.37 52649.70 88888.00 2007-10-31 05:08:08.408 304 18235.68 44.30 52649.72 88888.00 2007-10-31 05:08:08.908 304 18235.60 44.27 52649.83 88888.00 2007-10-31 05:08:09.408 304 18235.73 44.27 52649.86 88888.00 2007-10-31 05:08:09.908 304 18235.81 44.34 52649.87 88888.00 2007-10-31 05:08:10.408 304 18235.78 44.32 52649.87 88888.00 2007-10-31 05:08:10.908 304 18235.69 44.36 52649.76 88888.00 2007-10-31 05:08:11.408 304 18235.68 44.39 52649.86 88888.00 2007-10-31 05:08:11.908 304 18235.67 44.41 52649.85 88888.00 2007-10-31 05:08:12.408 304 18235.71 44.44 52649.83 88888.00 2007-10-31 05:08:12.908 304 18235.77 44.42 52649.83 88888.00 2007-10-31 05:08:13.408 304 18235.81 44.41 52649.87 88888.00 2007-10-31 05:08:13.908 304 18235.80 44.42 52649.89 88888.00 2007-10-31 05:08:14.408 304 18235.78 44.34 52649.94 88888.00 2007-10-31 05:08:14.908 304 18235.77 44.45 52649.96 88888.00 2007-10-31 05:08:15.408 304 18235.75 44.53 52649.89 88888.00 2007-10-31 05:08:15.908 304 18235.77 44.47 52649.89 88888.00 2007-10-31 05:08:16.408 304 18235.77 44.29 52649.98 88888.00 2007-10-31 05:08:16.908 304 18235.63 44.38 52649.93 88888.00 2007-10-31 05:08:17.408 304 18235.54 44.44 52649.94 88888.00 2007-10-31 05:08:17.908 304 18235.61 44.36 52649.92 88888.00 2007-10-31 05:08:18.408 304 18235.46 44.24 52649.83 88888.00 2007-10-31 05:08:18.908 304 18235.52 44.26 52649.86 88888.00 2007-10-31 05:08:19.408 304 18235.63 44.42 52649.87 88888.00 2007-10-31 05:08:19.908 304 18235.40 44.51 52649.92 88888.00 2007-10-31 05:08:20.408 304 18235.59 44.51 52649.95 88888.00 2007-10-31 05:08:20.908 304 18235.71 44.47 52650.08 88888.00 2007-10-31 05:08:21.408 304 18235.75 44.45 52650.12 88888.00 2007-10-31 05:08:21.908 304 18235.73 44.47 52650.15 88888.00 2007-10-31 05:08:22.408 304 18235.73 44.49 52650.14 88888.00 2007-10-31 05:08:22.908 304 18235.82 44.57 52650.06 88888.00 2007-10-31 05:08:23.408 304 18235.85 44.49 52650.09 88888.00 2007-10-31 05:08:23.908 304 18235.68 44.38 52650.17 88888.00 2007-10-31 05:08:24.408 304 18235.71 44.45 52650.14 88888.00 2007-10-31 05:08:24.908 304 18235.74 44.54 52650.16 88888.00 2007-10-31 05:08:25.408 304 18235.91 44.48 52650.04 88888.00 2007-10-31 05:08:25.908 304 18235.99 44.43 52650.03 88888.00 2007-10-31 05:08:26.408 304 18235.91 44.41 52650.00 88888.00 2007-10-31 05:08:26.908 304 18235.84 44.52 52650.04 88888.00 2007-10-31 05:08:27.408 304 18235.86 44.59 52650.18 88888.00 2007-10-31 05:08:27.908 304 18235.79 44.61 52650.10 88888.00 2007-10-31 05:08:28.408 304 18235.63 44.64 52650.09 88888.00 2007-10-31 05:08:28.908 304 18235.60 44.62 52650.11 88888.00 2007-10-31 05:08:29.408 304 18235.63 44.70 52650.04 88888.00 2007-10-31 05:08:29.908 304 18235.72 44.70 52650.05 88888.00 2007-10-31 05:08:30.408 304 18235.53 44.66 52649.96 88888.00 2007-10-31 05:08:30.908 304 18235.53 44.70 52649.91 88888.00 2007-10-31 05:08:31.408 304 18235.47 44.67 52649.95 88888.00 2007-10-31 05:08:31.908 304 18235.49 44.64 52649.96 88888.00 2007-10-31 05:08:32.408 304 18235.48 44.62 52650.02 88888.00 2007-10-31 05:08:32.908 304 18235.49 44.56 52650.08 88888.00 2007-10-31 05:08:33.408 304 18235.54 44.52 52650.03 88888.00 2007-10-31 05:08:33.908 304 18235.62 44.48 52650.08 88888.00 2007-10-31 05:08:34.408 304 18235.53 44.53 52650.02 88888.00 2007-10-31 05:08:34.908 304 18235.61 44.57 52650.03 88888.00 2007-10-31 05:08:35.408 304 18235.53 44.58 52649.99 88888.00 2007-10-31 05:08:35.908 304 18235.64 44.66 52649.99 88888.00 2007-10-31 05:08:36.408 304 18235.70 44.62 52650.05 88888.00 2007-10-31 05:08:36.908 304 18235.59 44.66 52650.08 88888.00 2007-10-31 05:08:37.408 304 18235.63 44.74 52650.02 88888.00 2007-10-31 05:08:37.908 304 18235.61 44.69 52649.99 88888.00 2007-10-31 05:08:38.408 304 18235.52 44.71 52649.96 88888.00 2007-10-31 05:08:38.908 304 18235.52 44.73 52650.02 88888.00 2007-10-31 05:08:39.408 304 18235.53 44.67 52650.02 88888.00 2007-10-31 05:08:39.908 304 18235.53 44.79 52650.14 88888.00 2007-10-31 05:08:40.408 304 18235.61 44.91 52650.22 88888.00 2007-10-31 05:08:40.908 304 18235.71 44.84 52650.27 88888.00 2007-10-31 05:08:41.408 304 18235.83 44.82 52650.32 88888.00 2007-10-31 05:08:41.908 304 18235.81 44.77 52650.28 88888.00 2007-10-31 05:08:42.408 304 18235.80 44.74 52650.26 88888.00 2007-10-31 05:08:42.908 304 18235.80 44.75 52650.28 88888.00 2007-10-31 05:08:43.408 304 18235.73 44.80 52650.23 88888.00 2007-10-31 05:08:43.908 304 18235.74 44.79 52650.08 88888.00 2007-10-31 05:08:44.408 304 18235.63 44.78 52650.14 88888.00 2007-10-31 05:08:44.908 304 18235.62 44.64 52650.14 88888.00 2007-10-31 05:08:45.408 304 18235.46 44.57 52650.16 88888.00 2007-10-31 05:08:45.908 304 18235.42 44.58 52650.14 88888.00 2007-10-31 05:08:46.408 304 18235.56 44.70 52650.17 88888.00 2007-10-31 05:08:46.908 304 18235.52 44.82 52650.09 88888.00 2007-10-31 05:08:47.408 304 18235.63 44.85 52650.03 88888.00 2007-10-31 05:08:47.908 304 18235.66 44.89 52649.99 88888.00 2007-10-31 05:08:48.408 304 18235.82 44.92 52650.03 88888.00 2007-10-31 05:08:48.908 304 18235.82 44.85 52649.96 88888.00 2007-10-31 05:08:49.408 304 18235.62 44.88 52649.98 88888.00 2007-10-31 05:08:49.908 304 18235.68 44.90 52649.99 88888.00 2007-10-31 05:08:50.408 304 18235.72 44.86 52650.03 88888.00 2007-10-31 05:08:50.908 304 18235.75 44.82 52649.96 88888.00 2007-10-31 05:08:51.408 304 18235.80 44.79 52649.97 88888.00 2007-10-31 05:08:51.908 304 18235.64 44.69 52649.98 88888.00 2007-10-31 05:08:52.408 304 18235.56 44.59 52649.99 88888.00 2007-10-31 05:08:52.908 304 18235.64 44.63 52650.03 88888.00 2007-10-31 05:08:53.408 304 18235.67 44.76 52650.11 88888.00 2007-10-31 05:08:53.908 304 18235.74 44.87 52650.14 88888.00 2007-10-31 05:08:54.408 304 18235.75 44.92 52649.99 88888.00 2007-10-31 05:08:54.908 304 18235.72 44.91 52649.88 88888.00 2007-10-31 05:08:55.408 304 18235.73 44.92 52649.99 88888.00 2007-10-31 05:08:55.908 304 18235.72 44.87 52650.20 88888.00 2007-10-31 05:08:56.408 304 18235.74 44.79 52650.18 88888.00 2007-10-31 05:08:56.908 304 18235.70 44.75 52650.04 88888.00 2007-10-31 05:08:57.408 304 18235.73 44.78 52650.03 88888.00 2007-10-31 05:08:57.908 304 18235.79 44.80 52650.08 88888.00 2007-10-31 05:08:58.408 304 18235.81 44.84 52650.15 88888.00 2007-10-31 05:08:58.908 304 18235.82 44.88 52650.10 88888.00 2007-10-31 05:08:59.408 304 18235.81 44.77 52650.12 88888.00 2007-10-31 05:08:59.908 304 18235.79 44.79 52650.12 88888.00 2007-10-31 05:09:00.408 304 18235.74 44.79 52649.99 88888.00 2007-10-31 05:09:00.908 304 18235.73 44.75 52649.99 88888.00 2007-10-31 05:09:01.408 304 18235.71 44.70 52650.02 88888.00 2007-10-31 05:09:01.908 304 18235.69 44.69 52650.07 88888.00 2007-10-31 05:09:02.408 304 18235.75 44.70 52650.09 88888.00 2007-10-31 05:09:02.908 304 18235.82 44.81 52650.05 88888.00 2007-10-31 05:09:03.408 304 18235.95 44.87 52649.98 88888.00 2007-10-31 05:09:03.908 304 18236.05 44.88 52650.02 88888.00 2007-10-31 05:09:04.408 304 18236.19 44.96 52650.00 88888.00 2007-10-31 05:09:04.908 304 18236.11 45.04 52650.03 88888.00 2007-10-31 05:09:05.408 304 18235.92 44.95 52650.00 88888.00 2007-10-31 05:09:05.908 304 18235.82 44.85 52649.93 88888.00 2007-10-31 05:09:06.408 304 18235.80 44.86 52650.00 88888.00 2007-10-31 05:09:06.908 304 18235.83 44.84 52650.08 88888.00 2007-10-31 05:09:07.408 304 18235.88 44.76 52650.03 88888.00 2007-10-31 05:09:07.908 304 18235.83 44.79 52649.91 88888.00 2007-10-31 05:09:08.408 304 18235.85 44.87 52649.80 88888.00 2007-10-31 05:09:08.908 304 18235.90 44.80 52649.85 88888.00 2007-10-31 05:09:09.408 304 18235.84 44.87 52649.93 88888.00 2007-10-31 05:09:09.908 304 18235.97 44.89 52650.05 88888.00 2007-10-31 05:09:10.408 304 18235.92 44.77 52650.07 88888.00 2007-10-31 05:09:10.908 304 18235.94 44.77 52650.12 88888.00 2007-10-31 05:09:11.408 304 18235.94 44.87 52650.19 88888.00 2007-10-31 05:09:11.908 304 18235.86 44.91 52649.97 88888.00 2007-10-31 05:09:12.408 304 18235.92 44.81 52649.88 88888.00 2007-10-31 05:09:12.908 304 18235.80 44.80 52649.83 88888.00 2007-10-31 05:09:13.408 304 18235.82 44.74 52649.89 88888.00 2007-10-31 05:09:13.908 304 18235.94 44.82 52649.93 88888.00 2007-10-31 05:09:14.408 304 18235.99 44.86 52649.94 88888.00 2007-10-31 05:09:14.908 304 18235.94 44.84 52649.94 88888.00 2007-10-31 05:09:15.408 304 18235.89 44.90 52649.84 88888.00 2007-10-31 05:09:15.908 304 18235.82 44.90 52649.91 88888.00 2007-10-31 05:09:16.408 304 18235.80 44.89 52649.98 88888.00 2007-10-31 05:09:16.908 304 18235.88 45.06 52650.09 88888.00 2007-10-31 05:09:17.408 304 18235.91 44.97 52650.17 88888.00 2007-10-31 05:09:17.908 304 18235.92 44.86 52650.07 88888.00 2007-10-31 05:09:18.408 304 18235.82 44.88 52649.98 88888.00 2007-10-31 05:09:18.908 304 18235.80 44.85 52649.96 88888.00 2007-10-31 05:09:19.408 304 18236.00 44.78 52649.99 88888.00 2007-10-31 05:09:19.908 304 18236.02 44.73 52650.07 88888.00 2007-10-31 05:09:20.408 304 18236.03 44.72 52650.19 88888.00 2007-10-31 05:09:20.908 304 18236.08 44.78 52650.15 88888.00 2007-10-31 05:09:21.408 304 18236.13 44.81 52650.06 88888.00 2007-10-31 05:09:21.908 304 18236.11 44.87 52650.12 88888.00 2007-10-31 05:09:22.408 304 18236.08 44.90 52650.14 88888.00 2007-10-31 05:09:22.908 304 18236.14 44.85 52650.16 88888.00 2007-10-31 05:09:23.408 304 18236.15 44.77 52650.08 88888.00 2007-10-31 05:09:23.908 304 18236.08 44.74 52650.00 88888.00 2007-10-31 05:09:24.408 304 18236.26 44.74 52650.08 88888.00 2007-10-31 05:09:24.908 304 18236.35 44.77 52650.09 88888.00 2007-10-31 05:09:25.408 304 18236.32 44.82 52650.07 88888.00 2007-10-31 05:09:25.908 304 18236.24 44.91 52650.12 88888.00 2007-10-31 05:09:26.408 304 18236.26 44.94 52649.97 88888.00 2007-10-31 05:09:26.908 304 18236.23 44.82 52649.89 88888.00 2007-10-31 05:09:27.408 304 18236.12 44.68 52649.92 88888.00 2007-10-31 05:09:27.908 304 18236.10 44.68 52650.04 88888.00 2007-10-31 05:09:28.408 304 18236.08 44.73 52650.11 88888.00 2007-10-31 05:09:28.908 304 18236.18 44.75 52650.16 88888.00 2007-10-31 05:09:29.408 304 18236.25 44.74 52650.18 88888.00 2007-10-31 05:09:29.908 304 18236.18 44.72 52650.17 88888.00 2007-10-31 05:09:30.408 304 18236.10 44.75 52650.15 88888.00 2007-10-31 05:09:30.908 304 18236.10 44.74 52650.00 88888.00 2007-10-31 05:09:31.408 304 18236.13 44.72 52649.96 88888.00 2007-10-31 05:09:31.908 304 18236.17 44.79 52649.89 88888.00 2007-10-31 05:09:32.408 304 18236.17 44.78 52649.81 88888.00 2007-10-31 05:09:32.908 304 18236.10 44.76 52649.77 88888.00 2007-10-31 05:09:33.408 304 18236.14 44.68 52649.82 88888.00 2007-10-31 05:09:33.908 304 18236.24 44.64 52649.82 88888.00 2007-10-31 05:09:34.408 304 18235.97 44.65 52649.82 88888.00 2007-10-31 05:09:34.908 304 18235.88 44.71 52649.87 88888.00 2007-10-31 05:09:35.408 304 18235.96 44.62 52649.77 88888.00 2007-10-31 05:09:35.908 304 18235.93 44.55 52649.72 88888.00 2007-10-31 05:09:36.408 304 18235.94 44.54 52649.80 88888.00 2007-10-31 05:09:36.908 304 18235.93 44.58 52649.87 88888.00 2007-10-31 05:09:37.408 304 18235.97 44.66 52649.88 88888.00 2007-10-31 05:09:37.908 304 18235.94 44.68 52649.89 88888.00 2007-10-31 05:09:38.408 304 18236.02 44.62 52649.88 88888.00 2007-10-31 05:09:38.908 304 18235.97 44.58 52649.82 88888.00 2007-10-31 05:09:39.408 304 18236.05 44.55 52649.87 88888.00 2007-10-31 05:09:39.908 304 18236.12 44.66 52649.69 88888.00 2007-10-31 05:09:40.408 304 18236.26 44.68 52649.66 88888.00 2007-10-31 05:09:40.908 304 18236.30 44.76 52649.76 88888.00 2007-10-31 05:09:41.408 304 18236.36 44.85 52649.84 88888.00 2007-10-31 05:09:41.908 304 18236.35 44.93 52649.85 88888.00 2007-10-31 05:09:42.408 304 18236.22 44.82 52649.73 88888.00 2007-10-31 05:09:42.908 304 18236.12 44.67 52649.77 88888.00 2007-10-31 05:09:43.408 304 18236.25 44.66 52649.68 88888.00 2007-10-31 05:09:43.908 304 18236.25 44.70 52649.84 88888.00 2007-10-31 05:09:44.408 304 18236.02 44.63 52649.87 88888.00 2007-10-31 05:09:44.908 304 18236.05 44.59 52649.86 88888.00 2007-10-31 05:09:45.408 304 18236.21 44.60 52649.88 88888.00 2007-10-31 05:09:45.908 304 18236.06 44.68 52650.08 88888.00 2007-10-31 05:09:46.408 304 18235.99 44.67 52650.04 88888.00 2007-10-31 05:09:46.908 304 18236.07 44.64 52649.99 88888.00 2007-10-31 05:09:47.408 304 18236.03 44.66 52650.00 88888.00 2007-10-31 05:09:47.908 304 18235.99 44.67 52649.98 88888.00 2007-10-31 05:09:48.408 304 18235.99 44.72 52649.93 88888.00 2007-10-31 05:09:48.908 304 18236.00 44.70 52649.93 88888.00 2007-10-31 05:09:49.408 304 18236.08 44.60 52649.79 88888.00 2007-10-31 05:09:49.908 304 18236.02 44.56 52649.82 88888.00 2007-10-31 05:09:50.408 304 18236.10 44.55 52649.76 88888.00 2007-10-31 05:09:50.908 304 18235.99 44.63 52649.87 88888.00 2007-10-31 05:09:51.408 304 18236.00 44.69 52649.89 88888.00 2007-10-31 05:09:51.908 304 18236.06 44.73 52649.99 88888.00 2007-10-31 05:09:52.408 304 18235.97 44.73 52649.97 88888.00 2007-10-31 05:09:52.908 304 18236.04 44.73 52649.92 88888.00 2007-10-31 05:09:53.408 304 18235.86 44.73 52649.94 88888.00 2007-10-31 05:09:53.908 304 18235.89 44.71 52649.98 88888.00 2007-10-31 05:09:54.408 304 18235.81 44.65 52649.83 88888.00 2007-10-31 05:09:54.908 304 18235.90 44.68 52649.77 88888.00 2007-10-31 05:09:55.408 304 18236.02 44.73 52649.82 88888.00 2007-10-31 05:09:55.908 304 18236.13 44.69 52649.75 88888.00 2007-10-31 05:09:56.408 304 18236.21 44.69 52649.80 88888.00 2007-10-31 05:09:56.908 304 18236.14 44.69 52649.82 88888.00 2007-10-31 05:09:57.408 304 18235.91 44.66 52649.87 88888.00 2007-10-31 05:09:57.908 304 18235.89 44.64 52649.76 88888.00 2007-10-31 05:09:58.408 304 18235.90 44.67 52649.77 88888.00 2007-10-31 05:09:58.908 304 18235.93 44.78 52649.93 88888.00 2007-10-31 05:09:59.408 304 18236.02 44.91 52649.98 88888.00 2007-10-31 05:09:59.908 304 18236.02 44.77 52649.96 88888.00 2007-10-31 05:10:00.408 304 18235.92 44.74 52649.89 88888.00 2007-10-31 05:10:00.908 304 18236.01 44.80 52649.91 88888.00 2007-10-31 05:10:01.408 304 18235.95 44.75 52649.82 88888.00 2007-10-31 05:10:01.908 304 18235.88 44.77 52649.80 88888.00 2007-10-31 05:10:02.408 304 18235.92 44.73 52649.82 88888.00 2007-10-31 05:10:02.908 304 18235.91 44.70 52649.87 88888.00 2007-10-31 05:10:03.408 304 18235.82 44.67 52649.93 88888.00 2007-10-31 05:10:03.908 304 18235.89 44.66 52649.81 88888.00 2007-10-31 05:10:04.408 304 18235.96 44.65 52649.73 88888.00 2007-10-31 05:10:04.908 304 18235.84 44.60 52649.62 88888.00 2007-10-31 05:10:05.408 304 18236.08 44.65 52649.57 88888.00 2007-10-31 05:10:05.908 304 18236.16 44.64 52649.57 88888.00 2007-10-31 05:10:06.408 304 18236.10 44.60 52649.54 88888.00 2007-10-31 05:10:06.908 304 18236.10 44.65 52649.58 88888.00 2007-10-31 05:10:07.408 304 18236.18 44.70 52649.54 88888.00 2007-10-31 05:10:07.908 304 18236.21 44.70 52649.60 88888.00 2007-10-31 05:10:08.408 304 18236.23 44.74 52649.61 88888.00 2007-10-31 05:10:08.908 304 18236.01 44.70 52649.52 88888.00 2007-10-31 05:10:09.408 304 18235.84 44.66 52649.50 88888.00 2007-10-31 05:10:09.908 304 18235.94 44.65 52649.62 88888.00 2007-10-31 05:10:10.408 304 18236.05 44.60 52649.69 88888.00 2007-10-31 05:10:10.908 304 18236.16 44.60 52649.57 88888.00 2007-10-31 05:10:11.408 304 18236.06 44.62 52649.59 88888.00 2007-10-31 05:10:11.908 304 18235.96 44.57 52649.61 88888.00 2007-10-31 05:10:12.408 304 18235.97 44.63 52649.63 88888.00 2007-10-31 05:10:12.908 304 18235.97 44.64 52649.70 88888.00 2007-10-31 05:10:13.408 304 18236.00 44.72 52649.75 88888.00 2007-10-31 05:10:13.908 304 18236.08 44.71 52649.64 88888.00 2007-10-31 05:10:14.408 304 18236.18 44.60 52649.54 88888.00 2007-10-31 05:10:14.908 304 18236.19 44.45 52649.64 88888.00 2007-10-31 05:10:15.408 304 18236.15 44.53 52649.71 88888.00 2007-10-31 05:10:15.908 304 18236.00 44.52 52649.69 88888.00 2007-10-31 05:10:16.408 304 18236.07 44.43 52649.52 88888.00 2007-10-31 05:10:16.908 304 18236.07 44.47 52649.38 88888.00 2007-10-31 05:10:17.408 304 18236.06 44.52 52649.35 88888.00 2007-10-31 05:10:17.908 304 18236.13 44.53 52649.44 88888.00 2007-10-31 05:10:18.408 304 18236.12 44.69 52649.50 88888.00 2007-10-31 05:10:18.908 304 18236.11 44.82 52649.58 88888.00 2007-10-31 05:10:19.408 304 18236.00 44.76 52649.58 88888.00 2007-10-31 05:10:19.908 304 18235.90 44.64 52649.45 88888.00 2007-10-31 05:10:20.408 304 18235.83 44.65 52649.38 88888.00 2007-10-31 05:10:20.908 304 18235.93 44.70 52649.42 88888.00 2007-10-31 05:10:21.408 304 18236.12 44.66 52649.47 88888.00 2007-10-31 05:10:21.908 304 18236.26 44.63 52649.56 88888.00 2007-10-31 05:10:22.408 304 18236.39 44.63 52649.75 88888.00 2007-10-31 05:10:22.908 304 18236.27 44.68 52649.83 88888.00 2007-10-31 05:10:23.408 304 18236.17 44.66 52649.85 88888.00 2007-10-31 05:10:23.908 304 18236.08 44.60 52649.87 88888.00 2007-10-31 05:10:24.408 304 18236.01 44.44 52649.75 88888.00 2007-10-31 05:10:24.908 304 18235.92 44.46 52649.80 88888.00 2007-10-31 05:10:25.408 304 18235.90 44.52 52649.76 88888.00 2007-10-31 05:10:25.908 304 18235.90 44.52 52649.75 88888.00 2007-10-31 05:10:26.408 304 18235.75 44.56 52649.88 88888.00 2007-10-31 05:10:26.908 304 18235.83 44.66 52650.02 88888.00 2007-10-31 05:10:27.408 304 18235.83 44.67 52649.97 88888.00 2007-10-31 05:10:27.908 304 18235.91 44.59 52649.94 88888.00 2007-10-31 05:10:28.408 304 18235.89 44.57 52649.87 88888.00 2007-10-31 05:10:28.908 304 18235.89 44.60 52649.93 88888.00 2007-10-31 05:10:29.408 304 18235.90 44.67 52649.95 88888.00 2007-10-31 05:10:29.908 304 18235.86 44.66 52649.94 88888.00 2007-10-31 05:10:30.408 304 18236.05 44.60 52649.87 88888.00 2007-10-31 05:10:30.908 304 18236.05 44.47 52649.87 88888.00 2007-10-31 05:10:31.408 304 18235.80 44.53 52649.95 88888.00 2007-10-31 05:10:31.908 304 18235.84 44.49 52650.05 88888.00 2007-10-31 05:10:32.408 304 18235.90 44.45 52650.10 88888.00 2007-10-31 05:10:32.908 304 18235.82 44.42 52650.03 88888.00 2007-10-31 05:10:33.408 304 18235.78 44.48 52650.03 88888.00 2007-10-31 05:10:33.908 304 18235.89 44.48 52649.98 88888.00 2007-10-31 05:10:34.408 304 18235.80 44.38 52649.96 88888.00 2007-10-31 05:10:34.908 304 18235.72 44.43 52649.95 88888.00 2007-10-31 05:10:35.408 304 18235.70 44.41 52649.92 88888.00 2007-10-31 05:10:35.908 304 18236.11 44.39 52649.89 88888.00 2007-10-31 05:10:36.408 304 18236.05 44.41 52649.82 88888.00 2007-10-31 05:10:36.908 304 18236.17 44.43 52649.83 88888.00 2007-10-31 05:10:37.408 304 18236.07 44.51 52649.70 88888.00 2007-10-31 05:10:37.908 304 18236.03 44.56 52649.62 88888.00 2007-10-31 05:10:38.408 304 18235.77 44.61 52649.65 88888.00 2007-10-31 05:10:38.908 304 18235.68 44.52 52649.65 88888.00 2007-10-31 05:10:39.408 304 18235.64 44.44 52649.73 88888.00 2007-10-31 05:10:39.908 304 18235.62 44.56 52649.73 88888.00 2007-10-31 05:10:40.408 304 18235.61 44.72 52649.72 88888.00 2007-10-31 05:10:40.908 304 18235.57 44.70 52649.80 88888.00 2007-10-31 05:10:41.408 304 18235.64 44.60 52649.79 88888.00 2007-10-31 05:10:41.908 304 18235.78 44.61 52649.77 88888.00 2007-10-31 05:10:42.408 304 18235.73 44.69 52649.71 88888.00 2007-10-31 05:10:42.908 304 18235.59 44.63 52649.70 88888.00 2007-10-31 05:10:43.408 304 18235.47 44.54 52649.79 88888.00 2007-10-31 05:10:43.908 304 18235.54 44.57 52649.89 88888.00 2007-10-31 05:10:44.408 304 18235.57 44.65 52649.95 88888.00 2007-10-31 05:10:44.908 304 18235.49 44.58 52649.92 88888.00 2007-10-31 05:10:45.408 304 18235.58 44.52 52649.79 88888.00 2007-10-31 05:10:45.908 304 18235.49 44.51 52649.76 88888.00 2007-10-31 05:10:46.408 304 18235.50 44.60 52649.69 88888.00 2007-10-31 05:10:46.908 304 18235.42 44.61 52649.64 88888.00 2007-10-31 05:10:47.408 304 18235.43 44.55 52649.63 88888.00 2007-10-31 05:10:47.908 304 18235.51 44.64 52649.66 88888.00 2007-10-31 05:10:48.408 304 18235.49 44.65 52649.74 88888.00 2007-10-31 05:10:48.908 304 18235.56 44.64 52649.77 88888.00 2007-10-31 05:10:49.408 304 18235.53 44.62 52649.64 88888.00 2007-10-31 05:10:49.908 304 18235.57 44.53 52649.68 88888.00 2007-10-31 05:10:50.405 304 18235.59 44.57 52649.72 88888.00 2007-10-31 05:10:50.905 304 18235.66 44.53 52649.77 88888.00 2007-10-31 05:10:51.405 304 18235.62 44.47 52649.94 88888.00 2007-10-31 05:10:51.905 304 18235.62 44.52 52649.86 88888.00 2007-10-31 05:10:52.405 304 18235.69 44.48 52649.81 88888.00 2007-10-31 05:10:52.905 304 18235.67 44.43 52649.79 88888.00 2007-10-31 05:10:53.405 304 18235.52 44.53 52649.76 88888.00 2007-10-31 05:10:53.905 304 18235.43 44.54 52649.64 88888.00 2007-10-31 05:10:54.405 304 18235.48 44.58 52649.65 88888.00 2007-10-31 05:10:54.905 304 18235.46 44.62 52649.71 88888.00 2007-10-31 05:10:55.405 304 18235.42 44.57 52649.79 88888.00 2007-10-31 05:10:55.905 304 18235.63 44.53 52649.71 88888.00 2007-10-31 05:10:56.405 304 18235.64 44.66 52649.76 88888.00 2007-10-31 05:10:56.905 304 18235.71 44.76 52649.71 88888.00 2007-10-31 05:10:57.405 304 18235.73 44.67 52649.63 88888.00 2007-10-31 05:10:57.905 304 18235.72 44.62 52649.66 88888.00 2007-10-31 05:10:58.405 304 18235.72 44.64 52649.54 88888.00 2007-10-31 05:10:58.905 304 18235.77 44.63 52649.59 88888.00 2007-10-31 05:10:59.405 304 18235.80 44.56 52649.64 88888.00 2007-10-31 05:10:59.905 304 18235.72 44.58 52649.62 88888.00 2007-10-31 05:11:00.405 304 18235.75 44.66 52649.73 88888.00 2007-10-31 05:11:00.905 304 18235.79 44.67 52649.70 88888.00 2007-10-31 05:11:01.405 304 18235.89 44.69 52649.64 88888.00 2007-10-31 05:11:01.905 304 18236.13 44.64 52649.64 88888.00 2007-10-31 05:11:02.405 304 18236.14 44.66 52649.61 88888.00 2007-10-31 05:11:02.905 304 18235.90 44.62 52649.64 88888.00 2007-10-31 05:11:03.405 304 18235.85 44.65 52649.68 88888.00 2007-10-31 05:11:03.905 304 18235.84 44.55 52649.63 88888.00 2007-10-31 05:11:04.405 304 18235.86 44.52 52649.75 88888.00 2007-10-31 05:11:04.905 304 18235.82 44.56 52649.68 88888.00 2007-10-31 05:11:05.405 304 18235.73 44.52 52649.65 88888.00 2007-10-31 05:11:05.905 304 18235.86 44.46 52649.65 88888.00 2007-10-31 05:11:06.405 304 18235.85 44.42 52649.60 88888.00 2007-10-31 05:11:06.905 304 18235.82 44.36 52649.47 88888.00 2007-10-31 05:11:07.405 304 18235.88 44.41 52649.51 88888.00 2007-10-31 05:11:07.905 304 18235.94 44.45 52649.64 88888.00 2007-10-31 05:11:08.405 304 18235.91 44.52 52649.71 88888.00 2007-10-31 05:11:08.905 304 18235.90 44.59 52649.70 88888.00 2007-10-31 05:11:09.405 304 18235.84 44.62 52649.64 88888.00 2007-10-31 05:11:09.905 304 18235.77 44.65 52649.60 88888.00 2007-10-31 05:11:10.405 304 18235.85 44.67 52649.48 88888.00 2007-10-31 05:11:10.905 304 18236.03 44.60 52649.42 88888.00 2007-10-31 05:11:11.405 304 18236.06 44.45 52649.52 88888.00 2007-10-31 05:11:11.905 304 18236.06 44.43 52649.64 88888.00 2007-10-31 05:11:12.405 304 18236.03 44.52 52649.71 88888.00 2007-10-31 05:11:12.905 304 18235.88 44.57 52649.68 88888.00 2007-10-31 05:11:13.405 304 18235.73 44.66 52649.72 88888.00 2007-10-31 05:11:13.905 304 18235.56 44.76 52649.71 88888.00 2007-10-31 05:11:14.405 304 18235.49 44.71 52649.64 88888.00 2007-10-31 05:11:14.905 304 18235.63 44.74 52649.58 88888.00 2007-10-31 05:11:15.405 304 18235.66 44.74 52649.60 88888.00 2007-10-31 05:11:15.905 304 18235.61 44.68 52649.44 88888.00 2007-10-31 05:11:16.405 304 18235.72 44.62 52649.34 88888.00 2007-10-31 05:11:16.905 304 18235.77 44.60 52649.37 88888.00 2007-10-31 05:11:17.405 304 18235.74 44.67 52649.50 88888.00 2007-10-31 05:11:17.905 304 18235.63 44.72 52649.50 88888.00 2007-10-31 05:11:18.405 304 18235.61 44.76 52649.49 88888.00 2007-10-31 05:11:18.905 304 18235.70 44.72 52649.38 88888.00 2007-10-31 05:11:19.405 304 18235.78 44.74 52649.41 88888.00 2007-10-31 05:11:19.905 304 18235.85 44.79 52649.41 88888.00 2007-10-31 05:11:20.405 304 18235.82 44.77 52649.44 88888.00 2007-10-31 05:11:20.905 304 18235.80 44.76 52649.53 88888.00 2007-10-31 05:11:21.405 304 18235.73 44.74 52649.47 88888.00 2007-10-31 05:11:21.905 304 18235.59 44.79 52649.51 88888.00 2007-10-31 05:11:22.405 304 18235.51 44.84 52649.59 88888.00 2007-10-31 05:11:22.905 304 18235.57 44.91 52649.65 88888.00 2007-10-31 05:11:23.405 304 18235.71 44.89 52649.66 88888.00 2007-10-31 05:11:23.905 304 18235.68 44.80 52649.62 88888.00 2007-10-31 05:11:24.405 304 18235.69 44.79 52649.56 88888.00 2007-10-31 05:11:24.905 304 18235.64 44.86 52649.57 88888.00 2007-10-31 05:11:25.405 304 18235.67 44.89 52649.61 88888.00 2007-10-31 05:11:25.905 304 18235.61 44.93 52649.66 88888.00 2007-10-31 05:11:26.405 304 18235.59 44.85 52649.64 88888.00 2007-10-31 05:11:26.905 304 18235.63 44.80 52649.56 88888.00 2007-10-31 05:11:27.405 304 18235.74 44.88 52649.48 88888.00 2007-10-31 05:11:27.905 304 18235.77 44.85 52649.50 88888.00 2007-10-31 05:11:28.405 304 18235.68 44.79 52649.50 88888.00 2007-10-31 05:11:28.905 304 18235.68 44.71 52649.73 88888.00 2007-10-31 05:11:29.405 304 18235.59 44.71 52649.77 88888.00 2007-10-31 05:11:29.905 304 18235.57 44.74 52649.74 88888.00 2007-10-31 05:11:30.405 304 18235.58 44.71 52649.80 88888.00 2007-10-31 05:11:30.905 304 18235.64 44.73 52649.87 88888.00 2007-10-31 05:11:31.405 304 18235.63 44.69 52649.83 88888.00 2007-10-31 05:11:31.905 304 18235.63 44.67 52649.77 88888.00 2007-10-31 05:11:32.405 304 18235.63 44.77 52649.68 88888.00 2007-10-31 05:11:32.905 304 18235.64 44.71 52649.76 88888.00 2007-10-31 05:11:33.405 304 18235.70 44.78 52649.80 88888.00 2007-10-31 05:11:33.905 304 18235.58 44.84 52649.84 88888.00 2007-10-31 05:11:34.405 304 18235.56 44.82 52649.83 88888.00 2007-10-31 05:11:34.905 304 18235.74 44.89 52649.94 88888.00 2007-10-31 05:11:35.405 304 18235.73 44.84 52649.92 88888.00 2007-10-31 05:11:35.905 304 18235.68 44.78 52649.87 88888.00 2007-10-31 05:11:36.405 304 18235.74 44.73 52649.77 88888.00 2007-10-31 05:11:36.905 304 18235.84 44.68 52649.70 88888.00 2007-10-31 05:11:37.405 304 18235.79 44.65 52649.52 88888.00 2007-10-31 05:11:37.905 304 18235.80 44.66 52649.57 88888.00 2007-10-31 05:11:38.405 304 18235.80 44.69 52649.76 88888.00 2007-10-31 05:11:38.905 304 18235.78 44.74 52649.69 88888.00 2007-10-31 05:11:39.405 304 18235.88 44.89 52649.75 88888.00 2007-10-31 05:11:39.905 304 18235.90 44.94 52649.77 88888.00 2007-10-31 05:11:40.405 304 18236.01 44.82 52649.72 88888.00 2007-10-31 05:11:40.905 304 18236.34 44.78 52649.62 88888.00 2007-10-31 05:11:41.405 304 18236.50 44.80 52649.54 88888.00 2007-10-31 05:11:41.905 304 18236.49 44.85 52649.50 88888.00 2007-10-31 05:11:42.405 304 18236.33 44.69 52649.57 88888.00 2007-10-31 05:11:42.905 304 18236.27 44.66 52649.57 88888.00 2007-10-31 05:11:43.405 304 18236.19 44.70 52649.58 88888.00 2007-10-31 05:11:43.905 304 18236.22 44.65 52649.54 88888.00 2007-10-31 05:11:44.405 304 18236.02 44.67 52649.48 88888.00 2007-10-31 05:11:44.905 304 18235.91 44.62 52649.48 88888.00 2007-10-31 05:11:45.405 304 18235.85 44.56 52649.54 88888.00 2007-10-31 05:11:45.905 304 18235.84 44.61 52649.51 88888.00 2007-10-31 05:11:46.405 304 18235.74 44.67 52649.42 88888.00 2007-10-31 05:11:46.905 304 18235.88 44.63 52649.33 88888.00 2007-10-31 05:11:47.405 304 18235.96 44.67 52649.39 88888.00 2007-10-31 05:11:47.905 304 18235.86 44.80 52649.38 88888.00 2007-10-31 05:11:48.405 304 18235.94 44.73 52649.35 88888.00 2007-10-31 05:11:48.905 304 18235.94 44.72 52649.33 88888.00 2007-10-31 05:11:49.405 304 18235.74 44.71 52649.37 88888.00 2007-10-31 05:11:49.905 304 18235.91 44.79 52649.36 88888.00 2007-10-31 05:11:50.405 304 18236.13 44.75 52649.40 88888.00 2007-10-31 05:11:50.905 304 18236.10 44.68 52649.50 88888.00 2007-10-31 05:11:51.405 304 18236.17 44.73 52649.48 88888.00 2007-10-31 05:11:51.905 304 18236.03 44.76 52649.56 88888.00 2007-10-31 05:11:52.405 304 18235.86 44.79 52649.68 88888.00 2007-10-31 05:11:52.905 304 18235.96 44.82 52649.65 88888.00 2007-10-31 05:11:53.405 304 18235.91 44.86 52649.49 88888.00 2007-10-31 05:11:53.905 304 18235.88 44.88 52649.45 88888.00 2007-10-31 05:11:54.405 304 18235.90 44.86 52649.41 88888.00 2007-10-31 05:11:54.905 304 18235.92 44.92 52649.38 88888.00 2007-10-31 05:11:55.405 304 18235.89 44.76 52649.50 88888.00 2007-10-31 05:11:55.905 304 18235.92 44.70 52649.49 88888.00 2007-10-31 05:11:56.405 304 18235.92 44.69 52649.41 88888.00 2007-10-31 05:11:56.905 304 18235.84 44.66 52649.25 88888.00 2007-10-31 05:11:57.405 304 18235.88 44.70 52649.25 88888.00 2007-10-31 05:11:57.905 304 18235.90 44.69 52649.38 88888.00 2007-10-31 05:11:58.405 304 18235.84 44.81 52649.46 88888.00 2007-10-31 05:11:58.905 304 18235.74 44.90 52649.51 88888.00 2007-10-31 05:11:59.405 304 18235.89 44.91 52649.48 88888.00 2007-10-31 05:11:59.905 304 18235.95 44.89 52649.48 88888.00 2007-10-31 05:12:00.405 304 18236.07 44.87 52649.41 88888.00 2007-10-31 05:12:00.905 304 18235.96 44.87 52649.50 88888.00 2007-10-31 05:12:01.405 304 18235.91 44.86 52649.65 88888.00 2007-10-31 05:12:01.905 304 18236.23 44.88 52649.66 88888.00 2007-10-31 05:12:02.405 304 18236.29 44.94 52649.62 88888.00 2007-10-31 05:12:02.905 304 18236.16 44.98 52649.59 88888.00 2007-10-31 05:12:03.405 304 18236.02 44.90 52649.49 88888.00 2007-10-31 05:12:03.905 304 18236.01 44.80 52649.50 88888.00 2007-10-31 05:12:04.405 304 18236.04 44.86 52649.45 88888.00 2007-10-31 05:12:04.905 304 18236.02 44.82 52649.44 88888.00 2007-10-31 05:12:05.405 304 18235.75 44.89 52649.42 88888.00 2007-10-31 05:12:05.905 304 18236.00 44.93 52649.58 88888.00 2007-10-31 05:12:06.405 304 18236.10 44.98 52649.50 88888.00 2007-10-31 05:12:06.905 304 18236.16 44.98 52649.49 88888.00 2007-10-31 05:12:07.405 304 18236.16 44.89 52649.56 88888.00 2007-10-31 05:12:07.905 304 18236.18 44.86 52649.49 88888.00 2007-10-31 05:12:08.405 304 18236.11 44.85 52649.52 88888.00 2007-10-31 05:12:08.905 304 18236.12 44.91 52649.53 88888.00 2007-10-31 05:12:09.405 304 18236.06 44.99 52649.54 88888.00 2007-10-31 05:12:09.905 304 18236.06 44.99 52649.53 88888.00 2007-10-31 05:12:10.405 304 18236.13 44.97 52649.61 88888.00 2007-10-31 05:12:10.905 304 18236.04 44.96 52649.53 88888.00 2007-10-31 05:12:11.405 304 18235.95 44.97 52649.54 88888.00 2007-10-31 05:12:11.905 304 18235.74 44.92 52649.50 88888.00 2007-10-31 05:12:12.405 304 18235.81 45.03 52649.44 88888.00 2007-10-31 05:12:12.905 304 18235.81 45.07 52649.57 88888.00 2007-10-31 05:12:13.405 304 18235.88 45.02 52649.58 88888.00 2007-10-31 05:12:13.905 304 18235.96 45.01 52649.51 88888.00 2007-10-31 05:12:14.405 304 18235.89 45.03 52649.35 88888.00 2007-10-31 05:12:14.905 304 18235.89 45.10 52649.38 88888.00 2007-10-31 05:12:15.405 304 18235.88 45.08 52649.49 88888.00 2007-10-31 05:12:15.905 304 18235.90 45.05 52649.57 88888.00 2007-10-31 05:12:16.405 304 18235.73 45.06 52649.53 88888.00 2007-10-31 05:12:16.905 304 18235.84 45.08 52649.54 88888.00 2007-10-31 05:12:17.405 304 18235.96 45.03 52649.59 88888.00 2007-10-31 05:12:17.905 304 18235.99 45.03 52649.80 88888.00 2007-10-31 05:12:18.405 304 18235.96 45.03 52649.72 88888.00 2007-10-31 05:12:18.905 304 18236.03 45.05 52649.59 88888.00 2007-10-31 05:12:19.405 304 18236.11 45.02 52649.51 88888.00 2007-10-31 05:12:19.905 304 18236.15 45.03 52649.47 88888.00 2007-10-31 05:12:20.405 304 18236.14 45.13 52649.38 88888.00 2007-10-31 05:12:20.905 304 18236.00 45.05 52649.34 88888.00 2007-10-31 05:12:21.405 304 18236.02 44.99 52649.57 88888.00 2007-10-31 05:12:21.905 304 18236.03 45.06 52649.66 88888.00 2007-10-31 05:12:22.405 304 18236.11 45.12 52649.60 88888.00 2007-10-31 05:12:22.905 304 18236.12 45.15 52649.50 88888.00 2007-10-31 05:12:23.405 304 18236.11 45.16 52649.50 88888.00 2007-10-31 05:12:23.905 304 18236.18 45.13 52649.53 88888.00 2007-10-31 05:12:24.405 304 18236.13 45.15 52649.48 88888.00 2007-10-31 05:12:24.905 304 18236.14 45.12 52649.52 88888.00 2007-10-31 05:12:25.405 304 18236.10 45.07 52649.60 88888.00 2007-10-31 05:12:25.905 304 18236.10 45.04 52649.69 88888.00 2007-10-31 05:12:26.405 304 18236.13 45.07 52649.66 88888.00 2007-10-31 05:12:26.905 304 18236.05 45.09 52649.71 88888.00 2007-10-31 05:12:27.405 304 18236.08 45.12 52649.63 88888.00 2007-10-31 05:12:27.905 304 18236.14 45.09 52649.52 88888.00 2007-10-31 05:12:28.405 304 18236.17 45.04 52649.56 88888.00 2007-10-31 05:12:28.905 304 18236.24 45.03 52649.58 88888.00 2007-10-31 05:12:29.405 304 18236.13 45.03 52649.56 88888.00 2007-10-31 05:12:29.905 304 18236.22 45.10 52649.60 88888.00 2007-10-31 05:12:30.405 304 18236.24 45.16 52649.65 88888.00 2007-10-31 05:12:30.905 304 18236.25 45.22 52649.60 88888.00 2007-10-31 05:12:31.405 304 18236.17 45.25 52649.49 88888.00 2007-10-31 05:12:31.905 304 18236.17 45.08 52649.46 88888.00 2007-10-31 05:12:32.405 304 18236.12 45.07 52649.46 88888.00 2007-10-31 05:12:32.905 304 18236.07 45.20 52649.41 88888.00 2007-10-31 05:12:33.405 304 18236.10 45.19 52649.42 88888.00 2007-10-31 05:12:33.905 304 18236.16 45.12 52649.39 88888.00 2007-10-31 05:12:34.405 304 18236.36 45.07 52649.35 88888.00 2007-10-31 05:12:34.905 304 18236.35 45.12 52649.45 88888.00 2007-10-31 05:12:35.405 304 18236.44 45.11 52649.48 88888.00 2007-10-31 05:12:35.905 304 18236.38 45.09 52649.46 88888.00 2007-10-31 05:12:36.405 304 18236.30 45.18 52649.49 88888.00 2007-10-31 05:12:36.905 304 18236.24 45.15 52649.52 88888.00 2007-10-31 05:12:37.405 304 18236.14 45.22 52649.53 88888.00 2007-10-31 05:12:37.905 304 18236.23 45.24 52649.48 88888.00 2007-10-31 05:12:38.405 304 18236.30 45.22 52649.46 88888.00 2007-10-31 05:12:38.905 304 18236.19 45.25 52649.47 88888.00 2007-10-31 05:12:39.405 304 18236.16 45.26 52649.47 88888.00 2007-10-31 05:12:39.905 304 18236.33 45.32 52649.46 88888.00 2007-10-31 05:12:40.405 304 18236.26 45.36 52649.41 88888.00 2007-10-31 05:12:40.905 304 18236.24 45.29 52649.41 88888.00 2007-10-31 05:12:41.405 304 18236.32 45.26 52649.41 88888.00 2007-10-31 05:12:41.905 304 18236.43 45.30 52649.37 88888.00 2007-10-31 05:12:42.405 304 18236.38 45.32 52649.42 88888.00 2007-10-31 05:12:42.905 304 18236.40 45.40 52649.39 88888.00 2007-10-31 05:12:43.405 304 18236.29 45.45 52649.31 88888.00 2007-10-31 05:12:43.905 304 18236.25 45.33 52649.42 88888.00 2007-10-31 05:12:44.405 304 18236.30 45.28 52649.38 88888.00 2007-10-31 05:12:44.905 304 18236.35 45.25 52649.36 88888.00 2007-10-31 05:12:45.405 304 18236.30 45.27 52649.42 88888.00 2007-10-31 05:12:45.905 304 18236.13 45.29 52649.34 88888.00 2007-10-31 05:12:46.405 304 18236.25 45.24 52649.27 88888.00 2007-10-31 05:12:46.905 304 18236.35 45.27 52649.30 88888.00 2007-10-31 05:12:47.405 304 18236.27 45.28 52649.39 88888.00 2007-10-31 05:12:47.905 304 18236.08 45.28 52649.37 88888.00 2007-10-31 05:12:48.405 304 18236.11 45.35 52649.24 88888.00 2007-10-31 05:12:48.905 304 18236.10 45.37 52649.24 88888.00 2007-10-31 05:12:49.405 304 18236.21 45.24 52649.26 88888.00 2007-10-31 05:12:49.905 304 18236.23 45.30 52649.21 88888.00 2007-10-31 05:12:50.405 304 18236.14 45.26 52649.14 88888.00 2007-10-31 05:12:50.905 304 18236.04 45.23 52649.28 88888.00 2007-10-31 05:12:51.405 304 18236.10 45.29 52649.35 88888.00 2007-10-31 05:12:51.905 304 18236.06 45.30 52649.29 88888.00 2007-10-31 05:12:52.405 304 18236.07 45.24 52649.21 88888.00 2007-10-31 05:12:52.905 304 18236.10 45.29 52649.21 88888.00 2007-10-31 05:12:53.405 304 18236.24 45.27 52649.26 88888.00 2007-10-31 05:12:53.905 304 18236.36 45.22 52649.22 88888.00 2007-10-31 05:12:54.405 304 18236.13 45.21 52649.23 88888.00 2007-10-31 05:12:54.905 304 18236.10 45.28 52649.17 88888.00 2007-10-31 05:12:55.405 304 18236.07 45.35 52649.15 88888.00 2007-10-31 05:12:55.905 304 18236.16 45.36 52649.17 88888.00 2007-10-31 05:12:56.405 304 18236.13 45.38 52649.23 88888.00 2007-10-31 05:12:56.905 304 18236.01 45.33 52649.45 88888.00 2007-10-31 05:12:57.405 304 18236.11 45.26 52649.51 88888.00 2007-10-31 05:12:57.905 304 18236.05 45.27 52649.52 88888.00 2007-10-31 05:12:58.405 304 18235.96 45.31 52649.47 88888.00 2007-10-31 05:12:58.905 304 18235.99 45.26 52649.47 88888.00 2007-10-31 05:12:59.405 304 18235.93 45.35 52649.61 88888.00 2007-10-31 05:12:59.905 304 18235.97 45.43 52649.59 88888.00 2007-10-31 05:13:00.405 304 18235.96 45.40 52649.53 88888.00 2007-10-31 05:13:00.905 304 18236.08 45.41 52649.58 88888.00 2007-10-31 05:13:01.405 304 18236.08 45.42 52649.53 88888.00 2007-10-31 05:13:01.905 304 18236.01 45.35 52649.51 88888.00 2007-10-31 05:13:02.405 304 18236.01 45.32 52649.48 88888.00 2007-10-31 05:13:02.905 304 18236.06 45.31 52649.57 88888.00 2007-10-31 05:13:03.405 304 18236.01 45.31 52649.62 88888.00 2007-10-31 05:13:03.905 304 18235.91 45.26 52649.45 88888.00 2007-10-31 05:13:04.405 304 18235.92 45.21 52649.49 88888.00 2007-10-31 05:13:04.905 304 18236.00 45.22 52649.39 88888.00 2007-10-31 05:13:05.405 304 18236.07 45.26 52649.35 88888.00 2007-10-31 05:13:05.905 304 18236.14 45.30 52649.44 88888.00 2007-10-31 05:13:06.405 304 18236.10 45.32 52649.51 88888.00 2007-10-31 05:13:06.905 304 18236.08 45.28 52649.48 88888.00 2007-10-31 05:13:07.405 304 18236.08 45.32 52649.57 88888.00 2007-10-31 05:13:07.905 304 18236.11 45.35 52649.39 88888.00 2007-10-31 05:13:08.405 304 18236.12 45.37 52649.36 88888.00 2007-10-31 05:13:08.905 304 18236.25 45.36 52649.34 88888.00 2007-10-31 05:13:09.405 304 18236.08 45.33 52649.24 88888.00 2007-10-31 05:13:09.905 304 18236.00 45.34 52649.35 88888.00 2007-10-31 05:13:10.405 304 18236.00 45.32 52649.34 88888.00 2007-10-31 05:13:10.905 304 18236.13 45.38 52649.31 88888.00 2007-10-31 05:13:11.405 304 18236.13 45.42 52649.28 88888.00 2007-10-31 05:13:11.905 304 18236.15 45.39 52649.26 88888.00 2007-10-31 05:13:12.405 304 18236.02 45.32 52649.25 88888.00 2007-10-31 05:13:12.905 304 18236.05 45.24 52649.34 88888.00 2007-10-31 05:13:13.405 304 18236.02 45.30 52649.36 88888.00 2007-10-31 05:13:13.905 304 18235.97 45.33 52649.26 88888.00 2007-10-31 05:13:14.405 304 18235.96 45.28 52649.27 88888.00 2007-10-31 05:13:14.905 304 18236.06 45.22 52649.29 88888.00 2007-10-31 05:13:15.405 304 18235.97 45.16 52649.30 88888.00 2007-10-31 05:13:15.905 304 18235.92 45.12 52649.24 88888.00 2007-10-31 05:13:16.405 304 18235.94 45.07 52649.12 88888.00 2007-10-31 05:13:16.905 304 18236.03 45.06 52649.18 88888.00 2007-10-31 05:13:17.405 304 18235.99 45.05 52649.24 88888.00 2007-10-31 05:13:17.905 304 18235.92 45.20 52649.35 88888.00 2007-10-31 05:13:18.405 304 18235.84 45.31 52649.44 88888.00 2007-10-31 05:13:18.905 304 18236.00 45.22 52649.45 88888.00 2007-10-31 05:13:19.405 304 18236.08 45.22 52649.30 88888.00 2007-10-31 05:13:19.905 304 18236.03 45.25 52649.25 88888.00 2007-10-31 05:13:20.405 304 18235.88 45.32 52649.36 88888.00 2007-10-31 05:13:20.905 304 18236.10 45.39 52649.33 88888.00 2007-10-31 05:13:21.405 304 18236.15 45.33 52649.33 88888.00 2007-10-31 05:13:21.905 304 18236.10 45.18 52649.47 88888.00 2007-10-31 05:13:22.405 304 18236.05 45.23 52649.45 88888.00 2007-10-31 05:13:22.905 304 18236.05 45.23 52649.36 88888.00 2007-10-31 05:13:23.405 304 18236.07 45.26 52649.38 88888.00 2007-10-31 05:13:23.905 304 18236.22 45.36 52649.38 88888.00 2007-10-31 05:13:24.405 304 18236.42 45.38 52649.44 88888.00 2007-10-31 05:13:24.905 304 18236.29 45.32 52649.50 88888.00 2007-10-31 05:13:25.405 304 18236.04 45.32 52649.47 88888.00 2007-10-31 05:13:25.905 304 18236.05 45.38 52649.65 88888.00 2007-10-31 05:13:26.405 304 18236.07 45.39 52649.65 88888.00 2007-10-31 05:13:26.905 304 18236.00 45.36 52649.47 88888.00 2007-10-31 05:13:27.405 304 18235.94 45.39 52649.40 88888.00 2007-10-31 05:13:27.905 304 18236.07 45.41 52649.38 88888.00 2007-10-31 05:13:28.405 304 18236.07 45.44 52649.38 88888.00 2007-10-31 05:13:28.905 304 18235.94 45.48 52649.39 88888.00 2007-10-31 05:13:29.405 304 18235.93 45.46 52649.39 88888.00 2007-10-31 05:13:29.905 304 18236.02 45.48 52649.38 88888.00 2007-10-31 05:13:30.405 304 18236.02 45.45 52649.33 88888.00 2007-10-31 05:13:30.905 304 18236.08 45.44 52649.42 88888.00 2007-10-31 05:13:31.405 304 18236.19 45.43 52649.47 88888.00 2007-10-31 05:13:31.905 304 18236.18 45.42 52649.56 88888.00 2007-10-31 05:13:32.405 304 18236.21 45.40 52649.60 88888.00 2007-10-31 05:13:32.905 304 18236.16 45.36 52649.57 88888.00 2007-10-31 05:13:33.405 304 18236.08 45.36 52649.46 88888.00 2007-10-31 05:13:33.905 304 18236.03 45.32 52649.45 88888.00 2007-10-31 05:13:34.405 304 18236.23 45.32 52649.53 88888.00 2007-10-31 05:13:34.905 304 18236.36 45.34 52649.63 88888.00 2007-10-31 05:13:35.405 304 18236.35 45.39 52649.56 88888.00 2007-10-31 05:13:35.905 304 18236.24 45.31 52649.52 88888.00 2007-10-31 05:13:36.405 304 18236.13 45.32 52649.49 88888.00 2007-10-31 05:13:36.905 304 18236.32 45.23 52649.36 88888.00 2007-10-31 05:13:37.405 304 18236.21 45.33 52649.28 88888.00 2007-10-31 05:13:37.905 304 18236.16 45.37 52649.27 88888.00 2007-10-31 05:13:38.405 304 18236.18 45.35 52649.31 88888.00 2007-10-31 05:13:38.905 304 18236.08 45.32 52649.36 88888.00 2007-10-31 05:13:39.405 304 18236.10 45.26 52649.39 88888.00 2007-10-31 05:13:39.905 304 18236.28 45.22 52649.38 88888.00 2007-10-31 05:13:40.405 304 18236.32 45.18 52649.29 88888.00 2007-10-31 05:13:40.905 304 18236.24 45.25 52649.28 88888.00 2007-10-31 05:13:41.405 304 18236.26 45.40 52649.30 88888.00 2007-10-31 05:13:41.905 304 18236.35 45.46 52649.29 88888.00 2007-10-31 05:13:42.405 304 18236.27 45.48 52649.24 88888.00 2007-10-31 05:13:42.905 304 18236.15 45.48 52649.17 88888.00 2007-10-31 05:13:43.405 304 18236.26 45.49 52649.13 88888.00 2007-10-31 05:13:43.905 304 18236.32 45.47 52649.17 88888.00 2007-10-31 05:13:44.405 304 18236.37 45.43 52649.26 88888.00 2007-10-31 05:13:44.905 304 18236.22 45.49 52649.28 88888.00 2007-10-31 05:13:45.405 304 18236.29 45.45 52649.35 88888.00 2007-10-31 05:13:45.905 304 18236.28 45.44 52649.36 88888.00 2007-10-31 05:13:46.405 304 18236.22 45.44 52649.27 88888.00 2007-10-31 05:13:46.905 304 18236.33 45.41 52649.24 88888.00 2007-10-31 05:13:47.405 304 18236.40 45.32 52649.35 88888.00 2007-10-31 05:13:47.905 304 18236.34 45.25 52649.27 88888.00 2007-10-31 05:13:48.405 304 18236.34 45.21 52649.18 88888.00 2007-10-31 05:13:48.905 304 18236.26 45.15 52649.13 88888.00 2007-10-31 05:13:49.405 304 18236.24 45.21 52649.24 88888.00 2007-10-31 05:13:49.905 304 18236.14 45.34 52649.33 88888.00 2007-10-31 05:13:50.405 304 18236.17 45.37 52649.26 88888.00 2007-10-31 05:13:50.905 304 18236.10 45.34 52649.29 88888.00 2007-10-31 05:13:51.405 304 18236.07 45.30 52649.35 88888.00 2007-10-31 05:13:51.905 304 18236.08 45.24 52649.36 88888.00 2007-10-31 05:13:52.405 304 18236.16 45.29 52649.39 88888.00 2007-10-31 05:13:52.905 304 18236.11 45.30 52649.35 88888.00 2007-10-31 05:13:53.405 304 18236.10 45.25 52649.56 88888.00 2007-10-31 05:13:53.905 304 18236.19 45.33 52649.52 88888.00 2007-10-31 05:13:54.405 304 18236.08 45.43 52649.40 88888.00 2007-10-31 05:13:54.905 304 18235.99 45.45 52649.42 88888.00 2007-10-31 05:13:55.405 304 18236.11 45.38 52649.37 88888.00 2007-10-31 05:13:55.905 304 18236.15 45.35 52649.33 88888.00 2007-10-31 05:13:56.405 304 18236.12 45.42 52649.17 88888.00 2007-10-31 05:13:56.905 304 18236.02 45.47 52649.23 88888.00 2007-10-31 05:13:57.405 304 18236.02 45.55 52649.17 88888.00 2007-10-31 05:13:57.905 304 18236.13 45.67 52649.28 88888.00 2007-10-31 05:13:58.405 304 18236.23 45.63 52649.31 88888.00 2007-10-31 05:13:58.905 304 18236.18 45.62 52649.44 88888.00 2007-10-31 05:13:59.405 304 18236.25 45.66 52649.60 88888.00 2007-10-31 05:13:59.905 304 18236.23 45.66 52649.51 88888.00 2007-10-31 05:14:00.405 304 18236.08 45.63 52649.45 88888.00 2007-10-31 05:14:00.905 304 18236.02 45.67 52649.53 88888.00 2007-10-31 05:14:01.405 304 18236.02 45.72 52649.54 88888.00 2007-10-31 05:14:01.905 304 18235.96 45.71 52649.50 88888.00 2007-10-31 05:14:02.405 304 18236.03 45.70 52649.42 88888.00 2007-10-31 05:14:02.905 304 18236.05 45.66 52649.35 88888.00 2007-10-31 05:14:03.405 304 18236.11 45.64 52649.39 88888.00 2007-10-31 05:14:03.905 304 18236.02 45.66 52649.42 88888.00 2007-10-31 05:14:04.405 304 18235.91 45.63 52649.38 88888.00 2007-10-31 05:14:04.905 304 18235.95 45.56 52649.49 88888.00 2007-10-31 05:14:05.405 304 18235.96 45.56 52649.56 88888.00 2007-10-31 05:14:05.905 304 18236.10 45.47 52649.60 88888.00 2007-10-31 05:14:06.405 304 18236.32 45.45 52649.45 88888.00 2007-10-31 05:14:06.905 304 18236.23 45.48 52649.48 88888.00 2007-10-31 05:14:07.405 304 18236.10 45.54 52649.48 88888.00 2007-10-31 05:14:07.905 304 18236.00 45.48 52649.49 88888.00 2007-10-31 05:14:08.405 304 18235.99 45.47 52649.49 88888.00 2007-10-31 05:14:08.905 304 18236.07 45.57 52649.53 88888.00 2007-10-31 05:14:09.405 304 18236.08 45.54 52649.57 88888.00 2007-10-31 05:14:09.905 304 18236.01 45.53 52649.57 88888.00 2007-10-31 05:14:10.405 304 18236.04 45.60 52649.57 88888.00 2007-10-31 05:14:10.905 304 18236.21 45.56 52649.61 88888.00 2007-10-31 05:14:11.405 304 18236.26 45.57 52649.52 88888.00 2007-10-31 05:14:11.905 304 18236.27 45.61 52649.48 88888.00 2007-10-31 05:14:12.405 304 18236.19 45.70 52649.51 88888.00 2007-10-31 05:14:12.905 304 18236.25 45.67 52649.51 88888.00 2007-10-31 05:14:13.405 304 18236.16 45.67 52649.45 88888.00 2007-10-31 05:14:13.905 304 18236.13 45.65 52649.42 88888.00 2007-10-31 05:14:14.405 304 18236.11 45.63 52649.47 88888.00 2007-10-31 05:14:14.905 304 18236.04 45.56 52649.47 88888.00 2007-10-31 05:14:15.405 304 18236.00 45.51 52649.69 88888.00 2007-10-31 05:14:15.905 304 18236.02 45.53 52649.65 88888.00 2007-10-31 05:14:16.405 304 18236.04 45.62 52649.48 88888.00 2007-10-31 05:14:16.905 304 18236.00 45.66 52649.46 88888.00 2007-10-31 05:14:17.405 304 18236.05 45.62 52649.42 88888.00 2007-10-31 05:14:17.905 304 18236.18 45.49 52649.39 88888.00 2007-10-31 05:14:18.405 304 18236.10 45.48 52649.44 88888.00 2007-10-31 05:14:18.905 304 18236.08 45.48 52649.51 88888.00 2007-10-31 05:14:19.405 304 18236.25 45.52 52649.54 88888.00 2007-10-31 05:14:19.905 304 18236.01 45.59 52649.45 88888.00 2007-10-31 05:14:20.405 304 18236.05 45.57 52649.44 88888.00 2007-10-31 05:14:20.905 304 18236.01 45.56 52649.42 88888.00 2007-10-31 05:14:21.405 304 18236.02 45.55 52649.57 88888.00 2007-10-31 05:14:21.905 304 18236.05 45.53 52649.62 88888.00 2007-10-31 05:14:22.405 304 18235.97 45.56 52649.66 88888.00 2007-10-31 05:14:22.905 304 18235.97 45.55 52649.58 88888.00 2007-10-31 05:14:23.405 304 18235.96 45.54 52649.62 88888.00 2007-10-31 05:14:23.905 304 18236.00 45.53 52649.62 88888.00 2007-10-31 05:14:24.405 304 18236.05 45.49 52649.68 88888.00 2007-10-31 05:14:24.905 304 18236.03 45.48 52649.74 88888.00 2007-10-31 05:14:25.405 304 18236.12 45.44 52649.84 88888.00 2007-10-31 05:14:25.905 304 18236.08 45.44 52649.84 88888.00 2007-10-31 05:14:26.405 304 18235.97 45.43 52649.66 88888.00 2007-10-31 05:14:26.905 304 18236.13 45.46 52649.64 88888.00 2007-10-31 05:14:27.405 304 18235.94 45.63 52649.60 88888.00 2007-10-31 05:14:27.905 304 18235.97 45.71 52649.53 88888.00 2007-10-31 05:14:28.405 304 18236.00 45.73 52649.52 88888.00 2007-10-31 05:14:28.905 304 18236.03 45.65 52649.65 88888.00 2007-10-31 05:14:29.405 304 18236.05 45.64 52649.59 88888.00 2007-10-31 05:14:29.905 304 18236.04 45.59 52649.60 88888.00 2007-10-31 05:14:30.405 304 18236.00 45.54 52649.64 88888.00 2007-10-31 05:14:30.905 304 18235.99 45.54 52649.68 88888.00 2007-10-31 05:14:31.405 304 18236.03 45.54 52649.64 88888.00 2007-10-31 05:14:31.905 304 18235.99 45.58 52649.65 88888.00 2007-10-31 05:14:32.405 304 18236.02 45.54 52649.70 88888.00 2007-10-31 05:14:32.905 304 18235.86 45.51 52649.60 88888.00 2007-10-31 05:14:33.405 304 18235.93 45.52 52649.53 88888.00 2007-10-31 05:14:33.905 304 18236.08 45.51 52649.56 88888.00 2007-10-31 05:14:34.405 304 18236.18 45.53 52649.54 88888.00 2007-10-31 05:14:34.905 304 18236.03 45.56 52649.56 88888.00 2007-10-31 05:14:35.405 304 18235.93 45.56 52649.65 88888.00 2007-10-31 05:14:35.905 304 18236.00 45.62 52649.65 88888.00 2007-10-31 05:14:36.405 304 18236.07 45.69 52649.60 88888.00 2007-10-31 05:14:36.905 304 18236.11 45.73 52649.47 88888.00 2007-10-31 05:14:37.405 304 18236.11 45.70 52649.46 88888.00 2007-10-31 05:14:37.905 304 18236.24 45.69 52649.46 88888.00 2007-10-31 05:14:38.405 304 18236.36 45.65 52649.44 88888.00 2007-10-31 05:14:38.905 304 18236.23 45.63 52649.37 88888.00 2007-10-31 05:14:39.405 304 18236.16 45.62 52649.38 88888.00 2007-10-31 05:14:39.905 304 18236.10 45.60 52649.39 88888.00 2007-10-31 05:14:40.405 304 18236.11 45.52 52649.40 88888.00 2007-10-31 05:14:40.905 304 18236.01 45.48 52649.47 88888.00 2007-10-31 05:14:41.405 304 18236.07 45.48 52649.50 88888.00 2007-10-31 05:14:41.905 304 18236.07 45.55 52649.56 88888.00 2007-10-31 05:14:42.405 304 18236.01 45.61 52649.62 88888.00 2007-10-31 05:14:42.905 304 18235.97 45.52 52649.69 88888.00 2007-10-31 05:14:43.405 304 18235.92 45.54 52649.76 88888.00 2007-10-31 05:14:43.905 304 18235.97 45.62 52649.87 88888.00 2007-10-31 05:14:44.405 304 18236.08 45.63 52649.79 88888.00 2007-10-31 05:14:44.905 304 18236.11 45.70 52649.83 88888.00 2007-10-31 05:14:45.405 304 18236.13 45.74 52649.73 88888.00 2007-10-31 05:14:45.905 304 18236.10 45.74 52649.59 88888.00 2007-10-31 05:14:46.405 304 18235.95 45.77 52649.64 88888.00 2007-10-31 05:14:46.905 304 18235.99 45.69 52649.74 88888.00 2007-10-31 05:14:47.405 304 18236.07 45.64 52649.64 88888.00 2007-10-31 05:14:47.905 304 18236.12 45.66 52649.57 88888.00 2007-10-31 05:14:48.405 304 18236.16 45.68 52649.54 88888.00 2007-10-31 05:14:48.905 304 18236.18 45.74 52649.45 88888.00 2007-10-31 05:14:49.405 304 18236.17 45.71 52649.47 88888.00 2007-10-31 05:14:49.905 304 18236.22 45.63 52649.53 88888.00 2007-10-31 05:14:50.405 304 18236.11 45.63 52649.65 88888.00 2007-10-31 05:14:50.905 304 18236.04 45.58 52649.65 88888.00 2007-10-31 05:14:51.405 304 18236.12 45.58 52649.76 88888.00 2007-10-31 05:14:51.905 304 18236.10 45.65 52649.87 88888.00 2007-10-31 05:14:52.405 304 18236.03 45.65 52649.66 88888.00 2007-10-31 05:14:52.905 304 18235.94 45.68 52649.61 88888.00 2007-10-31 05:14:53.405 304 18236.04 45.63 52649.66 88888.00 2007-10-31 05:14:53.905 304 18235.82 45.58 52649.68 88888.00 2007-10-31 05:14:54.405 304 18235.79 45.55 52649.63 88888.00 2007-10-31 05:14:54.905 304 18236.03 45.51 52649.63 88888.00 2007-10-31 05:14:55.405 304 18236.07 45.49 52649.50 88888.00 2007-10-31 05:14:55.905 304 18236.01 45.54 52649.48 88888.00 2007-10-31 05:14:56.405 304 18236.02 45.63 52649.44 88888.00 2007-10-31 05:14:56.905 304 18235.97 45.60 52649.42 88888.00 2007-10-31 05:14:57.405 304 18236.00 45.62 52649.51 88888.00 2007-10-31 05:14:57.905 304 18236.04 45.64 52649.49 88888.00 2007-10-31 05:14:58.405 304 18236.06 45.58 52649.53 88888.00 2007-10-31 05:14:58.905 304 18236.06 45.71 52649.51 88888.00 2007-10-31 05:14:59.405 304 18236.16 45.72 52649.45 88888.00 2007-10-31 05:14:59.905 304 18236.08 45.68 52649.57 88888.00 2007-10-31 05:15:00.405 304 18236.12 45.65 52649.63 88888.00 2007-10-31 05:15:00.905 304 18236.10 45.59 52649.59 88888.00 2007-10-31 05:15:01.405 304 18236.00 45.57 52649.57 88888.00 2007-10-31 05:15:01.905 304 18236.07 45.55 52649.51 88888.00 2007-10-31 05:15:02.405 304 18236.17 45.56 52649.52 88888.00 2007-10-31 05:15:02.905 304 18236.14 45.54 52649.56 88888.00 2007-10-31 05:15:03.405 304 18236.13 45.51 52649.51 88888.00 2007-10-31 05:15:03.905 304 18236.08 45.47 52649.49 88888.00 2007-10-31 05:15:04.405 304 18236.08 45.48 52649.53 88888.00 2007-10-31 05:15:04.905 304 18235.97 45.46 52649.57 88888.00 2007-10-31 05:15:05.405 304 18236.00 45.48 52649.52 88888.00 2007-10-31 05:15:05.905 304 18235.91 45.52 52649.54 88888.00 2007-10-31 05:15:06.405 304 18235.97 45.49 52649.58 88888.00 2007-10-31 05:15:06.905 304 18236.16 45.55 52649.48 88888.00 2007-10-31 05:15:07.405 304 18236.14 45.49 52649.37 88888.00 2007-10-31 05:15:07.905 304 18236.13 45.54 52649.44 88888.00 2007-10-31 05:15:08.405 304 18236.18 45.52 52649.54 88888.00 2007-10-31 05:15:08.905 304 18236.17 45.61 52649.62 88888.00 2007-10-31 05:15:09.405 304 18235.97 45.63 52649.51 88888.00 2007-10-31 05:15:09.905 304 18236.06 45.62 52649.46 88888.00 2007-10-31 05:15:10.405 304 18236.00 45.63 52649.53 88888.00 2007-10-31 05:15:10.905 304 18236.08 45.64 52649.56 88888.00 2007-10-31 05:15:11.405 304 18236.06 45.63 52649.45 88888.00 2007-10-31 05:15:11.905 304 18235.95 45.57 52649.46 88888.00 2007-10-31 05:15:12.405 304 18235.96 45.54 52649.48 88888.00 2007-10-31 05:15:12.905 304 18235.90 45.47 52649.54 88888.00 2007-10-31 05:15:13.405 304 18235.90 45.51 52649.64 88888.00 2007-10-31 05:15:13.905 304 18235.96 45.52 52649.62 88888.00 2007-10-31 05:15:14.405 304 18236.06 45.59 52649.60 88888.00 2007-10-31 05:15:14.905 304 18236.04 45.57 52649.54 88888.00 2007-10-31 05:15:15.405 304 18236.04 45.57 52649.51 88888.00 2007-10-31 05:15:15.905 304 18236.02 45.58 52649.60 88888.00 2007-10-31 05:15:16.405 304 18236.16 45.61 52649.62 88888.00 2007-10-31 05:15:16.905 304 18236.23 45.57 52649.64 88888.00 2007-10-31 05:15:17.405 304 18236.21 45.54 52649.56 88888.00 2007-10-31 05:15:17.905 304 18236.15 45.56 52649.56 88888.00 2007-10-31 05:15:18.405 304 18236.24 45.71 52649.53 88888.00 2007-10-31 05:15:18.905 304 18236.17 45.77 52649.51 88888.00 2007-10-31 05:15:19.405 304 18236.18 45.81 52649.41 88888.00 2007-10-31 05:15:19.905 304 18236.12 45.78 52649.41 88888.00 2007-10-31 05:15:20.405 304 18236.16 45.66 52649.51 88888.00 2007-10-31 05:15:20.905 304 18236.25 45.65 52649.53 88888.00 2007-10-31 05:15:21.405 304 18236.25 45.65 52649.60 88888.00 2007-10-31 05:15:21.905 304 18236.32 45.52 52649.66 88888.00 2007-10-31 05:15:22.405 304 18236.29 45.45 52649.63 88888.00 2007-10-31 05:15:22.905 304 18236.34 45.51 52649.63 88888.00 2007-10-31 05:15:23.405 304 18236.34 45.51 52649.56 88888.00 2007-10-31 05:15:23.905 304 18236.26 45.54 52649.50 88888.00 2007-10-31 05:15:24.405 304 18236.27 45.49 52649.59 88888.00 2007-10-31 05:15:24.905 304 18236.22 45.55 52649.70 88888.00 2007-10-31 05:15:25.405 304 18236.17 45.55 52649.63 88888.00 2007-10-31 05:15:25.905 304 18236.08 45.53 52649.72 88888.00 2007-10-31 05:15:26.405 304 18236.08 45.45 52649.95 88888.00 2007-10-31 05:15:26.905 304 18236.16 45.42 52649.76 88888.00 2007-10-31 05:15:27.405 304 18236.13 45.43 52649.52 88888.00 2007-10-31 05:15:27.905 304 18236.19 45.45 52649.57 88888.00 2007-10-31 05:15:28.405 304 18236.12 45.46 52649.70 88888.00 2007-10-31 05:15:28.905 304 18236.13 45.48 52649.76 88888.00 2007-10-31 05:15:29.405 304 18236.14 45.45 52649.71 88888.00 2007-10-31 05:15:29.905 304 18236.02 45.46 52649.63 88888.00 2007-10-31 05:15:30.405 304 18236.07 45.35 52649.75 88888.00 2007-10-31 05:15:30.905 304 18236.13 45.40 52649.82 88888.00 2007-10-31 05:15:31.405 304 18236.23 45.44 52649.73 88888.00 2007-10-31 05:15:31.905 304 18236.17 45.46 52649.63 88888.00 2007-10-31 05:15:32.405 304 18236.23 45.43 52649.62 88888.00 2007-10-31 05:15:32.905 304 18236.26 45.47 52649.76 88888.00 2007-10-31 05:15:33.405 304 18236.30 45.49 52649.68 88888.00 2007-10-31 05:15:33.905 304 18236.39 45.49 52649.70 88888.00 2007-10-31 05:15:34.405 304 18236.26 45.51 52649.73 88888.00 2007-10-31 05:15:34.905 304 18236.27 45.45 52649.74 88888.00 2007-10-31 05:15:35.405 304 18236.45 45.48 52649.73 88888.00 2007-10-31 05:15:35.905 304 18236.39 45.49 52649.77 88888.00 2007-10-31 05:15:36.405 304 18236.39 45.58 52649.65 88888.00 2007-10-31 05:15:36.905 304 18236.42 45.57 52649.51 88888.00 2007-10-31 05:15:37.405 304 18236.48 45.62 52649.50 88888.00 2007-10-31 05:15:37.905 304 18236.59 45.59 52649.60 88888.00 2007-10-31 05:15:38.405 304 18236.57 45.55 52649.64 88888.00 2007-10-31 05:15:38.905 304 18236.56 45.51 52649.66 88888.00 2007-10-31 05:15:39.405 304 18236.58 45.47 52649.79 88888.00 2007-10-31 05:15:39.905 304 18236.61 45.47 52649.80 88888.00 2007-10-31 05:15:40.405 304 18236.54 45.44 52649.73 88888.00 2007-10-31 05:15:40.905 304 18236.66 45.44 52649.59 88888.00 2007-10-31 05:15:41.405 304 18236.64 45.47 52649.49 88888.00 2007-10-31 05:15:41.905 304 18236.58 45.49 52649.58 88888.00 2007-10-31 05:15:42.405 304 18236.47 45.43 52649.61 88888.00 2007-10-31 05:15:42.905 304 18236.43 45.37 52649.64 88888.00 2007-10-31 05:15:43.405 304 18236.49 45.40 52649.71 88888.00 2007-10-31 05:15:43.905 304 18236.49 45.38 52649.63 88888.00 2007-10-31 05:15:44.405 304 18236.46 45.40 52649.57 88888.00 2007-10-31 05:15:44.905 304 18236.53 45.45 52649.60 88888.00 2007-10-31 05:15:45.405 304 18236.55 45.40 52649.64 88888.00 2007-10-31 05:15:45.905 304 18236.49 45.40 52649.62 88888.00 2007-10-31 05:15:46.405 304 18236.50 45.41 52649.60 88888.00 2007-10-31 05:15:46.905 304 18236.54 45.39 52649.63 88888.00 2007-10-31 05:15:47.405 304 18236.44 45.43 52649.58 88888.00 2007-10-31 05:15:47.905 304 18236.45 45.46 52649.52 88888.00 2007-10-31 05:15:48.405 304 18236.35 45.42 52649.54 88888.00 2007-10-31 05:15:48.905 304 18236.42 45.52 52649.45 88888.00 2007-10-31 05:15:49.405 304 18236.58 45.55 52649.57 88888.00 2007-10-31 05:15:49.905 304 18236.61 45.51 52649.64 88888.00 2007-10-31 05:15:50.405 304 18236.58 45.40 52649.61 88888.00 2007-10-31 05:15:50.905 304 18236.55 45.39 52649.61 88888.00 2007-10-31 05:15:51.405 304 18236.51 45.51 52649.57 88888.00 2007-10-31 05:15:51.905 304 18236.57 45.57 52649.56 88888.00 2007-10-31 05:15:52.405 304 18236.50 45.49 52649.58 88888.00 2007-10-31 05:15:52.905 304 18236.53 45.45 52649.51 88888.00 2007-10-31 05:15:53.405 304 18236.50 45.53 52649.47 88888.00 2007-10-31 05:15:53.905 304 18236.44 45.48 52649.52 88888.00 2007-10-31 05:15:54.405 304 18236.49 45.40 52649.56 88888.00 2007-10-31 05:15:54.905 304 18236.45 45.37 52649.65 88888.00 2007-10-31 05:15:55.405 304 18236.46 45.45 52649.66 88888.00 2007-10-31 05:15:55.905 304 18236.50 45.41 52649.71 88888.00 2007-10-31 05:15:56.405 304 18236.53 45.37 52649.76 88888.00 2007-10-31 05:15:56.905 304 18236.53 45.34 52649.68 88888.00 2007-10-31 05:15:57.405 304 18236.59 45.34 52649.73 88888.00 2007-10-31 05:15:57.905 304 18236.70 45.39 52649.69 88888.00 2007-10-31 05:15:58.405 304 18236.71 45.41 52649.74 88888.00 2007-10-31 05:15:58.905 304 18236.50 45.40 52649.61 88888.00 2007-10-31 05:15:59.405 304 18236.49 45.34 52649.61 88888.00 2007-10-31 05:15:59.905 304 18236.39 45.30 52649.62 88888.00 2007-10-31 05:16:00.405 304 18236.07 45.36 52649.58 88888.00 2007-10-31 05:16:00.905 304 18236.08 45.47 52649.66 88888.00 2007-10-31 05:16:01.405 304 18236.07 45.48 52649.62 88888.00 2007-10-31 05:16:01.905 304 18236.13 45.41 52649.56 88888.00 2007-10-31 05:16:02.405 304 18236.21 45.36 52649.50 88888.00 2007-10-31 05:16:02.905 304 18236.21 45.28 52649.48 88888.00 2007-10-31 05:16:03.405 304 18236.17 45.32 52649.56 88888.00 2007-10-31 05:16:03.905 304 18236.21 45.37 52649.65 88888.00 2007-10-31 05:16:04.405 304 18236.17 45.26 52649.68 88888.00 2007-10-31 05:16:04.905 304 18236.13 45.21 52649.70 88888.00 2007-10-31 05:16:05.405 304 18236.10 45.24 52649.70 88888.00 2007-10-31 05:16:05.905 304 18236.02 45.24 52649.74 88888.00 2007-10-31 05:16:06.405 304 18236.00 45.22 52649.68 88888.00 2007-10-31 05:16:06.905 304 18236.02 45.13 52649.69 88888.00 2007-10-31 05:16:07.405 304 18235.92 45.16 52649.62 88888.00 2007-10-31 05:16:07.905 304 18235.94 45.23 52649.68 88888.00 2007-10-31 05:16:08.405 304 18235.96 45.27 52649.69 88888.00 2007-10-31 05:16:08.905 304 18235.91 45.38 52649.66 88888.00 2007-10-31 05:16:09.405 304 18235.70 45.43 52649.64 88888.00 2007-10-31 05:16:09.905 304 18235.83 45.40 52649.66 88888.00 2007-10-31 05:16:10.405 304 18235.91 45.34 52649.68 88888.00 2007-10-31 05:16:10.905 304 18236.06 45.26 52649.64 88888.00 2007-10-31 05:16:11.405 304 18236.04 45.21 52649.69 88888.00 2007-10-31 05:16:11.905 304 18236.07 45.29 52649.70 88888.00 2007-10-31 05:16:12.405 304 18236.06 45.23 52649.63 88888.00 2007-10-31 05:16:12.905 304 18236.10 45.20 52649.60 88888.00 2007-10-31 05:16:13.405 304 18236.06 45.31 52649.51 88888.00 2007-10-31 05:16:13.905 304 18236.05 45.33 52649.47 88888.00 2007-10-31 05:16:14.405 304 18236.06 45.31 52649.50 88888.00 2007-10-31 05:16:14.905 304 18236.16 45.31 52649.44 88888.00 2007-10-31 05:16:15.405 304 18236.16 45.37 52649.40 88888.00 2007-10-31 05:16:15.905 304 18236.16 45.42 52649.47 88888.00 2007-10-31 05:16:16.405 304 18236.28 45.46 52649.66 88888.00 2007-10-31 05:16:16.905 304 18236.15 45.47 52649.65 88888.00 2007-10-31 05:16:17.405 304 18236.15 45.52 52649.52 88888.00 2007-10-31 05:16:17.905 304 18236.22 45.48 52649.56 88888.00 2007-10-31 05:16:18.405 304 18236.24 45.45 52649.51 88888.00 2007-10-31 05:16:18.905 304 18236.35 45.40 52649.51 88888.00 2007-10-31 05:16:19.405 304 18236.30 45.36 52649.53 88888.00 2007-10-31 05:16:19.905 304 18236.22 45.43 52649.50 88888.00 2007-10-31 05:16:20.405 304 18236.23 45.40 52649.54 88888.00 2007-10-31 05:16:20.905 304 18236.24 45.35 52649.52 88888.00 2007-10-31 05:16:21.405 304 18236.32 45.38 52649.48 88888.00 2007-10-31 05:16:21.905 304 18236.24 45.30 52649.42 88888.00 2007-10-31 05:16:22.405 304 18236.36 45.23 52649.57 88888.00 2007-10-31 05:16:22.905 304 18236.42 45.25 52649.58 88888.00 2007-10-31 05:16:23.405 304 18236.37 45.37 52649.62 88888.00 2007-10-31 05:16:23.905 304 18236.32 45.44 52649.66 88888.00 2007-10-31 05:16:24.405 304 18236.22 45.47 52649.61 88888.00 2007-10-31 05:16:24.905 304 18236.29 45.40 52649.65 88888.00 2007-10-31 05:16:25.405 304 18236.23 45.29 52649.64 88888.00 2007-10-31 05:16:25.905 304 18236.07 45.35 52649.68 88888.00 2007-10-31 05:16:26.405 304 18235.92 45.42 52649.59 88888.00 2007-10-31 05:16:26.905 304 18235.93 45.34 52649.64 88888.00 2007-10-31 05:16:27.405 304 18236.06 45.31 52649.73 88888.00 2007-10-31 05:16:27.905 304 18236.02 45.32 52649.72 88888.00 2007-10-31 05:16:28.405 304 18236.13 45.27 52649.73 88888.00 2007-10-31 05:16:28.905 304 18236.15 45.34 52649.61 88888.00 2007-10-31 05:16:29.405 304 18236.15 45.41 52649.60 88888.00 2007-10-31 05:16:29.905 304 18236.42 45.42 52649.68 88888.00 2007-10-31 05:16:30.405 304 18236.29 45.33 52649.69 88888.00 2007-10-31 05:16:30.905 304 18236.11 45.34 52649.65 88888.00 2007-10-31 05:16:31.405 304 18236.04 45.40 52649.73 88888.00 2007-10-31 05:16:31.905 304 18236.03 45.44 52649.89 88888.00 2007-10-31 05:16:32.405 304 18236.00 45.44 52649.92 88888.00 2007-10-31 05:16:32.905 304 18235.97 45.42 52649.83 88888.00 2007-10-31 05:16:33.405 304 18236.00 45.45 52649.72 88888.00 2007-10-31 05:16:33.905 304 18235.96 45.45 52649.72 88888.00 2007-10-31 05:16:34.405 304 18235.91 45.51 52649.61 88888.00 2007-10-31 05:16:34.905 304 18235.93 45.42 52649.56 88888.00 2007-10-31 05:16:35.405 304 18235.95 45.36 52649.60 88888.00 2007-10-31 05:16:35.905 304 18235.92 45.34 52649.68 88888.00 2007-10-31 05:16:36.405 304 18235.97 45.46 52649.65 88888.00 2007-10-31 05:16:36.905 304 18235.92 45.51 52649.70 88888.00 2007-10-31 05:16:37.405 304 18235.96 45.43 52649.66 88888.00 2007-10-31 05:16:37.905 304 18236.01 45.45 52649.73 88888.00 2007-10-31 05:16:38.405 304 18236.03 45.55 52649.81 88888.00 2007-10-31 05:16:38.905 304 18236.22 45.51 52649.83 88888.00 2007-10-31 05:16:39.405 304 18236.32 45.41 52649.83 88888.00 2007-10-31 05:16:39.905 304 18236.25 45.37 52649.81 88888.00 2007-10-31 05:16:40.405 304 18236.00 45.37 52649.74 88888.00 2007-10-31 05:16:40.905 304 18236.02 45.45 52649.77 88888.00 2007-10-31 05:16:41.405 304 18236.11 45.48 52649.76 88888.00 2007-10-31 05:16:41.905 304 18236.26 45.42 52649.71 88888.00 2007-10-31 05:16:42.405 304 18236.26 45.37 52649.69 88888.00 2007-10-31 05:16:42.905 304 18236.12 45.40 52649.72 88888.00 2007-10-31 05:16:43.405 304 18236.13 45.34 52649.73 88888.00 2007-10-31 05:16:43.905 304 18236.16 45.32 52649.81 88888.00 2007-10-31 05:16:44.405 304 18236.21 45.33 52649.85 88888.00 2007-10-31 05:16:44.905 304 18236.11 45.39 52649.91 88888.00 2007-10-31 05:16:45.405 304 18236.14 45.34 52649.91 88888.00 2007-10-31 05:16:45.905 304 18236.24 45.30 52649.85 88888.00 2007-10-31 05:16:46.405 304 18236.30 45.20 52649.94 88888.00 2007-10-31 05:16:46.905 304 18236.38 45.19 52649.82 88888.00 2007-10-31 05:16:47.405 304 18236.38 45.15 52649.89 88888.00 2007-10-31 05:16:47.905 304 18236.34 45.16 52649.77 88888.00 2007-10-31 05:16:48.405 304 18236.29 45.19 52649.73 88888.00 2007-10-31 05:16:48.905 304 18236.32 45.13 52649.79 88888.00 2007-10-31 05:16:49.405 304 18236.37 45.15 52649.82 88888.00 2007-10-31 05:16:49.905 304 18236.34 45.13 52649.96 88888.00 2007-10-31 05:16:50.405 304 18236.32 45.13 52649.88 88888.00 2007-10-31 05:16:50.905 304 18236.37 45.14 52649.80 88888.00 2007-10-31 05:16:51.405 304 18236.34 45.13 52649.77 88888.00 2007-10-31 05:16:51.905 304 18236.16 45.06 52649.76 88888.00 2007-10-31 05:16:52.405 304 18236.18 45.04 52649.72 88888.00 2007-10-31 05:16:52.905 304 18236.21 45.07 52649.76 88888.00 2007-10-31 05:16:53.405 304 18236.17 45.12 52649.61 88888.00 2007-10-31 05:16:53.905 304 18236.21 45.11 52649.54 88888.00 2007-10-31 05:16:54.405 304 18236.21 45.15 52649.60 88888.00 2007-10-31 05:16:54.905 304 18236.24 45.18 52649.70 88888.00 2007-10-31 05:16:55.405 304 18236.30 45.16 52649.70 88888.00 2007-10-31 05:16:55.905 304 18236.22 45.24 52649.81 88888.00 2007-10-31 05:16:56.405 304 18236.22 45.23 52650.08 88888.00 2007-10-31 05:16:56.905 304 18236.32 45.22 52650.02 88888.00 2007-10-31 05:16:57.405 304 18236.30 45.15 52649.97 88888.00 2007-10-31 05:16:57.905 304 18236.32 45.16 52649.88 88888.00 2007-10-31 05:16:58.405 304 18236.43 45.19 52649.86 88888.00 2007-10-31 05:16:58.905 304 18236.40 45.16 52649.86 88888.00 2007-10-31 05:16:59.405 304 18236.42 45.08 52649.84 88888.00 2007-10-31 05:16:59.905 304 18236.37 45.11 52649.76 88888.00 2007-10-31 05:17:00.405 304 18236.48 45.08 52649.77 88888.00 2007-10-31 05:17:00.905 304 18236.47 45.12 52649.81 88888.00 2007-10-31 05:17:01.405 304 18236.35 45.20 52649.80 88888.00 2007-10-31 05:17:01.905 304 18236.43 45.24 52649.85 88888.00 2007-10-31 05:17:02.405 304 18236.53 45.15 52649.89 88888.00 2007-10-31 05:17:02.905 304 18236.42 45.09 52649.86 88888.00 2007-10-31 05:17:03.405 304 18236.29 45.09 52649.80 88888.00 2007-10-31 05:17:03.905 304 18236.35 45.05 52649.70 88888.00 2007-10-31 05:17:04.405 304 18236.35 45.05 52649.57 88888.00 2007-10-31 05:17:04.905 304 18236.24 45.08 52649.64 88888.00 2007-10-31 05:17:05.405 304 18236.21 45.08 52649.75 88888.00 2007-10-31 05:17:05.905 304 18236.28 45.09 52649.91 88888.00 2007-10-31 05:17:06.405 304 18236.29 45.18 52649.85 88888.00 2007-10-31 05:17:06.905 304 18236.27 45.15 52650.02 88888.00 2007-10-31 05:17:07.405 304 18236.25 45.16 52650.20 88888.00 2007-10-31 05:17:07.905 304 18236.16 45.15 52650.11 88888.00 2007-10-31 05:17:08.405 304 18236.25 45.18 52649.99 88888.00 2007-10-31 05:17:08.905 304 18236.27 45.14 52649.94 88888.00 2007-10-31 05:17:09.405 304 18236.19 45.15 52650.02 88888.00 2007-10-31 05:17:09.905 304 18236.29 45.07 52650.05 88888.00 2007-10-31 05:17:10.405 304 18236.26 45.08 52650.02 88888.00 2007-10-31 05:17:10.905 304 18236.23 45.15 52650.06 88888.00 2007-10-31 05:17:11.405 304 18236.18 45.10 52650.04 88888.00 2007-10-31 05:17:11.905 304 18236.15 45.01 52650.06 88888.00 2007-10-31 05:17:12.405 304 18236.22 44.95 52649.96 88888.00 2007-10-31 05:17:12.905 304 18236.12 45.02 52649.97 88888.00 2007-10-31 05:17:13.405 304 18236.12 45.10 52649.95 88888.00 2007-10-31 05:17:13.905 304 18236.16 45.13 52649.84 88888.00 2007-10-31 05:17:14.405 304 18236.18 45.07 52649.84 88888.00 2007-10-31 05:17:14.905 304 18236.17 45.11 52649.80 88888.00 2007-10-31 05:17:15.405 304 18236.18 45.14 52649.79 88888.00 2007-10-31 05:17:15.905 304 18236.16 45.12 52649.79 88888.00 2007-10-31 05:17:16.405 304 18236.19 45.07 52649.70 88888.00 2007-10-31 05:17:16.905 304 18236.13 44.99 52649.76 88888.00 2007-10-31 05:17:17.405 304 18236.14 44.99 52649.73 88888.00 2007-10-31 05:17:17.905 304 18236.32 44.96 52649.76 88888.00 2007-10-31 05:17:18.405 304 18236.17 44.91 52649.81 88888.00 2007-10-31 05:17:18.905 304 18236.01 44.92 52649.84 88888.00 2007-10-31 05:17:19.405 304 18236.11 44.85 52649.88 88888.00 2007-10-31 05:17:19.905 304 18236.08 44.81 52649.91 88888.00 2007-10-31 05:17:20.405 304 18236.11 44.86 52649.88 88888.00 2007-10-31 05:17:20.905 304 18236.13 44.82 52649.87 88888.00 2007-10-31 05:17:21.405 304 18236.15 44.76 52649.99 88888.00 2007-10-31 05:17:21.905 304 18236.22 44.75 52650.00 88888.00 2007-10-31 05:17:22.405 304 18236.21 44.82 52649.98 88888.00 2007-10-31 05:17:22.905 304 18236.23 44.84 52650.03 88888.00 2007-10-31 05:17:23.405 304 18236.27 44.90 52650.07 88888.00 2007-10-31 05:17:23.905 304 18236.17 44.96 52649.95 88888.00 2007-10-31 05:17:24.405 304 18236.18 44.97 52649.92 88888.00 2007-10-31 05:17:24.905 304 18236.16 44.98 52649.85 88888.00 2007-10-31 05:17:25.405 304 18236.22 44.88 52649.88 88888.00 2007-10-31 05:17:25.905 304 18236.15 44.90 52649.93 88888.00 2007-10-31 05:17:26.405 304 18235.92 44.96 52649.84 88888.00 2007-10-31 05:17:26.905 304 18235.91 44.84 52649.92 88888.00 2007-10-31 05:17:27.405 304 18235.94 44.74 52650.02 88888.00 2007-10-31 05:17:27.905 304 18236.03 44.74 52650.06 88888.00 2007-10-31 05:17:28.405 304 18236.18 44.77 52650.00 88888.00 2007-10-31 05:17:28.905 304 18236.05 44.85 52649.99 88888.00 2007-10-31 05:17:29.405 304 18236.05 44.90 52649.99 88888.00 2007-10-31 05:17:29.905 304 18236.13 44.91 52649.89 88888.00 2007-10-31 05:17:30.405 304 18236.05 44.87 52649.96 88888.00 2007-10-31 05:17:30.905 304 18235.97 44.87 52649.95 88888.00 2007-10-31 05:17:31.405 304 18236.05 44.89 52650.06 88888.00 2007-10-31 05:17:31.905 304 18236.02 44.89 52649.98 88888.00 2007-10-31 05:17:32.405 304 18235.95 44.88 52649.83 88888.00 2007-10-31 05:17:32.905 304 18236.00 44.85 52649.85 88888.00 2007-10-31 05:17:33.405 304 18236.10 44.87 52649.83 88888.00 2007-10-31 05:17:33.905 304 18236.10 44.91 52649.81 88888.00 2007-10-31 05:17:34.405 304 18236.02 44.95 52649.69 88888.00 2007-10-31 05:17:34.905 304 18235.81 44.94 52649.59 88888.00 2007-10-31 05:17:35.405 304 18236.03 44.87 52649.56 88888.00 2007-10-31 05:17:35.905 304 18236.06 44.88 52649.62 88888.00 2007-10-31 05:17:36.405 304 18236.13 44.93 52649.59 88888.00 2007-10-31 05:17:36.905 304 18236.14 44.94 52649.71 88888.00 2007-10-31 05:17:37.405 304 18236.08 44.90 52649.92 88888.00 2007-10-31 05:17:37.905 304 18236.08 44.80 52649.88 88888.00 2007-10-31 05:17:38.405 304 18236.08 44.87 52649.74 88888.00 2007-10-31 05:17:38.905 304 18236.10 44.84 52649.71 88888.00 2007-10-31 05:17:39.405 304 18236.11 44.78 52649.64 88888.00 2007-10-31 05:17:39.905 304 18236.27 44.74 52649.71 88888.00 2007-10-31 05:17:40.405 304 18236.35 44.84 52649.84 88888.00 2007-10-31 05:17:40.905 304 18236.35 44.85 52649.97 88888.00 2007-10-31 05:17:41.405 304 18236.37 44.82 52649.84 88888.00 2007-10-31 05:17:41.905 304 18236.47 44.85 52649.73 88888.00 2007-10-31 05:17:42.405 304 18236.37 44.82 52649.69 88888.00 2007-10-31 05:17:42.905 304 18236.27 44.79 52649.73 88888.00 2007-10-31 05:17:43.405 304 18236.23 44.79 52649.68 88888.00 2007-10-31 05:17:43.905 304 18236.29 44.84 52649.76 88888.00 2007-10-31 05:17:44.405 304 18236.27 44.87 52649.79 88888.00 2007-10-31 05:17:44.905 304 18236.25 44.88 52649.73 88888.00 2007-10-31 05:17:45.405 304 18236.35 44.75 52649.65 88888.00 2007-10-31 05:17:45.905 304 18236.42 44.80 52649.66 88888.00 2007-10-31 05:17:46.405 304 18236.38 44.85 52649.63 88888.00 2007-10-31 05:17:46.905 304 18236.30 44.88 52649.61 88888.00 2007-10-31 05:17:47.405 304 18236.36 44.76 52649.60 88888.00 2007-10-31 05:17:47.905 304 18236.36 44.78 52649.66 88888.00 2007-10-31 05:17:48.405 304 18236.37 44.81 52649.65 88888.00 2007-10-31 05:17:48.905 304 18236.32 44.78 52649.74 88888.00 2007-10-31 05:17:49.405 304 18236.44 44.77 52649.68 88888.00 2007-10-31 05:17:49.905 304 18236.38 44.75 52649.64 88888.00 2007-10-31 05:17:50.405 304 18236.27 44.76 52649.73 88888.00 2007-10-31 05:17:50.905 304 18236.25 44.72 52649.75 88888.00 2007-10-31 05:17:51.405 304 18236.38 44.75 52649.72 88888.00 2007-10-31 05:17:51.905 304 18236.46 44.82 52649.76 88888.00 2007-10-31 05:17:52.405 304 18236.45 44.85 52649.68 88888.00 2007-10-31 05:17:52.905 304 18236.44 44.81 52649.68 88888.00 2007-10-31 05:17:53.405 304 18236.47 44.75 52649.82 88888.00 2007-10-31 05:17:53.905 304 18236.59 44.72 52649.86 88888.00 2007-10-31 05:17:54.405 304 18236.60 44.74 52649.71 88888.00 2007-10-31 05:17:54.905 304 18236.60 44.88 52649.66 88888.00 2007-10-31 05:17:55.405 304 18236.59 44.90 52649.72 88888.00 2007-10-31 05:17:55.905 304 18236.64 44.87 52649.73 88888.00 2007-10-31 05:17:56.405 304 18236.70 44.88 52649.68 88888.00 2007-10-31 05:17:56.905 304 18236.46 44.95 52649.66 88888.00 2007-10-31 05:17:57.405 304 18236.40 44.97 52649.70 88888.00 2007-10-31 05:17:57.905 304 18236.46 44.89 52649.74 88888.00 2007-10-31 05:17:58.405 304 18236.37 44.75 52649.66 88888.00 2007-10-31 05:17:58.905 304 18236.46 44.80 52649.63 88888.00 2007-10-31 05:17:59.405 304 18236.51 44.73 52649.65 88888.00 2007-10-31 05:17:59.905 304 18236.45 44.76 52649.76 88888.00 2007-10-31 05:18:00.405 304 18236.46 44.77 52649.79 88888.00 2007-10-31 05:18:00.905 304 18236.47 44.79 52649.79 88888.00 2007-10-31 05:18:01.405 304 18236.45 44.72 52649.74 88888.00 2007-10-31 05:18:01.905 304 18236.32 44.73 52649.73 88888.00 2007-10-31 05:18:02.405 304 18236.35 44.74 52649.80 88888.00 2007-10-31 05:18:02.905 304 18236.35 44.75 52649.80 88888.00 2007-10-31 05:18:03.405 304 18236.36 44.67 52649.73 88888.00 2007-10-31 05:18:03.905 304 18236.38 44.61 52649.54 88888.00 2007-10-31 05:18:04.405 304 18236.45 44.71 52649.57 88888.00 2007-10-31 05:18:04.905 304 18236.40 44.74 52649.68 88888.00 2007-10-31 05:18:05.405 304 18236.42 44.68 52649.71 88888.00 2007-10-31 05:18:05.905 304 18236.27 44.68 52649.68 88888.00 2007-10-31 05:18:06.405 304 18236.23 44.75 52649.53 88888.00 2007-10-31 05:18:06.905 304 18236.37 44.75 52649.60 88888.00 2007-10-31 05:18:07.405 304 18236.36 44.77 52649.61 88888.00 2007-10-31 05:18:07.905 304 18236.29 44.82 52649.54 88888.00 2007-10-31 05:18:08.405 304 18236.37 44.88 52649.58 88888.00 2007-10-31 05:18:08.905 304 18236.32 44.94 52649.70 88888.00 2007-10-31 05:18:09.405 304 18236.33 44.91 52649.74 88888.00 2007-10-31 05:18:09.905 304 18236.29 44.87 52649.73 88888.00 2007-10-31 05:18:10.405 304 18236.17 44.80 52649.68 88888.00 2007-10-31 05:18:10.905 304 18236.28 44.73 52649.64 88888.00 2007-10-31 05:18:11.405 304 18236.45 44.73 52649.64 88888.00 2007-10-31 05:18:11.905 304 18236.48 44.73 52649.62 88888.00 2007-10-31 05:18:12.405 304 18236.62 44.67 52649.64 88888.00 2007-10-31 05:18:12.905 304 18236.58 44.67 52649.58 88888.00 2007-10-31 05:18:13.405 304 18236.56 44.74 52649.64 88888.00 2007-10-31 05:18:13.905 304 18236.55 44.76 52649.64 88888.00 2007-10-31 05:18:14.405 304 18236.45 44.74 52649.59 88888.00 2007-10-31 05:18:14.905 304 18236.50 44.66 52649.64 88888.00 2007-10-31 05:18:15.405 304 18236.53 44.61 52649.64 88888.00 2007-10-31 05:18:15.905 304 18236.39 44.59 52649.72 88888.00 2007-10-31 05:18:16.405 304 18236.35 44.62 52649.53 88888.00 2007-10-31 05:18:16.905 304 18236.37 44.69 52649.57 88888.00 2007-10-31 05:18:17.405 304 18236.37 44.68 52649.66 88888.00 2007-10-31 05:18:17.905 304 18236.37 44.67 52649.60 88888.00 2007-10-31 05:18:18.402 304 18236.40 44.71 52649.53 88888.00 2007-10-31 05:18:18.902 304 18236.44 44.76 52649.53 88888.00 2007-10-31 05:18:19.402 304 18236.45 44.68 52649.58 88888.00 2007-10-31 05:18:19.902 304 18236.39 44.68 52649.62 88888.00 2007-10-31 05:18:20.402 304 18236.40 44.67 52649.63 88888.00 2007-10-31 05:18:20.902 304 18236.44 44.63 52649.62 88888.00 2007-10-31 05:18:21.402 304 18236.38 44.67 52649.62 88888.00 2007-10-31 05:18:21.902 304 18236.35 44.66 52649.65 88888.00 2007-10-31 05:18:22.402 304 18236.32 44.61 52649.58 88888.00 2007-10-31 05:18:22.902 304 18236.32 44.62 52649.59 88888.00 2007-10-31 05:18:23.402 304 18236.29 44.66 52649.54 88888.00 2007-10-31 05:18:23.902 304 18236.23 44.74 52649.56 88888.00 2007-10-31 05:18:24.402 304 18236.27 44.75 52649.68 88888.00 2007-10-31 05:18:24.902 304 18236.38 44.64 52649.79 88888.00 2007-10-31 05:18:25.402 304 18236.42 44.63 52649.79 88888.00 2007-10-31 05:18:25.902 304 18236.48 44.63 52649.88 88888.00 2007-10-31 05:18:26.402 304 18236.53 44.64 52649.84 88888.00 2007-10-31 05:18:26.902 304 18236.51 44.61 52649.86 88888.00 2007-10-31 05:18:27.402 304 18236.39 44.65 52649.81 88888.00 2007-10-31 05:18:27.902 304 18236.44 44.68 52649.82 88888.00 2007-10-31 05:18:28.402 304 18236.61 44.65 52649.75 88888.00 2007-10-31 05:18:28.902 304 18236.51 44.60 52649.70 88888.00 2007-10-31 05:18:29.402 304 18236.34 44.55 52649.64 88888.00 2007-10-31 05:18:29.902 304 18236.32 44.59 52649.65 88888.00 2007-10-31 05:18:30.402 304 18236.42 44.65 52649.82 88888.00 2007-10-31 05:18:30.902 304 18236.43 44.64 52649.66 88888.00 2007-10-31 05:18:31.402 304 18236.44 44.60 52649.51 88888.00 2007-10-31 05:18:31.902 304 18236.54 44.47 52649.58 88888.00 2007-10-31 05:18:32.402 304 18236.55 44.43 52649.62 88888.00 2007-10-31 05:18:32.902 304 18236.53 44.42 52649.57 88888.00 2007-10-31 05:18:33.402 304 18236.51 44.43 52649.53 88888.00 2007-10-31 05:18:33.902 304 18236.46 44.37 52649.58 88888.00 2007-10-31 05:18:34.402 304 18236.35 44.37 52649.50 88888.00 2007-10-31 05:18:34.902 304 18236.46 44.39 52649.41 88888.00 2007-10-31 05:18:35.402 304 18236.51 44.49 52649.45 88888.00 2007-10-31 05:18:35.902 304 18236.43 44.54 52649.47 88888.00 2007-10-31 05:18:36.402 304 18236.38 44.58 52649.48 88888.00 2007-10-31 05:18:36.902 304 18236.35 44.53 52649.48 88888.00 2007-10-31 05:18:37.402 304 18236.42 44.52 52649.62 88888.00 2007-10-31 05:18:37.902 304 18236.40 44.55 52649.61 88888.00 2007-10-31 05:18:38.402 304 18236.33 44.72 52649.60 88888.00 2007-10-31 05:18:38.902 304 18236.34 44.72 52649.70 88888.00 2007-10-31 05:18:39.402 304 18236.39 44.67 52649.81 88888.00 2007-10-31 05:18:39.902 304 18236.56 44.59 52649.72 88888.00 2007-10-31 05:18:40.402 304 18236.50 44.63 52649.71 88888.00 2007-10-31 05:18:40.902 304 18236.46 44.69 52649.87 88888.00 2007-10-31 05:18:41.402 304 18236.43 44.61 52649.88 88888.00 2007-10-31 05:18:41.902 304 18236.29 44.57 52649.75 88888.00 2007-10-31 05:18:42.402 304 18236.35 44.52 52649.65 88888.00 2007-10-31 05:18:42.902 304 18236.50 44.51 52649.71 88888.00 2007-10-31 05:18:43.402 304 18236.44 44.53 52649.69 88888.00 2007-10-31 05:18:43.902 304 18236.39 44.46 52649.72 88888.00 2007-10-31 05:18:44.402 304 18236.37 44.55 52649.72 88888.00 2007-10-31 05:18:44.902 304 18236.48 44.53 52649.71 88888.00 2007-10-31 05:18:45.402 304 18236.53 44.52 52649.77 88888.00 2007-10-31 05:18:45.902 304 18236.47 44.52 52649.80 88888.00 2007-10-31 05:18:46.402 304 18236.45 44.41 52649.74 88888.00 2007-10-31 05:18:46.902 304 18236.49 44.35 52649.76 88888.00 2007-10-31 05:18:47.402 304 18236.57 44.45 52649.77 88888.00 2007-10-31 05:18:47.902 304 18236.50 44.54 52649.71 88888.00 2007-10-31 05:18:48.402 304 18236.45 44.58 52649.76 88888.00 2007-10-31 05:18:48.902 304 18236.47 44.53 52649.74 88888.00 2007-10-31 05:18:49.402 304 18236.44 44.48 52649.69 88888.00 2007-10-31 05:18:49.902 304 18236.42 44.48 52649.71 88888.00 2007-10-31 05:18:50.402 304 18236.26 44.45 52649.70 88888.00 2007-10-31 05:18:50.902 304 18236.35 44.48 52649.68 88888.00 2007-10-31 05:18:51.402 304 18236.25 44.51 52649.68 88888.00 2007-10-31 05:18:51.902 304 18236.17 44.54 52649.82 88888.00 2007-10-31 05:18:52.402 304 18236.24 44.55 52649.92 88888.00 2007-10-31 05:18:52.902 304 18236.37 44.56 52649.83 88888.00 2007-10-31 05:18:53.402 304 18236.49 44.55 52649.84 88888.00 2007-10-31 05:18:53.902 304 18236.51 44.60 52649.74 88888.00 2007-10-31 05:18:54.402 304 18236.35 44.60 52649.64 88888.00 2007-10-31 05:18:54.902 304 18236.30 44.55 52649.62 88888.00 2007-10-31 05:18:55.402 304 18236.26 44.49 52649.69 88888.00 2007-10-31 05:18:55.902 304 18236.24 44.41 52649.69 88888.00 2007-10-31 05:18:56.402 304 18236.24 44.40 52649.56 88888.00 2007-10-31 05:18:56.902 304 18236.17 44.48 52649.39 88888.00 2007-10-31 05:18:57.402 304 18236.27 44.59 52649.40 88888.00 2007-10-31 05:18:57.902 304 18236.33 44.64 52649.49 88888.00 2007-10-31 05:18:58.402 304 18236.34 44.66 52649.48 88888.00 2007-10-31 05:18:58.902 304 18236.48 44.66 52649.48 88888.00 2007-10-31 05:18:59.402 304 18236.38 44.55 52649.42 88888.00 2007-10-31 05:18:59.902 304 18236.38 44.47 52649.39 88888.00 2007-10-31 05:19:00.402 304 18236.50 44.45 52649.49 88888.00 2007-10-31 05:19:00.902 304 18236.54 44.48 52649.50 88888.00 2007-10-31 05:19:01.402 304 18236.50 44.53 52649.47 88888.00 2007-10-31 05:19:01.902 304 18236.50 44.49 52649.38 88888.00 2007-10-31 05:19:02.402 304 18236.40 44.45 52649.38 88888.00 2007-10-31 05:19:02.902 304 18236.44 44.52 52649.41 88888.00 2007-10-31 05:19:03.402 304 18236.50 44.54 52649.40 88888.00 2007-10-31 05:19:03.902 304 18236.44 44.49 52649.56 88888.00 2007-10-31 05:19:04.402 304 18236.44 44.52 52649.57 88888.00 2007-10-31 05:19:04.902 304 18236.48 44.58 52649.58 88888.00 2007-10-31 05:19:05.402 304 18236.39 44.55 52649.53 88888.00 2007-10-31 05:19:05.902 304 18236.48 44.45 52649.56 88888.00 2007-10-31 05:19:06.402 304 18236.49 44.42 52649.59 88888.00 2007-10-31 05:19:06.902 304 18236.48 44.48 52649.57 88888.00 2007-10-31 05:19:07.402 304 18236.36 44.43 52649.61 88888.00 2007-10-31 05:19:07.902 304 18236.34 44.43 52649.62 88888.00 2007-10-31 05:19:08.402 304 18236.40 44.43 52649.61 88888.00 2007-10-31 05:19:08.902 304 18236.46 44.44 52649.58 88888.00 2007-10-31 05:19:09.402 304 18236.46 44.43 52649.64 88888.00 2007-10-31 05:19:09.902 304 18236.44 44.38 52649.52 88888.00 2007-10-31 05:19:10.402 304 18236.48 44.40 52649.51 88888.00 2007-10-31 05:19:10.902 304 18236.47 44.39 52649.48 88888.00 2007-10-31 05:19:11.402 304 18236.46 44.36 52649.42 88888.00 2007-10-31 05:19:11.902 304 18236.33 44.28 52649.57 88888.00 2007-10-31 05:19:12.402 304 18236.36 44.25 52649.62 88888.00 2007-10-31 05:19:12.902 304 18236.37 44.29 52649.64 88888.00 2007-10-31 05:19:13.402 304 18236.32 44.30 52649.59 88888.00 2007-10-31 05:19:13.902 304 18236.36 44.35 52649.60 88888.00 2007-10-31 05:19:14.402 304 18236.46 44.34 52649.59 88888.00 2007-10-31 05:19:14.902 304 18236.40 44.36 52649.54 88888.00 2007-10-31 05:19:15.402 304 18236.30 44.29 52649.57 88888.00 2007-10-31 05:19:15.902 304 18236.26 44.27 52649.68 88888.00 2007-10-31 05:19:16.402 304 18236.33 44.32 52649.70 88888.00 2007-10-31 05:19:16.902 304 18236.35 44.33 52649.68 88888.00 2007-10-31 05:19:17.402 304 18236.36 44.29 52649.69 88888.00 2007-10-31 05:19:17.902 304 18236.36 44.31 52649.58 88888.00 2007-10-31 05:19:18.402 304 18236.48 44.33 52649.54 88888.00 2007-10-31 05:19:18.902 304 18236.46 44.33 52649.60 88888.00 2007-10-31 05:19:19.402 304 18236.32 44.30 52649.52 88888.00 2007-10-31 05:19:19.902 304 18236.34 44.37 52649.49 88888.00 2007-10-31 05:19:20.402 304 18236.40 44.45 52649.53 88888.00 2007-10-31 05:19:20.902 304 18236.49 44.46 52649.47 88888.00 2007-10-31 05:19:21.402 304 18236.42 44.49 52649.42 88888.00 2007-10-31 05:19:21.902 304 18236.56 44.52 52649.41 88888.00 2007-10-31 05:19:22.402 304 18236.47 44.49 52649.49 88888.00 2007-10-31 05:19:22.902 304 18236.34 44.49 52649.47 88888.00 2007-10-31 05:19:23.402 304 18236.39 44.44 52649.47 88888.00 2007-10-31 05:19:23.902 304 18236.42 44.37 52649.53 88888.00 2007-10-31 05:19:24.402 304 18236.34 44.38 52649.51 88888.00 2007-10-31 05:19:24.902 304 18236.39 44.42 52649.49 88888.00 2007-10-31 05:19:25.402 304 18236.48 44.38 52649.47 88888.00 2007-10-31 05:19:25.902 304 18236.39 44.34 52649.36 88888.00 2007-10-31 05:19:26.402 304 18236.50 44.38 52649.28 88888.00 2007-10-31 05:19:26.902 304 18236.57 44.35 52649.34 88888.00 2007-10-31 05:19:27.402 304 18236.62 44.42 52649.46 88888.00 2007-10-31 05:19:27.902 304 18236.53 44.37 52649.42 88888.00 2007-10-31 05:19:28.402 304 18236.48 44.31 52649.41 88888.00 2007-10-31 05:19:28.902 304 18236.38 44.41 52649.50 88888.00 2007-10-31 05:19:29.402 304 18236.26 44.48 52649.49 88888.00 2007-10-31 05:19:29.902 304 18236.21 44.44 52649.54 88888.00 2007-10-31 05:19:30.402 304 18236.29 44.42 52649.54 88888.00 2007-10-31 05:19:30.902 304 18236.50 44.34 52649.53 88888.00 2007-10-31 05:19:31.402 304 18236.61 44.22 52649.45 88888.00 2007-10-31 05:19:31.902 304 18236.68 44.25 52649.49 88888.00 2007-10-31 05:19:32.402 304 18236.65 44.33 52649.51 88888.00 2007-10-31 05:19:32.902 304 18236.51 44.40 52649.47 88888.00 2007-10-31 05:19:33.402 304 18236.54 44.36 52649.38 88888.00 2007-10-31 05:19:33.902 304 18236.62 44.33 52649.44 88888.00 2007-10-31 05:19:34.402 304 18236.67 44.31 52649.54 88888.00 2007-10-31 05:19:34.902 304 18236.64 44.28 52649.52 88888.00 2007-10-31 05:19:35.402 304 18236.53 44.28 52649.38 88888.00 2007-10-31 05:19:35.902 304 18236.45 44.29 52649.38 88888.00 2007-10-31 05:19:36.402 304 18236.35 44.30 52649.28 88888.00 2007-10-31 05:19:36.902 304 18236.37 44.39 52649.14 88888.00 2007-10-31 05:19:37.402 304 18236.44 44.41 52649.21 88888.00 2007-10-31 05:19:37.902 304 18236.44 44.37 52649.21 88888.00 2007-10-31 05:19:38.402 304 18236.44 44.30 52649.25 88888.00 2007-10-31 05:19:38.902 304 18236.42 44.31 52649.22 88888.00 2007-10-31 05:19:39.402 304 18236.48 44.29 52649.14 88888.00 2007-10-31 05:19:39.902 304 18236.53 44.36 52649.18 88888.00 2007-10-31 05:19:40.402 304 18236.47 44.38 52649.24 88888.00 2007-10-31 05:19:40.902 304 18236.42 44.35 52649.29 88888.00 2007-10-31 05:19:41.402 304 18236.37 44.31 52649.26 88888.00 2007-10-31 05:19:41.902 304 18236.39 44.28 52649.29 88888.00 2007-10-31 05:19:42.402 304 18236.43 44.35 52649.36 88888.00 2007-10-31 05:19:42.902 304 18236.42 44.42 52649.36 88888.00 2007-10-31 05:19:43.402 304 18236.42 44.40 52649.36 88888.00 2007-10-31 05:19:43.902 304 18236.47 44.40 52649.44 88888.00 2007-10-31 05:19:44.402 304 18236.46 44.47 52649.41 88888.00 2007-10-31 05:19:44.902 304 18236.43 44.46 52649.41 88888.00 2007-10-31 05:19:45.402 304 18236.48 44.49 52649.54 88888.00 2007-10-31 05:19:45.902 304 18236.48 44.49 52649.63 88888.00 2007-10-31 05:19:46.402 304 18236.45 44.45 52649.52 88888.00 2007-10-31 05:19:46.902 304 18236.27 44.37 52649.56 88888.00 2007-10-31 05:19:47.402 304 18236.37 44.35 52649.58 88888.00 2007-10-31 05:19:47.902 304 18236.48 44.40 52649.62 88888.00 2007-10-31 05:19:48.402 304 18236.51 44.39 52649.63 88888.00 2007-10-31 05:19:48.902 304 18236.44 44.46 52649.53 88888.00 2007-10-31 05:19:49.402 304 18236.57 44.52 52649.56 88888.00 2007-10-31 05:19:49.902 304 18236.66 44.49 52649.66 88888.00 2007-10-31 05:19:50.402 304 18236.60 44.55 52649.59 88888.00 2007-10-31 05:19:50.902 304 18236.67 44.46 52649.62 88888.00 2007-10-31 05:19:51.402 304 18236.70 44.39 52649.56 88888.00 2007-10-31 05:19:51.902 304 18236.73 44.38 52649.45 88888.00 2007-10-31 05:19:52.402 304 18236.79 44.41 52649.38 88888.00 2007-10-31 05:19:52.902 304 18236.75 44.46 52649.51 88888.00 2007-10-31 05:19:53.402 304 18236.69 44.53 52649.50 88888.00 2007-10-31 05:19:53.902 304 18236.61 44.52 52649.56 88888.00 2007-10-31 05:19:54.402 304 18236.59 44.43 52649.54 88888.00 2007-10-31 05:19:54.902 304 18236.54 44.44 52649.28 88888.00 2007-10-31 05:19:55.402 304 18236.45 44.36 52649.26 88888.00 2007-10-31 05:19:55.902 304 18236.50 44.39 52649.50 88888.00 2007-10-31 05:19:56.402 304 18236.58 44.36 52649.53 88888.00 2007-10-31 05:19:56.902 304 18236.68 44.40 52649.53 88888.00 2007-10-31 05:19:57.402 304 18236.72 44.47 52649.47 88888.00 2007-10-31 05:19:57.902 304 18236.73 44.53 52649.52 88888.00 2007-10-31 05:19:58.402 304 18236.68 44.44 52649.54 88888.00 2007-10-31 05:19:58.902 304 18236.76 44.43 52649.47 88888.00 2007-10-31 05:19:59.402 304 18236.83 44.40 52649.47 88888.00 2007-10-31 05:19:59.902 304 18236.66 44.35 52649.46 88888.00 2007-10-31 05:20:00.402 304 18236.67 44.33 52649.44 88888.00 2007-10-31 05:20:00.902 304 18236.69 44.30 52649.40 88888.00 2007-10-31 05:20:01.402 304 18236.47 44.32 52649.40 88888.00 2007-10-31 05:20:01.902 304 18236.49 44.32 52649.45 88888.00 2007-10-31 05:20:02.402 304 18236.64 44.23 52649.39 88888.00 2007-10-31 05:20:02.902 304 18236.60 44.12 52649.47 88888.00 2007-10-31 05:20:03.402 304 18236.58 44.23 52649.63 88888.00 2007-10-31 05:20:03.902 304 18236.62 44.31 52649.68 88888.00 2007-10-31 05:20:04.402 304 18236.59 44.30 52649.56 88888.00 2007-10-31 05:20:04.902 304 18236.67 44.28 52649.65 88888.00 2007-10-31 05:20:05.402 304 18236.73 44.34 52649.50 88888.00 2007-10-31 05:20:05.902 304 18236.69 44.43 52649.50 88888.00 2007-10-31 05:20:06.402 304 18236.68 44.33 52649.47 88888.00 2007-10-31 05:20:06.902 304 18236.58 44.34 52649.50 88888.00 2007-10-31 05:20:07.402 304 18236.66 44.42 52649.47 88888.00 2007-10-31 05:20:07.902 304 18236.79 44.41 52649.46 88888.00 2007-10-31 05:20:08.402 304 18236.87 44.39 52649.57 88888.00 2007-10-31 05:20:08.902 304 18236.84 44.39 52649.59 88888.00 2007-10-31 05:20:09.402 304 18236.73 44.33 52649.60 88888.00 2007-10-31 05:20:09.902 304 18236.70 44.38 52649.54 88888.00 2007-10-31 05:20:10.402 304 18236.73 44.45 52649.45 88888.00 2007-10-31 05:20:10.902 304 18236.65 44.53 52649.37 88888.00 2007-10-31 05:20:11.402 304 18236.56 44.55 52649.45 88888.00 2007-10-31 05:20:11.902 304 18236.56 44.47 52649.53 88888.00 2007-10-31 05:20:12.402 304 18236.64 44.46 52649.64 88888.00 2007-10-31 05:20:12.902 304 18236.75 44.39 52649.56 88888.00 2007-10-31 05:20:13.402 304 18236.82 44.38 52649.49 88888.00 2007-10-31 05:20:13.902 304 18236.81 44.36 52649.39 88888.00 2007-10-31 05:20:14.402 304 18236.87 44.37 52649.39 88888.00 2007-10-31 05:20:14.902 304 18236.90 44.40 52649.50 88888.00 2007-10-31 05:20:15.402 304 18237.00 44.36 52649.47 88888.00 2007-10-31 05:20:15.902 304 18237.05 44.28 52649.39 88888.00 2007-10-31 05:20:16.402 304 18236.97 44.26 52649.29 88888.00 2007-10-31 05:20:16.902 304 18236.78 44.35 52649.37 88888.00 2007-10-31 05:20:17.402 304 18236.71 44.31 52649.44 88888.00 2007-10-31 05:20:17.902 304 18236.75 44.29 52649.47 88888.00 2007-10-31 05:20:18.402 304 18236.71 44.30 52649.51 88888.00 2007-10-31 05:20:18.902 304 18236.60 44.31 52649.42 88888.00 2007-10-31 05:20:19.402 304 18236.75 44.33 52649.35 88888.00 2007-10-31 05:20:19.902 304 18236.80 44.30 52649.36 88888.00 2007-10-31 05:20:20.402 304 18236.78 44.29 52649.46 88888.00 2007-10-31 05:20:20.902 304 18236.60 44.26 52649.42 88888.00 2007-10-31 05:20:21.402 304 18236.59 44.32 52649.40 88888.00 2007-10-31 05:20:21.902 304 18236.67 44.39 52649.42 88888.00 2007-10-31 05:20:22.402 304 18236.67 44.51 52649.53 88888.00 2007-10-31 05:20:22.902 304 18236.66 44.48 52649.40 88888.00 2007-10-31 05:20:23.402 304 18236.78 44.55 52649.35 88888.00 2007-10-31 05:20:23.902 304 18236.90 44.61 52649.40 88888.00 2007-10-31 05:20:24.402 304 18236.90 44.57 52649.34 88888.00 2007-10-31 05:20:24.902 304 18236.88 44.54 52649.34 88888.00 2007-10-31 05:20:25.402 304 18236.84 44.60 52649.42 88888.00 2007-10-31 05:20:25.902 304 18236.81 44.45 52649.46 88888.00 2007-10-31 05:20:26.402 304 18236.84 44.47 52649.51 88888.00 2007-10-31 05:20:26.902 304 18236.88 44.51 52649.54 88888.00 2007-10-31 05:20:27.402 304 18237.04 44.42 52649.54 88888.00 2007-10-31 05:20:27.902 304 18237.06 44.44 52649.62 88888.00 2007-10-31 05:20:28.402 304 18237.05 44.43 52649.63 88888.00 2007-10-31 05:20:28.902 304 18237.12 44.44 52649.60 88888.00 2007-10-31 05:20:29.402 304 18237.15 44.44 52649.62 88888.00 2007-10-31 05:20:29.902 304 18237.10 44.49 52649.52 88888.00 2007-10-31 05:20:30.402 304 18237.03 44.46 52649.61 88888.00 2007-10-31 05:20:30.902 304 18237.09 44.31 52649.51 88888.00 2007-10-31 05:20:31.402 304 18237.18 44.29 52649.50 88888.00 2007-10-31 05:20:31.902 304 18237.18 44.35 52649.60 88888.00 2007-10-31 05:20:32.402 304 18237.14 44.43 52649.66 88888.00 2007-10-31 05:20:32.902 304 18237.16 44.39 52649.57 88888.00 2007-10-31 05:20:33.402 304 18237.06 44.38 52649.54 88888.00 2007-10-31 05:20:33.902 304 18237.16 44.30 52649.52 88888.00 2007-10-31 05:20:34.402 304 18237.21 44.33 52649.47 88888.00 2007-10-31 05:20:34.902 304 18237.11 44.55 52649.42 88888.00 2007-10-31 05:20:35.402 304 18237.11 44.63 52649.47 88888.00 2007-10-31 05:20:35.902 304 18237.00 44.61 52649.51 88888.00 2007-10-31 05:20:36.402 304 18236.92 44.55 52649.58 88888.00 2007-10-31 05:20:36.902 304 18236.97 44.54 52649.60 88888.00 2007-10-31 05:20:37.402 304 18236.94 44.52 52649.59 88888.00 2007-10-31 05:20:37.902 304 18236.92 44.57 52649.65 88888.00 2007-10-31 05:20:38.402 304 18236.89 44.54 52649.61 88888.00 2007-10-31 05:20:38.902 304 18236.77 44.46 52649.57 88888.00 2007-10-31 05:20:39.402 304 18236.75 44.51 52649.53 88888.00 2007-10-31 05:20:39.902 304 18236.86 44.54 52649.49 88888.00 2007-10-31 05:20:40.402 304 18236.92 44.66 52649.65 88888.00 2007-10-31 05:20:40.902 304 18236.98 44.70 52649.73 88888.00 2007-10-31 05:20:41.402 304 18236.93 44.65 52649.76 88888.00 2007-10-31 05:20:41.902 304 18236.88 44.64 52649.69 88888.00 2007-10-31 05:20:42.402 304 18236.91 44.60 52649.63 88888.00 2007-10-31 05:20:42.902 304 18236.87 44.61 52649.72 88888.00 2007-10-31 05:20:43.402 304 18236.84 44.54 52649.64 88888.00 2007-10-31 05:20:43.902 304 18236.95 44.55 52649.57 88888.00 2007-10-31 05:20:44.402 304 18236.99 44.59 52649.65 88888.00 2007-10-31 05:20:44.902 304 18236.88 44.67 52649.64 88888.00 2007-10-31 05:20:45.402 304 18236.81 44.58 52649.63 88888.00 2007-10-31 05:20:45.902 304 18236.80 44.53 52649.62 88888.00 2007-10-31 05:20:46.402 304 18236.76 44.54 52649.60 88888.00 2007-10-31 05:20:46.902 304 18236.81 44.58 52649.64 88888.00 2007-10-31 05:20:47.402 304 18236.86 44.57 52649.69 88888.00 2007-10-31 05:20:47.902 304 18236.89 44.58 52649.64 88888.00 2007-10-31 05:20:48.402 304 18236.92 44.62 52649.59 88888.00 2007-10-31 05:20:48.902 304 18236.89 44.59 52649.53 88888.00 2007-10-31 05:20:49.402 304 18236.90 44.55 52649.46 88888.00 2007-10-31 05:20:49.902 304 18236.81 44.53 52649.39 88888.00 2007-10-31 05:20:50.402 304 18236.76 44.49 52649.41 88888.00 2007-10-31 05:20:50.902 304 18236.83 44.58 52649.45 88888.00 2007-10-31 05:20:51.402 304 18236.90 44.60 52649.40 88888.00 2007-10-31 05:20:51.902 304 18236.88 44.61 52649.47 88888.00 2007-10-31 05:20:52.402 304 18236.80 44.60 52649.64 88888.00 2007-10-31 05:20:52.902 304 18236.87 44.55 52649.59 88888.00 2007-10-31 05:20:53.402 304 18236.79 44.62 52649.61 88888.00 2007-10-31 05:20:53.902 304 18236.77 44.65 52649.73 88888.00 2007-10-31 05:20:54.402 304 18236.84 44.64 52649.69 88888.00 2007-10-31 05:20:54.902 304 18236.87 44.59 52649.61 88888.00 2007-10-31 05:20:55.402 304 18236.89 44.62 52649.66 88888.00 2007-10-31 05:20:55.902 304 18236.88 44.58 52649.63 88888.00 2007-10-31 05:20:56.402 304 18236.90 44.66 52649.71 88888.00 2007-10-31 05:20:56.902 304 18236.87 44.65 52649.72 88888.00 2007-10-31 05:20:57.402 304 18236.79 44.65 52649.70 88888.00 2007-10-31 05:20:57.902 304 18236.88 44.67 52649.70 88888.00 2007-10-31 05:20:58.402 304 18236.87 44.66 52649.73 88888.00 2007-10-31 05:20:58.902 304 18236.88 44.54 52649.76 88888.00 2007-10-31 05:20:59.402 304 18236.82 44.56 52649.87 88888.00 2007-10-31 05:20:59.902 304 18236.79 44.58 52649.93 88888.00 2007-10-31 05:21:00.402 304 18236.73 44.59 52649.84 88888.00 2007-10-31 05:21:00.902 304 18236.79 44.66 52649.76 88888.00 2007-10-31 05:21:01.402 304 18236.95 44.65 52649.65 88888.00 2007-10-31 05:21:01.902 304 18236.89 44.64 52649.61 88888.00 2007-10-31 05:21:02.402 304 18236.88 44.64 52649.63 88888.00 2007-10-31 05:21:02.902 304 18236.84 44.60 52649.56 88888.00 2007-10-31 05:21:03.402 304 18236.87 44.51 52649.47 88888.00 2007-10-31 05:21:03.902 304 18236.91 44.54 52649.49 88888.00 2007-10-31 05:21:04.402 304 18237.02 44.59 52649.36 88888.00 2007-10-31 05:21:04.902 304 18237.00 44.64 52649.39 88888.00 2007-10-31 05:21:05.402 304 18236.91 44.65 52649.47 88888.00 2007-10-31 05:21:05.902 304 18236.95 44.62 52649.46 88888.00 2007-10-31 05:21:06.402 304 18237.01 44.58 52649.39 88888.00 2007-10-31 05:21:06.902 304 18237.11 44.55 52649.35 88888.00 2007-10-31 05:21:07.402 304 18237.10 44.56 52649.39 88888.00 2007-10-31 05:21:07.902 304 18237.06 44.55 52649.40 88888.00 2007-10-31 05:21:08.402 304 18237.02 44.58 52649.29 88888.00 2007-10-31 05:21:08.902 304 18236.99 44.63 52649.37 88888.00 2007-10-31 05:21:09.402 304 18236.86 44.74 52649.38 88888.00 2007-10-31 05:21:09.902 304 18236.75 44.72 52649.47 88888.00 2007-10-31 05:21:10.402 304 18236.70 44.73 52649.48 88888.00 2007-10-31 05:21:10.902 304 18236.93 44.72 52649.39 88888.00 2007-10-31 05:21:11.402 304 18237.04 44.61 52649.37 88888.00 2007-10-31 05:21:11.902 304 18236.89 44.61 52649.39 88888.00 2007-10-31 05:21:12.402 304 18236.80 44.61 52649.38 88888.00 2007-10-31 05:21:12.902 304 18236.99 44.61 52649.41 88888.00 2007-10-31 05:21:13.402 304 18237.12 44.60 52649.48 88888.00 2007-10-31 05:21:13.902 304 18237.05 44.65 52649.59 88888.00 2007-10-31 05:21:14.402 304 18236.97 44.67 52649.44 88888.00 2007-10-31 05:21:14.902 304 18237.01 44.66 52649.35 88888.00 2007-10-31 05:21:15.402 304 18237.08 44.64 52649.38 88888.00 2007-10-31 05:21:15.902 304 18237.16 44.70 52649.38 88888.00 2007-10-31 05:21:16.402 304 18237.06 44.76 52649.33 88888.00 2007-10-31 05:21:16.902 304 18237.00 44.72 52649.42 88888.00 2007-10-31 05:21:17.402 304 18237.08 44.74 52649.53 88888.00 2007-10-31 05:21:17.902 304 18237.00 44.68 52649.49 88888.00 2007-10-31 05:21:18.402 304 18237.19 44.79 52649.49 88888.00 2007-10-31 05:21:18.902 304 18236.95 44.77 52649.50 88888.00 2007-10-31 05:21:19.402 304 18236.79 44.64 52649.44 88888.00 2007-10-31 05:21:19.902 304 18236.79 44.65 52649.38 88888.00 2007-10-31 05:21:20.402 304 18236.81 44.65 52649.38 88888.00 2007-10-31 05:21:20.902 304 18236.62 44.66 52649.44 88888.00 2007-10-31 05:21:21.402 304 18236.78 44.73 52649.39 88888.00 2007-10-31 05:21:21.902 304 18236.83 44.77 52649.39 88888.00 2007-10-31 05:21:22.402 304 18236.77 44.69 52649.38 88888.00 2007-10-31 05:21:22.902 304 18236.77 44.64 52649.49 88888.00 2007-10-31 05:21:23.402 304 18236.87 44.76 52649.56 88888.00 2007-10-31 05:21:23.902 304 18236.91 44.78 52649.51 88888.00 2007-10-31 05:21:24.402 304 18236.91 44.75 52649.42 88888.00 2007-10-31 05:21:24.902 304 18236.91 44.69 52649.41 88888.00 2007-10-31 05:21:25.402 304 18236.86 44.69 52649.47 88888.00 2007-10-31 05:21:25.902 304 18236.82 44.67 52649.45 88888.00 2007-10-31 05:21:26.402 304 18236.88 44.66 52649.38 88888.00 2007-10-31 05:21:26.902 304 18236.91 44.61 52649.35 88888.00 2007-10-31 05:21:27.402 304 18236.92 44.64 52649.38 88888.00 2007-10-31 05:21:27.902 304 18236.94 44.63 52649.39 88888.00 2007-10-31 05:21:28.402 304 18236.88 44.59 52649.38 88888.00 2007-10-31 05:21:28.902 304 18236.90 44.59 52649.33 88888.00 2007-10-31 05:21:29.402 304 18236.88 44.69 52649.34 88888.00 2007-10-31 05:21:29.902 304 18236.94 44.79 52649.42 88888.00 2007-10-31 05:21:30.402 304 18236.83 44.82 52649.28 88888.00 2007-10-31 05:21:30.902 304 18236.92 44.84 52649.26 88888.00 2007-10-31 05:21:31.402 304 18236.99 44.87 52649.38 88888.00 2007-10-31 05:21:31.902 304 18236.94 44.85 52649.40 88888.00 2007-10-31 05:21:32.402 304 18236.94 44.87 52649.34 88888.00 2007-10-31 05:21:32.902 304 18236.89 44.82 52649.37 88888.00 2007-10-31 05:21:33.402 304 18236.75 44.84 52649.47 88888.00 2007-10-31 05:21:33.902 304 18236.70 44.87 52649.50 88888.00 2007-10-31 05:21:34.402 304 18236.71 44.87 52649.37 88888.00 2007-10-31 05:21:34.902 304 18236.68 44.82 52649.18 88888.00 2007-10-31 05:21:35.402 304 18236.90 44.86 52649.23 88888.00 2007-10-31 05:21:35.902 304 18237.06 44.94 52649.29 88888.00 2007-10-31 05:21:36.402 304 18237.06 44.96 52649.25 88888.00 2007-10-31 05:21:36.902 304 18236.95 44.89 52649.12 88888.00 2007-10-31 05:21:37.402 304 18236.80 44.82 52649.17 88888.00 2007-10-31 05:21:37.902 304 18236.79 44.86 52649.18 88888.00 2007-10-31 05:21:38.402 304 18236.78 44.94 52649.18 88888.00 2007-10-31 05:21:38.902 304 18236.69 44.96 52649.03 88888.00 2007-10-31 05:21:39.402 304 18236.82 44.81 52648.99 88888.00 2007-10-31 05:21:39.902 304 18236.92 44.77 52649.08 88888.00 2007-10-31 05:21:40.402 304 18236.97 44.82 52649.01 88888.00 2007-10-31 05:21:40.902 304 18237.02 44.74 52649.10 88888.00 2007-10-31 05:21:41.402 304 18236.92 44.77 52649.17 88888.00 2007-10-31 05:21:41.902 304 18236.94 44.84 52649.12 88888.00 2007-10-31 05:21:42.402 304 18237.00 44.81 52649.14 88888.00 2007-10-31 05:21:42.902 304 18236.97 44.79 52649.06 88888.00 2007-10-31 05:21:43.402 304 18237.08 44.72 52648.98 88888.00 2007-10-31 05:21:43.902 304 18237.12 44.71 52649.01 88888.00 2007-10-31 05:21:44.402 304 18237.16 44.73 52649.01 88888.00 2007-10-31 05:21:44.902 304 18237.12 44.79 52649.02 88888.00 2007-10-31 05:21:45.402 304 18237.08 44.81 52649.03 88888.00 2007-10-31 05:21:45.902 304 18237.08 44.79 52649.05 88888.00 2007-10-31 05:21:46.402 304 18237.10 44.70 52649.00 88888.00 2007-10-31 05:21:46.902 304 18237.18 44.75 52649.08 88888.00 2007-10-31 05:21:47.402 304 18237.19 44.79 52649.07 88888.00 2007-10-31 05:21:47.902 304 18237.23 44.79 52649.12 88888.00 2007-10-31 05:21:48.402 304 18237.29 44.85 52649.28 88888.00 2007-10-31 05:21:48.902 304 18237.24 44.81 52649.27 88888.00 2007-10-31 05:21:49.402 304 18237.13 44.77 52649.24 88888.00 2007-10-31 05:21:49.902 304 18237.18 44.75 52649.23 88888.00 2007-10-31 05:21:50.402 304 18237.22 44.79 52649.24 88888.00 2007-10-31 05:21:50.902 304 18237.24 44.80 52649.23 88888.00 2007-10-31 05:21:51.402 304 18237.30 44.81 52649.12 88888.00 2007-10-31 05:21:51.902 304 18237.24 44.91 52649.06 88888.00 2007-10-31 05:21:52.402 304 18237.26 44.91 52649.03 88888.00 2007-10-31 05:21:52.902 304 18237.24 44.88 52649.08 88888.00 2007-10-31 05:21:53.402 304 18237.22 44.84 52649.07 88888.00 2007-10-31 05:21:53.902 304 18237.18 44.89 52649.14 88888.00 2007-10-31 05:21:54.402 304 18237.15 44.85 52649.27 88888.00 2007-10-31 05:21:54.902 304 18237.18 44.74 52649.24 88888.00 2007-10-31 05:21:55.402 304 18237.15 44.70 52649.15 88888.00 2007-10-31 05:21:55.902 304 18237.18 44.74 52649.10 88888.00 2007-10-31 05:21:56.402 304 18237.19 44.69 52649.04 88888.00 2007-10-31 05:21:56.902 304 18237.11 44.66 52649.10 88888.00 2007-10-31 05:21:57.402 304 18237.10 44.73 52649.26 88888.00 2007-10-31 05:21:57.902 304 18237.05 44.76 52649.26 88888.00 2007-10-31 05:21:58.402 304 18237.04 44.77 52649.21 88888.00 2007-10-31 05:21:58.902 304 18237.06 44.85 52649.19 88888.00 2007-10-31 05:21:59.402 304 18237.09 44.92 52649.14 88888.00 2007-10-31 05:21:59.902 304 18237.04 44.97 52649.12 88888.00 2007-10-31 05:22:00.402 304 18237.14 44.85 52649.17 88888.00 2007-10-31 05:22:00.902 304 18237.04 44.79 52649.12 88888.00 2007-10-31 05:22:01.402 304 18237.11 44.88 52649.11 88888.00 2007-10-31 05:22:01.902 304 18237.23 44.89 52649.11 88888.00 2007-10-31 05:22:02.402 304 18237.29 44.90 52649.21 88888.00 2007-10-31 05:22:02.902 304 18237.25 44.88 52649.27 88888.00 2007-10-31 05:22:03.402 304 18237.31 44.78 52649.28 88888.00 2007-10-31 05:22:03.902 304 18237.22 44.91 52649.29 88888.00 2007-10-31 05:22:04.402 304 18236.94 45.01 52649.38 88888.00 2007-10-31 05:22:04.902 304 18236.91 44.99 52649.35 88888.00 2007-10-31 05:22:05.402 304 18237.35 44.91 52649.24 88888.00 2007-10-31 05:22:05.902 304 18237.21 44.87 52649.17 88888.00 2007-10-31 05:22:06.402 304 18236.94 44.81 52649.21 88888.00 2007-10-31 05:22:06.902 304 18236.90 44.87 52649.25 88888.00 2007-10-31 05:22:07.402 304 18237.00 44.87 52649.23 88888.00 2007-10-31 05:22:07.902 304 18237.12 44.91 52649.13 88888.00 2007-10-31 05:22:08.402 304 18237.09 44.91 52649.12 88888.00 2007-10-31 05:22:08.902 304 18236.98 44.91 52649.25 88888.00 2007-10-31 05:22:09.402 304 18236.93 44.90 52649.22 88888.00 2007-10-31 05:22:09.902 304 18237.01 44.85 52649.06 88888.00 2007-10-31 05:22:10.402 304 18237.14 44.84 52648.96 88888.00 2007-10-31 05:22:10.902 304 18237.14 44.78 52648.99 88888.00 2007-10-31 05:22:11.402 304 18237.05 44.89 52648.98 88888.00 2007-10-31 05:22:11.902 304 18237.19 44.91 52648.93 88888.00 2007-10-31 05:22:12.402 304 18237.18 44.87 52649.12 88888.00 2007-10-31 05:22:12.902 304 18237.19 44.78 52649.16 88888.00 2007-10-31 05:22:13.402 304 18237.16 44.86 52649.21 88888.00 2007-10-31 05:22:13.902 304 18237.11 44.87 52649.30 88888.00 2007-10-31 05:22:14.402 304 18237.01 44.78 52649.21 88888.00 2007-10-31 05:22:14.902 304 18236.91 44.68 52649.06 88888.00 2007-10-31 05:22:15.402 304 18236.84 44.70 52649.01 88888.00 2007-10-31 05:22:15.902 304 18236.94 44.71 52649.12 88888.00 2007-10-31 05:22:16.402 304 18237.00 44.67 52649.10 88888.00 2007-10-31 05:22:16.902 304 18237.00 44.61 52649.08 88888.00 2007-10-31 05:22:17.402 304 18237.11 44.63 52649.19 88888.00 2007-10-31 05:22:17.902 304 18237.11 44.66 52649.19 88888.00 2007-10-31 05:22:18.402 304 18237.06 44.67 52649.08 88888.00 2007-10-31 05:22:18.902 304 18237.04 44.75 52649.05 88888.00 2007-10-31 05:22:19.402 304 18237.05 44.79 52649.14 88888.00 2007-10-31 05:22:19.902 304 18237.04 44.76 52649.08 88888.00 2007-10-31 05:22:20.402 304 18237.18 44.70 52649.10 88888.00 2007-10-31 05:22:20.902 304 18237.20 44.66 52649.04 88888.00 2007-10-31 05:22:21.402 304 18237.10 44.60 52649.04 88888.00 2007-10-31 05:22:21.902 304 18237.03 44.62 52649.05 88888.00 2007-10-31 05:22:22.402 304 18236.92 44.72 52649.01 88888.00 2007-10-31 05:22:22.902 304 18236.98 44.71 52649.04 88888.00 2007-10-31 05:22:23.402 304 18236.84 44.73 52649.03 88888.00 2007-10-31 05:22:23.902 304 18236.91 44.79 52649.00 88888.00 2007-10-31 05:22:24.402 304 18237.00 44.78 52649.21 88888.00 2007-10-31 05:22:24.902 304 18236.92 44.79 52649.37 88888.00 2007-10-31 05:22:25.402 304 18236.86 44.82 52649.35 88888.00 2007-10-31 05:22:25.902 304 18236.92 44.71 52649.30 88888.00 2007-10-31 05:22:26.402 304 18236.90 44.64 52649.35 88888.00 2007-10-31 05:22:26.902 304 18236.77 44.74 52649.35 88888.00 2007-10-31 05:22:27.402 304 18236.76 44.75 52649.38 88888.00 2007-10-31 05:22:27.902 304 18236.80 44.75 52649.37 88888.00 2007-10-31 05:22:28.402 304 18236.92 44.81 52649.31 88888.00 2007-10-31 05:22:28.902 304 18236.79 44.86 52649.28 88888.00 2007-10-31 05:22:29.402 304 18236.76 44.89 52649.29 88888.00 2007-10-31 05:22:29.902 304 18236.99 44.89 52649.39 88888.00 2007-10-31 05:22:30.402 304 18237.13 44.90 52649.38 88888.00 2007-10-31 05:22:30.902 304 18237.08 44.85 52649.35 88888.00 2007-10-31 05:22:31.402 304 18236.97 44.82 52649.41 88888.00 2007-10-31 05:22:31.902 304 18237.01 44.85 52649.49 88888.00 2007-10-31 05:22:32.402 304 18237.05 44.90 52649.42 88888.00 2007-10-31 05:22:32.902 304 18236.97 44.90 52649.44 88888.00 2007-10-31 05:22:33.402 304 18237.00 44.82 52649.41 88888.00 2007-10-31 05:22:33.902 304 18236.99 44.86 52649.46 88888.00 2007-10-31 05:22:34.402 304 18236.91 44.86 52649.46 88888.00 2007-10-31 05:22:34.902 304 18236.90 44.85 52649.40 88888.00 2007-10-31 05:22:35.402 304 18236.92 44.87 52649.38 88888.00 2007-10-31 05:22:35.902 304 18237.04 44.89 52649.46 88888.00 2007-10-31 05:22:36.402 304 18237.09 44.92 52649.50 88888.00 2007-10-31 05:22:36.902 304 18237.02 44.88 52649.44 88888.00 2007-10-31 05:22:37.402 304 18236.98 44.94 52649.36 88888.00 2007-10-31 05:22:37.902 304 18237.01 44.93 52649.41 88888.00 2007-10-31 05:22:38.402 304 18236.95 44.88 52649.53 88888.00 2007-10-31 05:22:38.902 304 18236.98 44.78 52649.28 88888.00 2007-10-31 05:22:39.402 304 18237.03 44.78 52649.29 88888.00 2007-10-31 05:22:39.902 304 18237.09 44.73 52649.45 88888.00 2007-10-31 05:22:40.402 304 18237.00 44.72 52649.44 88888.00 2007-10-31 05:22:40.902 304 18236.93 44.70 52649.26 88888.00 2007-10-31 05:22:41.402 304 18236.82 44.75 52649.30 88888.00 2007-10-31 05:22:41.902 304 18236.82 44.89 52649.39 88888.00 2007-10-31 05:22:42.402 304 18236.75 44.85 52649.35 88888.00 2007-10-31 05:22:42.902 304 18236.91 44.79 52649.36 88888.00 2007-10-31 05:22:43.402 304 18237.01 44.78 52649.25 88888.00 2007-10-31 05:22:43.902 304 18237.00 44.91 52649.16 88888.00 2007-10-31 05:22:44.402 304 18236.94 44.90 52649.30 88888.00 2007-10-31 05:22:44.902 304 18236.97 44.79 52649.40 88888.00 2007-10-31 05:22:45.402 304 18236.93 44.69 52649.40 88888.00 2007-10-31 05:22:45.902 304 18236.79 44.73 52649.40 88888.00 2007-10-31 05:22:46.402 304 18236.84 44.68 52649.50 88888.00 2007-10-31 05:22:46.902 304 18236.90 44.67 52649.45 88888.00 2007-10-31 05:22:47.402 304 18236.91 44.71 52649.38 88888.00 2007-10-31 05:22:47.902 304 18236.97 44.65 52649.39 88888.00 2007-10-31 05:22:48.402 304 18236.99 44.67 52649.41 88888.00 2007-10-31 05:22:48.902 304 18236.97 44.74 52649.39 88888.00 2007-10-31 05:22:49.402 304 18236.95 44.86 52649.40 88888.00 2007-10-31 05:22:49.902 304 18236.97 44.89 52649.57 88888.00 2007-10-31 05:22:50.402 304 18236.99 44.88 52649.58 88888.00 2007-10-31 05:22:50.902 304 18237.01 44.86 52649.53 88888.00 2007-10-31 05:22:51.402 304 18237.03 44.90 52649.46 88888.00 2007-10-31 05:22:51.902 304 18237.15 44.80 52649.47 88888.00 2007-10-31 05:22:52.402 304 18236.98 44.72 52649.54 88888.00 2007-10-31 05:22:52.902 304 18237.08 44.65 52649.54 88888.00 2007-10-31 05:22:53.402 304 18236.90 44.69 52649.66 88888.00 2007-10-31 05:22:53.902 304 18236.93 44.70 52649.70 88888.00 2007-10-31 05:22:54.402 304 18237.00 44.77 52649.58 88888.00 2007-10-31 05:22:54.902 304 18236.97 44.73 52649.57 88888.00 2007-10-31 05:22:55.402 304 18237.06 44.75 52649.65 88888.00 2007-10-31 05:22:55.902 304 18237.03 44.79 52649.50 88888.00 2007-10-31 05:22:56.402 304 18236.99 44.88 52649.45 88888.00 2007-10-31 05:22:56.902 304 18236.94 44.91 52649.61 88888.00 2007-10-31 05:22:57.402 304 18237.10 44.85 52649.63 88888.00 2007-10-31 05:22:57.902 304 18237.15 44.92 52649.65 88888.00 2007-10-31 05:22:58.402 304 18237.19 44.98 52649.63 88888.00 2007-10-31 05:22:58.902 304 18237.09 44.97 52649.47 88888.00 2007-10-31 05:22:59.402 304 18237.10 45.01 52649.41 88888.00 2007-10-31 05:22:59.902 304 18237.09 44.96 52649.45 88888.00 2007-10-31 05:23:00.402 304 18236.95 44.90 52649.36 88888.00 2007-10-31 05:23:00.902 304 18236.97 44.82 52649.33 88888.00 2007-10-31 05:23:01.402 304 18237.00 44.86 52649.34 88888.00 2007-10-31 05:23:01.902 304 18237.14 44.89 52649.45 88888.00 2007-10-31 05:23:02.402 304 18237.25 44.93 52649.40 88888.00 2007-10-31 05:23:02.902 304 18237.35 44.98 52649.44 88888.00 2007-10-31 05:23:03.402 304 18237.42 44.97 52649.49 88888.00 2007-10-31 05:23:03.902 304 18237.23 44.95 52649.49 88888.00 2007-10-31 05:23:04.402 304 18237.21 44.97 52649.57 88888.00 2007-10-31 05:23:04.902 304 18237.04 45.00 52649.59 88888.00 2007-10-31 05:23:05.402 304 18237.15 45.02 52649.58 88888.00 2007-10-31 05:23:05.902 304 18237.25 45.03 52649.64 88888.00 2007-10-31 05:23:06.402 304 18237.21 44.96 52649.57 88888.00 2007-10-31 05:23:06.902 304 18237.04 44.99 52649.69 88888.00 2007-10-31 05:23:07.402 304 18237.10 45.00 52649.61 88888.00 2007-10-31 05:23:07.902 304 18237.05 45.11 52649.49 88888.00 2007-10-31 05:23:08.402 304 18237.09 45.22 52649.48 88888.00 2007-10-31 05:23:08.902 304 18237.01 45.15 52649.54 88888.00 2007-10-31 05:23:09.402 304 18237.04 45.12 52649.60 88888.00 2007-10-31 05:23:09.902 304 18237.05 45.11 52649.70 88888.00 2007-10-31 05:23:10.402 304 18236.94 45.08 52649.73 88888.00 2007-10-31 05:23:10.902 304 18237.01 45.13 52649.64 88888.00 2007-10-31 05:23:11.402 304 18237.05 45.08 52649.62 88888.00 2007-10-31 05:23:11.902 304 18236.97 45.06 52649.63 88888.00 2007-10-31 05:23:12.402 304 18236.95 45.05 52649.82 88888.00 2007-10-31 05:23:12.902 304 18237.02 45.09 52649.80 88888.00 2007-10-31 05:23:13.402 304 18237.05 45.08 52649.70 88888.00 2007-10-31 05:23:13.902 304 18237.06 45.05 52649.60 88888.00 2007-10-31 05:23:14.402 304 18237.15 44.98 52649.63 88888.00 2007-10-31 05:23:14.902 304 18237.18 44.95 52649.65 88888.00 2007-10-31 05:23:15.402 304 18237.20 44.93 52649.60 88888.00 2007-10-31 05:23:15.902 304 18237.24 44.92 52649.69 88888.00 2007-10-31 05:23:16.402 304 18237.11 44.88 52649.70 88888.00 2007-10-31 05:23:16.902 304 18237.26 44.92 52649.69 88888.00 2007-10-31 05:23:17.402 304 18237.33 44.94 52649.75 88888.00 2007-10-31 05:23:17.902 304 18237.31 44.99 52649.72 88888.00 2007-10-31 05:23:18.402 304 18237.21 44.99 52649.57 88888.00 2007-10-31 05:23:18.902 304 18237.09 45.00 52649.57 88888.00 2007-10-31 05:23:19.402 304 18237.08 44.99 52649.66 88888.00 2007-10-31 05:23:19.902 304 18237.09 44.94 52649.80 88888.00 2007-10-31 05:23:20.402 304 18237.06 45.01 52649.82 88888.00 2007-10-31 05:23:20.902 304 18237.04 45.00 52649.77 88888.00 2007-10-31 05:23:21.402 304 18237.05 44.88 52649.75 88888.00 2007-10-31 05:23:21.902 304 18237.14 44.88 52649.65 88888.00 2007-10-31 05:23:22.402 304 18237.14 44.87 52649.66 88888.00 2007-10-31 05:23:22.902 304 18237.22 44.90 52649.69 88888.00 2007-10-31 05:23:23.402 304 18237.19 44.98 52649.64 88888.00 2007-10-31 05:23:23.902 304 18237.24 45.06 52649.62 88888.00 2007-10-31 05:23:24.402 304 18237.22 45.12 52649.69 88888.00 2007-10-31 05:23:24.902 304 18237.26 45.15 52649.62 88888.00 2007-10-31 05:23:25.402 304 18237.10 45.15 52649.57 88888.00 2007-10-31 05:23:25.902 304 18237.24 45.15 52649.52 88888.00 2007-10-31 05:23:26.402 304 18237.35 45.15 52649.47 88888.00 2007-10-31 05:23:26.902 304 18237.16 45.15 52649.46 88888.00 2007-10-31 05:23:27.402 304 18237.14 45.14 52649.39 88888.00 2007-10-31 05:23:27.902 304 18237.31 45.11 52649.42 88888.00 2007-10-31 05:23:28.402 304 18237.25 45.13 52649.50 88888.00 2007-10-31 05:23:28.902 304 18237.14 45.11 52649.44 88888.00 2007-10-31 05:23:29.402 304 18237.02 45.07 52649.42 88888.00 2007-10-31 05:23:29.902 304 18237.15 45.10 52649.48 88888.00 2007-10-31 05:23:30.402 304 18237.34 45.14 52649.56 88888.00 2007-10-31 05:23:30.902 304 18237.26 45.08 52649.53 88888.00 2007-10-31 05:23:31.402 304 18237.22 45.05 52649.56 88888.00 2007-10-31 05:23:31.902 304 18237.27 45.07 52649.51 88888.00 2007-10-31 05:23:32.402 304 18237.32 45.06 52649.45 88888.00 2007-10-31 05:23:32.902 304 18237.25 45.06 52649.53 88888.00 2007-10-31 05:23:33.402 304 18237.16 45.08 52649.53 88888.00 2007-10-31 05:23:33.902 304 18237.12 45.01 52649.57 88888.00 2007-10-31 05:23:34.402 304 18237.24 45.02 52649.54 88888.00 2007-10-31 05:23:34.902 304 18237.15 45.09 52649.59 88888.00 2007-10-31 05:23:35.402 304 18236.91 45.12 52649.63 88888.00 2007-10-31 05:23:35.902 304 18237.00 45.22 52649.58 88888.00 2007-10-31 05:23:36.402 304 18237.25 45.23 52649.47 88888.00 2007-10-31 05:23:36.902 304 18237.38 45.14 52649.46 88888.00 2007-10-31 05:23:37.402 304 18237.40 45.20 52649.51 88888.00 2007-10-31 05:23:37.902 304 18237.36 45.22 52649.63 88888.00 2007-10-31 05:23:38.402 304 18237.21 45.25 52649.66 88888.00 2007-10-31 05:23:38.902 304 18236.88 45.18 52649.61 88888.00 2007-10-31 05:23:39.402 304 18236.88 45.11 52649.48 88888.00 2007-10-31 05:23:39.902 304 18236.92 45.09 52649.46 88888.00 2007-10-31 05:23:40.402 304 18236.99 45.09 52649.63 88888.00 2007-10-31 05:23:40.902 304 18236.93 45.11 52649.58 88888.00 2007-10-31 05:23:41.402 304 18237.19 45.04 52649.46 88888.00 2007-10-31 05:23:41.902 304 18237.40 45.01 52649.49 88888.00 2007-10-31 05:23:42.402 304 18237.44 45.14 52649.54 88888.00 2007-10-31 05:23:42.902 304 18237.32 45.22 52649.49 88888.00 2007-10-31 05:23:43.402 304 18237.14 45.22 52649.52 88888.00 2007-10-31 05:23:43.902 304 18236.97 45.18 52649.56 88888.00 2007-10-31 05:23:44.402 304 18237.03 45.15 52649.41 88888.00 2007-10-31 05:23:44.902 304 18237.14 45.13 52649.28 88888.00 2007-10-31 05:23:45.402 304 18237.09 45.23 52649.14 88888.00 2007-10-31 05:23:45.902 304 18237.00 45.26 52649.16 88888.00 2007-10-31 05:23:46.402 304 18237.05 45.23 52649.29 88888.00 2007-10-31 05:23:46.902 304 18237.18 45.21 52649.41 88888.00 2007-10-31 05:23:47.402 304 18237.15 45.15 52649.46 88888.00 2007-10-31 05:23:47.902 304 18237.12 45.09 52649.53 88888.00 2007-10-31 05:23:48.402 304 18237.05 45.10 52649.51 88888.00 2007-10-31 05:23:48.902 304 18237.09 45.08 52649.49 88888.00 2007-10-31 05:23:49.402 304 18237.13 45.11 52649.49 88888.00 2007-10-31 05:23:49.902 304 18237.10 45.15 52649.48 88888.00 2007-10-31 05:23:50.402 304 18237.05 45.23 52649.58 88888.00 2007-10-31 05:23:50.902 304 18237.01 45.29 52649.53 88888.00 2007-10-31 05:23:51.402 304 18237.00 45.21 52649.38 88888.00 2007-10-31 05:23:51.902 304 18236.91 45.19 52649.28 88888.00 2007-10-31 05:23:52.402 304 18236.87 45.27 52649.39 88888.00 2007-10-31 05:23:52.902 304 18236.98 45.27 52649.44 88888.00 2007-10-31 05:23:53.402 304 18236.97 45.22 52649.47 88888.00 2007-10-31 05:23:53.902 304 18237.11 45.23 52649.46 88888.00 2007-10-31 05:23:54.402 304 18237.03 45.24 52649.44 88888.00 2007-10-31 05:23:54.902 304 18236.91 45.22 52649.58 88888.00 2007-10-31 05:23:55.402 304 18236.87 45.21 52649.53 88888.00 2007-10-31 05:23:55.902 304 18236.83 45.23 52649.57 88888.00 2007-10-31 05:23:56.402 304 18236.80 45.21 52649.64 88888.00 2007-10-31 05:23:56.902 304 18236.62 45.26 52649.59 88888.00 2007-10-31 05:23:57.402 304 18236.71 45.26 52649.56 88888.00 2007-10-31 05:23:57.902 304 18236.82 45.31 52649.56 88888.00 2007-10-31 05:23:58.402 304 18236.84 45.28 52649.57 88888.00 2007-10-31 05:23:58.902 304 18236.95 45.19 52649.63 88888.00 2007-10-31 05:23:59.402 304 18236.99 45.20 52649.62 88888.00 2007-10-31 05:23:59.902 304 18237.05 45.28 52649.64 88888.00 2007-10-31 05:24:00.402 304 18237.03 45.24 52649.68 88888.00 2007-10-31 05:24:00.902 304 18237.19 45.28 52649.59 88888.00 2007-10-31 05:24:01.402 304 18237.00 45.29 52649.59 88888.00 2007-10-31 05:24:01.902 304 18236.93 45.34 52649.57 88888.00 2007-10-31 05:24:02.402 304 18237.05 45.28 52649.61 88888.00 2007-10-31 05:24:02.902 304 18236.93 45.35 52649.61 88888.00 2007-10-31 05:24:03.402 304 18237.06 45.39 52649.56 88888.00 2007-10-31 05:24:03.902 304 18237.19 45.42 52649.45 88888.00 2007-10-31 05:24:04.402 304 18237.20 45.36 52649.42 88888.00 2007-10-31 05:24:04.902 304 18237.18 45.24 52649.47 88888.00 2007-10-31 05:24:05.402 304 18237.02 45.25 52649.49 88888.00 2007-10-31 05:24:05.902 304 18236.84 45.30 52649.47 88888.00 2007-10-31 05:24:06.402 304 18236.79 45.23 52649.45 88888.00 2007-10-31 05:24:06.902 304 18236.77 45.19 52649.46 88888.00 2007-10-31 05:24:07.402 304 18236.90 45.22 52649.34 88888.00 2007-10-31 05:24:07.902 304 18237.01 45.26 52649.50 88888.00 2007-10-31 05:24:08.402 304 18236.92 45.26 52649.62 88888.00 2007-10-31 05:24:08.902 304 18236.82 45.24 52649.48 88888.00 2007-10-31 05:24:09.402 304 18236.99 45.24 52649.42 88888.00 2007-10-31 05:24:09.902 304 18236.88 45.27 52649.44 88888.00 2007-10-31 05:24:10.402 304 18236.92 45.27 52649.45 88888.00 2007-10-31 05:24:10.902 304 18236.87 45.30 52649.45 88888.00 2007-10-31 05:24:11.402 304 18236.80 45.28 52649.44 88888.00 2007-10-31 05:24:11.902 304 18236.89 45.20 52649.29 88888.00 2007-10-31 05:24:12.402 304 18236.94 45.31 52649.15 88888.00 2007-10-31 05:24:12.902 304 18237.01 45.37 52649.31 88888.00 2007-10-31 05:24:13.402 304 18237.09 45.36 52649.44 88888.00 2007-10-31 05:24:13.902 304 18237.15 45.36 52649.53 88888.00 2007-10-31 05:24:14.402 304 18237.22 45.27 52649.48 88888.00 2007-10-31 05:24:14.902 304 18236.99 45.25 52649.41 88888.00 2007-10-31 05:24:15.402 304 18236.93 45.34 52649.47 88888.00 2007-10-31 05:24:15.902 304 18236.94 45.40 52649.44 88888.00 2007-10-31 05:24:16.402 304 18236.98 45.38 52649.39 88888.00 2007-10-31 05:24:16.902 304 18236.87 45.43 52649.38 88888.00 2007-10-31 05:24:17.402 304 18236.87 45.48 52649.28 88888.00 2007-10-31 05:24:17.902 304 18236.92 45.44 52649.35 88888.00 2007-10-31 05:24:18.402 304 18236.93 45.47 52649.29 88888.00 2007-10-31 05:24:18.902 304 18236.99 45.42 52649.33 88888.00 2007-10-31 05:24:19.402 304 18236.95 45.43 52649.35 88888.00 2007-10-31 05:24:19.902 304 18236.92 45.45 52649.37 88888.00 2007-10-31 05:24:20.402 304 18236.94 45.42 52649.37 88888.00 2007-10-31 05:24:20.902 304 18236.93 45.41 52649.36 88888.00 2007-10-31 05:24:21.402 304 18236.89 45.38 52649.31 88888.00 2007-10-31 05:24:21.902 304 18236.87 45.36 52649.41 88888.00 2007-10-31 05:24:22.402 304 18236.88 45.35 52649.42 88888.00 2007-10-31 05:24:22.902 304 18236.98 45.36 52649.37 88888.00 2007-10-31 05:24:23.402 304 18236.98 45.44 52649.44 88888.00 2007-10-31 05:24:23.902 304 18236.92 45.51 52649.40 88888.00 2007-10-31 05:24:24.402 304 18236.84 45.46 52649.36 88888.00 2007-10-31 05:24:24.902 304 18236.84 45.48 52649.34 88888.00 2007-10-31 05:24:25.402 304 18236.87 45.48 52649.33 88888.00 2007-10-31 05:24:25.902 304 18236.82 45.46 52649.37 88888.00 2007-10-31 05:24:26.402 304 18236.77 45.47 52649.25 88888.00 2007-10-31 05:24:26.902 304 18236.75 45.43 52649.38 88888.00 2007-10-31 05:24:27.402 304 18236.81 45.48 52649.46 88888.00 2007-10-31 05:24:27.902 304 18236.73 45.55 52649.51 88888.00 2007-10-31 05:24:28.402 304 18236.76 45.54 52649.45 88888.00 2007-10-31 05:24:28.902 304 18236.86 45.47 52649.48 88888.00 2007-10-31 05:24:29.402 304 18236.86 45.41 52649.45 88888.00 2007-10-31 05:24:29.902 304 18236.93 45.40 52649.36 88888.00 2007-10-31 05:24:30.402 304 18236.98 45.32 52649.29 88888.00 2007-10-31 05:24:30.902 304 18237.09 45.36 52649.13 88888.00 2007-10-31 05:24:31.402 304 18236.99 45.42 52649.12 88888.00 2007-10-31 05:24:31.902 304 18236.97 45.44 52649.23 88888.00 2007-10-31 05:24:32.402 304 18237.00 45.48 52649.54 88888.00 2007-10-31 05:24:32.902 304 18236.99 45.51 52649.59 88888.00 2007-10-31 05:24:33.402 304 18236.94 45.55 52649.54 88888.00 2007-10-31 05:24:33.902 304 18236.90 45.56 52649.46 88888.00 2007-10-31 05:24:34.402 304 18236.91 45.52 52649.33 88888.00 2007-10-31 05:24:34.902 304 18236.97 45.46 52649.27 88888.00 2007-10-31 05:24:35.402 304 18236.94 45.48 52649.29 88888.00 2007-10-31 05:24:35.902 304 18236.84 45.40 52649.21 88888.00 2007-10-31 05:24:36.402 304 18236.91 45.45 52649.14 88888.00 2007-10-31 05:24:36.902 304 18236.94 45.47 52649.24 88888.00 2007-10-31 05:24:37.402 304 18236.89 45.51 52649.29 88888.00 2007-10-31 05:24:37.902 304 18236.69 45.44 52649.26 88888.00 2007-10-31 05:24:38.402 304 18236.68 45.46 52649.39 88888.00 2007-10-31 05:24:38.902 304 18236.62 45.49 52649.42 88888.00 2007-10-31 05:24:39.402 304 18236.67 45.49 52649.34 88888.00 2007-10-31 05:24:39.902 304 18236.64 45.46 52649.26 88888.00 2007-10-31 05:24:40.402 304 18236.68 45.47 52649.31 88888.00 2007-10-31 05:24:40.902 304 18236.81 45.45 52649.42 88888.00 2007-10-31 05:24:41.402 304 18236.87 45.32 52649.26 88888.00 2007-10-31 05:24:41.902 304 18237.01 45.35 52649.03 88888.00 2007-10-31 05:24:42.402 304 18236.80 45.37 52648.95 88888.00 2007-10-31 05:24:42.902 304 18236.67 45.29 52649.12 88888.00 2007-10-31 05:24:43.402 304 18236.61 45.33 52649.46 88888.00 2007-10-31 05:24:43.902 304 18236.60 45.31 52649.49 88888.00 2007-10-31 05:24:44.402 304 18236.58 45.32 52649.51 88888.00 2007-10-31 05:24:44.902 304 18236.68 45.36 52649.41 88888.00 2007-10-31 05:24:45.402 304 18236.72 45.41 52649.42 88888.00 2007-10-31 05:24:45.902 304 18236.79 45.46 52649.38 88888.00 2007-10-31 05:24:46.402 304 18236.73 45.38 52649.34 88888.00 2007-10-31 05:24:46.902 304 18236.70 45.40 52649.46 88888.00 2007-10-31 05:24:47.402 304 18236.65 45.38 52649.56 88888.00 2007-10-31 05:24:47.902 304 18236.68 45.37 52649.56 88888.00 2007-10-31 05:24:48.402 304 18236.81 45.31 52649.41 88888.00 2007-10-31 05:24:48.902 304 18236.83 45.35 52649.28 88888.00 2007-10-31 05:24:49.402 304 18236.93 45.41 52649.22 88888.00 2007-10-31 05:24:49.902 304 18236.86 45.38 52649.34 88888.00 2007-10-31 05:24:50.402 304 18236.87 45.41 52649.40 88888.00 2007-10-31 05:24:50.902 304 18237.00 45.46 52649.40 88888.00 2007-10-31 05:24:51.402 304 18236.83 45.43 52649.34 88888.00 2007-10-31 05:24:51.902 304 18236.79 45.40 52649.31 88888.00 2007-10-31 05:24:52.402 304 18236.70 45.40 52649.34 88888.00 2007-10-31 05:24:52.902 304 18236.66 45.33 52649.37 88888.00 2007-10-31 05:24:53.402 304 18236.68 45.32 52649.31 88888.00 2007-10-31 05:24:53.902 304 18236.70 45.33 52649.35 88888.00 2007-10-31 05:24:54.402 304 18236.73 45.28 52649.47 88888.00 2007-10-31 05:24:54.902 304 18236.73 45.25 52649.57 88888.00 2007-10-31 05:24:55.402 304 18236.79 45.32 52649.51 88888.00 2007-10-31 05:24:55.902 304 18236.70 45.29 52649.49 88888.00 2007-10-31 05:24:56.402 304 18236.66 45.25 52649.49 88888.00 2007-10-31 05:24:56.902 304 18236.64 45.28 52649.47 88888.00 2007-10-31 05:24:57.402 304 18236.64 45.27 52649.48 88888.00 2007-10-31 05:24:57.902 304 18236.68 45.32 52649.33 88888.00 2007-10-31 05:24:58.402 304 18236.70 45.34 52649.46 88888.00 2007-10-31 05:24:58.902 304 18236.70 45.36 52649.52 88888.00 2007-10-31 05:24:59.402 304 18236.79 45.28 52649.48 88888.00 2007-10-31 05:24:59.902 304 18236.80 45.24 52649.46 88888.00 2007-10-31 05:25:00.402 304 18236.91 45.29 52649.49 88888.00 2007-10-31 05:25:00.902 304 18236.87 45.34 52649.45 88888.00 2007-10-31 05:25:01.402 304 18236.83 45.33 52649.49 88888.00 2007-10-31 05:25:01.902 304 18236.80 45.29 52649.40 88888.00 2007-10-31 05:25:02.402 304 18236.76 45.31 52649.28 88888.00 2007-10-31 05:25:02.902 304 18236.79 45.35 52649.29 88888.00 2007-10-31 05:25:03.402 304 18236.76 45.28 52649.35 88888.00 2007-10-31 05:25:03.902 304 18236.78 45.31 52649.39 88888.00 2007-10-31 05:25:04.402 304 18236.95 45.31 52649.36 88888.00 2007-10-31 05:25:04.902 304 18236.81 45.28 52649.51 88888.00 2007-10-31 05:25:05.402 304 18236.68 45.32 52649.45 88888.00 2007-10-31 05:25:05.902 304 18236.65 45.36 52649.34 88888.00 2007-10-31 05:25:06.402 304 18236.65 45.33 52649.18 88888.00 2007-10-31 05:25:06.902 304 18236.69 45.38 52649.30 88888.00 2007-10-31 05:25:07.402 304 18236.65 45.41 52649.44 88888.00 2007-10-31 05:25:07.902 304 18236.57 45.44 52649.47 88888.00 2007-10-31 05:25:08.402 304 18236.67 45.36 52649.42 88888.00 2007-10-31 05:25:08.902 304 18236.73 45.30 52649.38 88888.00 2007-10-31 05:25:09.402 304 18236.67 45.35 52649.29 88888.00 2007-10-31 05:25:09.902 304 18236.66 45.47 52649.41 88888.00 2007-10-31 05:25:10.402 304 18236.58 45.45 52649.51 88888.00 2007-10-31 05:25:10.902 304 18236.51 45.44 52649.52 88888.00 2007-10-31 05:25:11.402 304 18236.57 45.54 52649.62 88888.00 2007-10-31 05:25:11.902 304 18236.53 45.57 52649.53 88888.00 2007-10-31 05:25:12.402 304 18236.61 45.51 52649.47 88888.00 2007-10-31 05:25:12.902 304 18236.70 45.44 52649.53 88888.00 2007-10-31 05:25:13.402 304 18236.70 45.42 52649.59 88888.00 2007-10-31 05:25:13.902 304 18236.67 45.43 52649.56 88888.00 2007-10-31 05:25:14.402 304 18236.46 45.45 52649.47 88888.00 2007-10-31 05:25:14.902 304 18236.39 45.48 52649.37 88888.00 2007-10-31 05:25:15.402 304 18236.47 45.42 52649.31 88888.00 2007-10-31 05:25:15.902 304 18236.40 45.32 52649.35 88888.00 2007-10-31 05:25:16.402 304 18236.51 45.29 52649.28 88888.00 2007-10-31 05:25:16.902 304 18236.57 45.35 52649.30 88888.00 2007-10-31 05:25:17.402 304 18236.55 45.45 52649.41 88888.00 2007-10-31 05:25:17.902 304 18236.56 45.43 52649.42 88888.00 2007-10-31 05:25:18.402 304 18236.51 45.36 52649.38 88888.00 2007-10-31 05:25:18.902 304 18236.43 45.33 52649.34 88888.00 2007-10-31 05:25:19.402 304 18236.51 45.38 52649.34 88888.00 2007-10-31 05:25:19.902 304 18236.59 45.43 52649.38 88888.00 2007-10-31 05:25:20.402 304 18236.59 45.43 52649.54 88888.00 2007-10-31 05:25:20.902 304 18236.56 45.40 52649.53 88888.00 2007-10-31 05:25:21.402 304 18236.54 45.44 52649.40 88888.00 2007-10-31 05:25:21.902 304 18236.59 45.45 52649.36 88888.00 2007-10-31 05:25:22.402 304 18236.70 45.51 52649.34 88888.00 2007-10-31 05:25:22.902 304 18236.62 45.52 52649.36 88888.00 2007-10-31 05:25:23.402 304 18236.56 45.49 52649.58 88888.00 2007-10-31 05:25:23.902 304 18236.69 45.48 52649.69 88888.00 2007-10-31 05:25:24.402 304 18236.68 45.54 52649.46 88888.00 2007-10-31 05:25:24.902 304 18236.64 45.49 52649.49 88888.00 2007-10-31 05:25:25.402 304 18236.60 45.38 52649.47 88888.00 2007-10-31 05:25:25.902 304 18236.62 45.33 52649.45 88888.00 2007-10-31 05:25:26.402 304 18236.69 45.31 52649.53 88888.00 2007-10-31 05:25:26.902 304 18236.59 45.32 52649.51 88888.00 2007-10-31 05:25:27.402 304 18236.64 45.33 52649.50 88888.00 2007-10-31 05:25:27.902 304 18236.73 45.33 52649.61 88888.00 2007-10-31 05:25:28.402 304 18236.69 45.42 52649.63 88888.00 2007-10-31 05:25:28.902 304 18236.58 45.39 52649.71 88888.00 2007-10-31 05:25:29.402 304 18236.62 45.47 52649.77 88888.00 2007-10-31 05:25:29.902 304 18236.61 45.44 52649.76 88888.00 2007-10-31 05:25:30.402 304 18236.59 45.45 52649.68 88888.00 2007-10-31 05:25:30.902 304 18236.55 45.49 52649.63 88888.00 2007-10-31 05:25:31.402 304 18236.53 45.51 52649.59 88888.00 2007-10-31 05:25:31.902 304 18236.59 45.47 52649.52 88888.00 2007-10-31 05:25:32.402 304 18236.55 45.45 52649.56 88888.00 2007-10-31 05:25:32.902 304 18236.64 45.42 52649.59 88888.00 2007-10-31 05:25:33.402 304 18236.77 45.38 52649.58 88888.00 2007-10-31 05:25:33.902 304 18236.78 45.38 52649.56 88888.00 2007-10-31 05:25:34.402 304 18236.76 45.36 52649.59 88888.00 2007-10-31 05:25:34.902 304 18236.75 45.38 52649.50 88888.00 2007-10-31 05:25:35.402 304 18236.72 45.40 52649.35 88888.00 2007-10-31 05:25:35.902 304 18236.87 45.39 52649.40 88888.00 2007-10-31 05:25:36.402 304 18236.81 45.33 52649.39 88888.00 2007-10-31 05:25:36.902 304 18236.70 45.31 52649.49 88888.00 2007-10-31 05:25:37.402 304 18236.72 45.31 52649.54 88888.00 2007-10-31 05:25:37.902 304 18236.82 45.41 52649.57 88888.00 2007-10-31 05:25:38.402 304 18236.84 45.40 52649.39 88888.00 2007-10-31 05:25:38.902 304 18237.00 45.39 52649.47 88888.00 2007-10-31 05:25:39.402 304 18236.90 45.44 52649.63 88888.00 2007-10-31 05:25:39.902 304 18236.77 45.46 52649.71 88888.00 2007-10-31 05:25:40.402 304 18237.01 45.48 52649.81 88888.00 2007-10-31 05:25:40.902 304 18237.08 45.35 52649.87 88888.00 2007-10-31 05:25:41.402 304 18237.04 45.41 52649.83 88888.00 2007-10-31 05:25:41.902 304 18236.92 45.46 52649.80 88888.00 2007-10-31 05:25:42.402 304 18236.89 45.43 52649.74 88888.00 2007-10-31 05:25:42.902 304 18236.98 45.41 52649.73 88888.00 2007-10-31 05:25:43.402 304 18237.02 45.40 52649.72 88888.00 2007-10-31 05:25:43.902 304 18237.04 45.34 52649.82 88888.00 2007-10-31 05:25:44.402 304 18236.93 45.33 52649.93 88888.00 2007-10-31 05:25:44.902 304 18236.93 45.37 52649.80 88888.00 2007-10-31 05:25:45.399 304 18237.08 45.42 52649.79 88888.00 2007-10-31 05:25:45.909 304 18237.01 45.49 52649.84 88888.00 2007-10-31 05:25:46.409 304 18236.92 45.46 52649.86 88888.00 2007-10-31 05:25:46.909 304 18236.88 45.52 52649.82 88888.00 2007-10-31 05:25:47.409 304 18237.02 45.58 52649.83 88888.00 2007-10-31 05:25:47.909 304 18237.01 45.49 52649.79 88888.00 2007-10-31 05:25:48.409 304 18236.88 45.42 52649.79 88888.00 2007-10-31 05:25:48.909 304 18236.92 45.42 52649.74 88888.00 2007-10-31 05:25:49.409 304 18236.94 45.52 52649.76 88888.00 2007-10-31 05:25:49.909 304 18236.99 45.43 52649.83 88888.00 2007-10-31 05:25:50.409 304 18236.92 45.35 52649.70 88888.00 2007-10-31 05:25:50.909 304 18236.98 45.40 52649.68 88888.00 2007-10-31 05:25:51.409 304 18236.72 45.39 52649.66 88888.00 2007-10-31 05:25:51.909 304 18236.58 45.35 52649.66 88888.00 2007-10-31 05:25:52.409 304 18236.72 45.37 52649.72 88888.00 2007-10-31 05:25:52.909 304 18236.67 45.41 52649.74 88888.00 2007-10-31 05:25:53.409 304 18236.53 45.39 52649.73 88888.00 2007-10-31 05:25:53.909 304 18236.58 45.42 52649.79 88888.00 2007-10-31 05:25:54.409 304 18236.69 45.51 52649.82 88888.00 2007-10-31 05:25:54.909 304 18236.91 45.47 52649.71 88888.00 2007-10-31 05:25:55.409 304 18236.88 45.41 52649.65 88888.00 2007-10-31 05:25:55.909 304 18236.77 45.39 52649.66 88888.00 2007-10-31 05:25:56.409 304 18236.80 45.46 52649.63 88888.00 2007-10-31 05:25:56.909 304 18236.88 45.43 52649.62 88888.00 2007-10-31 05:25:57.409 304 18236.83 45.49 52649.65 88888.00 2007-10-31 05:25:57.909 304 18236.80 45.49 52649.72 88888.00 2007-10-31 05:25:58.409 304 18236.83 45.56 52649.68 88888.00 2007-10-31 05:25:58.909 304 18236.73 45.56 52649.50 88888.00 2007-10-31 05:25:59.409 304 18236.78 45.48 52649.65 88888.00 2007-10-31 05:25:59.909 304 18236.79 45.42 52649.68 88888.00 2007-10-31 05:26:00.409 304 18236.71 45.52 52649.71 88888.00 2007-10-31 05:26:00.909 304 18236.60 45.46 52649.64 88888.00 2007-10-31 05:26:01.409 304 18236.53 45.36 52649.65 88888.00 2007-10-31 05:26:01.909 304 18236.54 45.40 52649.76 88888.00 2007-10-31 05:26:02.409 304 18236.58 45.39 52649.75 88888.00 2007-10-31 05:26:02.909 304 18236.57 45.34 52649.73 88888.00 2007-10-31 05:26:03.409 304 18236.48 45.34 52649.70 88888.00 2007-10-31 05:26:03.909 304 18236.42 45.33 52649.72 88888.00 2007-10-31 05:26:04.409 304 18236.39 45.23 52649.69 88888.00 2007-10-31 05:26:04.909 304 18236.49 45.25 52649.71 88888.00 2007-10-31 05:26:05.409 304 18236.60 45.34 52649.76 88888.00 2007-10-31 05:26:05.909 304 18236.73 45.38 52649.86 88888.00 2007-10-31 05:26:06.409 304 18236.77 45.45 52649.93 88888.00 2007-10-31 05:26:06.909 304 18236.86 45.47 52649.85 88888.00 2007-10-31 05:26:07.409 304 18236.81 45.44 52649.86 88888.00 2007-10-31 05:26:07.909 304 18236.78 45.39 52649.80 88888.00 2007-10-31 05:26:08.409 304 18236.84 45.41 52649.71 88888.00 2007-10-31 05:26:08.909 304 18236.90 45.48 52649.75 88888.00 2007-10-31 05:26:09.409 304 18236.75 45.49 52649.76 88888.00 2007-10-31 05:26:09.909 304 18236.58 45.59 52649.61 88888.00 2007-10-31 05:26:10.409 304 18236.65 45.60 52649.54 88888.00 2007-10-31 05:26:10.909 304 18236.72 45.49 52649.59 88888.00 2007-10-31 05:26:11.409 304 18236.62 45.45 52649.66 88888.00 2007-10-31 05:26:11.909 304 18236.71 45.47 52649.73 88888.00 2007-10-31 05:26:12.409 304 18236.68 45.54 52649.73 88888.00 2007-10-31 05:26:12.909 304 18236.64 45.52 52649.65 88888.00 2007-10-31 05:26:13.409 304 18236.47 45.49 52649.68 88888.00 2007-10-31 05:26:13.909 304 18236.40 45.52 52649.70 88888.00 2007-10-31 05:26:14.409 304 18236.65 45.47 52649.77 88888.00 2007-10-31 05:26:14.909 304 18236.70 45.46 52649.72 88888.00 2007-10-31 05:26:15.409 304 18236.69 45.49 52649.76 88888.00 2007-10-31 05:26:15.909 304 18236.68 45.54 52649.85 88888.00 2007-10-31 05:26:16.409 304 18236.69 45.51 52649.77 88888.00 2007-10-31 05:26:16.909 304 18236.64 45.43 52649.76 88888.00 2007-10-31 05:26:17.409 304 18236.64 45.38 52649.72 88888.00 2007-10-31 05:26:17.909 304 18236.66 45.46 52649.61 88888.00 2007-10-31 05:26:18.409 304 18236.70 45.44 52649.66 88888.00 2007-10-31 05:26:18.909 304 18236.68 45.44 52649.73 88888.00 2007-10-31 05:26:19.409 304 18236.53 45.43 52649.75 88888.00 2007-10-31 05:26:19.909 304 18236.51 45.41 52649.77 88888.00 2007-10-31 05:26:20.409 304 18236.48 45.32 52649.89 88888.00 2007-10-31 05:26:20.909 304 18236.46 45.29 52649.94 88888.00 2007-10-31 05:26:21.409 304 18236.43 45.38 52649.80 88888.00 2007-10-31 05:26:21.909 304 18236.46 45.43 52649.71 88888.00 2007-10-31 05:26:22.409 304 18236.44 45.44 52649.75 88888.00 2007-10-31 05:26:22.909 304 18236.46 45.38 52649.70 88888.00 2007-10-31 05:26:23.409 304 18236.57 45.36 52649.59 88888.00 2007-10-31 05:26:23.909 304 18236.58 45.32 52649.61 88888.00 2007-10-31 05:26:24.409 304 18236.53 45.35 52649.64 88888.00 2007-10-31 05:26:24.909 304 18236.51 45.36 52649.66 88888.00 2007-10-31 05:26:25.409 304 18236.58 45.40 52649.66 88888.00 2007-10-31 05:26:25.909 304 18236.60 45.40 52649.60 88888.00 2007-10-31 05:26:26.409 304 18236.47 45.37 52649.58 88888.00 2007-10-31 05:26:26.909 304 18236.48 45.37 52649.56 88888.00 2007-10-31 05:26:27.409 304 18236.55 45.35 52649.57 88888.00 2007-10-31 05:26:27.909 304 18236.68 45.38 52649.59 88888.00 2007-10-31 05:26:28.409 304 18236.61 45.38 52649.50 88888.00 2007-10-31 05:26:28.909 304 18236.72 45.38 52649.57 88888.00 2007-10-31 05:26:29.409 304 18236.88 45.46 52649.59 88888.00 2007-10-31 05:26:29.909 304 18236.78 45.45 52649.62 88888.00 2007-10-31 05:26:30.409 304 18236.72 45.52 52649.70 88888.00 2007-10-31 05:26:30.909 304 18236.68 45.54 52649.79 88888.00 2007-10-31 05:26:31.409 304 18236.73 45.51 52649.82 88888.00 2007-10-31 05:26:31.909 304 18236.65 45.44 52649.79 88888.00 2007-10-31 05:26:32.409 304 18236.69 45.43 52649.72 88888.00 2007-10-31 05:26:32.909 304 18236.80 45.46 52649.59 88888.00 2007-10-31 05:26:33.409 304 18236.71 45.45 52649.53 88888.00 2007-10-31 05:26:33.909 304 18236.57 45.40 52649.51 88888.00 2007-10-31 05:26:34.409 304 18236.56 45.41 52649.54 88888.00 2007-10-31 05:26:34.909 304 18236.59 45.53 52649.63 88888.00 2007-10-31 05:26:35.409 304 18236.68 45.48 52649.60 88888.00 2007-10-31 05:26:35.909 304 18236.66 45.42 52649.63 88888.00 2007-10-31 05:26:36.409 304 18236.55 45.48 52649.62 88888.00 2007-10-31 05:26:36.909 304 18236.58 45.46 52649.75 88888.00 2007-10-31 05:26:37.409 304 18236.61 45.49 52649.85 88888.00 2007-10-31 05:26:37.909 304 18236.66 45.49 52649.86 88888.00 2007-10-31 05:26:38.409 304 18236.64 45.41 52649.91 88888.00 2007-10-31 05:26:38.909 304 18236.54 45.42 52649.91 88888.00 2007-10-31 05:26:39.409 304 18236.51 45.43 52649.74 88888.00 2007-10-31 05:26:39.909 304 18236.55 45.45 52649.74 88888.00 2007-10-31 05:26:40.409 304 18236.57 45.46 52649.81 88888.00 2007-10-31 05:26:40.909 304 18236.61 45.53 52649.81 88888.00 2007-10-31 05:26:41.409 304 18236.60 45.46 52649.75 88888.00 2007-10-31 05:26:41.909 304 18236.54 45.54 52649.75 88888.00 2007-10-31 05:26:42.409 304 18236.46 45.61 52649.94 88888.00 2007-10-31 05:26:42.909 304 18236.40 45.53 52649.87 88888.00 2007-10-31 05:26:43.409 304 18236.48 45.51 52649.76 88888.00 2007-10-31 05:26:43.909 304 18236.51 45.43 52649.83 88888.00 2007-10-31 05:26:44.409 304 18236.59 45.44 52649.82 88888.00 2007-10-31 05:26:44.909 304 18236.57 45.40 52649.72 88888.00 2007-10-31 05:26:45.409 304 18236.67 45.48 52649.66 88888.00 2007-10-31 05:26:45.909 304 18236.70 45.52 52649.75 88888.00 2007-10-31 05:26:46.409 304 18236.60 45.46 52649.84 88888.00 2007-10-31 05:26:46.909 304 18236.57 45.44 52649.87 88888.00 2007-10-31 05:26:47.409 304 18236.45 45.47 52649.80 88888.00 2007-10-31 05:26:47.909 304 18236.56 45.43 52649.79 88888.00 2007-10-31 05:26:48.409 304 18236.57 45.48 52649.74 88888.00 2007-10-31 05:26:48.909 304 18236.53 45.44 52649.70 88888.00 2007-10-31 05:26:49.409 304 18236.57 45.47 52649.71 88888.00 2007-10-31 05:26:49.909 304 18236.53 45.55 52649.74 88888.00 2007-10-31 05:26:50.409 304 18236.53 45.58 52649.77 88888.00 2007-10-31 05:26:50.909 304 18236.54 45.51 52649.75 88888.00 2007-10-31 05:26:51.409 304 18236.62 45.49 52649.77 88888.00 2007-10-31 05:26:51.909 304 18236.50 45.53 52649.77 88888.00 2007-10-31 05:26:52.409 304 18236.34 45.52 52649.84 88888.00 2007-10-31 05:26:52.909 304 18236.44 45.49 52649.92 88888.00 2007-10-31 05:26:53.409 304 18236.53 45.47 52649.87 88888.00 2007-10-31 05:26:53.909 304 18236.53 45.37 52649.84 88888.00 2007-10-31 05:26:54.409 304 18236.49 45.36 52649.85 88888.00 2007-10-31 05:26:54.909 304 18236.51 45.34 52649.88 88888.00 2007-10-31 05:26:55.409 304 18236.55 45.36 52649.89 88888.00 2007-10-31 05:26:55.909 304 18236.57 45.43 52649.86 88888.00 2007-10-31 05:26:56.409 304 18236.60 45.48 52649.96 88888.00 2007-10-31 05:26:56.909 304 18236.58 45.54 52649.94 88888.00 2007-10-31 05:26:57.409 304 18236.57 45.51 52649.91 88888.00 2007-10-31 05:26:57.909 304 18236.44 45.51 52649.89 88888.00 2007-10-31 05:26:58.409 304 18236.40 45.46 52649.92 88888.00 2007-10-31 05:26:58.909 304 18236.46 45.43 52649.91 88888.00 2007-10-31 05:26:59.409 304 18236.43 45.42 52649.87 88888.00 2007-10-31 05:26:59.909 304 18236.43 45.40 52649.91 88888.00 2007-10-31 05:27:00.409 304 18236.51 45.46 52649.85 88888.00 2007-10-31 05:27:00.909 304 18236.53 45.51 52649.83 88888.00 2007-10-31 05:27:01.409 304 18236.49 45.49 52649.72 88888.00 2007-10-31 05:27:01.909 304 18236.36 45.40 52649.71 88888.00 2007-10-31 05:27:02.409 304 18236.39 45.40 52649.85 88888.00 2007-10-31 05:27:02.909 304 18236.53 45.38 52649.95 88888.00 2007-10-31 05:27:03.409 304 18236.61 45.46 52649.88 88888.00 2007-10-31 05:27:03.909 304 18236.53 45.51 52649.86 88888.00 2007-10-31 05:27:04.409 304 18236.46 45.40 52649.75 88888.00 2007-10-31 05:27:04.909 304 18236.38 45.33 52649.66 88888.00 2007-10-31 05:27:05.409 304 18236.47 45.38 52649.66 88888.00 2007-10-31 05:27:05.909 304 18236.53 45.40 52649.61 88888.00 2007-10-31 05:27:06.409 304 18236.45 45.38 52649.64 88888.00 2007-10-31 05:27:06.909 304 18236.48 45.39 52649.65 88888.00 2007-10-31 05:27:07.409 304 18236.57 45.41 52649.61 88888.00 2007-10-31 05:27:07.909 304 18236.47 45.31 52649.57 88888.00 2007-10-31 05:27:08.409 304 18236.53 45.24 52649.68 88888.00 2007-10-31 05:27:08.909 304 18236.50 45.30 52649.76 88888.00 2007-10-31 05:27:09.409 304 18236.51 45.36 52649.79 88888.00 2007-10-31 05:27:09.909 304 18236.48 45.40 52649.83 88888.00 2007-10-31 05:27:10.409 304 18236.39 45.43 52649.83 88888.00 2007-10-31 05:27:10.909 304 18236.22 45.47 52649.88 88888.00 2007-10-31 05:27:11.409 304 18236.08 45.48 52649.96 88888.00 2007-10-31 05:27:11.909 304 18236.25 45.57 52649.85 88888.00 2007-10-31 05:27:12.409 304 18236.39 45.48 52649.87 88888.00 2007-10-31 05:27:12.909 304 18236.47 45.45 52649.93 88888.00 2007-10-31 05:27:13.409 304 18236.49 45.44 52649.94 88888.00 2007-10-31 05:27:13.909 304 18236.43 45.48 52649.83 88888.00 2007-10-31 05:27:14.409 304 18236.23 45.58 52649.84 88888.00 2007-10-31 05:27:14.909 304 18236.34 45.57 52649.86 88888.00 2007-10-31 05:27:15.409 304 18236.39 45.54 52649.84 88888.00 2007-10-31 05:27:15.909 304 18236.44 45.48 52649.80 88888.00 2007-10-31 05:27:16.409 304 18236.45 45.48 52649.82 88888.00 2007-10-31 05:27:16.909 304 18236.48 45.51 52649.82 88888.00 2007-10-31 05:27:17.409 304 18236.51 45.53 52649.77 88888.00 2007-10-31 05:27:17.909 304 18236.42 45.55 52649.89 88888.00 2007-10-31 05:27:18.409 304 18236.32 45.54 52649.98 88888.00 2007-10-31 05:27:18.909 304 18236.27 45.61 52649.88 88888.00 2007-10-31 05:27:19.409 304 18236.37 45.67 52649.77 88888.00 2007-10-31 05:27:19.909 304 18236.53 45.69 52649.81 88888.00 2007-10-31 05:27:20.409 304 18236.46 45.67 52650.00 88888.00 2007-10-31 05:27:20.909 304 18236.47 45.60 52649.99 88888.00 2007-10-31 05:27:21.409 304 18236.48 45.48 52649.93 88888.00 2007-10-31 05:27:21.909 304 18236.44 45.40 52649.85 88888.00 2007-10-31 05:27:22.409 304 18236.42 45.40 52649.82 88888.00 2007-10-31 05:27:22.909 304 18236.51 45.41 52649.76 88888.00 2007-10-31 05:27:23.409 304 18236.36 45.46 52649.77 88888.00 2007-10-31 05:27:23.909 304 18236.34 45.43 52649.83 88888.00 2007-10-31 05:27:24.409 304 18236.44 45.42 52649.75 88888.00 2007-10-31 05:27:24.909 304 18236.47 45.48 52649.73 88888.00 2007-10-31 05:27:25.409 304 18236.37 45.53 52649.77 88888.00 2007-10-31 05:27:25.909 304 18236.29 45.58 52649.76 88888.00 2007-10-31 05:27:26.409 304 18236.36 45.56 52649.71 88888.00 2007-10-31 05:27:26.909 304 18236.42 45.59 52649.63 88888.00 2007-10-31 05:27:27.409 304 18236.45 45.64 52649.73 88888.00 2007-10-31 05:27:27.909 304 18236.44 45.69 52649.70 88888.00 2007-10-31 05:27:28.409 304 18236.48 45.65 52649.68 88888.00 2007-10-31 05:27:28.909 304 18236.50 45.60 52649.66 88888.00 2007-10-31 05:27:29.409 304 18236.54 45.52 52649.83 88888.00 2007-10-31 05:27:29.909 304 18236.53 45.56 52649.79 88888.00 2007-10-31 05:27:30.409 304 18236.50 45.69 52649.73 88888.00 2007-10-31 05:27:30.909 304 18236.55 45.71 52649.73 88888.00 2007-10-31 05:27:31.409 304 18236.56 45.76 52649.72 88888.00 2007-10-31 05:27:31.909 304 18236.68 45.74 52649.71 88888.00 2007-10-31 05:27:32.409 304 18236.59 45.69 52649.64 88888.00 2007-10-31 05:27:32.909 304 18236.48 45.69 52649.72 88888.00 2007-10-31 05:27:33.409 304 18236.54 45.72 52649.84 88888.00 2007-10-31 05:27:33.909 304 18236.60 45.72 52649.84 88888.00 2007-10-31 05:27:34.409 304 18236.61 45.66 52649.66 88888.00 2007-10-31 05:27:34.909 304 18236.69 45.63 52649.58 88888.00 2007-10-31 05:27:35.409 304 18236.69 45.61 52649.69 88888.00 2007-10-31 05:27:35.909 304 18236.69 45.55 52649.73 88888.00 2007-10-31 05:27:36.409 304 18236.64 45.60 52649.62 88888.00 2007-10-31 05:27:36.909 304 18236.64 45.60 52649.64 88888.00 2007-10-31 05:27:37.409 304 18236.66 45.66 52649.65 88888.00 2007-10-31 05:27:37.909 304 18236.70 45.70 52649.66 88888.00 2007-10-31 05:27:38.409 304 18236.60 45.65 52649.68 88888.00 2007-10-31 05:27:38.909 304 18236.53 45.61 52649.64 88888.00 2007-10-31 05:27:39.409 304 18236.53 45.59 52649.61 88888.00 2007-10-31 05:27:39.909 304 18236.55 45.63 52649.56 88888.00 2007-10-31 05:27:40.409 304 18236.50 45.73 52649.68 88888.00 2007-10-31 05:27:40.909 304 18236.51 45.75 52649.80 88888.00 2007-10-31 05:27:41.409 304 18236.55 45.67 52649.75 88888.00 2007-10-31 05:27:41.909 304 18236.58 45.71 52649.73 88888.00 2007-10-31 05:27:42.409 304 18236.48 45.72 52649.71 88888.00 2007-10-31 05:27:42.909 304 18236.50 45.69 52649.63 88888.00 2007-10-31 05:27:43.409 304 18236.57 45.69 52649.62 88888.00 2007-10-31 05:27:43.909 304 18236.59 45.76 52649.79 88888.00 2007-10-31 05:27:44.409 304 18236.40 45.81 52649.83 88888.00 2007-10-31 05:27:44.909 304 18236.38 45.77 52649.83 88888.00 2007-10-31 05:27:45.409 304 18236.46 45.80 52649.79 88888.00 2007-10-31 05:27:45.909 304 18236.35 45.81 52649.79 88888.00 2007-10-31 05:27:46.409 304 18236.40 45.80 52649.86 88888.00 2007-10-31 05:27:46.909 304 18236.39 45.79 52649.91 88888.00 2007-10-31 05:27:47.409 304 18236.43 45.73 52649.62 88888.00 2007-10-31 05:27:47.909 304 18236.48 45.73 52649.71 88888.00 2007-10-31 05:27:48.409 304 18236.49 45.78 52649.72 88888.00 2007-10-31 05:27:48.909 304 18236.47 45.75 52649.73 88888.00 2007-10-31 05:27:49.409 304 18236.45 45.59 52649.68 88888.00 2007-10-31 05:27:49.909 304 18236.43 45.53 52649.59 88888.00 2007-10-31 05:27:50.409 304 18236.19 45.57 52649.53 88888.00 2007-10-31 05:27:50.909 304 18236.22 45.65 52649.51 88888.00 2007-10-31 05:27:51.409 304 18236.36 45.67 52649.52 88888.00 2007-10-31 05:27:51.909 304 18236.34 45.67 52649.61 88888.00 2007-10-31 05:27:52.409 304 18236.29 45.71 52649.58 88888.00 2007-10-31 05:27:52.909 304 18236.26 45.76 52649.40 88888.00 2007-10-31 05:27:53.409 304 18236.17 45.79 52649.37 88888.00 2007-10-31 05:27:53.909 304 18236.30 45.82 52649.44 88888.00 2007-10-31 05:27:54.409 304 18236.24 45.85 52649.36 88888.00 2007-10-31 05:27:54.909 304 18236.18 45.80 52649.39 88888.00 2007-10-31 05:27:55.409 304 18236.22 45.81 52649.35 88888.00 2007-10-31 05:27:55.909 304 18236.25 45.80 52649.45 88888.00 2007-10-31 05:27:56.409 304 18236.33 45.79 52649.46 88888.00 2007-10-31 05:27:56.909 304 18236.29 45.79 52649.51 88888.00 2007-10-31 05:27:57.409 304 18236.28 45.81 52649.46 88888.00 2007-10-31 05:27:57.909 304 18236.26 45.80 52649.40 88888.00 2007-10-31 05:27:58.409 304 18236.25 45.76 52649.36 88888.00 2007-10-31 05:27:58.909 304 18236.26 45.75 52649.42 88888.00 2007-10-31 05:27:59.409 304 18236.29 45.82 52649.44 88888.00 2007-10-31 05:27:59.909 304 18236.22 45.81 52649.42 88888.00 2007-10-31 05:28:00.409 304 18236.24 45.82 52649.45 88888.00 2007-10-31 05:28:00.909 304 18236.36 45.80 52649.37 88888.00 2007-10-31 05:28:01.409 304 18236.24 45.88 52649.39 88888.00 2007-10-31 05:28:01.909 304 18236.12 45.88 52649.41 88888.00 2007-10-31 05:28:02.409 304 18236.30 45.82 52649.39 88888.00 2007-10-31 05:28:02.909 304 18236.40 45.85 52649.37 88888.00 2007-10-31 05:28:03.409 304 18236.43 45.79 52649.49 88888.00 2007-10-31 05:28:03.909 304 18236.42 45.88 52649.54 88888.00 2007-10-31 05:28:04.409 304 18236.38 45.91 52649.45 88888.00 2007-10-31 05:28:04.909 304 18236.27 45.81 52649.45 88888.00 2007-10-31 05:28:05.409 304 18236.28 45.86 52649.45 88888.00 2007-10-31 05:28:05.909 304 18236.27 45.89 52649.36 88888.00 2007-10-31 05:28:06.409 304 18236.43 45.91 52649.26 88888.00 2007-10-31 05:28:06.909 304 18236.26 45.90 52649.28 88888.00 2007-10-31 05:28:07.409 304 18236.19 45.87 52649.42 88888.00 2007-10-31 05:28:07.909 304 18236.22 45.81 52649.40 88888.00 2007-10-31 05:28:08.409 304 18236.24 45.88 52649.46 88888.00 2007-10-31 05:28:08.909 304 18236.25 45.87 52649.47 88888.00 2007-10-31 05:28:09.409 304 18236.14 45.76 52649.42 88888.00 2007-10-31 05:28:09.909 304 18236.18 45.88 52649.39 88888.00 2007-10-31 05:28:10.409 304 18236.06 45.86 52649.49 88888.00 2007-10-31 05:28:10.909 304 18236.07 45.84 52649.48 88888.00 2007-10-31 05:28:11.409 304 18236.08 45.92 52649.33 88888.00 2007-10-31 05:28:11.909 304 18235.96 45.97 52649.38 88888.00 2007-10-31 05:28:12.409 304 18236.04 45.90 52649.38 88888.00 2007-10-31 05:28:12.909 304 18236.05 45.96 52649.41 88888.00 2007-10-31 05:28:13.409 304 18236.17 46.02 52649.30 88888.00 2007-10-31 05:28:13.909 304 18236.15 45.99 52649.41 88888.00 2007-10-31 05:28:14.409 304 18236.16 46.02 52649.49 88888.00 2007-10-31 05:28:14.909 304 18236.08 46.02 52649.40 88888.00 2007-10-31 05:28:15.409 304 18236.10 46.04 52649.54 88888.00 2007-10-31 05:28:15.909 304 18236.08 46.07 52649.71 88888.00 2007-10-31 05:28:16.409 304 18236.12 46.06 52649.59 88888.00 2007-10-31 05:28:16.909 304 18236.12 46.09 52649.44 88888.00 2007-10-31 05:28:17.409 304 18236.08 46.16 52649.38 88888.00 2007-10-31 05:28:17.909 304 18236.04 46.21 52649.46 88888.00 2007-10-31 05:28:18.409 304 18236.15 46.13 52649.38 88888.00 2007-10-31 05:28:18.909 304 18236.16 46.14 52649.40 88888.00 2007-10-31 05:28:19.409 304 18236.16 46.21 52649.37 88888.00 2007-10-31 05:28:19.909 304 18236.15 46.15 52649.29 88888.00 2007-10-31 05:28:20.409 304 18236.06 46.12 52649.34 88888.00 2007-10-31 05:28:20.909 304 18236.14 46.14 52649.21 88888.00 2007-10-31 05:28:21.409 304 18236.15 46.03 52649.21 88888.00 2007-10-31 05:28:21.909 304 18236.22 46.02 52649.30 88888.00 2007-10-31 05:28:22.409 304 18236.25 45.95 52649.39 88888.00 2007-10-31 05:28:22.909 304 18236.17 46.02 52649.36 88888.00 2007-10-31 05:28:23.409 304 18236.15 46.10 52649.39 88888.00 2007-10-31 05:28:23.909 304 18236.24 46.09 52649.56 88888.00 2007-10-31 05:28:24.409 304 18236.24 46.14 52649.59 88888.00 2007-10-31 05:28:24.909 304 18236.21 46.22 52649.57 88888.00 2007-10-31 05:28:25.409 304 18236.15 46.16 52649.56 88888.00 2007-10-31 05:28:25.909 304 18236.23 46.13 52649.53 88888.00 2007-10-31 05:28:26.409 304 18236.28 46.10 52649.57 88888.00 2007-10-31 05:28:26.909 304 18236.28 46.02 52649.51 88888.00 2007-10-31 05:28:27.409 304 18236.11 46.08 52649.50 88888.00 2007-10-31 05:28:27.909 304 18236.03 46.14 52649.45 88888.00 2007-10-31 05:28:28.409 304 18235.84 46.15 52649.54 88888.00 2007-10-31 05:28:28.909 304 18235.81 46.11 52649.61 88888.00 2007-10-31 05:28:29.409 304 18235.91 46.10 52649.53 88888.00 2007-10-31 05:28:29.909 304 18235.84 46.10 52649.37 88888.00 2007-10-31 05:28:30.409 304 18235.89 46.11 52649.37 88888.00 2007-10-31 05:28:30.909 304 18235.91 46.08 52649.38 88888.00 2007-10-31 05:28:31.409 304 18236.00 46.05 52649.38 88888.00 2007-10-31 05:28:31.909 304 18236.01 46.06 52649.42 88888.00 2007-10-31 05:28:32.409 304 18236.08 46.02 52649.47 88888.00 2007-10-31 05:28:32.909 304 18236.08 46.07 52649.50 88888.00 2007-10-31 05:28:33.409 304 18236.05 46.08 52649.48 88888.00 2007-10-31 05:28:33.909 304 18235.93 46.08 52649.49 88888.00 2007-10-31 05:28:34.409 304 18235.91 46.14 52649.36 88888.00 2007-10-31 05:28:34.909 304 18235.94 46.21 52649.30 88888.00 2007-10-31 05:28:35.409 304 18236.00 46.16 52649.31 88888.00 2007-10-31 05:28:35.909 304 18236.00 46.18 52649.34 88888.00 2007-10-31 05:28:36.409 304 18235.92 46.16 52649.45 88888.00 2007-10-31 05:28:36.909 304 18235.92 46.21 52649.50 88888.00 2007-10-31 05:28:37.409 304 18236.08 46.26 52649.50 88888.00 2007-10-31 05:28:37.909 304 18236.18 46.25 52649.45 88888.00 2007-10-31 05:28:38.409 304 18236.05 46.21 52649.37 88888.00 2007-10-31 05:28:38.909 304 18235.94 46.10 52649.42 88888.00 2007-10-31 05:28:39.409 304 18235.91 46.04 52649.40 88888.00 2007-10-31 05:28:39.909 304 18235.99 46.04 52649.45 88888.00 2007-10-31 05:28:40.409 304 18235.97 46.13 52649.37 88888.00 2007-10-31 05:28:40.909 304 18235.92 46.12 52649.29 88888.00 2007-10-31 05:28:41.409 304 18235.89 46.02 52649.30 88888.00 2007-10-31 05:28:41.909 304 18235.97 46.06 52649.26 88888.00 2007-10-31 05:28:42.409 304 18235.94 46.22 52649.42 88888.00 2007-10-31 05:28:42.909 304 18235.97 46.22 52649.41 88888.00 2007-10-31 05:28:43.409 304 18236.19 46.23 52649.36 88888.00 2007-10-31 05:28:43.909 304 18235.95 46.21 52649.30 88888.00 2007-10-31 05:28:44.409 304 18235.84 46.14 52649.24 88888.00 2007-10-31 05:28:44.909 304 18236.00 46.16 52649.33 88888.00 2007-10-31 05:28:45.409 304 18235.93 46.20 52649.30 88888.00 2007-10-31 05:28:45.909 304 18235.90 46.21 52649.34 88888.00 2007-10-31 05:28:46.409 304 18235.83 46.13 52649.34 88888.00 2007-10-31 05:28:46.909 304 18235.82 46.12 52649.30 88888.00 2007-10-31 05:28:47.409 304 18235.79 46.13 52649.36 88888.00 2007-10-31 05:28:47.909 304 18235.86 46.19 52649.33 88888.00 2007-10-31 05:28:48.409 304 18235.80 46.25 52649.25 88888.00 2007-10-31 05:28:48.909 304 18235.95 46.23 52649.21 88888.00 2007-10-31 05:28:49.409 304 18235.90 46.25 52649.17 88888.00 2007-10-31 05:28:49.909 304 18235.86 46.24 52649.10 88888.00 2007-10-31 05:28:50.409 304 18235.85 46.22 52649.04 88888.00 2007-10-31 05:28:50.909 304 18235.97 46.20 52649.07 88888.00 2007-10-31 05:28:51.409 304 18235.99 46.21 52649.08 88888.00 2007-10-31 05:28:51.909 304 18235.93 46.22 52649.16 88888.00 2007-10-31 05:28:52.409 304 18235.84 46.22 52649.21 88888.00 2007-10-31 05:28:52.909 304 18235.82 46.22 52649.25 88888.00 2007-10-31 05:28:53.409 304 18235.84 46.24 52649.23 88888.00 2007-10-31 05:28:53.909 304 18235.79 46.32 52649.28 88888.00 2007-10-31 05:28:54.409 304 18235.85 46.33 52649.31 88888.00 2007-10-31 05:28:54.909 304 18235.99 46.26 52649.31 88888.00 2007-10-31 05:28:55.409 304 18235.94 46.16 52649.35 88888.00 2007-10-31 05:28:55.909 304 18235.83 46.11 52649.35 88888.00 2007-10-31 05:28:56.409 304 18235.80 46.09 52649.28 88888.00 2007-10-31 05:28:56.909 304 18235.85 46.19 52649.17 88888.00 2007-10-31 05:28:57.409 304 18235.92 46.26 52649.07 88888.00 2007-10-31 05:28:57.909 304 18235.84 46.24 52649.07 88888.00 2007-10-31 05:28:58.409 304 18235.79 46.23 52649.16 88888.00 2007-10-31 05:28:58.909 304 18235.75 46.18 52649.26 88888.00 2007-10-31 05:28:59.409 304 18235.79 46.19 52649.24 88888.00 2007-10-31 05:28:59.909 304 18235.82 46.23 52649.35 88888.00 2007-10-31 05:29:00.409 304 18235.86 46.24 52649.29 88888.00 2007-10-31 05:29:00.909 304 18235.79 46.25 52649.06 88888.00 2007-10-31 05:29:01.409 304 18235.75 46.16 52649.13 88888.00 2007-10-31 05:29:01.909 304 18235.68 46.21 52649.18 88888.00 2007-10-31 05:29:02.409 304 18235.81 46.22 52649.15 88888.00 2007-10-31 05:29:02.909 304 18235.80 46.26 52649.16 88888.00 2007-10-31 05:29:03.409 304 18235.93 46.24 52649.15 88888.00 2007-10-31 05:29:03.909 304 18235.85 46.19 52649.16 88888.00 2007-10-31 05:29:04.409 304 18235.88 46.18 52649.12 88888.00 2007-10-31 05:29:04.909 304 18235.91 46.21 52649.14 88888.00 2007-10-31 05:29:05.409 304 18235.93 46.20 52649.16 88888.00 2007-10-31 05:29:05.909 304 18235.82 46.16 52649.07 88888.00 2007-10-31 05:29:06.409 304 18235.78 46.12 52649.05 88888.00 2007-10-31 05:29:06.909 304 18235.81 46.25 52649.04 88888.00 2007-10-31 05:29:07.409 304 18235.74 46.23 52649.12 88888.00 2007-10-31 05:29:07.909 304 18235.81 46.28 52649.19 88888.00 2007-10-31 05:29:08.409 304 18235.95 46.21 52649.22 88888.00 2007-10-31 05:29:08.909 304 18235.92 46.16 52649.22 88888.00 2007-10-31 05:29:09.409 304 18235.84 46.23 52649.26 88888.00 2007-10-31 05:29:09.909 304 18235.86 46.25 52649.25 88888.00 2007-10-31 05:29:10.409 304 18235.89 46.24 52649.24 88888.00 2007-10-31 05:29:10.909 304 18235.89 46.27 52649.27 88888.00 2007-10-31 05:29:11.409 304 18235.86 46.23 52649.25 88888.00 2007-10-31 05:29:11.909 304 18235.85 46.25 52649.23 88888.00 2007-10-31 05:29:12.409 304 18235.88 46.29 52649.25 88888.00 2007-10-31 05:29:12.909 304 18236.04 46.31 52649.39 88888.00 2007-10-31 05:29:13.409 304 18235.90 46.36 52649.44 88888.00 2007-10-31 05:29:13.909 304 18235.88 46.39 52649.47 88888.00 2007-10-31 05:29:14.409 304 18235.75 46.37 52649.46 88888.00 2007-10-31 05:29:14.909 304 18235.78 46.33 52649.41 88888.00 2007-10-31 05:29:15.409 304 18235.84 46.33 52649.28 88888.00 2007-10-31 05:29:15.909 304 18235.75 46.33 52649.15 88888.00 2007-10-31 05:29:16.409 304 18235.71 46.29 52649.16 88888.00 2007-10-31 05:29:16.909 304 18235.71 46.34 52649.22 88888.00 2007-10-31 05:29:17.409 304 18235.70 46.32 52649.24 88888.00 2007-10-31 05:29:17.909 304 18235.59 46.27 52649.27 88888.00 2007-10-31 05:29:18.409 304 18235.53 46.30 52649.21 88888.00 2007-10-31 05:29:18.909 304 18235.70 46.26 52649.13 88888.00 2007-10-31 05:29:19.409 304 18235.70 46.31 52649.14 88888.00 2007-10-31 05:29:19.909 304 18235.73 46.44 52649.13 88888.00 2007-10-31 05:29:20.409 304 18235.69 46.42 52649.03 88888.00 2007-10-31 05:29:20.909 304 18235.70 46.43 52649.11 88888.00 2007-10-31 05:29:21.409 304 18235.71 46.42 52649.14 88888.00 2007-10-31 05:29:21.909 304 18235.60 46.47 52649.14 88888.00 2007-10-31 05:29:22.409 304 18235.63 46.52 52649.03 88888.00 2007-10-31 05:29:22.909 304 18235.70 46.56 52649.03 88888.00 2007-10-31 05:29:23.409 304 18235.79 46.49 52649.07 88888.00 2007-10-31 05:29:23.909 304 18235.68 46.46 52649.23 88888.00 2007-10-31 05:29:24.409 304 18235.67 46.43 52649.23 88888.00 2007-10-31 05:29:24.909 304 18235.77 46.41 52649.12 88888.00 2007-10-31 05:29:25.409 304 18235.77 46.55 52649.01 88888.00 2007-10-31 05:29:25.909 304 18235.71 46.57 52649.04 88888.00 2007-10-31 05:29:26.409 304 18235.73 46.54 52649.10 88888.00 2007-10-31 05:29:26.909 304 18235.82 46.55 52649.02 88888.00 2007-10-31 05:29:27.409 304 18235.83 46.52 52649.08 88888.00 2007-10-31 05:29:27.909 304 18235.74 46.49 52649.15 88888.00 2007-10-31 05:29:28.409 304 18235.67 46.53 52649.22 88888.00 2007-10-31 05:29:28.909 304 18235.70 46.44 52649.27 88888.00 2007-10-31 05:29:29.409 304 18235.70 46.46 52649.17 88888.00 2007-10-31 05:29:29.909 304 18235.64 46.51 52649.13 88888.00 2007-10-31 05:29:30.409 304 18235.64 46.58 52649.14 88888.00 2007-10-31 05:29:30.909 304 18235.75 46.62 52649.17 88888.00 2007-10-31 05:29:31.409 304 18235.72 46.59 52649.14 88888.00 2007-10-31 05:29:31.909 304 18235.64 46.57 52649.17 88888.00 2007-10-31 05:29:32.409 304 18235.63 46.61 52649.30 88888.00 2007-10-31 05:29:32.909 304 18235.58 46.61 52649.34 88888.00 2007-10-31 05:29:33.409 304 18235.56 46.61 52649.35 88888.00 2007-10-31 05:29:33.909 304 18235.64 46.68 52649.18 88888.00 2007-10-31 05:29:34.409 304 18235.63 46.63 52649.14 88888.00 2007-10-31 05:29:34.909 304 18235.67 46.62 52649.13 88888.00 2007-10-31 05:29:35.409 304 18235.73 46.59 52649.13 88888.00 2007-10-31 05:29:35.909 304 18235.70 46.61 52649.11 88888.00 2007-10-31 05:29:36.409 304 18235.59 46.57 52649.11 88888.00 2007-10-31 05:29:36.909 304 18235.71 46.59 52649.10 88888.00 2007-10-31 05:29:37.409 304 18235.60 46.49 52649.03 88888.00 2007-10-31 05:29:37.909 304 18235.52 46.41 52649.01 88888.00 2007-10-31 05:29:38.409 304 18235.62 46.47 52649.03 88888.00 2007-10-31 05:29:38.909 304 18235.53 46.52 52649.13 88888.00 2007-10-31 05:29:39.409 304 18235.57 46.57 52649.21 88888.00 2007-10-31 05:29:39.909 304 18235.54 46.64 52649.17 88888.00 2007-10-31 05:29:40.409 304 18235.64 46.67 52649.18 88888.00 2007-10-31 05:29:40.909 304 18235.71 46.73 52649.24 88888.00 2007-10-31 05:29:41.409 304 18235.71 46.72 52649.26 88888.00 2007-10-31 05:29:41.909 304 18235.73 46.70 52649.21 88888.00 2007-10-31 05:29:42.409 304 18235.57 46.67 52649.04 88888.00 2007-10-31 05:29:42.909 304 18235.57 46.64 52649.00 88888.00 2007-10-31 05:29:43.409 304 18235.57 46.62 52649.11 88888.00 2007-10-31 05:29:43.909 304 18235.59 46.68 52649.12 88888.00 2007-10-31 05:29:44.409 304 18235.66 46.69 52649.11 88888.00 2007-10-31 05:29:44.909 304 18235.70 46.64 52649.15 88888.00 2007-10-31 05:29:45.409 304 18235.45 46.60 52649.08 88888.00 2007-10-31 05:29:45.909 304 18235.39 46.63 52649.10 88888.00 2007-10-31 05:29:46.409 304 18235.53 46.62 52649.02 88888.00 2007-10-31 05:29:46.909 304 18235.46 46.70 52648.96 88888.00 2007-10-31 05:29:47.409 304 18235.36 46.66 52649.03 88888.00 2007-10-31 05:29:47.909 304 18235.45 46.70 52649.07 88888.00 2007-10-31 05:29:48.409 304 18235.53 46.67 52649.06 88888.00 2007-10-31 05:29:48.909 304 18235.57 46.67 52649.01 88888.00 2007-10-31 05:29:49.409 304 18235.45 46.75 52649.10 88888.00 2007-10-31 05:29:49.909 304 18235.40 46.79 52649.12 88888.00 2007-10-31 05:29:50.409 304 18235.38 46.73 52649.07 88888.00 2007-10-31 05:29:50.909 304 18235.49 46.77 52649.10 88888.00 2007-10-31 05:29:51.409 304 18235.43 46.76 52649.06 88888.00 2007-10-31 05:29:51.909 304 18235.46 46.75 52649.10 88888.00 2007-10-31 05:29:52.409 304 18235.42 46.78 52649.18 88888.00 2007-10-31 05:29:52.909 304 18235.47 46.78 52649.26 88888.00 2007-10-31 05:29:53.409 304 18235.28 46.80 52649.33 88888.00 2007-10-31 05:29:53.909 304 18235.40 46.80 52649.26 88888.00 2007-10-31 05:29:54.409 304 18235.50 46.81 52649.15 88888.00 2007-10-31 05:29:54.909 304 18235.51 46.85 52649.14 88888.00 2007-10-31 05:29:55.409 304 18235.61 46.86 52649.23 88888.00 2007-10-31 05:29:55.909 304 18235.64 46.88 52649.23 88888.00 2007-10-31 05:29:56.409 304 18235.56 46.81 52649.16 88888.00 2007-10-31 05:29:56.909 304 18235.60 46.82 52649.12 88888.00 2007-10-31 05:29:57.409 304 18235.57 46.82 52649.05 88888.00 2007-10-31 05:29:57.909 304 18235.60 46.85 52648.95 88888.00 2007-10-31 05:29:58.409 304 18235.46 46.86 52648.91 88888.00 2007-10-31 05:29:58.909 304 18235.63 46.84 52649.06 88888.00 2007-10-31 05:29:59.409 304 18235.72 46.80 52649.19 88888.00 2007-10-31 05:29:59.909 304 18235.73 46.76 52649.16 88888.00 2007-10-31 05:30:00.409 304 18235.62 46.77 52649.05 88888.00 2007-10-31 05:30:00.909 304 18235.47 46.80 52649.00 88888.00 2007-10-31 05:30:01.409 304 18235.49 46.80 52649.12 88888.00 2007-10-31 05:30:01.909 304 18235.58 46.77 52649.16 88888.00 2007-10-31 05:30:02.409 304 18235.52 46.75 52649.15 88888.00 2007-10-31 05:30:02.909 304 18235.49 46.74 52649.11 88888.00 2007-10-31 05:30:03.409 304 18235.40 46.76 52649.10 88888.00 2007-10-31 05:30:03.909 304 18235.50 46.79 52649.00 88888.00 2007-10-31 05:30:04.409 304 18235.46 46.76 52648.92 88888.00 2007-10-31 05:30:04.909 304 18235.50 46.77 52649.04 88888.00 2007-10-31 05:30:05.409 304 18235.39 46.78 52649.07 88888.00 2007-10-31 05:30:05.909 304 18235.36 46.80 52649.08 88888.00 2007-10-31 05:30:06.409 304 18235.45 46.81 52649.05 88888.00 2007-10-31 05:30:06.909 304 18235.45 46.86 52649.03 88888.00 2007-10-31 05:30:07.409 304 18235.42 46.84 52648.96 88888.00 2007-10-31 05:30:07.909 304 18235.26 46.82 52648.87 88888.00 2007-10-31 05:30:08.409 304 18235.41 46.82 52649.08 88888.00 2007-10-31 05:30:08.909 304 18235.47 46.76 52649.16 88888.00 2007-10-31 05:30:09.409 304 18235.47 46.77 52649.00 88888.00 2007-10-31 05:30:09.909 304 18235.41 46.78 52648.98 88888.00 2007-10-31 05:30:10.409 304 18235.35 46.78 52649.06 88888.00 2007-10-31 05:30:10.909 304 18235.32 46.85 52649.01 88888.00 2007-10-31 05:30:11.409 304 18235.32 46.89 52648.90 88888.00 2007-10-31 05:30:11.909 304 18235.39 46.92 52648.81 88888.00 2007-10-31 05:30:12.409 304 18235.32 46.92 52648.79 88888.00 2007-10-31 05:30:12.909 304 18235.31 46.86 52648.99 88888.00 2007-10-31 05:30:13.409 304 18235.30 46.74 52648.99 88888.00 2007-10-31 05:30:13.909 304 18235.32 46.74 52648.95 88888.00 2007-10-31 05:30:14.409 304 18235.38 46.70 52648.90 88888.00 2007-10-31 05:30:14.909 304 18235.40 46.71 52648.95 88888.00 2007-10-31 05:30:15.409 304 18235.29 46.62 52648.96 88888.00 2007-10-31 05:30:15.909 304 18235.29 46.68 52648.99 88888.00 2007-10-31 05:30:16.409 304 18235.32 46.72 52649.02 88888.00 2007-10-31 05:30:16.909 304 18235.54 46.73 52649.03 88888.00 2007-10-31 05:30:17.409 304 18235.48 46.72 52649.05 88888.00 2007-10-31 05:30:17.909 304 18235.50 46.71 52649.05 88888.00 2007-10-31 05:30:18.409 304 18235.35 46.72 52649.08 88888.00 2007-10-31 05:30:18.909 304 18235.25 46.71 52649.01 88888.00 2007-10-31 05:30:19.409 304 18235.18 46.85 52649.06 88888.00 2007-10-31 05:30:19.909 304 18235.19 46.88 52648.98 88888.00 2007-10-31 05:30:20.409 304 18235.26 46.82 52649.00 88888.00 2007-10-31 05:30:20.909 304 18235.20 46.79 52649.10 88888.00 2007-10-31 05:30:21.409 304 18235.29 46.79 52649.02 88888.00 2007-10-31 05:30:21.909 304 18235.30 46.80 52649.04 88888.00 2007-10-31 05:30:22.409 304 18235.20 46.78 52649.05 88888.00 2007-10-31 05:30:22.909 304 18235.20 46.77 52649.04 88888.00 2007-10-31 05:30:23.409 304 18235.20 46.77 52649.11 88888.00 2007-10-31 05:30:23.909 304 18235.26 46.81 52649.11 88888.00 2007-10-31 05:30:24.409 304 18235.36 46.92 52649.10 88888.00 2007-10-31 05:30:24.909 304 18235.38 46.86 52649.07 88888.00 2007-10-31 05:30:25.409 304 18235.28 46.78 52649.10 88888.00 2007-10-31 05:30:25.909 304 18235.32 46.81 52649.16 88888.00 2007-10-31 05:30:26.409 304 18235.39 46.88 52649.21 88888.00 2007-10-31 05:30:26.909 304 18235.27 46.89 52649.18 88888.00 2007-10-31 05:30:27.409 304 18235.32 46.86 52649.14 88888.00 2007-10-31 05:30:27.909 304 18235.37 46.91 52649.03 88888.00 2007-10-31 05:30:28.409 304 18235.43 46.94 52648.95 88888.00 2007-10-31 05:30:28.909 304 18235.49 46.89 52649.08 88888.00 2007-10-31 05:30:29.409 304 18235.51 46.86 52649.15 88888.00 2007-10-31 05:30:29.909 304 18235.36 46.81 52649.21 88888.00 2007-10-31 05:30:30.409 304 18235.14 46.75 52649.19 88888.00 2007-10-31 05:30:30.909 304 18235.19 46.78 52649.08 88888.00 2007-10-31 05:30:31.409 304 18235.18 46.79 52649.02 88888.00 2007-10-31 05:30:31.909 304 18235.17 46.85 52649.01 88888.00 2007-10-31 05:30:32.409 304 18235.14 46.93 52649.06 88888.00 2007-10-31 05:30:32.909 304 18235.16 46.92 52649.02 88888.00 2007-10-31 05:30:33.409 304 18235.18 46.80 52649.02 88888.00 2007-10-31 05:30:33.909 304 18235.10 46.79 52649.07 88888.00 2007-10-31 05:30:34.409 304 18235.07 46.85 52649.13 88888.00 2007-10-31 05:30:34.909 304 18235.05 46.84 52649.07 88888.00 2007-10-31 05:30:35.409 304 18235.05 46.82 52649.00 88888.00 2007-10-31 05:30:35.909 304 18235.19 46.87 52649.03 88888.00 2007-10-31 05:30:36.409 304 18235.30 46.97 52649.08 88888.00 2007-10-31 05:30:36.909 304 18235.32 47.00 52649.01 88888.00 2007-10-31 05:30:37.409 304 18235.19 46.92 52648.93 88888.00 2007-10-31 05:30:37.909 304 18235.08 46.93 52648.83 88888.00 2007-10-31 05:30:38.409 304 18235.16 46.89 52648.91 88888.00 2007-10-31 05:30:38.909 304 18235.18 46.88 52649.03 88888.00 2007-10-31 05:30:39.409 304 18235.12 46.87 52648.98 88888.00 2007-10-31 05:30:39.909 304 18235.18 46.90 52648.90 88888.00 2007-10-31 05:30:40.409 304 18235.19 46.91 52649.08 88888.00 2007-10-31 05:30:40.909 304 18235.17 46.89 52649.27 88888.00 2007-10-31 05:30:41.409 304 18235.19 46.91 52649.24 88888.00 2007-10-31 05:30:41.909 304 18235.20 46.91 52649.16 88888.00 2007-10-31 05:30:42.409 304 18235.21 46.86 52649.08 88888.00 2007-10-31 05:30:42.909 304 18235.19 46.80 52649.15 88888.00 2007-10-31 05:30:43.409 304 18235.10 46.79 52649.05 88888.00 2007-10-31 05:30:43.909 304 18235.28 46.82 52649.08 88888.00 2007-10-31 05:30:44.409 304 18235.25 46.81 52649.14 88888.00 2007-10-31 05:30:44.909 304 18235.26 46.84 52649.17 88888.00 2007-10-31 05:30:45.409 304 18235.30 46.82 52649.15 88888.00 2007-10-31 05:30:45.909 304 18235.28 46.90 52649.17 88888.00 2007-10-31 05:30:46.409 304 18235.23 46.94 52649.13 88888.00 2007-10-31 05:30:46.909 304 18235.17 46.93 52649.07 88888.00 2007-10-31 05:30:47.409 304 18235.17 46.92 52649.05 88888.00 2007-10-31 05:30:47.909 304 18235.16 46.86 52649.03 88888.00 2007-10-31 05:30:48.409 304 18235.16 46.79 52648.95 88888.00 2007-10-31 05:30:48.909 304 18235.17 46.75 52649.05 88888.00 2007-10-31 05:30:49.409 304 18235.06 46.72 52649.24 88888.00 2007-10-31 05:30:49.909 304 18235.16 46.80 52649.28 88888.00 2007-10-31 05:30:50.409 304 18235.21 46.86 52649.29 88888.00 2007-10-31 05:30:50.909 304 18235.28 46.93 52649.31 88888.00 2007-10-31 05:30:51.409 304 18235.30 46.97 52649.33 88888.00 2007-10-31 05:30:51.909 304 18235.18 47.00 52649.39 88888.00 2007-10-31 05:30:52.409 304 18235.09 47.01 52649.28 88888.00 2007-10-31 05:30:52.909 304 18235.04 47.09 52649.18 88888.00 2007-10-31 05:30:53.409 304 18235.02 46.97 52649.05 88888.00 2007-10-31 05:30:53.909 304 18235.06 46.92 52648.96 88888.00 2007-10-31 05:30:54.409 304 18235.08 46.96 52648.91 88888.00 2007-10-31 05:30:54.909 304 18235.05 47.02 52648.93 88888.00 2007-10-31 05:30:55.409 304 18235.06 46.98 52649.00 88888.00 2007-10-31 05:30:55.909 304 18235.04 47.04 52649.01 88888.00 2007-10-31 05:30:56.409 304 18234.99 47.11 52649.00 88888.00 2007-10-31 05:30:56.909 304 18235.04 47.23 52649.07 88888.00 2007-10-31 05:30:57.409 304 18235.06 47.12 52649.16 88888.00 2007-10-31 05:30:57.909 304 18235.09 47.04 52649.14 88888.00 2007-10-31 05:30:58.409 304 18235.07 47.03 52649.06 88888.00 2007-10-31 05:30:58.909 304 18234.99 47.01 52649.08 88888.00 2007-10-31 05:30:59.409 304 18234.99 47.00 52649.01 88888.00 2007-10-31 05:30:59.909 304 18234.85 46.98 52648.94 88888.00 2007-10-31 05:31:00.409 304 18234.87 47.02 52649.05 88888.00 2007-10-31 05:31:00.909 304 18234.96 47.09 52649.16 88888.00 2007-10-31 05:31:01.409 304 18234.97 47.12 52649.21 88888.00 2007-10-31 05:31:01.909 304 18234.86 47.14 52649.26 88888.00 2007-10-31 05:31:02.409 304 18234.87 47.10 52649.21 88888.00 2007-10-31 05:31:02.909 304 18234.90 47.13 52649.11 88888.00 2007-10-31 05:31:03.409 304 18234.91 47.14 52649.06 88888.00 2007-10-31 05:31:03.909 304 18234.86 47.20 52649.06 88888.00 2007-10-31 05:31:04.409 304 18234.78 47.20 52649.13 88888.00 2007-10-31 05:31:04.909 304 18234.75 47.25 52649.21 88888.00 2007-10-31 05:31:05.409 304 18234.85 47.10 52649.27 88888.00 2007-10-31 05:31:05.909 304 18234.94 47.10 52649.19 88888.00 2007-10-31 05:31:06.409 304 18234.91 47.13 52649.17 88888.00 2007-10-31 05:31:06.909 304 18234.93 47.14 52649.18 88888.00 2007-10-31 05:31:07.409 304 18234.88 47.10 52649.19 88888.00 2007-10-31 05:31:07.909 304 18234.90 47.13 52649.16 88888.00 2007-10-31 05:31:08.409 304 18234.86 47.11 52648.99 88888.00 2007-10-31 05:31:08.909 304 18234.80 47.08 52649.11 88888.00 2007-10-31 05:31:09.409 304 18234.76 47.06 52649.28 88888.00 2007-10-31 05:31:09.909 304 18234.81 47.08 52649.22 88888.00 2007-10-31 05:31:10.409 304 18234.83 47.10 52649.17 88888.00 2007-10-31 05:31:10.909 304 18234.83 47.15 52649.30 88888.00 2007-10-31 05:31:11.409 304 18234.77 47.25 52649.40 88888.00 2007-10-31 05:31:11.909 304 18234.74 47.26 52649.39 88888.00 2007-10-31 05:31:12.409 304 18234.83 47.22 52649.26 88888.00 2007-10-31 05:31:12.909 304 18234.84 47.22 52649.24 88888.00 2007-10-31 05:31:13.409 304 18234.70 47.27 52649.27 88888.00 2007-10-31 05:31:13.909 304 18234.76 47.22 52649.33 88888.00 2007-10-31 05:31:14.409 304 18234.92 47.15 52649.36 88888.00 2007-10-31 05:31:14.909 304 18234.91 47.16 52649.45 88888.00 2007-10-31 05:31:15.409 304 18234.84 47.19 52649.41 88888.00 2007-10-31 05:31:15.909 304 18234.87 47.19 52649.35 88888.00 2007-10-31 05:31:16.409 304 18234.85 47.16 52649.24 88888.00 2007-10-31 05:31:16.909 304 18234.77 47.18 52649.16 88888.00 2007-10-31 05:31:17.409 304 18234.84 47.12 52649.29 88888.00 2007-10-31 05:31:17.909 304 18234.91 47.19 52649.35 88888.00 2007-10-31 05:31:18.409 304 18234.85 47.25 52649.31 88888.00 2007-10-31 05:31:18.909 304 18234.85 47.22 52649.30 88888.00 2007-10-31 05:31:19.409 304 18234.90 47.20 52649.38 88888.00 2007-10-31 05:31:19.909 304 18234.93 47.23 52649.31 88888.00 2007-10-31 05:31:20.409 304 18235.01 47.25 52649.44 88888.00 2007-10-31 05:31:20.909 304 18234.98 47.27 52649.37 88888.00 2007-10-31 05:31:21.409 304 18234.81 47.32 52649.29 88888.00 2007-10-31 05:31:21.909 304 18234.91 47.30 52649.35 88888.00 2007-10-31 05:31:22.409 304 18234.95 47.27 52649.42 88888.00 2007-10-31 05:31:22.909 304 18234.87 47.35 52649.44 88888.00 2007-10-31 05:31:23.409 304 18234.90 47.32 52649.35 88888.00 2007-10-31 05:31:23.909 304 18234.95 47.27 52649.29 88888.00 2007-10-31 05:31:24.409 304 18235.01 47.30 52649.29 88888.00 2007-10-31 05:31:24.909 304 18234.96 47.26 52649.30 88888.00 2007-10-31 05:31:25.409 304 18234.91 47.31 52649.31 88888.00 2007-10-31 05:31:25.909 304 18234.92 47.33 52649.33 88888.00 2007-10-31 05:31:26.409 304 18234.85 47.27 52649.37 88888.00 2007-10-31 05:31:26.909 304 18234.87 47.20 52649.35 88888.00 2007-10-31 05:31:27.409 304 18234.96 47.20 52649.37 88888.00 2007-10-31 05:31:27.909 304 18234.99 47.23 52649.44 88888.00 2007-10-31 05:31:28.409 304 18234.91 47.28 52649.45 88888.00 2007-10-31 05:31:28.909 304 18234.76 47.32 52649.47 88888.00 2007-10-31 05:31:29.409 304 18234.65 47.36 52649.63 88888.00 2007-10-31 05:31:29.909 304 18234.66 47.37 52649.60 88888.00 2007-10-31 05:31:30.409 304 18234.81 47.31 52649.44 88888.00 2007-10-31 05:31:30.909 304 18234.67 47.25 52649.41 88888.00 2007-10-31 05:31:31.409 304 18234.75 47.28 52649.48 88888.00 2007-10-31 05:31:31.909 304 18234.95 47.28 52649.46 88888.00 2007-10-31 05:31:32.409 304 18234.97 47.28 52649.51 88888.00 2007-10-31 05:31:32.909 304 18234.92 47.34 52649.51 88888.00 2007-10-31 05:31:33.409 304 18234.88 47.32 52649.46 88888.00 2007-10-31 05:31:33.909 304 18234.80 47.28 52649.45 88888.00 2007-10-31 05:31:34.409 304 18234.69 47.27 52649.40 88888.00 2007-10-31 05:31:34.909 304 18234.78 47.23 52649.51 88888.00 2007-10-31 05:31:35.409 304 18234.92 47.24 52649.56 88888.00 2007-10-31 05:31:35.909 304 18234.87 47.36 52649.56 88888.00 2007-10-31 05:31:36.409 304 18234.86 47.37 52649.57 88888.00 2007-10-31 05:31:36.909 304 18234.83 47.29 52649.48 88888.00 2007-10-31 05:31:37.409 304 18234.72 47.26 52649.50 88888.00 2007-10-31 05:31:37.909 304 18234.73 47.28 52649.46 88888.00 2007-10-31 05:31:38.409 304 18234.77 47.32 52649.34 88888.00 2007-10-31 05:31:38.909 304 18234.76 47.36 52649.27 88888.00 2007-10-31 05:31:39.409 304 18234.74 47.27 52649.25 88888.00 2007-10-31 05:31:39.909 304 18234.70 47.24 52649.17 88888.00 2007-10-31 05:31:40.409 304 18234.71 47.25 52649.18 88888.00 2007-10-31 05:31:40.909 304 18234.73 47.25 52649.21 88888.00 2007-10-31 05:31:41.409 304 18234.78 47.26 52649.17 88888.00 2007-10-31 05:31:41.909 304 18234.75 47.30 52649.16 88888.00 2007-10-31 05:31:42.409 304 18234.66 47.27 52649.21 88888.00 2007-10-31 05:31:42.909 304 18234.55 47.28 52649.17 88888.00 2007-10-31 05:31:43.409 304 18234.59 47.19 52649.18 88888.00 2007-10-31 05:31:43.909 304 18234.66 47.12 52649.11 88888.00 2007-10-31 05:31:44.409 304 18234.59 47.13 52649.17 88888.00 2007-10-31 05:31:44.909 304 18234.60 47.15 52649.22 88888.00 2007-10-31 05:31:45.409 304 18234.67 47.08 52649.28 88888.00 2007-10-31 05:31:45.909 304 18234.63 47.18 52649.21 88888.00 2007-10-31 05:31:46.409 304 18234.64 47.20 52649.23 88888.00 2007-10-31 05:31:46.909 304 18234.75 47.16 52649.24 88888.00 2007-10-31 05:31:47.409 304 18234.77 47.14 52649.14 88888.00 2007-10-31 05:31:47.909 304 18234.80 47.08 52649.11 88888.00 2007-10-31 05:31:48.409 304 18234.76 47.00 52649.16 88888.00 2007-10-31 05:31:48.909 304 18234.74 46.98 52649.25 88888.00 2007-10-31 05:31:49.409 304 18234.80 47.08 52649.25 88888.00 2007-10-31 05:31:49.909 304 18234.78 47.10 52649.15 88888.00 2007-10-31 05:31:50.409 304 18234.82 47.14 52649.22 88888.00 2007-10-31 05:31:50.909 304 18234.77 47.23 52649.19 88888.00 2007-10-31 05:31:51.409 304 18234.76 47.18 52649.21 88888.00 2007-10-31 05:31:51.909 304 18234.73 47.10 52649.18 88888.00 2007-10-31 05:31:52.409 304 18234.73 47.06 52649.19 88888.00 2007-10-31 05:31:52.909 304 18234.78 47.14 52649.26 88888.00 2007-10-31 05:31:53.409 304 18234.81 47.15 52649.19 88888.00 2007-10-31 05:31:53.909 304 18234.77 47.26 52649.14 88888.00 2007-10-31 05:31:54.409 304 18234.91 47.34 52649.26 88888.00 2007-10-31 05:31:54.909 304 18234.98 47.31 52649.41 88888.00 2007-10-31 05:31:55.409 304 18234.95 47.21 52649.46 88888.00 2007-10-31 05:31:55.909 304 18234.93 47.15 52649.38 88888.00 2007-10-31 05:31:56.409 304 18234.97 47.21 52649.46 88888.00 2007-10-31 05:31:56.909 304 18234.94 47.18 52649.35 88888.00 2007-10-31 05:31:57.409 304 18234.96 47.16 52649.23 88888.00 2007-10-31 05:31:57.909 304 18234.98 47.16 52649.24 88888.00 2007-10-31 05:31:58.409 304 18234.98 47.24 52649.31 88888.00 2007-10-31 05:31:58.909 304 18234.94 47.23 52649.33 88888.00 2007-10-31 05:31:59.409 304 18234.94 47.12 52649.23 88888.00 2007-10-31 05:31:59.909 304 18235.03 47.14 52649.24 88888.00 2007-10-31 05:32:00.409 304 18235.03 47.08 52649.22 88888.00 2007-10-31 05:32:00.909 304 18234.86 47.03 52649.16 88888.00 2007-10-31 05:32:01.409 304 18234.88 47.10 52649.10 88888.00 2007-10-31 05:32:01.909 304 18234.90 47.12 52649.14 88888.00 2007-10-31 05:32:02.409 304 18234.83 47.12 52649.16 88888.00 2007-10-31 05:32:02.909 304 18234.92 47.04 52649.13 88888.00 2007-10-31 05:32:03.409 304 18234.94 47.04 52649.07 88888.00 2007-10-31 05:32:03.909 304 18234.93 47.03 52649.13 88888.00 2007-10-31 05:32:04.409 304 18235.01 47.05 52649.19 88888.00 2007-10-31 05:32:04.909 304 18235.15 47.05 52649.15 88888.00 2007-10-31 05:32:05.409 304 18235.08 47.03 52649.12 88888.00 2007-10-31 05:32:05.909 304 18235.04 47.01 52649.18 88888.00 2007-10-31 05:32:06.409 304 18234.97 46.89 52649.19 88888.00 2007-10-31 05:32:06.909 304 18235.06 46.85 52649.16 88888.00 2007-10-31 05:32:07.409 304 18235.12 46.94 52649.10 88888.00 2007-10-31 05:32:07.909 304 18235.17 46.90 52649.07 88888.00 2007-10-31 05:32:08.409 304 18235.06 47.00 52649.07 88888.00 2007-10-31 05:32:08.909 304 18234.97 47.12 52649.07 88888.00 2007-10-31 05:32:09.409 304 18234.94 47.20 52649.01 88888.00 2007-10-31 05:32:09.909 304 18234.95 47.20 52649.11 88888.00 2007-10-31 05:32:10.409 304 18234.70 47.18 52649.21 88888.00 2007-10-31 05:32:10.909 304 18234.63 47.12 52649.23 88888.00 2007-10-31 05:32:11.409 304 18234.59 47.06 52649.22 88888.00 2007-10-31 05:32:11.909 304 18234.69 47.14 52649.06 88888.00 2007-10-31 05:32:12.409 304 18234.77 47.14 52649.12 88888.00 2007-10-31 05:32:12.909 304 18234.75 47.08 52649.28 88888.00 2007-10-31 05:32:13.409 304 18234.74 47.08 52649.14 88888.00 2007-10-31 05:32:13.909 304 18234.92 47.10 52649.10 88888.00 2007-10-31 05:32:14.409 304 18234.92 47.11 52649.07 88888.00 2007-10-31 05:32:14.909 304 18234.83 47.12 52649.00 88888.00 2007-10-31 05:32:15.409 304 18234.77 47.13 52648.99 88888.00 2007-10-31 05:32:15.909 304 18234.71 47.12 52648.99 88888.00 2007-10-31 05:32:16.409 304 18234.77 47.10 52649.00 88888.00 2007-10-31 05:32:16.909 304 18234.77 47.13 52649.05 88888.00 2007-10-31 05:32:17.409 304 18234.87 47.21 52649.12 88888.00 2007-10-31 05:32:17.909 304 18234.88 47.23 52649.21 88888.00 2007-10-31 05:32:18.409 304 18234.83 47.13 52649.25 88888.00 2007-10-31 05:32:18.909 304 18234.84 47.08 52649.21 88888.00 2007-10-31 05:32:19.409 304 18234.78 47.16 52649.21 88888.00 2007-10-31 05:32:19.909 304 18234.75 47.15 52649.25 88888.00 2007-10-31 05:32:20.409 304 18234.65 47.10 52649.27 88888.00 2007-10-31 05:32:20.909 304 18234.75 47.07 52649.24 88888.00 2007-10-31 05:32:21.409 304 18234.78 46.99 52649.28 88888.00 2007-10-31 05:32:21.909 304 18234.83 46.95 52649.27 88888.00 2007-10-31 05:32:22.409 304 18234.85 46.98 52649.21 88888.00 2007-10-31 05:32:22.909 304 18234.82 47.02 52649.12 88888.00 2007-10-31 05:32:23.409 304 18234.76 47.00 52649.19 88888.00 2007-10-31 05:32:23.909 304 18234.80 46.93 52649.28 88888.00 2007-10-31 05:32:24.409 304 18234.81 46.92 52649.26 88888.00 2007-10-31 05:32:24.909 304 18234.73 47.01 52649.29 88888.00 2007-10-31 05:32:25.409 304 18234.70 47.00 52649.33 88888.00 2007-10-31 05:32:25.909 304 18234.71 46.97 52649.37 88888.00 2007-10-31 05:32:26.409 304 18234.80 46.95 52649.37 88888.00 2007-10-31 05:32:26.909 304 18234.78 46.94 52649.33 88888.00 2007-10-31 05:32:27.409 304 18234.77 47.00 52649.31 88888.00 2007-10-31 05:32:27.909 304 18234.73 47.07 52649.19 88888.00 2007-10-31 05:32:28.409 304 18234.72 47.11 52649.26 88888.00 2007-10-31 05:32:28.909 304 18234.72 47.11 52649.31 88888.00 2007-10-31 05:32:29.409 304 18234.71 47.04 52649.25 88888.00 2007-10-31 05:32:29.909 304 18234.78 46.94 52649.15 88888.00 2007-10-31 05:32:30.409 304 18234.81 46.96 52649.19 88888.00 2007-10-31 05:32:30.909 304 18234.66 46.98 52649.23 88888.00 2007-10-31 05:32:31.409 304 18234.52 47.01 52649.26 88888.00 2007-10-31 05:32:31.909 304 18234.58 46.96 52649.24 88888.00 2007-10-31 05:32:32.409 304 18234.59 46.96 52649.13 88888.00 2007-10-31 05:32:32.909 304 18234.61 47.02 52649.14 88888.00 2007-10-31 05:32:33.409 304 18234.67 47.15 52649.11 88888.00 2007-10-31 05:32:33.909 304 18234.60 47.11 52649.06 88888.00 2007-10-31 05:32:34.409 304 18234.67 47.08 52649.03 88888.00 2007-10-31 05:32:34.909 304 18234.70 47.07 52649.06 88888.00 2007-10-31 05:32:35.409 304 18234.75 47.16 52649.12 88888.00 2007-10-31 05:32:35.909 304 18234.71 47.18 52649.12 88888.00 2007-10-31 05:32:36.409 304 18234.80 47.18 52649.16 88888.00 2007-10-31 05:32:36.909 304 18234.77 47.22 52649.22 88888.00 2007-10-31 05:32:37.409 304 18234.71 47.25 52649.21 88888.00 2007-10-31 05:32:37.909 304 18234.78 47.20 52649.18 88888.00 2007-10-31 05:32:38.409 304 18234.70 47.14 52649.06 88888.00 2007-10-31 05:32:38.909 304 18234.67 47.07 52649.07 88888.00 2007-10-31 05:32:39.409 304 18234.74 47.03 52649.02 88888.00 2007-10-31 05:32:39.909 304 18234.83 47.03 52649.11 88888.00 2007-10-31 05:32:40.409 304 18234.92 46.99 52649.18 88888.00 2007-10-31 05:32:40.909 304 18234.82 46.94 52649.12 88888.00 2007-10-31 05:32:41.409 304 18234.77 46.90 52649.07 88888.00 2007-10-31 05:32:41.909 304 18234.86 46.96 52648.92 88888.00 2007-10-31 05:32:42.409 304 18234.81 46.94 52649.00 88888.00 2007-10-31 05:32:42.909 304 18234.67 47.01 52649.17 88888.00 2007-10-31 05:32:43.409 304 18234.67 47.03 52649.21 88888.00 2007-10-31 05:32:43.909 304 18234.69 47.05 52649.24 88888.00 2007-10-31 05:32:44.409 304 18234.77 47.05 52649.33 88888.00 2007-10-31 05:32:44.909 304 18234.73 47.02 52649.15 88888.00 2007-10-31 05:32:45.409 304 18234.75 47.08 52649.12 88888.00 2007-10-31 05:32:45.909 304 18234.84 47.08 52649.26 88888.00 2007-10-31 05:32:46.409 304 18234.85 47.08 52649.28 88888.00 2007-10-31 05:32:46.909 304 18234.90 47.13 52649.26 88888.00 2007-10-31 05:32:47.409 304 18234.86 47.13 52649.31 88888.00 2007-10-31 05:32:47.909 304 18234.75 47.10 52649.28 88888.00 2007-10-31 05:32:48.409 304 18234.65 47.10 52649.21 88888.00 2007-10-31 05:32:48.909 304 18234.75 47.20 52649.14 88888.00 2007-10-31 05:32:49.409 304 18234.80 47.11 52649.17 88888.00 2007-10-31 05:32:49.909 304 18234.84 47.10 52649.25 88888.00 2007-10-31 05:32:50.409 304 18234.92 47.15 52649.25 88888.00 2007-10-31 05:32:50.909 304 18234.93 47.09 52649.33 88888.00 2007-10-31 05:32:51.409 304 18234.75 47.13 52649.30 88888.00 2007-10-31 05:32:51.909 304 18234.85 47.13 52649.18 88888.00 2007-10-31 05:32:52.409 304 18234.90 47.18 52649.12 88888.00 2007-10-31 05:32:52.909 304 18234.77 47.11 52649.15 88888.00 2007-10-31 05:32:53.409 304 18234.81 47.03 52649.16 88888.00 2007-10-31 05:32:53.909 304 18234.77 47.02 52649.16 88888.00 2007-10-31 05:32:54.409 304 18234.74 47.03 52649.16 88888.00 2007-10-31 05:32:54.909 304 18234.78 47.11 52649.14 88888.00 2007-10-31 05:32:55.409 304 18234.77 47.13 52649.27 88888.00 2007-10-31 05:32:55.909 304 18234.78 47.08 52649.17 88888.00 2007-10-31 05:32:56.409 304 18234.77 47.08 52649.06 88888.00 2007-10-31 05:32:56.909 304 18234.82 47.16 52649.07 88888.00 2007-10-31 05:32:57.409 304 18234.84 47.10 52649.08 88888.00 2007-10-31 05:32:57.909 304 18234.99 47.10 52649.01 88888.00 2007-10-31 05:32:58.409 304 18234.98 47.12 52649.04 88888.00 2007-10-31 05:32:58.909 304 18235.01 47.11 52649.07 88888.00 2007-10-31 05:32:59.409 304 18235.02 47.10 52648.93 88888.00 2007-10-31 05:32:59.909 304 18234.98 47.13 52649.00 88888.00 2007-10-31 05:33:00.409 304 18234.90 47.05 52649.08 88888.00 2007-10-31 05:33:00.909 304 18234.88 47.04 52649.03 88888.00 2007-10-31 05:33:01.409 304 18234.99 47.07 52649.06 88888.00 2007-10-31 05:33:01.909 304 18234.92 47.04 52649.17 88888.00 2007-10-31 05:33:02.409 304 18234.99 47.05 52649.25 88888.00 2007-10-31 05:33:02.909 304 18235.01 46.99 52649.30 88888.00 2007-10-31 05:33:03.409 304 18234.92 46.97 52649.27 88888.00 2007-10-31 05:33:03.909 304 18234.87 46.94 52649.25 88888.00 2007-10-31 05:33:04.409 304 18234.88 47.00 52649.30 88888.00 2007-10-31 05:33:04.909 304 18234.94 47.03 52649.30 88888.00 2007-10-31 05:33:05.409 304 18234.94 46.97 52649.26 88888.00 2007-10-31 05:33:05.909 304 18234.96 46.93 52649.26 88888.00 2007-10-31 05:33:06.409 304 18235.01 46.91 52649.24 88888.00 2007-10-31 05:33:06.909 304 18235.04 46.97 52649.24 88888.00 2007-10-31 05:33:07.409 304 18235.07 46.92 52649.17 88888.00 2007-10-31 05:33:07.909 304 18234.96 46.97 52649.22 88888.00 2007-10-31 05:33:08.409 304 18234.94 46.97 52649.21 88888.00 2007-10-31 05:33:08.909 304 18234.92 47.05 52649.29 88888.00 2007-10-31 05:33:09.409 304 18234.83 47.05 52649.35 88888.00 2007-10-31 05:33:09.909 304 18234.80 47.09 52649.34 88888.00 2007-10-31 05:33:10.409 304 18234.85 47.06 52649.38 88888.00 2007-10-31 05:33:10.909 304 18234.90 47.01 52649.34 88888.00 2007-10-31 05:33:11.409 304 18234.86 46.97 52649.21 88888.00 2007-10-31 05:33:11.909 304 18234.84 46.99 52649.18 88888.00 2007-10-31 05:33:12.409 304 18234.85 47.05 52649.26 88888.00 2007-10-31 05:33:12.909 304 18234.96 47.03 52649.26 88888.00 2007-10-31 05:33:13.406 304 18234.86 46.97 52649.18 88888.00 2007-10-31 05:33:13.906 304 18234.90 46.88 52649.15 88888.00 2007-10-31 05:33:14.406 304 18234.76 46.85 52649.08 88888.00 2007-10-31 05:33:14.906 304 18234.83 46.97 52649.06 88888.00 2007-10-31 05:33:15.406 304 18234.96 47.00 52649.01 88888.00 2007-10-31 05:33:15.906 304 18234.88 47.00 52649.03 88888.00 2007-10-31 05:33:16.406 304 18234.93 46.96 52649.24 88888.00 2007-10-31 05:33:16.906 304 18234.94 46.91 52649.31 88888.00 2007-10-31 05:33:17.406 304 18234.90 46.87 52649.21 88888.00 2007-10-31 05:33:17.906 304 18234.80 46.85 52649.24 88888.00 2007-10-31 05:33:18.406 304 18234.86 46.95 52649.12 88888.00 2007-10-31 05:33:18.906 304 18234.92 46.98 52649.10 88888.00 2007-10-31 05:33:19.406 304 18234.85 46.95 52649.16 88888.00 2007-10-31 05:33:19.906 304 18234.86 46.97 52649.27 88888.00 2007-10-31 05:33:20.406 304 18235.01 47.01 52649.28 88888.00 2007-10-31 05:33:20.906 304 18234.99 47.06 52649.35 88888.00 2007-10-31 05:33:21.406 304 18234.94 46.98 52649.31 88888.00 2007-10-31 05:33:21.906 304 18235.01 46.88 52649.17 88888.00 2007-10-31 05:33:22.406 304 18234.95 46.81 52649.19 88888.00 2007-10-31 05:33:22.906 304 18234.90 46.86 52649.23 88888.00 2007-10-31 05:33:23.406 304 18234.90 46.97 52649.17 88888.00 2007-10-31 05:33:23.906 304 18234.91 46.98 52649.25 88888.00 2007-10-31 05:33:24.406 304 18234.95 47.03 52649.26 88888.00 2007-10-31 05:33:24.906 304 18234.95 47.09 52649.26 88888.00 2007-10-31 05:33:25.406 304 18234.98 47.07 52649.26 88888.00 2007-10-31 05:33:25.906 304 18234.90 47.09 52649.24 88888.00 2007-10-31 05:33:26.406 304 18234.95 47.09 52649.22 88888.00 2007-10-31 05:33:26.906 304 18234.99 47.02 52649.22 88888.00 2007-10-31 05:33:27.406 304 18235.04 46.92 52649.35 88888.00 2007-10-31 05:33:27.906 304 18234.96 46.97 52649.26 88888.00 2007-10-31 05:33:28.406 304 18234.94 46.97 52649.21 88888.00 2007-10-31 05:33:28.906 304 18234.90 47.07 52649.14 88888.00 2007-10-31 05:33:29.406 304 18234.82 47.01 52649.21 88888.00 2007-10-31 05:33:29.906 304 18234.85 47.05 52649.17 88888.00 2007-10-31 05:33:30.406 304 18234.87 47.04 52649.22 88888.00 2007-10-31 05:33:30.906 304 18234.92 46.98 52649.23 88888.00 2007-10-31 05:33:31.406 304 18234.91 46.92 52649.24 88888.00 2007-10-31 05:33:31.906 304 18234.93 46.93 52649.07 88888.00 2007-10-31 05:33:32.406 304 18234.99 46.92 52648.96 88888.00 2007-10-31 05:33:32.906 304 18235.04 46.91 52648.91 88888.00 2007-10-31 05:33:33.406 304 18235.05 46.94 52648.93 88888.00 2007-10-31 05:33:33.906 304 18235.08 46.97 52648.91 88888.00 2007-10-31 05:33:34.406 304 18235.13 47.00 52648.87 88888.00 2007-10-31 05:33:34.906 304 18235.09 47.12 52648.92 88888.00 2007-10-31 05:33:35.406 304 18234.96 47.11 52648.93 88888.00 2007-10-31 05:33:35.906 304 18234.98 47.11 52648.86 88888.00 2007-10-31 05:33:36.406 304 18234.97 47.01 52648.95 88888.00 2007-10-31 05:33:36.906 304 18234.81 46.92 52648.94 88888.00 2007-10-31 05:33:37.406 304 18234.82 46.95 52649.02 88888.00 2007-10-31 05:33:37.906 304 18234.98 46.98 52649.05 88888.00 2007-10-31 05:33:38.406 304 18235.13 47.04 52649.02 88888.00 2007-10-31 05:33:38.906 304 18235.03 47.03 52648.95 88888.00 2007-10-31 05:33:39.406 304 18235.03 46.99 52649.00 88888.00 2007-10-31 05:33:39.906 304 18234.93 46.99 52649.01 88888.00 2007-10-31 05:33:40.406 304 18234.94 46.95 52649.17 88888.00 2007-10-31 05:33:40.906 304 18235.09 46.96 52649.08 88888.00 2007-10-31 05:33:41.406 304 18235.14 46.94 52649.07 88888.00 2007-10-31 05:33:41.906 304 18235.08 47.03 52649.22 88888.00 2007-10-31 05:33:42.406 304 18235.05 47.07 52649.39 88888.00 2007-10-31 05:33:42.906 304 18235.01 47.14 52649.36 88888.00 2007-10-31 05:33:43.406 304 18234.88 47.10 52649.28 88888.00 2007-10-31 05:33:43.906 304 18234.95 47.11 52649.24 88888.00 2007-10-31 05:33:44.406 304 18234.93 47.21 52649.22 88888.00 2007-10-31 05:33:44.906 304 18235.02 47.16 52649.21 88888.00 2007-10-31 05:33:45.406 304 18234.98 47.21 52649.29 88888.00 2007-10-31 05:33:45.906 304 18235.05 47.20 52649.28 88888.00 2007-10-31 05:33:46.406 304 18235.09 47.15 52649.24 88888.00 2007-10-31 05:33:46.906 304 18235.05 47.20 52649.17 88888.00 2007-10-31 05:33:47.406 304 18234.99 47.23 52649.02 88888.00 2007-10-31 05:33:47.906 304 18234.98 47.27 52649.05 88888.00 2007-10-31 05:33:48.406 304 18234.93 47.22 52649.07 88888.00 2007-10-31 05:33:48.906 304 18235.03 47.19 52649.01 88888.00 2007-10-31 05:33:49.406 304 18235.06 47.10 52649.02 88888.00 2007-10-31 05:33:49.906 304 18235.04 47.13 52649.05 88888.00 2007-10-31 05:33:50.406 304 18235.08 47.06 52649.05 88888.00 2007-10-31 05:33:50.906 304 18235.12 46.96 52649.05 88888.00 2007-10-31 05:33:51.406 304 18235.08 46.95 52649.06 88888.00 2007-10-31 05:33:51.906 304 18235.12 47.00 52649.04 88888.00 2007-10-31 05:33:52.406 304 18235.09 47.01 52649.02 88888.00 2007-10-31 05:33:52.906 304 18235.12 46.94 52649.10 88888.00 2007-10-31 05:33:53.406 304 18235.06 46.94 52649.13 88888.00 2007-10-31 05:33:53.906 304 18235.12 46.99 52648.94 88888.00 2007-10-31 05:33:54.406 304 18235.15 46.93 52648.82 88888.00 2007-10-31 05:33:54.906 304 18235.12 46.94 52648.88 88888.00 2007-10-31 05:33:55.406 304 18235.06 46.97 52648.95 88888.00 2007-10-31 05:33:55.906 304 18235.10 46.93 52649.02 88888.00 2007-10-31 05:33:56.406 304 18235.24 46.85 52649.05 88888.00 2007-10-31 05:33:56.906 304 18235.25 46.96 52649.13 88888.00 2007-10-31 05:33:57.406 304 18235.21 47.05 52649.13 88888.00 2007-10-31 05:33:57.906 304 18235.14 47.03 52649.06 88888.00 2007-10-31 05:33:58.406 304 18235.13 47.00 52649.26 88888.00 2007-10-31 05:33:58.906 304 18235.16 46.94 52649.25 88888.00 2007-10-31 05:33:59.406 304 18235.21 46.93 52649.14 88888.00 2007-10-31 05:33:59.906 304 18235.13 46.97 52649.24 88888.00 2007-10-31 05:34:00.406 304 18235.15 47.04 52649.23 88888.00 2007-10-31 05:34:00.906 304 18235.14 46.98 52649.16 88888.00 2007-10-31 05:34:01.406 304 18235.03 46.97 52649.14 88888.00 2007-10-31 05:34:01.906 304 18235.02 47.01 52649.24 88888.00 2007-10-31 05:34:02.406 304 18235.01 46.87 52649.17 88888.00 2007-10-31 05:34:02.906 304 18235.04 46.82 52649.13 88888.00 2007-10-31 05:34:03.406 304 18234.96 46.82 52649.18 88888.00 2007-10-31 05:34:03.906 304 18235.02 46.86 52649.37 88888.00 2007-10-31 05:34:04.406 304 18235.08 46.90 52649.33 88888.00 2007-10-31 05:34:04.906 304 18234.94 46.79 52649.26 88888.00 2007-10-31 05:34:05.406 304 18235.06 46.73 52649.27 88888.00 2007-10-31 05:34:05.906 304 18235.04 46.76 52649.35 88888.00 2007-10-31 05:34:06.406 304 18235.10 46.81 52649.29 88888.00 2007-10-31 05:34:06.906 304 18235.12 46.90 52649.28 88888.00 2007-10-31 05:34:07.406 304 18235.07 46.95 52649.34 88888.00 2007-10-31 05:34:07.906 304 18234.97 46.96 52649.37 88888.00 2007-10-31 05:34:08.406 304 18235.03 46.93 52649.18 88888.00 2007-10-31 05:34:08.906 304 18235.03 47.05 52649.14 88888.00 2007-10-31 05:34:09.406 304 18235.09 47.08 52649.14 88888.00 2007-10-31 05:34:09.906 304 18235.16 47.09 52649.14 88888.00 2007-10-31 05:34:10.406 304 18235.12 47.02 52649.06 88888.00 2007-10-31 05:34:10.906 304 18235.14 47.04 52649.11 88888.00 2007-10-31 05:34:11.406 304 18235.12 47.02 52649.17 88888.00 2007-10-31 05:34:11.906 304 18235.13 47.07 52649.08 88888.00 2007-10-31 05:34:12.406 304 18235.24 47.03 52649.10 88888.00 2007-10-31 05:34:12.906 304 18235.19 47.06 52649.17 88888.00 2007-10-31 05:34:13.406 304 18235.29 47.12 52649.10 88888.00 2007-10-31 05:34:13.906 304 18235.40 47.11 52648.91 88888.00 2007-10-31 05:34:14.406 304 18235.19 47.07 52648.89 88888.00 2007-10-31 05:34:14.906 304 18235.16 47.12 52648.93 88888.00 2007-10-31 05:34:15.406 304 18235.10 47.12 52648.96 88888.00 2007-10-31 05:34:15.906 304 18235.13 47.03 52649.11 88888.00 2007-10-31 05:34:16.406 304 18235.16 47.02 52649.11 88888.00 2007-10-31 05:34:16.906 304 18235.43 47.05 52649.14 88888.00 2007-10-31 05:34:17.406 304 18235.51 47.08 52649.27 88888.00 2007-10-31 05:34:17.906 304 18235.39 47.07 52649.16 88888.00 2007-10-31 05:34:18.406 304 18235.50 47.06 52649.16 88888.00 2007-10-31 05:34:18.906 304 18235.42 46.99 52649.15 88888.00 2007-10-31 05:34:19.406 304 18235.47 46.90 52649.19 88888.00 2007-10-31 05:34:19.906 304 18235.52 46.96 52649.17 88888.00 2007-10-31 05:34:20.406 304 18235.54 46.99 52649.21 88888.00 2007-10-31 05:34:20.906 304 18235.63 47.01 52649.19 88888.00 2007-10-31 05:34:21.406 304 18235.77 47.00 52649.28 88888.00 2007-10-31 05:34:21.906 304 18235.69 46.93 52649.18 88888.00 2007-10-31 05:34:22.406 304 18235.70 46.98 52649.16 88888.00 2007-10-31 05:34:22.906 304 18235.73 46.95 52649.21 88888.00 2007-10-31 05:34:23.406 304 18235.61 46.88 52649.18 88888.00 2007-10-31 05:34:23.906 304 18235.68 46.89 52649.17 88888.00 2007-10-31 05:34:24.406 304 18235.71 46.88 52649.19 88888.00 2007-10-31 05:34:24.906 304 18235.60 46.89 52649.23 88888.00 2007-10-31 05:34:25.406 304 18235.60 46.91 52649.18 88888.00 2007-10-31 05:34:25.906 304 18235.52 46.88 52649.11 88888.00 2007-10-31 05:34:26.406 304 18235.56 46.82 52649.15 88888.00 2007-10-31 05:34:26.906 304 18235.60 46.85 52649.21 88888.00 2007-10-31 05:34:27.406 304 18235.61 46.85 52649.18 88888.00 2007-10-31 05:34:27.906 304 18235.56 46.77 52649.23 88888.00 2007-10-31 05:34:28.406 304 18235.46 46.88 52649.21 88888.00 2007-10-31 05:34:28.906 304 18235.47 46.92 52649.13 88888.00 2007-10-31 05:34:29.406 304 18235.51 46.93 52648.96 88888.00 2007-10-31 05:34:29.906 304 18235.57 46.93 52649.10 88888.00 2007-10-31 05:34:30.406 304 18235.60 46.92 52649.28 88888.00 2007-10-31 05:34:30.906 304 18235.61 46.94 52649.30 88888.00 2007-10-31 05:34:31.406 304 18235.54 46.96 52649.33 88888.00 2007-10-31 05:34:31.906 304 18235.50 46.98 52649.24 88888.00 2007-10-31 05:34:32.406 304 18235.61 47.04 52649.16 88888.00 2007-10-31 05:34:32.906 304 18235.73 47.09 52649.06 88888.00 2007-10-31 05:34:33.406 304 18235.52 47.09 52649.08 88888.00 2007-10-31 05:34:33.906 304 18235.38 47.02 52649.16 88888.00 2007-10-31 05:34:34.406 304 18235.35 46.99 52649.21 88888.00 2007-10-31 05:34:34.906 304 18235.39 47.03 52649.06 88888.00 2007-10-31 05:34:35.406 304 18235.25 47.04 52649.11 88888.00 2007-10-31 05:34:35.906 304 18235.15 47.05 52649.14 88888.00 2007-10-31 05:34:36.406 304 18235.18 47.10 52649.08 88888.00 2007-10-31 05:34:36.906 304 18235.16 47.11 52649.07 88888.00 2007-10-31 05:34:37.406 304 18235.05 47.09 52649.12 88888.00 2007-10-31 05:34:37.906 304 18235.12 47.01 52649.13 88888.00 2007-10-31 05:34:38.406 304 18235.10 46.97 52649.18 88888.00 2007-10-31 05:34:38.906 304 18235.28 46.96 52649.16 88888.00 2007-10-31 05:34:39.406 304 18235.25 46.96 52649.34 88888.00 2007-10-31 05:34:39.906 304 18235.26 47.02 52649.31 88888.00 2007-10-31 05:34:40.406 304 18235.39 47.13 52649.11 88888.00 2007-10-31 05:34:40.906 304 18235.37 47.09 52649.04 88888.00 2007-10-31 05:34:41.406 304 18235.34 47.05 52649.18 88888.00 2007-10-31 05:34:41.906 304 18235.46 47.03 52649.27 88888.00 2007-10-31 05:34:42.406 304 18235.38 47.10 52649.25 88888.00 2007-10-31 05:34:42.906 304 18235.47 47.13 52649.30 88888.00 2007-10-31 05:34:43.406 304 18235.38 47.16 52649.36 88888.00 2007-10-31 05:34:43.906 304 18235.47 47.13 52649.33 88888.00 2007-10-31 05:34:44.406 304 18235.42 47.15 52649.34 88888.00 2007-10-31 05:34:44.906 304 18235.54 47.16 52649.47 88888.00 2007-10-31 05:34:45.406 304 18235.52 47.13 52649.50 88888.00 2007-10-31 05:34:45.906 304 18235.42 47.09 52649.58 88888.00 2007-10-31 05:34:46.406 304 18235.24 47.04 52649.56 88888.00 2007-10-31 05:34:46.906 304 18235.26 47.02 52649.45 88888.00 2007-10-31 05:34:47.406 304 18235.14 47.02 52649.57 88888.00 2007-10-31 05:34:47.906 304 18235.23 46.97 52649.61 88888.00 2007-10-31 05:34:48.406 304 18235.23 46.98 52649.54 88888.00 2007-10-31 05:34:48.906 304 18235.19 47.01 52649.51 88888.00 2007-10-31 05:34:49.406 304 18235.26 46.94 52649.40 88888.00 2007-10-31 05:34:49.906 304 18235.32 46.97 52649.39 88888.00 2007-10-31 05:34:50.406 304 18235.36 46.97 52649.47 88888.00 2007-10-31 05:34:50.906 304 18235.28 46.96 52649.41 88888.00 2007-10-31 05:34:51.406 304 18235.21 46.97 52649.33 88888.00 2007-10-31 05:34:51.906 304 18235.27 46.97 52649.36 88888.00 2007-10-31 05:34:52.406 304 18235.35 46.99 52649.40 88888.00 2007-10-31 05:34:52.906 304 18235.30 47.01 52649.41 88888.00 2007-10-31 05:34:53.406 304 18235.42 47.02 52649.51 88888.00 2007-10-31 05:34:53.906 304 18235.50 47.05 52649.50 88888.00 2007-10-31 05:34:54.406 304 18235.53 47.04 52649.47 88888.00 2007-10-31 05:34:54.906 304 18235.45 47.10 52649.48 88888.00 2007-10-31 05:34:55.406 304 18235.56 47.19 52649.48 88888.00 2007-10-31 05:34:55.906 304 18235.47 47.02 52649.51 88888.00 2007-10-31 05:34:56.406 304 18235.41 47.04 52649.51 88888.00 2007-10-31 05:34:56.906 304 18235.36 47.03 52649.40 88888.00 2007-10-31 05:34:57.406 304 18235.38 47.04 52649.38 88888.00 2007-10-31 05:34:57.906 304 18235.43 47.05 52649.34 88888.00 2007-10-31 05:34:58.406 304 18235.48 47.09 52649.29 88888.00 2007-10-31 05:34:58.906 304 18235.37 47.05 52649.38 88888.00 2007-10-31 05:34:59.406 304 18235.47 47.05 52649.45 88888.00 2007-10-31 05:34:59.906 304 18235.59 47.06 52649.34 88888.00 2007-10-31 05:35:00.406 304 18235.54 47.04 52649.44 88888.00 2007-10-31 05:35:00.906 304 18235.56 47.06 52649.49 88888.00 2007-10-31 05:35:01.406 304 18235.56 47.06 52649.47 88888.00 2007-10-31 05:35:01.906 304 18235.35 46.96 52649.52 88888.00 2007-10-31 05:35:02.406 304 18235.34 46.98 52649.56 88888.00 2007-10-31 05:35:02.906 304 18235.28 47.04 52649.52 88888.00 2007-10-31 05:35:03.406 304 18235.47 47.02 52649.42 88888.00 2007-10-31 05:35:03.906 304 18235.49 47.03 52649.42 88888.00 2007-10-31 05:35:04.406 304 18235.57 47.01 52649.27 88888.00 2007-10-31 05:35:04.906 304 18235.56 47.02 52649.13 88888.00 2007-10-31 05:35:05.406 304 18235.51 47.04 52649.16 88888.00 2007-10-31 05:35:05.906 304 18235.42 46.93 52649.34 88888.00 2007-10-31 05:35:06.406 304 18235.43 46.90 52649.36 88888.00 2007-10-31 05:35:06.906 304 18235.46 46.96 52649.41 88888.00 2007-10-31 05:35:07.406 304 18235.27 47.01 52649.42 88888.00 2007-10-31 05:35:07.906 304 18235.30 46.98 52649.46 88888.00 2007-10-31 05:35:08.406 304 18235.38 46.88 52649.47 88888.00 2007-10-31 05:35:08.906 304 18235.47 46.84 52649.48 88888.00 2007-10-31 05:35:09.406 304 18235.46 46.93 52649.36 88888.00 2007-10-31 05:35:09.906 304 18235.31 46.92 52649.36 88888.00 2007-10-31 05:35:10.406 304 18235.30 46.80 52649.36 88888.00 2007-10-31 05:35:10.906 304 18235.35 46.79 52649.39 88888.00 2007-10-31 05:35:11.406 304 18235.40 46.82 52649.39 88888.00 2007-10-31 05:35:11.906 304 18235.39 46.88 52649.37 88888.00 2007-10-31 05:35:12.406 304 18235.37 46.86 52649.29 88888.00 2007-10-31 05:35:12.906 304 18235.34 46.86 52649.36 88888.00 2007-10-31 05:35:13.406 304 18235.36 46.87 52649.38 88888.00 2007-10-31 05:35:13.906 304 18235.50 46.84 52649.39 88888.00 2007-10-31 05:35:14.406 304 18235.30 46.93 52649.35 88888.00 2007-10-31 05:35:14.906 304 18235.41 46.88 52649.26 88888.00 2007-10-31 05:35:15.406 304 18235.51 46.85 52649.33 88888.00 2007-10-31 05:35:15.906 304 18235.45 46.78 52649.29 88888.00 2007-10-31 05:35:16.406 304 18235.46 46.79 52649.17 88888.00 2007-10-31 05:35:16.906 304 18235.43 46.77 52649.06 88888.00 2007-10-31 05:35:17.406 304 18235.30 46.66 52648.98 88888.00 2007-10-31 05:35:17.906 304 18235.36 46.69 52648.90 88888.00 2007-10-31 05:35:18.406 304 18235.36 46.68 52649.01 88888.00 2007-10-31 05:35:18.906 304 18235.41 46.63 52649.11 88888.00 2007-10-31 05:35:19.406 304 18235.45 46.66 52649.28 88888.00 2007-10-31 05:35:19.906 304 18235.45 46.72 52649.37 88888.00 2007-10-31 05:35:20.406 304 18235.54 46.74 52649.30 88888.00 2007-10-31 05:35:20.906 304 18235.50 46.78 52649.15 88888.00 2007-10-31 05:35:21.406 304 18235.50 46.82 52649.12 88888.00 2007-10-31 05:35:21.906 304 18235.53 46.80 52649.03 88888.00 2007-10-31 05:35:22.406 304 18235.40 46.79 52649.10 88888.00 2007-10-31 05:35:22.906 304 18235.42 46.87 52649.13 88888.00 2007-10-31 05:35:23.406 304 18235.43 46.84 52649.03 88888.00 2007-10-31 05:35:23.906 304 18235.41 46.76 52648.98 88888.00 2007-10-31 05:35:24.406 304 18235.46 46.72 52649.12 88888.00 2007-10-31 05:35:24.906 304 18235.47 46.72 52649.21 88888.00 2007-10-31 05:35:25.406 304 18235.56 46.64 52648.95 88888.00 2007-10-31 05:35:25.906 304 18235.49 46.65 52648.84 88888.00 2007-10-31 05:35:26.406 304 18235.59 46.63 52648.94 88888.00 2007-10-31 05:35:26.906 304 18235.49 46.57 52649.03 88888.00 2007-10-31 05:35:27.406 304 18235.54 46.52 52648.77 88888.00 2007-10-31 05:35:27.906 304 18235.64 46.54 52648.64 88888.00 2007-10-31 05:35:28.406 304 18235.66 46.52 52648.67 88888.00 2007-10-31 05:35:28.906 304 18235.78 46.37 52648.88 88888.00 2007-10-31 05:35:29.406 304 18235.73 46.45 52648.99 88888.00 2007-10-31 05:35:29.906 304 18235.72 46.56 52648.89 88888.00 2007-10-31 05:35:30.406 304 18235.69 46.55 52648.84 88888.00 2007-10-31 05:35:30.906 304 18235.52 46.56 52648.84 88888.00 2007-10-31 05:35:31.406 304 18235.61 46.65 52648.92 88888.00 2007-10-31 05:35:31.906 304 18235.56 46.62 52648.91 88888.00 2007-10-31 05:35:32.406 304 18235.61 46.53 52648.94 88888.00 2007-10-31 05:35:32.906 304 18235.64 46.54 52648.87 88888.00 2007-10-31 05:35:33.406 304 18235.59 46.67 52648.83 88888.00 2007-10-31 05:35:33.906 304 18235.61 46.60 52648.86 88888.00 2007-10-31 05:35:34.406 304 18235.59 46.55 52648.81 88888.00 2007-10-31 05:35:34.906 304 18235.53 46.55 52648.80 88888.00 2007-10-31 05:35:35.406 304 18235.47 46.59 52648.87 88888.00 2007-10-31 05:35:35.906 304 18235.60 46.58 52648.83 88888.00 2007-10-31 05:35:36.406 304 18235.63 46.53 52648.84 88888.00 2007-10-31 05:35:36.906 304 18235.67 46.47 52648.87 88888.00 2007-10-31 05:35:37.406 304 18235.57 46.44 52648.84 88888.00 2007-10-31 05:35:37.906 304 18235.67 46.47 52648.86 88888.00 2007-10-31 05:35:38.406 304 18235.72 46.40 52648.88 88888.00 2007-10-31 05:35:38.906 304 18235.74 46.36 52648.94 88888.00 2007-10-31 05:35:39.406 304 18235.70 46.39 52649.04 88888.00 2007-10-31 05:35:39.906 304 18235.52 46.49 52648.94 88888.00 2007-10-31 05:35:40.406 304 18235.45 46.54 52648.80 88888.00 2007-10-31 05:35:40.906 304 18235.66 46.56 52648.87 88888.00 2007-10-31 05:35:41.406 304 18235.59 46.47 52648.83 88888.00 2007-10-31 05:35:41.906 304 18235.58 46.49 52648.84 88888.00 2007-10-31 05:35:42.406 304 18235.54 46.44 52648.71 88888.00 2007-10-31 05:35:42.906 304 18235.60 46.44 52648.72 88888.00 2007-10-31 05:35:43.406 304 18235.73 46.56 52648.77 88888.00 2007-10-31 05:35:43.906 304 18235.72 46.61 52648.76 88888.00 2007-10-31 05:35:44.406 304 18235.71 46.60 52648.77 88888.00 2007-10-31 05:35:44.906 304 18235.83 46.52 52648.77 88888.00 2007-10-31 05:35:45.406 304 18235.85 46.52 52648.77 88888.00 2007-10-31 05:35:45.906 304 18235.75 46.58 52648.76 88888.00 2007-10-31 05:35:46.406 304 18235.69 46.47 52648.76 88888.00 2007-10-31 05:35:46.906 304 18235.61 46.42 52648.76 88888.00 2007-10-31 05:35:47.406 304 18235.57 46.40 52648.68 88888.00 2007-10-31 05:35:47.906 304 18235.59 46.41 52648.61 88888.00 2007-10-31 05:35:48.406 304 18235.62 46.47 52648.71 88888.00 2007-10-31 05:35:48.906 304 18235.62 46.52 52648.68 88888.00 2007-10-31 05:35:49.406 304 18235.62 46.48 52648.80 88888.00 2007-10-31 05:35:49.906 304 18235.52 46.54 52648.80 88888.00 2007-10-31 05:35:50.406 304 18235.64 46.44 52648.86 88888.00 2007-10-31 05:35:50.906 304 18235.62 46.39 52649.04 88888.00 2007-10-31 05:35:51.406 304 18235.66 46.45 52648.79 88888.00 2007-10-31 05:35:51.906 304 18235.75 46.37 52648.57 88888.00 2007-10-31 05:35:52.406 304 18235.89 46.34 52648.60 88888.00 2007-10-31 05:35:52.906 304 18236.02 46.30 52648.87 88888.00 2007-10-31 05:35:53.406 304 18236.02 46.39 52648.81 88888.00 2007-10-31 05:35:53.906 304 18235.97 46.43 52648.89 88888.00 2007-10-31 05:35:54.406 304 18235.91 46.44 52649.00 88888.00 2007-10-31 05:35:54.906 304 18235.78 46.42 52648.98 88888.00 2007-10-31 05:35:55.406 304 18235.79 46.37 52648.87 88888.00 2007-10-31 05:35:55.906 304 18235.73 46.37 52648.88 88888.00 2007-10-31 05:35:56.406 304 18235.77 46.31 52648.86 88888.00 2007-10-31 05:35:56.906 304 18235.73 46.39 52648.77 88888.00 2007-10-31 05:35:57.406 304 18235.79 46.40 52648.86 88888.00 2007-10-31 05:35:57.906 304 18235.83 46.27 52648.83 88888.00 2007-10-31 05:35:58.406 304 18235.83 46.25 52648.64 88888.00 2007-10-31 05:35:58.906 304 18235.91 46.36 52648.58 88888.00 2007-10-31 05:35:59.406 304 18235.92 46.28 52648.77 88888.00 2007-10-31 05:35:59.906 304 18235.82 46.26 52648.87 88888.00 2007-10-31 05:36:00.406 304 18235.75 46.32 52648.88 88888.00 2007-10-31 05:36:00.906 304 18235.77 46.38 52648.82 88888.00 2007-10-31 05:36:01.406 304 18235.66 46.34 52648.84 88888.00 2007-10-31 05:36:01.906 304 18235.60 46.32 52648.69 88888.00 2007-10-31 05:36:02.406 304 18235.57 46.43 52648.72 88888.00 2007-10-31 05:36:02.906 304 18235.53 46.49 52648.82 88888.00 2007-10-31 05:36:03.406 304 18235.69 46.51 52648.78 88888.00 2007-10-31 05:36:03.906 304 18235.72 46.49 52648.84 88888.00 2007-10-31 05:36:04.406 304 18235.56 46.47 52648.98 88888.00 2007-10-31 05:36:04.906 304 18235.49 46.40 52648.94 88888.00 2007-10-31 05:36:05.406 304 18235.64 46.35 52648.92 88888.00 2007-10-31 05:36:05.906 304 18235.59 46.33 52648.96 88888.00 2007-10-31 05:36:06.406 304 18235.63 46.34 52648.80 88888.00 2007-10-31 05:36:06.906 304 18235.71 46.37 52648.67 88888.00 2007-10-31 05:36:07.406 304 18235.64 46.38 52648.72 88888.00 2007-10-31 05:36:07.906 304 18235.62 46.35 52648.71 88888.00 2007-10-31 05:36:08.406 304 18235.69 46.32 52648.76 88888.00 2007-10-31 05:36:08.906 304 18235.71 46.33 52648.80 88888.00 2007-10-31 05:36:09.406 304 18235.85 46.35 52648.86 88888.00 2007-10-31 05:36:09.906 304 18235.88 46.32 52648.86 88888.00 2007-10-31 05:36:10.406 304 18235.83 46.35 52648.80 88888.00 2007-10-31 05:36:10.906 304 18235.86 46.28 52648.79 88888.00 2007-10-31 05:36:11.406 304 18235.88 46.26 52648.78 88888.00 2007-10-31 05:36:11.906 304 18235.86 46.24 52648.87 88888.00 2007-10-31 05:36:12.406 304 18235.97 46.29 52648.81 88888.00 2007-10-31 05:36:12.906 304 18236.02 46.32 52648.77 88888.00 2007-10-31 05:36:13.406 304 18235.91 46.31 52648.69 88888.00 2007-10-31 05:36:13.906 304 18235.91 46.34 52648.65 88888.00 2007-10-31 05:36:14.406 304 18236.01 46.24 52648.68 88888.00 2007-10-31 05:36:14.906 304 18236.05 46.26 52648.77 88888.00 2007-10-31 05:36:15.406 304 18235.97 46.26 52648.81 88888.00 2007-10-31 05:36:15.906 304 18236.00 46.28 52648.77 88888.00 2007-10-31 05:36:16.406 304 18236.04 46.22 52648.72 88888.00 2007-10-31 05:36:16.906 304 18236.00 46.15 52648.70 88888.00 2007-10-31 05:36:17.406 304 18235.97 46.10 52648.70 88888.00 2007-10-31 05:36:17.906 304 18235.91 46.13 52648.64 88888.00 2007-10-31 05:36:18.406 304 18235.85 46.14 52648.69 88888.00 2007-10-31 05:36:18.906 304 18235.82 46.09 52648.76 88888.00 2007-10-31 05:36:19.406 304 18235.82 46.10 52648.76 88888.00 2007-10-31 05:36:19.906 304 18235.82 46.18 52648.72 88888.00 2007-10-31 05:36:20.406 304 18235.75 46.16 52648.67 88888.00 2007-10-31 05:36:20.906 304 18235.73 46.18 52648.67 88888.00 2007-10-31 05:36:21.406 304 18235.78 46.14 52648.73 88888.00 2007-10-31 05:36:21.906 304 18235.73 46.13 52648.75 88888.00 2007-10-31 05:36:22.406 304 18235.64 46.12 52648.69 88888.00 2007-10-31 05:36:22.906 304 18235.86 46.13 52648.73 88888.00 2007-10-31 05:36:23.406 304 18235.82 46.19 52648.63 88888.00 2007-10-31 05:36:23.906 304 18235.73 46.12 52648.56 88888.00 2007-10-31 05:36:24.406 304 18235.91 46.05 52648.64 88888.00 2007-10-31 05:36:24.906 304 18235.96 46.05 52648.70 88888.00 2007-10-31 05:36:25.406 304 18235.85 46.01 52648.73 88888.00 2007-10-31 05:36:25.906 304 18235.89 46.02 52648.70 88888.00 2007-10-31 05:36:26.406 304 18236.00 46.05 52648.77 88888.00 2007-10-31 05:36:26.906 304 18235.92 46.09 52648.68 88888.00 2007-10-31 05:36:27.406 304 18235.95 46.09 52648.68 88888.00 2007-10-31 05:36:27.906 304 18236.00 46.08 52648.73 88888.00 2007-10-31 05:36:28.406 304 18235.95 46.11 52648.75 88888.00 2007-10-31 05:36:28.906 304 18235.90 46.18 52648.69 88888.00 2007-10-31 05:36:29.406 304 18236.02 46.11 52648.65 88888.00 2007-10-31 05:36:29.906 304 18236.07 45.99 52648.71 88888.00 2007-10-31 05:36:30.406 304 18236.02 45.98 52648.67 88888.00 2007-10-31 05:36:30.906 304 18235.99 45.94 52648.72 88888.00 2007-10-31 05:36:31.406 304 18235.94 45.92 52648.88 88888.00 2007-10-31 05:36:31.906 304 18235.94 46.07 52648.75 88888.00 2007-10-31 05:36:32.406 304 18235.93 46.13 52648.60 88888.00 2007-10-31 05:36:32.906 304 18235.94 46.06 52648.64 88888.00 2007-10-31 05:36:33.406 304 18236.02 45.98 52648.86 88888.00 2007-10-31 05:36:33.906 304 18235.94 45.88 52648.91 88888.00 2007-10-31 05:36:34.406 304 18235.97 45.87 52648.87 88888.00 2007-10-31 05:36:34.906 304 18235.99 45.82 52648.79 88888.00 2007-10-31 05:36:35.406 304 18235.97 45.87 52648.68 88888.00 2007-10-31 05:36:35.906 304 18235.89 45.86 52648.55 88888.00 2007-10-31 05:36:36.406 304 18235.95 45.91 52648.50 88888.00 2007-10-31 05:36:36.906 304 18235.97 45.94 52648.59 88888.00 2007-10-31 05:36:37.406 304 18235.91 46.00 52648.53 88888.00 2007-10-31 05:36:37.906 304 18235.90 46.02 52648.45 88888.00 2007-10-31 05:36:38.406 304 18235.96 46.00 52648.32 88888.00 2007-10-31 05:36:38.906 304 18236.10 45.93 52648.26 88888.00 2007-10-31 05:36:39.406 304 18235.99 45.90 52648.29 88888.00 2007-10-31 05:36:39.906 304 18235.80 46.00 52648.25 88888.00 2007-10-31 05:36:40.406 304 18235.90 46.05 52648.31 88888.00 2007-10-31 05:36:40.906 304 18235.95 45.99 52648.42 88888.00 2007-10-31 05:36:41.406 304 18235.84 45.90 52648.34 88888.00 2007-10-31 05:36:41.906 304 18235.79 45.92 52648.43 88888.00 2007-10-31 05:36:42.406 304 18235.99 45.87 52648.65 88888.00 2007-10-31 05:36:42.906 304 18235.96 45.85 52648.79 88888.00 2007-10-31 05:36:43.406 304 18235.84 45.82 52648.72 88888.00 2007-10-31 05:36:43.906 304 18235.82 45.89 52648.70 88888.00 2007-10-31 05:36:44.406 304 18235.88 45.95 52648.66 88888.00 2007-10-31 05:36:44.906 304 18235.82 45.95 52648.56 88888.00 2007-10-31 05:36:45.406 304 18235.80 45.89 52648.50 88888.00 2007-10-31 05:36:45.906 304 18235.77 45.84 52648.61 88888.00 2007-10-31 05:36:46.406 304 18235.81 45.97 52648.61 88888.00 2007-10-31 05:36:46.906 304 18235.66 46.03 52648.60 88888.00 2007-10-31 05:36:47.406 304 18235.83 46.01 52648.60 88888.00 2007-10-31 05:36:47.906 304 18236.11 45.90 52648.68 88888.00 2007-10-31 05:36:48.406 304 18236.02 45.90 52648.71 88888.00 2007-10-31 05:36:48.906 304 18236.07 45.81 52648.69 88888.00 2007-10-31 05:36:49.406 304 18236.08 45.94 52648.64 88888.00 2007-10-31 05:36:49.906 304 18235.99 45.89 52648.75 88888.00 2007-10-31 05:36:50.406 304 18235.95 45.81 52648.73 88888.00 2007-10-31 05:36:50.906 304 18236.01 45.76 52648.64 88888.00 2007-10-31 05:36:51.406 304 18236.00 45.72 52648.56 88888.00 2007-10-31 05:36:51.906 304 18235.91 45.73 52648.60 88888.00 2007-10-31 05:36:52.406 304 18235.95 45.79 52648.64 88888.00 2007-10-31 05:36:52.906 304 18235.82 45.86 52648.66 88888.00 2007-10-31 05:36:53.406 304 18235.68 45.80 52648.67 88888.00 2007-10-31 05:36:53.906 304 18235.81 45.77 52648.63 88888.00 2007-10-31 05:36:54.406 304 18235.85 45.82 52648.53 88888.00 2007-10-31 05:36:54.906 304 18235.83 45.84 52648.53 88888.00 2007-10-31 05:36:55.406 304 18235.85 45.79 52648.48 88888.00 2007-10-31 05:36:55.906 304 18235.85 45.72 52648.43 88888.00 2007-10-31 05:36:56.406 304 18235.91 45.71 52648.50 88888.00 2007-10-31 05:36:56.906 304 18235.86 45.72 52648.50 88888.00 2007-10-31 05:36:57.406 304 18235.80 45.75 52648.43 88888.00 2007-10-31 05:36:57.906 304 18235.81 45.85 52648.50 88888.00 2007-10-31 05:36:58.406 304 18235.82 45.91 52648.54 88888.00 2007-10-31 05:36:58.906 304 18235.86 45.89 52648.61 88888.00 2007-10-31 05:36:59.406 304 18235.82 45.81 52648.93 88888.00 2007-10-31 05:36:59.906 304 18235.82 45.73 52648.91 88888.00 2007-10-31 05:37:00.406 304 18235.85 45.73 52648.89 88888.00 2007-10-31 05:37:00.906 304 18235.81 45.72 52648.86 88888.00 2007-10-31 05:37:01.406 304 18235.75 45.82 52648.81 88888.00 2007-10-31 05:37:01.906 304 18235.71 45.92 52648.86 88888.00 2007-10-31 05:37:02.406 304 18235.73 45.85 52648.92 88888.00 2007-10-31 05:37:02.906 304 18235.74 45.91 52648.93 88888.00 2007-10-31 05:37:03.406 304 18235.75 45.93 52648.92 88888.00 2007-10-31 05:37:03.906 304 18235.66 45.96 52648.96 88888.00 2007-10-31 05:37:04.406 304 18235.70 45.96 52648.98 88888.00 2007-10-31 05:37:04.906 304 18235.71 46.00 52648.95 88888.00 2007-10-31 05:37:05.406 304 18235.85 46.00 52648.92 88888.00 2007-10-31 05:37:05.906 304 18235.80 45.93 52648.83 88888.00 2007-10-31 05:37:06.406 304 18235.80 45.73 52648.88 88888.00 2007-10-31 05:37:06.906 304 18235.79 45.71 52648.96 88888.00 2007-10-31 05:37:07.406 304 18235.69 45.72 52648.99 88888.00 2007-10-31 05:37:07.906 304 18235.84 45.69 52649.05 88888.00 2007-10-31 05:37:08.406 304 18235.88 45.67 52649.05 88888.00 2007-10-31 05:37:08.906 304 18235.89 45.69 52649.01 88888.00 2007-10-31 05:37:09.406 304 18235.82 45.76 52649.02 88888.00 2007-10-31 05:37:09.906 304 18235.73 45.84 52648.98 88888.00 2007-10-31 05:37:10.406 304 18235.73 45.72 52648.99 88888.00 2007-10-31 05:37:10.906 304 18235.73 45.69 52649.06 88888.00 2007-10-31 05:37:11.406 304 18235.75 45.68 52649.02 88888.00 2007-10-31 05:37:11.906 304 18235.85 45.68 52649.03 88888.00 2007-10-31 05:37:12.406 304 18235.94 45.74 52649.06 88888.00 2007-10-31 05:37:12.906 304 18235.75 45.72 52649.05 88888.00 2007-10-31 05:37:13.406 304 18235.69 45.77 52649.14 88888.00 2007-10-31 05:37:13.906 304 18235.69 45.81 52649.18 88888.00 2007-10-31 05:37:14.406 304 18235.73 45.84 52649.00 88888.00 2007-10-31 05:37:14.906 304 18235.69 45.77 52648.99 88888.00 2007-10-31 05:37:15.406 304 18235.64 45.81 52649.01 88888.00 2007-10-31 05:37:15.906 304 18235.74 45.88 52648.98 88888.00 2007-10-31 05:37:16.406 304 18235.73 45.89 52649.06 88888.00 2007-10-31 05:37:16.906 304 18235.69 45.94 52649.02 88888.00 2007-10-31 05:37:17.406 304 18235.74 45.85 52649.03 88888.00 2007-10-31 05:37:17.906 304 18235.79 45.77 52648.94 88888.00 2007-10-31 05:37:18.406 304 18235.71 45.71 52648.91 88888.00 2007-10-31 05:37:18.906 304 18235.68 45.66 52648.95 88888.00 2007-10-31 05:37:19.406 304 18235.67 45.71 52648.94 88888.00 2007-10-31 05:37:19.906 304 18235.77 45.79 52649.03 88888.00 2007-10-31 05:37:20.406 304 18235.69 45.77 52649.08 88888.00 2007-10-31 05:37:20.906 304 18235.79 45.82 52648.93 88888.00 2007-10-31 05:37:21.406 304 18235.80 45.85 52648.87 88888.00 2007-10-31 05:37:21.906 304 18235.70 45.78 52648.86 88888.00 2007-10-31 05:37:22.406 304 18235.62 45.76 52648.87 88888.00 2007-10-31 05:37:22.906 304 18235.77 45.76 52649.01 88888.00 2007-10-31 05:37:23.406 304 18235.82 45.82 52648.88 88888.00 2007-10-31 05:37:23.906 304 18236.05 45.86 52648.83 88888.00 2007-10-31 05:37:24.406 304 18235.92 45.82 52648.82 88888.00 2007-10-31 05:37:24.906 304 18235.78 45.88 52648.86 88888.00 2007-10-31 05:37:25.406 304 18235.79 45.77 52648.99 88888.00 2007-10-31 05:37:25.906 304 18235.99 45.69 52649.02 88888.00 2007-10-31 05:37:26.406 304 18235.96 45.62 52649.08 88888.00 2007-10-31 05:37:26.906 304 18236.01 45.64 52649.05 88888.00 2007-10-31 05:37:27.406 304 18236.01 45.68 52649.07 88888.00 2007-10-31 05:37:27.906 304 18235.99 45.71 52649.03 88888.00 2007-10-31 05:37:28.406 304 18236.06 45.73 52649.00 88888.00 2007-10-31 05:37:28.906 304 18236.00 45.63 52648.98 88888.00 2007-10-31 05:37:29.406 304 18236.01 45.65 52648.92 88888.00 2007-10-31 05:37:29.906 304 18235.97 45.71 52649.02 88888.00 2007-10-31 05:37:30.406 304 18236.05 45.70 52649.01 88888.00 2007-10-31 05:37:30.906 304 18235.91 45.70 52649.03 88888.00 2007-10-31 05:37:31.406 304 18235.64 45.73 52648.90 88888.00 2007-10-31 05:37:31.906 304 18235.82 45.73 52648.92 88888.00 2007-10-31 05:37:32.406 304 18235.89 45.80 52648.94 88888.00 2007-10-31 05:37:32.906 304 18236.01 45.94 52649.01 88888.00 2007-10-31 05:37:33.406 304 18236.11 45.95 52648.99 88888.00 2007-10-31 05:37:33.906 304 18236.02 45.88 52649.06 88888.00 2007-10-31 05:37:34.406 304 18235.85 45.85 52649.08 88888.00 2007-10-31 05:37:34.906 304 18235.83 45.78 52649.00 88888.00 2007-10-31 05:37:35.406 304 18235.85 45.73 52648.88 88888.00 2007-10-31 05:37:35.906 304 18235.78 45.75 52648.88 88888.00 2007-10-31 05:37:36.406 304 18235.71 45.75 52648.89 88888.00 2007-10-31 05:37:36.906 304 18235.71 45.77 52648.93 88888.00 2007-10-31 05:37:37.406 304 18235.71 45.77 52648.92 88888.00 2007-10-31 05:37:37.906 304 18235.74 45.78 52648.87 88888.00 2007-10-31 05:37:38.406 304 18235.68 45.86 52648.76 88888.00 2007-10-31 05:37:38.906 304 18235.74 45.90 52648.67 88888.00 2007-10-31 05:37:39.406 304 18235.82 45.77 52648.72 88888.00 2007-10-31 05:37:39.906 304 18235.75 45.69 52648.86 88888.00 2007-10-31 05:37:40.406 304 18235.74 45.71 52648.80 88888.00 2007-10-31 05:37:40.906 304 18235.71 45.71 52648.81 88888.00 2007-10-31 05:37:41.406 304 18235.71 45.67 52649.01 88888.00 2007-10-31 05:37:41.906 304 18235.86 45.63 52648.92 88888.00 2007-10-31 05:37:42.406 304 18236.01 45.62 52648.88 88888.00 2007-10-31 05:37:42.906 304 18235.91 45.63 52648.93 88888.00 2007-10-31 05:37:43.406 304 18235.81 45.65 52648.88 88888.00 2007-10-31 05:37:43.906 304 18235.82 45.70 52648.91 88888.00 2007-10-31 05:37:44.406 304 18235.89 45.71 52648.90 88888.00 2007-10-31 05:37:44.906 304 18236.00 45.61 52648.89 88888.00 2007-10-31 05:37:45.406 304 18235.90 45.69 52648.88 88888.00 2007-10-31 05:37:45.906 304 18235.77 45.73 52648.90 88888.00 2007-10-31 05:37:46.406 304 18235.54 45.75 52648.92 88888.00 2007-10-31 05:37:46.906 304 18235.72 45.76 52648.88 88888.00 2007-10-31 05:37:47.406 304 18235.88 45.70 52648.80 88888.00 2007-10-31 05:37:47.906 304 18235.92 45.67 52648.73 88888.00 2007-10-31 05:37:48.406 304 18235.95 45.68 52648.80 88888.00 2007-10-31 05:37:48.906 304 18235.85 45.74 52648.70 88888.00 2007-10-31 05:37:49.406 304 18235.77 45.76 52648.75 88888.00 2007-10-31 05:37:49.906 304 18235.77 45.78 52648.73 88888.00 2007-10-31 05:37:50.406 304 18235.83 45.78 52648.57 88888.00 2007-10-31 05:37:50.906 304 18235.85 45.77 52648.65 88888.00 2007-10-31 05:37:51.406 304 18235.88 45.77 52648.64 88888.00 2007-10-31 05:37:51.906 304 18235.85 45.74 52648.69 88888.00 2007-10-31 05:37:52.406 304 18235.89 45.73 52648.71 88888.00 2007-10-31 05:37:52.906 304 18235.78 45.73 52648.72 88888.00 2007-10-31 05:37:53.406 304 18235.74 45.64 52648.66 88888.00 2007-10-31 05:37:53.906 304 18235.74 45.57 52648.66 88888.00 2007-10-31 05:37:54.406 304 18235.74 45.60 52648.63 88888.00 2007-10-31 05:37:54.906 304 18235.78 45.69 52648.41 88888.00 2007-10-31 05:37:55.406 304 18235.74 45.71 52648.31 88888.00 2007-10-31 05:37:55.906 304 18235.81 45.73 52648.34 88888.00 2007-10-31 05:37:56.406 304 18235.80 45.67 52648.57 88888.00 2007-10-31 05:37:56.906 304 18235.80 45.63 52648.65 88888.00 2007-10-31 05:37:57.406 304 18235.74 45.70 52648.73 88888.00 2007-10-31 05:37:57.906 304 18235.73 45.70 52648.82 88888.00 2007-10-31 05:37:58.406 304 18235.72 45.66 52648.86 88888.00 2007-10-31 05:37:58.906 304 18235.84 45.65 52648.92 88888.00 2007-10-31 05:37:59.406 304 18235.94 45.68 52648.95 88888.00 2007-10-31 05:37:59.906 304 18235.91 45.71 52648.96 88888.00 2007-10-31 05:38:00.406 304 18235.85 45.68 52648.88 88888.00 2007-10-31 05:38:00.906 304 18235.83 45.66 52648.75 88888.00 2007-10-31 05:38:01.406 304 18235.80 45.65 52648.63 88888.00 2007-10-31 05:38:01.906 304 18235.83 45.65 52648.73 88888.00 2007-10-31 05:38:02.406 304 18235.86 45.70 52648.88 88888.00 2007-10-31 05:38:02.906 304 18235.75 45.70 52648.84 88888.00 2007-10-31 05:38:03.406 304 18235.74 45.72 52648.89 88888.00 2007-10-31 05:38:03.906 304 18235.81 45.68 52648.98 88888.00 2007-10-31 05:38:04.406 304 18235.71 45.73 52648.93 88888.00 2007-10-31 05:38:04.906 304 18235.70 45.70 52648.86 88888.00 2007-10-31 05:38:05.406 304 18235.80 45.69 52648.84 88888.00 2007-10-31 05:38:05.906 304 18235.90 45.69 52648.88 88888.00 2007-10-31 05:38:06.406 304 18235.77 45.73 52648.89 88888.00 2007-10-31 05:38:06.906 304 18235.57 45.70 52648.90 88888.00 2007-10-31 05:38:07.406 304 18235.66 45.72 52648.81 88888.00 2007-10-31 05:38:07.906 304 18235.79 45.73 52648.80 88888.00 2007-10-31 05:38:08.406 304 18235.69 45.79 52648.77 88888.00 2007-10-31 05:38:08.906 304 18235.72 45.79 52648.88 88888.00 2007-10-31 05:38:09.406 304 18235.72 45.75 52648.82 88888.00 2007-10-31 05:38:09.906 304 18235.73 45.80 52648.77 88888.00 2007-10-31 05:38:10.406 304 18235.59 45.80 52648.79 88888.00 2007-10-31 05:38:10.906 304 18235.59 45.76 52648.83 88888.00 2007-10-31 05:38:11.406 304 18235.74 45.78 52648.88 88888.00 2007-10-31 05:38:11.906 304 18235.89 45.84 52648.84 88888.00 2007-10-31 05:38:12.406 304 18235.92 45.87 52648.90 88888.00 2007-10-31 05:38:12.906 304 18235.94 45.82 52648.95 88888.00 2007-10-31 05:38:13.406 304 18235.91 45.85 52648.93 88888.00 2007-10-31 05:38:13.906 304 18235.75 45.92 52648.92 88888.00 2007-10-31 05:38:14.406 304 18235.82 45.86 52648.87 88888.00 2007-10-31 05:38:14.906 304 18235.86 45.92 52648.87 88888.00 2007-10-31 05:38:15.406 304 18235.74 45.85 52648.90 88888.00 2007-10-31 05:38:15.906 304 18235.80 45.84 52648.87 88888.00 2007-10-31 05:38:16.406 304 18235.81 45.82 52648.94 88888.00 2007-10-31 05:38:16.906 304 18235.84 45.79 52648.89 88888.00 2007-10-31 05:38:17.406 304 18235.78 45.91 52648.92 88888.00 2007-10-31 05:38:17.906 304 18235.83 45.92 52648.95 88888.00 2007-10-31 05:38:18.406 304 18235.88 45.90 52648.95 88888.00 2007-10-31 05:38:18.906 304 18235.81 45.89 52649.00 88888.00 2007-10-31 05:38:19.406 304 18235.69 45.84 52649.03 88888.00 2007-10-31 05:38:19.906 304 18235.82 45.86 52649.04 88888.00 2007-10-31 05:38:20.406 304 18235.80 45.86 52648.89 88888.00 2007-10-31 05:38:20.906 304 18235.69 45.82 52648.98 88888.00 2007-10-31 05:38:21.406 304 18235.59 45.88 52649.02 88888.00 2007-10-31 05:38:21.906 304 18235.73 45.94 52648.95 88888.00 2007-10-31 05:38:22.406 304 18235.77 45.86 52648.92 88888.00 2007-10-31 05:38:22.906 304 18235.79 45.81 52648.95 88888.00 2007-10-31 05:38:23.406 304 18235.82 45.80 52648.88 88888.00 2007-10-31 05:38:23.906 304 18235.79 45.80 52648.84 88888.00 2007-10-31 05:38:24.406 304 18235.74 45.67 52648.84 88888.00 2007-10-31 05:38:24.906 304 18235.68 45.68 52648.78 88888.00 2007-10-31 05:38:25.406 304 18235.70 45.78 52648.84 88888.00 2007-10-31 05:38:25.906 304 18235.63 45.77 52648.68 88888.00 2007-10-31 05:38:26.406 304 18235.59 45.74 52648.49 88888.00 2007-10-31 05:38:26.906 304 18235.68 45.67 52648.57 88888.00 2007-10-31 05:38:27.406 304 18235.71 45.69 52648.79 88888.00 2007-10-31 05:38:27.906 304 18235.78 45.70 52648.80 88888.00 2007-10-31 05:38:28.406 304 18235.68 45.78 52648.72 88888.00 2007-10-31 05:38:28.906 304 18235.63 45.86 52648.84 88888.00 2007-10-31 05:38:29.406 304 18235.64 45.88 52648.92 88888.00 2007-10-31 05:38:29.906 304 18235.68 45.80 52648.91 88888.00 2007-10-31 05:38:30.406 304 18235.64 45.78 52648.87 88888.00 2007-10-31 05:38:30.906 304 18235.73 45.77 52648.82 88888.00 2007-10-31 05:38:31.406 304 18235.75 45.75 52648.89 88888.00 2007-10-31 05:38:31.906 304 18235.81 45.73 52648.91 88888.00 2007-10-31 05:38:32.406 304 18235.79 45.75 52648.82 88888.00 2007-10-31 05:38:32.906 304 18235.78 45.81 52648.82 88888.00 2007-10-31 05:38:33.406 304 18235.81 45.76 52648.90 88888.00 2007-10-31 05:38:33.906 304 18235.92 45.86 52648.94 88888.00 2007-10-31 05:38:34.406 304 18235.77 45.82 52648.86 88888.00 2007-10-31 05:38:34.906 304 18235.75 45.84 52648.84 88888.00 2007-10-31 05:38:35.406 304 18235.78 45.74 52648.91 88888.00 2007-10-31 05:38:35.906 304 18235.74 45.64 52648.99 88888.00 2007-10-31 05:38:36.406 304 18235.80 45.65 52648.96 88888.00 2007-10-31 05:38:36.906 304 18235.84 45.71 52649.03 88888.00 2007-10-31 05:38:37.406 304 18235.81 45.71 52649.02 88888.00 2007-10-31 05:38:37.906 304 18235.84 45.68 52649.05 88888.00 2007-10-31 05:38:38.406 304 18235.91 45.61 52649.01 88888.00 2007-10-31 05:38:38.906 304 18235.82 45.67 52648.93 88888.00 2007-10-31 05:38:39.406 304 18235.77 45.77 52648.90 88888.00 2007-10-31 05:38:39.906 304 18235.77 45.78 52648.87 88888.00 2007-10-31 05:38:40.406 304 18235.73 45.72 52648.77 88888.00 2007-10-31 05:38:40.906 304 18235.88 45.67 52648.76 88888.00 2007-10-31 05:38:41.406 304 18235.92 45.76 52648.84 88888.00 2007-10-31 05:38:41.906 304 18235.93 45.82 52648.92 88888.00 2007-10-31 05:38:42.406 304 18236.03 45.79 52648.75 88888.00 2007-10-31 05:38:42.906 304 18235.92 45.79 52648.48 88888.00 2007-10-31 05:38:43.406 304 18236.00 45.78 52648.44 88888.00 2007-10-31 05:38:43.906 304 18236.01 45.82 52648.54 88888.00 2007-10-31 05:38:44.406 304 18235.97 45.88 52648.65 88888.00 2007-10-31 05:38:44.906 304 18235.94 45.81 52648.47 88888.00 2007-10-31 05:38:45.406 304 18236.03 45.85 52648.44 88888.00 2007-10-31 05:38:45.906 304 18236.01 45.86 52648.66 88888.00 2007-10-31 05:38:46.406 304 18235.96 45.82 52648.86 88888.00 2007-10-31 05:38:46.906 304 18235.90 45.85 52648.84 88888.00 2007-10-31 05:38:47.406 304 18235.91 45.88 52648.72 88888.00 2007-10-31 05:38:47.906 304 18235.74 45.93 52648.78 88888.00 2007-10-31 05:38:48.406 304 18235.79 45.97 52648.88 88888.00 2007-10-31 05:38:48.906 304 18235.91 45.90 52648.95 88888.00 2007-10-31 05:38:49.406 304 18236.00 45.88 52649.02 88888.00 2007-10-31 05:38:49.906 304 18236.00 45.92 52649.01 88888.00 2007-10-31 05:38:50.406 304 18236.00 45.92 52649.01 88888.00 2007-10-31 05:38:50.906 304 18236.05 45.88 52648.96 88888.00 2007-10-31 05:38:51.406 304 18235.97 45.86 52648.98 88888.00 2007-10-31 05:38:51.906 304 18235.97 45.87 52648.91 88888.00 2007-10-31 05:38:52.406 304 18235.97 45.86 52648.84 88888.00 2007-10-31 05:38:52.906 304 18235.94 45.88 52648.82 88888.00 2007-10-31 05:38:53.406 304 18235.91 45.88 52648.86 88888.00 2007-10-31 05:38:53.906 304 18235.95 45.81 52648.84 88888.00 2007-10-31 05:38:54.406 304 18235.89 45.92 52648.88 88888.00 2007-10-31 05:38:54.906 304 18235.91 45.94 52648.94 88888.00 2007-10-31 05:38:55.406 304 18235.80 46.00 52648.94 88888.00 2007-10-31 05:38:55.906 304 18235.79 46.04 52648.82 88888.00 2007-10-31 05:38:56.406 304 18235.97 46.04 52648.79 88888.00 2007-10-31 05:38:56.906 304 18236.12 45.95 52648.93 88888.00 2007-10-31 05:38:57.406 304 18236.01 45.96 52648.92 88888.00 2007-10-31 05:38:57.906 304 18235.94 45.99 52648.93 88888.00 2007-10-31 05:38:58.406 304 18235.94 45.94 52648.87 88888.00 2007-10-31 05:38:58.906 304 18236.01 45.81 52648.88 88888.00 2007-10-31 05:38:59.406 304 18235.99 45.80 52648.86 88888.00 2007-10-31 05:38:59.906 304 18236.03 45.80 52648.82 88888.00 2007-10-31 05:39:00.406 304 18235.97 45.78 52648.86 88888.00 2007-10-31 05:39:00.906 304 18236.12 45.81 52648.79 88888.00 2007-10-31 05:39:01.406 304 18236.13 45.90 52648.82 88888.00 2007-10-31 05:39:01.906 304 18236.08 45.94 52648.87 88888.00 2007-10-31 05:39:02.406 304 18236.22 46.04 52648.81 88888.00 2007-10-31 05:39:02.906 304 18236.23 46.01 52648.84 88888.00 2007-10-31 05:39:03.406 304 18236.14 45.93 52648.75 88888.00 2007-10-31 05:39:03.906 304 18236.00 45.82 52648.80 88888.00 2007-10-31 05:39:04.406 304 18235.95 45.81 52648.77 88888.00 2007-10-31 05:39:04.906 304 18236.00 45.85 52648.89 88888.00 2007-10-31 05:39:05.406 304 18236.00 45.91 52648.88 88888.00 2007-10-31 05:39:05.906 304 18236.05 45.96 52648.67 88888.00 2007-10-31 05:39:06.406 304 18236.00 46.00 52648.53 88888.00 2007-10-31 05:39:06.906 304 18236.06 45.96 52648.55 88888.00 2007-10-31 05:39:07.406 304 18236.01 45.88 52648.69 88888.00 2007-10-31 05:39:07.906 304 18236.01 45.88 52648.63 88888.00 2007-10-31 05:39:08.406 304 18236.06 45.72 52648.66 88888.00 2007-10-31 05:39:08.906 304 18236.05 45.65 52648.68 88888.00 2007-10-31 05:39:09.406 304 18235.99 45.66 52648.70 88888.00 2007-10-31 05:39:09.906 304 18236.12 45.79 52648.66 88888.00 2007-10-31 05:39:10.406 304 18236.08 45.90 52648.71 88888.00 2007-10-31 05:39:10.906 304 18236.06 45.91 52648.65 88888.00 2007-10-31 05:39:11.406 304 18236.02 45.86 52648.50 88888.00 2007-10-31 05:39:11.906 304 18236.01 45.88 52648.56 88888.00 2007-10-31 05:39:12.406 304 18236.03 45.87 52648.59 88888.00 2007-10-31 05:39:12.906 304 18236.10 45.87 52648.64 88888.00 2007-10-31 05:39:13.406 304 18236.15 45.85 52648.66 88888.00 2007-10-31 05:39:13.906 304 18236.06 45.88 52648.65 88888.00 2007-10-31 05:39:14.406 304 18236.04 45.88 52648.58 88888.00 2007-10-31 05:39:14.906 304 18235.95 45.88 52648.61 88888.00 2007-10-31 05:39:15.406 304 18235.94 45.90 52648.65 88888.00 2007-10-31 05:39:15.906 304 18236.12 45.98 52648.64 88888.00 2007-10-31 05:39:16.406 304 18236.10 46.03 52648.67 88888.00 2007-10-31 05:39:16.906 304 18235.94 45.99 52648.66 88888.00 2007-10-31 05:39:17.406 304 18235.89 45.92 52648.54 88888.00 2007-10-31 05:39:17.906 304 18235.80 45.94 52648.48 88888.00 2007-10-31 05:39:18.406 304 18235.92 45.99 52648.47 88888.00 2007-10-31 05:39:18.906 304 18235.82 46.01 52648.45 88888.00 2007-10-31 05:39:19.406 304 18236.00 45.91 52648.46 88888.00 2007-10-31 05:39:19.906 304 18235.99 45.89 52648.54 88888.00 2007-10-31 05:39:20.406 304 18236.10 45.90 52648.52 88888.00 2007-10-31 05:39:20.906 304 18236.01 45.89 52648.54 88888.00 2007-10-31 05:39:21.406 304 18236.02 45.92 52648.57 88888.00 2007-10-31 05:39:21.906 304 18236.03 46.01 52648.55 88888.00 2007-10-31 05:39:22.406 304 18235.96 46.01 52648.53 88888.00 2007-10-31 05:39:22.906 304 18235.96 45.92 52648.53 88888.00 2007-10-31 05:39:23.406 304 18235.95 45.87 52648.56 88888.00 2007-10-31 05:39:23.906 304 18235.93 45.89 52648.59 88888.00 2007-10-31 05:39:24.406 304 18235.83 45.90 52648.50 88888.00 2007-10-31 05:39:24.906 304 18235.93 45.91 52648.40 88888.00 2007-10-31 05:39:25.406 304 18235.92 45.89 52648.40 88888.00 2007-10-31 05:39:25.906 304 18235.92 45.91 52648.49 88888.00 2007-10-31 05:39:26.406 304 18235.91 45.86 52648.54 88888.00 2007-10-31 05:39:26.906 304 18235.83 45.81 52648.47 88888.00 2007-10-31 05:39:27.406 304 18235.94 45.89 52648.47 88888.00 2007-10-31 05:39:27.906 304 18235.83 45.96 52648.53 88888.00 2007-10-31 05:39:28.406 304 18235.93 45.97 52648.55 88888.00 2007-10-31 05:39:28.906 304 18235.96 46.03 52648.59 88888.00 2007-10-31 05:39:29.406 304 18236.08 46.06 52648.61 88888.00 2007-10-31 05:39:29.906 304 18236.02 46.01 52648.59 88888.00 2007-10-31 05:39:30.406 304 18236.00 45.98 52648.53 88888.00 2007-10-31 05:39:30.906 304 18236.01 46.05 52648.50 88888.00 2007-10-31 05:39:31.406 304 18235.96 46.02 52648.43 88888.00 2007-10-31 05:39:31.906 304 18235.99 45.98 52648.48 88888.00 2007-10-31 05:39:32.406 304 18236.08 45.98 52648.55 88888.00 2007-10-31 05:39:32.906 304 18236.00 46.00 52648.53 88888.00 2007-10-31 05:39:33.406 304 18235.93 46.04 52648.52 88888.00 2007-10-31 05:39:33.906 304 18235.96 45.98 52648.57 88888.00 2007-10-31 05:39:34.406 304 18236.02 45.92 52648.59 88888.00 2007-10-31 05:39:34.906 304 18236.01 46.00 52648.53 88888.00 2007-10-31 05:39:35.406 304 18236.06 45.94 52648.47 88888.00 2007-10-31 05:39:35.906 304 18236.10 45.86 52648.55 88888.00 2007-10-31 05:39:36.406 304 18236.03 45.77 52648.56 88888.00 2007-10-31 05:39:36.906 304 18236.04 45.87 52648.54 88888.00 2007-10-31 05:39:37.406 304 18236.24 45.98 52648.54 88888.00 2007-10-31 05:39:37.906 304 18236.22 45.94 52648.46 88888.00 2007-10-31 05:39:38.406 304 18236.11 45.90 52648.46 88888.00 2007-10-31 05:39:38.906 304 18236.01 45.97 52648.48 88888.00 2007-10-31 05:39:39.406 304 18236.10 46.00 52648.52 88888.00 2007-10-31 05:39:39.906 304 18236.15 46.00 52648.56 88888.00 2007-10-31 05:39:40.406 304 18236.15 45.97 52648.68 88888.00 2007-10-31 05:39:40.906 304 18236.13 45.98 52648.66 88888.00 2007-10-31 05:39:41.406 304 18236.19 45.95 52648.59 88888.00 2007-10-31 05:39:41.906 304 18236.22 45.94 52648.61 88888.00 2007-10-31 05:39:42.406 304 18236.19 45.92 52648.75 88888.00 2007-10-31 05:39:42.906 304 18236.17 45.92 52648.80 88888.00 2007-10-31 05:39:43.406 304 18236.13 45.93 52648.77 88888.00 2007-10-31 05:39:43.906 304 18236.19 45.93 52648.67 88888.00 2007-10-31 05:39:44.406 304 18236.19 45.85 52648.59 88888.00 2007-10-31 05:39:44.906 304 18236.10 45.84 52648.70 88888.00 2007-10-31 05:39:45.406 304 18236.26 45.81 52648.77 88888.00 2007-10-31 05:39:45.906 304 18236.34 45.88 52648.71 88888.00 2007-10-31 05:39:46.406 304 18236.37 45.91 52648.78 88888.00 2007-10-31 05:39:46.906 304 18236.43 45.89 52648.83 88888.00 2007-10-31 05:39:47.406 304 18236.36 45.91 52648.81 88888.00 2007-10-31 05:39:47.906 304 18236.21 45.91 52648.72 88888.00 2007-10-31 05:39:48.406 304 18236.12 45.84 52648.78 88888.00 2007-10-31 05:39:48.906 304 18236.17 45.81 52648.68 88888.00 2007-10-31 05:39:49.406 304 18236.27 45.80 52648.67 88888.00 2007-10-31 05:39:49.906 304 18236.23 45.82 52648.59 88888.00 2007-10-31 05:39:50.406 304 18236.13 45.90 52648.61 88888.00 2007-10-31 05:39:50.906 304 18236.16 45.98 52648.58 88888.00 2007-10-31 05:39:51.406 304 18236.27 45.95 52648.67 88888.00 2007-10-31 05:39:51.906 304 18236.37 45.86 52648.71 88888.00 2007-10-31 05:39:52.406 304 18236.33 45.82 52648.73 88888.00 2007-10-31 05:39:52.906 304 18236.24 45.78 52648.79 88888.00 2007-10-31 05:39:53.406 304 18236.22 45.86 52648.89 88888.00 2007-10-31 05:39:53.906 304 18236.21 45.97 52648.81 88888.00 2007-10-31 05:39:54.406 304 18236.26 45.99 52648.82 88888.00 2007-10-31 05:39:54.906 304 18236.21 46.06 52648.80 88888.00 2007-10-31 05:39:55.406 304 18236.19 46.06 52648.70 88888.00 2007-10-31 05:39:55.906 304 18236.19 45.99 52648.71 88888.00 2007-10-31 05:39:56.406 304 18236.26 45.93 52648.70 88888.00 2007-10-31 05:39:56.906 304 18236.32 45.80 52648.69 88888.00 2007-10-31 05:39:57.406 304 18236.27 45.80 52648.71 88888.00 2007-10-31 05:39:57.906 304 18236.21 45.87 52648.73 88888.00 2007-10-31 05:39:58.406 304 18236.13 45.92 52648.83 88888.00 2007-10-31 05:39:58.906 304 18236.12 45.92 52648.76 88888.00 2007-10-31 05:39:59.406 304 18236.19 45.97 52648.67 88888.00 2007-10-31 05:39:59.906 304 18236.17 45.98 52648.68 88888.00 2007-10-31 05:40:00.406 304 18236.17 45.99 52648.77 88888.00 2007-10-31 05:40:00.906 304 18236.19 46.07 52648.78 88888.00 2007-10-31 05:40:01.406 304 18236.26 46.07 52648.76 88888.00 2007-10-31 05:40:01.906 304 18236.12 46.11 52648.78 88888.00 2007-10-31 05:40:02.406 304 18236.07 46.16 52648.75 88888.00 2007-10-31 05:40:02.906 304 18236.36 46.10 52648.67 88888.00 2007-10-31 05:40:03.406 304 18236.43 46.06 52648.67 88888.00 2007-10-31 05:40:03.906 304 18236.21 46.03 52648.61 88888.00 2007-10-31 05:40:04.406 304 18236.25 46.05 52648.71 88888.00 2007-10-31 05:40:04.906 304 18236.30 46.04 52648.69 88888.00 2007-10-31 05:40:05.406 304 18236.34 46.04 52648.68 88888.00 2007-10-31 05:40:05.906 304 18236.38 46.13 52648.71 88888.00 2007-10-31 05:40:06.406 304 18236.36 46.11 52648.69 88888.00 2007-10-31 05:40:06.906 304 18236.37 46.02 52648.71 88888.00 2007-10-31 05:40:07.406 304 18236.29 45.97 52648.61 88888.00 2007-10-31 05:40:07.906 304 18236.39 45.98 52648.69 88888.00 2007-10-31 05:40:08.406 304 18236.28 46.00 52648.61 88888.00 2007-10-31 05:40:08.906 304 18236.10 46.07 52648.56 88888.00 2007-10-31 05:40:09.406 304 18236.04 46.08 52648.68 88888.00 2007-10-31 05:40:09.906 304 18236.14 46.03 52648.69 88888.00 2007-10-31 05:40:10.406 304 18236.18 46.10 52648.65 88888.00 2007-10-31 05:40:10.906 304 18236.26 46.07 52648.57 88888.00 2007-10-31 05:40:11.406 304 18236.13 46.06 52648.58 88888.00 2007-10-31 05:40:11.906 304 18236.13 46.14 52648.59 88888.00 2007-10-31 05:40:12.406 304 18236.30 46.11 52648.70 88888.00 2007-10-31 05:40:12.906 304 18236.23 46.12 52648.67 88888.00 2007-10-31 05:40:13.406 304 18236.05 46.14 52648.66 88888.00 2007-10-31 05:40:13.906 304 18236.07 46.11 52648.58 88888.00 2007-10-31 05:40:14.406 304 18236.07 46.02 52648.60 88888.00 2007-10-31 05:40:14.906 304 18236.15 45.96 52648.70 88888.00 2007-10-31 05:40:15.406 304 18236.04 45.97 52648.76 88888.00 2007-10-31 05:40:15.906 304 18236.10 46.01 52648.58 88888.00 2007-10-31 05:40:16.406 304 18236.19 46.05 52648.53 88888.00 2007-10-31 05:40:16.906 304 18236.21 46.03 52648.58 88888.00 2007-10-31 05:40:17.406 304 18236.16 46.11 52648.68 88888.00 2007-10-31 05:40:17.906 304 18236.25 46.16 52648.69 88888.00 2007-10-31 05:40:18.406 304 18236.33 46.13 52648.78 88888.00 2007-10-31 05:40:18.906 304 18236.33 46.12 52648.86 88888.00 2007-10-31 05:40:19.406 304 18236.46 46.19 52648.80 88888.00 2007-10-31 05:40:19.906 304 18236.55 46.15 52648.69 88888.00 2007-10-31 05:40:20.406 304 18236.44 46.20 52648.68 88888.00 2007-10-31 05:40:20.906 304 18236.43 46.23 52648.73 88888.00 2007-10-31 05:40:21.406 304 18236.36 46.31 52648.70 88888.00 2007-10-31 05:40:21.906 304 18236.33 46.28 52648.61 88888.00 2007-10-31 05:40:22.406 304 18236.36 46.28 52648.57 88888.00 2007-10-31 05:40:22.906 304 18236.28 46.30 52648.60 88888.00 2007-10-31 05:40:23.406 304 18236.28 46.27 52648.67 88888.00 2007-10-31 05:40:23.906 304 18236.28 46.23 52648.80 88888.00 2007-10-31 05:40:24.406 304 18236.30 46.22 52648.88 88888.00 2007-10-31 05:40:24.906 304 18236.32 46.29 52648.88 88888.00 2007-10-31 05:40:25.406 304 18236.26 46.28 52648.77 88888.00 2007-10-31 05:40:25.906 304 18236.26 46.19 52648.61 88888.00 2007-10-31 05:40:26.406 304 18236.34 46.14 52648.65 88888.00 2007-10-31 05:40:26.906 304 18236.35 46.16 52648.66 88888.00 2007-10-31 05:40:27.406 304 18236.36 46.21 52648.59 88888.00 2007-10-31 05:40:27.906 304 18236.44 46.34 52648.59 88888.00 2007-10-31 05:40:28.406 304 18236.38 46.29 52648.54 88888.00 2007-10-31 05:40:28.906 304 18236.23 46.23 52648.55 88888.00 2007-10-31 05:40:29.406 304 18236.26 46.29 52648.53 88888.00 2007-10-31 05:40:29.906 304 18236.37 46.23 52648.52 88888.00 2007-10-31 05:40:30.406 304 18236.32 46.14 52648.59 88888.00 2007-10-31 05:40:30.906 304 18236.26 46.07 52648.75 88888.00 2007-10-31 05:40:31.406 304 18236.29 46.13 52648.73 88888.00 2007-10-31 05:40:31.906 304 18236.28 46.14 52648.78 88888.00 2007-10-31 05:40:32.406 304 18236.21 46.19 52648.80 88888.00 2007-10-31 05:40:32.906 304 18236.11 46.25 52648.80 88888.00 2007-10-31 05:40:33.406 304 18236.14 46.29 52648.68 88888.00 2007-10-31 05:40:33.906 304 18236.15 46.28 52648.67 88888.00 2007-10-31 05:40:34.406 304 18236.24 46.27 52648.68 88888.00 2007-10-31 05:40:34.906 304 18236.27 46.32 52648.64 88888.00 2007-10-31 05:40:35.406 304 18236.21 46.32 52648.65 88888.00 2007-10-31 05:40:35.906 304 18236.26 46.38 52648.57 88888.00 2007-10-31 05:40:36.406 304 18236.26 46.42 52648.47 88888.00 2007-10-31 05:40:36.906 304 18236.21 46.33 52648.52 88888.00 2007-10-31 05:40:37.406 304 18236.27 46.33 52648.56 88888.00 2007-10-31 05:40:37.906 304 18236.38 46.38 52648.65 88888.00 2007-10-31 05:40:38.406 304 18236.43 46.29 52648.75 88888.00 2007-10-31 05:40:38.906 304 18236.38 46.19 52648.81 88888.00 2007-10-31 05:40:39.406 304 18236.30 46.31 52648.80 88888.00 2007-10-31 05:40:39.906 304 18236.35 46.28 52648.68 88888.00 2007-10-31 05:40:40.406 304 18236.25 46.29 52648.64 88888.00 2007-10-31 05:40:40.906 304 18236.17 46.32 52648.72 88888.00 2007-10-31 05:40:41.406 304 18236.32 46.24 52648.77 88888.00 2007-10-31 05:40:41.906 304 18236.42 46.27 52648.88 88888.00 2007-10-31 05:40:42.406 304 18236.38 46.21 52648.90 88888.00 2007-10-31 05:40:42.906 304 18236.27 46.23 52648.83 88888.00 2007-10-31 05:40:43.406 304 18236.30 46.33 52648.81 88888.00 2007-10-31 05:40:43.906 304 18236.32 46.43 52648.83 88888.00 2007-10-31 05:40:44.406 304 18236.28 46.46 52648.88 88888.00 2007-10-31 05:40:44.906 304 18236.25 46.35 52648.82 88888.00 2007-10-31 05:40:45.403 304 18236.30 46.42 52648.78 88888.00 2007-10-31 05:40:45.903 304 18236.33 46.42 52648.77 88888.00 2007-10-31 05:40:46.403 304 18236.30 46.41 52648.80 88888.00 2007-10-31 05:40:46.903 304 18236.32 46.34 52648.82 88888.00 2007-10-31 05:40:47.403 304 18236.27 46.26 52648.66 88888.00 2007-10-31 05:40:47.903 304 18236.23 46.30 52648.58 88888.00 2007-10-31 05:40:48.403 304 18236.25 46.30 52648.58 88888.00 2007-10-31 05:40:48.903 304 18236.29 46.26 52648.55 88888.00 2007-10-31 05:40:49.403 304 18236.40 46.26 52648.58 88888.00 2007-10-31 05:40:49.903 304 18236.27 46.25 52648.69 88888.00 2007-10-31 05:40:50.403 304 18236.26 46.28 52648.75 88888.00 2007-10-31 05:40:50.903 304 18236.25 46.29 52648.68 88888.00 2007-10-31 05:40:51.403 304 18236.08 46.31 52648.73 88888.00 2007-10-31 05:40:51.903 304 18236.03 46.27 52648.79 88888.00 2007-10-31 05:40:52.403 304 18236.06 46.31 52648.77 88888.00 2007-10-31 05:40:52.903 304 18236.15 46.45 52648.67 88888.00 2007-10-31 05:40:53.403 304 18236.11 46.36 52648.66 88888.00 2007-10-31 05:40:53.903 304 18236.19 46.37 52648.71 88888.00 2007-10-31 05:40:54.403 304 18236.18 46.40 52648.69 88888.00 2007-10-31 05:40:54.903 304 18236.26 46.28 52648.68 88888.00 2007-10-31 05:40:55.403 304 18236.40 46.26 52648.78 88888.00 2007-10-31 05:40:55.903 304 18236.40 46.28 52648.78 88888.00 2007-10-31 05:40:56.403 304 18236.50 46.24 52648.71 88888.00 2007-10-31 05:40:56.903 304 18236.49 46.24 52648.76 88888.00 2007-10-31 05:40:57.403 304 18236.40 46.23 52648.67 88888.00 2007-10-31 05:40:57.903 304 18236.42 46.22 52648.67 88888.00 2007-10-31 05:40:58.403 304 18236.37 46.19 52648.67 88888.00 2007-10-31 05:40:58.903 304 18236.32 46.12 52648.64 88888.00 2007-10-31 05:40:59.403 304 18236.35 46.05 52648.65 88888.00 2007-10-31 05:40:59.903 304 18236.38 46.02 52648.68 88888.00 2007-10-31 05:41:00.403 304 18236.43 46.04 52648.70 88888.00 2007-10-31 05:41:00.903 304 18236.43 46.10 52648.67 88888.00 2007-10-31 05:41:01.403 304 18236.53 46.10 52648.66 88888.00 2007-10-31 05:41:01.903 304 18236.58 46.08 52648.66 88888.00 2007-10-31 05:41:02.403 304 18236.62 46.04 52648.61 88888.00 2007-10-31 05:41:02.903 304 18236.61 45.99 52648.49 88888.00 2007-10-31 05:41:03.403 304 18236.57 46.03 52648.64 88888.00 2007-10-31 05:41:03.903 304 18236.53 46.09 52648.68 88888.00 2007-10-31 05:41:04.403 304 18236.54 46.11 52648.75 88888.00 2007-10-31 05:41:04.903 304 18236.56 46.13 52648.79 88888.00 2007-10-31 05:41:05.403 304 18236.50 46.15 52648.75 88888.00 2007-10-31 05:41:05.903 304 18236.44 46.25 52648.76 88888.00 2007-10-31 05:41:06.403 304 18236.39 46.24 52648.79 88888.00 2007-10-31 05:41:06.903 304 18236.53 46.14 52648.66 88888.00 2007-10-31 05:41:07.403 304 18236.51 46.24 52648.59 88888.00 2007-10-31 05:41:07.903 304 18236.45 46.12 52648.58 88888.00 2007-10-31 05:41:08.403 304 18236.39 46.09 52648.59 88888.00 2007-10-31 05:41:08.903 304 18236.30 46.12 52648.59 88888.00 2007-10-31 05:41:09.403 304 18236.35 46.14 52648.63 88888.00 2007-10-31 05:41:09.903 304 18236.47 46.19 52648.72 88888.00 2007-10-31 05:41:10.403 304 18236.46 46.19 52648.72 88888.00 2007-10-31 05:41:10.903 304 18236.45 46.24 52648.70 88888.00 2007-10-31 05:41:11.403 304 18236.45 46.26 52648.72 88888.00 2007-10-31 05:41:11.903 304 18236.54 46.30 52648.76 88888.00 2007-10-31 05:41:12.403 304 18236.55 46.19 52648.70 88888.00 2007-10-31 05:41:12.903 304 18236.59 46.22 52648.58 88888.00 2007-10-31 05:41:13.403 304 18236.48 46.28 52648.48 88888.00 2007-10-31 05:41:13.903 304 18236.53 46.27 52648.52 88888.00 2007-10-31 05:41:14.403 304 18236.47 46.28 52648.61 88888.00 2007-10-31 05:41:14.903 304 18236.44 46.26 52648.69 88888.00 2007-10-31 05:41:15.403 304 18236.43 46.31 52648.79 88888.00 2007-10-31 05:41:15.903 304 18236.33 46.33 52648.75 88888.00 2007-10-31 05:41:16.403 304 18236.35 46.21 52648.84 88888.00 2007-10-31 05:41:16.903 304 18236.47 46.09 52648.81 88888.00 2007-10-31 05:41:17.403 304 18236.40 46.05 52648.66 88888.00 2007-10-31 05:41:17.903 304 18236.33 46.04 52648.69 88888.00 2007-10-31 05:41:18.403 304 18236.35 46.13 52648.77 88888.00 2007-10-31 05:41:18.903 304 18236.44 46.15 52648.87 88888.00 2007-10-31 05:41:19.403 304 18236.39 46.10 52648.81 88888.00 2007-10-31 05:41:19.903 304 18236.37 46.10 52648.77 88888.00 2007-10-31 05:41:20.403 304 18236.30 46.21 52648.84 88888.00 2007-10-31 05:41:20.903 304 18236.29 46.19 52648.77 88888.00 2007-10-31 05:41:21.403 304 18236.32 46.18 52648.73 88888.00 2007-10-31 05:41:21.903 304 18236.43 46.18 52648.92 88888.00 2007-10-31 05:41:22.403 304 18236.44 46.16 52648.84 88888.00 2007-10-31 05:41:22.903 304 18236.28 46.15 52648.88 88888.00 2007-10-31 05:41:23.403 304 18236.29 46.11 52648.88 88888.00 2007-10-31 05:41:23.903 304 18236.38 46.07 52648.81 88888.00 2007-10-31 05:41:24.403 304 18236.44 46.06 52648.70 88888.00 2007-10-31 05:41:24.903 304 18236.49 46.08 52648.69 88888.00 2007-10-31 05:41:25.403 304 18236.46 46.07 52648.64 88888.00 2007-10-31 05:41:25.903 304 18236.44 46.02 52648.55 88888.00 2007-10-31 05:41:26.403 304 18236.47 46.07 52648.68 88888.00 2007-10-31 05:41:26.903 304 18236.44 46.13 52648.72 88888.00 2007-10-31 05:41:27.403 304 18236.30 46.14 52648.72 88888.00 2007-10-31 05:41:27.903 304 18236.19 46.12 52648.61 88888.00 2007-10-31 05:41:28.403 304 18236.16 46.01 52648.48 88888.00 2007-10-31 05:41:28.903 304 18236.18 45.98 52648.54 88888.00 2007-10-31 05:41:29.403 304 18236.40 46.06 52648.65 88888.00 2007-10-31 05:41:29.903 304 18236.39 46.14 52648.61 88888.00 2007-10-31 05:41:30.403 304 18236.26 46.12 52648.64 88888.00 2007-10-31 05:41:30.903 304 18236.03 46.20 52648.63 88888.00 2007-10-31 05:41:31.403 304 18236.05 46.19 52648.64 88888.00 2007-10-31 05:41:31.903 304 18236.22 46.12 52648.65 88888.00 2007-10-31 05:41:32.403 304 18236.30 46.09 52648.66 88888.00 2007-10-31 05:41:32.903 304 18236.30 46.14 52648.66 88888.00 2007-10-31 05:41:33.403 304 18236.34 46.18 52648.65 88888.00 2007-10-31 05:41:33.903 304 18236.32 46.23 52648.64 88888.00 2007-10-31 05:41:34.403 304 18236.32 46.25 52648.76 88888.00 2007-10-31 05:41:34.903 304 18236.27 46.20 52648.81 88888.00 2007-10-31 05:41:35.403 304 18236.39 46.20 52648.72 88888.00 2007-10-31 05:41:35.903 304 18236.34 46.12 52648.78 88888.00 2007-10-31 05:41:36.403 304 18236.22 46.12 52648.82 88888.00 2007-10-31 05:41:36.903 304 18236.24 46.10 52648.72 88888.00 2007-10-31 05:41:37.403 304 18236.30 46.21 52648.83 88888.00 2007-10-31 05:41:37.903 304 18236.30 46.20 52648.75 88888.00 2007-10-31 05:41:38.403 304 18236.27 46.04 52648.69 88888.00 2007-10-31 05:41:38.903 304 18236.19 46.01 52648.71 88888.00 2007-10-31 05:41:39.403 304 18236.23 46.04 52648.70 88888.00 2007-10-31 05:41:39.903 304 18236.23 46.06 52648.67 88888.00 2007-10-31 05:41:40.403 304 18236.23 46.06 52648.65 88888.00 2007-10-31 05:41:40.903 304 18236.19 46.16 52648.57 88888.00 2007-10-31 05:41:41.403 304 18236.24 46.18 52648.57 88888.00 2007-10-31 05:41:41.903 304 18236.22 46.14 52648.56 88888.00 2007-10-31 05:41:42.403 304 18236.28 46.21 52648.64 88888.00 2007-10-31 05:41:42.903 304 18236.36 46.12 52648.67 88888.00 2007-10-31 05:41:43.403 304 18236.35 46.03 52648.70 88888.00 2007-10-31 05:41:43.903 304 18236.37 46.02 52648.73 88888.00 2007-10-31 05:41:44.403 304 18236.33 45.96 52648.67 88888.00 2007-10-31 05:41:44.903 304 18236.27 45.93 52648.67 88888.00 2007-10-31 05:41:45.403 304 18236.27 46.02 52648.63 88888.00 2007-10-31 05:41:45.903 304 18236.27 46.02 52648.72 88888.00 2007-10-31 05:41:46.403 304 18236.14 45.94 52648.86 88888.00 2007-10-31 05:41:46.903 304 18236.08 45.99 52648.84 88888.00 2007-10-31 05:41:47.403 304 18236.14 46.04 52648.78 88888.00 2007-10-31 05:41:47.903 304 18236.04 46.00 52648.79 88888.00 2007-10-31 05:41:48.403 304 18236.02 46.00 52648.86 88888.00 2007-10-31 05:41:48.903 304 18236.10 46.03 52648.88 88888.00 2007-10-31 05:41:49.403 304 18236.02 46.07 52648.95 88888.00 2007-10-31 05:41:49.903 304 18235.99 46.12 52648.94 88888.00 2007-10-31 05:41:50.403 304 18236.06 46.08 52648.80 88888.00 2007-10-31 05:41:50.903 304 18236.10 46.03 52648.72 88888.00 2007-10-31 05:41:51.403 304 18236.03 46.06 52648.65 88888.00 2007-10-31 05:41:51.903 304 18235.99 46.08 52648.52 88888.00 2007-10-31 05:41:52.403 304 18236.07 46.08 52648.54 88888.00 2007-10-31 05:41:52.903 304 18236.03 46.06 52648.59 88888.00 2007-10-31 05:41:53.403 304 18236.04 46.09 52648.60 88888.00 2007-10-31 05:41:53.903 304 18236.05 46.14 52648.63 88888.00 2007-10-31 05:41:54.403 304 18236.14 46.11 52648.66 88888.00 2007-10-31 05:41:54.903 304 18236.27 46.06 52648.65 88888.00 2007-10-31 05:41:55.403 304 18236.24 46.01 52648.59 88888.00 2007-10-31 05:41:55.903 304 18236.26 45.95 52648.65 88888.00 2007-10-31 05:41:56.403 304 18236.40 45.89 52648.63 88888.00 2007-10-31 05:41:56.903 304 18236.32 45.86 52648.65 88888.00 2007-10-31 05:41:57.403 304 18236.44 45.82 52648.65 88888.00 2007-10-31 05:41:57.903 304 18236.49 45.91 52648.64 88888.00 2007-10-31 05:41:58.403 304 18236.58 46.01 52648.66 88888.00 2007-10-31 05:41:58.903 304 18236.68 46.02 52648.65 88888.00 2007-10-31 05:41:59.403 304 18236.38 45.97 52648.59 88888.00 2007-10-31 05:41:59.903 304 18236.25 45.96 52648.67 88888.00 2007-10-31 05:42:00.403 304 18236.30 45.98 52648.69 88888.00 2007-10-31 05:42:00.903 304 18236.24 45.91 52648.54 88888.00 2007-10-31 05:42:01.403 304 18236.06 45.88 52648.50 88888.00 2007-10-31 05:42:01.903 304 18236.05 45.90 52648.44 88888.00 2007-10-31 05:42:02.403 304 18236.16 45.95 52648.40 88888.00 2007-10-31 05:42:02.903 304 18236.24 45.93 52648.40 88888.00 2007-10-31 05:42:03.403 304 18236.32 46.03 52648.47 88888.00 2007-10-31 05:42:03.903 304 18236.14 46.05 52648.44 88888.00 2007-10-31 05:42:04.403 304 18236.16 46.03 52648.44 88888.00 2007-10-31 05:42:04.903 304 18236.22 46.03 52648.34 88888.00 2007-10-31 05:42:05.403 304 18236.23 46.04 52648.42 88888.00 2007-10-31 05:42:05.903 304 18236.21 45.98 52648.50 88888.00 2007-10-31 05:42:06.403 304 18236.13 45.96 52648.45 88888.00 2007-10-31 05:42:06.903 304 18236.12 45.95 52648.41 88888.00 2007-10-31 05:42:07.403 304 18236.08 45.95 52648.55 88888.00 2007-10-31 05:42:07.903 304 18236.13 45.88 52648.57 88888.00 2007-10-31 05:42:08.403 304 18236.25 45.88 52648.64 88888.00 2007-10-31 05:42:08.903 304 18236.25 45.91 52648.56 88888.00 2007-10-31 05:42:09.403 304 18236.29 45.91 52648.57 88888.00 2007-10-31 05:42:09.903 304 18236.45 45.95 52648.58 88888.00 2007-10-31 05:42:10.403 304 18236.39 45.99 52648.57 88888.00 2007-10-31 05:42:10.903 304 18236.33 45.98 52648.60 88888.00 2007-10-31 05:42:11.403 304 18236.29 45.94 52648.60 88888.00 2007-10-31 05:42:11.903 304 18236.24 46.01 52648.55 88888.00 2007-10-31 05:42:12.403 304 18236.38 46.02 52648.65 88888.00 2007-10-31 05:42:12.903 304 18236.33 45.94 52648.63 88888.00 2007-10-31 05:42:13.403 304 18236.16 45.96 52648.53 88888.00 2007-10-31 05:42:13.903 304 18236.18 45.95 52648.61 88888.00 2007-10-31 05:42:14.403 304 18236.19 45.97 52648.68 88888.00 2007-10-31 05:42:14.903 304 18236.26 45.96 52648.63 88888.00 2007-10-31 05:42:15.403 304 18236.33 46.05 52648.46 88888.00 2007-10-31 05:42:15.903 304 18236.28 46.14 52648.38 88888.00 2007-10-31 05:42:16.403 304 18236.08 46.11 52648.37 88888.00 2007-10-31 05:42:16.903 304 18236.17 46.03 52648.41 88888.00 2007-10-31 05:42:17.403 304 18236.25 46.07 52648.32 88888.00 2007-10-31 05:42:17.903 304 18236.32 46.07 52648.32 88888.00 2007-10-31 05:42:18.403 304 18236.30 46.11 52648.43 88888.00 2007-10-31 05:42:18.903 304 18236.36 46.09 52648.41 88888.00 2007-10-31 05:42:19.403 304 18236.32 46.14 52648.37 88888.00 2007-10-31 05:42:19.903 304 18236.29 46.19 52648.28 88888.00 2007-10-31 05:42:20.403 304 18236.18 46.04 52648.36 88888.00 2007-10-31 05:42:20.903 304 18236.15 46.01 52648.50 88888.00 2007-10-31 05:42:21.403 304 18236.12 46.04 52648.67 88888.00 2007-10-31 05:42:21.903 304 18236.08 46.11 52648.65 88888.00 2007-10-31 05:42:22.403 304 18236.08 46.06 52648.65 88888.00 2007-10-31 05:42:22.903 304 18236.00 46.04 52648.63 88888.00 2007-10-31 05:42:23.403 304 18236.05 46.05 52648.57 88888.00 2007-10-31 05:42:23.903 304 18236.08 46.05 52648.55 88888.00 2007-10-31 05:42:24.403 304 18236.01 46.01 52648.60 88888.00 2007-10-31 05:42:24.903 304 18235.91 45.99 52648.67 88888.00 2007-10-31 05:42:25.403 304 18236.07 45.90 52648.44 88888.00 2007-10-31 05:42:25.903 304 18236.22 45.91 52648.33 88888.00 2007-10-31 05:42:26.403 304 18236.17 45.90 52648.23 88888.00 2007-10-31 05:42:26.903 304 18236.01 45.90 52648.37 88888.00 2007-10-31 05:42:27.403 304 18236.00 45.90 52648.37 88888.00 2007-10-31 05:42:27.903 304 18236.12 45.85 52648.37 88888.00 2007-10-31 05:42:28.403 304 18236.18 45.82 52648.30 88888.00 2007-10-31 05:42:28.903 304 18236.19 45.87 52648.30 88888.00 2007-10-31 05:42:29.403 304 18236.08 45.87 52648.42 88888.00 2007-10-31 05:42:29.903 304 18235.89 45.88 52648.42 88888.00 2007-10-31 05:42:30.403 304 18235.96 45.92 52648.50 88888.00 2007-10-31 05:42:30.903 304 18236.07 45.91 52648.47 88888.00 2007-10-31 05:42:31.403 304 18235.92 45.87 52648.38 88888.00 2007-10-31 05:42:31.903 304 18236.03 45.89 52648.36 88888.00 2007-10-31 05:42:32.403 304 18236.00 45.88 52648.36 88888.00 2007-10-31 05:42:32.903 304 18236.10 45.89 52648.34 88888.00 2007-10-31 05:42:33.403 304 18236.25 45.92 52648.33 88888.00 2007-10-31 05:42:33.903 304 18236.07 45.91 52648.40 88888.00 2007-10-31 05:42:34.403 304 18236.13 45.87 52648.30 88888.00 2007-10-31 05:42:34.903 304 18236.36 45.78 52648.19 88888.00 2007-10-31 05:42:35.403 304 18236.53 45.78 52648.18 88888.00 2007-10-31 05:42:35.903 304 18236.62 45.87 52648.13 88888.00 2007-10-31 05:42:36.403 304 18236.62 45.84 52648.22 88888.00 2007-10-31 05:42:36.903 304 18236.56 45.75 52648.24 88888.00 2007-10-31 05:42:37.403 304 18236.54 45.75 52648.29 88888.00 2007-10-31 05:42:37.903 304 18236.50 45.73 52648.30 88888.00 2007-10-31 05:42:38.403 304 18236.33 45.73 52648.33 88888.00 2007-10-31 05:42:38.903 304 18236.16 45.68 52648.36 88888.00 2007-10-31 05:42:39.403 304 18236.18 45.62 52648.34 88888.00 2007-10-31 05:42:39.903 304 18236.17 45.64 52648.31 88888.00 2007-10-31 05:42:40.403 304 18236.19 45.71 52648.24 88888.00 2007-10-31 05:42:40.903 304 18236.30 45.71 52648.24 88888.00 2007-10-31 05:42:41.403 304 18236.34 45.75 52648.31 88888.00 2007-10-31 05:42:41.903 304 18236.19 45.73 52648.24 88888.00 2007-10-31 05:42:42.403 304 18236.18 45.72 52648.25 88888.00 2007-10-31 05:42:42.903 304 18236.13 45.71 52648.36 88888.00 2007-10-31 05:42:43.403 304 18236.03 45.68 52648.31 88888.00 2007-10-31 05:42:43.903 304 18236.04 45.62 52648.23 88888.00 2007-10-31 05:42:44.403 304 18236.10 45.56 52648.25 88888.00 2007-10-31 05:42:44.903 304 18236.05 45.57 52648.33 88888.00 2007-10-31 05:42:45.403 304 18236.16 45.63 52648.47 88888.00 2007-10-31 05:42:45.903 304 18236.08 45.65 52648.55 88888.00 2007-10-31 05:42:46.403 304 18236.16 45.69 52648.54 88888.00 2007-10-31 05:42:46.903 304 18236.19 45.81 52648.47 88888.00 2007-10-31 05:42:47.403 304 18236.12 45.79 52648.63 88888.00 2007-10-31 05:42:47.903 304 18236.10 45.76 52648.61 88888.00 2007-10-31 05:42:48.403 304 18236.11 45.85 52648.59 88888.00 2007-10-31 05:42:48.903 304 18236.06 45.87 52648.67 88888.00 2007-10-31 05:42:49.403 304 18235.97 45.80 52648.54 88888.00 2007-10-31 05:42:49.903 304 18236.01 45.74 52648.41 88888.00 2007-10-31 05:42:50.403 304 18236.00 45.68 52648.58 88888.00 2007-10-31 05:42:50.903 304 18235.86 45.74 52648.69 88888.00 2007-10-31 05:42:51.403 304 18235.82 45.71 52648.68 88888.00 2007-10-31 05:42:51.903 304 18235.81 45.69 52648.77 88888.00 2007-10-31 05:42:52.403 304 18235.89 45.68 52648.70 88888.00 2007-10-31 05:42:52.903 304 18235.88 45.75 52648.70 88888.00 2007-10-31 05:42:53.403 304 18235.93 45.72 52648.69 88888.00 2007-10-31 05:42:53.903 304 18236.23 45.68 52648.73 88888.00 2007-10-31 05:42:54.403 304 18236.27 45.61 52648.61 88888.00 2007-10-31 05:42:54.903 304 18236.18 45.63 52648.63 88888.00 2007-10-31 05:42:55.403 304 18236.11 45.56 52648.76 88888.00 2007-10-31 05:42:55.903 304 18236.19 45.53 52648.80 88888.00 2007-10-31 05:42:56.403 304 18236.19 45.51 52648.64 88888.00 2007-10-31 05:42:56.903 304 18236.14 45.53 52648.61 88888.00 2007-10-31 05:42:57.403 304 18236.21 45.57 52648.50 88888.00 2007-10-31 05:42:57.903 304 18236.12 45.62 52648.57 88888.00 2007-10-31 05:42:58.403 304 18236.07 45.69 52648.52 88888.00 2007-10-31 05:42:58.903 304 18236.15 45.67 52648.57 88888.00 2007-10-31 05:42:59.403 304 18236.08 45.70 52648.66 88888.00 2007-10-31 05:42:59.903 304 18236.11 45.72 52648.63 88888.00 2007-10-31 05:43:00.403 304 18236.25 45.72 52648.54 88888.00 2007-10-31 05:43:00.903 304 18236.15 45.77 52648.55 88888.00 2007-10-31 05:43:01.403 304 18236.11 45.73 52648.53 88888.00 2007-10-31 05:43:01.903 304 18236.02 45.77 52648.69 88888.00 2007-10-31 05:43:02.403 304 18236.06 45.72 52648.55 88888.00 2007-10-31 05:43:02.903 304 18235.96 45.71 52648.48 88888.00 2007-10-31 05:43:03.403 304 18235.95 45.72 52648.52 88888.00 2007-10-31 05:43:03.903 304 18236.01 45.73 52648.55 88888.00 2007-10-31 05:43:04.403 304 18235.95 45.75 52648.59 88888.00 2007-10-31 05:43:04.903 304 18235.94 45.71 52648.60 88888.00 2007-10-31 05:43:05.403 304 18235.83 45.74 52648.57 88888.00 2007-10-31 05:43:05.903 304 18235.75 45.74 52648.61 88888.00 2007-10-31 05:43:06.403 304 18235.78 45.65 52648.57 88888.00 2007-10-31 05:43:06.903 304 18235.89 45.57 52648.61 88888.00 2007-10-31 05:43:07.403 304 18235.91 45.52 52648.71 88888.00 2007-10-31 05:43:07.903 304 18235.89 45.56 52648.72 88888.00 2007-10-31 05:43:08.403 304 18235.91 45.66 52648.67 88888.00 2007-10-31 05:43:08.903 304 18235.99 45.71 52648.69 88888.00 2007-10-31 05:43:09.403 304 18235.88 45.64 52648.70 88888.00 2007-10-31 05:43:09.903 304 18235.84 45.59 52648.57 88888.00 2007-10-31 05:43:10.403 304 18236.00 45.57 52648.60 88888.00 2007-10-31 05:43:10.903 304 18236.01 45.59 52648.59 88888.00 2007-10-31 05:43:11.403 304 18235.96 45.58 52648.55 88888.00 2007-10-31 05:43:11.903 304 18235.84 45.47 52648.50 88888.00 2007-10-31 05:43:12.403 304 18235.82 45.46 52648.49 88888.00 2007-10-31 05:43:12.903 304 18235.86 45.48 52648.45 88888.00 2007-10-31 05:43:13.403 304 18235.92 45.51 52648.38 88888.00 2007-10-31 05:43:13.903 304 18235.85 45.46 52648.45 88888.00 2007-10-31 05:43:14.403 304 18235.79 45.45 52648.48 88888.00 2007-10-31 05:43:14.903 304 18235.81 45.46 52648.46 88888.00 2007-10-31 05:43:15.403 304 18235.90 45.44 52648.55 88888.00 2007-10-31 05:43:15.903 304 18235.97 45.39 52648.46 88888.00 2007-10-31 05:43:16.403 304 18235.92 45.48 52648.48 88888.00 2007-10-31 05:43:16.903 304 18235.92 45.52 52648.47 88888.00 2007-10-31 05:43:17.403 304 18235.85 45.48 52648.53 88888.00 2007-10-31 05:43:17.903 304 18235.90 45.45 52648.49 88888.00 2007-10-31 05:43:18.403 304 18235.84 45.41 52648.50 88888.00 2007-10-31 05:43:18.903 304 18235.75 45.43 52648.43 88888.00 2007-10-31 05:43:19.403 304 18235.80 45.44 52648.46 88888.00 2007-10-31 05:43:19.903 304 18235.79 45.49 52648.44 88888.00 2007-10-31 05:43:20.403 304 18235.81 45.57 52648.54 88888.00 2007-10-31 05:43:20.903 304 18235.84 45.69 52648.56 88888.00 2007-10-31 05:43:21.403 304 18235.80 45.60 52648.59 88888.00 2007-10-31 05:43:21.903 304 18235.79 45.41 52648.59 88888.00 2007-10-31 05:43:22.403 304 18235.77 45.36 52648.43 88888.00 2007-10-31 05:43:22.903 304 18235.75 45.38 52648.54 88888.00 2007-10-31 05:43:23.403 304 18235.82 45.43 52648.54 88888.00 2007-10-31 05:43:23.903 304 18235.71 45.59 52648.52 88888.00 2007-10-31 05:43:24.403 304 18235.75 45.59 52648.59 88888.00 2007-10-31 05:43:24.903 304 18235.84 45.57 52648.63 88888.00 2007-10-31 05:43:25.403 304 18235.89 45.54 52648.53 88888.00 2007-10-31 05:43:25.903 304 18236.02 45.51 52648.63 88888.00 2007-10-31 05:43:26.403 304 18235.90 45.51 52648.65 88888.00 2007-10-31 05:43:26.903 304 18235.78 45.48 52648.68 88888.00 2007-10-31 05:43:27.403 304 18235.83 45.49 52648.68 88888.00 2007-10-31 05:43:27.903 304 18236.11 45.46 52648.64 88888.00 2007-10-31 05:43:28.403 304 18236.07 45.44 52648.55 88888.00 2007-10-31 05:43:28.903 304 18235.92 45.51 52648.61 88888.00 2007-10-31 05:43:29.403 304 18235.86 45.53 52648.64 88888.00 2007-10-31 05:43:29.903 304 18235.99 45.53 52648.57 88888.00 2007-10-31 05:43:30.403 304 18235.94 45.48 52648.56 88888.00 2007-10-31 05:43:30.903 304 18235.95 45.48 52648.52 88888.00 2007-10-31 05:43:31.403 304 18236.05 45.53 52648.47 88888.00 2007-10-31 05:43:31.903 304 18236.10 45.53 52648.45 88888.00 2007-10-31 05:43:32.403 304 18235.96 45.52 52648.53 88888.00 2007-10-31 05:43:32.903 304 18235.86 45.49 52648.59 88888.00 2007-10-31 05:43:33.403 304 18235.73 45.57 52648.50 88888.00 2007-10-31 05:43:33.903 304 18235.73 45.62 52648.46 88888.00 2007-10-31 05:43:34.403 304 18235.80 45.57 52648.47 88888.00 2007-10-31 05:43:34.903 304 18235.80 45.56 52648.54 88888.00 2007-10-31 05:43:35.403 304 18235.73 45.56 52648.50 88888.00 2007-10-31 05:43:35.903 304 18235.64 45.57 52648.66 88888.00 2007-10-31 05:43:36.403 304 18235.73 45.49 52648.61 88888.00 2007-10-31 05:43:36.903 304 18235.77 45.54 52648.53 88888.00 2007-10-31 05:43:37.403 304 18235.72 45.58 52648.61 88888.00 2007-10-31 05:43:37.903 304 18235.64 45.58 52648.56 88888.00 2007-10-31 05:43:38.403 304 18235.56 45.65 52648.64 88888.00 2007-10-31 05:43:38.903 304 18235.53 45.67 52648.68 88888.00 2007-10-31 05:43:39.403 304 18235.63 45.65 52648.64 88888.00 2007-10-31 05:43:39.903 304 18235.64 45.55 52648.56 88888.00 2007-10-31 05:43:40.403 304 18235.57 45.57 52648.29 88888.00 2007-10-31 05:43:40.903 304 18235.61 45.67 52648.18 88888.00 2007-10-31 05:43:41.403 304 18235.62 45.74 52648.22 88888.00 2007-10-31 05:43:41.903 304 18235.68 45.68 52648.37 88888.00 2007-10-31 05:43:42.403 304 18235.77 45.67 52648.33 88888.00 2007-10-31 05:43:42.903 304 18235.88 45.62 52648.30 88888.00 2007-10-31 05:43:43.403 304 18236.05 45.55 52648.35 88888.00 2007-10-31 05:43:43.903 304 18235.90 45.56 52648.33 88888.00 2007-10-31 05:43:44.403 304 18235.92 45.58 52648.35 88888.00 2007-10-31 05:43:44.903 304 18235.99 45.54 52648.31 88888.00 2007-10-31 05:43:45.403 304 18235.94 45.57 52648.30 88888.00 2007-10-31 05:43:45.903 304 18235.90 45.60 52648.30 88888.00 2007-10-31 05:43:46.403 304 18235.97 45.60 52648.18 88888.00 2007-10-31 05:43:46.903 304 18235.91 45.60 52648.22 88888.00 2007-10-31 05:43:47.403 304 18235.88 45.58 52648.17 88888.00 2007-10-31 05:43:47.903 304 18235.90 45.54 52648.26 88888.00 2007-10-31 05:43:48.403 304 18235.91 45.49 52648.28 88888.00 2007-10-31 05:43:48.903 304 18235.91 45.48 52648.19 88888.00 2007-10-31 05:43:49.403 304 18235.91 45.57 52648.22 88888.00 2007-10-31 05:43:49.903 304 18235.74 45.52 52648.19 88888.00 2007-10-31 05:43:50.403 304 18235.89 45.45 52648.28 88888.00 2007-10-31 05:43:50.903 304 18236.00 45.56 52648.49 88888.00 2007-10-31 05:43:51.403 304 18235.96 45.59 52648.66 88888.00 2007-10-31 05:43:51.903 304 18235.99 45.54 52648.68 88888.00 2007-10-31 05:43:52.403 304 18235.91 45.62 52648.67 88888.00 2007-10-31 05:43:52.903 304 18235.82 45.61 52648.75 88888.00 2007-10-31 05:43:53.403 304 18235.73 45.55 52648.76 88888.00 2007-10-31 05:43:53.903 304 18235.84 45.52 52648.77 88888.00 2007-10-31 05:43:54.403 304 18235.69 45.42 52648.87 88888.00 2007-10-31 05:43:54.903 304 18235.67 45.43 52648.86 88888.00 2007-10-31 05:43:55.403 304 18235.70 45.41 52648.70 88888.00 2007-10-31 05:43:55.903 304 18235.72 45.42 52648.57 88888.00 2007-10-31 05:43:56.403 304 18235.77 45.47 52648.59 88888.00 2007-10-31 05:43:56.903 304 18235.68 45.56 52648.56 88888.00 2007-10-31 05:43:57.403 304 18235.57 45.49 52648.55 88888.00 2007-10-31 05:43:57.903 304 18235.67 45.48 52648.58 88888.00 2007-10-31 05:43:58.403 304 18235.66 45.48 52648.59 88888.00 2007-10-31 05:43:58.903 304 18235.56 45.48 52648.47 88888.00 2007-10-31 05:43:59.403 304 18235.63 45.53 52648.48 88888.00 2007-10-31 05:43:59.903 304 18235.67 45.58 52648.57 88888.00 2007-10-31 05:44:00.403 304 18235.69 45.63 52648.54 88888.00 2007-10-31 05:44:00.903 304 18235.85 45.55 52648.47 88888.00 2007-10-31 05:44:01.403 304 18235.83 45.47 52648.47 88888.00 2007-10-31 05:44:01.903 304 18235.82 45.47 52648.45 88888.00 2007-10-31 05:44:02.403 304 18235.91 45.55 52648.50 88888.00 2007-10-31 05:44:02.903 304 18235.95 45.61 52648.42 88888.00 2007-10-31 05:44:03.403 304 18236.07 45.52 52648.37 88888.00 2007-10-31 05:44:03.903 304 18236.08 45.41 52648.42 88888.00 2007-10-31 05:44:04.403 304 18236.08 45.40 52648.45 88888.00 2007-10-31 05:44:04.903 304 18236.08 45.44 52648.24 88888.00 2007-10-31 05:44:05.403 304 18236.21 45.48 52648.20 88888.00 2007-10-31 05:44:05.903 304 18236.28 45.51 52648.31 88888.00 2007-10-31 05:44:06.403 304 18236.29 45.54 52648.35 88888.00 2007-10-31 05:44:06.903 304 18236.26 45.52 52648.28 88888.00 2007-10-31 05:44:07.403 304 18236.27 45.53 52648.30 88888.00 2007-10-31 05:44:07.903 304 18236.12 45.53 52648.37 88888.00 2007-10-31 05:44:08.403 304 18236.06 45.56 52648.52 88888.00 2007-10-31 05:44:08.903 304 18236.16 45.65 52648.45 88888.00 2007-10-31 05:44:09.403 304 18236.12 45.64 52648.42 88888.00 2007-10-31 05:44:09.903 304 18235.95 45.62 52648.42 88888.00 2007-10-31 05:44:10.403 304 18236.17 45.64 52648.46 88888.00 2007-10-31 05:44:10.903 304 18236.24 45.67 52648.49 88888.00 2007-10-31 05:44:11.403 304 18236.26 45.66 52648.54 88888.00 2007-10-31 05:44:11.903 304 18236.28 45.66 52648.57 88888.00 2007-10-31 05:44:12.403 304 18236.39 45.57 52648.56 88888.00 2007-10-31 05:44:12.903 304 18236.27 45.52 52648.53 88888.00 2007-10-31 05:44:13.403 304 18236.21 45.53 52648.45 88888.00 2007-10-31 05:44:13.903 304 18236.28 45.65 52648.48 88888.00 2007-10-31 05:44:14.403 304 18236.32 45.72 52648.55 88888.00 2007-10-31 05:44:14.903 304 18236.32 45.77 52648.49 88888.00 2007-10-31 05:44:15.403 304 18236.30 45.84 52648.52 88888.00 2007-10-31 05:44:15.903 304 18236.22 45.84 52648.57 88888.00 2007-10-31 05:44:16.403 304 18236.29 45.80 52648.68 88888.00 2007-10-31 05:44:16.903 304 18236.33 45.84 52648.68 88888.00 2007-10-31 05:44:17.403 304 18236.42 45.85 52648.59 88888.00 2007-10-31 05:44:17.903 304 18236.42 45.81 52648.50 88888.00 2007-10-31 05:44:18.403 304 18236.36 45.79 52648.30 88888.00 2007-10-31 05:44:18.903 304 18236.19 45.88 52648.24 88888.00 2007-10-31 05:44:19.403 304 18236.30 45.73 52648.32 88888.00 2007-10-31 05:44:19.903 304 18236.23 45.68 52648.32 88888.00 2007-10-31 05:44:20.403 304 18236.21 45.70 52648.35 88888.00 2007-10-31 05:44:20.903 304 18236.16 45.66 52648.41 88888.00 2007-10-31 05:44:21.403 304 18236.21 45.56 52648.35 88888.00 2007-10-31 05:44:21.903 304 18236.15 45.61 52648.36 88888.00 2007-10-31 05:44:22.403 304 18236.06 45.67 52648.37 88888.00 2007-10-31 05:44:22.903 304 18236.00 45.65 52648.42 88888.00 2007-10-31 05:44:23.403 304 18236.11 45.71 52648.49 88888.00 2007-10-31 05:44:23.903 304 18236.23 45.77 52648.61 88888.00 2007-10-31 05:44:24.403 304 18236.36 45.69 52648.50 88888.00 2007-10-31 05:44:24.903 304 18236.30 45.70 52648.47 88888.00 2007-10-31 05:44:25.403 304 18236.36 45.67 52648.46 88888.00 2007-10-31 05:44:25.903 304 18236.26 45.67 52648.50 88888.00 2007-10-31 05:44:26.403 304 18236.24 45.59 52648.36 88888.00 2007-10-31 05:44:26.903 304 18236.14 45.47 52648.44 88888.00 2007-10-31 05:44:27.403 304 18236.10 45.54 52648.53 88888.00 2007-10-31 05:44:27.903 304 18236.02 45.48 52648.53 88888.00 2007-10-31 05:44:28.403 304 18236.11 45.54 52648.50 88888.00 2007-10-31 05:44:28.903 304 18236.12 45.55 52648.46 88888.00 2007-10-31 05:44:29.403 304 18236.11 45.55 52648.35 88888.00 2007-10-31 05:44:29.903 304 18236.13 45.53 52648.42 88888.00 2007-10-31 05:44:30.403 304 18236.13 45.47 52648.44 88888.00 2007-10-31 05:44:30.903 304 18236.14 45.51 52648.36 88888.00 2007-10-31 05:44:31.403 304 18236.06 45.51 52648.35 88888.00 2007-10-31 05:44:31.903 304 18236.00 45.57 52648.44 88888.00 2007-10-31 05:44:32.403 304 18236.08 45.59 52648.45 88888.00 2007-10-31 05:44:32.903 304 18236.02 45.57 52648.41 88888.00 2007-10-31 05:44:33.403 304 18236.08 45.58 52648.43 88888.00 2007-10-31 05:44:33.903 304 18236.08 45.65 52648.38 88888.00 2007-10-31 05:44:34.403 304 18236.14 45.61 52648.34 88888.00 2007-10-31 05:44:34.903 304 18236.22 45.58 52648.33 88888.00 2007-10-31 05:44:35.403 304 18236.26 45.55 52648.23 88888.00 2007-10-31 05:44:35.903 304 18236.22 45.61 52648.24 88888.00 2007-10-31 05:44:36.403 304 18236.27 45.65 52648.20 88888.00 2007-10-31 05:44:36.903 304 18236.26 45.71 52648.03 88888.00 2007-10-31 05:44:37.403 304 18236.17 45.73 52647.99 88888.00 2007-10-31 05:44:37.903 304 18236.10 45.73 52647.98 88888.00 2007-10-31 05:44:38.403 304 18236.10 45.71 52647.95 88888.00 2007-10-31 05:44:38.903 304 18235.99 45.61 52647.99 88888.00 2007-10-31 05:44:39.403 304 18236.00 45.57 52647.92 88888.00 2007-10-31 05:44:39.903 304 18235.83 45.52 52648.00 88888.00 2007-10-31 05:44:40.403 304 18235.91 45.58 52648.09 88888.00 2007-10-31 05:44:40.903 304 18235.92 45.58 52648.23 88888.00 2007-10-31 05:44:41.403 304 18235.94 45.64 52648.24 88888.00 2007-10-31 05:44:41.903 304 18236.02 45.67 52648.17 88888.00 2007-10-31 05:44:42.403 304 18236.01 45.63 52648.02 88888.00 2007-10-31 05:44:42.903 304 18236.03 45.55 52647.99 88888.00 2007-10-31 05:44:43.403 304 18236.02 45.59 52648.11 88888.00 2007-10-31 05:44:43.903 304 18236.12 45.61 52648.06 88888.00 2007-10-31 05:44:44.403 304 18236.37 45.57 52648.15 88888.00 2007-10-31 05:44:44.903 304 18236.36 45.57 52648.20 88888.00 2007-10-31 05:44:45.403 304 18236.34 45.59 52648.26 88888.00 2007-10-31 05:44:45.903 304 18236.38 45.55 52648.22 88888.00 2007-10-31 05:44:46.403 304 18236.32 45.60 52648.28 88888.00 2007-10-31 05:44:46.903 304 18236.30 45.61 52648.45 88888.00 2007-10-31 05:44:47.403 304 18236.42 45.61 52648.48 88888.00 2007-10-31 05:44:47.903 304 18236.49 45.71 52648.50 88888.00 2007-10-31 05:44:48.403 304 18236.33 45.67 52648.53 88888.00 2007-10-31 05:44:48.903 304 18236.24 45.75 52648.44 88888.00 2007-10-31 05:44:49.403 304 18236.23 45.72 52648.44 88888.00 2007-10-31 05:44:49.903 304 18236.06 45.64 52648.46 88888.00 2007-10-31 05:44:50.403 304 18236.07 45.72 52648.47 88888.00 2007-10-31 05:44:50.903 304 18236.26 45.71 52648.69 88888.00 2007-10-31 05:44:51.403 304 18236.15 45.65 52648.67 88888.00 2007-10-31 05:44:51.903 304 18236.04 45.71 52648.59 88888.00 2007-10-31 05:44:52.403 304 18236.10 45.70 52648.54 88888.00 2007-10-31 05:44:52.903 304 18236.25 45.60 52648.56 88888.00 2007-10-31 05:44:53.403 304 18236.24 45.55 52648.55 88888.00 2007-10-31 05:44:53.903 304 18236.23 45.67 52648.52 88888.00 2007-10-31 05:44:54.403 304 18236.24 45.76 52648.42 88888.00 2007-10-31 05:44:54.903 304 18236.25 45.61 52648.55 88888.00 2007-10-31 05:44:55.403 304 18236.28 45.58 52648.65 88888.00 2007-10-31 05:44:55.903 304 18236.17 45.54 52648.63 88888.00 2007-10-31 05:44:56.403 304 18236.21 45.48 52648.47 88888.00 2007-10-31 05:44:56.903 304 18236.33 45.47 52648.56 88888.00 2007-10-31 05:44:57.403 304 18236.21 45.46 52648.57 88888.00 2007-10-31 05:44:57.903 304 18236.23 45.57 52648.48 88888.00 2007-10-31 05:44:58.403 304 18236.32 45.56 52648.47 88888.00 2007-10-31 05:44:58.903 304 18236.24 45.58 52648.65 88888.00 2007-10-31 05:44:59.403 304 18236.26 45.61 52648.64 88888.00 2007-10-31 05:44:59.903 304 18236.19 45.61 52648.64 88888.00 2007-10-31 05:45:00.403 304 18236.21 45.59 52648.65 88888.00 2007-10-31 05:45:00.903 304 18236.26 45.53 52648.78 88888.00 2007-10-31 05:45:01.403 304 18236.17 45.44 52648.86 88888.00 2007-10-31 05:45:01.903 304 18236.27 45.41 52648.67 88888.00 2007-10-31 05:45:02.403 304 18236.17 45.39 52648.73 88888.00 2007-10-31 05:45:02.903 304 18236.14 45.39 52648.68 88888.00 2007-10-31 05:45:03.403 304 18236.14 45.33 52648.67 88888.00 2007-10-31 05:45:03.903 304 18236.08 45.25 52648.59 88888.00 2007-10-31 05:45:04.403 304 18236.28 45.32 52648.46 88888.00 2007-10-31 05:45:04.903 304 18236.42 45.31 52648.54 88888.00 2007-10-31 05:45:05.403 304 18236.33 45.31 52648.57 88888.00 2007-10-31 05:45:05.903 304 18236.38 45.36 52648.64 88888.00 2007-10-31 05:45:06.403 304 18236.35 45.35 52648.58 88888.00 2007-10-31 05:45:06.903 304 18236.25 45.33 52648.56 88888.00 2007-10-31 05:45:07.403 304 18236.14 45.33 52648.57 88888.00 2007-10-31 05:45:07.903 304 18236.08 45.40 52648.63 88888.00 2007-10-31 05:45:08.403 304 18236.01 45.45 52648.54 88888.00 2007-10-31 05:45:08.903 304 18236.01 45.49 52648.49 88888.00 2007-10-31 05:45:09.403 304 18235.99 45.54 52648.70 88888.00 2007-10-31 05:45:09.903 304 18236.04 45.63 52648.67 88888.00 2007-10-31 05:45:10.403 304 18236.11 45.61 52648.66 88888.00 2007-10-31 05:45:10.903 304 18236.05 45.55 52648.70 88888.00 2007-10-31 05:45:11.403 304 18236.02 45.54 52648.61 88888.00 2007-10-31 05:45:11.903 304 18236.13 45.49 52648.57 88888.00 2007-10-31 05:45:12.403 304 18236.28 45.43 52648.48 88888.00 2007-10-31 05:45:12.903 304 18236.28 45.34 52648.58 88888.00 2007-10-31 05:45:13.403 304 18236.28 45.33 52648.68 88888.00 2007-10-31 05:45:13.903 304 18236.22 45.40 52648.57 88888.00 2007-10-31 05:45:14.403 304 18236.21 45.41 52648.53 88888.00 2007-10-31 05:45:14.903 304 18236.26 45.42 52648.45 88888.00 2007-10-31 05:45:15.403 304 18236.29 45.44 52648.44 88888.00 2007-10-31 05:45:15.903 304 18236.33 45.47 52648.52 88888.00 2007-10-31 05:45:16.403 304 18236.26 45.44 52648.56 88888.00 2007-10-31 05:45:16.903 304 18236.17 45.52 52648.43 88888.00 2007-10-31 05:45:17.403 304 18236.17 45.53 52648.41 88888.00 2007-10-31 05:45:17.903 304 18236.22 45.45 52648.45 88888.00 2007-10-31 05:45:18.403 304 18236.33 45.44 52648.30 88888.00 2007-10-31 05:45:18.903 304 18236.49 45.44 52648.31 88888.00 2007-10-31 05:45:19.403 304 18236.53 45.44 52648.49 88888.00 2007-10-31 05:45:19.903 304 18236.38 45.45 52648.55 88888.00 2007-10-31 05:45:20.403 304 18236.27 45.53 52648.53 88888.00 2007-10-31 05:45:20.903 304 18236.26 45.51 52648.61 88888.00 2007-10-31 05:45:21.403 304 18236.21 45.46 52648.49 88888.00 2007-10-31 05:45:21.903 304 18236.23 45.38 52648.55 88888.00 2007-10-31 05:45:22.403 304 18236.24 45.41 52648.48 88888.00 2007-10-31 05:45:22.903 304 18236.33 45.45 52648.47 88888.00 2007-10-31 05:45:23.403 304 18236.39 45.44 52648.50 88888.00 2007-10-31 05:45:23.903 304 18236.43 45.45 52648.46 88888.00 2007-10-31 05:45:24.403 304 18236.37 45.48 52648.41 88888.00 2007-10-31 05:45:24.903 304 18236.25 45.57 52648.37 88888.00 2007-10-31 05:45:25.403 304 18236.32 45.59 52648.48 88888.00 2007-10-31 05:45:25.903 304 18236.38 45.56 52648.57 88888.00 2007-10-31 05:45:26.403 304 18236.42 45.57 52648.43 88888.00 2007-10-31 05:45:26.903 304 18236.32 45.67 52648.44 88888.00 2007-10-31 05:45:27.403 304 18236.36 45.65 52648.50 88888.00 2007-10-31 05:45:27.903 304 18236.33 45.64 52648.45 88888.00 2007-10-31 05:45:28.403 304 18236.33 45.66 52648.45 88888.00 2007-10-31 05:45:28.903 304 18236.35 45.62 52648.50 88888.00 2007-10-31 05:45:29.403 304 18236.44 45.55 52648.50 88888.00 2007-10-31 05:45:29.903 304 18236.30 45.52 52648.48 88888.00 2007-10-31 05:45:30.403 304 18236.25 45.57 52648.46 88888.00 2007-10-31 05:45:30.903 304 18236.10 45.62 52648.47 88888.00 2007-10-31 05:45:31.403 304 18236.14 45.60 52648.49 88888.00 2007-10-31 05:45:31.903 304 18236.28 45.63 52648.41 88888.00 2007-10-31 05:45:32.403 304 18236.26 45.66 52648.29 88888.00 2007-10-31 05:45:32.903 304 18236.14 45.58 52648.36 88888.00 2007-10-31 05:45:33.403 304 18236.15 45.57 52648.52 88888.00 2007-10-31 05:45:33.903 304 18236.23 45.49 52648.50 88888.00 2007-10-31 05:45:34.403 304 18236.23 45.43 52648.38 88888.00 2007-10-31 05:45:34.903 304 18236.12 45.45 52648.34 88888.00 2007-10-31 05:45:35.403 304 18236.25 45.53 52648.42 88888.00 2007-10-31 05:45:35.903 304 18236.47 45.48 52648.41 88888.00 2007-10-31 05:45:36.403 304 18236.55 45.44 52648.42 88888.00 2007-10-31 05:45:36.903 304 18236.45 45.40 52648.40 88888.00 2007-10-31 05:45:37.403 304 18236.44 45.45 52648.43 88888.00 2007-10-31 05:45:37.903 304 18236.39 45.49 52648.50 88888.00 2007-10-31 05:45:38.403 304 18236.39 45.52 52648.57 88888.00 2007-10-31 05:45:38.903 304 18236.36 45.49 52648.54 88888.00 2007-10-31 05:45:39.403 304 18236.36 45.45 52648.46 88888.00 2007-10-31 05:45:39.903 304 18236.30 45.57 52648.35 88888.00 2007-10-31 05:45:40.403 304 18236.36 45.59 52648.34 88888.00 2007-10-31 05:45:40.903 304 18236.34 45.56 52648.30 88888.00 2007-10-31 05:45:41.403 304 18236.29 45.51 52648.32 88888.00 2007-10-31 05:45:41.903 304 18236.25 45.45 52648.26 88888.00 2007-10-31 05:45:42.403 304 18236.29 45.49 52648.28 88888.00 2007-10-31 05:45:42.903 304 18236.27 45.46 52648.44 88888.00 2007-10-31 05:45:43.403 304 18236.26 45.37 52648.37 88888.00 2007-10-31 05:45:43.903 304 18236.15 45.36 52648.33 88888.00 2007-10-31 05:45:44.403 304 18236.13 45.40 52648.29 88888.00 2007-10-31 05:45:44.903 304 18236.22 45.36 52648.23 88888.00 2007-10-31 05:45:45.403 304 18236.14 45.38 52648.33 88888.00 2007-10-31 05:45:45.903 304 18236.16 45.37 52648.36 88888.00 2007-10-31 05:45:46.403 304 18236.16 45.34 52648.38 88888.00 2007-10-31 05:45:46.903 304 18236.23 45.40 52648.47 88888.00 2007-10-31 05:45:47.403 304 18236.35 45.48 52648.50 88888.00 2007-10-31 05:45:47.903 304 18236.30 45.44 52648.58 88888.00 2007-10-31 05:45:48.403 304 18236.32 45.38 52648.59 88888.00 2007-10-31 05:45:48.903 304 18236.30 45.38 52648.49 88888.00 2007-10-31 05:45:49.403 304 18236.19 45.42 52648.47 88888.00 2007-10-31 05:45:49.903 304 18236.39 45.43 52648.44 88888.00 2007-10-31 05:45:50.403 304 18236.34 45.43 52648.37 88888.00 2007-10-31 05:45:50.903 304 18236.33 45.38 52648.41 88888.00 2007-10-31 05:45:51.403 304 18236.35 45.29 52648.47 88888.00 2007-10-31 05:45:51.903 304 18236.39 45.34 52648.50 88888.00 2007-10-31 05:45:52.403 304 18236.42 45.45 52648.60 88888.00 2007-10-31 05:45:52.903 304 18236.27 45.51 52648.57 88888.00 2007-10-31 05:45:53.403 304 18236.36 45.56 52648.50 88888.00 2007-10-31 05:45:53.903 304 18236.38 45.48 52648.48 88888.00 2007-10-31 05:45:54.403 304 18236.35 45.54 52648.55 88888.00 2007-10-31 05:45:54.903 304 18236.36 45.55 52648.54 88888.00 2007-10-31 05:45:55.403 304 18236.17 45.59 52648.53 88888.00 2007-10-31 05:45:55.903 304 18236.23 45.47 52648.60 88888.00 2007-10-31 05:45:56.403 304 18236.28 45.32 52648.67 88888.00 2007-10-31 05:45:56.903 304 18236.21 45.30 52648.75 88888.00 2007-10-31 05:45:57.403 304 18236.27 45.35 52648.67 88888.00 2007-10-31 05:45:57.903 304 18236.47 45.35 52648.60 88888.00 2007-10-31 05:45:58.403 304 18236.49 45.35 52648.61 88888.00 2007-10-31 05:45:58.903 304 18236.35 45.33 52648.60 88888.00 2007-10-31 05:45:59.403 304 18236.38 45.33 52648.52 88888.00 2007-10-31 05:45:59.903 304 18236.29 45.33 52648.45 88888.00 2007-10-31 05:46:00.403 304 18236.28 45.30 52648.46 88888.00 2007-10-31 05:46:00.903 304 18236.30 45.32 52648.49 88888.00 2007-10-31 05:46:01.403 304 18236.28 45.31 52648.56 88888.00 2007-10-31 05:46:01.903 304 18236.26 45.24 52648.63 88888.00 2007-10-31 05:46:02.403 304 18236.28 45.24 52648.54 88888.00 2007-10-31 05:46:02.903 304 18236.40 45.27 52648.55 88888.00 2007-10-31 05:46:03.403 304 18236.38 45.20 52648.53 88888.00 2007-10-31 05:46:03.903 304 18236.34 45.12 52648.48 88888.00 2007-10-31 05:46:04.403 304 18236.33 45.02 52648.50 88888.00 2007-10-31 05:46:04.903 304 18236.37 45.10 52648.63 88888.00 2007-10-31 05:46:05.403 304 18236.35 45.28 52648.72 88888.00 2007-10-31 05:46:05.903 304 18236.26 45.29 52648.66 88888.00 2007-10-31 05:46:06.403 304 18236.30 45.20 52648.63 88888.00 2007-10-31 05:46:06.903 304 18236.19 45.20 52648.69 88888.00 2007-10-31 05:46:07.403 304 18236.19 45.15 52648.73 88888.00 2007-10-31 05:46:07.903 304 18236.33 45.20 52648.72 88888.00 2007-10-31 05:46:08.403 304 18236.29 45.20 52648.79 88888.00 2007-10-31 05:46:08.903 304 18236.48 45.24 52648.77 88888.00 2007-10-31 05:46:09.403 304 18236.49 45.27 52648.66 88888.00 2007-10-31 05:46:09.903 304 18236.57 45.25 52648.55 88888.00 2007-10-31 05:46:10.403 304 18236.49 45.32 52648.56 88888.00 2007-10-31 05:46:10.903 304 18236.40 45.30 52648.54 88888.00 2007-10-31 05:46:11.403 304 18236.39 45.24 52648.54 88888.00 2007-10-31 05:46:11.903 304 18236.29 45.15 52648.53 88888.00 2007-10-31 05:46:12.403 304 18236.29 45.25 52648.53 88888.00 2007-10-31 05:46:12.903 304 18236.24 45.27 52648.52 88888.00 2007-10-31 05:46:13.403 304 18236.19 45.28 52648.53 88888.00 2007-10-31 05:46:13.903 304 18236.24 45.25 52648.61 88888.00 2007-10-31 05:46:14.403 304 18236.27 45.20 52648.64 88888.00 2007-10-31 05:46:14.903 304 18236.29 45.25 52648.61 88888.00 2007-10-31 05:46:15.403 304 18236.38 45.24 52648.78 88888.00 2007-10-31 05:46:15.903 304 18236.32 45.14 52648.75 88888.00 2007-10-31 05:46:16.403 304 18236.26 45.23 52648.72 88888.00 2007-10-31 05:46:16.903 304 18236.38 45.20 52648.64 88888.00 2007-10-31 05:46:17.403 304 18236.39 45.18 52648.61 88888.00 2007-10-31 05:46:17.903 304 18236.22 45.15 52648.71 88888.00 2007-10-31 05:46:18.403 304 18236.26 45.21 52648.82 88888.00 2007-10-31 05:46:18.903 304 18236.27 45.24 52648.78 88888.00 2007-10-31 05:46:19.403 304 18236.39 45.30 52648.53 88888.00 2007-10-31 05:46:19.903 304 18236.34 45.35 52648.40 88888.00 2007-10-31 05:46:20.403 304 18236.24 45.33 52648.40 88888.00 2007-10-31 05:46:20.903 304 18236.30 45.31 52648.52 88888.00 2007-10-31 05:46:21.403 304 18236.42 45.29 52648.44 88888.00 2007-10-31 05:46:21.903 304 18236.36 45.29 52648.40 88888.00 2007-10-31 05:46:22.403 304 18236.22 45.26 52648.43 88888.00 2007-10-31 05:46:22.903 304 18236.24 45.29 52648.36 88888.00 2007-10-31 05:46:23.403 304 18236.42 45.23 52648.35 88888.00 2007-10-31 05:46:23.903 304 18236.30 45.16 52648.37 88888.00 2007-10-31 05:46:24.403 304 18236.15 45.20 52648.42 88888.00 2007-10-31 05:46:24.903 304 18236.29 45.27 52648.38 88888.00 2007-10-31 05:46:25.403 304 18236.44 45.40 52648.41 88888.00 2007-10-31 05:46:25.903 304 18236.44 45.34 52648.58 88888.00 2007-10-31 05:46:26.403 304 18236.44 45.28 52648.53 88888.00 2007-10-31 05:46:26.903 304 18236.38 45.27 52648.48 88888.00 2007-10-31 05:46:27.403 304 18236.37 45.32 52648.48 88888.00 2007-10-31 05:46:27.903 304 18236.40 45.28 52648.44 88888.00 2007-10-31 05:46:28.403 304 18236.43 45.25 52648.38 88888.00 2007-10-31 05:46:28.903 304 18236.35 45.28 52648.37 88888.00 2007-10-31 05:46:29.403 304 18236.48 45.32 52648.31 88888.00 2007-10-31 05:46:29.903 304 18236.53 45.37 52648.23 88888.00 2007-10-31 05:46:30.403 304 18236.55 45.36 52648.29 88888.00 2007-10-31 05:46:30.903 304 18236.56 45.36 52648.22 88888.00 2007-10-31 05:46:31.403 304 18236.45 45.33 52648.13 88888.00 2007-10-31 05:46:31.903 304 18236.39 45.31 52648.18 88888.00 2007-10-31 05:46:32.403 304 18236.37 45.30 52648.34 88888.00 2007-10-31 05:46:32.903 304 18236.42 45.24 52648.35 88888.00 2007-10-31 05:46:33.403 304 18236.44 45.30 52648.22 88888.00 2007-10-31 05:46:33.903 304 18236.50 45.37 52648.19 88888.00 2007-10-31 05:46:34.403 304 18236.44 45.36 52648.20 88888.00 2007-10-31 05:46:34.903 304 18236.28 45.32 52648.25 88888.00 2007-10-31 05:46:35.403 304 18236.33 45.36 52648.33 88888.00 2007-10-31 05:46:35.903 304 18236.35 45.38 52648.34 88888.00 2007-10-31 05:46:36.403 304 18236.11 45.38 52648.24 88888.00 2007-10-31 05:46:36.903 304 18236.34 45.33 52648.35 88888.00 2007-10-31 05:46:37.403 304 18236.29 45.39 52648.46 88888.00 2007-10-31 05:46:37.903 304 18236.10 45.39 52648.33 88888.00 2007-10-31 05:46:38.403 304 18236.25 45.40 52648.37 88888.00 2007-10-31 05:46:38.903 304 18236.51 45.39 52648.61 88888.00 2007-10-31 05:46:39.403 304 18236.51 45.41 52648.58 88888.00 2007-10-31 05:46:39.903 304 18236.49 45.38 52648.49 88888.00 2007-10-31 05:46:40.403 304 18236.59 45.31 52648.45 88888.00 2007-10-31 05:46:40.903 304 18236.49 45.33 52648.68 88888.00 2007-10-31 05:46:41.403 304 18236.38 45.35 52648.56 88888.00 2007-10-31 05:46:41.903 304 18236.28 45.34 52648.46 88888.00 2007-10-31 05:46:42.403 304 18236.23 45.38 52648.49 88888.00 2007-10-31 05:46:42.903 304 18236.26 45.42 52648.49 88888.00 2007-10-31 05:46:43.403 304 18236.33 45.43 52648.52 88888.00 2007-10-31 05:46:43.903 304 18236.37 45.43 52648.45 88888.00 2007-10-31 05:46:44.403 304 18236.33 45.37 52648.33 88888.00 2007-10-31 05:46:44.903 304 18236.26 45.35 52648.33 88888.00 2007-10-31 05:46:45.403 304 18236.24 45.37 52648.40 88888.00 2007-10-31 05:46:45.903 304 18236.42 45.37 52648.44 88888.00 2007-10-31 05:46:46.403 304 18236.50 45.34 52648.48 88888.00 2007-10-31 05:46:46.903 304 18236.53 45.35 52648.55 88888.00 2007-10-31 05:46:47.403 304 18236.58 45.35 52648.54 88888.00 2007-10-31 05:46:47.903 304 18236.49 45.34 52648.67 88888.00 2007-10-31 05:46:48.403 304 18236.30 45.35 52648.65 88888.00 2007-10-31 05:46:48.903 304 18236.45 45.40 52648.52 88888.00 2007-10-31 05:46:49.403 304 18236.66 45.41 52648.49 88888.00 2007-10-31 05:46:49.903 304 18236.65 45.39 52648.49 88888.00 2007-10-31 05:46:50.403 304 18236.55 45.40 52648.55 88888.00 2007-10-31 05:46:50.903 304 18236.54 45.42 52648.50 88888.00 2007-10-31 05:46:51.403 304 18236.53 45.35 52648.53 88888.00 2007-10-31 05:46:51.903 304 18236.49 45.44 52648.56 88888.00 2007-10-31 05:46:52.403 304 18236.40 45.53 52648.59 88888.00 2007-10-31 05:46:52.903 304 18236.50 45.49 52648.67 88888.00 2007-10-31 05:46:53.403 304 18236.46 45.49 52648.63 88888.00 2007-10-31 05:46:53.903 304 18236.34 45.48 52648.67 88888.00 2007-10-31 05:46:54.403 304 18236.45 45.55 52648.56 88888.00 2007-10-31 05:46:54.903 304 18236.66 45.57 52648.47 88888.00 2007-10-31 05:46:55.403 304 18236.77 45.41 52648.55 88888.00 2007-10-31 05:46:55.903 304 18236.76 45.40 52648.58 88888.00 2007-10-31 05:46:56.403 304 18236.80 45.40 52648.58 88888.00 2007-10-31 05:46:56.903 304 18236.65 45.42 52648.57 88888.00 2007-10-31 05:46:57.403 304 18236.61 45.38 52648.54 88888.00 2007-10-31 05:46:57.903 304 18236.43 45.40 52648.54 88888.00 2007-10-31 05:46:58.403 304 18236.69 45.43 52648.56 88888.00 2007-10-31 05:46:58.903 304 18236.87 45.43 52648.55 88888.00 2007-10-31 05:46:59.403 304 18236.80 45.37 52648.54 88888.00 2007-10-31 05:46:59.903 304 18236.75 45.40 52648.52 88888.00 2007-10-31 05:47:00.403 304 18236.62 45.55 52648.44 88888.00 2007-10-31 05:47:00.903 304 18236.57 45.59 52648.46 88888.00 2007-10-31 05:47:01.403 304 18236.56 45.52 52648.50 88888.00 2007-10-31 05:47:01.903 304 18236.57 45.53 52648.45 88888.00 2007-10-31 05:47:02.403 304 18236.56 45.54 52648.46 88888.00 2007-10-31 05:47:02.903 304 18236.66 45.49 52648.52 88888.00 2007-10-31 05:47:03.403 304 18236.69 45.53 52648.56 88888.00 2007-10-31 05:47:03.903 304 18236.87 45.45 52648.63 88888.00 2007-10-31 05:47:04.403 304 18236.91 45.42 52648.66 88888.00 2007-10-31 05:47:04.903 304 18236.84 45.55 52648.69 88888.00 2007-10-31 05:47:05.403 304 18236.95 45.55 52648.71 88888.00 2007-10-31 05:47:05.903 304 18236.93 45.48 52648.72 88888.00 2007-10-31 05:47:06.403 304 18236.73 45.47 52648.71 88888.00 2007-10-31 05:47:06.903 304 18236.65 45.56 52648.73 88888.00 2007-10-31 05:47:07.403 304 18236.81 45.65 52648.80 88888.00 2007-10-31 05:47:07.903 304 18236.61 45.63 52648.79 88888.00 2007-10-31 05:47:08.403 304 18236.78 45.68 52648.66 88888.00 2007-10-31 05:47:08.903 304 18237.03 45.65 52648.49 88888.00 2007-10-31 05:47:09.403 304 18236.97 45.60 52648.33 88888.00 2007-10-31 05:47:09.903 304 18236.75 45.63 52648.48 88888.00 2007-10-31 05:47:10.403 304 18236.73 45.60 52648.58 88888.00 2007-10-31 05:47:10.903 304 18236.84 45.59 52648.53 88888.00 2007-10-31 05:47:11.403 304 18236.79 45.60 52648.59 88888.00 2007-10-31 05:47:11.903 304 18236.90 45.52 52648.55 88888.00 2007-10-31 05:47:12.403 304 18237.01 45.54 52648.61 88888.00 2007-10-31 05:47:12.903 304 18236.93 45.54 52648.55 88888.00 2007-10-31 05:47:13.403 304 18236.89 45.46 52648.52 88888.00 2007-10-31 05:47:13.903 304 18236.95 45.48 52648.54 88888.00 2007-10-31 05:47:14.403 304 18236.91 45.55 52648.50 88888.00 2007-10-31 05:47:14.903 304 18236.82 45.58 52648.47 88888.00 2007-10-31 05:47:15.403 304 18236.98 45.63 52648.49 88888.00 2007-10-31 05:47:15.903 304 18237.06 45.64 52648.61 88888.00 2007-10-31 05:47:16.403 304 18236.80 45.66 52648.58 88888.00 2007-10-31 05:47:16.903 304 18236.66 45.65 52648.53 88888.00 2007-10-31 05:47:17.403 304 18236.77 45.65 52648.46 88888.00 2007-10-31 05:47:17.903 304 18236.78 45.62 52648.56 88888.00 2007-10-31 05:47:18.403 304 18236.82 45.54 52648.61 88888.00 2007-10-31 05:47:18.903 304 18236.84 45.59 52648.59 88888.00 2007-10-31 05:47:19.403 304 18236.90 45.61 52648.65 88888.00 2007-10-31 05:47:19.903 304 18236.90 45.61 52648.69 88888.00 2007-10-31 05:47:20.403 304 18236.79 45.57 52648.59 88888.00 2007-10-31 05:47:20.903 304 18236.86 45.58 52648.54 88888.00 2007-10-31 05:47:21.403 304 18236.90 45.62 52648.59 88888.00 2007-10-31 05:47:21.903 304 18236.92 45.62 52648.59 88888.00 2007-10-31 05:47:22.403 304 18237.03 45.64 52648.63 88888.00 2007-10-31 05:47:22.903 304 18236.97 45.68 52648.61 88888.00 2007-10-31 05:47:23.403 304 18236.84 45.65 52648.52 88888.00 2007-10-31 05:47:23.903 304 18236.81 45.63 52648.61 88888.00 2007-10-31 05:47:24.403 304 18236.92 45.67 52648.68 88888.00 2007-10-31 05:47:24.903 304 18237.02 45.67 52648.66 88888.00 2007-10-31 05:47:25.403 304 18237.06 45.68 52648.70 88888.00 2007-10-31 05:47:25.903 304 18237.00 45.56 52648.70 88888.00 2007-10-31 05:47:26.403 304 18237.02 45.49 52648.77 88888.00 2007-10-31 05:47:26.903 304 18237.01 45.52 52648.71 88888.00 2007-10-31 05:47:27.403 304 18237.10 45.54 52648.76 88888.00 2007-10-31 05:47:27.903 304 18237.06 45.55 52648.76 88888.00 2007-10-31 05:47:28.403 304 18237.16 45.58 52648.71 88888.00 2007-10-31 05:47:28.903 304 18237.15 45.63 52648.70 88888.00 2007-10-31 05:47:29.403 304 18237.02 45.65 52648.77 88888.00 2007-10-31 05:47:29.903 304 18237.04 45.59 52648.77 88888.00 2007-10-31 05:47:30.403 304 18237.19 45.61 52648.81 88888.00 2007-10-31 05:47:30.903 304 18237.22 45.70 52648.87 88888.00 2007-10-31 05:47:31.403 304 18237.22 45.67 52648.80 88888.00 2007-10-31 05:47:31.903 304 18237.25 45.64 52648.77 88888.00 2007-10-31 05:47:32.403 304 18237.29 45.65 52648.78 88888.00 2007-10-31 05:47:32.903 304 18237.29 45.65 52648.78 88888.00 2007-10-31 05:47:33.403 304 18237.22 45.58 52648.81 88888.00 2007-10-31 05:47:33.903 304 18237.22 45.63 52648.80 88888.00 2007-10-31 05:47:34.403 304 18237.19 45.75 52648.86 88888.00 2007-10-31 05:47:34.903 304 18237.19 45.75 52648.89 88888.00 2007-10-31 05:47:35.403 304 18237.19 45.68 52648.80 88888.00 2007-10-31 05:47:35.903 304 18237.25 45.59 52648.71 88888.00 2007-10-31 05:47:36.403 304 18237.36 45.57 52648.70 88888.00 2007-10-31 05:47:36.903 304 18237.34 45.59 52648.71 88888.00 2007-10-31 05:47:37.403 304 18237.23 45.60 52648.75 88888.00 2007-10-31 05:47:37.903 304 18237.33 45.70 52648.82 88888.00 2007-10-31 05:47:38.403 304 18237.25 45.70 52648.86 88888.00 2007-10-31 05:47:38.903 304 18237.21 45.65 52648.82 88888.00 2007-10-31 05:47:39.403 304 18237.29 45.65 52648.87 88888.00 2007-10-31 05:47:39.903 304 18237.24 45.68 52648.91 88888.00 2007-10-31 05:47:40.403 304 18237.34 45.72 52648.79 88888.00 2007-10-31 05:47:40.903 304 18237.40 45.69 52648.78 88888.00 2007-10-31 05:47:41.403 304 18237.35 45.72 52648.80 88888.00 2007-10-31 05:47:41.903 304 18237.44 45.70 52648.79 88888.00 2007-10-31 05:47:42.403 304 18237.37 45.68 52648.78 88888.00 2007-10-31 05:47:42.903 304 18237.33 45.60 52648.75 88888.00 2007-10-31 05:47:43.403 304 18237.31 45.64 52648.84 88888.00 2007-10-31 05:47:43.903 304 18237.32 45.73 52648.73 88888.00 2007-10-31 05:47:44.403 304 18237.31 45.77 52648.68 88888.00 2007-10-31 05:47:44.903 304 18237.34 45.76 52648.68 88888.00 2007-10-31 05:47:45.403 304 18237.27 45.72 52648.60 88888.00 2007-10-31 05:47:45.903 304 18237.30 45.67 52648.68 88888.00 2007-10-31 05:47:46.403 304 18237.40 45.59 52648.77 88888.00 2007-10-31 05:47:46.903 304 18237.38 45.67 52648.68 88888.00 2007-10-31 05:47:47.403 304 18237.37 45.66 52648.70 88888.00 2007-10-31 05:47:47.903 304 18237.49 45.69 52648.76 88888.00 2007-10-31 05:47:48.403 304 18237.54 45.74 52648.75 88888.00 2007-10-31 05:47:48.903 304 18237.67 45.77 52648.83 88888.00 2007-10-31 05:47:49.403 304 18237.66 45.72 52648.81 88888.00 2007-10-31 05:47:49.903 304 18237.67 45.74 52648.82 88888.00 2007-10-31 05:47:50.403 304 18237.69 45.73 52648.81 88888.00 2007-10-31 05:47:50.903 304 18237.66 45.73 52648.83 88888.00 2007-10-31 05:47:51.403 304 18237.75 45.69 52648.79 88888.00 2007-10-31 05:47:51.903 304 18237.62 45.71 52648.77 88888.00 2007-10-31 05:47:52.403 304 18237.29 45.68 52648.78 88888.00 2007-10-31 05:47:52.903 304 18237.41 45.64 52648.89 88888.00 2007-10-31 05:47:53.403 304 18237.30 45.60 52648.96 88888.00 2007-10-31 05:47:53.903 304 18237.12 45.59 52648.90 88888.00 2007-10-31 05:47:54.403 304 18237.43 45.67 52648.88 88888.00 2007-10-31 05:47:54.903 304 18237.54 45.69 52648.88 88888.00 2007-10-31 05:47:55.403 304 18237.44 45.75 52648.90 88888.00 2007-10-31 05:47:55.903 304 18237.36 45.74 52648.83 88888.00 2007-10-31 05:47:56.403 304 18237.47 45.65 52648.67 88888.00 2007-10-31 05:47:56.903 304 18237.34 45.68 52648.67 88888.00 2007-10-31 05:47:57.403 304 18237.26 45.70 52648.66 88888.00 2007-10-31 05:47:57.903 304 18237.40 45.69 52648.83 88888.00 2007-10-31 05:47:58.403 304 18237.43 45.72 52648.84 88888.00 2007-10-31 05:47:58.903 304 18237.36 45.82 52648.77 88888.00 2007-10-31 05:47:59.403 304 18237.32 45.78 52648.80 88888.00 2007-10-31 05:47:59.903 304 18237.48 45.75 52648.75 88888.00 2007-10-31 05:48:00.403 304 18237.48 45.71 52648.90 88888.00 2007-10-31 05:48:00.903 304 18237.53 45.74 52648.92 88888.00 2007-10-31 05:48:01.403 304 18237.59 45.68 52648.90 88888.00 2007-10-31 05:48:01.903 304 18237.59 45.68 52648.86 88888.00 2007-10-31 05:48:02.403 304 18237.58 45.70 52648.89 88888.00 2007-10-31 05:48:02.903 304 18237.66 45.75 52648.86 88888.00 2007-10-31 05:48:03.403 304 18237.63 45.75 52648.90 88888.00 2007-10-31 05:48:03.903 304 18237.54 45.73 52648.91 88888.00 2007-10-31 05:48:04.403 304 18237.49 45.76 52648.90 88888.00 2007-10-31 05:48:04.903 304 18237.67 45.74 52648.89 88888.00 2007-10-31 05:48:05.403 304 18237.82 45.75 52648.79 88888.00 2007-10-31 05:48:05.903 304 18237.88 45.80 52648.93 88888.00 2007-10-31 05:48:06.403 304 18237.76 45.81 52648.90 88888.00 2007-10-31 05:48:06.903 304 18237.85 45.78 52648.80 88888.00 2007-10-31 05:48:07.403 304 18237.89 45.86 52648.78 88888.00 2007-10-31 05:48:07.903 304 18237.74 45.86 52648.76 88888.00 2007-10-31 05:48:08.403 304 18237.67 45.86 52648.80 88888.00 2007-10-31 05:48:08.903 304 18237.68 45.89 52648.84 88888.00 2007-10-31 05:48:09.403 304 18237.69 45.94 52648.80 88888.00 2007-10-31 05:48:09.903 304 18237.67 45.90 52648.72 88888.00 2007-10-31 05:48:10.403 304 18237.80 45.88 52648.68 88888.00 2007-10-31 05:48:10.903 304 18237.80 45.90 52648.78 88888.00 2007-10-31 05:48:11.403 304 18237.89 45.86 52648.81 88888.00 2007-10-31 05:48:11.903 304 18237.91 45.81 52648.86 88888.00 2007-10-31 05:48:12.403 304 18237.78 45.82 52648.83 88888.00 2007-10-31 05:48:12.903 304 18237.92 45.82 52648.89 88888.00 2007-10-31 05:48:13.403 304 18237.96 45.88 52648.80 88888.00 2007-10-31 05:48:13.903 304 18237.81 45.84 52648.77 88888.00 2007-10-31 05:48:14.403 304 18237.94 45.85 52648.77 88888.00 2007-10-31 05:48:14.903 304 18238.08 45.88 52648.75 88888.00 2007-10-31 05:48:15.403 304 18238.09 46.02 52648.81 88888.00 2007-10-31 05:48:15.903 304 18238.00 46.02 52648.80 88888.00 2007-10-31 05:48:16.403 304 18237.86 45.95 52648.84 88888.00 2007-10-31 05:48:16.903 304 18238.08 45.90 52648.89 88888.00 2007-10-31 05:48:17.403 304 18238.07 45.92 52648.81 88888.00 2007-10-31 05:48:17.903 304 18238.09 45.92 52648.75 88888.00 2007-10-31 05:48:18.403 304 18238.06 45.95 52648.91 88888.00 2007-10-31 05:48:18.903 304 18237.86 45.97 52648.90 88888.00 2007-10-31 05:48:19.403 304 18237.75 45.94 52648.75 88888.00 2007-10-31 05:48:19.903 304 18237.64 45.98 52648.69 88888.00 2007-10-31 05:48:20.400 304 18237.65 45.99 52648.72 88888.00 2007-10-31 05:48:20.900 304 18237.74 46.04 52648.83 88888.00 2007-10-31 05:48:21.400 304 18237.74 46.03 52648.86 88888.00 2007-10-31 05:48:21.900 304 18237.77 45.96 52648.84 88888.00 2007-10-31 05:48:22.400 304 18237.74 45.93 52648.80 88888.00 2007-10-31 05:48:22.900 304 18237.76 45.89 52648.92 88888.00 2007-10-31 05:48:23.400 304 18237.74 45.85 52649.01 88888.00 2007-10-31 05:48:23.900 304 18237.77 45.85 52649.12 88888.00 2007-10-31 05:48:24.400 304 18237.80 45.85 52649.15 88888.00 2007-10-31 05:48:24.900 304 18237.80 45.81 52649.01 88888.00 2007-10-31 05:48:25.400 304 18237.81 45.92 52649.05 88888.00 2007-10-31 05:48:25.900 304 18237.76 45.93 52649.04 88888.00 2007-10-31 05:48:26.400 304 18237.81 45.90 52649.12 88888.00 2007-10-31 05:48:26.900 304 18237.79 45.91 52649.14 88888.00 2007-10-31 05:48:27.400 304 18237.75 45.95 52649.06 88888.00 2007-10-31 05:48:27.900 304 18237.84 46.03 52649.04 88888.00 2007-10-31 05:48:28.400 304 18237.85 46.02 52649.04 88888.00 2007-10-31 05:48:28.900 304 18237.75 45.91 52649.01 88888.00 2007-10-31 05:48:29.400 304 18237.76 45.92 52648.91 88888.00 2007-10-31 05:48:29.900 304 18237.79 45.95 52648.71 88888.00 2007-10-31 05:48:30.400 304 18237.79 46.00 52648.72 88888.00 2007-10-31 05:48:30.900 304 18237.79 45.96 52648.79 88888.00 2007-10-31 05:48:31.400 304 18237.88 45.97 52648.70 88888.00 2007-10-31 05:48:31.900 304 18237.89 45.98 52648.73 88888.00 2007-10-31 05:48:32.400 304 18237.87 45.98 52648.81 88888.00 2007-10-31 05:48:32.900 304 18237.99 45.93 52648.96 88888.00 2007-10-31 05:48:33.400 304 18237.88 45.96 52648.91 88888.00 2007-10-31 05:48:33.900 304 18237.80 46.00 52648.81 88888.00 2007-10-31 05:48:34.400 304 18237.87 45.98 52648.77 88888.00 2007-10-31 05:48:34.900 304 18237.90 45.94 52648.69 88888.00 2007-10-31 05:48:35.400 304 18237.91 46.00 52648.64 88888.00 2007-10-31 05:48:35.900 304 18237.88 46.02 52648.65 88888.00 2007-10-31 05:48:36.400 304 18237.97 46.02 52648.79 88888.00 2007-10-31 05:48:36.900 304 18237.99 46.01 52648.98 88888.00 2007-10-31 05:48:37.400 304 18238.01 45.98 52649.02 88888.00 2007-10-31 05:48:37.900 304 18237.90 45.92 52648.96 88888.00 2007-10-31 05:48:38.400 304 18237.99 46.01 52649.08 88888.00 2007-10-31 05:48:38.900 304 18237.85 46.05 52649.05 88888.00 2007-10-31 05:48:39.400 304 18237.87 46.08 52649.01 88888.00 2007-10-31 05:48:39.900 304 18237.85 46.09 52649.03 88888.00 2007-10-31 05:48:40.400 304 18237.86 46.11 52648.96 88888.00 2007-10-31 05:48:40.900 304 18237.84 46.12 52648.94 88888.00 2007-10-31 05:48:41.400 304 18237.85 46.15 52648.78 88888.00 2007-10-31 05:48:41.900 304 18237.82 46.19 52648.99 88888.00 2007-10-31 05:48:42.400 304 18237.81 46.19 52648.96 88888.00 2007-10-31 05:48:42.900 304 18237.88 46.10 52648.90 88888.00 2007-10-31 05:48:43.400 304 18237.97 46.09 52648.95 88888.00 2007-10-31 05:48:43.900 304 18237.97 46.05 52649.12 88888.00 2007-10-31 05:48:44.400 304 18237.81 46.03 52649.16 88888.00 2007-10-31 05:48:44.900 304 18237.91 46.10 52649.08 88888.00 2007-10-31 05:48:45.400 304 18237.88 46.12 52649.07 88888.00 2007-10-31 05:48:45.900 304 18237.90 46.08 52649.12 88888.00 2007-10-31 05:48:46.400 304 18237.96 45.98 52648.99 88888.00 2007-10-31 05:48:46.900 304 18238.02 46.00 52648.89 88888.00 2007-10-31 05:48:47.400 304 18238.07 46.00 52648.95 88888.00 2007-10-31 05:48:47.900 304 18238.06 46.02 52648.98 88888.00 2007-10-31 05:48:48.400 304 18238.03 46.03 52648.94 88888.00 2007-10-31 05:48:48.900 304 18238.02 46.01 52648.93 88888.00 2007-10-31 05:48:49.400 304 18237.92 46.11 52648.98 88888.00 2007-10-31 05:48:49.900 304 18237.96 46.07 52648.93 88888.00 2007-10-31 05:48:50.400 304 18238.02 46.07 52648.89 88888.00 2007-10-31 05:48:50.900 304 18238.14 46.14 52648.98 88888.00 2007-10-31 05:48:51.400 304 18238.07 46.15 52648.88 88888.00 2007-10-31 05:48:51.900 304 18237.99 46.09 52648.91 88888.00 2007-10-31 05:48:52.400 304 18238.10 46.05 52648.98 88888.00 2007-10-31 05:48:52.900 304 18238.02 46.13 52648.96 88888.00 2007-10-31 05:48:53.400 304 18237.88 46.14 52648.94 88888.00 2007-10-31 05:48:53.900 304 18238.05 46.11 52648.83 88888.00 2007-10-31 05:48:54.400 304 18238.13 46.16 52648.87 88888.00 2007-10-31 05:48:54.900 304 18238.27 46.18 52648.95 88888.00 2007-10-31 05:48:55.400 304 18238.13 46.20 52648.87 88888.00 2007-10-31 05:48:55.900 304 18238.09 46.23 52648.87 88888.00 2007-10-31 05:48:56.400 304 18238.12 46.16 52648.90 88888.00 2007-10-31 05:48:56.900 304 18238.20 46.18 52648.92 88888.00 2007-10-31 05:48:57.400 304 18238.14 46.13 52648.92 88888.00 2007-10-31 05:48:57.900 304 18238.10 46.15 52648.91 88888.00 2007-10-31 05:48:58.400 304 18238.09 46.25 52648.93 88888.00 2007-10-31 05:48:58.900 304 18238.11 46.30 52648.93 88888.00 2007-10-31 05:48:59.400 304 18238.03 46.22 52648.99 88888.00 2007-10-31 05:48:59.900 304 18238.13 46.20 52648.94 88888.00 2007-10-31 05:49:00.400 304 18238.18 46.24 52648.93 88888.00 2007-10-31 05:49:00.900 304 18238.31 46.24 52648.96 88888.00 2007-10-31 05:49:01.400 304 18238.28 46.18 52649.01 88888.00 2007-10-31 05:49:01.900 304 18238.09 46.22 52649.08 88888.00 2007-10-31 05:49:02.400 304 18238.02 46.25 52649.03 88888.00 2007-10-31 05:49:02.900 304 18238.19 46.22 52649.05 88888.00 2007-10-31 05:49:03.400 304 18238.20 46.12 52649.05 88888.00 2007-10-31 05:49:03.900 304 18237.89 46.18 52648.98 88888.00 2007-10-31 05:49:04.400 304 18238.13 46.20 52648.88 88888.00 2007-10-31 05:49:04.900 304 18238.20 46.14 52648.98 88888.00 2007-10-31 05:49:05.400 304 18238.21 46.15 52648.94 88888.00 2007-10-31 05:49:05.900 304 18238.17 46.20 52648.92 88888.00 2007-10-31 05:49:06.400 304 18238.22 46.24 52649.01 88888.00 2007-10-31 05:49:06.900 304 18238.18 46.13 52649.02 88888.00 2007-10-31 05:49:07.400 304 18238.17 46.10 52648.99 88888.00 2007-10-31 05:49:07.900 304 18238.28 46.09 52649.10 88888.00 2007-10-31 05:49:08.400 304 18238.29 46.11 52649.11 88888.00 2007-10-31 05:49:08.900 304 18238.34 46.03 52648.92 88888.00 2007-10-31 05:49:09.400 304 18238.22 46.11 52648.80 88888.00 2007-10-31 05:49:09.900 304 18238.22 46.12 52648.83 88888.00 2007-10-31 05:49:10.400 304 18238.30 46.21 52648.79 88888.00 2007-10-31 05:49:10.900 304 18238.27 46.15 52648.83 88888.00 2007-10-31 05:49:11.400 304 18238.17 46.07 52648.90 88888.00 2007-10-31 05:49:11.900 304 18238.09 46.13 52648.89 88888.00 2007-10-31 05:49:12.400 304 18238.10 46.19 52648.70 88888.00 2007-10-31 05:49:12.900 304 18238.17 46.20 52648.67 88888.00 2007-10-31 05:49:13.400 304 18238.21 46.20 52648.71 88888.00 2007-10-31 05:49:13.900 304 18238.20 46.22 52648.84 88888.00 2007-10-31 05:49:14.400 304 18238.10 46.10 52649.01 88888.00 2007-10-31 05:49:14.900 304 18238.18 46.11 52648.96 88888.00 2007-10-31 05:49:15.400 304 18238.36 46.11 52649.00 88888.00 2007-10-31 05:49:15.900 304 18238.39 46.16 52648.98 88888.00 2007-10-31 05:49:16.400 304 18238.40 46.15 52648.96 88888.00 2007-10-31 05:49:16.900 304 18238.33 46.12 52648.91 88888.00 2007-10-31 05:49:17.400 304 18238.46 46.09 52648.83 88888.00 2007-10-31 05:49:17.900 304 18238.49 46.20 52648.81 88888.00 2007-10-31 05:49:18.400 304 18238.40 46.20 52648.88 88888.00 2007-10-31 05:49:18.900 304 18238.40 46.20 52648.92 88888.00 2007-10-31 05:49:19.400 304 18238.36 46.20 52648.94 88888.00 2007-10-31 05:49:19.900 304 18238.33 46.25 52648.95 88888.00 2007-10-31 05:49:20.400 304 18238.27 46.20 52648.99 88888.00 2007-10-31 05:49:20.900 304 18238.20 46.16 52649.06 88888.00 2007-10-31 05:49:21.400 304 18238.24 46.07 52649.02 88888.00 2007-10-31 05:49:21.900 304 18238.19 46.14 52649.14 88888.00 2007-10-31 05:49:22.400 304 18238.23 46.21 52649.11 88888.00 2007-10-31 05:49:22.900 304 18238.34 46.28 52649.03 88888.00 2007-10-31 05:49:23.400 304 18238.46 46.24 52648.98 88888.00 2007-10-31 05:49:23.900 304 18238.52 46.21 52649.07 88888.00 2007-10-31 05:49:24.400 304 18238.58 46.14 52649.08 88888.00 2007-10-31 05:49:24.900 304 18238.57 46.22 52649.10 88888.00 2007-10-31 05:49:25.400 304 18238.51 46.19 52649.16 88888.00 2007-10-31 05:49:25.900 304 18238.50 46.20 52649.14 88888.00 2007-10-31 05:49:26.400 304 18238.27 46.20 52649.15 88888.00 2007-10-31 05:49:26.900 304 18238.29 46.18 52649.08 88888.00 2007-10-31 05:49:27.400 304 18238.36 46.18 52648.98 88888.00 2007-10-31 05:49:27.900 304 18238.34 46.18 52648.93 88888.00 2007-10-31 05:49:28.400 304 18238.39 46.16 52648.88 88888.00 2007-10-31 05:49:28.900 304 18238.31 46.15 52648.92 88888.00 2007-10-31 05:49:29.400 304 18238.24 46.18 52648.91 88888.00 2007-10-31 05:49:29.900 304 18238.29 46.16 52648.94 88888.00 2007-10-31 05:49:30.400 304 18238.38 46.09 52649.02 88888.00 2007-10-31 05:49:30.900 304 18238.36 46.16 52649.12 88888.00 2007-10-31 05:49:31.400 304 18238.30 46.13 52649.08 88888.00 2007-10-31 05:49:31.900 304 18238.34 46.11 52648.98 88888.00 2007-10-31 05:49:32.400 304 18238.25 46.08 52648.95 88888.00 2007-10-31 05:49:32.900 304 18238.38 46.03 52649.03 88888.00 2007-10-31 05:49:33.400 304 18238.29 46.05 52649.11 88888.00 2007-10-31 05:49:33.900 304 18238.05 46.08 52649.23 88888.00 2007-10-31 05:49:34.400 304 18238.27 46.13 52649.23 88888.00 2007-10-31 05:49:34.900 304 18238.38 46.21 52649.11 88888.00 2007-10-31 05:49:35.400 304 18238.35 46.18 52649.01 88888.00 2007-10-31 05:49:35.900 304 18238.45 46.19 52648.94 88888.00 2007-10-31 05:49:36.400 304 18238.49 46.21 52648.88 88888.00 2007-10-31 05:49:36.900 304 18238.32 46.18 52648.86 88888.00 2007-10-31 05:49:37.400 304 18238.41 46.08 52648.78 88888.00 2007-10-31 05:49:37.900 304 18238.58 46.11 52648.79 88888.00 2007-10-31 05:49:38.400 304 18238.64 46.20 52648.76 88888.00 2007-10-31 05:49:38.900 304 18238.58 46.24 52648.87 88888.00 2007-10-31 05:49:39.400 304 18238.56 46.19 52648.89 88888.00 2007-10-31 05:49:39.900 304 18238.62 46.14 52648.84 88888.00 2007-10-31 05:49:40.400 304 18238.57 46.10 52648.73 88888.00 2007-10-31 05:49:40.900 304 18238.68 46.19 52648.71 88888.00 2007-10-31 05:49:41.400 304 18238.61 46.14 52648.70 88888.00 2007-10-31 05:49:41.900 304 18238.66 46.12 52648.77 88888.00 2007-10-31 05:49:42.400 304 18238.63 46.13 52648.80 88888.00 2007-10-31 05:49:42.900 304 18238.63 46.16 52648.77 88888.00 2007-10-31 05:49:43.400 304 18238.66 46.18 52648.78 88888.00 2007-10-31 05:49:43.900 304 18238.65 46.21 52648.89 88888.00 2007-10-31 05:49:44.400 304 18238.60 46.10 52648.71 88888.00 2007-10-31 05:49:44.900 304 18238.50 46.22 52648.68 88888.00 2007-10-31 05:49:45.400 304 18238.33 46.24 52648.65 88888.00 2007-10-31 05:49:45.900 304 18238.43 46.21 52648.72 88888.00 2007-10-31 05:49:46.400 304 18238.53 46.24 52648.81 88888.00 2007-10-31 05:49:46.900 304 18238.53 46.22 52648.88 88888.00 2007-10-31 05:49:47.400 304 18238.45 46.21 52648.84 88888.00 2007-10-31 05:49:47.900 304 18238.38 46.23 52648.76 88888.00 2007-10-31 05:49:48.400 304 18238.61 46.13 52648.76 88888.00 2007-10-31 05:49:48.900 304 18238.64 46.06 52648.68 88888.00 2007-10-31 05:49:49.400 304 18238.62 46.06 52648.68 88888.00 2007-10-31 05:49:49.900 304 18238.60 46.06 52648.71 88888.00 2007-10-31 05:49:50.400 304 18238.60 46.08 52648.81 88888.00 2007-10-31 05:49:50.900 304 18238.63 46.10 52648.95 88888.00 2007-10-31 05:49:51.400 304 18238.66 46.19 52648.82 88888.00 2007-10-31 05:49:51.900 304 18238.71 46.21 52648.77 88888.00 2007-10-31 05:49:52.400 304 18238.74 46.21 52648.70 88888.00 2007-10-31 05:49:52.900 304 18238.77 46.21 52648.55 88888.00 2007-10-31 05:49:53.400 304 18238.79 46.24 52648.61 88888.00 2007-10-31 05:49:53.900 304 18238.64 46.26 52648.64 88888.00 2007-10-31 05:49:54.400 304 18238.66 46.27 52648.57 88888.00 2007-10-31 05:49:54.900 304 18238.68 46.25 52648.66 88888.00 2007-10-31 05:49:55.400 304 18238.77 46.25 52648.70 88888.00 2007-10-31 05:49:55.900 304 18238.73 46.14 52648.70 88888.00 2007-10-31 05:49:56.400 304 18238.57 46.09 52648.77 88888.00 2007-10-31 05:49:56.900 304 18238.56 46.05 52648.69 88888.00 2007-10-31 05:49:57.400 304 18238.67 46.11 52648.63 88888.00 2007-10-31 05:49:57.900 304 18238.70 46.14 52648.66 88888.00 2007-10-31 05:49:58.400 304 18238.64 46.08 52648.66 88888.00 2007-10-31 05:49:58.900 304 18238.55 46.08 52648.59 88888.00 2007-10-31 05:49:59.400 304 18238.57 46.09 52648.48 88888.00 2007-10-31 05:49:59.900 304 18238.73 46.01 52648.63 88888.00 2007-10-31 05:50:00.400 304 18238.77 46.11 52648.73 88888.00 2007-10-31 05:50:00.900 304 18238.82 46.18 52648.66 88888.00 2007-10-31 05:50:01.400 304 18238.73 46.19 52648.55 88888.00 2007-10-31 05:50:01.900 304 18238.63 46.16 52648.53 88888.00 2007-10-31 05:50:02.400 304 18238.64 46.11 52648.57 88888.00 2007-10-31 05:50:02.900 304 18238.84 46.02 52648.55 88888.00 2007-10-31 05:50:03.400 304 18238.85 46.13 52648.50 88888.00 2007-10-31 05:50:03.900 304 18238.66 46.14 52648.55 88888.00 2007-10-31 05:50:04.400 304 18238.47 46.11 52648.50 88888.00 2007-10-31 05:50:04.900 304 18238.52 46.13 52648.58 88888.00 2007-10-31 05:50:05.400 304 18238.55 46.11 52648.52 88888.00 2007-10-31 05:50:05.900 304 18238.56 46.08 52648.52 88888.00 2007-10-31 05:50:06.400 304 18238.77 46.09 52648.59 88888.00 2007-10-31 05:50:06.900 304 18238.81 46.13 52648.55 88888.00 2007-10-31 05:50:07.400 304 18238.76 46.15 52648.63 88888.00 2007-10-31 05:50:07.900 304 18238.68 46.00 52648.68 88888.00 2007-10-31 05:50:08.400 304 18238.60 46.03 52648.55 88888.00 2007-10-31 05:50:08.900 304 18238.58 46.10 52648.45 88888.00 2007-10-31 05:50:09.400 304 18238.64 46.08 52648.46 88888.00 2007-10-31 05:50:09.900 304 18238.40 46.02 52648.52 88888.00 2007-10-31 05:50:10.400 304 18238.32 46.06 52648.56 88888.00 2007-10-31 05:50:10.900 304 18238.44 46.11 52648.72 88888.00 2007-10-31 05:50:11.400 304 18238.64 46.21 52648.88 88888.00 2007-10-31 05:50:11.900 304 18238.66 46.31 52648.81 88888.00 2007-10-31 05:50:12.400 304 18238.56 46.27 52648.80 88888.00 2007-10-31 05:50:12.900 304 18238.65 46.16 52648.78 88888.00 2007-10-31 05:50:13.400 304 18238.68 46.14 52648.64 88888.00 2007-10-31 05:50:13.900 304 18238.40 46.23 52648.66 88888.00 2007-10-31 05:50:14.400 304 18238.52 46.20 52648.77 88888.00 2007-10-31 05:50:14.900 304 18238.73 46.10 52648.76 88888.00 2007-10-31 05:50:15.400 304 18238.74 46.14 52648.76 88888.00 2007-10-31 05:50:15.900 304 18238.82 46.06 52648.79 88888.00 2007-10-31 05:50:16.400 304 18238.74 46.14 52648.84 88888.00 2007-10-31 05:50:16.900 304 18238.58 46.08 52648.84 88888.00 2007-10-31 05:50:17.400 304 18238.57 45.93 52648.77 88888.00 2007-10-31 05:50:17.900 304 18238.87 45.96 52648.79 88888.00 2007-10-31 05:50:18.400 304 18238.94 45.99 52648.76 88888.00 2007-10-31 05:50:18.900 304 18239.03 46.07 52648.78 88888.00 2007-10-31 05:50:19.400 304 18238.96 46.11 52648.75 88888.00 2007-10-31 05:50:19.900 304 18238.94 46.10 52648.72 88888.00 2007-10-31 05:50:20.400 304 18238.70 46.08 52648.75 88888.00 2007-10-31 05:50:20.900 304 18238.74 46.11 52648.69 88888.00 2007-10-31 05:50:21.400 304 18238.65 46.09 52648.65 88888.00 2007-10-31 05:50:21.900 304 18238.67 46.09 52648.61 88888.00 2007-10-31 05:50:22.400 304 18238.71 46.08 52648.57 88888.00 2007-10-31 05:50:22.900 304 18238.39 46.12 52648.68 88888.00 2007-10-31 05:50:23.400 304 18238.67 46.19 52648.65 88888.00 2007-10-31 05:50:23.900 304 18238.85 46.13 52648.57 88888.00 2007-10-31 05:50:24.400 304 18238.95 46.09 52648.60 88888.00 2007-10-31 05:50:24.900 304 18239.05 46.11 52648.56 88888.00 2007-10-31 05:50:25.400 304 18238.98 46.14 52648.52 88888.00 2007-10-31 05:50:25.900 304 18238.93 46.01 52648.41 88888.00 2007-10-31 05:50:26.400 304 18239.05 45.99 52648.41 88888.00 2007-10-31 05:50:26.900 304 18239.09 46.08 52648.54 88888.00 2007-10-31 05:50:27.400 304 18239.18 46.00 52648.58 88888.00 2007-10-31 05:50:27.900 304 18239.20 45.99 52648.63 88888.00 2007-10-31 05:50:28.400 304 18239.14 46.01 52648.68 88888.00 2007-10-31 05:50:28.900 304 18239.11 46.03 52648.75 88888.00 2007-10-31 05:50:29.400 304 18239.11 46.08 52648.77 88888.00 2007-10-31 05:50:29.900 304 18239.14 46.14 52648.84 88888.00 2007-10-31 05:50:30.400 304 18239.12 46.08 52648.78 88888.00 2007-10-31 05:50:30.900 304 18239.03 46.13 52648.72 88888.00 2007-10-31 05:50:31.400 304 18239.08 46.09 52648.83 88888.00 2007-10-31 05:50:31.900 304 18239.22 46.08 52648.82 88888.00 2007-10-31 05:50:32.400 304 18239.22 46.11 52648.75 88888.00 2007-10-31 05:50:32.900 304 18239.20 46.07 52648.71 88888.00 2007-10-31 05:50:33.400 304 18239.31 46.06 52648.83 88888.00 2007-10-31 05:50:33.900 304 18239.26 46.09 52648.82 88888.00 2007-10-31 05:50:34.400 304 18239.27 46.02 52648.63 88888.00 2007-10-31 05:50:34.900 304 18239.37 46.07 52648.63 88888.00 2007-10-31 05:50:35.400 304 18239.33 46.12 52648.68 88888.00 2007-10-31 05:50:35.900 304 18239.33 46.10 52648.71 88888.00 2007-10-31 05:50:36.400 304 18239.29 46.04 52648.72 88888.00 2007-10-31 05:50:36.900 304 18239.28 46.01 52648.70 88888.00 2007-10-31 05:50:37.400 304 18239.28 46.03 52648.69 88888.00 2007-10-31 05:50:37.900 304 18239.22 45.98 52648.76 88888.00 2007-10-31 05:50:38.400 304 18239.25 45.98 52648.73 88888.00 2007-10-31 05:50:38.900 304 18239.29 45.90 52648.63 88888.00 2007-10-31 05:50:39.400 304 18239.34 45.87 52648.50 88888.00 2007-10-31 05:50:39.900 304 18239.32 45.86 52648.66 88888.00 2007-10-31 05:50:40.400 304 18239.38 45.84 52648.72 88888.00 2007-10-31 05:50:40.900 304 18239.25 45.84 52648.73 88888.00 2007-10-31 05:50:41.400 304 18239.30 45.86 52648.77 88888.00 2007-10-31 05:50:41.900 304 18239.37 45.80 52648.65 88888.00 2007-10-31 05:50:42.400 304 18239.32 45.87 52648.55 88888.00 2007-10-31 05:50:42.900 304 18239.36 45.81 52648.64 88888.00 2007-10-31 05:50:43.400 304 18239.03 45.79 52648.66 88888.00 2007-10-31 05:50:43.900 304 18238.99 45.81 52648.79 88888.00 2007-10-31 05:50:44.400 304 18239.38 45.88 52648.80 88888.00 2007-10-31 05:50:44.900 304 18239.55 45.92 52648.77 88888.00 2007-10-31 05:50:45.400 304 18239.53 45.90 52648.72 88888.00 2007-10-31 05:50:45.900 304 18239.54 45.84 52648.64 88888.00 2007-10-31 05:50:46.400 304 18239.60 45.82 52648.40 88888.00 2007-10-31 05:50:46.900 304 18239.40 45.82 52648.30 88888.00 2007-10-31 05:50:47.400 304 18239.04 45.88 52648.25 88888.00 2007-10-31 05:50:47.900 304 18239.25 45.85 52648.48 88888.00 2007-10-31 05:50:48.400 304 18239.38 45.91 52648.75 88888.00 2007-10-31 05:50:48.900 304 18239.34 45.90 52648.81 88888.00 2007-10-31 05:50:49.400 304 18239.19 45.88 52648.77 88888.00 2007-10-31 05:50:49.900 304 18239.20 45.77 52648.78 88888.00 2007-10-31 05:50:50.400 304 18239.27 45.72 52648.80 88888.00 2007-10-31 05:50:50.900 304 18239.34 45.67 52648.87 88888.00 2007-10-31 05:50:51.400 304 18239.39 45.61 52648.87 88888.00 2007-10-31 05:50:51.900 304 18239.34 45.65 52648.81 88888.00 2007-10-31 05:50:52.400 304 18239.38 45.67 52648.88 88888.00 2007-10-31 05:50:52.900 304 18239.33 45.67 52648.91 88888.00 2007-10-31 05:50:53.400 304 18239.38 45.72 52648.88 88888.00 2007-10-31 05:50:53.900 304 18239.44 45.68 52648.84 88888.00 2007-10-31 05:50:54.400 304 18239.47 45.67 52648.91 88888.00 2007-10-31 05:50:54.900 304 18239.44 45.62 52648.90 88888.00 2007-10-31 05:50:55.400 304 18239.33 45.65 52648.86 88888.00 2007-10-31 05:50:55.900 304 18239.36 45.66 52648.91 88888.00 2007-10-31 05:50:56.400 304 18239.31 45.62 52648.83 88888.00 2007-10-31 05:50:56.900 304 18239.30 45.65 52648.78 88888.00 2007-10-31 05:50:57.400 304 18239.36 45.63 52648.76 88888.00 2007-10-31 05:50:57.900 304 18239.21 45.69 52648.86 88888.00 2007-10-31 05:50:58.400 304 18239.48 45.77 52648.90 88888.00 2007-10-31 05:50:58.900 304 18239.51 45.77 52648.86 88888.00 2007-10-31 05:50:59.400 304 18239.33 45.81 52648.87 88888.00 2007-10-31 05:50:59.900 304 18239.22 45.75 52648.89 88888.00 2007-10-31 05:51:00.400 304 18239.21 45.70 52648.82 88888.00 2007-10-31 05:51:00.900 304 18239.32 45.70 52648.94 88888.00 2007-10-31 05:51:01.400 304 18239.41 45.74 52648.94 88888.00 2007-10-31 05:51:01.900 304 18239.25 45.82 52648.99 88888.00 2007-10-31 05:51:02.400 304 18239.22 45.77 52649.05 88888.00 2007-10-31 05:51:02.900 304 18239.16 45.78 52649.08 88888.00 2007-10-31 05:51:03.400 304 18239.47 45.82 52649.06 88888.00 2007-10-31 05:51:03.900 304 18239.64 45.78 52649.01 88888.00 2007-10-31 05:51:04.400 304 18239.63 45.73 52648.96 88888.00 2007-10-31 05:51:04.900 304 18239.54 45.73 52648.95 88888.00 2007-10-31 05:51:05.400 304 18239.37 45.78 52648.96 88888.00 2007-10-31 05:51:05.900 304 18239.18 45.75 52648.93 88888.00 2007-10-31 05:51:06.400 304 18239.23 45.68 52648.99 88888.00 2007-10-31 05:51:06.900 304 18239.46 45.64 52649.03 88888.00 2007-10-31 05:51:07.400 304 18239.50 45.59 52648.91 88888.00 2007-10-31 05:51:07.900 304 18239.48 45.60 52648.91 88888.00 2007-10-31 05:51:08.400 304 18239.61 45.79 52648.96 88888.00 2007-10-31 05:51:08.900 304 18239.52 45.86 52648.98 88888.00 2007-10-31 05:51:09.400 304 18239.36 45.78 52648.93 88888.00 2007-10-31 05:51:09.900 304 18239.44 45.80 52648.95 88888.00 2007-10-31 05:51:10.400 304 18239.39 45.77 52648.95 88888.00 2007-10-31 05:51:10.900 304 18239.38 45.75 52648.92 88888.00 2007-10-31 05:51:11.400 304 18239.47 45.75 52648.88 88888.00 2007-10-31 05:51:11.900 304 18239.48 45.79 52648.86 88888.00 2007-10-31 05:51:12.400 304 18239.50 45.64 52648.90 88888.00 2007-10-31 05:51:12.900 304 18239.52 45.65 52649.01 88888.00 2007-10-31 05:51:13.400 304 18239.34 45.61 52648.98 88888.00 2007-10-31 05:51:13.900 304 18239.08 45.59 52648.94 88888.00 2007-10-31 05:51:14.400 304 18238.90 45.67 52648.94 88888.00 2007-10-31 05:51:14.900 304 18239.03 45.69 52648.88 88888.00 2007-10-31 05:51:15.400 304 18239.25 45.66 52648.86 88888.00 2007-10-31 05:51:15.900 304 18239.39 45.59 52648.92 88888.00 2007-10-31 05:51:16.400 304 18239.34 45.59 52648.90 88888.00 2007-10-31 05:51:16.900 304 18239.53 45.66 52648.77 88888.00 2007-10-31 05:51:17.400 304 18239.58 45.68 52648.72 88888.00 2007-10-31 05:51:17.900 304 18239.65 45.67 52648.69 88888.00 2007-10-31 05:51:18.400 304 18239.61 45.68 52648.71 88888.00 2007-10-31 05:51:18.900 304 18239.49 45.71 52648.72 88888.00 2007-10-31 05:51:19.400 304 18239.48 45.61 52648.77 88888.00 2007-10-31 05:51:19.900 304 18239.52 45.51 52648.82 88888.00 2007-10-31 05:51:20.400 304 18239.64 45.54 52648.70 88888.00 2007-10-31 05:51:20.900 304 18239.73 45.56 52648.63 88888.00 2007-10-31 05:51:21.400 304 18239.54 45.57 52648.71 88888.00 2007-10-31 05:51:21.900 304 18239.48 45.64 52648.73 88888.00 2007-10-31 05:51:22.400 304 18239.51 45.59 52648.72 88888.00 2007-10-31 05:51:22.900 304 18239.29 45.55 52648.73 88888.00 2007-10-31 05:51:23.400 304 18239.44 45.53 52648.78 88888.00 2007-10-31 05:51:23.900 304 18239.58 45.51 52648.73 88888.00 2007-10-31 05:51:24.400 304 18239.57 45.44 52648.71 88888.00 2007-10-31 05:51:24.900 304 18239.59 45.47 52648.56 88888.00 2007-10-31 05:51:25.400 304 18239.43 45.46 52648.52 88888.00 2007-10-31 05:51:25.900 304 18239.11 45.43 52648.58 88888.00 2007-10-31 05:51:26.400 304 18239.14 45.56 52648.61 88888.00 2007-10-31 05:51:26.900 304 18239.46 45.61 52648.60 88888.00 2007-10-31 05:51:27.400 304 18239.61 45.59 52648.53 88888.00 2007-10-31 05:51:27.900 304 18239.71 45.51 52648.56 88888.00 2007-10-31 05:51:28.400 304 18239.43 45.49 52648.70 88888.00 2007-10-31 05:51:28.900 304 18239.29 45.45 52648.79 88888.00 2007-10-31 05:51:29.400 304 18239.12 45.44 52648.80 88888.00 2007-10-31 05:51:29.900 304 18239.12 45.48 52648.77 88888.00 2007-10-31 05:51:30.400 304 18239.33 45.46 52648.67 88888.00 2007-10-31 05:51:30.900 304 18239.43 45.48 52648.66 88888.00 2007-10-31 05:51:31.400 304 18239.41 45.49 52648.81 88888.00 2007-10-31 05:51:31.900 304 18239.43 45.46 52648.90 88888.00 2007-10-31 05:51:32.400 304 18239.46 45.53 52648.90 88888.00 2007-10-31 05:51:32.900 304 18239.40 45.57 52648.84 88888.00 2007-10-31 05:51:33.400 304 18239.36 45.54 52648.86 88888.00 2007-10-31 05:51:33.900 304 18239.28 45.42 52648.88 88888.00 2007-10-31 05:51:34.400 304 18239.29 45.49 52648.91 88888.00 2007-10-31 05:51:34.900 304 18239.32 45.49 52648.88 88888.00 2007-10-31 05:51:35.400 304 18239.41 45.53 52648.93 88888.00 2007-10-31 05:51:35.900 304 18239.34 45.49 52648.92 88888.00 2007-10-31 05:51:36.400 304 18239.43 45.48 52648.91 88888.00 2007-10-31 05:51:36.900 304 18239.37 45.54 52648.98 88888.00 2007-10-31 05:51:37.400 304 18239.37 45.57 52648.95 88888.00 2007-10-31 05:51:37.900 304 18239.39 45.59 52648.83 88888.00 2007-10-31 05:51:38.400 304 18239.34 45.63 52648.86 88888.00 2007-10-31 05:51:38.900 304 18239.23 45.59 52648.96 88888.00 2007-10-31 05:51:39.400 304 18239.19 45.59 52649.10 88888.00 2007-10-31 05:51:39.900 304 18239.15 45.58 52649.06 88888.00 2007-10-31 05:51:40.400 304 18239.37 45.60 52648.87 88888.00 2007-10-31 05:51:40.900 304 18239.31 45.43 52648.81 88888.00 2007-10-31 05:51:41.400 304 18239.37 45.36 52648.84 88888.00 2007-10-31 05:51:41.900 304 18239.52 45.42 52648.83 88888.00 2007-10-31 05:51:42.400 304 18239.44 45.40 52648.86 88888.00 2007-10-31 05:51:42.900 304 18239.40 45.38 52648.89 88888.00 2007-10-31 05:51:43.400 304 18239.32 45.36 52648.96 88888.00 2007-10-31 05:51:43.900 304 18239.28 45.28 52648.89 88888.00 2007-10-31 05:51:44.400 304 18239.42 45.37 52648.79 88888.00 2007-10-31 05:51:44.900 304 18239.55 45.46 52648.68 88888.00 2007-10-31 05:51:45.400 304 18239.65 45.48 52648.67 88888.00 2007-10-31 05:51:45.900 304 18239.64 45.52 52648.86 88888.00 2007-10-31 05:51:46.400 304 18239.64 45.57 52648.71 88888.00 2007-10-31 05:51:46.900 304 18239.63 45.56 52648.68 88888.00 2007-10-31 05:51:47.400 304 18239.65 45.53 52648.72 88888.00 2007-10-31 05:51:47.900 304 18239.60 45.52 52648.78 88888.00 2007-10-31 05:51:48.400 304 18239.68 45.55 52648.81 88888.00 2007-10-31 05:51:48.900 304 18239.59 45.54 52648.68 88888.00 2007-10-31 05:51:49.400 304 18239.64 45.52 52648.68 88888.00 2007-10-31 05:51:49.900 304 18239.69 45.44 52648.63 88888.00 2007-10-31 05:51:50.400 304 18239.61 45.39 52648.59 88888.00 2007-10-31 05:51:50.900 304 18239.54 45.43 52648.65 88888.00 2007-10-31 05:51:51.400 304 18239.55 45.49 52648.67 88888.00 2007-10-31 05:51:51.900 304 18239.58 45.47 52648.72 88888.00 2007-10-31 05:51:52.400 304 18239.54 45.48 52648.79 88888.00 2007-10-31 05:51:52.900 304 18239.58 45.49 52648.79 88888.00 2007-10-31 05:51:53.400 304 18239.58 45.48 52648.65 88888.00 2007-10-31 05:51:53.900 304 18239.71 45.47 52648.61 88888.00 2007-10-31 05:51:54.400 304 18239.69 45.39 52648.59 88888.00 2007-10-31 05:51:54.900 304 18239.51 45.32 52648.60 88888.00 2007-10-31 05:51:55.400 304 18239.40 45.32 52648.64 88888.00 2007-10-31 05:51:55.900 304 18239.55 45.36 52648.76 88888.00 2007-10-31 05:51:56.400 304 18239.64 45.41 52648.71 88888.00 2007-10-31 05:51:56.900 304 18239.60 45.46 52648.61 88888.00 2007-10-31 05:51:57.400 304 18239.58 45.52 52648.57 88888.00 2007-10-31 05:51:57.900 304 18239.57 45.53 52648.53 88888.00 2007-10-31 05:51:58.400 304 18239.55 45.48 52648.73 88888.00 2007-10-31 05:51:58.900 304 18239.64 45.37 52648.80 88888.00 2007-10-31 05:51:59.400 304 18239.60 45.34 52648.82 88888.00 2007-10-31 05:51:59.900 304 18239.54 45.27 52648.70 88888.00 2007-10-31 05:52:00.400 304 18239.49 45.27 52648.57 88888.00 2007-10-31 05:52:00.900 304 18239.54 45.31 52648.53 88888.00 2007-10-31 05:52:01.400 304 18239.61 45.37 52648.57 88888.00 2007-10-31 05:52:01.900 304 18239.65 45.31 52648.66 88888.00 2007-10-31 05:52:02.400 304 18239.64 45.37 52648.59 88888.00 2007-10-31 05:52:02.900 304 18239.62 45.34 52648.56 88888.00 2007-10-31 05:52:03.400 304 18239.55 45.37 52648.58 88888.00 2007-10-31 05:52:03.900 304 18239.52 45.37 52648.61 88888.00 2007-10-31 05:52:04.400 304 18239.44 45.37 52648.57 88888.00 2007-10-31 05:52:04.900 304 18239.48 45.40 52648.54 88888.00 2007-10-31 05:52:05.400 304 18239.52 45.41 52648.65 88888.00 2007-10-31 05:52:05.900 304 18239.47 45.42 52648.73 88888.00 2007-10-31 05:52:06.400 304 18239.40 45.37 52648.70 88888.00 2007-10-31 05:52:06.900 304 18239.49 45.36 52648.82 88888.00 2007-10-31 05:52:07.400 304 18239.43 45.26 52648.73 88888.00 2007-10-31 05:52:07.900 304 18239.40 45.14 52648.78 88888.00 2007-10-31 05:52:08.400 304 18239.47 45.12 52648.69 88888.00 2007-10-31 05:52:08.900 304 18239.55 45.19 52648.73 88888.00 2007-10-31 05:52:09.400 304 18239.66 45.25 52648.70 88888.00 2007-10-31 05:52:09.900 304 18239.60 45.25 52648.67 88888.00 2007-10-31 05:52:10.400 304 18239.61 45.26 52648.65 88888.00 2007-10-31 05:52:10.900 304 18239.59 45.20 52648.76 88888.00 2007-10-31 05:52:11.400 304 18239.52 45.12 52648.77 88888.00 2007-10-31 05:52:11.900 304 18239.40 45.15 52648.77 88888.00 2007-10-31 05:52:12.400 304 18239.46 45.15 52648.77 88888.00 2007-10-31 05:52:12.900 304 18239.51 45.13 52648.76 88888.00 2007-10-31 05:52:13.400 304 18239.46 45.12 52648.80 88888.00 2007-10-31 05:52:13.900 304 18239.38 45.09 52648.76 88888.00 2007-10-31 05:52:14.400 304 18239.39 45.04 52648.91 88888.00 2007-10-31 05:52:14.900 304 18239.36 45.04 52648.78 88888.00 2007-10-31 05:52:15.400 304 18239.39 45.06 52648.75 88888.00 2007-10-31 05:52:15.900 304 18239.32 45.06 52648.72 88888.00 2007-10-31 05:52:16.400 304 18239.38 44.98 52648.82 88888.00 2007-10-31 05:52:16.900 304 18239.34 45.00 52648.81 88888.00 2007-10-31 05:52:17.400 304 18239.17 45.03 52648.73 88888.00 2007-10-31 05:52:17.900 304 18239.14 45.02 52648.79 88888.00 2007-10-31 05:52:18.400 304 18239.19 45.03 52648.79 88888.00 2007-10-31 05:52:18.900 304 18239.23 45.07 52648.76 88888.00 2007-10-31 05:52:19.400 304 18239.29 45.05 52648.59 88888.00 2007-10-31 05:52:19.900 304 18239.40 44.95 52648.38 88888.00 2007-10-31 05:52:20.400 304 18239.50 44.96 52648.49 88888.00 2007-10-31 05:52:20.900 304 18239.40 44.94 52648.47 88888.00 2007-10-31 05:52:21.400 304 18239.39 45.07 52648.58 88888.00 2007-10-31 05:52:21.900 304 18239.37 45.10 52648.43 88888.00 2007-10-31 05:52:22.400 304 18239.36 45.08 52648.38 88888.00 2007-10-31 05:52:22.900 304 18239.38 45.10 52648.36 88888.00 2007-10-31 05:52:23.400 304 18239.31 45.07 52648.42 88888.00 2007-10-31 05:52:23.900 304 18239.29 45.06 52648.65 88888.00 2007-10-31 05:52:24.400 304 18239.36 45.10 52648.67 88888.00 2007-10-31 05:52:24.900 304 18239.27 45.14 52648.70 88888.00 2007-10-31 05:52:25.400 304 18239.37 45.06 52648.75 88888.00 2007-10-31 05:52:25.900 304 18239.34 45.02 52648.73 88888.00 2007-10-31 05:52:26.400 304 18239.26 44.99 52648.67 88888.00 2007-10-31 05:52:26.900 304 18239.26 45.01 52648.56 88888.00 2007-10-31 05:52:27.400 304 18239.31 44.98 52648.48 88888.00 2007-10-31 05:52:27.900 304 18239.28 44.93 52648.59 88888.00 2007-10-31 05:52:28.400 304 18239.39 44.98 52648.60 88888.00 2007-10-31 05:52:28.900 304 18239.31 45.00 52648.49 88888.00 2007-10-31 05:52:29.400 304 18239.29 44.99 52648.47 88888.00 2007-10-31 05:52:29.900 304 18239.28 44.98 52648.60 88888.00 2007-10-31 05:52:30.400 304 18239.25 45.00 52648.61 88888.00 2007-10-31 05:52:30.900 304 18239.22 45.02 52648.68 88888.00 2007-10-31 05:52:31.400 304 18239.33 45.08 52648.67 88888.00 2007-10-31 05:52:31.900 304 18239.27 45.00 52648.68 88888.00 2007-10-31 05:52:32.400 304 18239.27 44.90 52648.71 88888.00 2007-10-31 05:52:32.900 304 18239.26 44.93 52648.73 88888.00 2007-10-31 05:52:33.400 304 18239.27 44.95 52648.66 88888.00 2007-10-31 05:52:33.900 304 18239.16 44.93 52648.64 88888.00 2007-10-31 05:52:34.400 304 18239.07 44.92 52648.72 88888.00 2007-10-31 05:52:34.900 304 18239.15 44.91 52648.69 88888.00 2007-10-31 05:52:35.400 304 18239.41 44.93 52648.60 88888.00 2007-10-31 05:52:35.900 304 18239.47 44.90 52648.64 88888.00 2007-10-31 05:52:36.400 304 18239.32 44.86 52648.60 88888.00 2007-10-31 05:52:36.900 304 18239.21 44.82 52648.58 88888.00 2007-10-31 05:52:37.400 304 18239.32 44.84 52648.64 88888.00 2007-10-31 05:52:37.900 304 18239.41 44.86 52648.81 88888.00 2007-10-31 05:52:38.400 304 18239.41 44.85 52648.88 88888.00 2007-10-31 05:52:38.900 304 18239.16 44.78 52648.72 88888.00 2007-10-31 05:52:39.400 304 18239.17 44.82 52648.44 88888.00 2007-10-31 05:52:39.900 304 18239.36 44.82 52648.30 88888.00 2007-10-31 05:52:40.400 304 18239.46 44.88 52648.32 88888.00 2007-10-31 05:52:40.900 304 18239.40 44.82 52648.24 88888.00 2007-10-31 05:52:41.400 304 18239.34 44.82 52648.32 88888.00 2007-10-31 05:52:41.900 304 18239.53 44.76 52648.34 88888.00 2007-10-31 05:52:42.400 304 18239.27 44.74 52648.32 88888.00 2007-10-31 05:52:42.900 304 18239.37 44.75 52648.31 88888.00 2007-10-31 05:52:43.400 304 18239.33 44.82 52648.29 88888.00 2007-10-31 05:52:43.900 304 18239.15 44.81 52648.41 88888.00 2007-10-31 05:52:44.400 304 18239.05 44.79 52648.43 88888.00 2007-10-31 05:52:44.900 304 18239.19 44.77 52648.33 88888.00 2007-10-31 05:52:45.400 304 18239.30 44.77 52648.34 88888.00 2007-10-31 05:52:45.900 304 18239.18 44.71 52648.40 88888.00 2007-10-31 05:52:46.400 304 18239.14 44.72 52648.42 88888.00 2007-10-31 05:52:46.900 304 18239.20 44.73 52648.52 88888.00 2007-10-31 05:52:47.400 304 18239.27 44.72 52648.55 88888.00 2007-10-31 05:52:47.900 304 18239.27 44.65 52648.60 88888.00 2007-10-31 05:52:48.400 304 18239.14 44.60 52648.57 88888.00 2007-10-31 05:52:48.900 304 18239.11 44.64 52648.59 88888.00 2007-10-31 05:52:49.400 304 18239.11 44.73 52648.65 88888.00 2007-10-31 05:52:49.900 304 18239.09 44.78 52648.44 88888.00 2007-10-31 05:52:50.400 304 18239.09 44.84 52648.25 88888.00 2007-10-31 05:52:50.900 304 18239.08 44.87 52648.31 88888.00 2007-10-31 05:52:51.400 304 18239.10 44.79 52648.28 88888.00 2007-10-31 05:52:51.900 304 18239.07 44.79 52648.28 88888.00 2007-10-31 05:52:52.400 304 18238.99 44.71 52648.33 88888.00 2007-10-31 05:52:52.900 304 18238.95 44.75 52648.35 88888.00 2007-10-31 05:52:53.400 304 18238.84 44.74 52648.43 88888.00 2007-10-31 05:52:53.900 304 18238.92 44.68 52648.56 88888.00 2007-10-31 05:52:54.400 304 18238.94 44.66 52648.54 88888.00 2007-10-31 05:52:54.900 304 18239.03 44.59 52648.54 88888.00 2007-10-31 05:52:55.400 304 18239.00 44.64 52648.53 88888.00 2007-10-31 05:52:55.900 304 18238.97 44.76 52648.52 88888.00 2007-10-31 05:52:56.400 304 18238.94 44.84 52648.53 88888.00 2007-10-31 05:52:56.900 304 18238.93 44.81 52648.70 88888.00 2007-10-31 05:52:57.400 304 18238.88 44.76 52648.69 88888.00 2007-10-31 05:52:57.900 304 18238.90 44.64 52648.60 88888.00 2007-10-31 05:52:58.400 304 18238.96 44.61 52648.48 88888.00 2007-10-31 05:52:58.900 304 18238.92 44.66 52648.43 88888.00 2007-10-31 05:52:59.400 304 18238.99 44.74 52648.45 88888.00 2007-10-31 05:52:59.900 304 18239.00 44.73 52648.60 88888.00 2007-10-31 05:53:00.400 304 18239.04 44.74 52648.66 88888.00 2007-10-31 05:53:00.900 304 18239.00 44.68 52648.65 88888.00 2007-10-31 05:53:01.400 304 18239.04 44.78 52648.68 88888.00 2007-10-31 05:53:01.900 304 18239.03 44.77 52648.60 88888.00 2007-10-31 05:53:02.400 304 18238.99 44.84 52648.50 88888.00 2007-10-31 05:53:02.900 304 18239.01 44.85 52648.41 88888.00 2007-10-31 05:53:03.400 304 18239.03 44.76 52648.46 88888.00 2007-10-31 05:53:03.900 304 18239.04 44.77 52648.56 88888.00 2007-10-31 05:53:04.400 304 18238.72 44.78 52648.61 88888.00 2007-10-31 05:53:04.900 304 18238.76 44.82 52648.58 88888.00 2007-10-31 05:53:05.400 304 18238.86 44.77 52648.49 88888.00 2007-10-31 05:53:05.900 304 18238.86 44.73 52648.42 88888.00 2007-10-31 05:53:06.400 304 18238.74 44.70 52648.47 88888.00 2007-10-31 05:53:06.900 304 18238.65 44.72 52648.44 88888.00 2007-10-31 05:53:07.400 304 18238.78 44.74 52648.40 88888.00 2007-10-31 05:53:07.900 304 18238.86 44.74 52648.40 88888.00 2007-10-31 05:53:08.400 304 18238.84 44.78 52648.42 88888.00 2007-10-31 05:53:08.900 304 18238.86 44.79 52648.68 88888.00 2007-10-31 05:53:09.400 304 18238.71 44.75 52648.70 88888.00 2007-10-31 05:53:09.900 304 18238.81 44.77 52648.75 88888.00 2007-10-31 05:53:10.400 304 18238.88 44.77 52648.77 88888.00 2007-10-31 05:53:10.900 304 18238.89 44.80 52648.70 88888.00 2007-10-31 05:53:11.400 304 18238.74 44.81 52648.67 88888.00 2007-10-31 05:53:11.900 304 18238.79 44.82 52648.68 88888.00 2007-10-31 05:53:12.400 304 18238.83 44.81 52648.70 88888.00 2007-10-31 05:53:12.900 304 18238.82 44.80 52648.68 88888.00 2007-10-31 05:53:13.400 304 18238.87 44.81 52648.54 88888.00 2007-10-31 05:53:13.900 304 18238.96 44.79 52648.48 88888.00 2007-10-31 05:53:14.400 304 18239.14 44.80 52648.57 88888.00 2007-10-31 05:53:14.900 304 18238.96 44.76 52648.55 88888.00 2007-10-31 05:53:15.400 304 18238.84 44.78 52648.43 88888.00 2007-10-31 05:53:15.900 304 18238.94 44.77 52648.46 88888.00 2007-10-31 05:53:16.400 304 18238.89 44.69 52648.59 88888.00 2007-10-31 05:53:16.900 304 18238.93 44.67 52648.58 88888.00 2007-10-31 05:53:17.400 304 18238.89 44.81 52648.63 88888.00 2007-10-31 05:53:17.900 304 18238.83 44.80 52648.65 88888.00 2007-10-31 05:53:18.400 304 18238.84 44.79 52648.76 88888.00 2007-10-31 05:53:18.900 304 18238.82 44.89 52648.53 88888.00 2007-10-31 05:53:19.400 304 18238.75 44.92 52648.38 88888.00 2007-10-31 05:53:19.900 304 18238.68 44.88 52648.54 88888.00 2007-10-31 05:53:20.400 304 18238.66 44.86 52648.60 88888.00 2007-10-31 05:53:20.900 304 18238.79 44.94 52648.69 88888.00 2007-10-31 05:53:21.400 304 18238.90 44.95 52648.77 88888.00 2007-10-31 05:53:21.900 304 18238.97 44.86 52648.67 88888.00 2007-10-31 05:53:22.400 304 18238.89 44.82 52648.60 88888.00 2007-10-31 05:53:22.900 304 18238.83 44.84 52648.63 88888.00 2007-10-31 05:53:23.400 304 18238.85 44.92 52648.71 88888.00 2007-10-31 05:53:23.900 304 18238.79 44.94 52648.67 88888.00 2007-10-31 05:53:24.400 304 18238.79 44.96 52648.66 88888.00 2007-10-31 05:53:24.900 304 18238.86 45.00 52648.75 88888.00 2007-10-31 05:53:25.400 304 18238.82 45.03 52648.69 88888.00 2007-10-31 05:53:25.900 304 18238.83 45.07 52648.61 88888.00 2007-10-31 05:53:26.400 304 18238.74 44.99 52648.64 88888.00 2007-10-31 05:53:26.900 304 18238.63 45.00 52648.68 88888.00 2007-10-31 05:53:27.400 304 18238.56 45.00 52648.67 88888.00 2007-10-31 05:53:27.900 304 18238.58 45.05 52648.54 88888.00 2007-10-31 05:53:28.400 304 18238.60 45.08 52648.45 88888.00 2007-10-31 05:53:28.900 304 18238.64 45.01 52648.50 88888.00 2007-10-31 05:53:29.400 304 18238.75 44.91 52648.59 88888.00 2007-10-31 05:53:29.900 304 18238.81 44.99 52648.60 88888.00 2007-10-31 05:53:30.400 304 18238.56 45.04 52648.63 88888.00 2007-10-31 05:53:30.900 304 18238.66 45.07 52648.64 88888.00 2007-10-31 05:53:31.400 304 18238.56 45.08 52648.60 88888.00 2007-10-31 05:53:31.900 304 18238.63 45.14 52648.52 88888.00 2007-10-31 05:53:32.400 304 18238.79 45.23 52648.43 88888.00 2007-10-31 05:53:32.900 304 18238.71 45.22 52648.50 88888.00 2007-10-31 05:53:33.400 304 18238.66 45.11 52648.58 88888.00 2007-10-31 05:53:33.900 304 18238.67 45.20 52648.60 88888.00 2007-10-31 05:53:34.400 304 18238.71 45.18 52648.57 88888.00 2007-10-31 05:53:34.900 304 18238.53 45.15 52648.49 88888.00 2007-10-31 05:53:35.400 304 18238.35 45.16 52648.48 88888.00 2007-10-31 05:53:35.900 304 18238.60 45.15 52648.50 88888.00 2007-10-31 05:53:36.400 304 18238.68 45.09 52648.47 88888.00 2007-10-31 05:53:36.900 304 18238.76 45.05 52648.52 88888.00 2007-10-31 05:53:37.400 304 18238.84 45.09 52648.61 88888.00 2007-10-31 05:53:37.900 304 18238.79 45.08 52648.48 88888.00 2007-10-31 05:53:38.400 304 18238.73 45.20 52648.48 88888.00 2007-10-31 05:53:38.900 304 18238.73 45.21 52648.46 88888.00 2007-10-31 05:53:39.400 304 18238.66 45.14 52648.38 88888.00 2007-10-31 05:53:39.900 304 18238.62 45.06 52648.40 88888.00 2007-10-31 05:53:40.400 304 18238.51 45.07 52648.44 88888.00 2007-10-31 05:53:40.900 304 18238.39 45.14 52648.50 88888.00 2007-10-31 05:53:41.400 304 18238.40 45.21 52648.44 88888.00 2007-10-31 05:53:41.900 304 18238.63 45.20 52648.33 88888.00 2007-10-31 05:53:42.400 304 18238.93 45.18 52648.30 88888.00 2007-10-31 05:53:42.900 304 18239.01 45.19 52648.28 88888.00 2007-10-31 05:53:43.400 304 18238.96 45.24 52648.30 88888.00 2007-10-31 05:53:43.900 304 18238.88 45.22 52648.31 88888.00 2007-10-31 05:53:44.400 304 18238.83 45.21 52648.29 88888.00 2007-10-31 05:53:44.900 304 18238.79 45.29 52648.13 88888.00 2007-10-31 05:53:45.400 304 18238.86 45.22 52648.12 88888.00 2007-10-31 05:53:45.900 304 18238.92 45.18 52648.12 88888.00 2007-10-31 05:53:46.400 304 18238.93 45.15 52648.09 88888.00 2007-10-31 05:53:46.900 304 18238.73 45.15 52648.30 88888.00 2007-10-31 05:53:47.400 304 18238.57 45.22 52648.22 88888.00 2007-10-31 05:53:47.900 304 18238.55 45.22 52648.21 88888.00 2007-10-31 05:53:48.400 304 18238.56 45.28 52648.17 88888.00 2007-10-31 05:53:48.900 304 18238.54 45.30 52648.25 88888.00 2007-10-31 05:53:49.400 304 18238.45 45.28 52648.35 88888.00 2007-10-31 05:53:49.900 304 18238.52 45.28 52648.22 88888.00 2007-10-31 05:53:50.400 304 18238.65 45.37 52648.14 88888.00 2007-10-31 05:53:50.900 304 18238.57 45.39 52648.18 88888.00 2007-10-31 05:53:51.400 304 18238.62 45.40 52648.33 88888.00 2007-10-31 05:53:51.900 304 18238.75 45.40 52648.53 88888.00 2007-10-31 05:53:52.400 304 18238.82 45.39 52648.67 88888.00 2007-10-31 05:53:52.900 304 18238.81 45.32 52648.63 88888.00 2007-10-31 05:53:53.400 304 18238.66 45.27 52648.47 88888.00 2007-10-31 05:53:53.900 304 18238.46 45.23 52648.52 88888.00 2007-10-31 05:53:54.400 304 18238.47 45.22 52648.52 88888.00 2007-10-31 05:53:54.900 304 18238.45 45.25 52648.68 88888.00 2007-10-31 05:53:55.400 304 18238.39 45.36 52648.69 88888.00 2007-10-31 05:53:55.900 304 18238.35 45.32 52648.67 88888.00 2007-10-31 05:53:56.400 304 18238.47 45.22 52648.66 88888.00 2007-10-31 05:53:56.900 304 18238.51 45.23 52648.53 88888.00 2007-10-31 05:53:57.400 304 18238.50 45.31 52648.59 88888.00 2007-10-31 05:53:57.900 304 18238.55 45.36 52648.66 88888.00 2007-10-31 05:53:58.400 304 18238.52 45.41 52648.55 88888.00 2007-10-31 05:53:58.900 304 18238.45 45.41 52648.52 88888.00 2007-10-31 05:53:59.400 304 18238.40 45.41 52648.61 88888.00 2007-10-31 05:53:59.900 304 18238.44 45.47 52648.61 88888.00 2007-10-31 05:54:00.400 304 18238.54 45.51 52648.61 88888.00 2007-10-31 05:54:00.900 304 18238.52 45.57 52648.66 88888.00 2007-10-31 05:54:01.400 304 18238.49 45.53 52648.59 88888.00 2007-10-31 05:54:01.900 304 18238.54 45.57 52648.61 88888.00 2007-10-31 05:54:02.400 304 18238.46 45.59 52648.68 88888.00 2007-10-31 05:54:02.900 304 18238.45 45.57 52648.75 88888.00 2007-10-31 05:54:03.400 304 18238.58 45.59 52648.72 88888.00 2007-10-31 05:54:03.900 304 18238.55 45.59 52648.72 88888.00 2007-10-31 05:54:04.400 304 18238.71 45.54 52648.70 88888.00 2007-10-31 05:54:04.900 304 18238.62 45.43 52648.63 88888.00 2007-10-31 05:54:05.400 304 18238.55 45.40 52648.65 88888.00 2007-10-31 05:54:05.900 304 18238.64 45.45 52648.69 88888.00 2007-10-31 05:54:06.400 304 18238.76 45.41 52648.65 88888.00 2007-10-31 05:54:06.900 304 18238.72 45.43 52648.60 88888.00 2007-10-31 05:54:07.400 304 18238.61 45.54 52648.63 88888.00 2007-10-31 05:54:07.900 304 18238.53 45.56 52648.60 88888.00 2007-10-31 05:54:08.400 304 18238.50 45.56 52648.67 88888.00 2007-10-31 05:54:08.900 304 18238.41 45.51 52648.73 88888.00 2007-10-31 05:54:09.400 304 18238.40 45.58 52648.86 88888.00 2007-10-31 05:54:09.900 304 18238.43 45.70 52648.79 88888.00 2007-10-31 05:54:10.400 304 18238.46 45.67 52648.66 88888.00 2007-10-31 05:54:10.900 304 18238.45 45.63 52648.52 88888.00 2007-10-31 05:54:11.400 304 18238.55 45.62 52648.47 88888.00 2007-10-31 05:54:11.900 304 18238.64 45.55 52648.55 88888.00 2007-10-31 05:54:12.400 304 18238.51 45.58 52648.63 88888.00 2007-10-31 05:54:12.900 304 18238.58 45.58 52648.60 88888.00 2007-10-31 05:54:13.400 304 18238.52 45.59 52648.59 88888.00 2007-10-31 05:54:13.900 304 18238.49 45.65 52648.53 88888.00 2007-10-31 05:54:14.400 304 18238.47 45.61 52648.50 88888.00 2007-10-31 05:54:14.900 304 18238.44 45.55 52648.48 88888.00 2007-10-31 05:54:15.400 304 18238.55 45.53 52648.42 88888.00 2007-10-31 05:54:15.900 304 18238.54 45.55 52648.50 88888.00 2007-10-31 05:54:16.400 304 18238.43 45.57 52648.58 88888.00 2007-10-31 05:54:16.900 304 18238.46 45.57 52648.58 88888.00 2007-10-31 05:54:17.400 304 18238.54 45.56 52648.50 88888.00 2007-10-31 05:54:17.900 304 18238.56 45.51 52648.54 88888.00 2007-10-31 05:54:18.400 304 18238.52 45.49 52648.61 88888.00 2007-10-31 05:54:18.900 304 18238.50 45.55 52648.48 88888.00 2007-10-31 05:54:19.400 304 18238.46 45.57 52648.54 88888.00 2007-10-31 05:54:19.900 304 18238.52 45.51 52648.55 88888.00 2007-10-31 05:54:20.400 304 18238.60 45.47 52648.45 88888.00 2007-10-31 05:54:20.900 304 18238.63 45.47 52648.70 88888.00 2007-10-31 05:54:21.400 304 18238.54 45.45 52648.81 88888.00 2007-10-31 05:54:21.900 304 18238.45 45.44 52648.73 88888.00 2007-10-31 05:54:22.400 304 18238.50 45.46 52648.67 88888.00 2007-10-31 05:54:22.900 304 18238.46 45.48 52648.72 88888.00 2007-10-31 05:54:23.400 304 18238.45 45.46 52648.66 88888.00 2007-10-31 05:54:23.900 304 18238.62 45.45 52648.60 88888.00 2007-10-31 05:54:24.400 304 18238.71 45.43 52648.67 88888.00 2007-10-31 05:54:24.900 304 18238.64 45.47 52648.77 88888.00 2007-10-31 05:54:25.400 304 18238.61 45.53 52648.71 88888.00 2007-10-31 05:54:25.900 304 18238.61 45.59 52648.57 88888.00 2007-10-31 05:54:26.400 304 18238.61 45.61 52648.44 88888.00 2007-10-31 05:54:26.900 304 18238.70 45.66 52648.65 88888.00 2007-10-31 05:54:27.400 304 18238.63 45.67 52648.60 88888.00 2007-10-31 05:54:27.900 304 18238.55 45.65 52648.53 88888.00 2007-10-31 05:54:28.400 304 18238.55 45.55 52648.56 88888.00 2007-10-31 05:54:28.900 304 18238.54 45.45 52648.61 88888.00 2007-10-31 05:54:29.400 304 18238.51 45.39 52648.61 88888.00 2007-10-31 05:54:29.900 304 18238.55 45.39 52648.50 88888.00 2007-10-31 05:54:30.400 304 18238.45 45.44 52648.36 88888.00 2007-10-31 05:54:30.900 304 18238.41 45.49 52648.36 88888.00 2007-10-31 05:54:31.400 304 18238.44 45.53 52648.28 88888.00 2007-10-31 05:54:31.900 304 18238.52 45.57 52648.19 88888.00 2007-10-31 05:54:32.400 304 18238.56 45.59 52648.18 88888.00 2007-10-31 05:54:32.900 304 18238.66 45.61 52648.21 88888.00 2007-10-31 05:54:33.400 304 18238.50 45.62 52648.38 88888.00 2007-10-31 05:54:33.900 304 18238.40 45.64 52648.38 88888.00 2007-10-31 05:54:34.400 304 18238.46 45.64 52648.38 88888.00 2007-10-31 05:54:34.900 304 18238.33 45.63 52648.41 88888.00 2007-10-31 05:54:35.400 304 18238.34 45.60 52648.55 88888.00 2007-10-31 05:54:35.900 304 18238.54 45.68 52648.44 88888.00 2007-10-31 05:54:36.400 304 18238.55 45.73 52648.42 88888.00 2007-10-31 05:54:36.900 304 18238.52 45.68 52648.52 88888.00 2007-10-31 05:54:37.400 304 18238.51 45.63 52648.56 88888.00 2007-10-31 05:54:37.900 304 18238.51 45.70 52648.48 88888.00 2007-10-31 05:54:38.400 304 18238.57 45.74 52648.40 88888.00 2007-10-31 05:54:38.900 304 18238.60 45.70 52648.32 88888.00 2007-10-31 05:54:39.400 304 18238.47 45.68 52648.28 88888.00 2007-10-31 05:54:39.900 304 18238.40 45.68 52648.36 88888.00 2007-10-31 05:54:40.400 304 18238.40 45.68 52648.38 88888.00 2007-10-31 05:54:40.900 304 18238.45 45.74 52648.46 88888.00 2007-10-31 05:54:41.400 304 18238.61 45.80 52648.57 88888.00 2007-10-31 05:54:41.900 304 18238.55 45.82 52648.47 88888.00 2007-10-31 05:54:42.400 304 18238.56 45.78 52648.45 88888.00 2007-10-31 05:54:42.900 304 18238.56 45.85 52648.37 88888.00 2007-10-31 05:54:43.400 304 18238.33 45.89 52648.28 88888.00 2007-10-31 05:54:43.900 304 18238.31 45.81 52648.23 88888.00 2007-10-31 05:54:44.400 304 18238.33 45.79 52648.17 88888.00 2007-10-31 05:54:44.900 304 18238.36 45.85 52648.23 88888.00 2007-10-31 05:54:45.400 304 18238.40 45.91 52648.46 88888.00 2007-10-31 05:54:45.900 304 18238.40 45.85 52648.52 88888.00 2007-10-31 05:54:46.400 304 18238.34 45.80 52648.53 88888.00 2007-10-31 05:54:46.900 304 18238.46 45.82 52648.49 88888.00 2007-10-31 05:54:47.400 304 18238.52 45.80 52648.48 88888.00 2007-10-31 05:54:47.900 304 18238.52 45.82 52648.47 88888.00 2007-10-31 05:54:48.400 304 18238.49 45.89 52648.42 88888.00 2007-10-31 05:54:48.900 304 18238.61 45.90 52648.57 88888.00 2007-10-31 05:54:49.400 304 18238.70 45.95 52648.50 88888.00 2007-10-31 05:54:49.900 304 18238.68 45.86 52648.32 88888.00 2007-10-31 05:54:50.400 304 18238.71 45.87 52648.26 88888.00 2007-10-31 05:54:50.900 304 18238.75 45.81 52648.33 88888.00 2007-10-31 05:54:51.400 304 18238.64 45.72 52648.29 88888.00 2007-10-31 05:54:51.900 304 18238.65 45.80 52648.19 88888.00 2007-10-31 05:54:52.400 304 18238.63 45.87 52648.22 88888.00 2007-10-31 05:54:52.900 304 18238.66 45.81 52648.26 88888.00 2007-10-31 05:54:53.400 304 18238.63 45.77 52648.17 88888.00 2007-10-31 05:54:53.900 304 18238.57 45.81 52648.13 88888.00 2007-10-31 05:54:54.400 304 18238.62 45.89 52648.13 88888.00 2007-10-31 05:54:54.900 304 18238.67 45.96 52648.18 88888.00 2007-10-31 05:54:55.400 304 18238.73 45.87 52648.10 88888.00 2007-10-31 05:54:55.900 304 18238.82 45.78 52648.09 88888.00 2007-10-31 05:54:56.400 304 18238.87 45.82 52648.17 88888.00 2007-10-31 05:54:56.900 304 18238.92 45.86 52648.21 88888.00 2007-10-31 05:54:57.400 304 18238.83 45.81 52648.18 88888.00 2007-10-31 05:54:57.900 304 18238.78 45.81 52648.12 88888.00 2007-10-31 05:54:58.400 304 18238.78 45.80 52648.14 88888.00 2007-10-31 05:54:58.900 304 18238.64 45.88 52648.34 88888.00 2007-10-31 05:54:59.400 304 18238.51 45.89 52648.47 88888.00 2007-10-31 05:54:59.900 304 18238.52 45.81 52648.53 88888.00 2007-10-31 05:55:00.400 304 18238.55 45.70 52648.54 88888.00 2007-10-31 05:55:00.900 304 18238.54 45.75 52648.44 88888.00 2007-10-31 05:55:01.400 304 18238.70 45.87 52648.44 88888.00 2007-10-31 05:55:01.900 304 18238.68 45.93 52648.44 88888.00 2007-10-31 05:55:02.400 304 18238.60 45.90 52648.46 88888.00 2007-10-31 05:55:02.900 304 18238.55 45.85 52648.41 88888.00 2007-10-31 05:55:03.400 304 18238.63 45.81 52648.45 88888.00 2007-10-31 05:55:03.900 304 18238.67 45.77 52648.47 88888.00 2007-10-31 05:55:04.400 304 18238.60 45.77 52648.59 88888.00 2007-10-31 05:55:04.900 304 18238.54 45.76 52648.58 88888.00 2007-10-31 05:55:05.400 304 18238.55 45.85 52648.58 88888.00 2007-10-31 05:55:05.900 304 18238.50 45.90 52648.58 88888.00 2007-10-31 05:55:06.400 304 18238.42 45.91 52648.64 88888.00 2007-10-31 05:55:06.900 304 18238.39 45.96 52648.59 88888.00 2007-10-31 05:55:07.400 304 18238.34 45.87 52648.59 88888.00 2007-10-31 05:55:07.900 304 18238.41 45.81 52648.64 88888.00 2007-10-31 05:55:08.400 304 18238.50 45.81 52648.60 88888.00 2007-10-31 05:55:08.900 304 18238.44 45.90 52648.56 88888.00 2007-10-31 05:55:09.400 304 18238.44 45.98 52648.42 88888.00 2007-10-31 05:55:09.900 304 18238.51 46.05 52648.54 88888.00 2007-10-31 05:55:10.400 304 18238.45 46.08 52648.55 88888.00 2007-10-31 05:55:10.900 304 18238.41 45.97 52648.42 88888.00 2007-10-31 05:55:11.400 304 18238.39 45.94 52648.45 88888.00 2007-10-31 05:55:11.900 304 18238.45 45.98 52648.64 88888.00 2007-10-31 05:55:12.400 304 18238.42 45.92 52648.63 88888.00 2007-10-31 05:55:12.900 304 18238.54 45.99 52648.69 88888.00 2007-10-31 05:55:13.400 304 18238.68 46.08 52648.64 88888.00 2007-10-31 05:55:13.900 304 18238.58 46.05 52648.58 88888.00 2007-10-31 05:55:14.400 304 18238.56 46.00 52648.59 88888.00 2007-10-31 05:55:14.900 304 18238.58 46.05 52648.56 88888.00 2007-10-31 05:55:15.400 304 18238.67 46.04 52648.56 88888.00 2007-10-31 05:55:15.900 304 18238.72 46.02 52648.49 88888.00 2007-10-31 05:55:16.400 304 18238.73 46.09 52648.61 88888.00 2007-10-31 05:55:16.900 304 18238.82 46.16 52648.69 88888.00 2007-10-31 05:55:17.400 304 18238.81 46.15 52648.67 88888.00 2007-10-31 05:55:17.900 304 18238.84 46.02 52648.63 88888.00 2007-10-31 05:55:18.400 304 18238.77 46.02 52648.64 88888.00 2007-10-31 05:55:18.900 304 18238.81 46.05 52648.61 88888.00 2007-10-31 05:55:19.400 304 18238.88 46.02 52648.60 88888.00 2007-10-31 05:55:19.900 304 18238.96 46.01 52648.38 88888.00 2007-10-31 05:55:20.400 304 18238.94 46.03 52648.38 88888.00 2007-10-31 05:55:20.900 304 18238.92 46.12 52648.47 88888.00 2007-10-31 05:55:21.400 304 18238.90 46.14 52648.53 88888.00 2007-10-31 05:55:21.900 304 18238.88 46.14 52648.47 88888.00 2007-10-31 05:55:22.400 304 18238.71 46.14 52648.53 88888.00 2007-10-31 05:55:22.900 304 18238.93 46.18 52648.59 88888.00 2007-10-31 05:55:23.400 304 18238.86 46.16 52648.54 88888.00 2007-10-31 05:55:23.900 304 18238.62 46.21 52648.55 88888.00 2007-10-31 05:55:24.400 304 18238.70 46.20 52648.55 88888.00 2007-10-31 05:55:24.900 304 18238.77 46.04 52648.46 88888.00 2007-10-31 05:55:25.400 304 18238.81 46.06 52648.46 88888.00 2007-10-31 05:55:25.900 304 18238.88 46.09 52648.48 88888.00 2007-10-31 05:55:26.400 304 18239.04 46.10 52648.37 88888.00 2007-10-31 05:55:26.900 304 18238.99 46.06 52648.41 88888.00 2007-10-31 05:55:27.400 304 18239.08 46.07 52648.47 88888.00 2007-10-31 05:55:27.900 304 18239.08 46.06 52648.50 88888.00 2007-10-31 05:55:28.400 304 18239.14 46.07 52648.54 88888.00 2007-10-31 05:55:28.900 304 18239.06 46.14 52648.35 88888.00 2007-10-31 05:55:29.400 304 18239.03 46.15 52648.31 88888.00 2007-10-31 05:55:29.900 304 18239.00 46.13 52648.46 88888.00 2007-10-31 05:55:30.400 304 18239.12 46.16 52648.41 88888.00 2007-10-31 05:55:30.900 304 18239.18 46.12 52648.42 88888.00 2007-10-31 05:55:31.400 304 18238.98 46.07 52648.49 88888.00 2007-10-31 05:55:31.900 304 18239.04 46.05 52648.65 88888.00 2007-10-31 05:55:32.400 304 18238.82 46.08 52648.58 88888.00 2007-10-31 05:55:32.900 304 18238.88 46.04 52648.53 88888.00 2007-10-31 05:55:33.400 304 18239.11 46.05 52648.49 88888.00 2007-10-31 05:55:33.900 304 18239.00 46.05 52648.52 88888.00 2007-10-31 05:55:34.400 304 18239.05 46.02 52648.49 88888.00 2007-10-31 05:55:34.900 304 18238.93 46.01 52648.57 88888.00 2007-10-31 05:55:35.400 304 18239.00 46.03 52648.60 88888.00 2007-10-31 05:55:35.900 304 18238.97 46.09 52648.56 88888.00 2007-10-31 05:55:36.400 304 18238.92 46.21 52648.55 88888.00 2007-10-31 05:55:36.900 304 18239.06 46.24 52648.58 88888.00 2007-10-31 05:55:37.400 304 18239.20 46.14 52648.65 88888.00 2007-10-31 05:55:37.900 304 18239.17 46.16 52648.68 88888.00 2007-10-31 05:55:38.400 304 18239.04 46.19 52648.79 88888.00 2007-10-31 05:55:38.900 304 18239.04 46.25 52648.77 88888.00 2007-10-31 05:55:39.400 304 18239.00 46.18 52648.69 88888.00 2007-10-31 05:55:39.900 304 18239.16 46.20 52648.58 88888.00 2007-10-31 05:55:40.400 304 18239.10 46.13 52648.50 88888.00 2007-10-31 05:55:40.900 304 18239.01 46.21 52648.54 88888.00 2007-10-31 05:55:41.400 304 18239.01 46.28 52648.59 88888.00 2007-10-31 05:55:41.900 304 18239.08 46.26 52648.61 88888.00 2007-10-31 05:55:42.400 304 18239.03 46.27 52648.50 88888.00 2007-10-31 05:55:42.900 304 18238.96 46.24 52648.50 88888.00 2007-10-31 05:55:43.400 304 18238.98 46.24 52648.54 88888.00 2007-10-31 05:55:43.900 304 18238.98 46.25 52648.61 88888.00 2007-10-31 05:55:44.400 304 18239.00 46.22 52648.65 88888.00 2007-10-31 05:55:44.900 304 18239.04 46.21 52648.64 88888.00 2007-10-31 05:55:45.400 304 18238.90 46.16 52648.77 88888.00 2007-10-31 05:55:45.900 304 18238.87 46.19 52648.83 88888.00 2007-10-31 05:55:46.400 304 18238.99 46.27 52648.86 88888.00 2007-10-31 05:55:46.900 304 18238.92 46.28 52648.73 88888.00 2007-10-31 05:55:47.400 304 18238.99 46.31 52648.77 88888.00 2007-10-31 05:55:47.900 304 18238.96 46.28 52648.75 88888.00 2007-10-31 05:55:48.400 304 18238.94 46.25 52648.78 88888.00 2007-10-31 05:55:48.900 304 18238.95 46.33 52648.80 88888.00 2007-10-31 05:55:49.400 304 18238.95 46.37 52648.77 88888.00 2007-10-31 05:55:49.900 304 18238.92 46.25 52648.83 88888.00 2007-10-31 05:55:50.400 304 18238.90 46.23 52648.72 88888.00 2007-10-31 05:55:50.900 304 18238.85 46.20 52648.77 88888.00 2007-10-31 05:55:51.400 304 18238.74 46.25 52648.77 88888.00 2007-10-31 05:55:51.900 304 18238.81 46.27 52648.79 88888.00 2007-10-31 05:55:52.400 304 18238.87 46.26 52648.77 88888.00 2007-10-31 05:55:52.900 304 18238.86 46.16 52648.88 88888.00 2007-10-31 05:55:53.400 304 18238.89 46.14 52648.77 88888.00 2007-10-31 05:55:53.900 304 18238.85 46.19 52648.73 88888.00 2007-10-31 05:55:54.400 304 18238.95 46.23 52648.69 88888.00 2007-10-31 05:55:54.900 304 18238.93 46.20 52648.63 88888.00 2007-10-31 05:55:55.397 304 18238.90 46.20 52648.58 88888.00 2007-10-31 05:55:55.907 304 18238.99 46.14 52648.63 88888.00 2007-10-31 05:55:56.407 304 18239.03 46.25 52648.72 88888.00 2007-10-31 05:55:56.907 304 18239.04 46.23 52648.69 88888.00 2007-10-31 05:55:57.407 304 18238.98 46.21 52648.59 88888.00 2007-10-31 05:55:57.907 304 18238.99 46.19 52648.65 88888.00 2007-10-31 05:55:58.407 304 18238.89 46.24 52648.80 88888.00 2007-10-31 05:55:58.907 304 18238.89 46.30 52648.84 88888.00 2007-10-31 05:55:59.407 304 18238.81 46.29 52648.83 88888.00 2007-10-31 05:55:59.907 304 18238.83 46.21 52648.88 88888.00 2007-10-31 05:56:00.407 304 18238.86 46.18 52648.82 88888.00 2007-10-31 05:56:00.907 304 18238.94 46.20 52648.78 88888.00 2007-10-31 05:56:01.407 304 18238.99 46.22 52648.77 88888.00 2007-10-31 05:56:01.907 304 18239.10 46.21 52648.68 88888.00 2007-10-31 05:56:02.407 304 18239.05 46.21 52648.68 88888.00 2007-10-31 05:56:02.907 304 18238.95 46.14 52648.71 88888.00 2007-10-31 05:56:03.407 304 18238.88 46.14 52648.71 88888.00 2007-10-31 05:56:03.907 304 18238.96 46.20 52648.70 88888.00 2007-10-31 05:56:04.407 304 18238.99 46.25 52648.66 88888.00 2007-10-31 05:56:04.907 304 18238.98 46.25 52648.56 88888.00 2007-10-31 05:56:05.407 304 18238.97 46.28 52648.60 88888.00 2007-10-31 05:56:05.907 304 18238.97 46.28 52648.65 88888.00 2007-10-31 05:56:06.407 304 18239.01 46.30 52648.72 88888.00 2007-10-31 05:56:06.907 304 18238.97 46.25 52648.65 88888.00 2007-10-31 05:56:07.407 304 18239.05 46.23 52648.59 88888.00 2007-10-31 05:56:07.907 304 18239.25 46.24 52648.55 88888.00 2007-10-31 05:56:08.407 304 18239.18 46.24 52648.49 88888.00 2007-10-31 05:56:08.907 304 18239.08 46.30 52648.49 88888.00 2007-10-31 05:56:09.407 304 18239.11 46.29 52648.48 88888.00 2007-10-31 05:56:09.907 304 18238.92 46.20 52648.49 88888.00 2007-10-31 05:56:10.407 304 18238.92 46.19 52648.68 88888.00 2007-10-31 05:56:10.907 304 18239.11 46.18 52648.70 88888.00 2007-10-31 05:56:11.407 304 18238.96 46.21 52648.70 88888.00 2007-10-31 05:56:11.907 304 18238.76 46.16 52648.69 88888.00 2007-10-31 05:56:12.407 304 18238.71 46.23 52648.61 88888.00 2007-10-31 05:56:12.907 304 18238.90 46.25 52648.75 88888.00 2007-10-31 05:56:13.407 304 18239.05 46.24 52648.79 88888.00 2007-10-31 05:56:13.907 304 18238.99 46.23 52648.72 88888.00 2007-10-31 05:56:14.407 304 18238.88 46.24 52648.72 88888.00 2007-10-31 05:56:14.907 304 18238.96 46.30 52648.71 88888.00 2007-10-31 05:56:15.407 304 18238.89 46.36 52648.68 88888.00 2007-10-31 05:56:15.907 304 18238.97 46.39 52648.68 88888.00 2007-10-31 05:56:16.407 304 18239.07 46.36 52648.76 88888.00 2007-10-31 05:56:16.907 304 18238.87 46.31 52648.73 88888.00 2007-10-31 05:56:17.407 304 18238.76 46.37 52648.63 88888.00 2007-10-31 05:56:17.907 304 18238.68 46.41 52648.59 88888.00 2007-10-31 05:56:18.407 304 18238.71 46.37 52648.63 88888.00 2007-10-31 05:56:18.907 304 18238.79 46.39 52648.65 88888.00 2007-10-31 05:56:19.407 304 18238.81 46.37 52648.57 88888.00 2007-10-31 05:56:19.907 304 18238.74 46.33 52648.43 88888.00 2007-10-31 05:56:20.407 304 18238.77 46.32 52648.40 88888.00 2007-10-31 05:56:20.907 304 18238.81 46.31 52648.40 88888.00 2007-10-31 05:56:21.407 304 18238.86 46.31 52648.36 88888.00 2007-10-31 05:56:21.907 304 18238.81 46.33 52648.37 88888.00 2007-10-31 05:56:22.407 304 18238.76 46.32 52648.45 88888.00 2007-10-31 05:56:22.907 304 18238.66 46.32 52648.42 88888.00 2007-10-31 05:56:23.407 304 18238.52 46.29 52648.32 88888.00 2007-10-31 05:56:23.907 304 18238.72 46.29 52648.19 88888.00 2007-10-31 05:56:24.407 304 18238.81 46.34 52648.10 88888.00 2007-10-31 05:56:24.907 304 18238.70 46.39 52648.30 88888.00 2007-10-31 05:56:25.407 304 18238.72 46.39 52648.54 88888.00 2007-10-31 05:56:25.907 304 18238.77 46.37 52648.66 88888.00 2007-10-31 05:56:26.407 304 18238.85 46.34 52648.65 88888.00 2007-10-31 05:56:26.907 304 18238.88 46.26 52648.67 88888.00 2007-10-31 05:56:27.407 304 18238.92 46.28 52648.71 88888.00 2007-10-31 05:56:27.907 304 18238.92 46.25 52648.80 88888.00 2007-10-31 05:56:28.407 304 18238.98 46.20 52648.71 88888.00 2007-10-31 05:56:28.907 304 18238.98 46.27 52648.57 88888.00 2007-10-31 05:56:29.407 304 18238.94 46.28 52648.59 88888.00 2007-10-31 05:56:29.907 304 18239.10 46.32 52648.64 88888.00 2007-10-31 05:56:30.407 304 18239.04 46.32 52648.72 88888.00 2007-10-31 05:56:30.907 304 18238.81 46.34 52648.68 88888.00 2007-10-31 05:56:31.407 304 18238.79 46.34 52648.70 88888.00 2007-10-31 05:56:31.907 304 18238.88 46.46 52648.67 88888.00 2007-10-31 05:56:32.407 304 18238.93 46.49 52648.59 88888.00 2007-10-31 05:56:32.907 304 18238.86 46.44 52648.59 88888.00 2007-10-31 05:56:33.407 304 18238.89 46.44 52648.66 88888.00 2007-10-31 05:56:33.907 304 18238.94 46.40 52648.72 88888.00 2007-10-31 05:56:34.407 304 18238.98 46.29 52648.68 88888.00 2007-10-31 05:56:34.907 304 18238.98 46.26 52648.70 88888.00 2007-10-31 05:56:35.407 304 18238.89 46.31 52648.75 88888.00 2007-10-31 05:56:35.907 304 18238.92 46.27 52648.67 88888.00 2007-10-31 05:56:36.407 304 18238.93 46.14 52648.49 88888.00 2007-10-31 05:56:36.907 304 18238.88 46.14 52648.42 88888.00 2007-10-31 05:56:37.407 304 18238.89 46.25 52648.53 88888.00 2007-10-31 05:56:37.907 304 18238.86 46.27 52648.52 88888.00 2007-10-31 05:56:38.407 304 18238.86 46.28 52648.52 88888.00 2007-10-31 05:56:38.907 304 18238.93 46.23 52648.57 88888.00 2007-10-31 05:56:39.407 304 18239.11 46.23 52648.58 88888.00 2007-10-31 05:56:39.907 304 18239.10 46.21 52648.40 88888.00 2007-10-31 05:56:40.407 304 18239.01 46.21 52648.29 88888.00 2007-10-31 05:56:40.907 304 18239.01 46.21 52648.24 88888.00 2007-10-31 05:56:41.407 304 18239.06 46.20 52648.23 88888.00 2007-10-31 05:56:41.907 304 18238.98 46.20 52648.28 88888.00 2007-10-31 05:56:42.407 304 18239.07 46.16 52648.43 88888.00 2007-10-31 05:56:42.907 304 18239.14 46.23 52648.50 88888.00 2007-10-31 05:56:43.407 304 18239.20 46.22 52648.45 88888.00 2007-10-31 05:56:43.907 304 18239.25 46.21 52648.34 88888.00 2007-10-31 05:56:44.407 304 18239.14 46.29 52648.22 88888.00 2007-10-31 05:56:44.907 304 18239.15 46.25 52648.25 88888.00 2007-10-31 05:56:45.407 304 18239.04 46.22 52648.22 88888.00 2007-10-31 05:56:45.907 304 18239.15 46.24 52648.36 88888.00 2007-10-31 05:56:46.407 304 18239.05 46.32 52648.40 88888.00 2007-10-31 05:56:46.907 304 18239.16 46.29 52648.46 88888.00 2007-10-31 05:56:47.407 304 18239.15 46.27 52648.52 88888.00 2007-10-31 05:56:47.907 304 18239.21 46.19 52648.49 88888.00 2007-10-31 05:56:48.407 304 18239.19 46.14 52648.34 88888.00 2007-10-31 05:56:48.907 304 18239.03 46.12 52648.46 88888.00 2007-10-31 05:56:49.407 304 18238.95 46.14 52648.48 88888.00 2007-10-31 05:56:49.907 304 18238.95 46.22 52648.54 88888.00 2007-10-31 05:56:50.407 304 18238.90 46.22 52648.58 88888.00 2007-10-31 05:56:50.907 304 18238.99 46.14 52648.57 88888.00 2007-10-31 05:56:51.407 304 18239.05 46.10 52648.58 88888.00 2007-10-31 05:56:51.907 304 18238.89 46.12 52648.65 88888.00 2007-10-31 05:56:52.407 304 18238.99 46.11 52648.57 88888.00 2007-10-31 05:56:52.907 304 18239.00 46.15 52648.53 88888.00 2007-10-31 05:56:53.407 304 18238.99 46.19 52648.55 88888.00 2007-10-31 05:56:53.907 304 18238.90 46.20 52648.59 88888.00 2007-10-31 05:56:54.407 304 18238.89 46.18 52648.67 88888.00 2007-10-31 05:56:54.907 304 18238.94 46.08 52648.59 88888.00 2007-10-31 05:56:55.407 304 18238.89 46.16 52648.54 88888.00 2007-10-31 05:56:55.907 304 18238.93 46.25 52648.50 88888.00 2007-10-31 05:56:56.407 304 18238.89 46.22 52648.42 88888.00 2007-10-31 05:56:56.907 304 18238.79 46.23 52648.37 88888.00 2007-10-31 05:56:57.407 304 18238.81 46.26 52648.45 88888.00 2007-10-31 05:56:57.907 304 18238.89 46.19 52648.33 88888.00 2007-10-31 05:56:58.407 304 18238.89 46.20 52648.41 88888.00 2007-10-31 05:56:58.907 304 18238.87 46.20 52648.55 88888.00 2007-10-31 05:56:59.407 304 18238.81 46.20 52648.56 88888.00 2007-10-31 05:56:59.907 304 18238.81 46.25 52648.54 88888.00 2007-10-31 05:57:00.407 304 18238.76 46.34 52648.44 88888.00 2007-10-31 05:57:00.907 304 18238.73 46.35 52648.47 88888.00 2007-10-31 05:57:01.407 304 18238.76 46.22 52648.48 88888.00 2007-10-31 05:57:01.907 304 18238.70 46.14 52648.43 88888.00 2007-10-31 05:57:02.407 304 18238.73 46.14 52648.43 88888.00 2007-10-31 05:57:02.907 304 18238.73 46.20 52648.49 88888.00 2007-10-31 05:57:03.407 304 18238.73 46.14 52648.34 88888.00 2007-10-31 05:57:03.907 304 18238.74 46.11 52648.34 88888.00 2007-10-31 05:57:04.407 304 18238.74 46.08 52648.55 88888.00 2007-10-31 05:57:04.907 304 18238.67 46.11 52648.56 88888.00 2007-10-31 05:57:05.407 304 18238.77 46.06 52648.49 88888.00 2007-10-31 05:57:05.907 304 18238.72 46.11 52648.31 88888.00 2007-10-31 05:57:06.407 304 18238.63 46.18 52648.29 88888.00 2007-10-31 05:57:06.907 304 18238.77 46.12 52648.40 88888.00 2007-10-31 05:57:07.407 304 18238.84 46.09 52648.49 88888.00 2007-10-31 05:57:07.907 304 18238.90 46.07 52648.45 88888.00 2007-10-31 05:57:08.407 304 18238.92 46.05 52648.42 88888.00 2007-10-31 05:57:08.907 304 18238.85 46.13 52648.40 88888.00 2007-10-31 05:57:09.407 304 18238.64 46.10 52648.48 88888.00 2007-10-31 05:57:09.907 304 18238.49 45.99 52648.59 88888.00 2007-10-31 05:57:10.407 304 18238.58 45.92 52648.54 88888.00 2007-10-31 05:57:10.907 304 18238.63 46.01 52648.45 88888.00 2007-10-31 05:57:11.407 304 18238.70 46.05 52648.38 88888.00 2007-10-31 05:57:11.907 304 18238.75 46.09 52648.40 88888.00 2007-10-31 05:57:12.407 304 18238.74 46.06 52648.52 88888.00 2007-10-31 05:57:12.907 304 18238.83 46.06 52648.53 88888.00 2007-10-31 05:57:13.407 304 18238.92 46.09 52648.43 88888.00 2007-10-31 05:57:13.907 304 18238.81 46.09 52648.38 88888.00 2007-10-31 05:57:14.407 304 18238.77 46.06 52648.43 88888.00 2007-10-31 05:57:14.907 304 18238.75 46.01 52648.41 88888.00 2007-10-31 05:57:15.407 304 18238.87 46.05 52648.34 88888.00 2007-10-31 05:57:15.907 304 18238.87 46.06 52648.31 88888.00 2007-10-31 05:57:16.407 304 18238.76 45.96 52648.31 88888.00 2007-10-31 05:57:16.907 304 18238.77 45.94 52648.37 88888.00 2007-10-31 05:57:17.407 304 18238.76 45.94 52648.44 88888.00 2007-10-31 05:57:17.907 304 18238.66 45.92 52648.48 88888.00 2007-10-31 05:57:18.407 304 18238.73 45.97 52648.42 88888.00 2007-10-31 05:57:18.907 304 18238.83 46.04 52648.49 88888.00 2007-10-31 05:57:19.407 304 18238.89 45.97 52648.48 88888.00 2007-10-31 05:57:19.907 304 18238.82 45.97 52648.42 88888.00 2007-10-31 05:57:20.407 304 18238.72 46.00 52648.36 88888.00 2007-10-31 05:57:20.907 304 18238.79 46.05 52648.50 88888.00 2007-10-31 05:57:21.407 304 18238.75 46.06 52648.47 88888.00 2007-10-31 05:57:21.907 304 18238.74 46.06 52648.41 88888.00 2007-10-31 05:57:22.407 304 18238.68 45.98 52648.38 88888.00 2007-10-31 05:57:22.907 304 18238.57 45.95 52648.45 88888.00 2007-10-31 05:57:23.407 304 18238.53 45.98 52648.38 88888.00 2007-10-31 05:57:23.907 304 18238.66 45.98 52648.40 88888.00 2007-10-31 05:57:24.407 304 18238.77 45.95 52648.50 88888.00 2007-10-31 05:57:24.907 304 18238.77 45.90 52648.46 88888.00 2007-10-31 05:57:25.407 304 18238.78 45.99 52648.45 88888.00 2007-10-31 05:57:25.907 304 18238.72 45.98 52648.55 88888.00 2007-10-31 05:57:26.407 304 18238.67 45.97 52648.61 88888.00 2007-10-31 05:57:26.907 304 18238.76 45.98 52648.52 88888.00 2007-10-31 05:57:27.407 304 18238.81 45.93 52648.44 88888.00 2007-10-31 05:57:27.907 304 18238.65 45.94 52648.42 88888.00 2007-10-31 05:57:28.407 304 18238.62 45.85 52648.49 88888.00 2007-10-31 05:57:28.907 304 18238.58 45.77 52648.57 88888.00 2007-10-31 05:57:29.407 304 18238.56 45.76 52648.64 88888.00 2007-10-31 05:57:29.907 304 18238.55 45.84 52648.66 88888.00 2007-10-31 05:57:30.407 304 18238.50 45.90 52648.61 88888.00 2007-10-31 05:57:30.907 304 18238.61 45.91 52648.69 88888.00 2007-10-31 05:57:31.407 304 18238.62 45.95 52648.67 88888.00 2007-10-31 05:57:31.907 304 18238.53 45.95 52648.71 88888.00 2007-10-31 05:57:32.407 304 18238.50 45.93 52648.68 88888.00 2007-10-31 05:57:32.907 304 18238.54 45.85 52648.63 88888.00 2007-10-31 05:57:33.407 304 18238.61 45.85 52648.64 88888.00 2007-10-31 05:57:33.907 304 18238.67 45.91 52648.68 88888.00 2007-10-31 05:57:34.407 304 18238.67 45.94 52648.67 88888.00 2007-10-31 05:57:34.907 304 18238.65 45.90 52648.61 88888.00 2007-10-31 05:57:35.407 304 18238.63 45.90 52648.57 88888.00 2007-10-31 05:57:35.907 304 18238.65 45.90 52648.67 88888.00 2007-10-31 05:57:36.407 304 18238.46 45.82 52648.69 88888.00 2007-10-31 05:57:36.907 304 18238.54 45.84 52648.64 88888.00 2007-10-31 05:57:37.407 304 18238.57 45.85 52648.57 88888.00 2007-10-31 05:57:37.907 304 18238.51 45.82 52648.63 88888.00 2007-10-31 05:57:38.407 304 18238.38 45.82 52648.61 88888.00 2007-10-31 05:57:38.907 304 18238.64 45.87 52648.49 88888.00 2007-10-31 05:57:39.407 304 18238.55 45.84 52648.49 88888.00 2007-10-31 05:57:39.907 304 18238.54 45.77 52648.56 88888.00 2007-10-31 05:57:40.407 304 18238.57 45.76 52648.57 88888.00 2007-10-31 05:57:40.907 304 18238.36 45.78 52648.49 88888.00 2007-10-31 05:57:41.407 304 18238.25 45.84 52648.56 88888.00 2007-10-31 05:57:41.907 304 18238.33 45.85 52648.65 88888.00 2007-10-31 05:57:42.407 304 18238.28 45.81 52648.58 88888.00 2007-10-31 05:57:42.907 304 18238.34 45.80 52648.50 88888.00 2007-10-31 05:57:43.407 304 18238.46 45.81 52648.52 88888.00 2007-10-31 05:57:43.907 304 18238.49 45.81 52648.31 88888.00 2007-10-31 05:57:44.407 304 18238.46 45.82 52648.41 88888.00 2007-10-31 05:57:44.907 304 18238.44 45.85 52648.46 88888.00 2007-10-31 05:57:45.407 304 18238.44 45.76 52648.36 88888.00 2007-10-31 05:57:45.907 304 18238.41 45.78 52648.37 88888.00 2007-10-31 05:57:46.407 304 18238.31 45.89 52648.38 88888.00 2007-10-31 05:57:46.907 304 18238.40 45.85 52648.40 88888.00 2007-10-31 05:57:47.407 304 18238.43 45.84 52648.38 88888.00 2007-10-31 05:57:47.907 304 18238.39 45.90 52648.33 88888.00 2007-10-31 05:57:48.407 304 18238.33 45.96 52648.32 88888.00 2007-10-31 05:57:48.907 304 18238.22 45.90 52648.41 88888.00 2007-10-31 05:57:49.407 304 18238.17 45.87 52648.34 88888.00 2007-10-31 05:57:49.907 304 18238.27 45.86 52648.44 88888.00 2007-10-31 05:57:50.407 304 18238.21 45.82 52648.53 88888.00 2007-10-31 05:57:50.907 304 18238.34 45.78 52648.55 88888.00 2007-10-31 05:57:51.407 304 18238.50 45.85 52648.53 88888.00 2007-10-31 05:57:51.907 304 18238.41 45.86 52648.47 88888.00 2007-10-31 05:57:52.407 304 18238.29 45.84 52648.43 88888.00 2007-10-31 05:57:52.907 304 18238.43 45.79 52648.40 88888.00 2007-10-31 05:57:53.407 304 18238.66 45.77 52648.42 88888.00 2007-10-31 05:57:53.907 304 18238.66 45.76 52648.45 88888.00 2007-10-31 05:57:54.407 304 18238.56 45.74 52648.44 88888.00 2007-10-31 05:57:54.907 304 18238.57 45.70 52648.42 88888.00 2007-10-31 05:57:55.407 304 18238.61 45.72 52648.43 88888.00 2007-10-31 05:57:55.907 304 18238.67 45.78 52648.50 88888.00 2007-10-31 05:57:56.407 304 18238.45 45.76 52648.42 88888.00 2007-10-31 05:57:56.907 304 18238.52 45.72 52648.33 88888.00 2007-10-31 05:57:57.407 304 18238.44 45.67 52648.37 88888.00 2007-10-31 05:57:57.907 304 18238.41 45.74 52648.42 88888.00 2007-10-31 05:57:58.407 304 18238.40 45.79 52648.58 88888.00 2007-10-31 05:57:58.907 304 18238.36 45.76 52648.77 88888.00 2007-10-31 05:57:59.407 304 18238.32 45.81 52648.75 88888.00 2007-10-31 05:57:59.907 304 18238.42 45.82 52648.66 88888.00 2007-10-31 05:58:00.407 304 18238.44 45.73 52648.63 88888.00 2007-10-31 05:58:00.907 304 18238.38 45.80 52648.61 88888.00 2007-10-31 05:58:01.407 304 18238.29 45.85 52648.56 88888.00 2007-10-31 05:58:01.907 304 18238.32 45.81 52648.61 88888.00 2007-10-31 05:58:02.407 304 18238.24 45.81 52648.58 88888.00 2007-10-31 05:58:02.907 304 18238.20 45.79 52648.60 88888.00 2007-10-31 05:58:03.407 304 18238.20 45.81 52648.64 88888.00 2007-10-31 05:58:03.907 304 18238.13 45.81 52648.67 88888.00 2007-10-31 05:58:04.407 304 18238.35 45.81 52648.58 88888.00 2007-10-31 05:58:04.907 304 18238.32 45.80 52648.52 88888.00 2007-10-31 05:58:05.407 304 18238.27 45.68 52648.41 88888.00 2007-10-31 05:58:05.907 304 18238.28 45.64 52648.35 88888.00 2007-10-31 05:58:06.407 304 18238.24 45.58 52648.33 88888.00 2007-10-31 05:58:06.907 304 18238.25 45.62 52648.28 88888.00 2007-10-31 05:58:07.407 304 18238.32 45.62 52648.34 88888.00 2007-10-31 05:58:07.907 304 18238.39 45.54 52648.29 88888.00 2007-10-31 05:58:08.407 304 18238.33 45.46 52648.23 88888.00 2007-10-31 05:58:08.907 304 18238.30 45.41 52648.30 88888.00 2007-10-31 05:58:09.407 304 18238.29 45.36 52648.28 88888.00 2007-10-31 05:58:09.907 304 18238.29 45.34 52648.26 88888.00 2007-10-31 05:58:10.407 304 18238.29 45.39 52648.36 88888.00 2007-10-31 05:58:10.907 304 18238.40 45.35 52648.30 88888.00 2007-10-31 05:58:11.407 304 18238.42 45.37 52648.44 88888.00 2007-10-31 05:58:11.907 304 18238.45 45.37 52648.55 88888.00 2007-10-31 05:58:12.407 304 18238.47 45.38 52648.40 88888.00 2007-10-31 05:58:12.907 304 18238.41 45.32 52648.36 88888.00 2007-10-31 05:58:13.407 304 18238.46 45.31 52648.36 88888.00 2007-10-31 05:58:13.907 304 18238.54 45.45 52648.40 88888.00 2007-10-31 05:58:14.407 304 18238.53 45.52 52648.38 88888.00 2007-10-31 05:58:14.907 304 18238.46 45.51 52648.37 88888.00 2007-10-31 05:58:15.407 304 18238.31 45.49 52648.28 88888.00 2007-10-31 05:58:15.907 304 18238.42 45.32 52648.22 88888.00 2007-10-31 05:58:16.407 304 18238.51 45.24 52648.24 88888.00 2007-10-31 05:58:16.907 304 18238.56 45.22 52648.14 88888.00 2007-10-31 05:58:17.407 304 18238.55 45.16 52648.03 88888.00 2007-10-31 05:58:17.907 304 18238.61 45.15 52648.09 88888.00 2007-10-31 05:58:18.407 304 18238.49 45.20 52648.23 88888.00 2007-10-31 05:58:18.907 304 18238.47 45.27 52648.24 88888.00 2007-10-31 05:58:19.407 304 18238.55 45.34 52648.26 88888.00 2007-10-31 05:58:19.907 304 18238.55 45.32 52648.19 88888.00 2007-10-31 05:58:20.407 304 18238.46 45.33 52648.17 88888.00 2007-10-31 05:58:20.907 304 18238.53 45.23 52648.14 88888.00 2007-10-31 05:58:21.407 304 18238.47 45.19 52648.17 88888.00 2007-10-31 05:58:21.907 304 18238.47 45.10 52648.20 88888.00 2007-10-31 05:58:22.407 304 18238.46 45.11 52648.26 88888.00 2007-10-31 05:58:22.907 304 18238.46 45.19 52648.25 88888.00 2007-10-31 05:58:23.407 304 18238.39 45.19 52648.29 88888.00 2007-10-31 05:58:23.907 304 18238.31 45.14 52648.25 88888.00 2007-10-31 05:58:24.407 304 18238.33 45.11 52648.13 88888.00 2007-10-31 05:58:24.907 304 18238.22 45.10 52648.10 88888.00 2007-10-31 05:58:25.407 304 18238.20 45.15 52648.08 88888.00 2007-10-31 05:58:25.907 304 18238.20 45.12 52648.15 88888.00 2007-10-31 05:58:26.407 304 18238.24 45.06 52648.22 88888.00 2007-10-31 05:58:26.907 304 18238.12 45.01 52648.18 88888.00 2007-10-31 05:58:27.407 304 18238.11 45.13 52648.11 88888.00 2007-10-31 05:58:27.907 304 18238.31 45.22 52648.10 88888.00 2007-10-31 05:58:28.407 304 18238.38 45.26 52648.10 88888.00 2007-10-31 05:58:28.907 304 18238.40 45.24 52648.17 88888.00 2007-10-31 05:58:29.407 304 18238.41 45.22 52648.32 88888.00 2007-10-31 05:58:29.907 304 18238.47 45.14 52648.36 88888.00 2007-10-31 05:58:30.407 304 18238.46 45.07 52648.38 88888.00 2007-10-31 05:58:30.907 304 18238.34 45.09 52648.33 88888.00 2007-10-31 05:58:31.407 304 18238.44 45.21 52648.32 88888.00 2007-10-31 05:58:31.907 304 18238.42 45.26 52648.31 88888.00 2007-10-31 05:58:32.407 304 18238.51 45.19 52648.29 88888.00 2007-10-31 05:58:32.907 304 18238.28 45.14 52648.29 88888.00 2007-10-31 05:58:33.407 304 18238.32 45.20 52648.29 88888.00 2007-10-31 05:58:33.907 304 18238.30 45.23 52648.22 88888.00 2007-10-31 05:58:34.407 304 18238.27 45.21 52648.12 88888.00 2007-10-31 05:58:34.907 304 18238.29 45.24 52648.05 88888.00 2007-10-31 05:58:35.407 304 18238.28 45.31 52648.20 88888.00 2007-10-31 05:58:35.907 304 18238.43 45.29 52648.31 88888.00 2007-10-31 05:58:36.407 304 18238.49 45.25 52648.24 88888.00 2007-10-31 05:58:36.907 304 18238.34 45.23 52648.10 88888.00 2007-10-31 05:58:37.407 304 18238.27 45.23 52648.12 88888.00 2007-10-31 05:58:37.907 304 18238.33 45.25 52648.18 88888.00 2007-10-31 05:58:38.407 304 18238.39 45.18 52648.26 88888.00 2007-10-31 05:58:38.907 304 18238.30 45.15 52648.20 88888.00 2007-10-31 05:58:39.407 304 18238.32 45.10 52648.23 88888.00 2007-10-31 05:58:39.907 304 18238.34 45.19 52648.11 88888.00 2007-10-31 05:58:40.407 304 18238.40 45.23 52648.05 88888.00 2007-10-31 05:58:40.907 304 18238.36 45.24 52648.11 88888.00 2007-10-31 05:58:41.407 304 18238.45 45.26 52648.09 88888.00 2007-10-31 05:58:41.907 304 18238.44 45.20 52648.08 88888.00 2007-10-31 05:58:42.407 304 18238.53 45.12 52648.15 88888.00 2007-10-31 05:58:42.907 304 18238.62 45.15 52648.20 88888.00 2007-10-31 05:58:43.407 304 18238.70 45.09 52648.22 88888.00 2007-10-31 05:58:43.907 304 18238.56 45.13 52648.15 88888.00 2007-10-31 05:58:44.407 304 18238.42 45.20 52648.06 88888.00 2007-10-31 05:58:44.907 304 18238.39 45.15 52648.06 88888.00 2007-10-31 05:58:45.407 304 18238.12 45.00 52648.01 88888.00 2007-10-31 05:58:45.907 304 18238.02 44.97 52648.06 88888.00 2007-10-31 05:58:46.407 304 18238.11 44.95 52648.11 88888.00 2007-10-31 05:58:46.907 304 18238.12 44.91 52648.28 88888.00 2007-10-31 05:58:47.407 304 18238.25 44.91 52648.20 88888.00 2007-10-31 05:58:47.907 304 18238.21 44.98 52648.22 88888.00 2007-10-31 05:58:48.407 304 18238.23 44.92 52648.37 88888.00 2007-10-31 05:58:48.907 304 18238.22 44.89 52648.43 88888.00 2007-10-31 05:58:49.407 304 18238.28 44.94 52648.37 88888.00 2007-10-31 05:58:49.907 304 18238.24 45.05 52648.46 88888.00 2007-10-31 05:58:50.407 304 18238.21 45.06 52648.45 88888.00 2007-10-31 05:58:50.907 304 18238.27 45.04 52648.36 88888.00 2007-10-31 05:58:51.407 304 18238.50 45.09 52648.31 88888.00 2007-10-31 05:58:51.907 304 18238.38 45.07 52648.42 88888.00 2007-10-31 05:58:52.407 304 18238.20 45.00 52648.35 88888.00 2007-10-31 05:58:52.907 304 18238.14 44.94 52648.37 88888.00 2007-10-31 05:58:53.407 304 18238.23 44.92 52648.45 88888.00 2007-10-31 05:58:53.907 304 18238.31 44.96 52648.42 88888.00 2007-10-31 05:58:54.407 304 18238.22 44.98 52648.44 88888.00 2007-10-31 05:58:54.907 304 18238.21 44.98 52648.37 88888.00 2007-10-31 05:58:55.407 304 18238.18 44.90 52648.37 88888.00 2007-10-31 05:58:55.907 304 18238.09 44.93 52648.36 88888.00 2007-10-31 05:58:56.407 304 18238.21 45.05 52648.38 88888.00 2007-10-31 05:58:56.907 304 18238.24 45.05 52648.42 88888.00 2007-10-31 05:58:57.407 304 18238.25 45.00 52648.42 88888.00 2007-10-31 05:58:57.907 304 18238.25 44.99 52648.41 88888.00 2007-10-31 05:58:58.407 304 18238.27 44.97 52648.50 88888.00 2007-10-31 05:58:58.907 304 18238.24 44.95 52648.55 88888.00 2007-10-31 05:58:59.407 304 18238.25 44.97 52648.47 88888.00 2007-10-31 05:58:59.907 304 18238.33 44.98 52648.46 88888.00 2007-10-31 05:59:00.407 304 18238.31 44.94 52648.47 88888.00 2007-10-31 05:59:00.907 304 18238.34 44.86 52648.46 88888.00 2007-10-31 05:59:01.407 304 18238.30 44.92 52648.42 88888.00 2007-10-31 05:59:01.907 304 18238.12 44.89 52648.43 88888.00 2007-10-31 05:59:02.407 304 18238.06 44.87 52648.45 88888.00 2007-10-31 05:59:02.907 304 18238.24 44.88 52648.48 88888.00 2007-10-31 05:59:03.407 304 18238.21 44.89 52648.49 88888.00 2007-10-31 05:59:03.907 304 18238.02 44.86 52648.41 88888.00 2007-10-31 05:59:04.407 304 18238.07 44.84 52648.28 88888.00 2007-10-31 05:59:04.907 304 18238.19 44.81 52648.35 88888.00 2007-10-31 05:59:05.407 304 18238.29 44.78 52648.52 88888.00 2007-10-31 05:59:05.907 304 18238.35 44.88 52648.52 88888.00 2007-10-31 05:59:06.407 304 18238.19 44.84 52648.52 88888.00 2007-10-31 05:59:06.907 304 18238.12 44.74 52648.52 88888.00 2007-10-31 05:59:07.407 304 18238.19 44.80 52648.45 88888.00 2007-10-31 05:59:07.907 304 18238.01 44.86 52648.46 88888.00 2007-10-31 05:59:08.407 304 18237.99 44.94 52648.38 88888.00 2007-10-31 05:59:08.907 304 18237.97 44.86 52648.33 88888.00 2007-10-31 05:59:09.407 304 18237.91 44.85 52648.33 88888.00 2007-10-31 05:59:09.907 304 18237.84 44.86 52648.25 88888.00 2007-10-31 05:59:10.407 304 18237.89 44.90 52648.18 88888.00 2007-10-31 05:59:10.907 304 18237.96 44.86 52648.31 88888.00 2007-10-31 05:59:11.407 304 18238.03 44.89 52648.37 88888.00 2007-10-31 05:59:11.907 304 18238.07 44.91 52648.48 88888.00 2007-10-31 05:59:12.407 304 18237.96 44.81 52648.48 88888.00 2007-10-31 05:59:12.907 304 18237.94 44.81 52648.53 88888.00 2007-10-31 05:59:13.407 304 18238.01 44.80 52648.55 88888.00 2007-10-31 05:59:13.907 304 18238.06 44.79 52648.38 88888.00 2007-10-31 05:59:14.407 304 18238.14 44.80 52648.47 88888.00 2007-10-31 05:59:14.907 304 18238.23 44.88 52648.50 88888.00 2007-10-31 05:59:15.407 304 18238.28 44.87 52648.55 88888.00 2007-10-31 05:59:15.907 304 18238.08 44.87 52648.50 88888.00 2007-10-31 05:59:16.407 304 18238.06 44.89 52648.35 88888.00 2007-10-31 05:59:16.907 304 18238.16 44.76 52648.14 88888.00 2007-10-31 05:59:17.407 304 18238.20 44.74 52648.17 88888.00 2007-10-31 05:59:17.907 304 18238.00 44.79 52648.28 88888.00 2007-10-31 05:59:18.407 304 18237.90 44.75 52648.24 88888.00 2007-10-31 05:59:18.907 304 18237.97 44.69 52648.28 88888.00 2007-10-31 05:59:19.407 304 18238.06 44.55 52648.26 88888.00 2007-10-31 05:59:19.907 304 18238.10 44.53 52648.21 88888.00 2007-10-31 05:59:20.407 304 18238.16 44.66 52648.10 88888.00 2007-10-31 05:59:20.907 304 18238.19 44.59 52648.07 88888.00 2007-10-31 05:59:21.407 304 18238.31 44.58 52648.13 88888.00 2007-10-31 05:59:21.907 304 18238.34 44.59 52648.29 88888.00 2007-10-31 05:59:22.407 304 18238.25 44.58 52648.44 88888.00 2007-10-31 05:59:22.907 304 18238.24 44.48 52648.38 88888.00 2007-10-31 05:59:23.407 304 18238.27 44.43 52648.41 88888.00 2007-10-31 05:59:23.907 304 18238.09 44.43 52648.35 88888.00 2007-10-31 05:59:24.407 304 18238.11 44.46 52648.37 88888.00 2007-10-31 05:59:24.907 304 18238.21 44.42 52648.28 88888.00 2007-10-31 05:59:25.407 304 18238.19 44.44 52648.22 88888.00 2007-10-31 05:59:25.907 304 18237.92 44.54 52648.18 88888.00 2007-10-31 05:59:26.407 304 18238.00 44.62 52648.21 88888.00 2007-10-31 05:59:26.907 304 18238.10 44.67 52648.23 88888.00 2007-10-31 05:59:27.407 304 18238.19 44.60 52648.22 88888.00 2007-10-31 05:59:27.907 304 18238.14 44.57 52648.28 88888.00 2007-10-31 05:59:28.407 304 18238.10 44.53 52648.24 88888.00 2007-10-31 05:59:28.907 304 18237.96 44.48 52648.18 88888.00 2007-10-31 05:59:29.407 304 18238.01 44.45 52648.30 88888.00 2007-10-31 05:59:29.907 304 18237.95 44.55 52648.29 88888.00 2007-10-31 05:59:30.407 304 18237.85 44.58 52648.32 88888.00 2007-10-31 05:59:30.907 304 18237.94 44.55 52648.36 88888.00 2007-10-31 05:59:31.407 304 18238.02 44.58 52648.42 88888.00 2007-10-31 05:59:31.907 304 18238.03 44.60 52648.37 88888.00 2007-10-31 05:59:32.407 304 18237.92 44.57 52648.33 88888.00 2007-10-31 05:59:32.907 304 18237.88 44.51 52648.35 88888.00 2007-10-31 05:59:33.407 304 18237.82 44.40 52648.25 88888.00 2007-10-31 05:59:33.907 304 18237.77 44.37 52648.28 88888.00 2007-10-31 05:59:34.407 304 18237.87 44.39 52648.25 88888.00 2007-10-31 05:59:34.907 304 18237.98 44.44 52648.33 88888.00 2007-10-31 05:59:35.407 304 18237.99 44.49 52648.38 88888.00 2007-10-31 05:59:35.907 304 18237.96 44.46 52648.33 88888.00 2007-10-31 05:59:36.407 304 18237.91 44.45 52648.35 88888.00 2007-10-31 05:59:36.907 304 18237.92 44.49 52648.42 88888.00 2007-10-31 05:59:37.407 304 18238.14 44.43 52648.46 88888.00 2007-10-31 05:59:37.907 304 18238.08 44.37 52648.44 88888.00 2007-10-31 05:59:38.407 304 18238.01 44.30 52648.43 88888.00 2007-10-31 05:59:38.907 304 18238.11 44.31 52648.35 88888.00 2007-10-31 05:59:39.407 304 18238.16 44.44 52648.29 88888.00 2007-10-31 05:59:39.907 304 18238.24 44.44 52648.23 88888.00 2007-10-31 05:59:40.407 304 18238.22 44.46 52648.23 88888.00 2007-10-31 05:59:40.907 304 18238.05 44.45 52648.18 88888.00 2007-10-31 05:59:41.407 304 18237.99 44.44 52648.15 88888.00 2007-10-31 05:59:41.907 304 18237.94 44.44 52648.03 88888.00 2007-10-31 05:59:42.407 304 18237.85 44.42 52647.94 88888.00 2007-10-31 05:59:42.907 304 18237.79 44.37 52648.07 88888.00 2007-10-31 05:59:43.407 304 18237.87 44.34 52648.10 88888.00 2007-10-31 05:59:43.907 304 18238.01 44.33 52648.12 88888.00 2007-10-31 05:59:44.407 304 18237.98 44.36 52648.08 88888.00 2007-10-31 05:59:44.907 304 18237.98 44.35 52648.07 88888.00 2007-10-31 05:59:45.407 304 18238.05 44.35 52648.11 88888.00 2007-10-31 05:59:45.907 304 18238.05 44.43 52648.17 88888.00 2007-10-31 05:59:46.407 304 18237.98 44.47 52648.30 88888.00 2007-10-31 05:59:46.907 304 18237.96 44.43 52648.28 88888.00 2007-10-31 05:59:47.407 304 18237.97 44.32 52648.37 88888.00 2007-10-31 05:59:47.907 304 18238.11 44.33 52648.35 88888.00 2007-10-31 05:59:48.407 304 18238.07 44.39 52648.33 88888.00 2007-10-31 05:59:48.907 304 18238.10 44.33 52648.25 88888.00 2007-10-31 05:59:49.407 304 18238.00 44.31 52648.26 88888.00 2007-10-31 05:59:49.907 304 18238.18 44.26 52648.21 88888.00 2007-10-31 05:59:50.407 304 18238.24 44.18 52648.21 88888.00 2007-10-31 05:59:50.907 304 18238.23 44.18 52648.22 88888.00 2007-10-31 05:59:51.407 304 18238.19 44.20 52648.08 88888.00 2007-10-31 05:59:51.907 304 18237.98 44.25 52648.29 88888.00 2007-10-31 05:59:52.407 304 18237.92 44.35 52648.29 88888.00 2007-10-31 05:59:52.907 304 18237.85 44.32 52648.22 88888.00 2007-10-31 05:59:53.407 304 18237.81 44.27 52648.21 88888.00 2007-10-31 05:59:53.907 304 18237.86 44.24 52648.43 88888.00 2007-10-31 05:59:54.407 304 18237.85 44.28 52648.45 88888.00 2007-10-31 05:59:54.907 304 18237.78 44.30 52648.32 88888.00 2007-10-31 05:59:55.407 304 18237.88 44.28 52648.40 88888.00 2007-10-31 05:59:55.907 304 18237.97 44.30 52648.31 88888.00 2007-10-31 05:59:56.407 304 18237.94 44.28 52648.25 88888.00 2007-10-31 05:59:56.907 304 18237.96 44.29 52648.33 88888.00 2007-10-31 05:59:57.407 304 18238.03 44.33 52648.49 88888.00 2007-10-31 05:59:57.907 304 18237.99 44.33 52648.50 88888.00 2007-10-31 05:59:58.407 304 18237.88 44.30 52648.36 88888.00 2007-10-31 05:59:58.907 304 18237.82 44.30 52648.38 88888.00 2007-10-31 05:59:59.407 304 18237.76 44.33 52648.31 88888.00 2007-10-31 05:59:59.907 304 18237.70 44.31 52648.33 88888.00 2007-10-31 06:00:00.407 304 18237.91 44.38 52648.32 88888.00 2007-10-31 06:00:00.907 304 18238.29 44.39 52648.33 88888.00 2007-10-31 06:00:01.407 304 18238.27 44.39 52648.32 88888.00 2007-10-31 06:00:01.907 304 18237.91 44.39 52648.28 88888.00 2007-10-31 06:00:02.407 304 18238.02 44.37 52648.32 88888.00 2007-10-31 06:00:02.907 304 18237.97 44.25 52648.36 88888.00 2007-10-31 06:00:03.407 304 18237.68 44.16 52648.37 88888.00 2007-10-31 06:00:03.907 304 18237.67 44.21 52648.43 88888.00 2007-10-31 06:00:04.407 304 18237.87 44.24 52648.46 88888.00 2007-10-31 06:00:04.907 304 18238.13 44.20 52648.40 88888.00 2007-10-31 06:00:05.407 304 18238.12 44.16 52648.29 88888.00 2007-10-31 06:00:05.907 304 18237.90 44.20 52648.32 88888.00 2007-10-31 06:00:06.407 304 18237.94 44.20 52648.36 88888.00 2007-10-31 06:00:06.907 304 18237.97 44.22 52648.35 88888.00 2007-10-31 06:00:07.407 304 18237.94 44.22 52648.15 88888.00 2007-10-31 06:00:07.907 304 18238.02 44.28 52648.15 88888.00 2007-10-31 06:00:07.407 304 18237.98 44.23 52648.24 88888.00 2007-10-31 06:00:08.907 304 18237.94 44.16 52648.29 88888.00 2007-10-31 06:00:09.407 304 18237.96 44.21 52648.26 88888.00 2007-10-31 06:00:09.907 304 18237.85 44.18 52648.21 88888.00 2007-10-31 06:00:10.407 304 18237.88 44.16 52648.29 88888.00 2007-10-31 06:00:10.907 304 18237.85 44.16 52648.33 88888.00 2007-10-31 06:00:11.407 304 18237.88 44.15 52648.44 88888.00 2007-10-31 06:00:11.907 304 18237.92 44.27 52648.43 88888.00 2007-10-31 06:00:12.407 304 18237.89 44.21 52648.25 88888.00 2007-10-31 06:00:12.907 304 18237.97 44.15 52648.20 88888.00 2007-10-31 06:00:13.407 304 18237.99 44.16 52648.22 88888.00 2007-10-31 06:00:13.907 304 18238.17 44.13 52648.33 88888.00 2007-10-31 06:00:14.407 304 18238.28 44.11 52648.46 88888.00 2007-10-31 06:00:14.907 304 18238.12 44.14 52648.42 88888.00 2007-10-31 06:00:15.407 304 18238.23 44.11 52648.34 88888.00 2007-10-31 06:00:15.907 304 18238.21 44.15 52648.34 88888.00 2007-10-31 06:00:16.407 304 18238.16 44.03 52648.34 88888.00 2007-10-31 06:00:16.907 304 18238.01 44.01 52648.26 88888.00 2007-10-31 06:00:17.407 304 18238.25 44.02 52648.24 88888.00 2007-10-31 06:00:17.907 304 18238.43 44.03 52648.09 88888.00 2007-10-31 06:00:18.407 304 18238.38 44.01 52648.02 88888.00 2007-10-31 06:00:18.907 304 18238.39 44.01 52648.13 88888.00 2007-10-31 06:00:19.407 304 18238.42 44.01 52648.19 88888.00 2007-10-31 06:00:19.907 304 18238.31 43.93 52648.15 88888.00 2007-10-31 06:00:20.407 304 18238.14 43.95 52648.19 88888.00 2007-10-31 06:00:20.907 304 18238.28 43.99 52648.11 88888.00 2007-10-31 06:00:21.407 304 18238.28 44.00 52648.00 88888.00 2007-10-31 06:00:21.907 304 18238.03 43.96 52648.21 88888.00 2007-10-31 06:00:22.407 304 18237.96 44.01 52648.20 88888.00 2007-10-31 06:00:22.907 304 18237.94 43.98 52648.07 88888.00 2007-10-31 06:00:23.407 304 18238.00 43.95 52648.14 88888.00 2007-10-31 06:00:23.907 304 18238.07 43.96 52648.13 88888.00 2007-10-31 06:00:24.407 304 18238.31 44.01 52648.14 88888.00 2007-10-31 06:00:24.907 304 18238.30 44.04 52648.20 88888.00 2007-10-31 06:00:25.407 304 18238.14 43.98 52648.18 88888.00 2007-10-31 06:00:25.907 304 18238.24 43.90 52648.19 88888.00 2007-10-31 06:00:26.407 304 18238.28 43.84 52648.12 88888.00 2007-10-31 06:00:26.907 304 18238.17 43.87 52648.03 88888.00 2007-10-31 06:00:27.407 304 18238.06 43.80 52648.12 88888.00 2007-10-31 06:00:27.907 304 18238.06 43.73 52648.17 88888.00 2007-10-31 06:00:28.407 304 18237.91 43.88 52648.13 88888.00 2007-10-31 06:00:28.907 304 18238.02 43.91 52648.18 88888.00 2007-10-31 06:00:29.407 304 18237.96 43.82 52648.20 88888.00 2007-10-31 06:00:29.907 304 18237.95 43.74 52648.25 88888.00 2007-10-31 06:00:30.407 304 18238.01 43.75 52648.17 88888.00 2007-10-31 06:00:30.907 304 18237.92 43.73 52648.18 88888.00 2007-10-31 06:00:31.407 304 18237.92 43.68 52648.30 88888.00 2007-10-31 06:00:31.907 304 18237.91 43.73 52648.29 88888.00 2007-10-31 06:00:32.407 304 18237.91 43.77 52648.33 88888.00 2007-10-31 06:00:32.907 304 18237.92 43.85 52648.35 88888.00 2007-10-31 06:00:33.407 304 18237.94 43.81 52648.56 88888.00 2007-10-31 06:00:33.907 304 18237.87 43.76 52648.55 88888.00 2007-10-31 06:00:34.407 304 18237.88 43.77 52648.44 88888.00 2007-10-31 06:00:34.907 304 18237.89 43.77 52648.31 88888.00 2007-10-31 06:00:35.407 304 18237.86 43.76 52648.31 88888.00 2007-10-31 06:00:35.907 304 18237.85 43.86 52648.33 88888.00 2007-10-31 06:00:36.407 304 18237.81 43.85 52648.38 88888.00 2007-10-31 06:00:36.907 304 18237.95 43.84 52648.35 88888.00 2007-10-31 06:00:37.407 304 18237.91 43.81 52648.29 88888.00 2007-10-31 06:00:37.907 304 18237.94 43.80 52648.30 88888.00 2007-10-31 06:00:38.407 304 18237.73 43.77 52648.22 88888.00 2007-10-31 06:00:38.907 304 18237.76 43.82 52648.17 88888.00 2007-10-31 06:00:39.407 304 18237.94 43.85 52648.34 88888.00 2007-10-31 06:00:39.907 304 18237.76 43.82 52648.41 88888.00 2007-10-31 06:00:40.407 304 18237.62 43.77 52648.38 88888.00 2007-10-31 06:00:40.907 304 18237.82 43.73 52648.28 88888.00 2007-10-31 06:00:41.407 304 18237.88 43.72 52648.28 88888.00 2007-10-31 06:00:41.907 304 18238.12 43.72 52648.18 88888.00 2007-10-31 06:00:42.407 304 18238.16 43.70 52648.12 88888.00 2007-10-31 06:00:42.907 304 18238.14 43.71 52648.05 88888.00 2007-10-31 06:00:43.407 304 18238.02 43.69 52648.03 88888.00 2007-10-31 06:00:43.907 304 18238.16 43.67 52648.11 88888.00 2007-10-31 06:00:44.407 304 18238.11 43.56 52648.17 88888.00 2007-10-31 06:00:44.907 304 18238.11 43.55 52648.17 88888.00 2007-10-31 06:00:45.407 304 18238.17 43.66 52648.17 88888.00 2007-10-31 06:00:45.907 304 18238.27 43.71 52648.20 88888.00 2007-10-31 06:00:46.407 304 18238.25 43.72 52648.23 88888.00 2007-10-31 06:00:46.907 304 18238.18 43.65 52648.20 88888.00 2007-10-31 06:00:47.407 304 18238.18 43.48 52648.12 88888.00 2007-10-31 06:00:47.907 304 18238.23 43.46 52648.08 88888.00 2007-10-31 06:00:48.407 304 18238.21 43.51 52648.08 88888.00 2007-10-31 06:00:48.907 304 18237.90 43.52 52648.13 88888.00 2007-10-31 06:00:49.407 304 18237.85 43.58 52648.06 88888.00 2007-10-31 06:00:49.907 304 18237.95 43.54 52647.99 88888.00 2007-10-31 06:00:50.407 304 18238.12 43.56 52647.99 88888.00 2007-10-31 06:00:50.907 304 18237.96 43.52 52648.09 88888.00 2007-10-31 06:00:51.407 304 18237.98 43.52 52648.12 88888.00 2007-10-31 06:00:51.907 304 18238.07 43.51 52648.11 88888.00 2007-10-31 06:00:52.407 304 18238.01 43.55 52648.07 88888.00 2007-10-31 06:00:52.907 304 18238.00 43.57 52648.02 88888.00 2007-10-31 06:00:53.407 304 18237.97 43.55 52648.15 88888.00 2007-10-31 06:00:53.907 304 18237.94 43.58 52648.24 88888.00 2007-10-31 06:00:54.407 304 18237.79 43.59 52648.32 88888.00 2007-10-31 06:00:54.907 304 18237.78 43.66 52648.30 88888.00 2007-10-31 06:00:55.407 304 18237.85 43.66 52648.26 88888.00 2007-10-31 06:00:55.907 304 18237.92 43.62 52648.32 88888.00 2007-10-31 06:00:56.407 304 18237.94 43.52 52648.20 88888.00 2007-10-31 06:00:56.907 304 18237.82 43.51 52648.00 88888.00 2007-10-31 06:00:57.407 304 18237.90 43.63 52647.98 88888.00 2007-10-31 06:00:57.907 304 18237.90 43.62 52647.83 88888.00 2007-10-31 06:00:58.407 304 18237.89 43.59 52647.77 88888.00 2007-10-31 06:00:58.907 304 18237.90 43.68 52647.83 88888.00 2007-10-31 06:00:59.407 304 18238.12 43.68 52647.92 88888.00 2007-10-31 06:00:59.907 304 18238.24 43.70 52648.00 88888.00 2007-10-31 06:01:00.407 304 18238.23 43.64 52648.00 88888.00 2007-10-31 06:01:00.907 304 18238.30 43.64 52647.99 88888.00 2007-10-31 06:01:01.407 304 18238.31 43.60 52647.99 88888.00 2007-10-31 06:01:01.907 304 18238.41 43.58 52648.08 88888.00 2007-10-31 06:01:02.407 304 18238.28 43.61 52648.01 88888.00 2007-10-31 06:01:02.907 304 18238.20 43.61 52648.12 88888.00 2007-10-31 06:01:03.407 304 18237.99 43.57 52648.11 88888.00 2007-10-31 06:01:03.907 304 18237.97 43.55 52648.01 88888.00 2007-10-31 06:01:04.407 304 18237.84 43.55 52648.02 88888.00 2007-10-31 06:01:04.907 304 18237.91 43.62 52647.97 88888.00 2007-10-31 06:01:05.407 304 18237.94 43.58 52647.85 88888.00 2007-10-31 06:01:05.907 304 18237.90 43.64 52647.85 88888.00 2007-10-31 06:01:06.407 304 18238.01 43.62 52647.86 88888.00 2007-10-31 06:01:06.907 304 18237.88 43.66 52647.88 88888.00 2007-10-31 06:01:07.407 304 18237.80 43.70 52647.89 88888.00 2007-10-31 06:01:07.907 304 18237.86 43.72 52647.94 88888.00 2007-10-31 06:01:08.407 304 18237.79 43.67 52647.99 88888.00 2007-10-31 06:01:08.907 304 18237.85 43.51 52647.97 88888.00 2007-10-31 06:01:09.407 304 18237.82 43.52 52647.89 88888.00 2007-10-31 06:01:09.907 304 18237.95 43.61 52647.85 88888.00 2007-10-31 06:01:10.407 304 18237.94 43.59 52647.89 88888.00 2007-10-31 06:01:10.907 304 18237.77 43.63 52647.87 88888.00 2007-10-31 06:01:11.407 304 18237.77 43.52 52647.86 88888.00 2007-10-31 06:01:11.907 304 18237.73 43.46 52647.84 88888.00 2007-10-31 06:01:12.407 304 18237.74 43.53 52648.01 88888.00 2007-10-31 06:01:12.907 304 18237.71 43.58 52648.10 88888.00 2007-10-31 06:01:13.407 304 18237.77 43.63 52648.07 88888.00 2007-10-31 06:01:13.907 304 18237.79 43.66 52648.10 88888.00 2007-10-31 06:01:14.407 304 18237.66 43.64 52648.05 88888.00 2007-10-31 06:01:14.907 304 18237.63 43.61 52648.09 88888.00 2007-10-31 06:01:15.407 304 18237.84 43.59 52647.98 88888.00 2007-10-31 06:01:15.907 304 18237.69 43.58 52647.96 88888.00 2007-10-31 06:01:16.407 304 18237.88 43.58 52648.11 88888.00 2007-10-31 06:01:16.907 304 18238.08 43.56 52648.08 88888.00 2007-10-31 06:01:17.407 304 18237.99 43.51 52647.92 88888.00 2007-10-31 06:01:17.907 304 18238.05 43.55 52647.84 88888.00 2007-10-31 06:01:18.407 304 18238.12 43.47 52647.79 88888.00 2007-10-31 06:01:18.907 304 18238.21 43.44 52647.86 88888.00 2007-10-31 06:01:19.407 304 18238.18 43.38 52647.95 88888.00 2007-10-31 06:01:19.907 304 18238.20 43.39 52647.75 88888.00 2007-10-31 06:01:20.407 304 18238.21 43.45 52647.71 88888.00 2007-10-31 06:01:20.907 304 18238.08 43.55 52647.72 88888.00 2007-10-31 06:01:21.407 304 18237.98 43.59 52647.65 88888.00 2007-10-31 06:01:21.907 304 18238.17 43.63 52647.72 88888.00 2007-10-31 06:01:22.407 304 18238.05 43.66 52647.72 88888.00 2007-10-31 06:01:22.907 304 18238.07 43.62 52647.72 88888.00 2007-10-31 06:01:23.407 304 18238.02 43.52 52647.66 88888.00 2007-10-31 06:01:23.907 304 18237.87 43.49 52647.70 88888.00 2007-10-31 06:01:24.407 304 18237.82 43.48 52647.72 88888.00 2007-10-31 06:01:24.907 304 18237.85 43.51 52647.68 88888.00 2007-10-31 06:01:25.407 304 18237.85 43.59 52647.64 88888.00 2007-10-31 06:01:25.907 304 18237.78 43.57 52647.72 88888.00 2007-10-31 06:01:26.407 304 18237.86 43.53 52647.67 88888.00 2007-10-31 06:01:26.907 304 18237.89 43.53 52647.65 88888.00 2007-10-31 06:01:27.407 304 18237.82 43.56 52647.65 88888.00 2007-10-31 06:01:27.907 304 18237.91 43.55 52647.71 88888.00 2007-10-31 06:01:28.407 304 18237.94 43.59 52647.83 88888.00 2007-10-31 06:01:28.907 304 18238.00 43.59 52647.87 88888.00 2007-10-31 06:01:29.407 304 18237.97 43.54 52647.78 88888.00 2007-10-31 06:01:29.907 304 18237.97 43.45 52647.85 88888.00 2007-10-31 06:01:30.407 304 18238.02 43.52 52647.78 88888.00 2007-10-31 06:01:30.907 304 18238.10 43.48 52647.51 88888.00 2007-10-31 06:01:31.407 304 18237.97 43.43 52647.47 88888.00 2007-10-31 06:01:31.907 304 18237.96 43.54 52647.55 88888.00 2007-10-31 06:01:32.407 304 18238.09 43.61 52647.67 88888.00 2007-10-31 06:01:32.907 304 18238.20 43.62 52647.60 88888.00 2007-10-31 06:01:33.407 304 18238.12 43.55 52647.59 88888.00 2007-10-31 06:01:33.907 304 18238.11 43.67 52647.66 88888.00 2007-10-31 06:01:34.407 304 18238.07 43.68 52647.70 88888.00 2007-10-31 06:01:34.907 304 18238.00 43.68 52647.80 88888.00 2007-10-31 06:01:35.407 304 18237.88 43.56 52647.78 88888.00 2007-10-31 06:01:35.907 304 18237.92 43.60 52647.77 88888.00 2007-10-31 06:01:36.407 304 18237.91 43.70 52647.72 88888.00 2007-10-31 06:01:36.907 304 18237.92 43.77 52647.70 88888.00 2007-10-31 06:01:37.407 304 18237.89 43.71 52647.54 88888.00 2007-10-31 06:01:37.907 304 18238.02 43.68 52647.57 88888.00 2007-10-31 06:01:38.407 304 18238.02 43.67 52647.61 88888.00 2007-10-31 06:01:38.907 304 18237.90 43.73 52647.52 88888.00 2007-10-31 06:01:39.407 304 18237.99 43.75 52647.54 88888.00 2007-10-31 06:01:39.907 304 18238.00 43.77 52647.55 88888.00 2007-10-31 06:01:40.407 304 18237.96 43.79 52647.54 88888.00 2007-10-31 06:01:40.907 304 18238.08 43.69 52647.54 88888.00 2007-10-31 06:01:41.407 304 18238.07 43.71 52647.55 88888.00 2007-10-31 06:01:41.907 304 18238.06 43.65 52647.54 88888.00 2007-10-31 06:01:42.407 304 18238.03 43.73 52647.75 88888.00 2007-10-31 06:01:42.907 304 18237.96 43.78 52647.75 88888.00 2007-10-31 06:01:43.407 304 18237.97 43.85 52647.68 88888.00 2007-10-31 06:01:43.907 304 18238.08 43.69 52647.53 88888.00 2007-10-31 06:01:44.407 304 18238.03 43.51 52647.51 88888.00 2007-10-31 06:01:44.907 304 18238.05 43.62 52647.61 88888.00 2007-10-31 06:01:45.407 304 18238.02 43.68 52647.65 88888.00 2007-10-31 06:01:45.907 304 18238.05 43.66 52647.56 88888.00 2007-10-31 06:01:46.407 304 18238.13 43.61 52647.45 88888.00 2007-10-31 06:01:46.907 304 18238.06 43.58 52647.39 88888.00 2007-10-31 06:01:47.407 304 18237.97 43.64 52647.61 88888.00 2007-10-31 06:01:47.907 304 18237.81 43.64 52647.74 88888.00 2007-10-31 06:01:48.407 304 18237.73 43.66 52647.77 88888.00 2007-10-31 06:01:48.907 304 18237.88 43.67 52647.72 88888.00 2007-10-31 06:01:49.407 304 18238.00 43.67 52647.77 88888.00 2007-10-31 06:01:49.907 304 18238.05 43.68 52647.79 88888.00 2007-10-31 06:01:50.407 304 18238.05 43.64 52647.75 88888.00 2007-10-31 06:01:50.907 304 18238.02 43.66 52647.57 88888.00 2007-10-31 06:01:51.407 304 18238.01 43.69 52647.61 88888.00 2007-10-31 06:01:51.907 304 18238.06 43.56 52647.71 88888.00 2007-10-31 06:01:52.407 304 18238.00 43.54 52647.80 88888.00 2007-10-31 06:01:52.907 304 18238.03 43.58 52647.71 88888.00 2007-10-31 06:01:53.407 304 18238.02 43.55 52647.70 88888.00 2007-10-31 06:01:53.907 304 18238.05 43.53 52647.66 88888.00 2007-10-31 06:01:54.407 304 18238.14 43.59 52647.61 88888.00 2007-10-31 06:01:54.907 304 18238.20 43.69 52647.55 88888.00 2007-10-31 06:01:55.407 304 18238.12 43.69 52647.72 88888.00 2007-10-31 06:01:55.907 304 18238.05 43.61 52647.80 88888.00 2007-10-31 06:01:56.407 304 18238.02 43.61 52647.73 88888.00 2007-10-31 06:01:56.907 304 18238.07 43.66 52647.70 88888.00 2007-10-31 06:01:57.407 304 18238.14 43.61 52647.68 88888.00 2007-10-31 06:01:57.907 304 18238.20 43.58 52647.55 88888.00 2007-10-31 06:01:58.407 304 18238.19 43.58 52647.50 88888.00 2007-10-31 06:01:58.907 304 18238.21 43.63 52647.71 88888.00 2007-10-31 06:01:59.407 304 18238.11 43.58 52647.76 88888.00 2007-10-31 06:01:59.907 304 18238.06 43.54 52647.60 88888.00 2007-10-31 06:02:00.407 304 18238.01 43.52 52647.63 88888.00 2007-10-31 06:02:00.907 304 18238.07 43.53 52647.65 88888.00 2007-10-31 06:02:01.407 304 18238.22 43.55 52647.65 88888.00 2007-10-31 06:02:01.907 304 18238.21 43.62 52647.60 88888.00 2007-10-31 06:02:02.407 304 18238.06 43.66 52647.44 88888.00 2007-10-31 06:02:02.907 304 18238.10 43.61 52647.44 88888.00 2007-10-31 06:02:03.407 304 18238.29 43.63 52647.49 88888.00 2007-10-31 06:02:03.907 304 18238.29 43.67 52647.55 88888.00 2007-10-31 06:02:04.407 304 18238.11 43.69 52647.57 88888.00 2007-10-31 06:02:04.907 304 18237.88 43.62 52647.54 88888.00 2007-10-31 06:02:05.407 304 18237.92 43.62 52647.54 88888.00 2007-10-31 06:02:05.907 304 18238.01 43.72 52647.54 88888.00 2007-10-31 06:02:06.407 304 18238.01 43.63 52647.56 88888.00 2007-10-31 06:02:06.907 304 18238.03 43.58 52647.57 88888.00 2007-10-31 06:02:07.407 304 18238.01 43.66 52647.53 88888.00 2007-10-31 06:02:07.907 304 18238.05 43.68 52647.53 88888.00 2007-10-31 06:02:08.407 304 18238.08 43.62 52647.44 88888.00 2007-10-31 06:02:08.907 304 18238.05 43.57 52647.41 88888.00 2007-10-31 06:02:09.407 304 18237.82 43.63 52647.39 88888.00 2007-10-31 06:02:09.907 304 18237.86 43.61 52647.45 88888.00 2007-10-31 06:02:10.407 304 18237.96 43.61 52647.57 88888.00 2007-10-31 06:02:10.907 304 18238.06 43.63 52647.55 88888.00 2007-10-31 06:02:11.407 304 18238.05 43.62 52647.57 88888.00 2007-10-31 06:02:11.907 304 18237.91 43.62 52647.60 88888.00 2007-10-31 06:02:12.407 304 18237.92 43.63 52647.62 88888.00 2007-10-31 06:02:12.907 304 18237.81 43.57 52647.79 88888.00 2007-10-31 06:02:13.407 304 18237.80 43.58 52647.89 88888.00 2007-10-31 06:02:13.907 304 18237.92 43.58 52647.80 88888.00 2007-10-31 06:02:14.407 304 18237.97 43.57 52647.80 88888.00 2007-10-31 06:02:14.907 304 18238.02 43.62 52647.80 88888.00 2007-10-31 06:02:15.407 304 18237.94 43.62 52647.72 88888.00 2007-10-31 06:02:15.907 304 18237.89 43.63 52647.71 88888.00 2007-10-31 06:02:16.407 304 18237.91 43.62 52647.75 88888.00 2007-10-31 06:02:16.907 304 18237.92 43.51 52647.83 88888.00 2007-10-31 06:02:17.407 304 18237.74 43.49 52647.76 88888.00 2007-10-31 06:02:17.907 304 18237.64 43.58 52647.70 88888.00 2007-10-31 06:02:18.407 304 18237.73 43.54 52647.65 88888.00 2007-10-31 06:02:18.907 304 18237.67 43.49 52647.65 88888.00 2007-10-31 06:02:19.407 304 18237.70 43.46 52647.90 88888.00 2007-10-31 06:02:19.907 304 18237.75 43.46 52647.97 88888.00 2007-10-31 06:02:20.407 304 18237.78 43.49 52647.82 88888.00 2007-10-31 06:02:20.907 304 18237.81 43.56 52647.70 88888.00 2007-10-31 06:02:21.407 304 18237.69 43.57 52647.71 88888.00 2007-10-31 06:02:21.907 304 18237.69 43.49 52647.72 88888.00 2007-10-31 06:02:22.407 304 18237.77 43.56 52647.74 88888.00 2007-10-31 06:02:22.907 304 18237.74 43.58 52647.59 88888.00 2007-10-31 06:02:23.407 304 18237.75 43.52 52647.56 88888.00 2007-10-31 06:02:23.907 304 18237.81 43.47 52647.52 88888.00 2007-10-31 06:02:24.407 304 18237.85 43.56 52647.52 88888.00 2007-10-31 06:02:24.907 304 18237.84 43.59 52647.53 88888.00 2007-10-31 06:02:25.407 304 18237.85 43.58 52647.55 88888.00 2007-10-31 06:02:25.907 304 18237.57 43.58 52647.53 88888.00 2007-10-31 06:02:26.407 304 18237.54 43.54 52647.47 88888.00 2007-10-31 06:02:26.907 304 18237.69 43.52 52647.50 88888.00 2007-10-31 06:02:27.407 304 18237.69 43.47 52647.59 88888.00 2007-10-31 06:02:27.907 304 18237.78 43.45 52647.74 88888.00 2007-10-31 06:02:28.407 304 18237.90 43.57 52647.65 88888.00 2007-10-31 06:02:28.907 304 18237.87 43.63 52647.47 88888.00 2007-10-31 06:02:29.407 304 18237.81 43.62 52647.51 88888.00 2007-10-31 06:02:29.907 304 18237.91 43.66 52647.57 88888.00 2007-10-31 06:02:30.407 304 18237.94 43.65 52647.55 88888.00 2007-10-31 06:02:30.907 304 18237.81 43.61 52647.45 88888.00 2007-10-31 06:02:31.407 304 18237.74 43.64 52647.49 88888.00 2007-10-31 06:02:31.907 304 18237.47 43.67 52647.64 88888.00 2007-10-31 06:02:32.407 304 18237.31 43.75 52647.60 88888.00 2007-10-31 06:02:32.907 304 18237.42 43.69 52647.60 88888.00 2007-10-31 06:02:33.407 304 18237.54 43.59 52647.64 88888.00 2007-10-31 06:02:33.907 304 18237.58 43.62 52647.61 88888.00 2007-10-31 06:02:34.407 304 18237.66 43.63 52647.59 88888.00 2007-10-31 06:02:34.907 304 18237.68 43.56 52647.60 88888.00 2007-10-31 06:02:35.407 304 18237.58 43.61 52647.60 88888.00 2007-10-31 06:02:35.907 304 18237.56 43.69 52647.65 88888.00 2007-10-31 06:02:36.407 304 18237.62 43.67 52647.63 88888.00 2007-10-31 06:02:36.907 304 18237.58 43.65 52647.48 88888.00 2007-10-31 06:02:37.407 304 18237.63 43.64 52647.54 88888.00 2007-10-31 06:02:37.907 304 18237.69 43.52 52647.59 88888.00 2007-10-31 06:02:38.407 304 18237.68 43.52 52647.51 88888.00 2007-10-31 06:02:38.907 304 18237.59 43.56 52647.53 88888.00 2007-10-31 06:02:39.407 304 18237.58 43.63 52647.66 88888.00 2007-10-31 06:02:39.907 304 18237.58 43.68 52647.61 88888.00 2007-10-31 06:02:40.407 304 18237.53 43.69 52647.64 88888.00 2007-10-31 06:02:40.907 304 18237.55 43.73 52647.65 88888.00 2007-10-31 06:02:41.407 304 18237.47 43.69 52647.59 88888.00 2007-10-31 06:02:41.907 304 18237.31 43.66 52647.55 88888.00 2007-10-31 06:02:42.407 304 18237.48 43.66 52647.55 88888.00 2007-10-31 06:02:42.907 304 18237.47 43.67 52647.55 88888.00 2007-10-31 06:02:43.407 304 18237.47 43.69 52647.59 88888.00 2007-10-31 06:02:43.907 304 18237.54 43.75 52647.54 88888.00 2007-10-31 06:02:44.407 304 18237.63 43.62 52647.52 88888.00 2007-10-31 06:02:44.907 304 18237.65 43.61 52647.60 88888.00 2007-10-31 06:02:45.407 304 18237.52 43.69 52647.56 88888.00 2007-10-31 06:02:45.907 304 18237.43 43.81 52647.53 88888.00 2007-10-31 06:02:46.407 304 18237.56 43.85 52647.55 88888.00 2007-10-31 06:02:46.907 304 18237.48 43.74 52647.53 88888.00 2007-10-31 06:02:47.407 304 18237.52 43.80 52647.59 88888.00 2007-10-31 06:02:47.907 304 18237.56 43.82 52647.57 88888.00 2007-10-31 06:02:48.407 304 18237.49 43.71 52647.43 88888.00 2007-10-31 06:02:48.907 304 18237.42 43.75 52647.43 88888.00 2007-10-31 06:02:49.407 304 18237.41 43.80 52647.51 88888.00 2007-10-31 06:02:49.907 304 18237.41 43.76 52647.48 88888.00 2007-10-31 06:02:50.407 304 18237.43 43.66 52647.36 88888.00 2007-10-31 06:02:50.907 304 18237.33 43.64 52647.45 88888.00 2007-10-31 06:02:51.407 304 18237.30 43.68 52647.45 88888.00 2007-10-31 06:02:51.907 304 18237.34 43.82 52647.51 88888.00 2007-10-31 06:02:52.407 304 18237.40 43.87 52647.47 88888.00 2007-10-31 06:02:52.907 304 18237.46 43.78 52647.39 88888.00 2007-10-31 06:02:53.407 304 18237.47 43.71 52647.34 88888.00 2007-10-31 06:02:53.907 304 18237.31 43.62 52647.39 88888.00 2007-10-31 06:02:54.407 304 18237.32 43.60 52647.37 88888.00 2007-10-31 06:02:54.907 304 18237.41 43.68 52647.39 88888.00 2007-10-31 06:02:55.407 304 18237.62 43.78 52647.24 88888.00 2007-10-31 06:02:55.907 304 18237.59 43.86 52647.26 88888.00 2007-10-31 06:02:56.407 304 18237.59 43.72 52647.34 88888.00 2007-10-31 06:02:56.907 304 18237.57 43.66 52647.32 88888.00 2007-10-31 06:02:57.407 304 18237.64 43.69 52647.34 88888.00 2007-10-31 06:02:57.907 304 18237.77 43.79 52647.50 88888.00 2007-10-31 06:02:58.407 304 18237.81 43.79 52647.51 88888.00 2007-10-31 06:02:58.907 304 18237.80 43.79 52647.53 88888.00 2007-10-31 06:02:59.407 304 18237.65 43.73 52647.42 88888.00 2007-10-31 06:02:59.907 304 18237.65 43.71 52647.33 88888.00 2007-10-31 06:03:00.407 304 18237.65 43.70 52647.45 88888.00 2007-10-31 06:03:00.907 304 18237.62 43.66 52647.47 88888.00 2007-10-31 06:03:01.407 304 18237.59 43.59 52647.36 88888.00 2007-10-31 06:03:01.907 304 18237.47 43.58 52647.37 88888.00 2007-10-31 06:03:02.407 304 18237.43 43.57 52647.37 88888.00 2007-10-31 06:03:02.907 304 18237.51 43.58 52647.30 88888.00 2007-10-31 06:03:03.407 304 18237.65 43.59 52647.38 88888.00 2007-10-31 06:03:03.907 304 18237.58 43.62 52647.51 88888.00 2007-10-31 06:03:04.407 304 18237.63 43.61 52647.42 88888.00 2007-10-31 06:03:04.907 304 18237.49 43.66 52647.45 88888.00 2007-10-31 06:03:05.407 304 18237.49 43.76 52647.38 88888.00 2007-10-31 06:03:05.907 304 18237.68 43.78 52647.36 88888.00 2007-10-31 06:03:06.407 304 18237.58 43.82 52647.36 88888.00 2007-10-31 06:03:06.907 304 18237.58 43.79 52647.37 88888.00 2007-10-31 06:03:07.407 304 18237.51 43.75 52647.43 88888.00 2007-10-31 06:03:07.907 304 18237.59 43.73 52647.50 88888.00 2007-10-31 06:03:08.407 304 18237.68 43.79 52647.53 88888.00 2007-10-31 06:03:08.907 304 18237.68 43.70 52647.38 88888.00 2007-10-31 06:03:09.407 304 18237.62 43.64 52647.53 88888.00 2007-10-31 06:03:09.907 304 18237.67 43.65 52647.68 88888.00 2007-10-31 06:03:10.407 304 18237.64 43.72 52647.63 88888.00 2007-10-31 06:03:10.907 304 18237.71 43.69 52647.53 88888.00 2007-10-31 06:03:11.407 304 18237.66 43.73 52647.68 88888.00 2007-10-31 06:03:11.907 304 18237.59 43.81 52647.65 88888.00 2007-10-31 06:03:12.407 304 18237.53 43.86 52647.61 88888.00 2007-10-31 06:03:12.907 304 18237.52 43.80 52647.65 88888.00 2007-10-31 06:03:13.407 304 18237.56 43.76 52647.64 88888.00 2007-10-31 06:03:13.907 304 18237.64 43.71 52647.68 88888.00 2007-10-31 06:03:14.407 304 18237.58 43.75 52647.57 88888.00 2007-10-31 06:03:14.907 304 18237.49 43.70 52647.61 88888.00 2007-10-31 06:03:15.407 304 18237.55 43.57 52647.56 88888.00 2007-10-31 06:03:15.907 304 18237.60 43.68 52647.59 88888.00 2007-10-31 06:03:16.407 304 18237.55 43.69 52647.60 88888.00 2007-10-31 06:03:16.907 304 18237.48 43.70 52647.57 88888.00 2007-10-31 06:03:17.407 304 18237.55 43.67 52647.68 88888.00 2007-10-31 06:03:17.907 304 18237.38 43.74 52647.72 88888.00 2007-10-31 06:03:18.407 304 18237.23 43.80 52647.74 88888.00 2007-10-31 06:03:18.907 304 18237.44 43.82 52647.64 88888.00 2007-10-31 06:03:19.407 304 18237.58 43.77 52647.48 88888.00 2007-10-31 06:03:19.907 304 18237.60 43.74 52647.55 88888.00 2007-10-31 06:03:20.407 304 18237.73 43.84 52647.56 88888.00 2007-10-31 06:03:20.907 304 18237.74 43.75 52647.61 88888.00 2007-10-31 06:03:21.407 304 18237.65 43.74 52647.72 88888.00 2007-10-31 06:03:21.907 304 18237.58 43.73 52647.61 88888.00 2007-10-31 06:03:22.407 304 18237.67 43.69 52647.61 88888.00 2007-10-31 06:03:22.907 304 18237.69 43.74 52647.71 88888.00 2007-10-31 06:03:23.407 304 18237.64 43.82 52647.65 88888.00 2007-10-31 06:03:23.907 304 18237.58 43.74 52647.56 88888.00 2007-10-31 06:03:24.407 304 18237.59 43.82 52647.60 88888.00 2007-10-31 06:03:24.907 304 18237.67 43.87 52647.61 88888.00 2007-10-31 06:03:25.407 304 18237.82 43.84 52647.52 88888.00 2007-10-31 06:03:25.907 304 18237.76 43.85 52647.61 88888.00 2007-10-31 06:03:26.407 304 18237.71 43.77 52647.77 88888.00 2007-10-31 06:03:26.907 304 18237.81 43.68 52647.76 88888.00 2007-10-31 06:03:27.404 304 18237.87 43.72 52647.74 88888.00 2007-10-31 06:03:27.904 304 18237.82 43.82 52647.65 88888.00 2007-10-31 06:03:28.404 304 18237.86 43.82 52647.66 88888.00 2007-10-31 06:03:28.904 304 18237.76 43.80 52647.51 88888.00 2007-10-31 06:03:29.404 304 18237.78 43.74 52647.62 88888.00 2007-10-31 06:03:29.904 304 18237.66 43.72 52647.66 88888.00 2007-10-31 06:03:30.404 304 18237.71 43.74 52647.71 88888.00 2007-10-31 06:03:30.904 304 18237.82 43.67 52647.63 88888.00 2007-10-31 06:03:31.404 304 18237.81 43.67 52647.63 88888.00 2007-10-31 06:03:31.904 304 18237.90 43.77 52647.62 88888.00 2007-10-31 06:03:32.404 304 18237.88 43.86 52647.57 88888.00 2007-10-31 06:03:32.904 304 18237.75 43.78 52647.61 88888.00 2007-10-31 06:03:33.404 304 18237.78 43.70 52647.57 88888.00 2007-10-31 06:03:33.904 304 18237.84 43.73 52647.48 88888.00 2007-10-31 06:03:34.404 304 18237.85 43.64 52647.42 88888.00 2007-10-31 06:03:34.904 304 18237.92 43.57 52647.54 88888.00 2007-10-31 06:03:35.404 304 18237.80 43.57 52647.55 88888.00 2007-10-31 06:03:35.904 304 18237.87 43.56 52647.50 88888.00 2007-10-31 06:03:36.404 304 18238.01 43.55 52647.50 88888.00 2007-10-31 06:03:36.904 304 18238.06 43.51 52647.40 88888.00 2007-10-31 06:03:37.404 304 18238.11 43.51 52647.41 88888.00 2007-10-31 06:03:37.904 304 18237.97 43.51 52647.56 88888.00 2007-10-31 06:03:38.404 304 18237.89 43.52 52647.57 88888.00 2007-10-31 06:03:38.904 304 18237.90 43.55 52647.55 88888.00 2007-10-31 06:03:39.404 304 18237.99 43.58 52647.51 88888.00 2007-10-31 06:03:39.904 304 18237.98 43.59 52647.48 88888.00 2007-10-31 06:03:40.404 304 18237.86 43.60 52647.36 88888.00 2007-10-31 06:03:40.904 304 18237.78 43.68 52647.19 88888.00 2007-10-31 06:03:41.404 304 18237.79 43.67 52647.32 88888.00 2007-10-31 06:03:41.904 304 18237.74 43.71 52647.32 88888.00 2007-10-31 06:03:42.404 304 18237.54 43.68 52647.38 88888.00 2007-10-31 06:03:42.904 304 18237.41 43.60 52647.48 88888.00 2007-10-31 06:03:43.404 304 18237.58 43.52 52647.50 88888.00 2007-10-31 06:03:43.904 304 18237.75 43.57 52647.54 88888.00 2007-10-31 06:03:44.404 304 18237.76 43.51 52647.55 88888.00 2007-10-31 06:03:44.904 304 18237.73 43.54 52647.62 88888.00 2007-10-31 06:03:45.404 304 18237.75 43.55 52647.61 88888.00 2007-10-31 06:03:45.904 304 18237.76 43.51 52647.54 88888.00 2007-10-31 06:03:46.404 304 18237.73 43.46 52647.53 88888.00 2007-10-31 06:03:46.904 304 18237.71 43.43 52647.50 88888.00 2007-10-31 06:03:47.404 304 18237.73 43.52 52647.47 88888.00 2007-10-31 06:03:47.904 304 18237.70 43.52 52647.51 88888.00 2007-10-31 06:03:48.404 304 18237.55 43.42 52647.63 88888.00 2007-10-31 06:03:48.904 304 18237.55 43.39 52647.55 88888.00 2007-10-31 06:03:49.404 304 18237.69 43.35 52647.51 88888.00 2007-10-31 06:03:49.904 304 18237.63 43.41 52647.43 88888.00 2007-10-31 06:03:50.404 304 18237.55 43.49 52647.44 88888.00 2007-10-31 06:03:50.904 304 18237.46 43.51 52647.48 88888.00 2007-10-31 06:03:51.404 304 18237.49 43.41 52647.45 88888.00 2007-10-31 06:03:51.904 304 18237.65 43.40 52647.54 88888.00 2007-10-31 06:03:52.404 304 18237.59 43.44 52647.49 88888.00 2007-10-31 06:03:52.904 304 18237.64 43.51 52647.52 88888.00 2007-10-31 06:03:53.404 304 18237.77 43.48 52647.61 88888.00 2007-10-31 06:03:53.904 304 18237.63 43.48 52647.67 88888.00 2007-10-31 06:03:54.404 304 18237.68 43.45 52647.65 88888.00 2007-10-31 06:03:54.904 304 18237.74 43.56 52647.54 88888.00 2007-10-31 06:03:55.404 304 18237.70 43.64 52647.44 88888.00 2007-10-31 06:03:55.904 304 18237.70 43.57 52647.49 88888.00 2007-10-31 06:03:56.404 304 18237.67 43.46 52647.45 88888.00 2007-10-31 06:03:56.904 304 18237.65 43.52 52647.56 88888.00 2007-10-31 06:03:57.404 304 18237.56 43.59 52647.63 88888.00 2007-10-31 06:03:57.904 304 18237.56 43.58 52647.57 88888.00 2007-10-31 06:03:58.404 304 18237.45 43.64 52647.50 88888.00 2007-10-31 06:03:58.904 304 18237.36 43.56 52647.45 88888.00 2007-10-31 06:03:59.404 304 18237.47 43.53 52647.45 88888.00 2007-10-31 06:03:59.904 304 18237.57 43.65 52647.50 88888.00 2007-10-31 06:04:00.404 304 18237.64 43.63 52647.60 88888.00 2007-10-31 06:04:00.904 304 18237.56 43.51 52647.66 88888.00 2007-10-31 06:04:01.404 304 18237.52 43.48 52647.61 88888.00 2007-10-31 06:04:01.904 304 18237.43 43.44 52647.65 88888.00 2007-10-31 06:04:02.404 304 18237.35 43.37 52647.60 88888.00 2007-10-31 06:04:02.904 304 18237.37 43.40 52647.50 88888.00 2007-10-31 06:04:03.404 304 18237.44 43.44 52647.41 88888.00 2007-10-31 06:04:03.904 304 18237.37 43.46 52647.51 88888.00 2007-10-31 06:04:04.404 304 18237.43 43.48 52647.39 88888.00 2007-10-31 06:04:04.904 304 18237.41 43.51 52647.33 88888.00 2007-10-31 06:04:05.404 304 18237.24 43.45 52647.40 88888.00 2007-10-31 06:04:05.904 304 18237.29 43.51 52647.45 88888.00 2007-10-31 06:04:06.404 304 18237.42 43.51 52647.42 88888.00 2007-10-31 06:04:06.904 304 18237.38 43.52 52647.31 88888.00 2007-10-31 06:04:07.404 304 18237.26 43.51 52647.43 88888.00 2007-10-31 06:04:07.904 304 18237.33 43.42 52647.47 88888.00 2007-10-31 06:04:08.404 304 18237.25 43.34 52647.41 88888.00 2007-10-31 06:04:08.904 304 18237.43 43.46 52647.39 88888.00 2007-10-31 06:04:09.404 304 18237.35 43.42 52647.38 88888.00 2007-10-31 06:04:09.904 304 18237.46 43.39 52647.34 88888.00 2007-10-31 06:04:10.404 304 18237.46 43.35 52647.32 88888.00 2007-10-31 06:04:10.904 304 18237.45 43.37 52647.44 88888.00 2007-10-31 06:04:11.404 304 18237.41 43.39 52647.67 88888.00 2007-10-31 06:04:11.904 304 18237.49 43.40 52647.71 88888.00 2007-10-31 06:04:12.404 304 18237.54 43.42 52647.63 88888.00 2007-10-31 06:04:12.904 304 18237.43 43.40 52647.60 88888.00 2007-10-31 06:04:13.404 304 18237.38 43.46 52647.54 88888.00 2007-10-31 06:04:13.904 304 18237.57 43.61 52647.50 88888.00 2007-10-31 06:04:14.404 304 18237.42 43.65 52647.52 88888.00 2007-10-31 06:04:14.904 304 18237.35 43.63 52647.60 88888.00 2007-10-31 06:04:15.404 304 18237.58 43.46 52647.63 88888.00 2007-10-31 06:04:15.904 304 18237.51 43.46 52647.60 88888.00 2007-10-31 06:04:16.404 304 18237.55 43.46 52647.61 88888.00 2007-10-31 06:04:16.904 304 18237.56 43.39 52647.60 88888.00 2007-10-31 06:04:17.404 304 18237.63 43.44 52647.63 88888.00 2007-10-31 06:04:17.904 304 18237.67 43.45 52647.68 88888.00 2007-10-31 06:04:18.404 304 18237.65 43.56 52647.72 88888.00 2007-10-31 06:04:18.904 304 18237.55 43.61 52647.65 88888.00 2007-10-31 06:04:19.404 304 18237.55 43.62 52647.64 88888.00 2007-10-31 06:04:19.904 304 18237.55 43.66 52647.65 88888.00 2007-10-31 06:04:20.404 304 18237.58 43.65 52647.56 88888.00 2007-10-31 06:04:20.904 304 18237.63 43.61 52647.45 88888.00 2007-10-31 06:04:21.404 304 18237.64 43.62 52647.55 88888.00 2007-10-31 06:04:21.904 304 18237.67 43.62 52647.72 88888.00 2007-10-31 06:04:22.404 304 18237.67 43.63 52647.72 88888.00 2007-10-31 06:04:22.904 304 18237.74 43.63 52647.65 88888.00 2007-10-31 06:04:23.404 304 18237.73 43.61 52647.64 88888.00 2007-10-31 06:04:23.904 304 18237.63 43.59 52647.73 88888.00 2007-10-31 06:04:24.404 304 18237.62 43.48 52647.78 88888.00 2007-10-31 06:04:24.904 304 18237.67 43.48 52647.62 88888.00 2007-10-31 06:04:25.404 304 18237.64 43.43 52647.63 88888.00 2007-10-31 06:04:25.904 304 18237.67 43.38 52647.60 88888.00 2007-10-31 06:04:26.404 304 18237.58 43.41 52647.54 88888.00 2007-10-31 06:04:26.904 304 18237.62 43.46 52647.65 88888.00 2007-10-31 06:04:27.404 304 18237.56 43.43 52647.63 88888.00 2007-10-31 06:04:27.904 304 18237.56 43.48 52647.61 88888.00 2007-10-31 06:04:28.404 304 18237.58 43.56 52647.51 88888.00 2007-10-31 06:04:28.904 304 18237.56 43.57 52647.55 88888.00 2007-10-31 06:04:29.404 304 18237.55 43.62 52647.59 88888.00 2007-10-31 06:04:29.904 304 18237.45 43.54 52647.68 88888.00 2007-10-31 06:04:30.404 304 18237.52 43.58 52647.74 88888.00 2007-10-31 06:04:30.904 304 18237.43 43.58 52647.67 88888.00 2007-10-31 06:04:31.404 304 18237.36 43.58 52647.68 88888.00 2007-10-31 06:04:31.904 304 18237.52 43.55 52647.83 88888.00 2007-10-31 06:04:32.404 304 18237.45 43.41 52647.88 88888.00 2007-10-31 06:04:32.904 304 18237.46 43.34 52647.90 88888.00 2007-10-31 06:04:33.404 304 18237.45 43.34 52647.88 88888.00 2007-10-31 06:04:33.904 304 18237.40 43.35 52647.72 88888.00 2007-10-31 06:04:34.404 304 18237.49 43.28 52647.64 88888.00 2007-10-31 06:04:34.904 304 18237.48 43.29 52647.59 88888.00 2007-10-31 06:04:35.404 304 18237.51 43.33 52647.53 88888.00 2007-10-31 06:04:35.904 304 18237.49 43.48 52647.67 88888.00 2007-10-31 06:04:36.404 304 18237.27 43.55 52647.66 88888.00 2007-10-31 06:04:36.904 304 18237.36 43.61 52647.70 88888.00 2007-10-31 06:04:37.404 304 18237.24 43.58 52647.72 88888.00 2007-10-31 06:04:37.904 304 18237.12 43.49 52647.72 88888.00 2007-10-31 06:04:38.404 304 18236.99 43.44 52647.72 88888.00 2007-10-31 06:04:38.904 304 18237.05 43.48 52647.73 88888.00 2007-10-31 06:04:39.404 304 18236.80 43.45 52647.71 88888.00 2007-10-31 06:04:39.904 304 18236.86 43.39 52647.67 88888.00 2007-10-31 06:04:40.404 304 18236.91 43.38 52647.62 88888.00 2007-10-31 06:04:40.904 304 18237.01 43.31 52647.48 88888.00 2007-10-31 06:04:41.404 304 18237.05 43.38 52647.44 88888.00 2007-10-31 06:04:41.904 304 18237.04 43.45 52647.36 88888.00 2007-10-31 06:04:42.404 304 18237.11 43.44 52647.45 88888.00 2007-10-31 06:04:42.904 304 18237.12 43.44 52647.45 88888.00 2007-10-31 06:04:43.404 304 18237.14 43.51 52647.52 88888.00 2007-10-31 06:04:43.904 304 18237.24 43.56 52647.59 88888.00 2007-10-31 06:04:44.404 304 18237.19 43.56 52647.53 88888.00 2007-10-31 06:04:44.904 304 18237.18 43.55 52647.42 88888.00 2007-10-31 06:04:45.404 304 18237.04 43.48 52647.50 88888.00 2007-10-31 06:04:45.904 304 18237.00 43.51 52647.56 88888.00 2007-10-31 06:04:46.404 304 18237.09 43.48 52647.67 88888.00 2007-10-31 06:04:46.904 304 18237.19 43.52 52647.72 88888.00 2007-10-31 06:04:47.404 304 18237.10 43.52 52647.62 88888.00 2007-10-31 06:04:47.904 304 18237.03 43.54 52647.61 88888.00 2007-10-31 06:04:48.404 304 18237.19 43.51 52647.49 88888.00 2007-10-31 06:04:48.904 304 18237.22 43.46 52647.47 88888.00 2007-10-31 06:04:49.404 304 18236.75 43.43 52647.54 88888.00 2007-10-31 06:04:49.904 304 18236.77 43.49 52647.56 88888.00 2007-10-31 06:04:50.404 304 18237.01 43.48 52647.56 88888.00 2007-10-31 06:04:50.904 304 18237.04 43.48 52647.54 88888.00 2007-10-31 06:04:51.404 304 18237.13 43.49 52647.52 88888.00 2007-10-31 06:04:51.904 304 18237.13 43.37 52647.63 88888.00 2007-10-31 06:04:52.404 304 18237.18 43.42 52647.68 88888.00 2007-10-31 06:04:52.904 304 18237.29 43.45 52647.61 88888.00 2007-10-31 06:04:53.404 304 18237.32 43.46 52647.63 88888.00 2007-10-31 06:04:53.904 304 18237.19 43.44 52647.59 88888.00 2007-10-31 06:04:54.404 304 18237.16 43.45 52647.54 88888.00 2007-10-31 06:04:54.904 304 18237.31 43.52 52647.63 88888.00 2007-10-31 06:04:55.404 304 18237.29 43.52 52647.55 88888.00 2007-10-31 06:04:55.904 304 18237.20 43.47 52647.41 88888.00 2007-10-31 06:04:56.404 304 18237.06 43.47 52647.29 88888.00 2007-10-31 06:04:56.904 304 18236.90 43.53 52647.32 88888.00 2007-10-31 06:04:57.404 304 18237.01 43.51 52647.28 88888.00 2007-10-31 06:04:57.904 304 18237.23 43.49 52647.25 88888.00 2007-10-31 06:04:58.404 304 18237.23 43.48 52647.33 88888.00 2007-10-31 06:04:58.904 304 18237.21 43.52 52647.40 88888.00 2007-10-31 06:04:59.404 304 18237.15 43.57 52647.40 88888.00 2007-10-31 06:04:59.904 304 18237.42 43.53 52647.36 88888.00 2007-10-31 06:05:00.404 304 18237.21 43.44 52647.33 88888.00 2007-10-31 06:05:00.904 304 18237.30 43.38 52647.40 88888.00 2007-10-31 06:05:01.404 304 18237.38 43.40 52647.42 88888.00 2007-10-31 06:05:01.904 304 18237.40 43.44 52647.43 88888.00 2007-10-31 06:05:02.404 304 18237.35 43.44 52647.47 88888.00 2007-10-31 06:05:02.904 304 18237.43 43.42 52647.39 88888.00 2007-10-31 06:05:03.404 304 18237.38 43.33 52647.40 88888.00 2007-10-31 06:05:03.904 304 18237.37 43.43 52647.41 88888.00 2007-10-31 06:05:04.404 304 18237.34 43.44 52647.47 88888.00 2007-10-31 06:05:04.904 304 18237.30 43.48 52647.50 88888.00 2007-10-31 06:05:05.404 304 18237.31 43.40 52647.42 88888.00 2007-10-31 06:05:05.904 304 18237.38 43.42 52647.48 88888.00 2007-10-31 06:05:06.404 304 18237.49 43.34 52647.51 88888.00 2007-10-31 06:05:06.904 304 18237.47 43.34 52647.45 88888.00 2007-10-31 06:05:07.404 304 18237.42 43.34 52647.45 88888.00 2007-10-31 06:05:07.904 304 18237.37 43.34 52647.49 88888.00 2007-10-31 06:05:08.404 304 18237.45 43.37 52647.63 88888.00 2007-10-31 06:05:08.904 304 18237.42 43.42 52647.63 88888.00 2007-10-31 06:05:09.404 304 18237.37 43.45 52647.68 88888.00 2007-10-31 06:05:09.904 304 18237.29 43.45 52647.67 88888.00 2007-10-31 06:05:10.404 304 18237.24 43.48 52647.63 88888.00 2007-10-31 06:05:10.904 304 18237.27 43.52 52647.64 88888.00 2007-10-31 06:05:11.404 304 18237.32 43.47 52647.61 88888.00 2007-10-31 06:05:11.904 304 18237.37 43.45 52647.72 88888.00 2007-10-31 06:05:12.404 304 18237.29 43.54 52647.59 88888.00 2007-10-31 06:05:12.904 304 18237.26 43.44 52647.53 88888.00 2007-10-31 06:05:13.404 304 18237.29 43.36 52647.57 88888.00 2007-10-31 06:05:13.904 304 18237.14 43.41 52647.55 88888.00 2007-10-31 06:05:14.404 304 18237.14 43.52 52647.52 88888.00 2007-10-31 06:05:14.904 304 18237.15 43.52 52647.50 88888.00 2007-10-31 06:05:15.404 304 18237.14 43.36 52647.38 88888.00 2007-10-31 06:05:15.904 304 18237.21 43.36 52647.36 88888.00 2007-10-31 06:05:16.404 304 18237.37 43.41 52647.44 88888.00 2007-10-31 06:05:16.904 304 18237.25 43.40 52647.40 88888.00 2007-10-31 06:05:17.404 304 18237.38 43.37 52647.55 88888.00 2007-10-31 06:05:17.904 304 18237.43 43.36 52647.48 88888.00 2007-10-31 06:05:18.404 304 18237.33 43.35 52647.37 88888.00 2007-10-31 06:05:18.904 304 18237.29 43.31 52647.47 88888.00 2007-10-31 06:05:19.404 304 18237.37 43.35 52647.54 88888.00 2007-10-31 06:05:19.904 304 18237.33 43.38 52647.59 88888.00 2007-10-31 06:05:20.404 304 18237.25 43.55 52647.54 88888.00 2007-10-31 06:05:20.904 304 18237.25 43.54 52647.55 88888.00 2007-10-31 06:05:21.404 304 18237.35 43.48 52647.53 88888.00 2007-10-31 06:05:21.904 304 18237.29 43.35 52647.41 88888.00 2007-10-31 06:05:22.404 304 18237.25 43.37 52647.37 88888.00 2007-10-31 06:05:22.904 304 18237.20 43.40 52647.47 88888.00 2007-10-31 06:05:23.404 304 18237.20 43.35 52647.44 88888.00 2007-10-31 06:05:23.904 304 18237.18 43.36 52647.49 88888.00 2007-10-31 06:05:24.404 304 18236.94 43.41 52647.60 88888.00 2007-10-31 06:05:24.904 304 18237.03 43.47 52647.59 88888.00 2007-10-31 06:05:25.404 304 18237.08 43.41 52647.45 88888.00 2007-10-31 06:05:25.904 304 18237.03 43.37 52647.56 88888.00 2007-10-31 06:05:26.404 304 18237.13 43.35 52647.57 88888.00 2007-10-31 06:05:26.904 304 18237.24 43.37 52647.60 88888.00 2007-10-31 06:05:27.404 304 18237.21 43.39 52647.60 88888.00 2007-10-31 06:05:27.904 304 18237.25 43.43 52647.72 88888.00 2007-10-31 06:05:28.404 304 18237.21 43.41 52647.65 88888.00 2007-10-31 06:05:28.904 304 18237.22 43.41 52647.60 88888.00 2007-10-31 06:05:29.404 304 18236.87 43.43 52647.57 88888.00 2007-10-31 06:05:29.904 304 18237.10 43.37 52647.51 88888.00 2007-10-31 06:05:30.404 304 18237.36 43.30 52647.42 88888.00 2007-10-31 06:05:30.904 304 18237.30 43.29 52647.47 88888.00 2007-10-31 06:05:31.404 304 18237.32 43.35 52647.50 88888.00 2007-10-31 06:05:31.904 304 18237.42 43.43 52647.52 88888.00 2007-10-31 06:05:32.404 304 18237.34 43.40 52647.54 88888.00 2007-10-31 06:05:32.904 304 18237.19 43.23 52647.45 88888.00 2007-10-31 06:05:33.404 304 18237.29 43.29 52647.34 88888.00 2007-10-31 06:05:33.904 304 18237.30 43.40 52647.57 88888.00 2007-10-31 06:05:34.404 304 18237.29 43.35 52647.63 88888.00 2007-10-31 06:05:34.904 304 18237.31 43.41 52647.62 88888.00 2007-10-31 06:05:35.404 304 18237.29 43.43 52647.57 88888.00 2007-10-31 06:05:35.904 304 18237.37 43.39 52647.54 88888.00 2007-10-31 06:05:36.404 304 18237.42 43.44 52647.63 88888.00 2007-10-31 06:05:36.904 304 18237.41 43.42 52647.52 88888.00 2007-10-31 06:05:37.404 304 18237.34 43.49 52647.54 88888.00 2007-10-31 06:05:37.904 304 18237.32 43.46 52647.61 88888.00 2007-10-31 06:05:38.404 304 18237.36 43.42 52647.50 88888.00 2007-10-31 06:05:38.904 304 18237.32 43.44 52647.53 88888.00 2007-10-31 06:05:39.404 304 18237.38 43.51 52647.64 88888.00 2007-10-31 06:05:39.904 304 18237.30 43.55 52647.60 88888.00 2007-10-31 06:05:40.404 304 18237.31 43.47 52647.54 88888.00 2007-10-31 06:05:40.904 304 18237.30 43.51 52647.53 88888.00 2007-10-31 06:05:41.404 304 18237.18 43.51 52647.51 88888.00 2007-10-31 06:05:41.904 304 18237.21 43.48 52647.51 88888.00 2007-10-31 06:05:42.404 304 18237.30 43.49 52647.57 88888.00 2007-10-31 06:05:42.904 304 18237.29 43.52 52647.56 88888.00 2007-10-31 06:05:43.404 304 18237.10 43.55 52647.65 88888.00 2007-10-31 06:05:43.904 304 18237.11 43.52 52647.67 88888.00 2007-10-31 06:05:44.404 304 18237.10 43.40 52647.59 88888.00 2007-10-31 06:05:44.904 304 18237.12 43.40 52647.47 88888.00 2007-10-31 06:05:45.404 304 18237.11 43.40 52647.53 88888.00 2007-10-31 06:05:45.904 304 18237.02 43.53 52647.63 88888.00 2007-10-31 06:05:46.404 304 18236.86 43.56 52647.86 88888.00 2007-10-31 06:05:46.904 304 18237.13 43.46 52647.76 88888.00 2007-10-31 06:05:47.404 304 18237.27 43.53 52647.63 88888.00 2007-10-31 06:05:47.904 304 18237.38 43.47 52647.64 88888.00 2007-10-31 06:05:48.404 304 18237.41 43.52 52647.71 88888.00 2007-10-31 06:05:48.904 304 18237.49 43.57 52647.67 88888.00 2007-10-31 06:05:49.404 304 18237.48 43.60 52647.72 88888.00 2007-10-31 06:05:49.904 304 18237.40 43.65 52647.78 88888.00 2007-10-31 06:05:50.404 304 18237.31 43.56 52647.73 88888.00 2007-10-31 06:05:50.904 304 18237.31 43.55 52647.67 88888.00 2007-10-31 06:05:51.404 304 18237.48 43.56 52647.66 88888.00 2007-10-31 06:05:51.904 304 18237.43 43.51 52647.65 88888.00 2007-10-31 06:05:52.404 304 18237.54 43.51 52647.63 88888.00 2007-10-31 06:05:52.904 304 18237.58 43.60 52647.56 88888.00 2007-10-31 06:05:53.404 304 18237.47 43.56 52647.41 88888.00 2007-10-31 06:05:53.904 304 18237.51 43.54 52647.49 88888.00 2007-10-31 06:05:54.404 304 18237.41 43.65 52647.62 88888.00 2007-10-31 06:05:54.904 304 18237.49 43.67 52647.73 88888.00 2007-10-31 06:05:55.404 304 18237.67 43.59 52647.64 88888.00 2007-10-31 06:05:55.904 304 18237.66 43.61 52647.72 88888.00 2007-10-31 06:05:56.404 304 18237.66 43.69 52647.75 88888.00 2007-10-31 06:05:56.904 304 18237.69 43.65 52647.72 88888.00 2007-10-31 06:05:57.404 304 18237.63 43.67 52647.66 88888.00 2007-10-31 06:05:57.904 304 18237.64 43.68 52647.67 88888.00 2007-10-31 06:05:58.404 304 18237.65 43.63 52647.73 88888.00 2007-10-31 06:05:58.904 304 18237.60 43.67 52647.70 88888.00 2007-10-31 06:05:59.404 304 18237.43 43.72 52647.59 88888.00 2007-10-31 06:05:59.904 304 18237.35 43.74 52647.47 88888.00 2007-10-31 06:06:00.404 304 18237.21 43.73 52647.51 88888.00 2007-10-31 06:06:00.904 304 18237.35 43.70 52647.53 88888.00 2007-10-31 06:06:01.404 304 18237.41 43.66 52647.54 88888.00 2007-10-31 06:06:01.904 304 18237.35 43.59 52647.61 88888.00 2007-10-31 06:06:02.404 304 18237.34 43.72 52647.74 88888.00 2007-10-31 06:06:02.904 304 18237.35 43.79 52647.80 88888.00 2007-10-31 06:06:03.404 304 18237.31 43.80 52647.72 88888.00 2007-10-31 06:06:03.904 304 18237.29 43.82 52647.76 88888.00 2007-10-31 06:06:04.404 304 18237.32 43.84 52647.84 88888.00 2007-10-31 06:06:04.904 304 18237.24 43.80 52647.73 88888.00 2007-10-31 06:06:05.404 304 18237.21 43.77 52647.70 88888.00 2007-10-31 06:06:05.904 304 18237.30 43.71 52647.74 88888.00 2007-10-31 06:06:06.404 304 18237.27 43.80 52647.80 88888.00 2007-10-31 06:06:06.904 304 18237.31 43.84 52647.73 88888.00 2007-10-31 06:06:07.404 304 18237.33 43.88 52647.80 88888.00 2007-10-31 06:06:07.904 304 18237.35 43.78 52647.88 88888.00 2007-10-31 06:06:08.404 304 18237.44 43.68 52647.79 88888.00 2007-10-31 06:06:08.904 304 18237.49 43.64 52647.71 88888.00 2007-10-31 06:06:09.404 304 18237.42 43.59 52647.64 88888.00 2007-10-31 06:06:09.904 304 18237.27 43.58 52647.64 88888.00 2007-10-31 06:06:10.404 304 18237.30 43.74 52647.65 88888.00 2007-10-31 06:06:10.904 304 18237.24 43.88 52647.66 88888.00 2007-10-31 06:06:11.404 304 18237.43 43.88 52647.65 88888.00 2007-10-31 06:06:11.904 304 18237.45 43.82 52647.77 88888.00 2007-10-31 06:06:12.404 304 18237.41 43.84 52647.82 88888.00 2007-10-31 06:06:12.904 304 18237.43 43.89 52647.91 88888.00 2007-10-31 06:06:13.404 304 18237.44 43.94 52647.88 88888.00 2007-10-31 06:06:13.904 304 18237.25 43.93 52647.85 88888.00 2007-10-31 06:06:14.404 304 18237.32 43.81 52647.87 88888.00 2007-10-31 06:06:14.904 304 18237.37 43.81 52647.84 88888.00 2007-10-31 06:06:15.404 304 18237.36 43.82 52647.85 88888.00 2007-10-31 06:06:15.904 304 18237.35 43.84 52647.86 88888.00 2007-10-31 06:06:16.404 304 18237.44 43.86 52647.90 88888.00 2007-10-31 06:06:16.904 304 18237.34 43.78 52647.86 88888.00 2007-10-31 06:06:17.404 304 18237.36 43.88 52647.75 88888.00 2007-10-31 06:06:17.904 304 18237.25 43.95 52647.76 88888.00 2007-10-31 06:06:18.404 304 18237.20 43.97 52647.68 88888.00 2007-10-31 06:06:18.904 304 18237.24 43.95 52647.73 88888.00 2007-10-31 06:06:19.404 304 18237.29 43.92 52647.76 88888.00 2007-10-31 06:06:19.904 304 18237.31 43.89 52647.74 88888.00 2007-10-31 06:06:20.404 304 18237.19 43.92 52647.82 88888.00 2007-10-31 06:06:20.904 304 18237.11 43.94 52647.80 88888.00 2007-10-31 06:06:21.404 304 18237.21 43.96 52647.82 88888.00 2007-10-31 06:06:21.904 304 18237.32 44.02 52647.85 88888.00 2007-10-31 06:06:22.404 304 18237.26 44.04 52647.90 88888.00 2007-10-31 06:06:22.904 304 18237.30 44.09 52647.84 88888.00 2007-10-31 06:06:23.404 304 18237.31 43.98 52647.77 88888.00 2007-10-31 06:06:23.904 304 18237.35 43.88 52647.85 88888.00 2007-10-31 06:06:24.404 304 18237.38 43.81 52648.05 88888.00 2007-10-31 06:06:24.904 304 18237.31 43.84 52647.98 88888.00 2007-10-31 06:06:25.404 304 18237.30 43.88 52647.89 88888.00 2007-10-31 06:06:25.904 304 18237.34 43.86 52647.72 88888.00 2007-10-31 06:06:26.404 304 18237.25 43.84 52647.73 88888.00 2007-10-31 06:06:26.904 304 18237.34 43.86 52647.75 88888.00 2007-10-31 06:06:27.404 304 18237.34 43.91 52647.80 88888.00 2007-10-31 06:06:27.904 304 18237.35 43.92 52647.90 88888.00 2007-10-31 06:06:28.404 304 18237.24 43.92 52647.82 88888.00 2007-10-31 06:06:28.904 304 18237.31 43.94 52647.84 88888.00 2007-10-31 06:06:29.404 304 18237.42 43.92 52647.72 88888.00 2007-10-31 06:06:29.904 304 18237.19 43.86 52647.66 88888.00 2007-10-31 06:06:30.404 304 18237.02 43.86 52647.54 88888.00 2007-10-31 06:06:30.904 304 18237.06 43.91 52647.72 88888.00 2007-10-31 06:06:31.404 304 18237.16 43.96 52647.85 88888.00 2007-10-31 06:06:31.904 304 18237.22 44.04 52647.74 88888.00 2007-10-31 06:06:32.404 304 18237.23 43.94 52647.76 88888.00 2007-10-31 06:06:32.904 304 18237.11 43.86 52647.79 88888.00 2007-10-31 06:06:33.404 304 18237.27 43.79 52647.86 88888.00 2007-10-31 06:06:33.904 304 18237.32 43.86 52647.88 88888.00 2007-10-31 06:06:34.404 304 18237.26 43.87 52647.94 88888.00 2007-10-31 06:06:34.904 304 18237.29 43.78 52647.92 88888.00 2007-10-31 06:06:35.404 304 18237.16 43.75 52647.78 88888.00 2007-10-31 06:06:35.904 304 18236.97 43.82 52647.71 88888.00 2007-10-31 06:06:36.404 304 18237.20 43.88 52647.76 88888.00 2007-10-31 06:06:36.904 304 18237.19 43.84 52647.85 88888.00 2007-10-31 06:06:37.404 304 18237.09 43.76 52647.88 88888.00 2007-10-31 06:06:37.904 304 18237.22 43.85 52648.01 88888.00 2007-10-31 06:06:38.404 304 18237.14 43.79 52647.90 88888.00 2007-10-31 06:06:38.904 304 18237.02 43.78 52647.68 88888.00 2007-10-31 06:06:39.404 304 18237.14 43.80 52647.64 88888.00 2007-10-31 06:06:39.904 304 18237.13 43.78 52647.74 88888.00 2007-10-31 06:06:40.404 304 18236.92 43.79 52647.82 88888.00 2007-10-31 06:06:40.904 304 18237.26 43.79 52647.97 88888.00 2007-10-31 06:06:41.404 304 18237.24 43.80 52647.98 88888.00 2007-10-31 06:06:41.904 304 18237.18 43.87 52647.95 88888.00 2007-10-31 06:06:42.404 304 18237.15 43.97 52647.96 88888.00 2007-10-31 06:06:42.904 304 18237.06 43.98 52647.87 88888.00 2007-10-31 06:06:43.404 304 18237.26 43.97 52647.83 88888.00 2007-10-31 06:06:43.904 304 18237.26 44.02 52647.76 88888.00 2007-10-31 06:06:44.404 304 18237.15 44.01 52647.72 88888.00 2007-10-31 06:06:44.904 304 18237.20 43.99 52647.67 88888.00 2007-10-31 06:06:45.404 304 18237.27 44.04 52647.65 88888.00 2007-10-31 06:06:45.904 304 18237.23 44.06 52647.72 88888.00 2007-10-31 06:06:46.404 304 18237.29 44.10 52647.85 88888.00 2007-10-31 06:06:46.904 304 18237.23 44.08 52647.76 88888.00 2007-10-31 06:06:47.404 304 18237.31 44.09 52647.70 88888.00 2007-10-31 06:06:47.904 304 18237.33 44.11 52647.82 88888.00 2007-10-31 06:06:48.404 304 18237.33 44.03 52647.91 88888.00 2007-10-31 06:06:48.904 304 18237.26 44.03 52647.88 88888.00 2007-10-31 06:06:49.404 304 18237.23 44.10 52647.80 88888.00 2007-10-31 06:06:49.904 304 18237.26 44.05 52647.76 88888.00 2007-10-31 06:06:50.404 304 18237.04 43.93 52647.74 88888.00 2007-10-31 06:06:50.904 304 18237.04 43.95 52647.77 88888.00 2007-10-31 06:06:51.404 304 18237.21 44.00 52647.82 88888.00 2007-10-31 06:06:51.904 304 18237.06 43.96 52647.89 88888.00 2007-10-31 06:06:52.404 304 18237.16 43.91 52647.84 88888.00 2007-10-31 06:06:52.904 304 18237.33 43.86 52647.78 88888.00 2007-10-31 06:06:53.404 304 18237.16 43.95 52647.85 88888.00 2007-10-31 06:06:53.904 304 18237.35 44.05 52647.78 88888.00 2007-10-31 06:06:54.404 304 18237.49 43.97 52647.76 88888.00 2007-10-31 06:06:54.904 304 18237.47 43.91 52647.65 88888.00 2007-10-31 06:06:55.404 304 18237.49 43.86 52647.70 88888.00 2007-10-31 06:06:55.904 304 18237.58 43.87 52647.64 88888.00 2007-10-31 06:06:56.404 304 18237.48 44.02 52647.54 88888.00 2007-10-31 06:06:56.904 304 18237.37 44.07 52647.34 88888.00 2007-10-31 06:06:57.404 304 18237.45 44.03 52647.32 88888.00 2007-10-31 06:06:57.904 304 18237.41 43.96 52647.45 88888.00 2007-10-31 06:06:58.404 304 18237.42 43.96 52647.52 88888.00 2007-10-31 06:06:58.904 304 18237.54 43.90 52647.55 88888.00 2007-10-31 06:06:59.404 304 18237.57 43.91 52647.54 88888.00 2007-10-31 06:06:59.904 304 18237.38 43.85 52647.48 88888.00 2007-10-31 06:07:00.404 304 18237.42 43.84 52647.55 88888.00 2007-10-31 06:07:00.904 304 18237.58 43.84 52647.57 88888.00 2007-10-31 06:07:01.404 304 18237.63 43.86 52647.44 88888.00 2007-10-31 06:07:01.904 304 18237.56 44.03 52647.41 88888.00 2007-10-31 06:07:02.404 304 18237.44 44.00 52647.42 88888.00 2007-10-31 06:07:02.904 304 18237.29 43.91 52647.41 88888.00 2007-10-31 06:07:03.404 304 18237.27 43.97 52647.38 88888.00 2007-10-31 06:07:03.904 304 18237.46 43.96 52647.42 88888.00 2007-10-31 06:07:04.404 304 18237.48 43.89 52647.40 88888.00 2007-10-31 06:07:04.904 304 18237.46 43.88 52647.42 88888.00 2007-10-31 06:07:05.404 304 18237.54 43.85 52647.45 88888.00 2007-10-31 06:07:05.904 304 18237.34 43.88 52647.48 88888.00 2007-10-31 06:07:06.404 304 18237.42 43.90 52647.49 88888.00 2007-10-31 06:07:06.904 304 18237.56 43.80 52647.32 88888.00 2007-10-31 06:07:07.404 304 18237.56 43.79 52647.51 88888.00 2007-10-31 06:07:07.904 304 18237.37 43.90 52647.63 88888.00 2007-10-31 06:07:08.404 304 18237.47 43.94 52647.48 88888.00 2007-10-31 06:07:08.904 304 18237.62 43.85 52647.37 88888.00 2007-10-31 06:07:09.404 304 18237.49 43.90 52647.29 88888.00 2007-10-31 06:07:09.904 304 18237.34 43.88 52647.37 88888.00 2007-10-31 06:07:10.404 304 18237.40 43.84 52647.43 88888.00 2007-10-31 06:07:10.904 304 18237.47 43.84 52647.54 88888.00 2007-10-31 06:07:11.404 304 18237.45 43.86 52647.55 88888.00 2007-10-31 06:07:11.904 304 18237.34 43.93 52647.49 88888.00 2007-10-31 06:07:12.404 304 18237.44 43.86 52647.53 88888.00 2007-10-31 06:07:12.904 304 18237.52 43.89 52647.50 88888.00 2007-10-31 06:07:13.404 304 18237.46 44.00 52647.52 88888.00 2007-10-31 06:07:13.904 304 18237.42 44.09 52647.70 88888.00 2007-10-31 06:07:14.404 304 18237.29 44.06 52647.67 88888.00 2007-10-31 06:07:14.904 304 18237.13 44.00 52647.70 88888.00 2007-10-31 06:07:15.404 304 18237.26 43.97 52647.54 88888.00 2007-10-31 06:07:15.904 304 18237.23 43.94 52647.54 88888.00 2007-10-31 06:07:16.404 304 18237.14 43.90 52647.64 88888.00 2007-10-31 06:07:16.904 304 18237.30 43.92 52647.70 88888.00 2007-10-31 06:07:17.404 304 18237.21 43.98 52647.63 88888.00 2007-10-31 06:07:17.904 304 18237.25 43.98 52647.55 88888.00 2007-10-31 06:07:18.404 304 18237.29 44.07 52647.65 88888.00 2007-10-31 06:07:18.904 304 18237.47 44.01 52647.67 88888.00 2007-10-31 06:07:19.404 304 18237.63 44.10 52647.57 88888.00 2007-10-31 06:07:19.904 304 18237.56 44.07 52647.44 88888.00 2007-10-31 06:07:20.404 304 18237.41 44.02 52647.38 88888.00 2007-10-31 06:07:20.904 304 18237.36 43.97 52647.47 88888.00 2007-10-31 06:07:21.404 304 18237.34 43.96 52647.49 88888.00 2007-10-31 06:07:21.904 304 18237.47 43.90 52647.43 88888.00 2007-10-31 06:07:22.404 304 18237.59 43.86 52647.47 88888.00 2007-10-31 06:07:22.904 304 18237.47 43.89 52647.54 88888.00 2007-10-31 06:07:23.404 304 18237.33 43.95 52647.56 88888.00 2007-10-31 06:07:23.904 304 18237.41 43.91 52647.50 88888.00 2007-10-31 06:07:24.404 304 18237.47 43.86 52647.48 88888.00 2007-10-31 06:07:24.904 304 18237.46 43.95 52647.52 88888.00 2007-10-31 06:07:25.404 304 18236.97 43.92 52647.48 88888.00 2007-10-31 06:07:25.904 304 18237.16 43.94 52647.55 88888.00 2007-10-31 06:07:26.404 304 18237.30 43.96 52647.65 88888.00 2007-10-31 06:07:26.904 304 18237.42 43.93 52647.59 88888.00 2007-10-31 06:07:27.404 304 18237.36 43.94 52647.47 88888.00 2007-10-31 06:07:27.904 304 18237.21 43.92 52647.47 88888.00 2007-10-31 06:07:28.404 304 18237.05 43.90 52647.54 88888.00 2007-10-31 06:07:28.904 304 18237.03 43.94 52647.56 88888.00 2007-10-31 06:07:29.404 304 18237.08 43.94 52647.40 88888.00 2007-10-31 06:07:29.904 304 18237.23 43.91 52647.45 88888.00 2007-10-31 06:07:30.404 304 18237.41 43.88 52647.43 88888.00 2007-10-31 06:07:30.904 304 18237.30 43.93 52647.43 88888.00 2007-10-31 06:07:31.404 304 18237.36 43.92 52647.49 88888.00 2007-10-31 06:07:31.904 304 18237.32 43.90 52647.62 88888.00 2007-10-31 06:07:32.404 304 18237.33 43.94 52647.51 88888.00 2007-10-31 06:07:32.904 304 18237.25 44.00 52647.50 88888.00 2007-10-31 06:07:33.404 304 18236.78 44.02 52647.47 88888.00 2007-10-31 06:07:33.904 304 18236.94 43.95 52647.52 88888.00 2007-10-31 06:07:34.404 304 18237.03 43.96 52647.54 88888.00 2007-10-31 06:07:34.904 304 18237.30 43.96 52647.57 88888.00 2007-10-31 06:07:35.404 304 18237.31 43.89 52647.38 88888.00 2007-10-31 06:07:35.904 304 18237.35 43.80 52647.37 88888.00 2007-10-31 06:07:36.404 304 18237.45 43.75 52647.50 88888.00 2007-10-31 06:07:36.904 304 18237.44 43.88 52647.54 88888.00 2007-10-31 06:07:37.404 304 18237.43 43.96 52647.54 88888.00 2007-10-31 06:07:37.904 304 18237.29 44.00 52647.56 88888.00 2007-10-31 06:07:38.404 304 18237.31 43.92 52647.56 88888.00 2007-10-31 06:07:38.904 304 18237.23 43.90 52647.55 88888.00 2007-10-31 06:07:39.404 304 18237.29 43.87 52647.50 88888.00 2007-10-31 06:07:39.904 304 18237.33 43.92 52647.52 88888.00 2007-10-31 06:07:40.404 304 18237.33 43.94 52647.43 88888.00 2007-10-31 06:07:40.904 304 18237.49 43.93 52647.47 88888.00 2007-10-31 06:07:41.404 304 18237.46 43.97 52647.63 88888.00 2007-10-31 06:07:41.904 304 18237.33 43.97 52647.72 88888.00 2007-10-31 06:07:42.404 304 18237.14 44.05 52647.63 88888.00 2007-10-31 06:07:42.904 304 18237.31 44.08 52647.63 88888.00 2007-10-31 06:07:43.404 304 18237.38 44.00 52647.62 88888.00 2007-10-31 06:07:43.904 304 18237.25 43.93 52647.56 88888.00 2007-10-31 06:07:44.404 304 18237.24 44.04 52647.42 88888.00 2007-10-31 06:07:44.904 304 18237.24 44.04 52647.43 88888.00 2007-10-31 06:07:45.404 304 18237.30 44.00 52647.43 88888.00 2007-10-31 06:07:45.904 304 18237.21 43.88 52647.48 88888.00 2007-10-31 06:07:46.404 304 18237.18 43.95 52647.39 88888.00 2007-10-31 06:07:46.904 304 18237.08 44.09 52647.31 88888.00 2007-10-31 06:07:47.404 304 18236.95 44.07 52647.28 88888.00 2007-10-31 06:07:47.904 304 18237.04 44.11 52647.37 88888.00 2007-10-31 06:07:48.404 304 18236.97 44.11 52647.38 88888.00 2007-10-31 06:07:48.904 304 18236.91 44.12 52647.40 88888.00 2007-10-31 06:07:49.404 304 18236.89 44.10 52647.31 88888.00 2007-10-31 06:07:49.904 304 18236.88 44.14 52647.34 88888.00 2007-10-31 06:07:50.404 304 18236.91 44.10 52647.39 88888.00 2007-10-31 06:07:50.904 304 18236.94 44.01 52647.32 88888.00 2007-10-31 06:07:51.404 304 18236.83 43.96 52647.28 88888.00 2007-10-31 06:07:51.904 304 18236.99 44.04 52647.39 88888.00 2007-10-31 06:07:52.404 304 18237.12 44.10 52647.34 88888.00 2007-10-31 06:07:52.904 304 18237.12 44.13 52647.28 88888.00 2007-10-31 06:07:53.404 304 18237.05 44.14 52647.24 88888.00 2007-10-31 06:07:53.904 304 18237.03 44.16 52647.36 88888.00 2007-10-31 06:07:54.404 304 18237.02 44.22 52647.52 88888.00 2007-10-31 06:07:54.904 304 18237.02 44.16 52647.45 88888.00 2007-10-31 06:07:55.404 304 18237.12 44.18 52647.36 88888.00 2007-10-31 06:07:55.904 304 18237.22 44.31 52647.24 88888.00 2007-10-31 06:07:56.404 304 18237.18 44.24 52647.25 88888.00 2007-10-31 06:07:56.904 304 18237.10 44.25 52647.32 88888.00 2007-10-31 06:07:57.404 304 18237.06 44.29 52647.22 88888.00 2007-10-31 06:07:57.904 304 18237.06 44.29 52647.22 88888.00 2007-10-31 06:07:58.404 304 18237.02 44.31 52647.33 88888.00 2007-10-31 06:07:58.904 304 18236.84 44.30 52647.33 88888.00 2007-10-31 06:07:59.404 304 18236.71 44.28 52647.30 88888.00 2007-10-31 06:07:59.904 304 18236.62 44.14 52647.37 88888.00 2007-10-31 06:08:00.404 304 18236.66 44.21 52647.40 88888.00 2007-10-31 06:08:00.904 304 18236.76 44.25 52647.34 88888.00 2007-10-31 06:08:01.404 304 18236.93 44.23 52647.40 88888.00 2007-10-31 06:08:01.904 304 18236.93 44.23 52647.42 88888.00 2007-10-31 06:08:02.404 304 18236.88 44.32 52647.43 88888.00 2007-10-31 06:08:02.904 304 18236.94 44.33 52647.37 88888.00 2007-10-31 06:08:03.404 304 18236.91 44.33 52647.30 88888.00 2007-10-31 06:08:03.904 304 18236.88 44.37 52647.36 88888.00 2007-10-31 06:08:04.404 304 18236.91 44.38 52647.32 88888.00 2007-10-31 06:08:04.904 304 18236.97 44.29 52647.29 88888.00 2007-10-31 06:08:05.404 304 18237.05 44.28 52647.41 88888.00 2007-10-31 06:08:05.904 304 18236.87 44.31 52647.50 88888.00 2007-10-31 06:08:06.404 304 18236.87 44.37 52647.45 88888.00 2007-10-31 06:08:06.904 304 18236.79 44.35 52647.31 88888.00 2007-10-31 06:08:07.404 304 18236.93 44.31 52647.31 88888.00 2007-10-31 06:08:07.904 304 18236.92 44.31 52647.41 88888.00 2007-10-31 06:08:08.404 304 18236.87 44.40 52647.30 88888.00 2007-10-31 06:08:08.904 304 18236.87 44.47 52647.28 88888.00 2007-10-31 06:08:09.404 304 18236.88 44.42 52647.24 88888.00 2007-10-31 06:08:09.904 304 18236.89 44.42 52647.24 88888.00 2007-10-31 06:08:10.404 304 18236.94 44.48 52647.32 88888.00 2007-10-31 06:08:10.904 304 18237.06 44.51 52647.37 88888.00 2007-10-31 06:08:11.404 304 18236.99 44.43 52647.28 88888.00 2007-10-31 06:08:11.904 304 18236.77 44.41 52647.40 88888.00 2007-10-31 06:08:12.404 304 18236.80 44.42 52647.51 88888.00 2007-10-31 06:08:12.904 304 18236.91 44.34 52647.56 88888.00 2007-10-31 06:08:13.404 304 18236.99 44.41 52647.55 88888.00 2007-10-31 06:08:13.904 304 18236.93 44.43 52647.61 88888.00 2007-10-31 06:08:14.404 304 18236.81 44.38 52647.51 88888.00 2007-10-31 06:08:14.904 304 18236.84 44.45 52647.32 88888.00 2007-10-31 06:08:15.404 304 18236.81 44.49 52647.38 88888.00 2007-10-31 06:08:15.904 304 18236.78 44.57 52647.40 88888.00 2007-10-31 06:08:16.404 304 18236.66 44.52 52647.43 88888.00 2007-10-31 06:08:16.904 304 18236.71 44.41 52647.41 88888.00 2007-10-31 06:08:17.404 304 18236.95 44.41 52647.36 88888.00 2007-10-31 06:08:17.904 304 18236.84 44.35 52647.28 88888.00 2007-10-31 06:08:18.404 304 18236.71 44.44 52647.30 88888.00 2007-10-31 06:08:18.904 304 18237.02 44.56 52647.29 88888.00 2007-10-31 06:08:19.404 304 18236.97 44.60 52647.33 88888.00 2007-10-31 06:08:19.904 304 18236.89 44.56 52647.37 88888.00 2007-10-31 06:08:20.404 304 18236.93 44.49 52647.33 88888.00 2007-10-31 06:08:20.904 304 18236.97 44.48 52647.37 88888.00 2007-10-31 06:08:21.404 304 18237.05 44.52 52647.43 88888.00 2007-10-31 06:08:21.904 304 18237.13 44.51 52647.66 88888.00 2007-10-31 06:08:22.404 304 18237.09 44.56 52647.62 88888.00 2007-10-31 06:08:22.904 304 18237.00 44.59 52647.53 88888.00 2007-10-31 06:08:23.404 304 18236.92 44.59 52647.52 88888.00 2007-10-31 06:08:23.904 304 18236.95 44.51 52647.36 88888.00 2007-10-31 06:08:24.404 304 18236.78 44.51 52647.29 88888.00 2007-10-31 06:08:24.904 304 18236.68 44.59 52647.37 88888.00 2007-10-31 06:08:25.404 304 18236.67 44.63 52647.50 88888.00 2007-10-31 06:08:25.904 304 18236.79 44.63 52647.49 88888.00 2007-10-31 06:08:26.404 304 18236.77 44.63 52647.64 88888.00 2007-10-31 06:08:26.904 304 18236.68 44.59 52647.68 88888.00 2007-10-31 06:08:27.404 304 18236.73 44.55 52647.67 88888.00 2007-10-31 06:08:27.904 304 18236.60 44.60 52647.71 88888.00 2007-10-31 06:08:28.404 304 18236.82 44.70 52647.73 88888.00 2007-10-31 06:08:28.904 304 18236.91 44.70 52647.77 88888.00 2007-10-31 06:08:29.404 304 18236.87 44.76 52647.73 88888.00 2007-10-31 06:08:29.904 304 18236.62 44.89 52647.63 88888.00 2007-10-31 06:08:30.404 304 18236.65 44.92 52647.63 88888.00 2007-10-31 06:08:30.904 304 18236.75 44.81 52647.60 88888.00 2007-10-31 06:08:31.404 304 18236.79 44.78 52647.63 88888.00 2007-10-31 06:08:31.904 304 18236.91 44.76 52647.67 88888.00 2007-10-31 06:08:32.404 304 18236.82 44.75 52647.68 88888.00 2007-10-31 06:08:32.904 304 18236.88 44.72 52647.70 88888.00 2007-10-31 06:08:33.404 304 18236.91 44.63 52647.64 88888.00 2007-10-31 06:08:33.904 304 18236.99 44.66 52647.50 88888.00 2007-10-31 06:08:34.404 304 18236.73 44.78 52647.48 88888.00 2007-10-31 06:08:34.904 304 18236.62 44.73 52647.61 88888.00 2007-10-31 06:08:35.404 304 18236.88 44.57 52647.59 88888.00 2007-10-31 06:08:35.904 304 18236.95 44.49 52647.60 88888.00 2007-10-31 06:08:36.404 304 18236.65 44.58 52647.61 88888.00 2007-10-31 06:08:36.904 304 18236.73 44.67 52647.64 88888.00 2007-10-31 06:08:37.404 304 18236.76 44.77 52647.56 88888.00 2007-10-31 06:08:37.904 304 18236.53 44.75 52647.76 88888.00 2007-10-31 06:08:38.404 304 18236.46 44.67 52647.79 88888.00 2007-10-31 06:08:38.904 304 18236.45 44.58 52647.68 88888.00 2007-10-31 06:08:39.404 304 18236.82 44.53 52647.57 88888.00 2007-10-31 06:08:39.904 304 18236.92 44.52 52647.57 88888.00 2007-10-31 06:08:40.404 304 18236.88 44.53 52647.61 88888.00 2007-10-31 06:08:40.904 304 18236.88 44.56 52647.64 88888.00 2007-10-31 06:08:41.404 304 18236.61 44.54 52647.55 88888.00 2007-10-31 06:08:41.904 304 18236.71 44.57 52647.55 88888.00 2007-10-31 06:08:42.404 304 18236.93 44.58 52647.55 88888.00 2007-10-31 06:08:42.904 304 18236.90 44.61 52647.63 88888.00 2007-10-31 06:08:43.404 304 18236.77 44.55 52647.65 88888.00 2007-10-31 06:08:43.904 304 18236.87 44.48 52647.70 88888.00 2007-10-31 06:08:44.404 304 18236.90 44.55 52647.80 88888.00 2007-10-31 06:08:44.904 304 18236.76 44.58 52647.73 88888.00 2007-10-31 06:08:45.404 304 18236.84 44.68 52647.63 88888.00 2007-10-31 06:08:45.904 304 18236.82 44.68 52647.63 88888.00 2007-10-31 06:08:46.404 304 18236.83 44.66 52647.63 88888.00 2007-10-31 06:08:46.904 304 18236.55 44.67 52647.64 88888.00 2007-10-31 06:08:47.404 304 18236.60 44.69 52647.66 88888.00 2007-10-31 06:08:47.904 304 18236.83 44.71 52647.70 88888.00 2007-10-31 06:08:48.404 304 18237.05 44.66 52647.63 88888.00 2007-10-31 06:08:48.904 304 18237.15 44.66 52647.54 88888.00 2007-10-31 06:08:49.404 304 18237.23 44.59 52647.59 88888.00 2007-10-31 06:08:49.904 304 18237.22 44.54 52647.51 88888.00 2007-10-31 06:08:50.404 304 18237.15 44.54 52647.44 88888.00 2007-10-31 06:08:50.904 304 18237.16 44.49 52647.54 88888.00 2007-10-31 06:08:51.404 304 18237.13 44.57 52647.52 88888.00 2007-10-31 06:08:51.904 304 18236.91 44.70 52647.47 88888.00 2007-10-31 06:08:52.404 304 18237.06 44.79 52647.44 88888.00 2007-10-31 06:08:52.904 304 18237.06 44.74 52647.51 88888.00 2007-10-31 06:08:53.404 304 18237.00 44.69 52647.70 88888.00 2007-10-31 06:08:53.904 304 18237.00 44.75 52647.78 88888.00 2007-10-31 06:08:54.404 304 18236.84 44.71 52647.59 88888.00 2007-10-31 06:08:54.904 304 18236.99 44.74 52647.53 88888.00 2007-10-31 06:08:55.404 304 18237.04 44.84 52647.55 88888.00 2007-10-31 06:08:55.904 304 18236.98 44.88 52647.51 88888.00 2007-10-31 06:08:56.404 304 18236.89 44.84 52647.48 88888.00 2007-10-31 06:08:56.904 304 18236.90 44.89 52647.57 88888.00 2007-10-31 06:08:57.404 304 18236.97 44.82 52647.57 88888.00 2007-10-31 06:08:57.904 304 18236.97 44.80 52647.53 88888.00 2007-10-31 06:08:58.404 304 18236.97 44.70 52647.55 88888.00 2007-10-31 06:08:58.904 304 18237.01 44.58 52647.62 88888.00 2007-10-31 06:08:59.404 304 18236.99 44.58 52647.65 88888.00 2007-10-31 06:08:59.904 304 18236.94 44.63 52647.56 88888.00 2007-10-31 06:09:00.404 304 18236.82 44.75 52647.63 88888.00 2007-10-31 06:09:00.904 304 18236.78 44.74 52647.61 88888.00 2007-10-31 06:09:01.404 304 18236.83 44.80 52647.54 88888.00 2007-10-31 06:09:01.904 304 18236.83 44.66 52647.45 88888.00 2007-10-31 06:09:02.404 304 18236.65 44.68 52647.49 88888.00 2007-10-31 06:09:02.904 304 18236.62 44.73 52647.51 88888.00 2007-10-31 06:09:03.404 304 18236.64 44.75 52647.57 88888.00 2007-10-31 06:09:03.904 304 18236.79 44.89 52647.37 88888.00 2007-10-31 06:09:04.404 304 18236.80 44.89 52647.38 88888.00 2007-10-31 06:09:04.904 304 18236.73 44.77 52647.47 88888.00 2007-10-31 06:09:05.404 304 18236.70 44.84 52647.61 88888.00 2007-10-31 06:09:05.904 304 18236.83 44.82 52647.62 88888.00 2007-10-31 06:09:06.404 304 18236.81 44.84 52647.67 88888.00 2007-10-31 06:09:06.904 304 18236.78 44.80 52647.63 88888.00 2007-10-31 06:09:07.404 304 18236.76 44.71 52647.65 88888.00 2007-10-31 06:09:07.904 304 18236.79 44.63 52647.60 88888.00 2007-10-31 06:09:08.404 304 18236.69 44.58 52647.63 88888.00 2007-10-31 06:09:08.904 304 18236.67 44.54 52647.64 88888.00 2007-10-31 06:09:09.404 304 18236.70 44.65 52647.68 88888.00 2007-10-31 06:09:09.904 304 18236.64 44.70 52647.67 88888.00 2007-10-31 06:09:10.404 304 18236.70 44.69 52647.68 88888.00 2007-10-31 06:09:10.904 304 18236.75 44.76 52647.65 88888.00 2007-10-31 06:09:11.404 304 18236.71 44.86 52647.74 88888.00 2007-10-31 06:09:11.904 304 18236.69 44.90 52647.83 88888.00 2007-10-31 06:09:12.404 304 18236.73 44.84 52647.57 88888.00 2007-10-31 06:09:12.904 304 18236.69 44.84 52647.49 88888.00 2007-10-31 06:09:13.404 304 18236.59 44.85 52647.57 88888.00 2007-10-31 06:09:13.904 304 18236.61 44.77 52647.72 88888.00 2007-10-31 06:09:14.404 304 18236.70 44.78 52647.73 88888.00 2007-10-31 06:09:14.904 304 18236.64 44.82 52647.73 88888.00 2007-10-31 06:09:15.404 304 18236.67 44.72 52647.77 88888.00 2007-10-31 06:09:15.904 304 18236.69 44.79 52647.52 88888.00 2007-10-31 06:09:16.404 304 18236.68 44.85 52647.43 88888.00 2007-10-31 06:09:16.904 304 18236.69 44.81 52647.50 88888.00 2007-10-31 06:09:17.404 304 18236.66 44.82 52647.48 88888.00 2007-10-31 06:09:17.904 304 18236.69 44.91 52647.43 88888.00 2007-10-31 06:09:18.404 304 18236.71 44.93 52647.47 88888.00 2007-10-31 06:09:18.904 304 18236.70 44.88 52647.49 88888.00 2007-10-31 06:09:19.404 304 18236.59 44.89 52647.42 88888.00 2007-10-31 06:09:19.904 304 18236.54 44.97 52647.39 88888.00 2007-10-31 06:09:20.404 304 18236.53 45.02 52647.54 88888.00 2007-10-31 06:09:20.904 304 18236.57 45.07 52647.53 88888.00 2007-10-31 06:09:21.404 304 18236.58 45.06 52647.55 88888.00 2007-10-31 06:09:21.904 304 18236.61 45.01 52647.67 88888.00 2007-10-31 06:09:22.404 304 18236.70 45.03 52647.57 88888.00 2007-10-31 06:09:22.904 304 18236.71 44.98 52647.61 88888.00 2007-10-31 06:09:23.404 304 18236.62 44.91 52647.56 88888.00 2007-10-31 06:09:23.904 304 18236.68 44.96 52647.53 88888.00 2007-10-31 06:09:24.404 304 18236.75 44.99 52647.57 88888.00 2007-10-31 06:09:24.904 304 18236.73 44.99 52647.60 88888.00 2007-10-31 06:09:25.404 304 18236.66 45.01 52647.55 88888.00 2007-10-31 06:09:25.904 304 18236.58 45.09 52647.43 88888.00 2007-10-31 06:09:26.404 304 18236.58 45.09 52647.41 88888.00 2007-10-31 06:09:26.904 304 18236.58 44.98 52647.47 88888.00 2007-10-31 06:09:27.404 304 18236.69 45.02 52647.34 88888.00 2007-10-31 06:09:27.904 304 18236.60 44.99 52647.44 88888.00 2007-10-31 06:09:28.404 304 18236.56 44.93 52647.56 88888.00 2007-10-31 06:09:28.904 304 18236.62 44.85 52647.60 88888.00 2007-10-31 06:09:29.404 304 18236.58 44.95 52647.56 88888.00 2007-10-31 06:09:29.904 304 18236.67 45.06 52647.61 88888.00 2007-10-31 06:09:30.404 304 18236.59 45.04 52647.67 88888.00 2007-10-31 06:09:30.904 304 18236.49 45.04 52647.61 88888.00 2007-10-31 06:09:31.404 304 18236.47 45.00 52647.44 88888.00 2007-10-31 06:09:31.904 304 18236.44 44.90 52647.39 88888.00 2007-10-31 06:09:32.404 304 18236.67 44.96 52647.49 88888.00 2007-10-31 06:09:32.904 304 18236.67 45.01 52647.44 88888.00 2007-10-31 06:09:33.404 304 18236.60 44.99 52647.39 88888.00 2007-10-31 06:09:33.904 304 18236.66 45.02 52647.42 88888.00 2007-10-31 06:09:34.404 304 18236.61 45.08 52647.44 88888.00 2007-10-31 06:09:34.904 304 18236.60 45.13 52647.36 88888.00 2007-10-31 06:09:35.404 304 18236.70 45.15 52647.33 88888.00 2007-10-31 06:09:35.904 304 18236.66 45.07 52647.29 88888.00 2007-10-31 06:09:36.404 304 18236.61 45.04 52647.26 88888.00 2007-10-31 06:09:36.904 304 18236.59 45.04 52647.28 88888.00 2007-10-31 06:09:37.404 304 18236.64 45.08 52647.38 88888.00 2007-10-31 06:09:37.904 304 18236.55 45.07 52647.44 88888.00 2007-10-31 06:09:38.404 304 18236.47 45.06 52647.40 88888.00 2007-10-31 06:09:38.904 304 18236.49 45.18 52647.34 88888.00 2007-10-31 06:09:39.404 304 18236.53 45.22 52647.38 88888.00 2007-10-31 06:09:39.904 304 18236.58 45.14 52647.41 88888.00 2007-10-31 06:09:40.404 304 18236.46 45.09 52647.45 88888.00 2007-10-31 06:09:40.904 304 18236.38 45.24 52647.41 88888.00 2007-10-31 06:09:41.404 304 18236.46 45.27 52647.48 88888.00 2007-10-31 06:09:41.904 304 18236.34 45.29 52647.40 88888.00 2007-10-31 06:09:42.404 304 18236.33 45.29 52647.31 88888.00 2007-10-31 06:09:42.904 304 18236.32 45.19 52647.34 88888.00 2007-10-31 06:09:43.404 304 18236.33 45.12 52647.37 88888.00 2007-10-31 06:09:43.904 304 18236.35 45.24 52647.33 88888.00 2007-10-31 06:09:44.404 304 18236.44 45.39 52647.28 88888.00 2007-10-31 06:09:44.904 304 18236.39 45.32 52647.37 88888.00 2007-10-31 06:09:45.404 304 18236.35 45.21 52647.34 88888.00 2007-10-31 06:09:45.904 304 18236.37 45.24 52647.31 88888.00 2007-10-31 06:09:46.404 304 18236.50 45.25 52647.25 88888.00 2007-10-31 06:09:46.904 304 18236.51 45.28 52647.28 88888.00 2007-10-31 06:09:47.404 304 18236.57 45.32 52647.45 88888.00 2007-10-31 06:09:47.904 304 18236.56 45.32 52647.36 88888.00 2007-10-31 06:09:48.404 304 18236.54 45.30 52647.19 88888.00 2007-10-31 06:09:48.904 304 18236.55 45.26 52647.21 88888.00 2007-10-31 06:09:49.404 304 18236.54 45.37 52647.14 88888.00 2007-10-31 06:09:49.904 304 18236.49 45.43 52647.16 88888.00 2007-10-31 06:09:50.404 304 18236.50 45.40 52647.31 88888.00 2007-10-31 06:09:50.904 304 18236.38 45.26 52647.33 88888.00 2007-10-31 06:09:51.404 304 18236.30 45.22 52647.42 88888.00 2007-10-31 06:09:51.904 304 18236.35 45.26 52647.54 88888.00 2007-10-31 06:09:52.404 304 18236.38 45.27 52647.49 88888.00 2007-10-31 06:09:52.904 304 18236.45 45.38 52647.42 88888.00 2007-10-31 06:09:53.404 304 18236.55 45.40 52647.42 88888.00 2007-10-31 06:09:53.904 304 18236.56 45.40 52647.50 88888.00 2007-10-31 06:09:54.404 304 18236.43 45.46 52647.51 88888.00 2007-10-31 06:09:54.904 304 18236.44 45.49 52647.51 88888.00 2007-10-31 06:09:55.404 304 18236.53 45.51 52647.45 88888.00 2007-10-31 06:09:55.904 304 18236.55 45.53 52647.48 88888.00 2007-10-31 06:09:56.404 304 18236.58 45.44 52647.45 88888.00 2007-10-31 06:09:56.904 304 18236.58 45.38 52647.55 88888.00 2007-10-31 06:09:57.404 304 18236.45 45.37 52647.53 88888.00 2007-10-31 06:09:57.904 304 18236.48 45.36 52647.48 88888.00 2007-10-31 06:09:58.404 304 18236.51 45.38 52647.32 88888.00 2007-10-31 06:09:58.904 304 18236.40 45.41 52647.37 88888.00 2007-10-31 06:09:59.404 304 18236.38 45.39 52647.45 88888.00 2007-10-31 06:09:59.904 304 18236.43 45.49 52647.29 88888.00 2007-10-31 06:10:00.404 304 18236.53 45.49 52647.24 88888.00 2007-10-31 06:10:00.904 304 18236.54 45.48 52647.25 88888.00 2007-10-31 06:10:01.404 304 18236.49 45.55 52647.20 88888.00 2007-10-31 06:10:01.904 304 18236.53 45.58 52647.25 88888.00 2007-10-31 06:10:02.404 304 18236.50 45.59 52647.22 88888.00 2007-10-31 06:10:02.904 304 18236.53 45.59 52647.30 88888.00 2007-10-31 06:10:03.404 304 18236.69 45.65 52647.47 88888.00 2007-10-31 06:10:03.904 304 18236.64 45.62 52647.48 88888.00 2007-10-31 06:10:04.404 304 18236.51 45.46 52647.50 88888.00 2007-10-31 06:10:04.904 304 18236.48 45.46 52647.48 88888.00 2007-10-31 06:10:05.404 304 18236.43 45.51 52647.51 88888.00 2007-10-31 06:10:05.904 304 18236.37 45.54 52647.41 88888.00 2007-10-31 06:10:06.404 304 18236.42 45.49 52647.31 88888.00 2007-10-31 06:10:06.904 304 18236.34 45.40 52647.30 88888.00 2007-10-31 06:10:07.404 304 18236.32 45.37 52647.33 88888.00 2007-10-31 06:10:07.904 304 18236.50 45.37 52647.42 88888.00 2007-10-31 06:10:08.404 304 18236.50 45.33 52647.47 88888.00 2007-10-31 06:10:08.904 304 18236.47 45.38 52647.48 88888.00 2007-10-31 06:10:09.404 304 18236.54 45.40 52647.37 88888.00 2007-10-31 06:10:09.904 304 18236.62 45.40 52647.29 88888.00 2007-10-31 06:10:10.404 304 18236.58 45.36 52647.34 88888.00 2007-10-31 06:10:10.904 304 18236.49 45.31 52647.27 88888.00 2007-10-31 06:10:11.404 304 18236.50 45.41 52647.38 88888.00 2007-10-31 06:10:11.904 304 18236.49 45.40 52647.43 88888.00 2007-10-31 06:10:12.404 304 18236.62 45.40 52647.41 88888.00 2007-10-31 06:10:12.904 304 18236.58 45.38 52647.34 88888.00 2007-10-31 06:10:13.404 304 18236.48 45.42 52647.44 88888.00 2007-10-31 06:10:13.904 304 18236.51 45.43 52647.45 88888.00 2007-10-31 06:10:14.404 304 18236.54 45.35 52647.37 88888.00 2007-10-31 06:10:14.904 304 18236.53 45.29 52647.29 88888.00 2007-10-31 06:10:15.404 304 18236.58 45.31 52647.37 88888.00 2007-10-31 06:10:15.904 304 18236.57 45.35 52647.31 88888.00 2007-10-31 06:10:16.404 304 18236.53 45.40 52647.30 88888.00 2007-10-31 06:10:16.904 304 18236.53 45.51 52647.31 88888.00 2007-10-31 06:10:17.404 304 18236.50 45.54 52647.24 88888.00 2007-10-31 06:10:17.904 304 18236.50 45.48 52647.24 88888.00 2007-10-31 06:10:18.404 304 18236.49 45.43 52647.26 88888.00 2007-10-31 06:10:18.904 304 18236.36 45.41 52647.27 88888.00 2007-10-31 06:10:19.404 304 18236.35 45.43 52647.33 88888.00 2007-10-31 06:10:19.904 304 18236.47 45.41 52647.34 88888.00 2007-10-31 06:10:20.404 304 18236.49 45.48 52647.34 88888.00 2007-10-31 06:10:20.904 304 18236.36 45.55 52647.37 88888.00 2007-10-31 06:10:21.404 304 18236.36 45.56 52647.53 88888.00 2007-10-31 06:10:21.904 304 18236.48 45.52 52647.45 88888.00 2007-10-31 06:10:22.404 304 18236.62 45.57 52647.44 88888.00 2007-10-31 06:10:22.904 304 18236.66 45.51 52647.48 88888.00 2007-10-31 06:10:23.404 304 18236.59 45.48 52647.48 88888.00 2007-10-31 06:10:23.904 304 18236.58 45.52 52647.51 88888.00 2007-10-31 06:10:24.404 304 18236.58 45.52 52647.40 88888.00 2007-10-31 06:10:24.904 304 18236.55 45.44 52647.42 88888.00 2007-10-31 06:10:25.404 304 18236.53 45.45 52647.42 88888.00 2007-10-31 06:10:25.904 304 18236.51 45.58 52647.43 88888.00 2007-10-31 06:10:26.404 304 18236.49 45.62 52647.47 88888.00 2007-10-31 06:10:26.904 304 18236.45 45.56 52647.50 88888.00 2007-10-31 06:10:27.404 304 18236.45 45.40 52647.50 88888.00 2007-10-31 06:10:27.904 304 18236.43 45.32 52647.51 88888.00 2007-10-31 06:10:28.404 304 18236.28 45.28 52647.48 88888.00 2007-10-31 06:10:28.904 304 18236.27 45.33 52647.34 88888.00 2007-10-31 06:10:29.404 304 18236.34 45.33 52647.31 88888.00 2007-10-31 06:10:29.904 304 18236.44 45.34 52647.29 88888.00 2007-10-31 06:10:30.404 304 18236.38 45.44 52647.21 88888.00 2007-10-31 06:10:30.904 304 18236.45 45.45 52647.22 88888.00 2007-10-31 06:10:31.404 304 18236.46 45.33 52647.22 88888.00 2007-10-31 06:10:31.904 304 18236.45 45.24 52647.30 88888.00 2007-10-31 06:10:32.404 304 18236.48 45.23 52647.33 88888.00 2007-10-31 06:10:32.904 304 18236.48 45.30 52647.36 88888.00 2007-10-31 06:10:33.404 304 18236.57 45.40 52647.44 88888.00 2007-10-31 06:10:33.904 304 18236.57 45.40 52647.42 88888.00 2007-10-31 06:10:34.404 304 18236.50 45.36 52647.37 88888.00 2007-10-31 06:10:34.904 304 18236.44 45.33 52647.32 88888.00 2007-10-31 06:10:35.404 304 18236.46 45.43 52647.19 88888.00 2007-10-31 06:10:35.904 304 18236.51 45.48 52647.18 88888.00 2007-10-31 06:10:36.404 304 18236.56 45.43 52647.16 88888.00 2007-10-31 06:10:36.904 304 18236.55 45.40 52647.13 88888.00 2007-10-31 06:10:37.404 304 18236.64 45.45 52647.14 88888.00 2007-10-31 06:10:37.904 304 18236.58 45.43 52647.24 88888.00 2007-10-31 06:10:38.404 304 18236.50 45.33 52647.21 88888.00 2007-10-31 06:10:38.904 304 18236.49 45.39 52647.12 88888.00 2007-10-31 06:10:39.404 304 18236.58 45.43 52647.15 88888.00 2007-10-31 06:10:39.904 304 18236.68 45.40 52647.12 88888.00 2007-10-31 06:10:40.404 304 18236.69 45.42 52647.21 88888.00 2007-10-31 06:10:40.904 304 18236.61 45.41 52647.28 88888.00 2007-10-31 06:10:41.404 304 18236.61 45.33 52647.31 88888.00 2007-10-31 06:10:41.904 304 18236.57 45.41 52647.33 88888.00 2007-10-31 06:10:42.404 304 18236.51 45.43 52647.36 88888.00 2007-10-31 06:10:42.904 304 18236.59 45.43 52647.36 88888.00 2007-10-31 06:10:43.404 304 18236.57 45.52 52647.37 88888.00 2007-10-31 06:10:43.904 304 18236.50 45.54 52647.38 88888.00 2007-10-31 06:10:44.404 304 18236.53 45.51 52647.32 88888.00 2007-10-31 06:10:44.904 304 18236.48 45.49 52647.41 88888.00 2007-10-31 06:10:45.404 304 18236.50 45.55 52647.32 88888.00 2007-10-31 06:10:45.904 304 18236.48 45.58 52647.28 88888.00 2007-10-31 06:10:46.404 304 18236.36 45.62 52647.28 88888.00 2007-10-31 06:10:46.904 304 18236.51 45.56 52647.30 88888.00 2007-10-31 06:10:47.404 304 18236.62 45.49 52647.29 88888.00 2007-10-31 06:10:47.904 304 18236.58 45.47 52647.30 88888.00 2007-10-31 06:10:48.404 304 18236.58 45.48 52647.28 88888.00 2007-10-31 06:10:48.904 304 18236.66 45.51 52647.31 88888.00 2007-10-31 06:10:49.404 304 18236.59 45.58 52647.31 88888.00 2007-10-31 06:10:49.904 304 18236.57 45.62 52647.22 88888.00 2007-10-31 06:10:50.404 304 18236.67 45.57 52647.25 88888.00 2007-10-31 06:10:50.904 304 18236.66 45.51 52647.22 88888.00 2007-10-31 06:10:51.404 304 18236.57 45.65 52647.32 88888.00 2007-10-31 06:10:51.904 304 18236.54 45.70 52647.34 88888.00 2007-10-31 06:10:52.404 304 18236.56 45.66 52647.37 88888.00 2007-10-31 06:10:52.904 304 18236.58 45.65 52647.37 88888.00 2007-10-31 06:10:53.404 304 18236.61 45.65 52647.34 88888.00 2007-10-31 06:10:53.904 304 18236.53 45.66 52647.39 88888.00 2007-10-31 06:10:54.404 304 18236.55 45.65 52647.30 88888.00 2007-10-31 06:10:54.904 304 18236.62 45.61 52647.33 88888.00 2007-10-31 06:10:55.404 304 18236.56 45.67 52647.40 88888.00 2007-10-31 06:10:55.904 304 18236.37 45.72 52647.38 88888.00 2007-10-31 06:10:56.404 304 18236.43 45.77 52647.41 88888.00 2007-10-31 06:10:56.904 304 18236.50 45.73 52647.45 88888.00 2007-10-31 06:10:57.401 304 18236.43 45.77 52647.44 88888.00 2007-10-31 06:10:57.901 304 18236.49 45.80 52647.37 88888.00 2007-10-31 06:10:58.401 304 18236.44 45.84 52647.36 88888.00 2007-10-31 06:10:58.901 304 18236.34 45.67 52647.34 88888.00 2007-10-31 06:10:59.401 304 18236.45 45.62 52647.31 88888.00 2007-10-31 06:10:59.901 304 18236.50 45.66 52647.33 88888.00 2007-10-31 06:11:00.401 304 18236.58 45.63 52647.36 88888.00 2007-10-31 06:11:00.901 304 18236.47 45.62 52647.30 88888.00 2007-10-31 06:11:01.401 304 18236.42 45.67 52647.21 88888.00 2007-10-31 06:11:01.901 304 18236.36 45.62 52647.14 88888.00 2007-10-31 06:11:02.401 304 18236.39 45.60 52647.13 88888.00 2007-10-31 06:11:02.901 304 18236.43 45.63 52647.21 88888.00 2007-10-31 06:11:03.401 304 18236.55 45.60 52647.19 88888.00 2007-10-31 06:11:03.901 304 18236.62 45.72 52647.21 88888.00 2007-10-31 06:11:04.401 304 18236.66 45.75 52647.25 88888.00 2007-10-31 06:11:04.901 304 18236.61 45.72 52647.24 88888.00 2007-10-31 06:11:05.401 304 18236.57 45.69 52647.15 88888.00 2007-10-31 06:11:05.901 304 18236.55 45.61 52647.15 88888.00 2007-10-31 06:11:06.401 304 18236.55 45.62 52647.22 88888.00 2007-10-31 06:11:06.901 304 18236.49 45.63 52647.22 88888.00 2007-10-31 06:11:07.401 304 18236.42 45.65 52647.18 88888.00 2007-10-31 06:11:07.901 304 18236.43 45.70 52647.22 88888.00 2007-10-31 06:11:08.401 304 18236.29 45.72 52647.18 88888.00 2007-10-31 06:11:08.901 304 18236.37 45.68 52647.09 88888.00 2007-10-31 06:11:09.401 304 18236.35 45.72 52647.09 88888.00 2007-10-31 06:11:09.901 304 18236.32 45.73 52647.08 88888.00 2007-10-31 06:11:10.401 304 18236.45 45.73 52647.15 88888.00 2007-10-31 06:11:10.901 304 18236.48 45.71 52647.17 88888.00 2007-10-31 06:11:11.401 304 18236.22 45.74 52647.08 88888.00 2007-10-31 06:11:11.901 304 18236.28 45.73 52647.12 88888.00 2007-10-31 06:11:12.401 304 18236.35 45.67 52647.14 88888.00 2007-10-31 06:11:12.901 304 18236.40 45.67 52647.05 88888.00 2007-10-31 06:11:13.401 304 18236.42 45.67 52647.04 88888.00 2007-10-31 06:11:13.901 304 18236.46 45.66 52646.98 88888.00 2007-10-31 06:11:14.401 304 18236.54 45.67 52646.99 88888.00 2007-10-31 06:11:14.901 304 18236.56 45.67 52646.92 88888.00 2007-10-31 06:11:15.401 304 18236.42 45.73 52646.86 88888.00 2007-10-31 06:11:15.901 304 18236.43 45.76 52646.82 88888.00 2007-10-31 06:11:16.401 304 18236.55 45.76 52646.92 88888.00 2007-10-31 06:11:16.901 304 18236.50 45.69 52646.91 88888.00 2007-10-31 06:11:17.401 304 18236.44 45.64 52646.93 88888.00 2007-10-31 06:11:17.901 304 18236.38 45.64 52646.87 88888.00 2007-10-31 06:11:18.401 304 18236.38 45.67 52646.87 88888.00 2007-10-31 06:11:18.901 304 18236.36 45.79 52646.86 88888.00 2007-10-31 06:11:19.401 304 18236.33 45.79 52646.87 88888.00 2007-10-31 06:11:19.901 304 18236.32 45.73 52647.10 88888.00 2007-10-31 06:11:20.401 304 18236.45 45.69 52647.14 88888.00 2007-10-31 06:11:20.901 304 18236.47 45.65 52647.22 88888.00 2007-10-31 06:11:21.401 304 18236.42 45.67 52647.19 88888.00 2007-10-31 06:11:21.901 304 18236.35 45.67 52647.08 88888.00 2007-10-31 06:11:22.401 304 18236.32 45.71 52647.03 88888.00 2007-10-31 06:11:22.901 304 18236.38 45.77 52647.03 88888.00 2007-10-31 06:11:23.401 304 18236.43 45.89 52647.01 88888.00 2007-10-31 06:11:23.901 304 18236.46 45.89 52647.02 88888.00 2007-10-31 06:11:24.401 304 18236.48 45.87 52647.03 88888.00 2007-10-31 06:11:24.901 304 18236.42 45.86 52646.95 88888.00 2007-10-31 06:11:25.401 304 18236.40 45.76 52647.01 88888.00 2007-10-31 06:11:25.901 304 18236.40 45.81 52647.25 88888.00 2007-10-31 06:11:26.401 304 18236.42 45.81 52647.19 88888.00 2007-10-31 06:11:26.901 304 18236.33 45.86 52647.22 88888.00 2007-10-31 06:11:27.401 304 18236.28 45.86 52647.25 88888.00 2007-10-31 06:11:27.901 304 18236.19 45.94 52647.18 88888.00 2007-10-31 06:11:28.401 304 18236.23 45.94 52647.08 88888.00 2007-10-31 06:11:28.901 304 18236.26 45.96 52647.22 88888.00 2007-10-31 06:11:29.401 304 18236.26 45.93 52647.34 88888.00 2007-10-31 06:11:29.901 304 18236.18 45.85 52647.32 88888.00 2007-10-31 06:11:30.401 304 18236.11 45.80 52647.32 88888.00 2007-10-31 06:11:30.901 304 18236.17 45.81 52647.42 88888.00 2007-10-31 06:11:31.401 304 18236.23 45.78 52647.41 88888.00 2007-10-31 06:11:31.901 304 18236.34 45.81 52647.37 88888.00 2007-10-31 06:11:32.401 304 18236.30 45.84 52647.34 88888.00 2007-10-31 06:11:32.901 304 18236.39 45.82 52647.30 88888.00 2007-10-31 06:11:33.401 304 18236.46 45.93 52647.26 88888.00 2007-10-31 06:11:33.901 304 18236.43 45.89 52647.20 88888.00 2007-10-31 06:11:34.401 304 18236.33 45.93 52647.27 88888.00 2007-10-31 06:11:34.901 304 18236.40 45.92 52647.27 88888.00 2007-10-31 06:11:35.401 304 18236.32 45.98 52647.30 88888.00 2007-10-31 06:11:35.901 304 18236.27 46.01 52647.29 88888.00 2007-10-31 06:11:36.401 304 18236.29 46.03 52647.33 88888.00 2007-10-31 06:11:36.901 304 18236.22 46.07 52647.47 88888.00 2007-10-31 06:11:37.401 304 18236.24 46.08 52647.41 88888.00 2007-10-31 06:11:37.901 304 18236.37 46.06 52647.43 88888.00 2007-10-31 06:11:38.401 304 18236.45 46.07 52647.50 88888.00 2007-10-31 06:11:38.901 304 18236.33 46.03 52647.55 88888.00 2007-10-31 06:11:39.401 304 18236.32 45.95 52647.49 88888.00 2007-10-31 06:11:39.901 304 18236.28 45.87 52647.38 88888.00 2007-10-31 06:11:40.401 304 18236.22 45.82 52647.40 88888.00 2007-10-31 06:11:40.901 304 18236.29 45.91 52647.51 88888.00 2007-10-31 06:11:41.401 304 18236.30 46.03 52647.50 88888.00 2007-10-31 06:11:41.901 304 18236.29 46.05 52647.44 88888.00 2007-10-31 06:11:42.401 304 18236.30 46.09 52647.29 88888.00 2007-10-31 06:11:42.901 304 18236.39 46.12 52647.30 88888.00 2007-10-31 06:11:43.401 304 18236.33 46.14 52647.42 88888.00 2007-10-31 06:11:43.901 304 18236.22 46.18 52647.43 88888.00 2007-10-31 06:11:44.401 304 18236.25 46.08 52647.33 88888.00 2007-10-31 06:11:44.901 304 18236.26 46.06 52647.37 88888.00 2007-10-31 06:11:45.401 304 18236.33 46.08 52647.43 88888.00 2007-10-31 06:11:45.901 304 18236.30 46.06 52647.41 88888.00 2007-10-31 06:11:46.401 304 18236.21 46.05 52647.40 88888.00 2007-10-31 06:11:46.901 304 18236.23 46.05 52647.24 88888.00 2007-10-31 06:11:47.401 304 18236.37 45.99 52647.24 88888.00 2007-10-31 06:11:47.901 304 18236.36 45.94 52647.32 88888.00 2007-10-31 06:11:48.401 304 18236.35 45.95 52647.32 88888.00 2007-10-31 06:11:48.901 304 18236.36 45.95 52647.17 88888.00 2007-10-31 06:11:49.401 304 18236.51 45.98 52647.18 88888.00 2007-10-31 06:11:49.901 304 18236.53 45.95 52647.14 88888.00 2007-10-31 06:11:50.401 304 18236.43 45.96 52647.24 88888.00 2007-10-31 06:11:50.901 304 18236.33 46.03 52647.27 88888.00 2007-10-31 06:11:51.401 304 18236.29 46.00 52647.29 88888.00 2007-10-31 06:11:51.901 304 18236.16 46.03 52647.40 88888.00 2007-10-31 06:11:52.401 304 18236.18 46.02 52647.29 88888.00 2007-10-31 06:11:52.901 304 18236.34 46.05 52647.31 88888.00 2007-10-31 06:11:53.401 304 18236.37 46.09 52647.32 88888.00 2007-10-31 06:11:53.901 304 18236.34 46.00 52647.32 88888.00 2007-10-31 06:11:54.401 304 18236.29 46.06 52647.29 88888.00 2007-10-31 06:11:54.901 304 18236.21 46.10 52647.38 88888.00 2007-10-31 06:11:55.401 304 18236.23 46.08 52647.44 88888.00 2007-10-31 06:11:55.901 304 18236.32 46.10 52647.42 88888.00 2007-10-31 06:11:56.401 304 18236.26 46.14 52647.36 88888.00 2007-10-31 06:11:56.901 304 18236.23 46.04 52647.37 88888.00 2007-10-31 06:11:57.401 304 18236.17 46.05 52647.36 88888.00 2007-10-31 06:11:57.901 304 18236.06 46.01 52647.37 88888.00 2007-10-31 06:11:58.401 304 18236.22 45.97 52647.42 88888.00 2007-10-31 06:11:58.901 304 18236.44 45.96 52647.48 88888.00 2007-10-31 06:11:59.401 304 18236.45 46.10 52647.41 88888.00 2007-10-31 06:11:59.901 304 18236.44 46.18 52647.38 88888.00 2007-10-31 06:12:00.401 304 18236.40 46.14 52647.44 88888.00 2007-10-31 06:12:00.901 304 18236.46 46.13 52647.42 88888.00 2007-10-31 06:12:01.401 304 18236.43 46.16 52647.59 88888.00 2007-10-31 06:12:01.901 304 18236.36 46.23 52647.68 88888.00 2007-10-31 06:12:02.401 304 18236.30 46.30 52647.63 88888.00 2007-10-31 06:12:02.901 304 18236.29 46.29 52647.50 88888.00 2007-10-31 06:12:03.401 304 18236.27 46.26 52647.44 88888.00 2007-10-31 06:12:03.901 304 18236.29 46.28 52647.52 88888.00 2007-10-31 06:12:04.401 304 18236.32 46.32 52647.65 88888.00 2007-10-31 06:12:04.901 304 18236.35 46.35 52647.54 88888.00 2007-10-31 06:12:05.401 304 18236.34 46.30 52647.45 88888.00 2007-10-31 06:12:05.901 304 18236.26 46.23 52647.45 88888.00 2007-10-31 06:12:06.401 304 18236.19 46.22 52647.50 88888.00 2007-10-31 06:12:06.901 304 18236.15 46.31 52647.50 88888.00 2007-10-31 06:12:07.401 304 18236.12 46.29 52647.56 88888.00 2007-10-31 06:12:07.901 304 18236.25 46.27 52647.68 88888.00 2007-10-31 06:12:08.401 304 18236.30 46.28 52647.55 88888.00 2007-10-31 06:12:08.901 304 18236.37 46.29 52647.54 88888.00 2007-10-31 06:12:09.401 304 18236.43 46.27 52647.56 88888.00 2007-10-31 06:12:09.901 304 18236.36 46.23 52647.52 88888.00 2007-10-31 06:12:10.401 304 18236.33 46.28 52647.45 88888.00 2007-10-31 06:12:10.901 304 18236.26 46.31 52647.45 88888.00 2007-10-31 06:12:11.401 304 18236.34 46.23 52647.53 88888.00 2007-10-31 06:12:11.901 304 18236.39 46.08 52647.52 88888.00 2007-10-31 06:12:12.401 304 18236.30 46.15 52647.50 88888.00 2007-10-31 06:12:12.901 304 18236.28 46.18 52647.38 88888.00 2007-10-31 06:12:13.401 304 18236.33 46.13 52647.43 88888.00 2007-10-31 06:12:13.901 304 18236.39 46.24 52647.42 88888.00 2007-10-31 06:12:14.401 304 18236.49 46.29 52647.37 88888.00 2007-10-31 06:12:14.901 304 18236.44 46.27 52647.45 88888.00 2007-10-31 06:12:15.401 304 18236.37 46.19 52647.45 88888.00 2007-10-31 06:12:15.901 304 18236.36 46.21 52647.34 88888.00 2007-10-31 06:12:16.401 304 18236.40 46.28 52647.40 88888.00 2007-10-31 06:12:16.901 304 18236.43 46.36 52647.50 88888.00 2007-10-31 06:12:17.401 304 18236.27 46.39 52647.49 88888.00 2007-10-31 06:12:17.901 304 18236.30 46.34 52647.48 88888.00 2007-10-31 06:12:18.401 304 18236.26 46.25 52647.45 88888.00 2007-10-31 06:12:18.901 304 18236.26 46.23 52647.43 88888.00 2007-10-31 06:12:19.401 304 18236.17 46.25 52647.51 88888.00 2007-10-31 06:12:19.901 304 18236.23 46.27 52647.42 88888.00 2007-10-31 06:12:20.401 304 18236.26 46.27 52647.32 88888.00 2007-10-31 06:12:20.901 304 18236.23 46.23 52647.28 88888.00 2007-10-31 06:12:21.401 304 18236.21 46.24 52647.24 88888.00 2007-10-31 06:12:21.901 304 18236.17 46.25 52647.20 88888.00 2007-10-31 06:12:22.401 304 18236.11 46.20 52647.24 88888.00 2007-10-31 06:12:22.901 304 18236.10 46.18 52647.17 88888.00 2007-10-31 06:12:23.401 304 18236.17 46.19 52647.18 88888.00 2007-10-31 06:12:23.901 304 18236.10 46.26 52647.31 88888.00 2007-10-31 06:12:24.401 304 18236.10 46.35 52647.33 88888.00 2007-10-31 06:12:24.901 304 18236.05 46.32 52647.31 88888.00 2007-10-31 06:12:25.401 304 18236.04 46.30 52647.27 88888.00 2007-10-31 06:12:25.901 304 18236.13 46.29 52647.18 88888.00 2007-10-31 06:12:26.401 304 18236.14 46.39 52647.17 88888.00 2007-10-31 06:12:26.901 304 18236.13 46.36 52647.19 88888.00 2007-10-31 06:12:27.401 304 18236.14 46.29 52647.10 88888.00 2007-10-31 06:12:27.901 304 18236.07 46.31 52647.03 88888.00 2007-10-31 06:12:28.401 304 18236.14 46.31 52647.10 88888.00 2007-10-31 06:12:28.901 304 18236.23 46.25 52647.09 88888.00 2007-10-31 06:12:29.401 304 18236.16 46.20 52647.15 88888.00 2007-10-31 06:12:29.901 304 18236.04 46.25 52647.20 88888.00 2007-10-31 06:12:30.401 304 18236.05 46.26 52647.14 88888.00 2007-10-31 06:12:30.901 304 18236.04 46.27 52647.10 88888.00 2007-10-31 06:12:31.401 304 18235.96 46.31 52647.13 88888.00 2007-10-31 06:12:31.901 304 18235.95 46.37 52647.13 88888.00 2007-10-31 06:12:32.401 304 18235.91 46.49 52647.18 88888.00 2007-10-31 06:12:32.901 304 18236.03 46.48 52647.26 88888.00 2007-10-31 06:12:33.401 304 18236.06 46.49 52647.22 88888.00 2007-10-31 06:12:33.901 304 18236.00 46.45 52647.18 88888.00 2007-10-31 06:12:34.401 304 18236.06 46.47 52647.14 88888.00 2007-10-31 06:12:34.901 304 18236.00 46.55 52647.26 88888.00 2007-10-31 06:12:35.401 304 18235.86 46.52 52647.28 88888.00 2007-10-31 06:12:35.901 304 18235.84 46.47 52647.24 88888.00 2007-10-31 06:12:36.401 304 18235.89 46.47 52647.30 88888.00 2007-10-31 06:12:36.901 304 18235.94 46.56 52647.34 88888.00 2007-10-31 06:12:37.401 304 18235.93 46.55 52647.41 88888.00 2007-10-31 06:12:37.901 304 18235.83 46.48 52647.26 88888.00 2007-10-31 06:12:38.401 304 18235.90 46.51 52647.28 88888.00 2007-10-31 06:12:38.901 304 18236.08 46.51 52647.33 88888.00 2007-10-31 06:12:39.401 304 18236.27 46.47 52647.47 88888.00 2007-10-31 06:12:39.901 304 18236.08 46.52 52647.51 88888.00 2007-10-31 06:12:40.401 304 18235.96 46.51 52647.44 88888.00 2007-10-31 06:12:40.901 304 18235.95 46.37 52647.39 88888.00 2007-10-31 06:12:41.401 304 18236.12 46.37 52647.43 88888.00 2007-10-31 06:12:41.901 304 18235.93 46.39 52647.50 88888.00 2007-10-31 06:12:42.401 304 18236.00 46.41 52647.56 88888.00 2007-10-31 06:12:42.901 304 18236.04 46.44 52647.51 88888.00 2007-10-31 06:12:43.401 304 18235.99 46.45 52647.45 88888.00 2007-10-31 06:12:43.901 304 18235.86 46.47 52647.31 88888.00 2007-10-31 06:12:44.401 304 18235.89 46.40 52647.37 88888.00 2007-10-31 06:12:44.901 304 18236.01 46.41 52647.40 88888.00 2007-10-31 06:12:45.401 304 18236.10 46.53 52647.47 88888.00 2007-10-31 06:12:45.901 304 18236.00 46.44 52647.55 88888.00 2007-10-31 06:12:46.401 304 18236.00 46.41 52647.51 88888.00 2007-10-31 06:12:46.901 304 18235.93 46.51 52647.44 88888.00 2007-10-31 06:12:47.401 304 18235.94 46.59 52647.51 88888.00 2007-10-31 06:12:47.901 304 18235.95 46.56 52647.45 88888.00 2007-10-31 06:12:48.401 304 18236.01 46.53 52647.39 88888.00 2007-10-31 06:12:48.901 304 18236.00 46.52 52647.41 88888.00 2007-10-31 06:12:49.401 304 18236.05 46.59 52647.48 88888.00 2007-10-31 06:12:49.901 304 18236.06 46.65 52647.49 88888.00 2007-10-31 06:12:50.401 304 18235.84 46.76 52647.48 88888.00 2007-10-31 06:12:50.901 304 18235.96 46.78 52647.51 88888.00 2007-10-31 06:12:51.401 304 18236.02 46.73 52647.47 88888.00 2007-10-31 06:12:51.901 304 18236.04 46.76 52647.41 88888.00 2007-10-31 06:12:52.401 304 18236.05 46.80 52647.31 88888.00 2007-10-31 06:12:52.901 304 18235.86 46.76 52647.26 88888.00 2007-10-31 06:12:53.401 304 18235.88 46.72 52647.20 88888.00 2007-10-31 06:12:53.901 304 18235.93 46.73 52647.26 88888.00 2007-10-31 06:12:54.401 304 18235.83 46.74 52647.38 88888.00 2007-10-31 06:12:54.901 304 18235.91 46.77 52647.43 88888.00 2007-10-31 06:12:55.401 304 18236.07 46.81 52647.45 88888.00 2007-10-31 06:12:55.901 304 18236.10 46.74 52647.45 88888.00 2007-10-31 06:12:56.401 304 18236.02 46.71 52647.47 88888.00 2007-10-31 06:12:56.901 304 18235.94 46.66 52647.43 88888.00 2007-10-31 06:12:57.401 304 18235.80 46.68 52647.34 88888.00 2007-10-31 06:12:57.901 304 18235.72 46.74 52647.45 88888.00 2007-10-31 06:12:58.401 304 18235.50 46.82 52647.52 88888.00 2007-10-31 06:12:58.901 304 18235.54 46.84 52647.56 88888.00 2007-10-31 06:12:59.401 304 18235.66 46.75 52647.51 88888.00 2007-10-31 06:12:59.901 304 18235.63 46.76 52647.41 88888.00 2007-10-31 06:13:00.401 304 18235.73 46.82 52647.36 88888.00 2007-10-31 06:13:00.901 304 18235.74 46.86 52647.45 88888.00 2007-10-31 06:13:01.401 304 18235.82 46.86 52647.41 88888.00 2007-10-31 06:13:01.901 304 18235.78 46.89 52647.34 88888.00 2007-10-31 06:13:02.401 304 18235.75 46.80 52647.40 88888.00 2007-10-31 06:13:02.901 304 18235.69 46.71 52647.41 88888.00 2007-10-31 06:13:03.401 304 18235.74 46.73 52647.43 88888.00 2007-10-31 06:13:03.901 304 18235.70 46.79 52647.39 88888.00 2007-10-31 06:13:04.401 304 18235.58 46.76 52647.42 88888.00 2007-10-31 06:13:04.901 304 18235.60 46.78 52647.52 88888.00 2007-10-31 06:13:05.401 304 18235.71 46.82 52647.44 88888.00 2007-10-31 06:13:05.901 304 18235.64 46.87 52647.42 88888.00 2007-10-31 06:13:06.401 304 18235.69 46.90 52647.32 88888.00 2007-10-31 06:13:06.901 304 18235.73 46.91 52647.36 88888.00 2007-10-31 06:13:07.401 304 18235.79 46.90 52647.40 88888.00 2007-10-31 06:13:07.901 304 18235.95 46.93 52647.54 88888.00 2007-10-31 06:13:08.401 304 18235.92 47.01 52647.56 88888.00 2007-10-31 06:13:08.901 304 18235.81 46.97 52647.53 88888.00 2007-10-31 06:13:09.401 304 18235.77 46.89 52647.49 88888.00 2007-10-31 06:13:09.901 304 18235.67 46.96 52647.37 88888.00 2007-10-31 06:13:10.401 304 18235.70 46.91 52647.21 88888.00 2007-10-31 06:13:10.901 304 18235.59 46.96 52647.27 88888.00 2007-10-31 06:13:11.401 304 18235.69 47.02 52647.33 88888.00 2007-10-31 06:13:11.901 304 18235.82 47.05 52647.27 88888.00 2007-10-31 06:13:12.401 304 18235.88 47.07 52647.27 88888.00 2007-10-31 06:13:12.901 304 18235.96 47.11 52647.38 88888.00 2007-10-31 06:13:13.401 304 18235.95 47.10 52647.42 88888.00 2007-10-31 06:13:13.901 304 18235.80 47.06 52647.43 88888.00 2007-10-31 06:13:14.401 304 18236.00 47.05 52647.42 88888.00 2007-10-31 06:13:14.901 304 18235.93 46.98 52647.24 88888.00 2007-10-31 06:13:15.401 304 18235.96 46.97 52647.21 88888.00 2007-10-31 06:13:15.901 304 18236.01 46.97 52647.27 88888.00 2007-10-31 06:13:16.401 304 18235.94 46.97 52647.28 88888.00 2007-10-31 06:13:16.901 304 18236.00 46.99 52647.38 88888.00 2007-10-31 06:13:17.401 304 18235.92 47.04 52647.32 88888.00 2007-10-31 06:13:17.901 304 18235.91 47.05 52647.29 88888.00 2007-10-31 06:13:18.401 304 18236.04 47.09 52647.33 88888.00 2007-10-31 06:13:18.901 304 18236.01 47.14 52647.29 88888.00 2007-10-31 06:13:19.401 304 18235.90 47.08 52647.25 88888.00 2007-10-31 06:13:19.901 304 18235.91 47.06 52647.21 88888.00 2007-10-31 06:13:20.401 304 18235.89 47.18 52647.16 88888.00 2007-10-31 06:13:20.901 304 18235.77 47.19 52647.28 88888.00 2007-10-31 06:13:21.401 304 18235.84 47.12 52647.28 88888.00 2007-10-31 06:13:21.901 304 18235.91 47.12 52647.28 88888.00 2007-10-31 06:13:22.401 304 18235.96 47.06 52647.34 88888.00 2007-10-31 06:13:22.901 304 18235.94 47.00 52647.39 88888.00 2007-10-31 06:13:23.401 304 18235.94 47.07 52647.38 88888.00 2007-10-31 06:13:23.901 304 18235.81 47.09 52647.33 88888.00 2007-10-31 06:13:24.401 304 18235.77 47.09 52647.25 88888.00 2007-10-31 06:13:24.901 304 18235.77 47.09 52647.22 88888.00 2007-10-31 06:13:25.401 304 18235.77 47.09 52647.18 88888.00 2007-10-31 06:13:25.901 304 18235.72 47.11 52647.18 88888.00 2007-10-31 06:13:26.401 304 18235.78 47.18 52647.29 88888.00 2007-10-31 06:13:26.901 304 18235.77 47.13 52647.42 88888.00 2007-10-31 06:13:27.401 304 18235.82 47.15 52647.54 88888.00 2007-10-31 06:13:27.901 304 18235.88 47.15 52647.54 88888.00 2007-10-31 06:13:28.401 304 18235.85 47.20 52647.51 88888.00 2007-10-31 06:13:28.901 304 18235.82 47.24 52647.39 88888.00 2007-10-31 06:13:29.401 304 18235.89 47.10 52647.44 88888.00 2007-10-31 06:13:29.901 304 18235.92 47.08 52647.40 88888.00 2007-10-31 06:13:30.401 304 18235.83 47.10 52647.45 88888.00 2007-10-31 06:13:30.901 304 18235.80 47.04 52647.41 88888.00 2007-10-31 06:13:31.401 304 18235.79 46.99 52647.43 88888.00 2007-10-31 06:13:31.901 304 18235.78 47.01 52647.43 88888.00 2007-10-31 06:13:32.401 304 18235.80 47.07 52647.30 88888.00 2007-10-31 06:13:32.901 304 18235.70 47.19 52647.28 88888.00 2007-10-31 06:13:33.401 304 18235.82 47.20 52647.44 88888.00 2007-10-31 06:13:33.901 304 18235.88 47.16 52647.43 88888.00 2007-10-31 06:13:34.401 304 18235.81 47.11 52647.36 88888.00 2007-10-31 06:13:34.901 304 18235.75 47.13 52647.31 88888.00 2007-10-31 06:13:35.401 304 18235.80 47.15 52647.37 88888.00 2007-10-31 06:13:35.901 304 18235.97 47.15 52647.50 88888.00 2007-10-31 06:13:36.401 304 18235.92 47.18 52647.52 88888.00 2007-10-31 06:13:36.901 304 18235.88 47.25 52647.36 88888.00 2007-10-31 06:13:37.401 304 18235.81 47.31 52647.24 88888.00 2007-10-31 06:13:37.901 304 18235.61 47.30 52647.26 88888.00 2007-10-31 06:13:38.401 304 18235.56 47.23 52647.27 88888.00 2007-10-31 06:13:38.901 304 18235.69 47.35 52647.15 88888.00 2007-10-31 06:13:39.401 304 18235.82 47.34 52647.16 88888.00 2007-10-31 06:13:39.901 304 18235.90 47.29 52647.25 88888.00 2007-10-31 06:13:40.401 304 18235.84 47.32 52647.21 88888.00 2007-10-31 06:13:40.901 304 18235.77 47.32 52647.22 88888.00 2007-10-31 06:13:41.401 304 18235.92 47.27 52647.20 88888.00 2007-10-31 06:13:41.901 304 18235.93 47.33 52647.24 88888.00 2007-10-31 06:13:42.401 304 18235.85 47.31 52647.28 88888.00 2007-10-31 06:13:42.901 304 18235.97 47.38 52647.24 88888.00 2007-10-31 06:13:43.401 304 18236.03 47.36 52647.08 88888.00 2007-10-31 06:13:43.901 304 18235.99 47.34 52647.07 88888.00 2007-10-31 06:13:44.401 304 18235.93 47.42 52647.20 88888.00 2007-10-31 06:13:44.901 304 18235.94 47.37 52647.21 88888.00 2007-10-31 06:13:45.401 304 18235.90 47.32 52647.18 88888.00 2007-10-31 06:13:45.901 304 18235.91 47.30 52647.19 88888.00 2007-10-31 06:13:46.401 304 18236.05 47.32 52647.24 88888.00 2007-10-31 06:13:46.901 304 18236.08 47.40 52647.19 88888.00 2007-10-31 06:13:47.401 304 18236.03 47.27 52647.30 88888.00 2007-10-31 06:13:47.901 304 18235.93 47.16 52647.41 88888.00 2007-10-31 06:13:48.401 304 18235.90 47.20 52647.29 88888.00 2007-10-31 06:13:48.901 304 18235.94 47.29 52647.21 88888.00 2007-10-31 06:13:49.401 304 18235.90 47.26 52647.26 88888.00 2007-10-31 06:13:49.901 304 18235.86 47.16 52647.28 88888.00 2007-10-31 06:13:50.401 304 18235.83 47.08 52647.36 88888.00 2007-10-31 06:13:50.901 304 18235.83 47.04 52647.20 88888.00 2007-10-31 06:13:51.401 304 18235.84 47.06 52647.19 88888.00 2007-10-31 06:13:51.901 304 18235.84 47.09 52647.34 88888.00 2007-10-31 06:13:52.401 304 18235.95 47.13 52647.30 88888.00 2007-10-31 06:13:52.901 304 18235.83 47.16 52647.07 88888.00 2007-10-31 06:13:53.401 304 18235.93 47.10 52647.15 88888.00 2007-10-31 06:13:53.901 304 18235.80 47.09 52647.19 88888.00 2007-10-31 06:13:54.401 304 18235.74 47.18 52647.26 88888.00 2007-10-31 06:13:54.901 304 18235.80 47.20 52647.25 88888.00 2007-10-31 06:13:55.401 304 18236.02 47.20 52647.12 88888.00 2007-10-31 06:13:55.901 304 18235.92 47.22 52647.10 88888.00 2007-10-31 06:13:56.401 304 18236.00 47.18 52647.18 88888.00 2007-10-31 06:13:56.901 304 18236.03 47.13 52647.30 88888.00 2007-10-31 06:13:57.401 304 18236.17 47.13 52647.19 88888.00 2007-10-31 06:13:57.901 304 18236.19 47.13 52647.19 88888.00 2007-10-31 06:13:58.401 304 18236.07 47.13 52647.32 88888.00 2007-10-31 06:13:58.901 304 18235.96 47.08 52647.24 88888.00 2007-10-31 06:13:59.401 304 18235.95 47.14 52647.15 88888.00 2007-10-31 06:13:59.901 304 18236.04 47.24 52647.20 88888.00 2007-10-31 06:14:00.401 304 18236.12 47.37 52647.19 88888.00 2007-10-31 06:14:00.901 304 18235.88 47.29 52647.27 88888.00 2007-10-31 06:14:01.401 304 18235.81 47.16 52647.26 88888.00 2007-10-31 06:14:01.901 304 18236.02 47.13 52647.24 88888.00 2007-10-31 06:14:02.401 304 18236.00 47.16 52647.14 88888.00 2007-10-31 06:14:02.901 304 18235.91 47.20 52647.18 88888.00 2007-10-31 06:14:03.401 304 18235.86 47.12 52647.18 88888.00 2007-10-31 06:14:03.901 304 18235.83 47.12 52647.24 88888.00 2007-10-31 06:14:04.401 304 18235.91 47.23 52647.19 88888.00 2007-10-31 06:14:04.901 304 18236.02 47.34 52647.24 88888.00 2007-10-31 06:14:05.401 304 18235.91 47.38 52647.29 88888.00 2007-10-31 06:14:05.901 304 18235.94 47.33 52647.18 88888.00 2007-10-31 06:14:06.401 304 18236.07 47.30 52647.07 88888.00 2007-10-31 06:14:06.901 304 18236.02 47.25 52647.08 88888.00 2007-10-31 06:14:07.401 304 18235.82 47.28 52647.08 88888.00 2007-10-31 06:14:07.901 304 18235.92 47.30 52647.10 88888.00 2007-10-31 06:14:08.401 304 18235.90 47.33 52647.07 88888.00 2007-10-31 06:14:08.901 304 18235.84 47.35 52647.09 88888.00 2007-10-31 06:14:09.401 304 18235.77 47.36 52647.07 88888.00 2007-10-31 06:14:09.901 304 18235.86 47.32 52647.08 88888.00 2007-10-31 06:14:10.401 304 18235.84 47.30 52647.24 88888.00 2007-10-31 06:14:10.901 304 18235.82 47.45 52647.21 88888.00 2007-10-31 06:14:11.401 304 18235.80 47.46 52647.17 88888.00 2007-10-31 06:14:11.901 304 18235.80 47.36 52647.17 88888.00 2007-10-31 06:14:12.401 304 18235.90 47.34 52647.19 88888.00 2007-10-31 06:14:12.901 304 18235.88 47.39 52647.17 88888.00 2007-10-31 06:14:13.401 304 18235.86 47.40 52647.14 88888.00 2007-10-31 06:14:13.901 304 18235.91 47.39 52647.02 88888.00 2007-10-31 06:14:14.401 304 18235.94 47.51 52646.89 88888.00 2007-10-31 06:14:14.901 304 18236.00 47.57 52646.99 88888.00 2007-10-31 06:14:15.401 304 18236.02 47.62 52647.02 88888.00 2007-10-31 06:14:15.901 304 18236.02 47.55 52647.02 88888.00 2007-10-31 06:14:16.401 304 18236.02 47.58 52647.05 88888.00 2007-10-31 06:14:16.901 304 18236.06 47.49 52647.05 88888.00 2007-10-31 06:14:17.401 304 18236.00 47.47 52646.98 88888.00 2007-10-31 06:14:17.901 304 18235.96 47.52 52646.98 88888.00 2007-10-31 06:14:18.401 304 18236.08 47.49 52646.94 88888.00 2007-10-31 06:14:18.901 304 18236.00 47.48 52646.94 88888.00 2007-10-31 06:14:19.401 304 18235.97 47.49 52647.03 88888.00 2007-10-31 06:14:19.901 304 18236.03 47.55 52647.09 88888.00 2007-10-31 06:14:20.401 304 18236.03 47.48 52647.15 88888.00 2007-10-31 06:14:20.901 304 18236.04 47.56 52647.18 88888.00 2007-10-31 06:14:21.401 304 18236.07 47.58 52647.26 88888.00 2007-10-31 06:14:21.901 304 18236.11 47.58 52647.38 88888.00 2007-10-31 06:14:22.401 304 18236.21 47.57 52647.34 88888.00 2007-10-31 06:14:22.901 304 18236.32 47.64 52647.33 88888.00 2007-10-31 06:14:23.401 304 18236.24 47.58 52647.40 88888.00 2007-10-31 06:14:23.901 304 18236.21 47.55 52647.34 88888.00 2007-10-31 06:14:24.401 304 18236.17 47.55 52647.32 88888.00 2007-10-31 06:14:24.901 304 18236.16 47.49 52647.26 88888.00 2007-10-31 06:14:25.401 304 18236.17 47.45 52647.19 88888.00 2007-10-31 06:14:25.901 304 18236.24 47.45 52647.27 88888.00 2007-10-31 06:14:26.401 304 18236.26 47.51 52647.17 88888.00 2007-10-31 06:14:26.901 304 18236.22 47.46 52646.98 88888.00 2007-10-31 06:14:27.401 304 18236.04 47.51 52647.10 88888.00 2007-10-31 06:14:27.901 304 18235.93 47.55 52647.08 88888.00 2007-10-31 06:14:28.401 304 18236.07 47.58 52647.13 88888.00 2007-10-31 06:14:28.901 304 18236.12 47.56 52646.98 88888.00 2007-10-31 06:14:29.401 304 18236.02 47.62 52646.97 88888.00 2007-10-31 06:14:29.901 304 18236.19 47.71 52647.04 88888.00 2007-10-31 06:14:30.401 304 18236.17 47.56 52647.09 88888.00 2007-10-31 06:14:30.901 304 18236.06 47.45 52647.04 88888.00 2007-10-31 06:14:31.401 304 18236.13 47.51 52647.02 88888.00 2007-10-31 06:14:31.901 304 18236.15 47.58 52647.03 88888.00 2007-10-31 06:14:32.401 304 18236.11 47.57 52647.01 88888.00 2007-10-31 06:14:32.901 304 18236.07 47.56 52646.99 88888.00 2007-10-31 06:14:33.401 304 18236.02 47.53 52646.95 88888.00 2007-10-31 06:14:33.901 304 18236.07 47.48 52646.93 88888.00 2007-10-31 06:14:34.401 304 18236.06 47.46 52646.91 88888.00 2007-10-31 06:14:34.901 304 18236.11 47.56 52646.98 88888.00 2007-10-31 06:14:35.401 304 18235.86 47.56 52647.05 88888.00 2007-10-31 06:14:35.901 304 18235.84 47.55 52647.07 88888.00 2007-10-31 06:14:36.401 304 18236.05 47.52 52647.01 88888.00 2007-10-31 06:14:36.901 304 18236.06 47.48 52647.02 88888.00 2007-10-31 06:14:37.401 304 18236.00 47.48 52647.01 88888.00 2007-10-31 06:14:37.901 304 18236.00 47.57 52647.09 88888.00 2007-10-31 06:14:38.401 304 18236.00 47.58 52647.19 88888.00 2007-10-31 06:14:38.901 304 18235.97 47.57 52647.22 88888.00 2007-10-31 06:14:39.401 304 18235.92 47.53 52647.19 88888.00 2007-10-31 06:14:39.901 304 18236.05 47.41 52647.29 88888.00 2007-10-31 06:14:40.401 304 18236.14 47.42 52647.29 88888.00 2007-10-31 06:14:40.901 304 18236.17 47.49 52647.24 88888.00 2007-10-31 06:14:41.401 304 18236.11 47.47 52647.22 88888.00 2007-10-31 06:14:41.901 304 18236.16 47.47 52647.22 88888.00 2007-10-31 06:14:42.401 304 18236.19 47.47 52647.13 88888.00 2007-10-31 06:14:42.901 304 18236.17 47.40 52647.07 88888.00 2007-10-31 06:14:43.401 304 18236.30 47.47 52647.10 88888.00 2007-10-31 06:14:43.901 304 18236.23 47.53 52647.07 88888.00 2007-10-31 06:14:44.401 304 18236.22 47.49 52646.96 88888.00 2007-10-31 06:14:44.901 304 18236.16 47.43 52646.95 88888.00 2007-10-31 06:14:45.401 304 18236.16 47.36 52647.06 88888.00 2007-10-31 06:14:45.901 304 18236.14 47.37 52647.15 88888.00 2007-10-31 06:14:46.401 304 18236.01 47.45 52647.07 88888.00 2007-10-31 06:14:46.901 304 18236.01 47.42 52647.01 88888.00 2007-10-31 06:14:47.401 304 18235.96 47.44 52646.98 88888.00 2007-10-31 06:14:47.901 304 18235.94 47.46 52647.10 88888.00 2007-10-31 06:14:48.401 304 18235.95 47.45 52647.14 88888.00 2007-10-31 06:14:48.901 304 18236.03 47.39 52647.17 88888.00 2007-10-31 06:14:49.401 304 18236.07 47.46 52647.14 88888.00 2007-10-31 06:14:49.901 304 18236.00 47.47 52647.05 88888.00 2007-10-31 06:14:50.401 304 18235.86 47.51 52647.03 88888.00 2007-10-31 06:14:50.901 304 18235.99 47.54 52647.07 88888.00 2007-10-31 06:14:51.401 304 18235.95 47.53 52647.06 88888.00 2007-10-31 06:14:51.901 304 18235.91 47.47 52647.10 88888.00 2007-10-31 06:14:52.401 304 18235.89 47.41 52647.02 88888.00 2007-10-31 06:14:52.901 304 18235.91 47.38 52647.03 88888.00 2007-10-31 06:14:53.401 304 18235.92 47.42 52647.12 88888.00 2007-10-31 06:14:53.901 304 18236.02 47.46 52647.18 88888.00 2007-10-31 06:14:54.401 304 18235.97 47.51 52647.20 88888.00 2007-10-31 06:14:54.901 304 18236.00 47.39 52647.20 88888.00 2007-10-31 06:14:55.401 304 18236.04 47.35 52647.13 88888.00 2007-10-31 06:14:55.901 304 18236.02 47.45 52646.89 88888.00 2007-10-31 06:14:56.401 304 18235.96 47.57 52646.92 88888.00 2007-10-31 06:14:56.901 304 18235.92 47.52 52647.01 88888.00 2007-10-31 06:14:57.401 304 18236.06 47.49 52646.85 88888.00 2007-10-31 06:14:57.901 304 18236.14 47.43 52646.84 88888.00 2007-10-31 06:14:58.401 304 18236.07 47.40 52646.94 88888.00 2007-10-31 06:14:58.901 304 18235.93 47.37 52647.02 88888.00 2007-10-31 06:14:59.401 304 18235.82 47.37 52646.93 88888.00 2007-10-31 06:14:59.901 304 18235.91 47.35 52646.85 88888.00 2007-10-31 06:15:00.401 304 18235.93 47.26 52646.78 88888.00 2007-10-31 06:15:00.901 304 18235.83 47.28 52646.82 88888.00 2007-10-31 06:15:01.401 304 18235.85 47.29 52646.80 88888.00 2007-10-31 06:15:01.901 304 18235.93 47.30 52646.84 88888.00 2007-10-31 06:15:02.401 304 18235.96 47.30 52646.86 88888.00 2007-10-31 06:15:02.901 304 18236.01 47.39 52646.81 88888.00 2007-10-31 06:15:03.401 304 18235.96 47.44 52646.70 88888.00 2007-10-31 06:15:03.901 304 18236.06 47.29 52646.69 88888.00 2007-10-31 06:15:04.401 304 18236.00 47.25 52646.80 88888.00 2007-10-31 06:15:04.901 304 18235.93 47.27 52646.72 88888.00 2007-10-31 06:15:05.401 304 18235.95 47.32 52646.67 88888.00 2007-10-31 06:15:05.901 304 18235.91 47.29 52646.74 88888.00 2007-10-31 06:15:06.401 304 18235.94 47.32 52646.79 88888.00 2007-10-31 06:15:06.901 304 18235.92 47.37 52646.84 88888.00 2007-10-31 06:15:07.401 304 18235.81 47.29 52646.84 88888.00 2007-10-31 06:15:07.901 304 18235.79 47.23 52646.75 88888.00 2007-10-31 06:15:08.401 304 18235.77 47.09 52646.78 88888.00 2007-10-31 06:15:08.901 304 18235.74 47.12 52646.80 88888.00 2007-10-31 06:15:09.401 304 18235.82 47.18 52646.71 88888.00 2007-10-31 06:15:09.901 304 18235.89 47.12 52646.84 88888.00 2007-10-31 06:15:10.401 304 18235.85 47.10 52646.76 88888.00 2007-10-31 06:15:10.901 304 18235.90 47.11 52646.79 88888.00 2007-10-31 06:15:11.401 304 18235.91 47.11 52646.76 88888.00 2007-10-31 06:15:11.901 304 18235.90 47.05 52646.74 88888.00 2007-10-31 06:15:12.401 304 18235.97 47.05 52646.95 88888.00 2007-10-31 06:15:12.901 304 18235.96 47.12 52647.03 88888.00 2007-10-31 06:15:13.401 304 18235.90 47.24 52646.97 88888.00 2007-10-31 06:15:13.901 304 18235.84 47.24 52646.98 88888.00 2007-10-31 06:15:14.401 304 18235.82 47.16 52647.02 88888.00 2007-10-31 06:15:14.901 304 18235.78 47.16 52646.92 88888.00 2007-10-31 06:15:15.401 304 18235.82 47.16 52646.93 88888.00 2007-10-31 06:15:15.901 304 18235.60 47.22 52646.92 88888.00 2007-10-31 06:15:16.401 304 18235.59 47.32 52646.91 88888.00 2007-10-31 06:15:16.901 304 18235.59 47.35 52646.84 88888.00 2007-10-31 06:15:17.401 304 18235.61 47.29 52646.85 88888.00 2007-10-31 06:15:17.901 304 18235.63 47.29 52646.86 88888.00 2007-10-31 06:15:18.401 304 18235.70 47.31 52646.80 88888.00 2007-10-31 06:15:18.901 304 18235.69 47.22 52646.82 88888.00 2007-10-31 06:15:19.401 304 18235.71 47.21 52646.84 88888.00 2007-10-31 06:15:19.901 304 18235.77 47.25 52646.82 88888.00 2007-10-31 06:15:20.401 304 18235.73 47.21 52646.71 88888.00 2007-10-31 06:15:20.901 304 18235.72 47.30 52646.72 88888.00 2007-10-31 06:15:21.401 304 18235.78 47.27 52646.67 88888.00 2007-10-31 06:15:21.901 304 18235.80 47.08 52646.69 88888.00 2007-10-31 06:15:22.401 304 18235.77 47.16 52646.66 88888.00 2007-10-31 06:15:22.901 304 18235.73 47.14 52646.73 88888.00 2007-10-31 06:15:23.401 304 18235.74 47.18 52646.87 88888.00 2007-10-31 06:15:23.901 304 18235.77 47.18 52646.89 88888.00 2007-10-31 06:15:24.401 304 18235.79 47.18 52646.81 88888.00 2007-10-31 06:15:24.901 304 18235.81 47.19 52646.83 88888.00 2007-10-31 06:15:25.401 304 18235.72 47.20 52646.91 88888.00 2007-10-31 06:15:25.901 304 18235.75 47.24 52646.97 88888.00 2007-10-31 06:15:26.401 304 18235.72 47.21 52646.97 88888.00 2007-10-31 06:15:26.901 304 18235.75 47.20 52646.91 88888.00 2007-10-31 06:15:27.401 304 18235.78 47.15 52646.89 88888.00 2007-10-31 06:15:27.901 304 18235.74 47.18 52646.78 88888.00 2007-10-31 06:15:28.401 304 18235.57 47.16 52646.86 88888.00 2007-10-31 06:15:28.901 304 18235.41 47.21 52646.89 88888.00 2007-10-31 06:15:29.401 304 18235.59 47.21 52646.93 88888.00 2007-10-31 06:15:29.901 304 18235.47 47.13 52646.84 88888.00 2007-10-31 06:15:30.401 304 18235.47 47.16 52646.76 88888.00 2007-10-31 06:15:30.901 304 18235.47 47.25 52646.75 88888.00 2007-10-31 06:15:31.401 304 18235.46 47.18 52646.80 88888.00 2007-10-31 06:15:31.901 304 18235.39 47.08 52646.83 88888.00 2007-10-31 06:15:32.401 304 18235.38 47.04 52646.82 88888.00 2007-10-31 06:15:32.901 304 18235.42 47.07 52646.74 88888.00 2007-10-31 06:15:33.401 304 18235.38 47.07 52646.64 88888.00 2007-10-31 06:15:33.901 304 18235.26 47.13 52646.66 88888.00 2007-10-31 06:15:34.401 304 18235.37 47.11 52646.76 88888.00 2007-10-31 06:15:34.901 304 18235.49 47.10 52646.66 88888.00 2007-10-31 06:15:35.401 304 18235.57 47.13 52646.51 88888.00 2007-10-31 06:15:35.901 304 18235.49 47.13 52646.54 88888.00 2007-10-31 06:15:36.401 304 18235.45 47.20 52646.61 88888.00 2007-10-31 06:15:36.901 304 18235.30 47.21 52646.81 88888.00 2007-10-31 06:15:37.401 304 18235.14 47.19 52646.80 88888.00 2007-10-31 06:15:37.901 304 18235.06 47.23 52646.82 88888.00 2007-10-31 06:15:38.401 304 18235.12 47.19 52646.78 88888.00 2007-10-31 06:15:38.901 304 18235.18 47.09 52646.79 88888.00 2007-10-31 06:15:39.401 304 18235.26 47.18 52646.79 88888.00 2007-10-31 06:15:39.901 304 18235.24 47.21 52646.75 88888.00 2007-10-31 06:15:40.401 304 18235.37 47.22 52646.74 88888.00 2007-10-31 06:15:40.901 304 18235.43 47.14 52646.73 88888.00 2007-10-31 06:15:41.401 304 18235.39 47.12 52646.80 88888.00 2007-10-31 06:15:41.901 304 18235.40 47.10 52646.75 88888.00 2007-10-31 06:15:42.401 304 18235.32 47.09 52646.66 88888.00 2007-10-31 06:15:42.901 304 18235.36 47.15 52646.76 88888.00 2007-10-31 06:15:43.401 304 18235.45 47.26 52646.75 88888.00 2007-10-31 06:15:43.901 304 18235.51 47.26 52646.81 88888.00 2007-10-31 06:15:44.401 304 18235.51 47.19 52646.90 88888.00 2007-10-31 06:15:44.901 304 18235.38 47.08 52646.94 88888.00 2007-10-31 06:15:45.401 304 18235.42 47.11 52646.94 88888.00 2007-10-31 06:15:45.901 304 18235.37 47.10 52646.84 88888.00 2007-10-31 06:15:46.401 304 18235.13 47.06 52646.67 88888.00 2007-10-31 06:15:46.901 304 18235.08 47.11 52646.82 88888.00 2007-10-31 06:15:47.401 304 18235.30 47.11 52646.85 88888.00 2007-10-31 06:15:47.901 304 18235.29 47.13 52646.82 88888.00 2007-10-31 06:15:48.401 304 18235.21 47.08 52646.84 88888.00 2007-10-31 06:15:48.901 304 18235.21 47.09 52646.85 88888.00 2007-10-31 06:15:49.401 304 18235.24 47.07 52646.76 88888.00 2007-10-31 06:15:49.901 304 18235.38 46.98 52646.74 88888.00 2007-10-31 06:15:50.401 304 18235.38 46.97 52646.86 88888.00 2007-10-31 06:15:50.901 304 18235.35 47.11 52646.93 88888.00 2007-10-31 06:15:51.401 304 18235.38 47.14 52646.82 88888.00 2007-10-31 06:15:51.901 304 18235.32 47.18 52646.71 88888.00 2007-10-31 06:15:52.401 304 18235.29 47.14 52646.83 88888.00 2007-10-31 06:15:52.901 304 18235.25 47.08 52646.84 88888.00 2007-10-31 06:15:53.401 304 18235.32 47.06 52646.87 88888.00 2007-10-31 06:15:53.901 304 18235.28 47.00 52646.95 88888.00 2007-10-31 06:15:54.401 304 18235.23 47.03 52647.07 88888.00 2007-10-31 06:15:54.901 304 18235.17 47.04 52646.99 88888.00 2007-10-31 06:15:55.401 304 18235.16 47.00 52646.92 88888.00 2007-10-31 06:15:55.901 304 18235.29 47.00 52646.93 88888.00 2007-10-31 06:15:56.401 304 18235.29 47.02 52646.83 88888.00 2007-10-31 06:15:56.901 304 18235.39 47.07 52646.66 88888.00 2007-10-31 06:15:57.401 304 18235.43 47.19 52646.64 88888.00 2007-10-31 06:15:57.901 304 18235.38 47.23 52646.78 88888.00 2007-10-31 06:15:58.401 304 18235.35 47.20 52646.74 88888.00 2007-10-31 06:15:58.901 304 18235.34 47.14 52646.69 88888.00 2007-10-31 06:15:59.401 304 18235.36 47.18 52646.85 88888.00 2007-10-31 06:15:59.901 304 18235.39 47.23 52646.85 88888.00 2007-10-31 06:16:00.401 304 18235.37 47.20 52646.95 88888.00 2007-10-31 06:16:00.901 304 18235.27 47.12 52647.02 88888.00 2007-10-31 06:16:01.401 304 18235.39 47.16 52646.93 88888.00 2007-10-31 06:16:01.901 304 18235.41 47.15 52646.93 88888.00 2007-10-31 06:16:02.401 304 18235.39 47.06 52646.99 88888.00 2007-10-31 06:16:02.901 304 18235.31 47.04 52646.98 88888.00 2007-10-31 06:16:03.401 304 18235.25 47.01 52646.96 88888.00 2007-10-31 06:16:03.901 304 18235.18 47.01 52646.96 88888.00 2007-10-31 06:16:04.401 304 18235.21 47.01 52646.92 88888.00 2007-10-31 06:16:04.901 304 18235.28 47.01 52646.84 88888.00 2007-10-31 06:16:05.401 304 18235.23 47.01 52646.76 88888.00 2007-10-31 06:16:05.901 304 18235.17 46.96 52646.83 88888.00 2007-10-31 06:16:06.401 304 18235.21 47.01 52646.80 88888.00 2007-10-31 06:16:06.901 304 18235.15 47.04 52646.82 88888.00 2007-10-31 06:16:07.401 304 18235.13 47.04 52646.80 88888.00 2007-10-31 06:16:07.901 304 18235.14 47.01 52646.95 88888.00 2007-10-31 06:16:08.401 304 18235.26 47.00 52647.03 88888.00 2007-10-31 06:16:08.901 304 18235.20 47.01 52646.96 88888.00 2007-10-31 06:16:09.401 304 18235.16 46.99 52646.93 88888.00 2007-10-31 06:16:09.901 304 18235.10 46.99 52646.89 88888.00 2007-10-31 06:16:10.401 304 18234.99 47.00 52646.95 88888.00 2007-10-31 06:16:10.901 304 18234.93 47.04 52646.90 88888.00 2007-10-31 06:16:11.401 304 18234.99 47.06 52647.01 88888.00 2007-10-31 06:16:11.901 304 18234.99 47.14 52646.86 88888.00 2007-10-31 06:16:12.401 304 18234.99 47.13 52646.71 88888.00 2007-10-31 06:16:12.901 304 18235.02 47.09 52646.73 88888.00 2007-10-31 06:16:13.401 304 18234.99 47.13 52646.81 88888.00 2007-10-31 06:16:13.901 304 18235.05 47.10 52646.68 88888.00 2007-10-31 06:16:14.401 304 18235.06 47.16 52646.72 88888.00 2007-10-31 06:16:14.901 304 18235.06 47.16 52646.70 88888.00 2007-10-31 06:16:15.401 304 18235.05 47.16 52646.71 88888.00 2007-10-31 06:16:15.901 304 18235.03 47.23 52646.81 88888.00 2007-10-31 06:16:16.401 304 18234.98 47.30 52646.78 88888.00 2007-10-31 06:16:16.901 304 18234.98 47.26 52646.73 88888.00 2007-10-31 06:16:17.401 304 18234.98 47.20 52646.66 88888.00 2007-10-31 06:16:17.901 304 18234.94 47.14 52646.61 88888.00 2007-10-31 06:16:18.401 304 18234.93 47.14 52646.57 88888.00 2007-10-31 06:16:18.901 304 18234.98 47.16 52646.78 88888.00 2007-10-31 06:16:19.401 304 18234.98 47.19 52646.76 88888.00 2007-10-31 06:16:19.901 304 18234.96 47.23 52646.79 88888.00 2007-10-31 06:16:20.401 304 18234.95 47.28 52646.79 88888.00 2007-10-31 06:16:20.901 304 18234.96 47.25 52646.78 88888.00 2007-10-31 06:16:21.401 304 18234.87 47.22 52646.74 88888.00 2007-10-31 06:16:21.901 304 18234.92 47.22 52646.78 88888.00 2007-10-31 06:16:22.401 304 18234.97 47.20 52646.91 88888.00 2007-10-31 06:16:22.901 304 18234.95 47.20 52646.90 88888.00 2007-10-31 06:16:23.401 304 18234.93 47.23 52646.95 88888.00 2007-10-31 06:16:23.901 304 18235.01 47.27 52647.02 88888.00 2007-10-31 06:16:24.401 304 18235.01 47.33 52647.01 88888.00 2007-10-31 06:16:24.901 304 18235.07 47.25 52646.97 88888.00 2007-10-31 06:16:25.401 304 18235.07 47.34 52646.92 88888.00 2007-10-31 06:16:25.901 304 18235.08 47.30 52646.96 88888.00 2007-10-31 06:16:26.401 304 18235.12 47.26 52646.84 88888.00 2007-10-31 06:16:26.901 304 18235.04 47.28 52646.84 88888.00 2007-10-31 06:16:27.401 304 18234.92 47.32 52646.85 88888.00 2007-10-31 06:16:27.901 304 18234.83 47.32 52646.85 88888.00 2007-10-31 06:16:28.401 304 18234.90 47.29 52647.03 88888.00 2007-10-31 06:16:28.901 304 18234.87 47.27 52647.02 88888.00 2007-10-31 06:16:29.401 304 18235.04 47.31 52647.02 88888.00 2007-10-31 06:16:29.901 304 18235.09 47.32 52646.99 88888.00 2007-10-31 06:16:30.401 304 18235.08 47.38 52646.94 88888.00 2007-10-31 06:16:30.901 304 18235.12 47.40 52647.01 88888.00 2007-10-31 06:16:31.401 304 18234.97 47.38 52647.06 88888.00 2007-10-31 06:16:31.901 304 18234.86 47.38 52646.90 88888.00 2007-10-31 06:16:32.401 304 18235.05 47.36 52646.91 88888.00 2007-10-31 06:16:32.901 304 18235.07 47.36 52646.92 88888.00 2007-10-31 06:16:33.401 304 18235.16 47.30 52646.90 88888.00 2007-10-31 06:16:33.901 304 18235.16 47.34 52646.90 88888.00 2007-10-31 06:16:34.401 304 18235.12 47.37 52646.92 88888.00 2007-10-31 06:16:34.901 304 18235.24 47.31 52646.89 88888.00 2007-10-31 06:16:35.401 304 18235.09 47.24 52646.87 88888.00 2007-10-31 06:16:35.901 304 18234.99 47.25 52646.84 88888.00 2007-10-31 06:16:36.401 304 18235.13 47.28 52646.89 88888.00 2007-10-31 06:16:36.901 304 18235.24 47.30 52646.82 88888.00 2007-10-31 06:16:37.401 304 18235.10 47.32 52646.78 88888.00 2007-10-31 06:16:37.901 304 18234.99 47.30 52646.94 88888.00 2007-10-31 06:16:38.401 304 18235.10 47.30 52647.08 88888.00 2007-10-31 06:16:38.901 304 18235.08 47.25 52647.13 88888.00 2007-10-31 06:16:39.401 304 18235.04 47.22 52647.05 88888.00 2007-10-31 06:16:39.901 304 18234.99 47.22 52647.02 88888.00 2007-10-31 06:16:40.401 304 18234.93 47.26 52647.07 88888.00 2007-10-31 06:16:40.901 304 18234.88 47.30 52647.14 88888.00 2007-10-31 06:16:41.401 304 18234.97 47.29 52647.07 88888.00 2007-10-31 06:16:41.901 304 18235.03 47.30 52647.02 88888.00 2007-10-31 06:16:42.401 304 18235.02 47.36 52647.07 88888.00 2007-10-31 06:16:42.901 304 18234.99 47.33 52647.06 88888.00 2007-10-31 06:16:43.401 304 18234.84 47.25 52646.94 88888.00 2007-10-31 06:16:43.901 304 18234.73 47.20 52646.98 88888.00 2007-10-31 06:16:44.401 304 18234.83 47.25 52647.06 88888.00 2007-10-31 06:16:44.901 304 18234.92 47.26 52647.03 88888.00 2007-10-31 06:16:45.401 304 18234.95 47.24 52646.97 88888.00 2007-10-31 06:16:45.901 304 18234.95 47.30 52646.80 88888.00 2007-10-31 06:16:46.401 304 18234.95 47.23 52646.73 88888.00 2007-10-31 06:16:46.901 304 18234.83 47.11 52646.62 88888.00 2007-10-31 06:16:47.401 304 18234.90 47.14 52646.63 88888.00 2007-10-31 06:16:47.901 304 18234.97 47.19 52646.80 88888.00 2007-10-31 06:16:48.401 304 18234.98 47.22 52646.92 88888.00 2007-10-31 06:16:48.901 304 18234.96 47.23 52646.80 88888.00 2007-10-31 06:16:49.401 304 18234.87 47.20 52646.73 88888.00 2007-10-31 06:16:49.901 304 18234.97 47.20 52646.68 88888.00 2007-10-31 06:16:50.401 304 18234.87 47.20 52646.62 88888.00 2007-10-31 06:16:50.901 304 18234.90 47.22 52646.67 88888.00 2007-10-31 06:16:51.401 304 18235.05 47.23 52646.75 88888.00 2007-10-31 06:16:51.901 304 18235.04 47.21 52646.75 88888.00 2007-10-31 06:16:52.401 304 18235.07 47.22 52646.76 88888.00 2007-10-31 06:16:52.901 304 18235.05 47.22 52646.87 88888.00 2007-10-31 06:16:53.401 304 18235.08 47.24 52646.89 88888.00 2007-10-31 06:16:53.901 304 18235.03 47.26 52646.95 88888.00 2007-10-31 06:16:54.401 304 18234.96 47.24 52646.99 88888.00 2007-10-31 06:16:54.901 304 18235.08 47.22 52646.93 88888.00 2007-10-31 06:16:55.401 304 18235.02 47.13 52646.99 88888.00 2007-10-31 06:16:55.901 304 18234.96 47.20 52647.02 88888.00 2007-10-31 06:16:56.401 304 18234.94 47.29 52646.98 88888.00 2007-10-31 06:16:56.901 304 18234.99 47.23 52647.07 88888.00 2007-10-31 06:16:57.401 304 18235.13 47.19 52646.99 88888.00 2007-10-31 06:16:57.901 304 18235.05 47.18 52646.87 88888.00 2007-10-31 06:16:58.401 304 18234.95 47.16 52646.79 88888.00 2007-10-31 06:16:58.901 304 18234.93 47.23 52646.73 88888.00 2007-10-31 06:16:59.401 304 18234.96 47.26 52646.71 88888.00 2007-10-31 06:16:59.901 304 18234.87 47.23 52646.64 88888.00 2007-10-31 06:17:00.401 304 18234.91 47.19 52646.71 88888.00 2007-10-31 06:17:00.901 304 18234.90 47.13 52646.71 88888.00 2007-10-31 06:17:01.401 304 18234.83 47.20 52646.84 88888.00 2007-10-31 06:17:01.901 304 18234.78 47.19 52646.96 88888.00 2007-10-31 06:17:02.401 304 18234.81 47.22 52646.83 88888.00 2007-10-31 06:17:02.901 304 18234.82 47.23 52646.79 88888.00 2007-10-31 06:17:03.401 304 18234.88 47.21 52646.75 88888.00 2007-10-31 06:17:03.901 304 18234.90 47.16 52646.72 88888.00 2007-10-31 06:17:04.401 304 18234.95 47.21 52646.81 88888.00 2007-10-31 06:17:04.901 304 18234.88 47.19 52646.84 88888.00 2007-10-31 06:17:05.401 304 18234.93 47.16 52646.91 88888.00 2007-10-31 06:17:05.901 304 18234.86 47.22 52646.81 88888.00 2007-10-31 06:17:06.401 304 18234.76 47.34 52646.72 88888.00 2007-10-31 06:17:06.901 304 18234.84 47.27 52646.68 88888.00 2007-10-31 06:17:07.401 304 18234.93 47.31 52646.76 88888.00 2007-10-31 06:17:07.901 304 18234.77 47.37 52646.80 88888.00 2007-10-31 06:17:08.401 304 18234.64 47.43 52646.83 88888.00 2007-10-31 06:17:08.901 304 18234.73 47.45 52646.81 88888.00 2007-10-31 06:17:09.401 304 18234.81 47.38 52646.82 88888.00 2007-10-31 06:17:09.901 304 18234.71 47.34 52646.76 88888.00 2007-10-31 06:17:10.401 304 18234.78 47.33 52646.82 88888.00 2007-10-31 06:17:10.901 304 18234.75 47.30 52646.80 88888.00 2007-10-31 06:17:11.401 304 18234.65 47.34 52646.69 88888.00 2007-10-31 06:17:11.901 304 18234.72 47.42 52646.62 88888.00 2007-10-31 06:17:12.401 304 18234.75 47.43 52646.64 88888.00 2007-10-31 06:17:12.901 304 18234.74 47.44 52646.61 88888.00 2007-10-31 06:17:13.401 304 18234.81 47.37 52646.73 88888.00 2007-10-31 06:17:13.901 304 18234.82 47.39 52646.79 88888.00 2007-10-31 06:17:14.401 304 18234.75 47.44 52646.74 88888.00 2007-10-31 06:17:14.901 304 18234.77 47.48 52646.68 88888.00 2007-10-31 06:17:15.401 304 18234.67 47.51 52646.60 88888.00 2007-10-31 06:17:15.901 304 18234.81 47.48 52646.67 88888.00 2007-10-31 06:17:16.401 304 18234.64 47.56 52646.64 88888.00 2007-10-31 06:17:16.901 304 18234.47 47.59 52646.60 88888.00 2007-10-31 06:17:17.401 304 18234.47 47.63 52646.69 88888.00 2007-10-31 06:17:17.901 304 18234.61 47.58 52646.58 88888.00 2007-10-31 06:17:18.401 304 18234.65 47.47 52646.54 88888.00 2007-10-31 06:17:18.901 304 18234.60 47.43 52646.72 88888.00 2007-10-31 06:17:19.401 304 18234.70 47.56 52646.76 88888.00 2007-10-31 06:17:19.901 304 18234.72 47.60 52646.82 88888.00 2007-10-31 06:17:20.401 304 18234.75 47.63 52646.86 88888.00 2007-10-31 06:17:20.901 304 18234.83 47.49 52646.74 88888.00 2007-10-31 06:17:21.401 304 18234.67 47.41 52646.74 88888.00 2007-10-31 06:17:21.901 304 18234.64 47.44 52646.80 88888.00 2007-10-31 06:17:22.401 304 18234.85 47.47 52646.80 88888.00 2007-10-31 06:17:22.901 304 18234.91 47.54 52646.86 88888.00 2007-10-31 06:17:23.401 304 18234.83 47.49 52646.85 88888.00 2007-10-31 06:17:23.901 304 18234.86 47.52 52646.82 88888.00 2007-10-31 06:17:24.401 304 18234.87 47.55 52646.82 88888.00 2007-10-31 06:17:24.901 304 18234.70 47.59 52646.84 88888.00 2007-10-31 06:17:25.401 304 18234.54 47.57 52646.81 88888.00 2007-10-31 06:17:25.901 304 18234.59 47.56 52646.74 88888.00 2007-10-31 06:17:26.401 304 18234.55 47.57 52646.75 88888.00 2007-10-31 06:17:26.901 304 18234.63 47.44 52646.78 88888.00 2007-10-31 06:17:27.401 304 18234.59 47.42 52646.81 88888.00 2007-10-31 06:17:27.901 304 18234.66 47.41 52646.94 88888.00 2007-10-31 06:17:28.401 304 18234.64 47.42 52646.78 88888.00 2007-10-31 06:17:28.901 304 18234.76 47.41 52646.69 88888.00 2007-10-31 06:17:29.401 304 18234.81 47.41 52646.81 88888.00 2007-10-31 06:17:29.901 304 18234.87 47.47 52646.87 88888.00 2007-10-31 06:17:30.401 304 18234.88 47.51 52646.80 88888.00 2007-10-31 06:17:30.901 304 18234.70 47.60 52646.69 88888.00 2007-10-31 06:17:31.401 304 18234.60 47.68 52646.68 88888.00 2007-10-31 06:17:31.901 304 18234.56 47.71 52646.74 88888.00 2007-10-31 06:17:32.401 304 18234.65 47.68 52646.73 88888.00 2007-10-31 06:17:32.901 304 18234.70 47.71 52646.67 88888.00 2007-10-31 06:17:33.401 304 18234.72 47.69 52646.63 88888.00 2007-10-31 06:17:33.901 304 18234.67 47.66 52646.62 88888.00 2007-10-31 06:17:34.401 304 18234.59 47.59 52646.61 88888.00 2007-10-31 06:17:34.901 304 18234.64 47.63 52646.59 88888.00 2007-10-31 06:17:35.401 304 18234.73 47.63 52646.55 88888.00 2007-10-31 06:17:35.901 304 18234.69 47.71 52646.50 88888.00 2007-10-31 06:17:36.401 304 18234.65 47.66 52646.45 88888.00 2007-10-31 06:17:36.901 304 18234.67 47.61 52646.45 88888.00 2007-10-31 06:17:37.401 304 18234.49 47.66 52646.48 88888.00 2007-10-31 06:17:37.901 304 18234.72 47.55 52646.57 88888.00 2007-10-31 06:17:38.401 304 18234.86 47.58 52646.58 88888.00 2007-10-31 06:17:38.901 304 18234.91 47.58 52646.63 88888.00 2007-10-31 06:17:39.401 304 18234.95 47.57 52646.68 88888.00 2007-10-31 06:17:39.901 304 18234.90 47.49 52646.64 88888.00 2007-10-31 06:17:40.401 304 18234.91 47.55 52646.58 88888.00 2007-10-31 06:17:40.901 304 18234.80 47.59 52646.50 88888.00 2007-10-31 06:17:41.401 304 18234.70 47.59 52646.47 88888.00 2007-10-31 06:17:41.901 304 18234.67 47.58 52646.56 88888.00 2007-10-31 06:17:42.401 304 18234.58 47.58 52646.69 88888.00 2007-10-31 06:17:42.901 304 18234.50 47.55 52646.67 88888.00 2007-10-31 06:17:43.401 304 18234.62 47.59 52646.73 88888.00 2007-10-31 06:17:43.901 304 18234.59 47.65 52646.81 88888.00 2007-10-31 06:17:44.401 304 18234.52 47.76 52646.78 88888.00 2007-10-31 06:17:44.901 304 18234.60 47.88 52646.67 88888.00 2007-10-31 06:17:45.401 304 18234.61 47.76 52646.69 88888.00 2007-10-31 06:17:45.901 304 18234.65 47.71 52646.72 88888.00 2007-10-31 06:17:46.401 304 18234.61 47.69 52646.74 88888.00 2007-10-31 06:17:46.901 304 18234.61 47.72 52646.75 88888.00 2007-10-31 06:17:47.401 304 18234.54 47.81 52646.79 88888.00 2007-10-31 06:17:47.901 304 18234.39 47.81 52646.73 88888.00 2007-10-31 06:17:48.401 304 18234.27 47.75 52646.71 88888.00 2007-10-31 06:17:48.901 304 18234.41 47.79 52646.75 88888.00 2007-10-31 06:17:49.401 304 18234.52 47.78 52646.72 88888.00 2007-10-31 06:17:49.901 304 18234.34 47.86 52646.64 88888.00 2007-10-31 06:17:50.401 304 18234.41 47.85 52646.57 88888.00 2007-10-31 06:17:50.901 304 18234.36 47.79 52646.51 88888.00 2007-10-31 06:17:51.401 304 18234.19 47.72 52646.61 88888.00 2007-10-31 06:17:51.901 304 18234.07 47.80 52646.70 88888.00 2007-10-31 06:17:52.401 304 18234.19 47.73 52646.68 88888.00 2007-10-31 06:17:52.901 304 18234.41 47.68 52646.58 88888.00 2007-10-31 06:17:53.401 304 18234.43 47.75 52646.50 88888.00 2007-10-31 06:17:53.901 304 18234.48 47.79 52646.51 88888.00 2007-10-31 06:17:54.401 304 18234.40 47.74 52646.46 88888.00 2007-10-31 06:17:54.901 304 18234.50 47.71 52646.54 88888.00 2007-10-31 06:17:55.401 304 18234.48 47.71 52646.64 88888.00 2007-10-31 06:17:55.901 304 18234.41 47.69 52646.61 88888.00 2007-10-31 06:17:56.401 304 18234.30 47.72 52646.62 88888.00 2007-10-31 06:17:56.901 304 18234.37 47.73 52646.47 88888.00 2007-10-31 06:17:57.401 304 18234.51 47.79 52646.36 88888.00 2007-10-31 06:17:57.901 304 18234.56 47.74 52646.39 88888.00 2007-10-31 06:17:58.401 304 18234.60 47.70 52646.37 88888.00 2007-10-31 06:17:58.901 304 18234.60 47.71 52646.37 88888.00 2007-10-31 06:17:59.401 304 18234.70 47.71 52646.49 88888.00 2007-10-31 06:17:59.901 304 18234.75 47.66 52646.62 88888.00 2007-10-31 06:18:00.401 304 18234.82 47.77 52646.56 88888.00 2007-10-31 06:18:00.901 304 18234.88 47.78 52646.51 88888.00 2007-10-31 06:18:01.401 304 18235.01 47.90 52646.54 88888.00 2007-10-31 06:18:01.901 304 18234.92 48.02 52646.48 88888.00 2007-10-31 06:18:02.401 304 18234.95 48.06 52646.36 88888.00 2007-10-31 06:18:02.901 304 18234.85 48.03 52646.31 88888.00 2007-10-31 06:18:03.401 304 18234.81 48.00 52646.33 88888.00 2007-10-31 06:18:03.901 304 18234.76 47.95 52646.51 88888.00 2007-10-31 06:18:04.401 304 18234.87 47.98 52646.64 88888.00 2007-10-31 06:18:04.901 304 18235.01 47.96 52646.63 88888.00 2007-10-31 06:18:05.401 304 18234.92 47.90 52646.52 88888.00 2007-10-31 06:18:05.901 304 18234.77 48.06 52646.45 88888.00 2007-10-31 06:18:06.401 304 18234.59 48.08 52646.49 88888.00 2007-10-31 06:18:06.901 304 18234.77 48.05 52646.44 88888.00 2007-10-31 06:18:07.401 304 18234.87 48.02 52646.48 88888.00 2007-10-31 06:18:07.901 304 18234.93 47.97 52646.39 88888.00 2007-10-31 06:18:08.401 304 18234.80 47.94 52646.48 88888.00 2007-10-31 06:18:08.901 304 18234.66 47.93 52646.51 88888.00 2007-10-31 06:18:09.401 304 18234.69 48.03 52646.59 88888.00 2007-10-31 06:18:09.901 304 18234.84 48.08 52646.63 88888.00 2007-10-31 06:18:10.401 304 18234.85 48.04 52646.57 88888.00 2007-10-31 06:18:10.901 304 18234.86 48.00 52646.58 88888.00 2007-10-31 06:18:11.401 304 18234.88 48.00 52646.67 88888.00 2007-10-31 06:18:11.901 304 18234.90 47.95 52646.64 88888.00 2007-10-31 06:18:12.401 304 18234.87 47.88 52646.56 88888.00 2007-10-31 06:18:12.901 304 18234.90 47.88 52646.54 88888.00 2007-10-31 06:18:13.401 304 18234.81 47.90 52646.54 88888.00 2007-10-31 06:18:13.901 304 18234.83 47.93 52646.46 88888.00 2007-10-31 06:18:14.401 304 18234.71 47.93 52646.35 88888.00 2007-10-31 06:18:14.901 304 18234.72 48.01 52646.43 88888.00 2007-10-31 06:18:15.401 304 18234.67 48.04 52646.41 88888.00 2007-10-31 06:18:15.901 304 18234.80 48.10 52646.40 88888.00 2007-10-31 06:18:16.401 304 18234.82 48.02 52646.60 88888.00 2007-10-31 06:18:16.901 304 18234.80 48.00 52646.69 88888.00 2007-10-31 06:18:17.401 304 18234.88 48.03 52646.75 88888.00 2007-10-31 06:18:17.901 304 18234.76 47.98 52646.74 88888.00 2007-10-31 06:18:18.401 304 18234.64 48.01 52646.62 88888.00 2007-10-31 06:18:18.901 304 18234.63 47.97 52646.58 88888.00 2007-10-31 06:18:19.401 304 18234.71 48.00 52646.56 88888.00 2007-10-31 06:18:19.901 304 18234.69 48.01 52646.59 88888.00 2007-10-31 06:18:20.401 304 18234.70 48.02 52646.69 88888.00 2007-10-31 06:18:20.901 304 18234.64 47.97 52646.69 88888.00 2007-10-31 06:18:21.401 304 18234.64 47.95 52646.67 88888.00 2007-10-31 06:18:21.901 304 18234.65 48.00 52646.62 88888.00 2007-10-31 06:18:22.401 304 18234.71 47.97 52646.56 88888.00 2007-10-31 06:18:22.901 304 18234.70 47.96 52646.60 88888.00 2007-10-31 06:18:23.401 304 18234.73 48.04 52646.61 88888.00 2007-10-31 06:18:23.901 304 18234.76 48.04 52646.50 88888.00 2007-10-31 06:18:24.401 304 18234.72 47.93 52646.62 88888.00 2007-10-31 06:18:24.901 304 18234.66 47.92 52646.69 88888.00 2007-10-31 06:18:25.401 304 18234.67 47.92 52646.68 88888.00 2007-10-31 06:18:25.901 304 18234.72 47.81 52646.64 88888.00 2007-10-31 06:18:26.401 304 18234.56 47.73 52646.63 88888.00 2007-10-31 06:18:26.901 304 18234.54 47.81 52646.62 88888.00 2007-10-31 06:18:27.398 304 18234.65 47.92 52646.66 88888.00 2007-10-31 06:18:27.908 304 18234.72 47.98 52646.67 88888.00 2007-10-31 06:18:28.408 304 18234.62 48.02 52646.69 88888.00 2007-10-31 06:18:28.908 304 18234.72 48.01 52646.72 88888.00 2007-10-31 06:18:29.408 304 18234.69 48.05 52646.62 88888.00 2007-10-31 06:18:29.908 304 18234.62 48.00 52646.64 88888.00 2007-10-31 06:18:30.408 304 18234.64 47.89 52646.62 88888.00 2007-10-31 06:18:30.908 304 18234.55 47.94 52646.54 88888.00 2007-10-31 06:18:31.408 304 18234.59 47.99 52646.52 88888.00 2007-10-31 06:18:31.908 304 18234.48 48.03 52646.62 88888.00 2007-10-31 06:18:32.408 304 18234.45 48.09 52646.66 88888.00 2007-10-31 06:18:32.908 304 18234.51 48.09 52646.56 88888.00 2007-10-31 06:18:33.408 304 18234.42 47.95 52646.59 88888.00 2007-10-31 06:18:33.908 304 18234.53 48.01 52646.57 88888.00 2007-10-31 06:18:34.408 304 18234.61 48.04 52646.49 88888.00 2007-10-31 06:18:34.908 304 18234.49 47.95 52646.49 88888.00 2007-10-31 06:18:35.408 304 18234.41 47.94 52646.58 88888.00 2007-10-31 06:18:35.908 304 18234.52 47.98 52646.67 88888.00 2007-10-31 06:18:36.408 304 18234.52 47.99 52646.58 88888.00 2007-10-31 06:18:36.908 304 18234.52 47.92 52646.45 88888.00 2007-10-31 06:18:37.408 304 18234.59 47.97 52646.43 88888.00 2007-10-31 06:18:37.908 304 18234.59 48.02 52646.33 88888.00 2007-10-31 06:18:38.408 304 18234.52 47.99 52646.34 88888.00 2007-10-31 06:18:38.908 304 18234.59 47.96 52646.37 88888.00 2007-10-31 06:18:39.408 304 18234.58 48.00 52646.40 88888.00 2007-10-31 06:18:39.908 304 18234.49 47.96 52646.46 88888.00 2007-10-31 06:18:40.408 304 18234.59 47.88 52646.52 88888.00 2007-10-31 06:18:40.908 304 18234.67 47.93 52646.49 88888.00 2007-10-31 06:18:41.408 304 18234.71 48.04 52646.49 88888.00 2007-10-31 06:18:41.908 304 18234.66 48.06 52646.63 88888.00 2007-10-31 06:18:42.408 304 18234.52 48.04 52646.52 88888.00 2007-10-31 06:18:42.908 304 18234.53 48.06 52646.56 88888.00 2007-10-31 06:18:43.408 304 18234.54 48.09 52646.68 88888.00 2007-10-31 06:18:43.908 304 18234.54 48.13 52646.63 88888.00 2007-10-31 06:18:44.408 304 18234.51 48.12 52646.64 88888.00 2007-10-31 06:18:44.908 304 18234.54 48.11 52646.62 88888.00 2007-10-31 06:18:45.408 304 18234.52 48.05 52646.67 88888.00 2007-10-31 06:18:45.908 304 18234.53 47.94 52646.59 88888.00 2007-10-31 06:18:46.408 304 18234.45 47.87 52646.64 88888.00 2007-10-31 06:18:46.908 304 18234.50 48.00 52646.84 88888.00 2007-10-31 06:18:47.408 304 18234.56 47.97 52646.86 88888.00 2007-10-31 06:18:47.908 304 18234.54 47.98 52646.89 88888.00 2007-10-31 06:18:48.408 304 18234.56 47.99 52646.75 88888.00 2007-10-31 06:18:48.908 304 18234.74 48.06 52646.78 88888.00 2007-10-31 06:18:49.408 304 18234.75 48.16 52646.78 88888.00 2007-10-31 06:18:49.908 304 18234.69 48.10 52646.79 88888.00 2007-10-31 06:18:50.408 304 18234.61 48.09 52646.76 88888.00 2007-10-31 06:18:50.908 304 18234.56 48.02 52646.80 88888.00 2007-10-31 06:18:51.408 304 18234.56 48.00 52646.79 88888.00 2007-10-31 06:18:51.908 304 18234.54 47.96 52646.72 88888.00 2007-10-31 06:18:52.408 304 18234.53 48.00 52646.79 88888.00 2007-10-31 06:18:52.908 304 18234.48 48.00 52646.80 88888.00 2007-10-31 06:18:53.408 304 18234.48 47.95 52646.82 88888.00 2007-10-31 06:18:53.908 304 18234.55 47.92 52646.84 88888.00 2007-10-31 06:18:54.408 304 18234.52 48.07 52646.84 88888.00 2007-10-31 06:18:54.908 304 18234.55 48.07 52646.96 88888.00 2007-10-31 06:18:55.408 304 18234.55 48.03 52646.98 88888.00 2007-10-31 06:18:55.908 304 18234.45 47.97 52647.01 88888.00 2007-10-31 06:18:56.408 304 18234.53 47.98 52646.89 88888.00 2007-10-31 06:18:56.908 304 18234.48 48.06 52646.80 88888.00 2007-10-31 06:18:57.408 304 18234.42 48.06 52646.74 88888.00 2007-10-31 06:18:57.908 304 18234.32 47.96 52646.83 88888.00 2007-10-31 06:18:58.408 304 18234.37 48.00 52646.80 88888.00 2007-10-31 06:18:58.908 304 18234.42 47.93 52646.80 88888.00 2007-10-31 06:18:59.408 304 18234.39 47.87 52646.74 88888.00 2007-10-31 06:18:59.908 304 18234.43 47.87 52646.76 88888.00 2007-10-31 06:19:00.408 304 18234.44 47.85 52646.76 88888.00 2007-10-31 06:19:00.908 304 18234.36 47.98 52646.84 88888.00 2007-10-31 06:19:01.408 304 18234.39 48.00 52646.78 88888.00 2007-10-31 06:19:01.908 304 18234.42 48.03 52646.91 88888.00 2007-10-31 06:19:02.408 304 18234.44 47.98 52647.02 88888.00 2007-10-31 06:19:02.908 304 18234.41 47.98 52646.93 88888.00 2007-10-31 06:19:03.408 304 18234.34 48.04 52646.96 88888.00 2007-10-31 06:19:03.908 304 18234.47 47.97 52646.97 88888.00 2007-10-31 06:19:04.408 304 18234.50 47.99 52646.95 88888.00 2007-10-31 06:19:04.908 304 18234.45 48.06 52646.93 88888.00 2007-10-31 06:19:05.408 304 18234.47 48.05 52646.93 88888.00 2007-10-31 06:19:05.908 304 18234.43 47.97 52646.91 88888.00 2007-10-31 06:19:06.408 304 18234.49 47.94 52646.87 88888.00 2007-10-31 06:19:06.908 304 18234.51 47.91 52646.91 88888.00 2007-10-31 06:19:07.408 304 18234.30 47.87 52646.93 88888.00 2007-10-31 06:19:07.908 304 18234.40 47.87 52646.87 88888.00 2007-10-31 06:19:08.408 304 18234.45 47.86 52646.79 88888.00 2007-10-31 06:19:08.908 304 18234.27 47.85 52646.76 88888.00 2007-10-31 06:19:09.408 304 18234.39 47.92 52646.74 88888.00 2007-10-31 06:19:09.908 304 18234.58 47.90 52646.68 88888.00 2007-10-31 06:19:10.408 304 18234.55 48.00 52646.69 88888.00 2007-10-31 06:19:10.908 304 18234.47 47.94 52646.56 88888.00 2007-10-31 06:19:11.408 304 18234.49 47.92 52646.56 88888.00 2007-10-31 06:19:11.908 304 18234.49 47.96 52646.69 88888.00 2007-10-31 06:19:12.408 304 18234.53 47.99 52646.60 88888.00 2007-10-31 06:19:12.908 304 18234.50 47.95 52646.66 88888.00 2007-10-31 06:19:13.408 304 18234.45 47.96 52646.70 88888.00 2007-10-31 06:19:13.908 304 18234.53 48.00 52646.60 88888.00 2007-10-31 06:19:14.408 304 18234.54 48.00 52646.57 88888.00 2007-10-31 06:19:14.908 304 18234.44 48.00 52646.55 88888.00 2007-10-31 06:19:15.408 304 18234.43 47.98 52646.57 88888.00 2007-10-31 06:19:15.908 304 18234.41 47.96 52646.67 88888.00 2007-10-31 06:19:16.408 304 18234.49 48.03 52646.66 88888.00 2007-10-31 06:19:16.908 304 18234.44 48.02 52646.50 88888.00 2007-10-31 06:19:17.408 304 18234.45 48.05 52646.50 88888.00 2007-10-31 06:19:17.908 304 18234.54 48.07 52646.56 88888.00 2007-10-31 06:19:18.408 304 18234.64 48.04 52646.63 88888.00 2007-10-31 06:19:18.908 304 18234.54 47.97 52646.68 88888.00 2007-10-31 06:19:19.408 304 18234.45 47.97 52646.69 88888.00 2007-10-31 06:19:19.908 304 18234.44 47.98 52646.64 88888.00 2007-10-31 06:19:20.408 304 18234.44 47.96 52646.61 88888.00 2007-10-31 06:19:20.908 304 18234.50 47.96 52646.68 88888.00 2007-10-31 06:19:21.408 304 18234.43 48.00 52646.69 88888.00 2007-10-31 06:19:21.908 304 18234.33 48.02 52646.70 88888.00 2007-10-31 06:19:22.408 304 18234.37 48.00 52646.75 88888.00 2007-10-31 06:19:22.908 304 18234.43 48.02 52646.79 88888.00 2007-10-31 06:19:23.408 304 18234.42 48.00 52646.82 88888.00 2007-10-31 06:19:23.908 304 18234.37 48.08 52646.81 88888.00 2007-10-31 06:19:24.408 304 18234.37 48.13 52646.74 88888.00 2007-10-31 06:19:24.908 304 18234.54 48.04 52646.76 88888.00 2007-10-31 06:19:25.408 304 18234.53 47.91 52646.78 88888.00 2007-10-31 06:19:25.908 304 18234.44 47.88 52646.75 88888.00 2007-10-31 06:19:26.408 304 18234.33 47.91 52646.61 88888.00 2007-10-31 06:19:26.908 304 18234.36 47.95 52646.60 88888.00 2007-10-31 06:19:27.408 304 18234.33 47.97 52646.64 88888.00 2007-10-31 06:19:27.908 304 18234.43 47.97 52646.63 88888.00 2007-10-31 06:19:28.408 304 18234.48 48.04 52646.67 88888.00 2007-10-31 06:19:28.908 304 18234.48 48.08 52646.57 88888.00 2007-10-31 06:19:29.408 304 18234.41 48.04 52646.58 88888.00 2007-10-31 06:19:29.908 304 18234.43 48.02 52646.62 88888.00 2007-10-31 06:19:30.408 304 18234.38 48.02 52646.59 88888.00 2007-10-31 06:19:30.908 304 18234.38 48.01 52646.74 88888.00 2007-10-31 06:19:31.408 304 18234.39 48.04 52646.61 88888.00 2007-10-31 06:19:31.908 304 18234.44 48.03 52646.56 88888.00 2007-10-31 06:19:32.408 304 18234.43 47.99 52646.62 88888.00 2007-10-31 06:19:32.908 304 18234.37 48.03 52646.72 88888.00 2007-10-31 06:19:33.408 304 18234.34 47.97 52646.69 88888.00 2007-10-31 06:19:33.908 304 18234.39 47.92 52646.69 88888.00 2007-10-31 06:19:34.408 304 18234.45 47.85 52646.67 88888.00 2007-10-31 06:19:34.908 304 18234.34 48.01 52646.61 88888.00 2007-10-31 06:19:35.408 304 18234.34 48.07 52646.72 88888.00 2007-10-31 06:19:35.908 304 18234.37 47.98 52646.81 88888.00 2007-10-31 06:19:36.408 304 18234.39 47.94 52646.79 88888.00 2007-10-31 06:19:36.908 304 18234.23 47.92 52646.83 88888.00 2007-10-31 06:19:37.408 304 18234.28 47.94 52646.86 88888.00 2007-10-31 06:19:37.908 304 18234.25 47.89 52646.82 88888.00 2007-10-31 06:19:38.408 304 18234.28 47.85 52646.79 88888.00 2007-10-31 06:19:38.908 304 18234.28 47.84 52646.80 88888.00 2007-10-31 06:19:39.408 304 18234.20 47.84 52646.66 88888.00 2007-10-31 06:19:39.908 304 18234.22 47.81 52646.63 88888.00 2007-10-31 06:19:40.408 304 18234.45 47.82 52646.71 88888.00 2007-10-31 06:19:40.908 304 18234.42 47.76 52646.62 88888.00 2007-10-31 06:19:41.408 304 18234.41 47.81 52646.55 88888.00 2007-10-31 06:19:41.908 304 18234.31 47.87 52646.54 88888.00 2007-10-31 06:19:42.408 304 18234.38 47.82 52646.55 88888.00 2007-10-31 06:19:42.908 304 18234.40 47.73 52646.63 88888.00 2007-10-31 06:19:43.408 304 18234.36 47.71 52646.76 88888.00 2007-10-31 06:19:43.908 304 18234.32 47.78 52646.60 88888.00 2007-10-31 06:19:44.408 304 18234.23 47.74 52646.55 88888.00 2007-10-31 06:19:44.908 304 18234.25 47.69 52646.57 88888.00 2007-10-31 06:19:45.408 304 18234.31 47.70 52646.70 88888.00 2007-10-31 06:19:45.908 304 18234.28 47.77 52646.81 88888.00 2007-10-31 06:19:46.408 304 18234.09 47.86 52646.80 88888.00 2007-10-31 06:19:46.908 304 18234.06 47.87 52646.73 88888.00 2007-10-31 06:19:47.408 304 18234.12 47.84 52646.69 88888.00 2007-10-31 06:19:47.908 304 18234.22 47.84 52646.58 88888.00 2007-10-31 06:19:48.408 304 18234.10 47.87 52646.52 88888.00 2007-10-31 06:19:48.908 304 18234.07 47.85 52646.61 88888.00 2007-10-31 06:19:49.408 304 18234.11 47.81 52646.73 88888.00 2007-10-31 06:19:49.908 304 18234.05 47.80 52646.89 88888.00 2007-10-31 06:19:50.408 304 18234.00 47.88 52646.82 88888.00 2007-10-31 06:19:50.908 304 18234.05 47.97 52646.74 88888.00 2007-10-31 06:19:51.408 304 18234.09 47.98 52646.83 88888.00 2007-10-31 06:19:51.908 304 18234.11 47.90 52646.79 88888.00 2007-10-31 06:19:52.408 304 18234.12 47.85 52646.84 88888.00 2007-10-31 06:19:52.908 304 18234.09 47.85 52646.83 88888.00 2007-10-31 06:19:53.408 304 18234.08 47.93 52646.76 88888.00 2007-10-31 06:19:53.908 304 18233.95 48.01 52646.84 88888.00 2007-10-31 06:19:54.408 304 18233.93 48.00 52646.87 88888.00 2007-10-31 06:19:54.908 304 18234.09 47.96 52646.96 88888.00 2007-10-31 06:19:55.408 304 18234.06 47.88 52646.95 88888.00 2007-10-31 06:19:55.908 304 18234.05 47.84 52646.86 88888.00 2007-10-31 06:19:56.408 304 18234.07 47.92 52646.74 88888.00 2007-10-31 06:19:56.908 304 18234.15 47.95 52646.75 88888.00 2007-10-31 06:19:57.408 304 18234.11 47.90 52646.92 88888.00 2007-10-31 06:19:57.908 304 18234.07 47.84 52646.85 88888.00 2007-10-31 06:19:58.408 304 18234.07 47.92 52646.79 88888.00 2007-10-31 06:19:58.908 304 18234.19 47.94 52646.79 88888.00 2007-10-31 06:19:59.408 304 18234.18 47.97 52646.82 88888.00 2007-10-31 06:19:59.908 304 18234.23 47.88 52646.82 88888.00 2007-10-31 06:20:00.408 304 18234.25 47.97 52646.91 88888.00 2007-10-31 06:20:00.908 304 18234.22 47.98 52646.92 88888.00 2007-10-31 06:20:01.408 304 18234.21 47.88 52646.93 88888.00 2007-10-31 06:20:01.908 304 18234.19 47.86 52646.98 88888.00 2007-10-31 06:20:02.408 304 18234.32 47.91 52646.99 88888.00 2007-10-31 06:20:02.908 304 18234.25 47.95 52647.08 88888.00 2007-10-31 06:20:03.408 304 18234.26 47.94 52647.04 88888.00 2007-10-31 06:20:03.908 304 18234.17 47.99 52646.96 88888.00 2007-10-31 06:20:04.408 304 18234.16 48.01 52646.95 88888.00 2007-10-31 06:20:04.908 304 18234.15 47.96 52646.78 88888.00 2007-10-31 06:20:05.408 304 18234.14 47.99 52646.73 88888.00 2007-10-31 06:20:05.908 304 18234.21 47.96 52646.70 88888.00 2007-10-31 06:20:06.408 304 18234.10 47.98 52646.74 88888.00 2007-10-31 06:20:06.908 304 18234.16 48.00 52646.82 88888.00 2007-10-31 06:20:07.408 304 18234.25 48.04 52646.80 88888.00 2007-10-31 06:20:07.908 304 18234.28 48.10 52646.75 88888.00 2007-10-31 06:20:08.408 304 18234.40 48.13 52646.67 88888.00 2007-10-31 06:20:08.908 304 18234.43 48.13 52646.74 88888.00 2007-10-31 06:20:09.408 304 18234.40 48.07 52646.79 88888.00 2007-10-31 06:20:09.908 304 18234.31 48.00 52646.75 88888.00 2007-10-31 06:20:10.408 304 18234.25 47.96 52646.74 88888.00 2007-10-31 06:20:10.908 304 18234.17 47.99 52646.90 88888.00 2007-10-31 06:20:11.408 304 18234.16 48.01 52646.98 88888.00 2007-10-31 06:20:11.908 304 18234.29 47.93 52647.04 88888.00 2007-10-31 06:20:12.408 304 18234.38 47.96 52646.96 88888.00 2007-10-31 06:20:12.908 304 18234.34 47.95 52647.02 88888.00 2007-10-31 06:20:13.408 304 18234.26 47.92 52646.95 88888.00 2007-10-31 06:20:13.908 304 18234.27 47.93 52646.84 88888.00 2007-10-31 06:20:14.408 304 18234.26 47.90 52646.86 88888.00 2007-10-31 06:20:14.908 304 18234.32 47.89 52646.95 88888.00 2007-10-31 06:20:15.408 304 18234.19 47.92 52646.85 88888.00 2007-10-31 06:20:15.908 304 18234.23 47.95 52646.75 88888.00 2007-10-31 06:20:16.408 304 18234.29 48.05 52646.64 88888.00 2007-10-31 06:20:16.908 304 18234.25 48.10 52646.74 88888.00 2007-10-31 06:20:17.408 304 18234.37 48.04 52646.87 88888.00 2007-10-31 06:20:17.908 304 18234.40 48.04 52646.82 88888.00 2007-10-31 06:20:18.408 304 18234.50 48.02 52646.84 88888.00 2007-10-31 06:20:18.908 304 18234.50 48.05 52646.93 88888.00 2007-10-31 06:20:19.408 304 18234.33 48.05 52647.02 88888.00 2007-10-31 06:20:19.908 304 18234.34 48.06 52646.97 88888.00 2007-10-31 06:20:20.408 304 18234.33 48.03 52647.01 88888.00 2007-10-31 06:20:20.908 304 18234.30 47.94 52646.99 88888.00 2007-10-31 06:20:21.408 304 18234.41 47.96 52646.96 88888.00 2007-10-31 06:20:21.908 304 18234.41 48.05 52646.98 88888.00 2007-10-31 06:20:22.408 304 18234.41 48.00 52646.99 88888.00 2007-10-31 06:20:22.908 304 18234.38 47.97 52646.93 88888.00 2007-10-31 06:20:23.408 304 18234.55 48.03 52646.93 88888.00 2007-10-31 06:20:23.908 304 18234.48 47.99 52646.90 88888.00 2007-10-31 06:20:24.408 304 18234.40 47.96 52647.02 88888.00 2007-10-31 06:20:24.908 304 18234.41 47.93 52646.97 88888.00 2007-10-31 06:20:25.408 304 18234.32 48.03 52646.92 88888.00 2007-10-31 06:20:25.908 304 18234.28 48.06 52646.90 88888.00 2007-10-31 06:20:26.408 304 18234.29 48.09 52647.04 88888.00 2007-10-31 06:20:26.908 304 18234.34 48.04 52647.10 88888.00 2007-10-31 06:20:27.408 304 18234.27 47.94 52647.12 88888.00 2007-10-31 06:20:27.908 304 18234.23 47.90 52647.05 88888.00 2007-10-31 06:20:28.408 304 18234.26 47.95 52647.02 88888.00 2007-10-31 06:20:28.908 304 18234.28 48.03 52647.05 88888.00 2007-10-31 06:20:29.408 304 18234.27 48.06 52646.95 88888.00 2007-10-31 06:20:29.908 304 18234.38 48.10 52647.05 88888.00 2007-10-31 06:20:30.408 304 18234.36 48.10 52647.06 88888.00 2007-10-31 06:20:30.908 304 18234.41 48.12 52646.97 88888.00 2007-10-31 06:20:31.408 304 18234.32 48.08 52647.07 88888.00 2007-10-31 06:20:31.908 304 18234.21 48.16 52647.03 88888.00 2007-10-31 06:20:32.408 304 18234.29 48.15 52646.97 88888.00 2007-10-31 06:20:32.908 304 18234.27 48.05 52646.96 88888.00 2007-10-31 06:20:33.408 304 18234.27 47.94 52646.93 88888.00 2007-10-31 06:20:33.908 304 18234.23 47.86 52646.95 88888.00 2007-10-31 06:20:34.408 304 18234.33 47.94 52646.99 88888.00 2007-10-31 06:20:34.908 304 18234.32 47.99 52647.06 88888.00 2007-10-31 06:20:35.408 304 18234.28 47.98 52646.94 88888.00 2007-10-31 06:20:35.908 304 18234.29 47.98 52647.03 88888.00 2007-10-31 06:20:36.408 304 18234.28 47.96 52646.97 88888.00 2007-10-31 06:20:36.908 304 18234.20 48.00 52646.95 88888.00 2007-10-31 06:20:37.408 304 18234.18 48.06 52646.82 88888.00 2007-10-31 06:20:37.908 304 18234.18 47.99 52646.85 88888.00 2007-10-31 06:20:38.408 304 18234.32 48.04 52646.89 88888.00 2007-10-31 06:20:38.908 304 18234.29 48.12 52646.90 88888.00 2007-10-31 06:20:39.408 304 18234.19 48.18 52646.93 88888.00 2007-10-31 06:20:39.908 304 18234.29 48.15 52646.95 88888.00 2007-10-31 06:20:40.408 304 18234.26 48.06 52646.96 88888.00 2007-10-31 06:20:40.908 304 18234.29 48.04 52646.89 88888.00 2007-10-31 06:20:41.408 304 18234.36 48.05 52646.75 88888.00 2007-10-31 06:20:41.908 304 18234.28 48.08 52646.64 88888.00 2007-10-31 06:20:42.408 304 18234.25 48.13 52646.55 88888.00 2007-10-31 06:20:42.908 304 18234.29 48.12 52646.50 88888.00 2007-10-31 06:20:43.408 304 18234.19 48.09 52646.66 88888.00 2007-10-31 06:20:43.908 304 18234.25 48.02 52646.82 88888.00 2007-10-31 06:20:44.408 304 18234.36 48.03 52646.80 88888.00 2007-10-31 06:20:44.908 304 18234.41 48.08 52646.84 88888.00 2007-10-31 06:20:45.408 304 18234.42 48.15 52646.86 88888.00 2007-10-31 06:20:45.908 304 18234.30 48.16 52646.87 88888.00 2007-10-31 06:20:46.408 304 18234.25 48.21 52646.83 88888.00 2007-10-31 06:20:46.908 304 18234.26 48.12 52646.82 88888.00 2007-10-31 06:20:47.408 304 18234.32 48.04 52646.83 88888.00 2007-10-31 06:20:47.908 304 18234.33 48.00 52646.84 88888.00 2007-10-31 06:20:48.408 304 18234.50 48.05 52646.78 88888.00 2007-10-31 06:20:48.908 304 18234.56 47.99 52646.79 88888.00 2007-10-31 06:20:49.408 304 18234.42 48.02 52646.74 88888.00 2007-10-31 06:20:49.908 304 18234.47 48.08 52646.72 88888.00 2007-10-31 06:20:50.408 304 18234.55 48.08 52646.74 88888.00 2007-10-31 06:20:50.908 304 18234.52 48.06 52646.78 88888.00 2007-10-31 06:20:51.408 304 18234.41 48.06 52646.79 88888.00 2007-10-31 06:20:51.908 304 18234.21 48.04 52646.75 88888.00 2007-10-31 06:20:52.408 304 18234.33 48.08 52646.92 88888.00 2007-10-31 06:20:52.908 304 18234.28 48.12 52646.93 88888.00 2007-10-31 06:20:53.408 304 18234.31 48.10 52646.99 88888.00 2007-10-31 06:20:53.908 304 18234.30 48.11 52647.01 88888.00 2007-10-31 06:20:54.408 304 18234.41 48.13 52646.98 88888.00 2007-10-31 06:20:54.908 304 18234.45 48.07 52646.97 88888.00 2007-10-31 06:20:55.408 304 18234.44 48.19 52646.82 88888.00 2007-10-31 06:20:55.908 304 18234.36 48.14 52646.84 88888.00 2007-10-31 06:20:56.408 304 18234.34 48.12 52646.93 88888.00 2007-10-31 06:20:56.908 304 18234.38 48.14 52646.97 88888.00 2007-10-31 06:20:57.408 304 18234.34 48.12 52646.91 88888.00 2007-10-31 06:20:57.908 304 18234.15 48.07 52646.94 88888.00 2007-10-31 06:20:58.408 304 18234.22 48.00 52646.93 88888.00 2007-10-31 06:20:58.908 304 18234.38 48.13 52646.91 88888.00 2007-10-31 06:20:59.408 304 18234.20 48.19 52646.87 88888.00 2007-10-31 06:20:59.908 304 18234.21 48.13 52646.83 88888.00 2007-10-31 06:21:00.408 304 18234.29 48.11 52646.95 88888.00 2007-10-31 06:21:00.908 304 18234.09 48.11 52646.98 88888.00 2007-10-31 06:21:01.408 304 18234.15 48.22 52646.97 88888.00 2007-10-31 06:21:01.908 304 18234.23 48.21 52646.95 88888.00 2007-10-31 06:21:02.408 304 18234.31 48.14 52646.98 88888.00 2007-10-31 06:21:02.908 304 18234.45 48.13 52647.10 88888.00 2007-10-31 06:21:03.408 304 18234.42 48.09 52647.04 88888.00 2007-10-31 06:21:03.908 304 18234.31 48.02 52646.99 88888.00 2007-10-31 06:21:04.408 304 18234.19 48.10 52646.96 88888.00 2007-10-31 06:21:04.908 304 18234.29 48.23 52646.97 88888.00 2007-10-31 06:21:05.408 304 18234.39 48.26 52646.93 88888.00 2007-10-31 06:21:05.908 304 18234.39 48.27 52646.92 88888.00 2007-10-31 06:21:06.408 304 18234.42 48.19 52647.03 88888.00 2007-10-31 06:21:06.908 304 18234.47 48.12 52647.14 88888.00 2007-10-31 06:21:07.408 304 18234.56 48.05 52647.18 88888.00 2007-10-31 06:21:07.908 304 18234.60 48.05 52647.17 88888.00 2007-10-31 06:21:08.408 304 18234.52 48.03 52646.97 88888.00 2007-10-31 06:21:08.908 304 18234.50 48.00 52647.01 88888.00 2007-10-31 06:21:09.408 304 18234.42 48.05 52647.12 88888.00 2007-10-31 06:21:09.908 304 18234.37 48.05 52647.10 88888.00 2007-10-31 06:21:10.408 304 18234.49 48.04 52646.99 88888.00 2007-10-31 06:21:10.908 304 18234.40 48.08 52647.01 88888.00 2007-10-31 06:21:11.408 304 18234.31 48.06 52646.96 88888.00 2007-10-31 06:21:11.908 304 18234.30 48.12 52646.93 88888.00 2007-10-31 06:21:12.408 304 18234.38 48.10 52646.96 88888.00 2007-10-31 06:21:12.908 304 18234.51 48.15 52646.84 88888.00 2007-10-31 06:21:13.408 304 18234.40 48.08 52646.87 88888.00 2007-10-31 06:21:13.908 304 18234.41 48.11 52647.01 88888.00 2007-10-31 06:21:14.408 304 18234.47 48.10 52646.96 88888.00 2007-10-31 06:21:14.908 304 18234.44 48.11 52646.93 88888.00 2007-10-31 06:21:15.408 304 18234.54 48.12 52647.01 88888.00 2007-10-31 06:21:15.908 304 18234.47 48.01 52646.94 88888.00 2007-10-31 06:21:16.408 304 18234.48 48.10 52646.82 88888.00 2007-10-31 06:21:16.908 304 18234.39 48.18 52646.87 88888.00 2007-10-31 06:21:17.408 304 18234.44 48.25 52647.04 88888.00 2007-10-31 06:21:17.908 304 18234.48 48.26 52647.01 88888.00 2007-10-31 06:21:18.408 304 18234.42 48.26 52646.94 88888.00 2007-10-31 06:21:18.908 304 18234.50 48.21 52646.90 88888.00 2007-10-31 06:21:19.408 304 18234.54 48.13 52646.98 88888.00 2007-10-31 06:21:19.908 304 18234.61 48.05 52647.01 88888.00 2007-10-31 06:21:20.408 304 18234.72 47.98 52647.10 88888.00 2007-10-31 06:21:20.908 304 18234.48 48.00 52647.06 88888.00 2007-10-31 06:21:21.408 304 18234.42 47.95 52647.07 88888.00 2007-10-31 06:21:21.908 304 18234.45 47.94 52646.85 88888.00 2007-10-31 06:21:22.408 304 18234.47 47.97 52646.72 88888.00 2007-10-31 06:21:22.908 304 18234.55 47.92 52646.80 88888.00 2007-10-31 06:21:23.408 304 18234.50 47.92 52646.86 88888.00 2007-10-31 06:21:23.908 304 18234.52 47.91 52646.92 88888.00 2007-10-31 06:21:24.408 304 18234.58 47.91 52646.92 88888.00 2007-10-31 06:21:24.908 304 18234.62 47.87 52647.03 88888.00 2007-10-31 06:21:25.408 304 18234.63 47.97 52647.03 88888.00 2007-10-31 06:21:25.908 304 18234.67 47.96 52646.90 88888.00 2007-10-31 06:21:26.408 304 18234.56 48.00 52646.80 88888.00 2007-10-31 06:21:26.908 304 18234.55 48.01 52646.75 88888.00 2007-10-31 06:21:27.408 304 18234.76 47.95 52646.79 88888.00 2007-10-31 06:21:27.908 304 18234.85 48.03 52646.76 88888.00 2007-10-31 06:21:28.408 304 18234.70 48.02 52646.82 88888.00 2007-10-31 06:21:28.908 304 18234.51 47.99 52646.87 88888.00 2007-10-31 06:21:29.408 304 18234.44 47.97 52646.85 88888.00 2007-10-31 06:21:29.908 304 18234.60 47.96 52646.93 88888.00 2007-10-31 06:21:30.408 304 18234.55 48.01 52647.01 88888.00 2007-10-31 06:21:30.908 304 18234.42 48.03 52647.08 88888.00 2007-10-31 06:21:31.408 304 18234.48 47.99 52646.99 88888.00 2007-10-31 06:21:31.908 304 18234.81 48.03 52646.99 88888.00 2007-10-31 06:21:32.408 304 18234.66 48.04 52647.04 88888.00 2007-10-31 06:21:32.908 304 18234.60 48.06 52647.01 88888.00 2007-10-31 06:21:33.408 304 18234.62 47.95 52646.95 88888.00 2007-10-31 06:21:33.908 304 18234.71 47.87 52646.90 88888.00 2007-10-31 06:21:34.408 304 18234.64 47.89 52646.97 88888.00 2007-10-31 06:21:34.908 304 18234.47 47.99 52647.09 88888.00 2007-10-31 06:21:35.408 304 18234.41 48.05 52647.10 88888.00 2007-10-31 06:21:35.908 304 18234.70 48.05 52646.93 88888.00 2007-10-31 06:21:36.408 304 18234.82 48.01 52646.86 88888.00 2007-10-31 06:21:36.908 304 18234.63 47.89 52646.97 88888.00 2007-10-31 06:21:37.408 304 18234.60 47.89 52647.10 88888.00 2007-10-31 06:21:37.908 304 18234.64 47.92 52647.02 88888.00 2007-10-31 06:21:38.408 304 18234.53 47.96 52646.98 88888.00 2007-10-31 06:21:38.908 304 18234.55 48.11 52647.04 88888.00 2007-10-31 06:21:39.408 304 18234.59 48.10 52647.04 88888.00 2007-10-31 06:21:39.908 304 18234.70 48.00 52647.03 88888.00 2007-10-31 06:21:40.408 304 18234.49 48.06 52646.93 88888.00 2007-10-31 06:21:40.908 304 18234.47 48.15 52646.86 88888.00 2007-10-31 06:21:41.408 304 18234.47 48.05 52646.90 88888.00 2007-10-31 06:21:41.908 304 18234.37 48.06 52646.90 88888.00 2007-10-31 06:21:42.408 304 18234.32 47.98 52646.94 88888.00 2007-10-31 06:21:42.908 304 18234.52 48.04 52646.98 88888.00 2007-10-31 06:21:43.408 304 18234.41 47.98 52647.04 88888.00 2007-10-31 06:21:43.908 304 18234.48 48.04 52646.95 88888.00 2007-10-31 06:21:44.408 304 18234.53 48.02 52646.84 88888.00 2007-10-31 06:21:44.908 304 18234.47 48.00 52646.84 88888.00 2007-10-31 06:21:45.408 304 18234.45 48.10 52646.99 88888.00 2007-10-31 06:21:45.908 304 18234.47 48.20 52646.90 88888.00 2007-10-31 06:21:46.408 304 18234.47 48.18 52646.84 88888.00 2007-10-31 06:21:46.908 304 18234.43 48.04 52646.90 88888.00 2007-10-31 06:21:47.408 304 18234.41 48.07 52646.96 88888.00 2007-10-31 06:21:47.908 304 18234.42 48.13 52647.07 88888.00 2007-10-31 06:21:48.408 304 18234.52 48.09 52647.09 88888.00 2007-10-31 06:21:48.908 304 18234.28 48.11 52647.04 88888.00 2007-10-31 06:21:49.408 304 18234.28 48.02 52646.95 88888.00 2007-10-31 06:21:49.908 304 18234.48 48.04 52646.79 88888.00 2007-10-31 06:21:50.408 304 18234.45 48.00 52646.68 88888.00 2007-10-31 06:21:50.908 304 18234.53 48.02 52646.78 88888.00 2007-10-31 06:21:51.408 304 18234.55 48.08 52646.85 88888.00 2007-10-31 06:21:51.908 304 18234.40 48.08 52646.87 88888.00 2007-10-31 06:21:52.408 304 18234.39 48.14 52646.91 88888.00 2007-10-31 06:21:52.908 304 18234.32 48.19 52646.86 88888.00 2007-10-31 06:21:53.408 304 18234.42 48.22 52646.85 88888.00 2007-10-31 06:21:53.908 304 18234.55 48.19 52646.91 88888.00 2007-10-31 06:21:54.408 304 18234.55 48.13 52646.86 88888.00 2007-10-31 06:21:54.908 304 18234.43 48.13 52646.76 88888.00 2007-10-31 06:21:55.408 304 18234.51 48.16 52646.82 88888.00 2007-10-31 06:21:55.908 304 18234.67 48.20 52646.96 88888.00 2007-10-31 06:21:56.408 304 18234.64 48.13 52646.93 88888.00 2007-10-31 06:21:56.908 304 18234.55 48.08 52646.85 88888.00 2007-10-31 06:21:57.408 304 18234.64 48.09 52646.85 88888.00 2007-10-31 06:21:57.908 304 18234.73 48.07 52646.95 88888.00 2007-10-31 06:21:58.408 304 18234.72 48.08 52646.99 88888.00 2007-10-31 06:21:58.908 304 18234.84 48.08 52646.91 88888.00 2007-10-31 06:21:59.408 304 18234.76 48.07 52646.76 88888.00 2007-10-31 06:21:59.908 304 18234.80 48.11 52646.80 88888.00 2007-10-31 06:22:00.408 304 18234.95 48.08 52646.87 88888.00 2007-10-31 06:22:00.908 304 18234.93 48.02 52646.90 88888.00 2007-10-31 06:22:01.408 304 18234.80 48.09 52646.87 88888.00 2007-10-31 06:22:01.908 304 18234.67 48.10 52646.78 88888.00 2007-10-31 06:22:02.408 304 18234.72 48.20 52646.69 88888.00 2007-10-31 06:22:02.908 304 18234.71 48.20 52646.73 88888.00 2007-10-31 06:22:03.408 304 18234.56 48.19 52646.85 88888.00 2007-10-31 06:22:03.908 304 18234.45 48.20 52646.87 88888.00 2007-10-31 06:22:04.408 304 18234.51 48.22 52646.79 88888.00 2007-10-31 06:22:04.908 304 18234.67 48.21 52646.89 88888.00 2007-10-31 06:22:05.408 304 18234.78 48.21 52646.86 88888.00 2007-10-31 06:22:05.908 304 18234.72 48.19 52646.89 88888.00 2007-10-31 06:22:06.408 304 18234.69 48.13 52646.90 88888.00 2007-10-31 06:22:06.908 304 18234.73 48.13 52646.83 88888.00 2007-10-31 06:22:07.408 304 18234.76 48.15 52646.82 88888.00 2007-10-31 06:22:07.908 304 18234.62 48.16 52646.90 88888.00 2007-10-31 06:22:08.408 304 18234.50 48.18 52646.97 88888.00 2007-10-31 06:22:08.908 304 18234.47 48.19 52646.91 88888.00 2007-10-31 06:22:09.408 304 18234.45 48.11 52646.93 88888.00 2007-10-31 06:22:09.908 304 18234.48 48.09 52646.78 88888.00 2007-10-31 06:22:10.408 304 18234.60 48.19 52646.75 88888.00 2007-10-31 06:22:10.908 304 18234.71 48.15 52646.73 88888.00 2007-10-31 06:22:11.408 304 18234.84 48.16 52646.69 88888.00 2007-10-31 06:22:11.908 304 18234.82 48.19 52646.69 88888.00 2007-10-31 06:22:12.408 304 18234.74 48.12 52646.75 88888.00 2007-10-31 06:22:12.908 304 18234.78 48.02 52646.75 88888.00 2007-10-31 06:22:13.408 304 18234.71 48.03 52646.76 88888.00 2007-10-31 06:22:13.908 304 18234.58 48.06 52646.83 88888.00 2007-10-31 06:22:14.408 304 18234.64 47.99 52646.85 88888.00 2007-10-31 06:22:14.908 304 18234.69 48.04 52646.90 88888.00 2007-10-31 06:22:15.408 304 18234.78 48.11 52647.01 88888.00 2007-10-31 06:22:15.908 304 18234.77 48.12 52646.90 88888.00 2007-10-31 06:22:16.408 304 18234.71 48.09 52646.71 88888.00 2007-10-31 06:22:16.908 304 18234.73 48.06 52646.69 88888.00 2007-10-31 06:22:17.408 304 18234.80 48.07 52646.73 88888.00 2007-10-31 06:22:17.908 304 18234.83 48.04 52646.84 88888.00 2007-10-31 06:22:18.408 304 18234.74 48.06 52646.82 88888.00 2007-10-31 06:22:18.908 304 18234.70 48.06 52646.84 88888.00 2007-10-31 06:22:19.408 304 18234.84 48.12 52646.86 88888.00 2007-10-31 06:22:19.908 304 18234.92 48.11 52646.80 88888.00 2007-10-31 06:22:20.408 304 18234.85 48.03 52646.78 88888.00 2007-10-31 06:22:20.908 304 18234.75 47.95 52646.73 88888.00 2007-10-31 06:22:21.408 304 18234.71 47.95 52646.72 88888.00 2007-10-31 06:22:21.908 304 18234.72 47.99 52646.78 88888.00 2007-10-31 06:22:22.408 304 18234.81 47.99 52646.74 88888.00 2007-10-31 06:22:22.908 304 18234.77 48.10 52646.78 88888.00 2007-10-31 06:22:23.408 304 18234.74 48.06 52646.84 88888.00 2007-10-31 06:22:23.908 304 18234.71 48.00 52646.83 88888.00 2007-10-31 06:22:24.408 304 18234.82 47.94 52646.87 88888.00 2007-10-31 06:22:24.908 304 18234.85 47.89 52646.97 88888.00 2007-10-31 06:22:25.408 304 18234.84 47.80 52646.93 88888.00 2007-10-31 06:22:25.908 304 18234.82 47.77 52646.91 88888.00 2007-10-31 06:22:26.408 304 18234.77 47.78 52646.97 88888.00 2007-10-31 06:22:26.908 304 18234.66 47.78 52646.94 88888.00 2007-10-31 06:22:27.408 304 18234.76 47.75 52646.86 88888.00 2007-10-31 06:22:27.908 304 18234.87 47.69 52646.85 88888.00 2007-10-31 06:22:28.408 304 18234.92 47.70 52646.84 88888.00 2007-10-31 06:22:28.908 304 18234.86 47.68 52646.79 88888.00 2007-10-31 06:22:29.408 304 18234.91 47.71 52646.76 88888.00 2007-10-31 06:22:29.908 304 18234.87 47.71 52646.81 88888.00 2007-10-31 06:22:30.408 304 18234.92 47.66 52646.86 88888.00 2007-10-31 06:22:30.908 304 18234.94 47.67 52646.85 88888.00 2007-10-31 06:22:31.408 304 18234.93 47.77 52646.78 88888.00 2007-10-31 06:22:31.908 304 18234.99 47.69 52646.69 88888.00 2007-10-31 06:22:32.408 304 18234.88 47.60 52646.61 88888.00 2007-10-31 06:22:32.908 304 18234.85 47.58 52646.62 88888.00 2007-10-31 06:22:33.408 304 18234.94 47.55 52646.58 88888.00 2007-10-31 06:22:33.908 304 18234.91 47.58 52646.58 88888.00 2007-10-31 06:22:34.408 304 18234.88 47.56 52646.58 88888.00 2007-10-31 06:22:34.908 304 18234.90 47.58 52646.66 88888.00 2007-10-31 06:22:35.408 304 18234.93 47.53 52646.66 88888.00 2007-10-31 06:22:35.908 304 18234.96 47.61 52646.61 88888.00 2007-10-31 06:22:36.408 304 18234.87 47.60 52646.72 88888.00 2007-10-31 06:22:36.908 304 18234.83 47.53 52646.82 88888.00 2007-10-31 06:22:37.408 304 18234.95 47.55 52646.86 88888.00 2007-10-31 06:22:37.908 304 18234.96 47.60 52646.92 88888.00 2007-10-31 06:22:38.408 304 18234.94 47.58 52646.98 88888.00 2007-10-31 06:22:38.908 304 18234.94 47.48 52647.02 88888.00 2007-10-31 06:22:39.408 304 18235.03 47.54 52646.97 88888.00 2007-10-31 06:22:39.908 304 18234.98 47.47 52646.86 88888.00 2007-10-31 06:22:40.408 304 18235.01 47.37 52646.90 88888.00 2007-10-31 06:22:40.908 304 18234.97 47.34 52646.86 88888.00 2007-10-31 06:22:41.408 304 18234.91 47.31 52646.87 88888.00 2007-10-31 06:22:41.908 304 18234.97 47.30 52646.92 88888.00 2007-10-31 06:22:42.408 304 18234.90 47.42 52646.86 88888.00 2007-10-31 06:22:42.908 304 18234.85 47.48 52646.81 88888.00 2007-10-31 06:22:43.408 304 18234.90 47.40 52646.86 88888.00 2007-10-31 06:22:43.908 304 18234.93 47.38 52646.72 88888.00 2007-10-31 06:22:44.408 304 18234.97 47.39 52646.75 88888.00 2007-10-31 06:22:44.908 304 18234.99 47.31 52646.90 88888.00 2007-10-31 06:22:45.408 304 18234.96 47.35 52646.94 88888.00 2007-10-31 06:22:45.908 304 18234.81 47.28 52646.92 88888.00 2007-10-31 06:22:46.408 304 18234.81 47.28 52646.83 88888.00 2007-10-31 06:22:46.908 304 18234.75 47.25 52646.83 88888.00 2007-10-31 06:22:47.408 304 18234.73 47.28 52646.80 88888.00 2007-10-31 06:22:47.908 304 18234.81 47.29 52646.76 88888.00 2007-10-31 06:22:48.408 304 18234.95 47.26 52646.78 88888.00 2007-10-31 06:22:48.908 304 18234.95 47.30 52646.74 88888.00 2007-10-31 06:22:49.408 304 18234.98 47.34 52646.76 88888.00 2007-10-31 06:22:49.908 304 18234.93 47.36 52646.80 88888.00 2007-10-31 06:22:50.408 304 18234.97 47.38 52646.81 88888.00 2007-10-31 06:22:50.908 304 18234.97 47.42 52646.75 88888.00 2007-10-31 06:22:51.408 304 18234.98 47.33 52646.69 88888.00 2007-10-31 06:22:51.908 304 18234.95 47.34 52646.75 88888.00 2007-10-31 06:22:52.408 304 18234.93 47.39 52646.85 88888.00 2007-10-31 06:22:52.908 304 18234.93 47.40 52646.73 88888.00 2007-10-31 06:22:53.408 304 18235.04 47.32 52646.72 88888.00 2007-10-31 06:22:53.908 304 18234.99 47.28 52646.76 88888.00 2007-10-31 06:22:54.408 304 18235.12 47.22 52646.81 88888.00 2007-10-31 06:22:54.908 304 18234.88 47.20 52646.87 88888.00 2007-10-31 06:22:55.408 304 18234.94 47.21 52646.96 88888.00 2007-10-31 06:22:55.908 304 18235.12 47.20 52646.90 88888.00 2007-10-31 06:22:56.408 304 18235.15 47.19 52646.89 88888.00 2007-10-31 06:22:56.908 304 18235.01 47.21 52646.76 88888.00 2007-10-31 06:22:57.408 304 18234.97 47.20 52646.83 88888.00 2007-10-31 06:22:57.908 304 18235.04 47.19 52646.96 88888.00 2007-10-31 06:22:58.408 304 18234.99 47.13 52647.02 88888.00 2007-10-31 06:22:58.908 304 18235.01 47.08 52647.03 88888.00 2007-10-31 06:22:59.408 304 18234.97 47.03 52646.96 88888.00 2007-10-31 06:22:59.908 304 18234.98 47.09 52646.89 88888.00 2007-10-31 06:23:00.408 304 18235.08 47.03 52646.80 88888.00 2007-10-31 06:23:00.908 304 18234.97 47.04 52646.82 88888.00 2007-10-31 06:23:01.408 304 18234.87 47.06 52646.84 88888.00 2007-10-31 06:23:01.908 304 18234.82 47.01 52646.90 88888.00 2007-10-31 06:23:02.408 304 18234.78 47.02 52646.85 88888.00 2007-10-31 06:23:02.908 304 18234.91 47.01 52646.84 88888.00 2007-10-31 06:23:03.408 304 18234.96 46.96 52646.81 88888.00 2007-10-31 06:23:03.908 304 18234.96 46.92 52646.80 88888.00 2007-10-31 06:23:04.408 304 18235.01 46.88 52646.94 88888.00 2007-10-31 06:23:04.908 304 18234.99 46.85 52646.89 88888.00 2007-10-31 06:23:05.408 304 18234.93 46.85 52646.79 88888.00 2007-10-31 06:23:05.908 304 18235.01 46.89 52646.78 88888.00 2007-10-31 06:23:06.408 304 18234.98 46.90 52646.78 88888.00 2007-10-31 06:23:06.908 304 18235.01 46.96 52646.86 88888.00 2007-10-31 06:23:07.408 304 18235.10 46.95 52646.83 88888.00 2007-10-31 06:23:07.908 304 18235.13 46.94 52646.75 88888.00 2007-10-31 06:23:08.408 304 18235.07 46.88 52646.81 88888.00 2007-10-31 06:23:08.908 304 18235.08 46.85 52646.89 88888.00 2007-10-31 06:23:09.408 304 18235.02 46.87 52646.92 88888.00 2007-10-31 06:23:09.908 304 18235.06 46.86 52646.93 88888.00 2007-10-31 06:23:10.408 304 18235.12 46.91 52646.89 88888.00 2007-10-31 06:23:10.908 304 18235.15 46.91 52646.80 88888.00 2007-10-31 06:23:11.408 304 18235.04 46.92 52646.76 88888.00 2007-10-31 06:23:11.908 304 18235.28 46.96 52646.76 88888.00 2007-10-31 06:23:12.408 304 18235.18 46.92 52646.67 88888.00 2007-10-31 06:23:12.908 304 18235.07 46.97 52646.71 88888.00 2007-10-31 06:23:13.408 304 18235.21 46.93 52646.83 88888.00 2007-10-31 06:23:13.908 304 18235.12 46.84 52646.85 88888.00 2007-10-31 06:23:14.408 304 18235.29 46.75 52646.97 88888.00 2007-10-31 06:23:14.908 304 18235.28 46.72 52646.93 88888.00 2007-10-31 06:23:15.408 304 18235.25 46.72 52646.95 88888.00 2007-10-31 06:23:15.908 304 18235.23 46.66 52646.91 88888.00 2007-10-31 06:23:16.408 304 18235.08 46.61 52646.85 88888.00 2007-10-31 06:23:16.908 304 18234.94 46.64 52646.80 88888.00 2007-10-31 06:23:17.408 304 18235.14 46.64 52646.69 88888.00 2007-10-31 06:23:17.908 304 18235.19 46.64 52646.80 88888.00 2007-10-31 06:23:18.408 304 18235.16 46.67 52646.78 88888.00 2007-10-31 06:23:18.908 304 18235.15 46.75 52646.78 88888.00 2007-10-31 06:23:19.408 304 18235.08 46.77 52646.83 88888.00 2007-10-31 06:23:19.908 304 18235.09 46.73 52646.86 88888.00 2007-10-31 06:23:20.408 304 18235.02 46.63 52647.02 88888.00 2007-10-31 06:23:20.908 304 18235.02 46.61 52646.98 88888.00 2007-10-31 06:23:21.408 304 18235.14 46.67 52647.09 88888.00 2007-10-31 06:23:21.908 304 18235.10 46.73 52647.13 88888.00 2007-10-31 06:23:22.408 304 18235.07 46.70 52647.07 88888.00 2007-10-31 06:23:22.908 304 18235.18 46.69 52647.09 88888.00 2007-10-31 06:23:23.408 304 18235.19 46.71 52647.16 88888.00 2007-10-31 06:23:23.908 304 18235.04 46.78 52647.16 88888.00 2007-10-31 06:23:24.408 304 18235.09 46.71 52647.05 88888.00 2007-10-31 06:23:24.908 304 18235.04 46.63 52647.08 88888.00 2007-10-31 06:23:25.408 304 18234.95 46.61 52647.12 88888.00 2007-10-31 06:23:25.908 304 18234.91 46.70 52647.09 88888.00 2007-10-31 06:23:26.408 304 18234.96 46.76 52647.05 88888.00 2007-10-31 06:23:26.908 304 18235.03 46.66 52647.02 88888.00 2007-10-31 06:23:27.408 304 18234.96 46.68 52647.01 88888.00 2007-10-31 06:23:27.908 304 18235.03 46.74 52647.04 88888.00 2007-10-31 06:23:28.408 304 18235.05 46.70 52646.99 88888.00 2007-10-31 06:23:28.908 304 18235.09 46.69 52646.96 88888.00 2007-10-31 06:23:29.408 304 18235.10 46.68 52647.01 88888.00 2007-10-31 06:23:29.908 304 18235.13 46.66 52647.03 88888.00 2007-10-31 06:23:30.408 304 18235.04 46.65 52647.04 88888.00 2007-10-31 06:23:30.908 304 18235.09 46.62 52647.02 88888.00 2007-10-31 06:23:31.408 304 18235.20 46.68 52646.87 88888.00 2007-10-31 06:23:31.908 304 18235.12 46.77 52646.92 88888.00 2007-10-31 06:23:32.408 304 18235.05 46.67 52646.90 88888.00 2007-10-31 06:23:32.908 304 18235.02 46.61 52646.86 88888.00 2007-10-31 06:23:33.408 304 18235.03 46.60 52646.87 88888.00 2007-10-31 06:23:33.908 304 18235.03 46.70 52646.97 88888.00 2007-10-31 06:23:34.408 304 18234.96 46.67 52646.98 88888.00 2007-10-31 06:23:34.908 304 18235.02 46.65 52646.84 88888.00 2007-10-31 06:23:35.408 304 18235.17 46.60 52646.79 88888.00 2007-10-31 06:23:35.908 304 18235.18 46.56 52646.89 88888.00 2007-10-31 06:23:36.408 304 18235.02 46.65 52646.85 88888.00 2007-10-31 06:23:36.908 304 18234.92 46.59 52646.91 88888.00 2007-10-31 06:23:37.408 304 18234.97 46.52 52646.95 88888.00 2007-10-31 06:23:37.908 304 18235.03 46.58 52646.86 88888.00 2007-10-31 06:23:38.408 304 18235.04 46.60 52646.90 88888.00 2007-10-31 06:23:38.908 304 18234.99 46.59 52646.95 88888.00 2007-10-31 06:23:39.408 304 18235.05 46.72 52646.82 88888.00 2007-10-31 06:23:39.908 304 18234.97 46.74 52646.80 88888.00 2007-10-31 06:23:40.408 304 18234.99 46.75 52646.82 88888.00 2007-10-31 06:23:40.908 304 18234.94 46.82 52646.79 88888.00 2007-10-31 06:23:41.408 304 18234.93 46.74 52646.84 88888.00 2007-10-31 06:23:41.908 304 18235.01 46.67 52646.82 88888.00 2007-10-31 06:23:42.408 304 18234.98 46.69 52646.85 88888.00 2007-10-31 06:23:42.908 304 18234.96 46.68 52646.79 88888.00 2007-10-31 06:23:43.408 304 18234.97 46.65 52646.78 88888.00 2007-10-31 06:23:43.908 304 18234.77 46.63 52646.78 88888.00 2007-10-31 06:23:44.408 304 18234.78 46.60 52646.83 88888.00 2007-10-31 06:23:44.908 304 18234.85 46.68 52646.87 88888.00 2007-10-31 06:23:45.408 304 18234.84 46.72 52646.90 88888.00 2007-10-31 06:23:45.908 304 18234.86 46.76 52646.93 88888.00 2007-10-31 06:23:46.408 304 18234.77 46.76 52646.89 88888.00 2007-10-31 06:23:46.908 304 18234.80 46.76 52646.85 88888.00 2007-10-31 06:23:47.408 304 18234.84 46.67 52646.94 88888.00 2007-10-31 06:23:47.908 304 18234.94 46.56 52646.96 88888.00 2007-10-31 06:23:48.408 304 18234.99 46.55 52646.98 88888.00 2007-10-31 06:23:48.908 304 18234.92 46.57 52646.93 88888.00 2007-10-31 06:23:49.408 304 18234.85 46.55 52646.82 88888.00 2007-10-31 06:23:49.908 304 18234.93 46.48 52646.75 88888.00 2007-10-31 06:23:50.408 304 18234.91 46.46 52646.84 88888.00 2007-10-31 06:23:50.908 304 18234.83 46.52 52646.89 88888.00 2007-10-31 06:23:51.408 304 18234.76 46.59 52646.84 88888.00 2007-10-31 06:23:51.908 304 18234.75 46.52 52646.94 88888.00 2007-10-31 06:23:52.408 304 18234.84 46.53 52646.98 88888.00 2007-10-31 06:23:52.908 304 18234.90 46.64 52647.01 88888.00 2007-10-31 06:23:53.408 304 18234.92 46.62 52646.90 88888.00 2007-10-31 06:23:53.908 304 18234.92 46.56 52646.76 88888.00 2007-10-31 06:23:54.408 304 18234.86 46.57 52646.79 88888.00 2007-10-31 06:23:54.908 304 18234.81 46.61 52646.80 88888.00 2007-10-31 06:23:55.408 304 18234.99 46.56 52646.81 88888.00 2007-10-31 06:23:55.908 304 18235.04 46.59 52646.66 88888.00 2007-10-31 06:23:56.408 304 18234.98 46.69 52646.61 88888.00 2007-10-31 06:23:56.908 304 18235.03 46.73 52646.74 88888.00 2007-10-31 06:23:57.408 304 18234.94 46.74 52646.86 88888.00 2007-10-31 06:23:57.908 304 18234.94 46.70 52646.84 88888.00 2007-10-31 06:23:58.408 304 18234.96 46.62 52646.86 88888.00 2007-10-31 06:23:58.908 304 18234.97 46.62 52646.97 88888.00 2007-10-31 06:23:59.408 304 18234.98 46.62 52646.98 88888.00 2007-10-31 06:23:59.908 304 18234.91 46.55 52646.91 88888.00 2007-10-31 06:24:00.408 304 18234.90 46.55 52646.75 88888.00 2007-10-31 06:24:00.908 304 18234.78 46.44 52646.67 88888.00 2007-10-31 06:24:01.408 304 18234.76 46.39 52646.66 88888.00 2007-10-31 06:24:01.908 304 18234.86 46.48 52646.74 88888.00 2007-10-31 06:24:02.408 304 18234.88 46.56 52646.67 88888.00 2007-10-31 06:24:02.908 304 18234.90 46.52 52646.62 88888.00 2007-10-31 06:24:03.408 304 18234.95 46.48 52646.64 88888.00 2007-10-31 06:24:03.908 304 18234.87 46.39 52646.68 88888.00 2007-10-31 06:24:04.408 304 18234.96 46.34 52646.74 88888.00 2007-10-31 06:24:04.908 304 18234.96 46.33 52646.87 88888.00 2007-10-31 06:24:05.408 304 18234.92 46.36 52646.74 88888.00 2007-10-31 06:24:05.908 304 18234.94 46.33 52646.66 88888.00 2007-10-31 06:24:06.408 304 18234.91 46.31 52646.56 88888.00 2007-10-31 06:24:06.908 304 18234.76 46.30 52646.58 88888.00 2007-10-31 06:24:07.408 304 18234.75 46.34 52646.59 88888.00 2007-10-31 06:24:07.908 304 18234.91 46.33 52646.51 88888.00 2007-10-31 06:24:08.408 304 18234.97 46.28 52646.50 88888.00 2007-10-31 06:24:08.908 304 18235.01 46.23 52646.54 88888.00 2007-10-31 06:24:09.408 304 18234.95 46.24 52646.60 88888.00 2007-10-31 06:24:09.908 304 18234.97 46.21 52646.58 88888.00 2007-10-31 06:24:10.408 304 18234.95 46.14 52646.67 88888.00 2007-10-31 06:24:10.908 304 18234.92 46.13 52646.64 88888.00 2007-10-31 06:24:11.408 304 18234.94 46.14 52646.57 88888.00 2007-10-31 06:24:11.908 304 18234.92 46.13 52646.62 88888.00 2007-10-31 06:24:12.408 304 18234.90 46.10 52646.55 88888.00 2007-10-31 06:24:12.908 304 18234.98 46.04 52646.46 88888.00 2007-10-31 06:24:13.408 304 18235.09 45.97 52646.56 88888.00 2007-10-31 06:24:13.908 304 18234.95 46.03 52646.61 88888.00 2007-10-31 06:24:14.408 304 18234.91 46.02 52646.71 88888.00 2007-10-31 06:24:14.908 304 18234.95 46.07 52646.68 88888.00 2007-10-31 06:24:15.408 304 18234.75 46.06 52646.66 88888.00 2007-10-31 06:24:15.908 304 18234.85 46.06 52646.70 88888.00 2007-10-31 06:24:16.408 304 18234.97 46.14 52646.72 88888.00 2007-10-31 06:24:16.908 304 18234.99 46.14 52646.64 88888.00 2007-10-31 06:24:17.408 304 18235.05 46.07 52646.73 88888.00 2007-10-31 06:24:17.908 304 18235.02 46.03 52646.84 88888.00 2007-10-31 06:24:18.408 304 18235.03 46.02 52646.69 88888.00 2007-10-31 06:24:18.908 304 18234.93 45.99 52646.63 88888.00 2007-10-31 06:24:19.408 304 18234.86 46.04 52646.64 88888.00 2007-10-31 06:24:19.908 304 18234.84 45.96 52646.72 88888.00 2007-10-31 06:24:20.408 304 18234.86 45.93 52646.75 88888.00 2007-10-31 06:24:20.908 304 18234.93 45.98 52646.75 88888.00 2007-10-31 06:24:21.408 304 18234.91 46.04 52646.75 88888.00 2007-10-31 06:24:21.908 304 18234.90 46.00 52646.74 88888.00 2007-10-31 06:24:22.408 304 18234.86 46.02 52646.67 88888.00 2007-10-31 06:24:22.908 304 18234.92 46.06 52646.71 88888.00 2007-10-31 06:24:23.408 304 18234.93 46.02 52646.78 88888.00 2007-10-31 06:24:23.908 304 18234.99 45.89 52646.90 88888.00 2007-10-31 06:24:24.408 304 18234.98 45.80 52646.83 88888.00 2007-10-31 06:24:24.908 304 18234.99 45.75 52646.67 88888.00 2007-10-31 06:24:25.408 304 18234.85 45.81 52646.74 88888.00 2007-10-31 06:24:25.908 304 18234.85 45.93 52646.79 88888.00 2007-10-31 06:24:26.408 304 18234.96 45.87 52646.81 88888.00 2007-10-31 06:24:26.908 304 18234.98 45.85 52646.89 88888.00 2007-10-31 06:24:27.408 304 18234.94 45.82 52646.86 88888.00 2007-10-31 06:24:27.908 304 18234.98 45.80 52646.89 88888.00 2007-10-31 06:24:28.408 304 18235.03 45.84 52646.85 88888.00 2007-10-31 06:24:28.908 304 18234.88 45.87 52646.80 88888.00 2007-10-31 06:24:29.408 304 18234.87 45.76 52646.76 88888.00 2007-10-31 06:24:29.908 304 18234.82 45.86 52646.85 88888.00 2007-10-31 06:24:30.408 304 18234.95 45.86 52646.79 88888.00 2007-10-31 06:24:30.908 304 18235.03 45.73 52646.84 88888.00 2007-10-31 06:24:31.408 304 18234.97 45.69 52647.02 88888.00 2007-10-31 06:24:31.908 304 18234.98 45.67 52647.08 88888.00 2007-10-31 06:24:32.408 304 18235.02 45.65 52647.07 88888.00 2007-10-31 06:24:32.908 304 18235.01 45.75 52646.93 88888.00 2007-10-31 06:24:33.408 304 18234.97 45.73 52646.92 88888.00 2007-10-31 06:24:33.908 304 18234.94 45.74 52646.94 88888.00 2007-10-31 06:24:34.408 304 18234.86 45.70 52646.84 88888.00 2007-10-31 06:24:34.908 304 18234.85 45.75 52646.81 88888.00 2007-10-31 06:24:35.408 304 18235.04 45.82 52646.81 88888.00 2007-10-31 06:24:35.908 304 18234.94 45.79 52646.86 88888.00 2007-10-31 06:24:36.408 304 18234.95 45.84 52646.90 88888.00 2007-10-31 06:24:36.908 304 18234.94 45.88 52646.85 88888.00 2007-10-31 06:24:37.408 304 18234.86 45.86 52646.79 88888.00 2007-10-31 06:24:37.908 304 18234.94 45.81 52646.78 88888.00 2007-10-31 06:24:38.408 304 18235.13 45.79 52646.78 88888.00 2007-10-31 06:24:38.908 304 18235.20 45.75 52646.81 88888.00 2007-10-31 06:24:39.408 304 18234.97 45.75 52646.84 88888.00 2007-10-31 06:24:39.908 304 18234.81 45.84 52646.93 88888.00 2007-10-31 06:24:40.408 304 18234.88 45.84 52646.94 88888.00 2007-10-31 06:24:40.908 304 18234.90 45.79 52646.93 88888.00 2007-10-31 06:24:41.408 304 18234.94 45.78 52646.89 88888.00 2007-10-31 06:24:41.908 304 18234.99 45.76 52646.89 88888.00 2007-10-31 06:24:42.408 304 18234.93 45.67 52646.81 88888.00 2007-10-31 06:24:42.908 304 18234.97 45.67 52646.79 88888.00 2007-10-31 06:24:43.408 304 18235.01 45.71 52646.72 88888.00 2007-10-31 06:24:43.908 304 18234.92 45.65 52646.79 88888.00 2007-10-31 06:24:44.408 304 18234.96 45.55 52646.79 88888.00 2007-10-31 06:24:44.908 304 18235.04 45.57 52646.74 88888.00 2007-10-31 06:24:45.408 304 18235.01 45.65 52646.69 88888.00 2007-10-31 06:24:45.908 304 18234.95 45.64 52646.75 88888.00 2007-10-31 06:24:46.408 304 18234.91 45.60 52646.86 88888.00 2007-10-31 06:24:46.908 304 18234.93 45.59 52646.91 88888.00 2007-10-31 06:24:47.408 304 18234.93 45.59 52646.87 88888.00 2007-10-31 06:24:47.908 304 18234.94 45.52 52646.87 88888.00 2007-10-31 06:24:48.408 304 18234.88 45.45 52646.82 88888.00 2007-10-31 06:24:48.908 304 18234.96 45.48 52646.73 88888.00 2007-10-31 06:24:49.408 304 18234.88 45.48 52646.69 88888.00 2007-10-31 06:24:49.908 304 18234.86 45.48 52646.68 88888.00 2007-10-31 06:24:50.408 304 18234.94 45.49 52646.69 88888.00 2007-10-31 06:24:50.908 304 18234.87 45.54 52646.72 88888.00 2007-10-31 06:24:51.408 304 18234.96 45.49 52646.79 88888.00 2007-10-31 06:24:51.908 304 18235.01 45.45 52646.71 88888.00 2007-10-31 06:24:52.408 304 18235.03 45.46 52646.58 88888.00 2007-10-31 06:24:52.908 304 18235.05 45.48 52646.51 88888.00 2007-10-31 06:24:53.408 304 18234.97 45.48 52646.52 88888.00 2007-10-31 06:24:53.908 304 18234.94 45.53 52646.62 88888.00 2007-10-31 06:24:54.408 304 18234.85 45.57 52646.79 88888.00 2007-10-31 06:24:54.908 304 18234.78 45.57 52646.78 88888.00 2007-10-31 06:24:55.408 304 18234.86 45.53 52646.61 88888.00 2007-10-31 06:24:55.908 304 18234.94 45.49 52646.54 88888.00 2007-10-31 06:24:56.408 304 18234.97 45.48 52646.41 88888.00 2007-10-31 06:24:56.908 304 18234.86 45.43 52646.40 88888.00 2007-10-31 06:24:57.408 304 18234.88 45.41 52646.48 88888.00 2007-10-31 06:24:57.908 304 18234.91 45.54 52646.59 88888.00 2007-10-31 06:24:58.408 304 18234.93 45.55 52646.70 88888.00 2007-10-31 06:24:58.908 304 18234.90 45.48 52646.66 88888.00 2007-10-31 06:24:59.408 304 18234.78 45.51 52646.71 88888.00 2007-10-31 06:24:59.908 304 18234.81 45.47 52646.63 88888.00 2007-10-31 06:25:00.408 304 18234.83 45.44 52646.68 88888.00 2007-10-31 06:25:00.908 304 18234.80 45.45 52646.64 88888.00 2007-10-31 06:25:01.408 304 18234.86 45.47 52646.70 88888.00 2007-10-31 06:25:01.908 304 18234.88 45.47 52646.75 88888.00 2007-10-31 06:25:02.408 304 18234.70 45.42 52646.75 88888.00 2007-10-31 06:25:02.908 304 18234.70 45.39 52646.76 88888.00 2007-10-31 06:25:03.408 304 18234.80 45.35 52646.80 88888.00 2007-10-31 06:25:03.908 304 18234.75 45.35 52646.86 88888.00 2007-10-31 06:25:04.408 304 18234.67 45.42 52646.73 88888.00 2007-10-31 06:25:04.908 304 18234.63 45.48 52646.68 88888.00 2007-10-31 06:25:05.408 304 18234.70 45.42 52646.67 88888.00 2007-10-31 06:25:05.908 304 18234.76 45.44 52646.74 88888.00 2007-10-31 06:25:06.408 304 18234.69 45.47 52646.80 88888.00 2007-10-31 06:25:06.908 304 18234.61 45.51 52646.87 88888.00 2007-10-31 06:25:07.408 304 18234.53 45.42 52646.83 88888.00 2007-10-31 06:25:07.908 304 18234.58 45.40 52646.96 88888.00 2007-10-31 06:25:08.408 304 18234.67 45.39 52647.02 88888.00 2007-10-31 06:25:08.908 304 18234.74 45.44 52646.83 88888.00 2007-10-31 06:25:09.408 304 18234.80 45.44 52646.84 88888.00 2007-10-31 06:25:09.908 304 18234.71 45.49 52646.93 88888.00 2007-10-31 06:25:10.408 304 18234.67 45.53 52646.86 88888.00 2007-10-31 06:25:10.908 304 18234.74 45.48 52646.71 88888.00 2007-10-31 06:25:11.408 304 18234.72 45.46 52646.72 88888.00 2007-10-31 06:25:11.908 304 18234.69 45.48 52646.71 88888.00 2007-10-31 06:25:12.408 304 18234.72 45.53 52646.76 88888.00 2007-10-31 06:25:12.908 304 18234.82 45.62 52646.81 88888.00 2007-10-31 06:25:13.408 304 18234.88 45.70 52646.80 88888.00 2007-10-31 06:25:13.908 304 18234.82 45.66 52646.75 88888.00 2007-10-31 06:25:14.408 304 18234.94 45.66 52646.75 88888.00 2007-10-31 06:25:14.908 304 18234.81 45.63 52646.78 88888.00 2007-10-31 06:25:15.408 304 18234.70 45.61 52646.74 88888.00 2007-10-31 06:25:15.908 304 18234.50 45.57 52646.79 88888.00 2007-10-31 06:25:16.408 304 18234.44 45.57 52646.84 88888.00 2007-10-31 06:25:16.908 304 18234.50 45.61 52646.89 88888.00 2007-10-31 06:25:17.408 304 18234.75 45.61 52646.81 88888.00 2007-10-31 06:25:17.908 304 18234.95 45.60 52646.79 88888.00 2007-10-31 06:25:18.408 304 18235.04 45.65 52646.71 88888.00 2007-10-31 06:25:18.908 304 18234.95 45.71 52646.73 88888.00 2007-10-31 06:25:19.408 304 18234.91 45.73 52646.69 88888.00 2007-10-31 06:25:19.908 304 18234.81 45.66 52646.69 88888.00 2007-10-31 06:25:20.408 304 18234.88 45.56 52646.76 88888.00 2007-10-31 06:25:20.908 304 18234.98 45.54 52646.80 88888.00 2007-10-31 06:25:21.408 304 18234.95 45.58 52646.74 88888.00 2007-10-31 06:25:21.908 304 18234.65 45.59 52646.71 88888.00 2007-10-31 06:25:22.408 304 18234.69 45.58 52646.76 88888.00 2007-10-31 06:25:22.908 304 18234.73 45.57 52646.73 88888.00 2007-10-31 06:25:23.408 304 18234.67 45.59 52646.60 88888.00 2007-10-31 06:25:23.908 304 18234.59 45.49 52646.74 88888.00 2007-10-31 06:25:24.408 304 18234.59 45.44 52646.73 88888.00 2007-10-31 06:25:24.908 304 18234.62 45.47 52646.75 88888.00 2007-10-31 06:25:25.408 304 18234.67 45.59 52646.81 88888.00 2007-10-31 06:25:25.908 304 18234.66 45.63 52646.79 88888.00 2007-10-31 06:25:26.408 304 18234.67 45.58 52646.75 88888.00 2007-10-31 06:25:26.908 304 18234.71 45.52 52646.73 88888.00 2007-10-31 06:25:27.408 304 18234.72 45.51 52646.74 88888.00 2007-10-31 06:25:27.908 304 18234.72 45.55 52646.73 88888.00 2007-10-31 06:25:28.408 304 18234.64 45.47 52646.79 88888.00 2007-10-31 06:25:28.908 304 18234.51 45.51 52646.78 88888.00 2007-10-31 06:25:29.408 304 18234.59 45.51 52646.69 88888.00 2007-10-31 06:25:29.908 304 18234.71 45.47 52646.71 88888.00 2007-10-31 06:25:30.408 304 18234.83 45.44 52646.78 88888.00 2007-10-31 06:25:30.908 304 18234.93 45.46 52646.75 88888.00 2007-10-31 06:25:31.408 304 18234.82 45.52 52646.71 88888.00 2007-10-31 06:25:31.908 304 18234.80 45.42 52646.66 88888.00 2007-10-31 06:25:32.408 304 18234.85 45.38 52646.75 88888.00 2007-10-31 06:25:32.908 304 18234.86 45.43 52646.83 88888.00 2007-10-31 06:25:33.408 304 18234.83 45.44 52646.91 88888.00 2007-10-31 06:25:33.908 304 18234.83 45.45 52646.82 88888.00 2007-10-31 06:25:34.408 304 18234.78 45.42 52646.81 88888.00 2007-10-31 06:25:34.908 304 18234.86 45.45 52646.83 88888.00 2007-10-31 06:25:35.408 304 18234.90 45.57 52646.76 88888.00 2007-10-31 06:25:35.908 304 18234.81 45.46 52646.83 88888.00 2007-10-31 06:25:36.408 304 18234.66 45.38 52646.95 88888.00 2007-10-31 06:25:36.908 304 18234.66 45.38 52646.97 88888.00 2007-10-31 06:25:37.408 304 18234.67 45.36 52646.95 88888.00 2007-10-31 06:25:37.908 304 18234.65 45.40 52646.97 88888.00 2007-10-31 06:25:38.408 304 18234.76 45.40 52646.86 88888.00 2007-10-31 06:25:38.908 304 18234.73 45.44 52646.76 88888.00 2007-10-31 06:25:39.408 304 18234.77 45.52 52646.84 88888.00 2007-10-31 06:25:39.908 304 18234.86 45.48 52646.90 88888.00 2007-10-31 06:25:40.408 304 18234.95 45.38 52646.85 88888.00 2007-10-31 06:25:40.908 304 18234.94 45.40 52646.91 88888.00 2007-10-31 06:25:41.408 304 18234.91 45.56 52647.01 88888.00 2007-10-31 06:25:41.908 304 18234.91 45.49 52647.01 88888.00 2007-10-31 06:25:42.408 304 18234.92 45.44 52646.92 88888.00 2007-10-31 06:25:42.908 304 18234.91 45.53 52646.93 88888.00 2007-10-31 06:25:43.408 304 18234.82 45.51 52646.86 88888.00 2007-10-31 06:25:43.908 304 18234.72 45.49 52646.96 88888.00 2007-10-31 06:25:44.408 304 18234.83 45.47 52646.89 88888.00 2007-10-31 06:25:44.908 304 18234.82 45.54 52646.82 88888.00 2007-10-31 06:25:45.408 304 18234.83 45.46 52646.91 88888.00 2007-10-31 06:25:45.908 304 18234.93 45.49 52646.79 88888.00 2007-10-31 06:25:46.408 304 18234.85 45.54 52646.80 88888.00 2007-10-31 06:25:46.908 304 18234.88 45.58 52646.83 88888.00 2007-10-31 06:25:47.408 304 18234.95 45.52 52646.82 88888.00 2007-10-31 06:25:47.908 304 18234.85 45.64 52646.90 88888.00 2007-10-31 06:25:48.408 304 18234.86 45.57 52646.96 88888.00 2007-10-31 06:25:48.908 304 18234.87 45.44 52646.76 88888.00 2007-10-31 06:25:49.408 304 18234.77 45.41 52646.69 88888.00 2007-10-31 06:25:49.908 304 18234.73 45.42 52646.67 88888.00 2007-10-31 06:25:50.408 304 18234.90 45.46 52646.68 88888.00 2007-10-31 06:25:50.908 304 18234.87 45.51 52646.75 88888.00 2007-10-31 06:25:51.408 304 18234.76 45.57 52646.71 88888.00 2007-10-31 06:25:51.908 304 18234.82 45.52 52646.63 88888.00 2007-10-31 06:25:52.408 304 18234.80 45.46 52646.68 88888.00 2007-10-31 06:25:52.908 304 18234.90 45.42 52646.73 88888.00 2007-10-31 06:25:53.408 304 18234.94 45.46 52646.75 88888.00 2007-10-31 06:25:53.908 304 18234.76 45.59 52646.70 88888.00 2007-10-31 06:25:54.405 304 18234.82 45.56 52646.74 88888.00 2007-10-31 06:25:54.905 304 18234.90 45.51 52646.68 88888.00 2007-10-31 06:25:55.405 304 18234.83 45.56 52646.58 88888.00 2007-10-31 06:25:55.905 304 18234.82 45.52 52646.61 88888.00 2007-10-31 06:25:56.405 304 18234.85 45.45 52646.60 88888.00 2007-10-31 06:25:56.905 304 18234.84 45.38 52646.68 88888.00 2007-10-31 06:25:57.405 304 18234.77 45.47 52646.68 88888.00 2007-10-31 06:25:57.905 304 18234.77 45.53 52646.60 88888.00 2007-10-31 06:25:58.405 304 18234.70 45.51 52646.55 88888.00 2007-10-31 06:25:58.905 304 18234.66 45.43 52646.63 88888.00 2007-10-31 06:25:59.405 304 18234.52 45.41 52646.60 88888.00 2007-10-31 06:25:59.905 304 18234.69 45.44 52646.49 88888.00 2007-10-31 06:26:00.405 304 18234.81 45.40 52646.47 88888.00 2007-10-31 06:26:00.905 304 18234.83 45.39 52646.57 88888.00 2007-10-31 06:26:01.405 304 18234.80 45.35 52646.63 88888.00 2007-10-31 06:26:01.905 304 18234.80 45.34 52646.62 88888.00 2007-10-31 06:26:02.405 304 18234.69 45.35 52646.57 88888.00 2007-10-31 06:26:02.905 304 18234.70 45.39 52646.46 88888.00 2007-10-31 06:26:03.405 304 18234.75 45.46 52646.47 88888.00 2007-10-31 06:26:03.905 304 18234.71 45.49 52646.58 88888.00 2007-10-31 06:26:04.405 304 18234.64 45.42 52646.57 88888.00 2007-10-31 06:26:04.905 304 18234.61 45.41 52646.61 88888.00 2007-10-31 06:26:05.405 304 18234.53 45.36 52646.59 88888.00 2007-10-31 06:26:05.905 304 18234.70 45.35 52646.51 88888.00 2007-10-31 06:26:06.405 304 18234.74 45.33 52646.54 88888.00 2007-10-31 06:26:06.905 304 18234.71 45.35 52646.56 88888.00 2007-10-31 06:26:07.405 304 18234.71 45.32 52646.62 88888.00 2007-10-31 06:26:07.905 304 18234.64 45.36 52646.67 88888.00 2007-10-31 06:26:08.405 304 18234.53 45.39 52646.74 88888.00 2007-10-31 06:26:08.905 304 18234.55 45.42 52646.75 88888.00 2007-10-31 06:26:09.405 304 18234.69 45.46 52646.75 88888.00 2007-10-31 06:26:09.905 304 18234.81 45.53 52646.68 88888.00 2007-10-31 06:26:10.405 304 18234.81 45.58 52646.62 88888.00 2007-10-31 06:26:10.905 304 18234.59 45.44 52646.58 88888.00 2007-10-31 06:26:11.405 304 18234.72 45.41 52646.49 88888.00 2007-10-31 06:26:11.905 304 18234.90 45.58 52646.57 88888.00 2007-10-31 06:26:12.405 304 18234.76 45.57 52646.74 88888.00 2007-10-31 06:26:12.905 304 18234.70 45.56 52646.84 88888.00 2007-10-31 06:26:13.405 304 18234.75 45.53 52646.80 88888.00 2007-10-31 06:26:13.905 304 18234.70 45.52 52646.78 88888.00 2007-10-31 06:26:14.405 304 18234.59 45.60 52646.84 88888.00 2007-10-31 06:26:14.905 304 18234.63 45.58 52646.79 88888.00 2007-10-31 06:26:15.405 304 18234.67 45.53 52646.76 88888.00 2007-10-31 06:26:15.905 304 18234.59 45.36 52646.81 88888.00 2007-10-31 06:26:16.405 304 18234.64 45.34 52646.81 88888.00 2007-10-31 06:26:16.905 304 18234.71 45.41 52646.75 88888.00 2007-10-31 06:26:17.405 304 18234.71 45.43 52646.79 88888.00 2007-10-31 06:26:17.905 304 18234.80 45.48 52646.63 88888.00 2007-10-31 06:26:18.405 304 18234.86 45.49 52646.59 88888.00 2007-10-31 06:26:18.905 304 18234.74 45.53 52646.64 88888.00 2007-10-31 06:26:19.405 304 18234.54 45.48 52646.74 88888.00 2007-10-31 06:26:19.905 304 18234.67 45.46 52646.72 88888.00 2007-10-31 06:26:20.405 304 18234.84 45.46 52646.76 88888.00 2007-10-31 06:26:20.905 304 18234.70 45.44 52646.73 88888.00 2007-10-31 06:26:21.405 304 18234.61 45.54 52646.74 88888.00 2007-10-31 06:26:21.905 304 18234.56 45.53 52646.68 88888.00 2007-10-31 06:26:22.405 304 18234.50 45.51 52646.68 88888.00 2007-10-31 06:26:22.905 304 18234.54 45.47 52646.67 88888.00 2007-10-31 06:26:23.405 304 18234.65 45.45 52646.75 88888.00 2007-10-31 06:26:23.905 304 18234.51 45.45 52646.79 88888.00 2007-10-31 06:26:24.405 304 18234.33 45.40 52646.76 88888.00 2007-10-31 06:26:24.905 304 18234.55 45.49 52646.69 88888.00 2007-10-31 06:26:25.405 304 18234.62 45.51 52646.79 88888.00 2007-10-31 06:26:25.905 304 18234.60 45.44 52646.87 88888.00 2007-10-31 06:26:26.405 304 18234.65 45.43 52646.80 88888.00 2007-10-31 06:26:26.905 304 18234.60 45.46 52646.71 88888.00 2007-10-31 06:26:27.405 304 18234.50 45.44 52646.78 88888.00 2007-10-31 06:26:27.905 304 18234.45 45.45 52646.85 88888.00 2007-10-31 06:26:28.405 304 18234.64 45.58 52646.83 88888.00 2007-10-31 06:26:28.905 304 18234.63 45.56 52646.70 88888.00 2007-10-31 06:26:29.405 304 18234.55 45.49 52646.62 88888.00 2007-10-31 06:26:29.905 304 18234.39 45.51 52646.58 88888.00 2007-10-31 06:26:30.405 304 18234.41 45.56 52646.61 88888.00 2007-10-31 06:26:30.905 304 18234.56 45.55 52646.60 88888.00 2007-10-31 06:26:31.405 304 18234.64 45.61 52646.60 88888.00 2007-10-31 06:26:31.905 304 18234.63 45.62 52646.78 88888.00 2007-10-31 06:26:32.405 304 18234.51 45.54 52646.84 88888.00 2007-10-31 06:26:32.905 304 18234.60 45.58 52646.82 88888.00 2007-10-31 06:26:33.405 304 18234.62 45.51 52646.66 88888.00 2007-10-31 06:26:33.905 304 18234.66 45.47 52646.60 88888.00 2007-10-31 06:26:34.405 304 18234.55 45.57 52646.74 88888.00 2007-10-31 06:26:34.905 304 18234.51 45.55 52646.61 88888.00 2007-10-31 06:26:35.405 304 18234.72 45.48 52646.56 88888.00 2007-10-31 06:26:35.905 304 18234.76 45.52 52646.55 88888.00 2007-10-31 06:26:36.405 304 18234.72 45.52 52646.58 88888.00 2007-10-31 06:26:36.905 304 18234.58 45.60 52646.66 88888.00 2007-10-31 06:26:37.405 304 18234.72 45.62 52646.62 88888.00 2007-10-31 06:26:37.905 304 18234.77 45.60 52646.73 88888.00 2007-10-31 06:26:38.405 304 18234.81 45.52 52646.66 88888.00 2007-10-31 06:26:38.905 304 18234.83 45.47 52646.56 88888.00 2007-10-31 06:26:39.405 304 18234.75 45.49 52646.64 88888.00 2007-10-31 06:26:39.905 304 18234.62 45.45 52646.73 88888.00 2007-10-31 06:26:40.405 304 18234.65 45.44 52646.78 88888.00 2007-10-31 06:26:40.905 304 18234.58 45.48 52646.73 88888.00 2007-10-31 06:26:41.405 304 18234.71 45.47 52646.81 88888.00 2007-10-31 06:26:41.905 304 18234.64 45.45 52646.71 88888.00 2007-10-31 06:26:42.405 304 18234.44 45.40 52646.62 88888.00 2007-10-31 06:26:42.905 304 18234.51 45.46 52646.59 88888.00 2007-10-31 06:26:43.405 304 18234.66 45.48 52646.49 88888.00 2007-10-31 06:26:43.905 304 18234.66 45.48 52646.40 88888.00 2007-10-31 06:26:44.405 304 18234.65 45.58 52646.54 88888.00 2007-10-31 06:26:44.905 304 18234.70 45.60 52646.61 88888.00 2007-10-31 06:26:45.405 304 18234.74 45.57 52646.69 88888.00 2007-10-31 06:26:45.905 304 18234.69 45.54 52646.79 88888.00 2007-10-31 06:26:46.405 304 18234.65 45.55 52646.81 88888.00 2007-10-31 06:26:46.905 304 18234.67 45.55 52646.76 88888.00 2007-10-31 06:26:47.405 304 18234.73 45.59 52646.62 88888.00 2007-10-31 06:26:47.905 304 18234.84 45.60 52646.67 88888.00 2007-10-31 06:26:48.405 304 18234.76 45.47 52646.67 88888.00 2007-10-31 06:26:48.905 304 18234.60 45.54 52646.75 88888.00 2007-10-31 06:26:49.405 304 18234.60 45.61 52646.76 88888.00 2007-10-31 06:26:49.905 304 18234.47 45.54 52646.71 88888.00 2007-10-31 06:26:50.405 304 18234.44 45.60 52646.58 88888.00 2007-10-31 06:26:50.905 304 18234.48 45.59 52646.46 88888.00 2007-10-31 06:26:51.405 304 18234.44 45.53 52646.57 88888.00 2007-10-31 06:26:51.905 304 18234.43 45.57 52646.74 88888.00 2007-10-31 06:26:52.405 304 18234.51 45.57 52646.75 88888.00 2007-10-31 06:26:52.905 304 18234.60 45.65 52646.79 88888.00 2007-10-31 06:26:53.405 304 18234.69 45.63 52646.73 88888.00 2007-10-31 06:26:53.905 304 18234.55 45.55 52646.61 88888.00 2007-10-31 06:26:54.405 304 18234.50 45.62 52646.63 88888.00 2007-10-31 06:26:54.905 304 18234.53 45.68 52646.62 88888.00 2007-10-31 06:26:55.405 304 18234.62 45.65 52646.69 88888.00 2007-10-31 06:26:55.905 304 18234.65 45.62 52646.75 88888.00 2007-10-31 06:26:56.405 304 18234.69 45.60 52646.62 88888.00 2007-10-31 06:26:56.905 304 18234.74 45.53 52646.59 88888.00 2007-10-31 06:26:57.405 304 18234.74 45.65 52646.61 88888.00 2007-10-31 06:26:57.905 304 18234.56 45.77 52646.75 88888.00 2007-10-31 06:26:58.405 304 18234.59 45.79 52646.74 88888.00 2007-10-31 06:26:58.905 304 18234.48 45.73 52646.71 88888.00 2007-10-31 06:26:59.405 304 18234.51 45.58 52646.67 88888.00 2007-10-31 06:26:59.905 304 18234.45 45.63 52646.70 88888.00 2007-10-31 06:27:00.405 304 18234.45 45.66 52646.76 88888.00 2007-10-31 06:27:00.905 304 18234.63 45.56 52646.75 88888.00 2007-10-31 06:27:01.405 304 18234.56 45.54 52646.74 88888.00 2007-10-31 06:27:01.905 304 18234.47 45.54 52646.70 88888.00 2007-10-31 06:27:02.405 304 18234.48 45.48 52646.70 88888.00 2007-10-31 06:27:02.905 304 18234.49 45.43 52646.63 88888.00 2007-10-31 06:27:03.405 304 18234.42 45.54 52646.69 88888.00 2007-10-31 06:27:03.905 304 18234.42 45.58 52646.74 88888.00 2007-10-31 06:27:04.405 304 18234.47 45.61 52646.52 88888.00 2007-10-31 06:27:04.905 304 18234.59 45.65 52646.57 88888.00 2007-10-31 06:27:05.405 304 18234.62 45.66 52646.59 88888.00 2007-10-31 06:27:05.905 304 18234.49 45.62 52646.61 88888.00 2007-10-31 06:27:06.405 304 18234.48 45.61 52646.59 88888.00 2007-10-31 06:27:06.905 304 18234.38 45.63 52646.59 88888.00 2007-10-31 06:27:07.405 304 18234.44 45.67 52646.62 88888.00 2007-10-31 06:27:07.905 304 18234.39 45.60 52646.57 88888.00 2007-10-31 06:27:08.405 304 18234.43 45.58 52646.60 88888.00 2007-10-31 06:27:08.905 304 18234.42 45.59 52646.52 88888.00 2007-10-31 06:27:09.405 304 18234.55 45.55 52646.55 88888.00 2007-10-31 06:27:09.905 304 18234.55 45.58 52646.68 88888.00 2007-10-31 06:27:10.405 304 18234.48 45.66 52646.68 88888.00 2007-10-31 06:27:10.905 304 18234.45 45.64 52646.58 88888.00 2007-10-31 06:27:11.405 304 18234.47 45.65 52646.56 88888.00 2007-10-31 06:27:11.905 304 18234.44 45.67 52646.51 88888.00 2007-10-31 06:27:12.405 304 18234.41 45.61 52646.60 88888.00 2007-10-31 06:27:12.905 304 18234.47 45.53 52646.79 88888.00 2007-10-31 06:27:13.405 304 18234.56 45.56 52646.79 88888.00 2007-10-31 06:27:13.905 304 18234.49 45.62 52646.64 88888.00 2007-10-31 06:27:14.405 304 18234.50 45.72 52646.57 88888.00 2007-10-31 06:27:14.905 304 18234.45 45.74 52646.59 88888.00 2007-10-31 06:27:15.405 304 18234.55 45.78 52646.49 88888.00 2007-10-31 06:27:15.905 304 18234.53 45.72 52646.61 88888.00 2007-10-31 06:27:16.405 304 18234.43 45.61 52646.51 88888.00 2007-10-31 06:27:16.905 304 18234.37 45.64 52646.56 88888.00 2007-10-31 06:27:17.405 304 18234.32 45.63 52646.56 88888.00 2007-10-31 06:27:17.905 304 18234.36 45.65 52646.58 88888.00 2007-10-31 06:27:18.405 304 18234.41 45.67 52646.63 88888.00 2007-10-31 06:27:18.905 304 18234.50 45.64 52646.57 88888.00 2007-10-31 06:27:19.405 304 18234.51 45.65 52646.47 88888.00 2007-10-31 06:27:19.905 304 18234.49 45.71 52646.41 88888.00 2007-10-31 06:27:20.405 304 18234.50 45.70 52646.44 88888.00 2007-10-31 06:27:20.905 304 18234.51 45.71 52646.55 88888.00 2007-10-31 06:27:21.405 304 18234.44 45.73 52646.48 88888.00 2007-10-31 06:27:21.905 304 18234.43 45.75 52646.48 88888.00 2007-10-31 06:27:22.405 304 18234.47 45.80 52646.48 88888.00 2007-10-31 06:27:22.905 304 18234.56 45.81 52646.54 88888.00 2007-10-31 06:27:23.405 304 18234.52 45.80 52646.54 88888.00 2007-10-31 06:27:23.905 304 18234.48 45.81 52646.44 88888.00 2007-10-31 06:27:24.405 304 18234.54 45.84 52646.31 88888.00 2007-10-31 06:27:24.905 304 18234.48 45.89 52646.35 88888.00 2007-10-31 06:27:25.405 304 18234.47 45.90 52646.38 88888.00 2007-10-31 06:27:25.905 304 18234.64 45.86 52646.41 88888.00 2007-10-31 06:27:26.405 304 18234.72 45.89 52646.46 88888.00 2007-10-31 06:27:26.905 304 18234.59 45.89 52646.46 88888.00 2007-10-31 06:27:27.405 304 18234.55 45.87 52646.52 88888.00 2007-10-31 06:27:27.905 304 18234.60 45.85 52646.55 88888.00 2007-10-31 06:27:28.405 304 18234.60 45.82 52646.49 88888.00 2007-10-31 06:27:28.905 304 18234.43 45.77 52646.41 88888.00 2007-10-31 06:27:29.405 304 18234.52 45.76 52646.40 88888.00 2007-10-31 06:27:29.905 304 18234.55 45.81 52646.41 88888.00 2007-10-31 06:27:30.405 304 18234.56 45.79 52646.41 88888.00 2007-10-31 06:27:30.905 304 18234.61 45.79 52646.45 88888.00 2007-10-31 06:27:31.405 304 18234.73 45.73 52646.40 88888.00 2007-10-31 06:27:31.905 304 18234.71 45.72 52646.43 88888.00 2007-10-31 06:27:32.405 304 18234.81 45.60 52646.41 88888.00 2007-10-31 06:27:32.905 304 18234.88 45.58 52646.56 88888.00 2007-10-31 06:27:33.405 304 18234.65 45.60 52646.56 88888.00 2007-10-31 06:27:33.905 304 18234.82 45.59 52646.54 88888.00 2007-10-31 06:27:34.405 304 18234.62 45.66 52646.32 88888.00 2007-10-31 06:27:34.905 304 18234.64 45.64 52646.37 88888.00 2007-10-31 06:27:35.405 304 18234.50 45.61 52646.52 88888.00 2007-10-31 06:27:35.905 304 18234.48 45.60 52646.57 88888.00 2007-10-31 06:27:36.405 304 18234.75 45.52 52646.60 88888.00 2007-10-31 06:27:36.905 304 18234.76 45.52 52646.57 88888.00 2007-10-31 06:27:37.405 304 18234.76 45.53 52646.55 88888.00 2007-10-31 06:27:37.905 304 18234.56 45.64 52646.55 88888.00 2007-10-31 06:27:38.405 304 18234.41 45.69 52646.54 88888.00 2007-10-31 06:27:38.905 304 18234.67 45.75 52646.51 88888.00 2007-10-31 06:27:39.405 304 18234.85 45.65 52646.44 88888.00 2007-10-31 06:27:39.905 304 18234.81 45.58 52646.44 88888.00 2007-10-31 06:27:40.405 304 18234.77 45.60 52646.37 88888.00 2007-10-31 06:27:40.905 304 18234.67 45.57 52646.40 88888.00 2007-10-31 06:27:41.405 304 18234.48 45.65 52646.58 88888.00 2007-10-31 06:27:41.905 304 18234.48 45.64 52646.44 88888.00 2007-10-31 06:27:42.405 304 18234.52 45.62 52646.45 88888.00 2007-10-31 06:27:42.905 304 18234.59 45.61 52646.52 88888.00 2007-10-31 06:27:43.405 304 18234.55 45.56 52646.58 88888.00 2007-10-31 06:27:43.905 304 18234.60 45.52 52646.57 88888.00 2007-10-31 06:27:44.405 304 18234.61 45.59 52646.52 88888.00 2007-10-31 06:27:44.905 304 18234.59 45.57 52646.54 88888.00 2007-10-31 06:27:45.405 304 18234.52 45.43 52646.40 88888.00 2007-10-31 06:27:45.905 304 18234.47 45.48 52646.34 88888.00 2007-10-31 06:27:46.405 304 18234.63 45.64 52646.39 88888.00 2007-10-31 06:27:46.905 304 18234.74 45.62 52646.49 88888.00 2007-10-31 06:27:47.405 304 18234.71 45.62 52646.45 88888.00 2007-10-31 06:27:47.905 304 18234.67 45.65 52646.52 88888.00 2007-10-31 06:27:48.405 304 18234.56 45.68 52646.51 88888.00 2007-10-31 06:27:48.905 304 18234.58 45.72 52646.48 88888.00 2007-10-31 06:27:49.405 304 18234.63 45.82 52646.55 88888.00 2007-10-31 06:27:49.905 304 18234.58 45.76 52646.75 88888.00 2007-10-31 06:27:50.405 304 18234.66 45.79 52646.64 88888.00 2007-10-31 06:27:50.905 304 18234.67 45.79 52646.57 88888.00 2007-10-31 06:27:51.405 304 18234.67 45.79 52646.47 88888.00 2007-10-31 06:27:51.905 304 18234.74 45.80 52646.47 88888.00 2007-10-31 06:27:52.405 304 18234.66 45.74 52646.48 88888.00 2007-10-31 06:27:52.905 304 18234.77 45.65 52646.40 88888.00 2007-10-31 06:27:53.405 304 18234.83 45.62 52646.38 88888.00 2007-10-31 06:27:53.905 304 18234.56 45.68 52646.46 88888.00 2007-10-31 06:27:54.405 304 18234.67 45.74 52646.48 88888.00 2007-10-31 06:27:54.905 304 18234.84 45.81 52646.55 88888.00 2007-10-31 06:27:55.405 304 18234.64 45.85 52646.70 88888.00 2007-10-31 06:27:55.905 304 18234.53 45.90 52646.56 88888.00 2007-10-31 06:27:56.405 304 18234.37 45.81 52646.40 88888.00 2007-10-31 06:27:56.905 304 18234.48 45.81 52646.36 88888.00 2007-10-31 06:27:57.405 304 18234.63 45.84 52646.45 88888.00 2007-10-31 06:27:57.905 304 18234.71 45.80 52646.57 88888.00 2007-10-31 06:27:58.405 304 18234.59 45.78 52646.56 88888.00 2007-10-31 06:27:58.905 304 18234.47 45.75 52646.54 88888.00 2007-10-31 06:27:59.405 304 18234.58 45.69 52646.43 88888.00 2007-10-31 06:27:59.905 304 18234.76 45.73 52646.48 88888.00 2007-10-31 06:28:00.405 304 18234.84 45.76 52646.49 88888.00 2007-10-31 06:28:00.905 304 18234.75 45.80 52646.48 88888.00 2007-10-31 06:28:01.405 304 18234.59 45.77 52646.41 88888.00 2007-10-31 06:28:01.905 304 18234.65 45.78 52646.50 88888.00 2007-10-31 06:28:02.405 304 18234.75 45.79 52646.56 88888.00 2007-10-31 06:28:02.905 304 18234.73 45.72 52646.66 88888.00 2007-10-31 06:28:03.405 304 18234.74 45.75 52646.67 88888.00 2007-10-31 06:28:03.905 304 18234.55 45.77 52646.64 88888.00 2007-10-31 06:28:04.405 304 18234.62 45.77 52646.61 88888.00 2007-10-31 06:28:04.905 304 18234.75 45.84 52646.56 88888.00 2007-10-31 06:28:05.405 304 18234.75 45.90 52646.40 88888.00 2007-10-31 06:28:05.905 304 18234.86 45.92 52646.27 88888.00 2007-10-31 06:28:06.405 304 18234.90 45.96 52646.34 88888.00 2007-10-31 06:28:06.905 304 18234.78 45.93 52646.41 88888.00 2007-10-31 06:28:07.405 304 18234.80 45.92 52646.52 88888.00 2007-10-31 06:28:07.905 304 18234.96 45.88 52646.37 88888.00 2007-10-31 06:28:08.405 304 18235.04 45.90 52646.37 88888.00 2007-10-31 06:28:08.905 304 18234.69 45.78 52646.33 88888.00 2007-10-31 06:28:09.405 304 18234.59 45.80 52646.39 88888.00 2007-10-31 06:28:09.905 304 18234.55 45.90 52646.49 88888.00 2007-10-31 06:28:10.405 304 18234.66 45.94 52646.55 88888.00 2007-10-31 06:28:10.905 304 18234.65 45.91 52646.51 88888.00 2007-10-31 06:28:11.405 304 18234.56 45.90 52646.51 88888.00 2007-10-31 06:28:11.905 304 18234.66 45.90 52646.41 88888.00 2007-10-31 06:28:12.405 304 18234.71 45.91 52646.48 88888.00 2007-10-31 06:28:12.905 304 18234.62 45.93 52646.39 88888.00 2007-10-31 06:28:13.405 304 18234.65 45.96 52646.43 88888.00 2007-10-31 06:28:13.905 304 18234.65 46.01 52646.56 88888.00 2007-10-31 06:28:14.405 304 18234.77 45.95 52646.55 88888.00 2007-10-31 06:28:14.905 304 18234.72 45.87 52646.59 88888.00 2007-10-31 06:28:15.405 304 18234.67 45.89 52646.51 88888.00 2007-10-31 06:28:15.905 304 18234.65 45.88 52646.43 88888.00 2007-10-31 06:28:16.405 304 18234.71 45.93 52646.52 88888.00 2007-10-31 06:28:16.905 304 18234.67 45.97 52646.60 88888.00 2007-10-31 06:28:17.405 304 18234.58 46.03 52646.47 88888.00 2007-10-31 06:28:17.905 304 18234.54 46.00 52646.41 88888.00 2007-10-31 06:28:18.405 304 18234.48 45.95 52646.36 88888.00 2007-10-31 06:28:18.905 304 18234.53 45.94 52646.52 88888.00 2007-10-31 06:28:19.405 304 18234.50 46.00 52646.62 88888.00 2007-10-31 06:28:19.905 304 18234.48 46.02 52646.66 88888.00 2007-10-31 06:28:20.405 304 18234.53 46.00 52646.60 88888.00 2007-10-31 06:28:20.905 304 18234.52 46.04 52646.68 88888.00 2007-10-31 06:28:21.405 304 18234.51 46.12 52646.59 88888.00 2007-10-31 06:28:21.905 304 18234.49 46.10 52646.49 88888.00 2007-10-31 06:28:22.405 304 18234.48 46.10 52646.57 88888.00 2007-10-31 06:28:22.905 304 18234.40 46.11 52646.63 88888.00 2007-10-31 06:28:23.405 304 18234.45 46.18 52646.63 88888.00 2007-10-31 06:28:23.905 304 18234.53 46.23 52646.49 88888.00 2007-10-31 06:28:24.405 304 18234.60 46.21 52646.44 88888.00 2007-10-31 06:28:24.905 304 18234.58 46.07 52646.40 88888.00 2007-10-31 06:28:25.405 304 18234.50 46.09 52646.39 88888.00 2007-10-31 06:28:25.905 304 18234.48 46.12 52646.50 88888.00 2007-10-31 06:28:26.405 304 18234.41 46.15 52646.54 88888.00 2007-10-31 06:28:26.905 304 18234.47 46.14 52646.49 88888.00 2007-10-31 06:28:27.405 304 18234.49 46.14 52646.45 88888.00 2007-10-31 06:28:27.905 304 18234.43 46.22 52646.56 88888.00 2007-10-31 06:28:28.405 304 18234.41 46.18 52646.47 88888.00 2007-10-31 06:28:28.905 304 18234.39 46.21 52646.45 88888.00 2007-10-31 06:28:29.405 304 18234.30 46.19 52646.49 88888.00 2007-10-31 06:28:29.905 304 18234.53 46.27 52646.55 88888.00 2007-10-31 06:28:30.405 304 18234.49 46.31 52646.39 88888.00 2007-10-31 06:28:30.905 304 18234.52 46.35 52646.35 88888.00 2007-10-31 06:28:31.405 304 18234.58 46.34 52646.33 88888.00 2007-10-31 06:28:31.905 304 18234.54 46.32 52646.36 88888.00 2007-10-31 06:28:32.405 304 18234.60 46.26 52646.37 88888.00 2007-10-31 06:28:32.905 304 18234.69 46.23 52646.37 88888.00 2007-10-31 06:28:33.405 304 18234.70 46.29 52646.36 88888.00 2007-10-31 06:28:33.905 304 18234.62 46.40 52646.36 88888.00 2007-10-31 06:28:34.405 304 18234.53 46.45 52646.44 88888.00 2007-10-31 06:28:34.905 304 18234.50 46.44 52646.47 88888.00 2007-10-31 06:28:35.405 304 18234.49 46.44 52646.39 88888.00 2007-10-31 06:28:35.905 304 18234.58 46.43 52646.44 88888.00 2007-10-31 06:28:36.405 304 18234.52 46.35 52646.54 88888.00 2007-10-31 06:28:36.905 304 18234.49 46.39 52646.49 88888.00 2007-10-31 06:28:37.405 304 18234.53 46.47 52646.45 88888.00 2007-10-31 06:28:37.905 304 18234.55 46.54 52646.51 88888.00 2007-10-31 06:28:38.405 304 18234.61 46.51 52646.59 88888.00 2007-10-31 06:28:38.905 304 18234.47 46.41 52646.54 88888.00 2007-10-31 06:28:39.405 304 18234.40 46.39 52646.52 88888.00 2007-10-31 06:28:39.905 304 18234.38 46.41 52646.59 88888.00 2007-10-31 06:28:40.405 304 18234.42 46.53 52646.57 88888.00 2007-10-31 06:28:40.905 304 18234.37 46.53 52646.48 88888.00 2007-10-31 06:28:41.405 304 18234.48 46.48 52646.39 88888.00 2007-10-31 06:28:41.905 304 18234.49 46.53 52646.38 88888.00 2007-10-31 06:28:42.405 304 18234.51 46.48 52646.54 88888.00 2007-10-31 06:28:42.905 304 18234.49 46.48 52646.61 88888.00 2007-10-31 06:28:43.405 304 18234.32 46.60 52646.58 88888.00 2007-10-31 06:28:43.905 304 18234.32 46.65 52646.52 88888.00 2007-10-31 06:28:44.405 304 18234.30 46.65 52646.39 88888.00 2007-10-31 06:28:44.905 304 18234.38 46.61 52646.52 88888.00 2007-10-31 06:28:45.405 304 18234.44 46.63 52646.62 88888.00 2007-10-31 06:28:45.905 304 18234.39 46.68 52646.49 88888.00 2007-10-31 06:28:46.405 304 18234.32 46.73 52646.49 88888.00 2007-10-31 06:28:46.905 304 18234.43 46.74 52646.55 88888.00 2007-10-31 06:28:47.405 304 18234.54 46.75 52646.56 88888.00 2007-10-31 06:28:47.905 304 18234.37 46.77 52646.49 88888.00 2007-10-31 06:28:48.405 304 18234.27 46.72 52646.40 88888.00 2007-10-31 06:28:48.905 304 18234.41 46.65 52646.31 88888.00 2007-10-31 06:28:49.405 304 18234.37 46.68 52646.29 88888.00 2007-10-31 06:28:49.905 304 18234.38 46.64 52646.39 88888.00 2007-10-31 06:28:50.405 304 18234.32 46.59 52646.54 88888.00 2007-10-31 06:28:50.905 304 18234.30 46.64 52646.62 88888.00 2007-10-31 06:28:51.405 304 18234.29 46.66 52646.71 88888.00 2007-10-31 06:28:51.905 304 18234.41 46.66 52646.62 88888.00 2007-10-31 06:28:52.405 304 18234.42 46.60 52646.57 88888.00 2007-10-31 06:28:52.905 304 18234.43 46.59 52646.59 88888.00 2007-10-31 06:28:53.405 304 18234.49 46.62 52646.47 88888.00 2007-10-31 06:28:53.905 304 18234.55 46.62 52646.38 88888.00 2007-10-31 06:28:54.405 304 18234.43 46.62 52646.37 88888.00 2007-10-31 06:28:54.905 304 18234.40 46.60 52646.41 88888.00 2007-10-31 06:28:55.405 304 18234.44 46.60 52646.49 88888.00 2007-10-31 06:28:55.905 304 18234.47 46.64 52646.67 88888.00 2007-10-31 06:28:56.405 304 18234.28 46.69 52646.66 88888.00 2007-10-31 06:28:56.905 304 18234.25 46.75 52646.62 88888.00 2007-10-31 06:28:57.405 304 18234.20 46.86 52646.51 88888.00 2007-10-31 06:28:57.905 304 18234.29 46.79 52646.68 88888.00 2007-10-31 06:28:58.405 304 18234.43 46.78 52646.74 88888.00 2007-10-31 06:28:58.905 304 18234.41 46.73 52646.67 88888.00 2007-10-31 06:28:59.405 304 18234.31 46.68 52646.67 88888.00 2007-10-31 06:28:59.905 304 18234.49 46.74 52646.69 88888.00 2007-10-31 06:29:00.405 304 18234.44 46.77 52646.69 88888.00 2007-10-31 06:29:00.905 304 18234.31 46.73 52646.68 88888.00 2007-10-31 06:29:01.405 304 18234.19 46.66 52646.58 88888.00 2007-10-31 06:29:01.905 304 18234.33 46.59 52646.61 88888.00 2007-10-31 06:29:02.405 304 18234.30 46.63 52646.62 88888.00 2007-10-31 06:29:02.905 304 18234.38 46.69 52646.62 88888.00 2007-10-31 06:29:03.405 304 18234.30 46.84 52646.72 88888.00 2007-10-31 06:29:03.905 304 18234.30 46.82 52646.76 88888.00 2007-10-31 06:29:04.405 304 18234.23 46.74 52646.61 88888.00 2007-10-31 06:29:04.905 304 18234.23 46.70 52646.48 88888.00 2007-10-31 06:29:05.405 304 18234.26 46.68 52646.33 88888.00 2007-10-31 06:29:05.905 304 18234.20 46.85 52646.36 88888.00 2007-10-31 06:29:06.405 304 18234.21 46.91 52646.59 88888.00 2007-10-31 06:29:06.905 304 18234.22 46.86 52646.58 88888.00 2007-10-31 06:29:07.405 304 18234.16 46.82 52646.60 88888.00 2007-10-31 06:29:07.905 304 18234.20 46.81 52646.58 88888.00 2007-10-31 06:29:08.405 304 18234.28 46.80 52646.45 88888.00 2007-10-31 06:29:08.905 304 18234.17 46.88 52646.49 88888.00 2007-10-31 06:29:09.405 304 18234.18 46.90 52646.56 88888.00 2007-10-31 06:29:09.905 304 18234.15 46.91 52646.56 88888.00 2007-10-31 06:29:10.405 304 18234.09 46.94 52646.63 88888.00 2007-10-31 06:29:10.905 304 18234.12 47.02 52646.63 88888.00 2007-10-31 06:29:11.405 304 18234.23 46.90 52646.50 88888.00 2007-10-31 06:29:11.905 304 18234.32 46.80 52646.55 88888.00 2007-10-31 06:29:12.405 304 18234.33 46.93 52646.59 88888.00 2007-10-31 06:29:12.905 304 18234.26 47.03 52646.73 88888.00 2007-10-31 06:29:13.405 304 18233.98 47.01 52646.66 88888.00 2007-10-31 06:29:13.905 304 18233.89 46.95 52646.62 88888.00 2007-10-31 06:29:14.405 304 18234.02 46.98 52646.79 88888.00 2007-10-31 06:29:14.905 304 18234.30 47.06 52646.80 88888.00 2007-10-31 06:29:15.405 304 18234.27 47.14 52646.69 88888.00 2007-10-31 06:29:15.905 304 18234.18 47.18 52646.62 88888.00 2007-10-31 06:29:16.405 304 18233.95 47.19 52646.49 88888.00 2007-10-31 06:29:16.905 304 18234.05 47.15 52646.56 88888.00 2007-10-31 06:29:17.405 304 18234.09 47.15 52646.61 88888.00 2007-10-31 06:29:17.905 304 18234.28 47.14 52646.70 88888.00 2007-10-31 06:29:18.405 304 18234.36 47.16 52646.66 88888.00 2007-10-31 06:29:18.905 304 18234.26 47.20 52646.66 88888.00 2007-10-31 06:29:19.405 304 18234.02 47.29 52646.52 88888.00 2007-10-31 06:29:19.905 304 18234.01 47.20 52646.48 88888.00 2007-10-31 06:29:20.405 304 18233.96 47.09 52646.50 88888.00 2007-10-31 06:29:20.905 304 18233.95 47.11 52646.40 88888.00 2007-10-31 06:29:21.405 304 18234.08 47.16 52646.40 88888.00 2007-10-31 06:29:21.905 304 18234.21 47.18 52646.40 88888.00 2007-10-31 06:29:22.405 304 18234.25 47.09 52646.55 88888.00 2007-10-31 06:29:22.905 304 18234.15 47.05 52646.58 88888.00 2007-10-31 06:29:23.405 304 18234.11 47.04 52646.68 88888.00 2007-10-31 06:29:23.905 304 18234.04 47.00 52646.74 88888.00 2007-10-31 06:29:24.405 304 18233.93 47.03 52646.74 88888.00 2007-10-31 06:29:24.905 304 18233.99 47.05 52646.70 88888.00 2007-10-31 06:29:25.405 304 18234.17 47.01 52646.58 88888.00 2007-10-31 06:29:25.905 304 18234.29 46.99 52646.60 88888.00 2007-10-31 06:29:26.405 304 18234.23 47.02 52646.60 88888.00 2007-10-31 06:29:26.905 304 18234.31 47.09 52646.57 88888.00 2007-10-31 06:29:27.405 304 18234.26 47.13 52646.57 88888.00 2007-10-31 06:29:27.905 304 18234.25 47.12 52646.64 88888.00 2007-10-31 06:29:28.405 304 18234.19 47.15 52646.55 88888.00 2007-10-31 06:29:28.905 304 18234.06 47.12 52646.40 88888.00 2007-10-31 06:29:29.405 304 18234.29 47.18 52646.31 88888.00 2007-10-31 06:29:29.905 304 18234.31 47.24 52646.32 88888.00 2007-10-31 06:29:30.405 304 18234.26 47.23 52646.33 88888.00 2007-10-31 06:29:30.905 304 18234.21 47.25 52646.21 88888.00 2007-10-31 06:29:31.405 304 18234.09 47.31 52646.14 88888.00 2007-10-31 06:29:31.905 304 18233.78 47.29 52646.28 88888.00 2007-10-31 06:29:32.405 304 18233.83 47.23 52646.32 88888.00 2007-10-31 06:29:32.905 304 18233.98 47.26 52646.27 88888.00 2007-10-31 06:29:33.405 304 18234.01 47.30 52646.31 88888.00 2007-10-31 06:29:33.905 304 18234.01 47.25 52646.38 88888.00 2007-10-31 06:29:34.405 304 18234.00 47.25 52646.33 88888.00 2007-10-31 06:29:34.905 304 18234.01 47.32 52646.28 88888.00 2007-10-31 06:29:35.405 304 18233.95 47.29 52646.09 88888.00 2007-10-31 06:29:35.905 304 18234.15 47.23 52646.05 88888.00 2007-10-31 06:29:36.405 304 18234.27 47.18 52646.17 88888.00 2007-10-31 06:29:36.905 304 18234.40 47.19 52646.18 88888.00 2007-10-31 06:29:37.405 304 18234.40 47.20 52646.12 88888.00 2007-10-31 06:29:37.905 304 18234.16 47.20 52646.14 88888.00 2007-10-31 06:29:38.405 304 18234.26 47.16 52646.18 88888.00 2007-10-31 06:29:38.905 304 18234.26 47.08 52646.23 88888.00 2007-10-31 06:29:39.405 304 18234.29 47.02 52646.18 88888.00 2007-10-31 06:29:39.905 304 18234.34 47.11 52646.03 88888.00 2007-10-31 06:29:40.405 304 18234.23 47.16 52645.99 88888.00 2007-10-31 06:29:40.905 304 18233.99 47.06 52646.13 88888.00 2007-10-31 06:29:41.405 304 18234.11 47.06 52646.15 88888.00 2007-10-31 06:29:41.905 304 18234.27 47.05 52646.11 88888.00 2007-10-31 06:29:42.405 304 18234.33 47.02 52646.17 88888.00 2007-10-31 06:29:42.905 304 18234.29 47.10 52646.34 88888.00 2007-10-31 06:29:43.405 304 18234.18 47.10 52646.36 88888.00 2007-10-31 06:29:43.905 304 18234.10 47.13 52646.27 88888.00 2007-10-31 06:29:44.405 304 18233.99 47.15 52646.20 88888.00 2007-10-31 06:29:44.905 304 18234.06 47.22 52646.21 88888.00 2007-10-31 06:29:45.405 304 18234.11 47.13 52646.24 88888.00 2007-10-31 06:29:45.905 304 18233.99 47.13 52646.24 88888.00 2007-10-31 06:29:46.405 304 18234.06 47.11 52646.09 88888.00 2007-10-31 06:29:46.905 304 18234.09 47.11 52646.11 88888.00 2007-10-31 06:29:47.405 304 18234.15 47.14 52646.13 88888.00 2007-10-31 06:29:47.905 304 18234.16 47.13 52646.24 88888.00 2007-10-31 06:29:48.405 304 18234.22 47.16 52646.16 88888.00 2007-10-31 06:29:48.905 304 18234.19 47.18 52646.15 88888.00 2007-10-31 06:29:49.405 304 18234.28 47.19 52646.17 88888.00 2007-10-31 06:29:49.905 304 18234.17 47.14 52646.23 88888.00 2007-10-31 06:29:50.405 304 18234.20 47.11 52646.21 88888.00 2007-10-31 06:29:50.905 304 18234.30 47.23 52646.14 88888.00 2007-10-31 06:29:51.405 304 18234.21 47.21 52646.28 88888.00 2007-10-31 06:29:51.905 304 18234.08 47.20 52646.23 88888.00 2007-10-31 06:29:52.405 304 18234.14 47.26 52646.14 88888.00 2007-10-31 06:29:52.905 304 18234.05 47.22 52646.17 88888.00 2007-10-31 06:29:53.405 304 18234.10 47.12 52646.12 88888.00 2007-10-31 06:29:53.905 304 18234.16 47.06 52646.16 88888.00 2007-10-31 06:29:54.405 304 18234.14 47.09 52646.21 88888.00 2007-10-31 06:29:54.905 304 18234.15 47.12 52646.22 88888.00 2007-10-31 06:29:55.405 304 18234.19 47.09 52646.09 88888.00 2007-10-31 06:29:55.905 304 18234.11 47.20 52646.20 88888.00 2007-10-31 06:29:56.405 304 18234.00 47.22 52646.24 88888.00 2007-10-31 06:29:56.905 304 18234.08 47.18 52646.18 88888.00 2007-10-31 06:29:57.405 304 18234.11 47.21 52646.14 88888.00 2007-10-31 06:29:57.905 304 18234.27 47.21 52646.28 88888.00 2007-10-31 06:29:58.405 304 18234.22 47.23 52646.23 88888.00 2007-10-31 06:29:58.905 304 18234.04 47.16 52646.11 88888.00 2007-10-31 06:29:59.405 304 18234.08 47.10 52646.10 88888.00 2007-10-31 06:29:59.905 304 18234.05 47.08 52646.11 88888.00 2007-10-31 06:30:00.405 304 18234.08 47.06 52646.06 88888.00 2007-10-31 06:30:00.905 304 18234.30 47.03 52646.02 88888.00 2007-10-31 06:30:01.405 304 18234.25 47.04 52646.17 88888.00 2007-10-31 06:30:01.905 304 18234.33 47.09 52646.21 88888.00 2007-10-31 06:30:02.405 304 18234.22 47.15 52646.04 88888.00 2007-10-31 06:30:02.905 304 18234.07 47.15 52646.02 88888.00 2007-10-31 06:30:03.405 304 18234.04 47.13 52646.21 88888.00 2007-10-31 06:30:03.905 304 18234.08 47.08 52646.27 88888.00 2007-10-31 06:30:04.405 304 18234.14 47.15 52646.25 88888.00 2007-10-31 06:30:04.905 304 18234.04 47.13 52646.22 88888.00 2007-10-31 06:30:05.405 304 18234.07 47.15 52646.18 88888.00 2007-10-31 06:30:05.905 304 18234.12 47.29 52646.24 88888.00 2007-10-31 06:30:06.405 304 18234.15 47.28 52646.31 88888.00 2007-10-31 06:30:06.905 304 18234.26 47.21 52646.29 88888.00 2007-10-31 06:30:07.405 304 18234.20 47.12 52646.29 88888.00 2007-10-31 06:30:07.905 304 18234.10 47.10 52646.24 88888.00 2007-10-31 06:30:08.405 304 18234.14 47.12 52646.20 88888.00 2007-10-31 06:30:08.905 304 18234.11 47.09 52646.25 88888.00 2007-10-31 06:30:09.405 304 18234.11 47.13 52646.21 88888.00 2007-10-31 06:30:09.905 304 18234.22 47.22 52646.25 88888.00 2007-10-31 06:30:10.405 304 18234.25 47.33 52646.11 88888.00 2007-10-31 06:30:10.905 304 18234.23 47.34 52646.13 88888.00 2007-10-31 06:30:11.405 304 18234.19 47.29 52646.15 88888.00 2007-10-31 06:30:11.905 304 18234.26 47.16 52646.20 88888.00 2007-10-31 06:30:12.405 304 18234.33 47.24 52646.23 88888.00 2007-10-31 06:30:12.905 304 18234.37 47.27 52646.23 88888.00 2007-10-31 06:30:13.405 304 18234.42 47.29 52646.31 88888.00 2007-10-31 06:30:13.905 304 18234.26 47.31 52646.31 88888.00 2007-10-31 06:30:14.405 304 18234.18 47.32 52646.24 88888.00 2007-10-31 06:30:14.905 304 18234.15 47.31 52646.27 88888.00 2007-10-31 06:30:15.405 304 18234.19 47.31 52646.29 88888.00 2007-10-31 06:30:15.905 304 18234.15 47.35 52646.24 88888.00 2007-10-31 06:30:16.405 304 18234.25 47.39 52646.26 88888.00 2007-10-31 06:30:16.905 304 18234.19 47.34 52646.18 88888.00 2007-10-31 06:30:17.405 304 18234.20 47.29 52646.13 88888.00 2007-10-31 06:30:17.905 304 18234.22 47.20 52646.21 88888.00 2007-10-31 06:30:18.405 304 18234.19 47.25 52646.27 88888.00 2007-10-31 06:30:18.905 304 18234.26 47.34 52646.32 88888.00 2007-10-31 06:30:19.405 304 18234.09 47.48 52646.31 88888.00 2007-10-31 06:30:19.905 304 18234.11 47.55 52646.29 88888.00 2007-10-31 06:30:20.405 304 18234.10 47.46 52646.31 88888.00 2007-10-31 06:30:20.905 304 18234.06 47.48 52646.48 88888.00 2007-10-31 06:30:21.405 304 18234.02 47.52 52646.48 88888.00 2007-10-31 06:30:21.905 304 18234.02 47.45 52646.34 88888.00 2007-10-31 06:30:22.405 304 18234.08 47.42 52646.37 88888.00 2007-10-31 06:30:22.905 304 18234.06 47.40 52646.55 88888.00 2007-10-31 06:30:23.405 304 18234.02 47.37 52646.40 88888.00 2007-10-31 06:30:23.905 304 18234.00 47.40 52646.29 88888.00 2007-10-31 06:30:24.405 304 18234.07 47.45 52646.29 88888.00 2007-10-31 06:30:24.905 304 18234.12 47.52 52646.29 88888.00 2007-10-31 06:30:25.405 304 18234.09 47.47 52646.24 88888.00 2007-10-31 06:30:25.905 304 18234.19 47.48 52646.18 88888.00 2007-10-31 06:30:26.405 304 18234.05 47.43 52646.11 88888.00 2007-10-31 06:30:26.905 304 18234.06 47.44 52646.05 88888.00 2007-10-31 06:30:27.405 304 18234.12 47.34 52646.12 88888.00 2007-10-31 06:30:27.905 304 18234.08 47.39 52646.21 88888.00 2007-10-31 06:30:28.405 304 18234.16 47.54 52646.23 88888.00 2007-10-31 06:30:28.905 304 18234.19 47.57 52646.12 88888.00 2007-10-31 06:30:29.405 304 18234.21 47.51 52646.13 88888.00 2007-10-31 06:30:29.905 304 18234.17 47.46 52646.14 88888.00 2007-10-31 06:30:30.405 304 18234.10 47.32 52646.11 88888.00 2007-10-31 06:30:30.905 304 18234.17 47.35 52646.11 88888.00 2007-10-31 06:30:31.405 304 18234.10 47.47 52646.18 88888.00 2007-10-31 06:30:31.905 304 18234.06 47.54 52646.33 88888.00 2007-10-31 06:30:32.405 304 18233.98 47.55 52646.34 88888.00 2007-10-31 06:30:32.905 304 18234.08 47.56 52646.33 88888.00 2007-10-31 06:30:33.405 304 18234.00 47.60 52646.17 88888.00 2007-10-31 06:30:33.905 304 18234.04 47.61 52646.14 88888.00 2007-10-31 06:30:34.405 304 18234.09 47.60 52646.13 88888.00 2007-10-31 06:30:34.905 304 18234.04 47.62 52646.10 88888.00 2007-10-31 06:30:35.405 304 18234.00 47.57 52646.06 88888.00 2007-10-31 06:30:35.905 304 18234.11 47.69 52646.13 88888.00 2007-10-31 06:30:36.405 304 18234.14 47.64 52646.17 88888.00 2007-10-31 06:30:36.905 304 18234.10 47.52 52646.14 88888.00 2007-10-31 06:30:37.405 304 18234.07 47.46 52646.14 88888.00 2007-10-31 06:30:37.905 304 18234.12 47.48 52646.04 88888.00 2007-10-31 06:30:38.405 304 18234.25 47.48 52646.03 88888.00 2007-10-31 06:30:38.905 304 18234.17 47.43 52646.05 88888.00 2007-10-31 06:30:39.405 304 18234.22 47.43 52646.14 88888.00 2007-10-31 06:30:39.905 304 18234.22 47.52 52646.12 88888.00 2007-10-31 06:30:40.405 304 18234.16 47.54 52646.04 88888.00 2007-10-31 06:30:40.905 304 18234.09 47.52 52646.16 88888.00 2007-10-31 06:30:41.405 304 18234.05 47.48 52646.14 88888.00 2007-10-31 06:30:41.905 304 18234.12 47.47 52646.11 88888.00 2007-10-31 06:30:42.405 304 18234.16 47.46 52645.96 88888.00 2007-10-31 06:30:42.905 304 18234.06 47.48 52645.98 88888.00 2007-10-31 06:30:43.405 304 18234.09 47.52 52645.99 88888.00 2007-10-31 06:30:43.905 304 18234.04 47.48 52646.10 88888.00 2007-10-31 06:30:44.405 304 18233.97 47.49 52646.01 88888.00 2007-10-31 06:30:44.905 304 18233.98 47.43 52645.94 88888.00 2007-10-31 06:30:45.405 304 18234.16 47.43 52646.05 88888.00 2007-10-31 06:30:45.905 304 18234.19 47.45 52646.11 88888.00 2007-10-31 06:30:46.405 304 18234.22 47.49 52646.04 88888.00 2007-10-31 06:30:46.905 304 18234.14 47.48 52646.04 88888.00 2007-10-31 06:30:47.405 304 18233.97 47.46 52646.21 88888.00 2007-10-31 06:30:47.905 304 18234.04 47.36 52646.27 88888.00 2007-10-31 06:30:48.405 304 18234.06 47.31 52646.26 88888.00 2007-10-31 06:30:48.905 304 18234.10 47.44 52646.25 88888.00 2007-10-31 06:30:49.405 304 18234.12 47.49 52646.15 88888.00 2007-10-31 06:30:49.905 304 18234.18 47.51 52646.18 88888.00 2007-10-31 06:30:50.405 304 18234.09 47.49 52646.20 88888.00 2007-10-31 06:30:50.905 304 18234.02 47.43 52646.14 88888.00 2007-10-31 06:30:51.405 304 18234.06 47.36 52646.17 88888.00 2007-10-31 06:30:51.905 304 18234.15 47.29 52646.23 88888.00 2007-10-31 06:30:52.405 304 18234.18 47.33 52646.16 88888.00 2007-10-31 06:30:52.905 304 18234.17 47.46 52645.91 88888.00 2007-10-31 06:30:53.405 304 18234.04 47.55 52645.99 88888.00 2007-10-31 06:30:53.905 304 18234.17 47.55 52646.04 88888.00 2007-10-31 06:30:54.405 304 18234.18 47.52 52646.04 88888.00 2007-10-31 06:30:54.905 304 18234.14 47.49 52645.96 88888.00 2007-10-31 06:30:55.405 304 18234.10 47.44 52645.91 88888.00 2007-10-31 06:30:55.905 304 18234.08 47.41 52646.03 88888.00 2007-10-31 06:30:56.405 304 18234.00 47.51 52646.13 88888.00 2007-10-31 06:30:56.905 304 18233.97 47.41 52646.05 88888.00 2007-10-31 06:30:57.405 304 18234.08 47.38 52645.89 88888.00 2007-10-31 06:30:57.905 304 18234.01 47.34 52645.88 88888.00 2007-10-31 06:30:58.405 304 18234.06 47.36 52645.94 88888.00 2007-10-31 06:30:58.905 304 18234.02 47.43 52646.05 88888.00 2007-10-31 06:30:59.405 304 18234.16 47.49 52646.09 88888.00 2007-10-31 06:30:59.905 304 18234.08 47.52 52646.15 88888.00 2007-10-31 06:31:00.405 304 18234.07 47.54 52646.17 88888.00 2007-10-31 06:31:00.905 304 18233.99 47.56 52646.05 88888.00 2007-10-31 06:31:01.405 304 18234.04 47.62 52646.06 88888.00 2007-10-31 06:31:01.905 304 18234.01 47.65 52646.13 88888.00 2007-10-31 06:31:02.405 304 18233.97 47.60 52646.14 88888.00 2007-10-31 06:31:02.905 304 18234.04 47.58 52646.11 88888.00 2007-10-31 06:31:03.405 304 18234.11 47.65 52646.15 88888.00 2007-10-31 06:31:03.905 304 18234.15 47.63 52646.15 88888.00 2007-10-31 06:31:04.405 304 18234.11 47.55 52645.96 88888.00 2007-10-31 06:31:04.905 304 18234.05 47.67 52645.94 88888.00 2007-10-31 06:31:05.405 304 18233.99 47.70 52645.87 88888.00 2007-10-31 06:31:05.905 304 18234.00 47.64 52645.89 88888.00 2007-10-31 06:31:06.405 304 18234.00 47.73 52646.00 88888.00 2007-10-31 06:31:06.905 304 18234.00 47.76 52646.08 88888.00 2007-10-31 06:31:07.405 304 18234.05 47.63 52646.00 88888.00 2007-10-31 06:31:07.905 304 18234.05 47.60 52645.92 88888.00 2007-10-31 06:31:08.405 304 18234.05 47.61 52645.92 88888.00 2007-10-31 06:31:08.905 304 18234.01 47.68 52645.99 88888.00 2007-10-31 06:31:09.405 304 18234.06 47.74 52645.82 88888.00 2007-10-31 06:31:09.905 304 18233.97 47.67 52645.66 88888.00 2007-10-31 06:31:10.405 304 18233.96 47.69 52645.87 88888.00 2007-10-31 06:31:10.905 304 18233.98 47.72 52646.00 88888.00 2007-10-31 06:31:11.405 304 18233.93 47.65 52646.00 88888.00 2007-10-31 06:31:11.905 304 18233.96 47.70 52645.94 88888.00 2007-10-31 06:31:12.405 304 18234.00 47.67 52645.87 88888.00 2007-10-31 06:31:12.905 304 18234.15 47.63 52645.97 88888.00 2007-10-31 06:31:13.405 304 18234.04 47.54 52646.05 88888.00 2007-10-31 06:31:13.905 304 18234.01 47.47 52646.03 88888.00 2007-10-31 06:31:14.405 304 18233.96 47.54 52645.98 88888.00 2007-10-31 06:31:14.905 304 18233.83 47.54 52646.14 88888.00 2007-10-31 06:31:15.405 304 18233.85 47.59 52646.20 88888.00 2007-10-31 06:31:15.905 304 18233.93 47.61 52646.26 88888.00 2007-10-31 06:31:16.405 304 18233.87 47.60 52646.09 88888.00 2007-10-31 06:31:16.905 304 18233.71 47.68 52645.99 88888.00 2007-10-31 06:31:17.405 304 18233.79 47.72 52645.94 88888.00 2007-10-31 06:31:17.905 304 18233.82 47.75 52645.97 88888.00 2007-10-31 06:31:18.405 304 18233.88 47.77 52646.00 88888.00 2007-10-31 06:31:18.905 304 18234.06 47.70 52645.98 88888.00 2007-10-31 06:31:19.405 304 18234.11 47.62 52645.99 88888.00 2007-10-31 06:31:19.905 304 18234.06 47.63 52645.92 88888.00 2007-10-31 06:31:20.405 304 18233.93 47.60 52645.86 88888.00 2007-10-31 06:31:20.905 304 18233.96 47.56 52645.87 88888.00 2007-10-31 06:31:21.405 304 18234.02 47.63 52645.86 88888.00 2007-10-31 06:31:21.905 304 18233.96 47.61 52645.79 88888.00 2007-10-31 06:31:22.405 304 18234.07 47.63 52645.68 88888.00 2007-10-31 06:31:22.905 304 18234.05 47.63 52645.77 88888.00 2007-10-31 06:31:23.405 304 18234.09 47.70 52645.82 88888.00 2007-10-31 06:31:23.905 304 18234.12 47.77 52645.77 88888.00 2007-10-31 06:31:24.405 304 18234.09 47.68 52645.66 88888.00 2007-10-31 06:31:24.905 304 18234.11 47.67 52645.63 88888.00 2007-10-31 06:31:25.405 304 18234.10 47.67 52645.90 88888.00 2007-10-31 06:31:25.905 304 18234.09 47.69 52645.92 88888.00 2007-10-31 06:31:26.405 304 18233.94 47.68 52645.85 88888.00 2007-10-31 06:31:26.905 304 18233.87 47.72 52645.82 88888.00 2007-10-31 06:31:27.405 304 18233.91 47.75 52645.91 88888.00 2007-10-31 06:31:27.905 304 18233.89 47.75 52645.93 88888.00 2007-10-31 06:31:28.405 304 18233.90 47.73 52645.94 88888.00 2007-10-31 06:31:28.905 304 18233.95 47.70 52645.92 88888.00 2007-10-31 06:31:29.405 304 18233.98 47.76 52645.99 88888.00 2007-10-31 06:31:29.905 304 18233.99 47.76 52645.93 88888.00 2007-10-31 06:31:30.405 304 18233.93 47.73 52645.97 88888.00 2007-10-31 06:31:30.905 304 18233.79 47.70 52645.92 88888.00 2007-10-31 06:31:31.405 304 18233.83 47.71 52645.85 88888.00 2007-10-31 06:31:31.905 304 18233.87 47.68 52645.78 88888.00 2007-10-31 06:31:32.405 304 18233.88 47.66 52645.96 88888.00 2007-10-31 06:31:32.905 304 18233.93 47.67 52645.98 88888.00 2007-10-31 06:31:33.405 304 18233.86 47.76 52645.94 88888.00 2007-10-31 06:31:33.905 304 18233.71 47.81 52645.93 88888.00 2007-10-31 06:31:34.405 304 18233.61 47.77 52645.97 88888.00 2007-10-31 06:31:34.905 304 18233.50 47.75 52646.00 88888.00 2007-10-31 06:31:35.405 304 18233.60 47.74 52645.93 88888.00 2007-10-31 06:31:35.905 304 18233.65 47.71 52645.91 88888.00 2007-10-31 06:31:36.405 304 18233.55 47.82 52645.85 88888.00 2007-10-31 06:31:36.905 304 18233.56 47.87 52645.71 88888.00 2007-10-31 06:31:37.405 304 18233.58 47.79 52645.71 88888.00 2007-10-31 06:31:37.905 304 18233.45 47.81 52645.77 88888.00 2007-10-31 06:31:38.405 304 18233.18 47.80 52645.76 88888.00 2007-10-31 06:31:38.905 304 18233.08 47.72 52645.76 88888.00 2007-10-31 06:31:39.405 304 18233.19 47.69 52645.66 88888.00 2007-10-31 06:31:39.905 304 18233.22 47.69 52645.68 88888.00 2007-10-31 06:31:40.405 304 18233.17 47.75 52645.75 88888.00 2007-10-31 06:31:40.905 304 18233.17 47.76 52645.74 88888.00 2007-10-31 06:31:41.405 304 18233.18 47.66 52645.79 88888.00 2007-10-31 06:31:41.905 304 18233.25 47.64 52645.79 88888.00 2007-10-31 06:31:42.405 304 18233.29 47.71 52645.89 88888.00 2007-10-31 06:31:42.905 304 18233.56 47.70 52645.88 88888.00 2007-10-31 06:31:43.405 304 18233.96 47.74 52645.83 88888.00 2007-10-31 06:31:43.905 304 18233.97 47.76 52645.85 88888.00 2007-10-31 06:31:44.405 304 18234.01 47.76 52645.97 88888.00 2007-10-31 06:31:44.905 304 18233.95 47.82 52645.89 88888.00 2007-10-31 06:31:45.405 304 18234.02 47.85 52645.70 88888.00 2007-10-31 06:31:45.905 304 18233.96 47.85 52645.76 88888.00 2007-10-31 06:31:46.405 304 18233.91 47.80 52645.88 88888.00 2007-10-31 06:31:46.905 304 18233.94 47.79 52645.80 88888.00 2007-10-31 06:31:47.405 304 18233.88 47.80 52645.79 88888.00 2007-10-31 06:31:47.905 304 18233.87 47.77 52645.70 88888.00 2007-10-31 06:31:48.405 304 18233.89 47.76 52645.64 88888.00 2007-10-31 06:31:48.905 304 18233.86 47.77 52645.65 88888.00 2007-10-31 06:31:49.405 304 18233.94 47.84 52645.64 88888.00 2007-10-31 06:31:49.905 304 18233.88 47.88 52645.70 88888.00 2007-10-31 06:31:50.405 304 18233.86 47.86 52645.65 88888.00 2007-10-31 06:31:50.905 304 18233.90 47.85 52645.66 88888.00 2007-10-31 06:31:51.405 304 18233.95 47.88 52645.70 88888.00 2007-10-31 06:31:51.905 304 18233.98 47.91 52645.69 88888.00 2007-10-31 06:31:52.405 304 18234.01 47.92 52645.53 88888.00 2007-10-31 06:31:52.905 304 18234.16 47.90 52645.54 88888.00 2007-10-31 06:31:53.405 304 18234.09 47.92 52645.68 88888.00 2007-10-31 06:31:53.905 304 18233.97 47.96 52645.70 88888.00 2007-10-31 06:31:54.405 304 18233.87 48.09 52645.70 88888.00 2007-10-31 06:31:54.905 304 18233.87 48.12 52645.74 88888.00 2007-10-31 06:31:55.405 304 18233.71 48.07 52645.66 88888.00 2007-10-31 06:31:55.905 304 18233.72 48.04 52645.77 88888.00 2007-10-31 06:31:56.405 304 18233.85 48.07 52645.79 88888.00 2007-10-31 06:31:56.905 304 18234.01 48.10 52645.75 88888.00 2007-10-31 06:31:57.405 304 18234.04 48.04 52645.74 88888.00 2007-10-31 06:31:57.905 304 18234.05 48.02 52645.77 88888.00 2007-10-31 06:31:58.405 304 18233.96 48.00 52645.76 88888.00 2007-10-31 06:31:58.905 304 18233.89 48.04 52645.76 88888.00 2007-10-31 06:31:59.405 304 18233.99 48.01 52645.66 88888.00 2007-10-31 06:31:59.905 304 18234.00 47.98 52645.63 88888.00 2007-10-31 06:32:00.405 304 18233.94 47.96 52645.63 88888.00 2007-10-31 06:32:00.905 304 18233.95 47.92 52645.67 88888.00 2007-10-31 06:32:01.405 304 18233.94 47.96 52645.79 88888.00 2007-10-31 06:32:01.905 304 18233.82 48.03 52645.63 88888.00 2007-10-31 06:32:02.405 304 18233.89 48.08 52645.57 88888.00 2007-10-31 06:32:02.905 304 18233.91 48.07 52645.58 88888.00 2007-10-31 06:32:03.405 304 18233.88 48.05 52645.64 88888.00 2007-10-31 06:32:03.905 304 18233.84 47.99 52645.59 88888.00 2007-10-31 06:32:04.405 304 18233.73 48.04 52645.62 88888.00 2007-10-31 06:32:04.905 304 18233.69 48.05 52645.69 88888.00 2007-10-31 06:32:05.405 304 18233.94 48.05 52645.63 88888.00 2007-10-31 06:32:05.905 304 18233.99 48.07 52645.58 88888.00 2007-10-31 06:32:06.405 304 18233.95 48.08 52645.53 88888.00 2007-10-31 06:32:06.905 304 18233.91 48.04 52645.48 88888.00 2007-10-31 06:32:07.405 304 18233.96 47.98 52645.55 88888.00 2007-10-31 06:32:07.905 304 18233.99 48.05 52645.58 88888.00 2007-10-31 06:32:08.405 304 18233.98 48.05 52645.58 88888.00 2007-10-31 06:32:08.905 304 18234.01 47.98 52645.53 88888.00 2007-10-31 06:32:09.405 304 18233.95 48.04 52645.43 88888.00 2007-10-31 06:32:09.905 304 18233.94 48.03 52645.44 88888.00 2007-10-31 06:32:10.405 304 18233.96 47.96 52645.58 88888.00 2007-10-31 06:32:10.905 304 18233.90 47.99 52645.75 88888.00 2007-10-31 06:32:11.405 304 18233.91 48.05 52645.78 88888.00 2007-10-31 06:32:11.905 304 18233.96 48.05 52645.56 88888.00 2007-10-31 06:32:12.405 304 18233.94 48.05 52645.51 88888.00 2007-10-31 06:32:12.905 304 18233.94 48.09 52645.52 88888.00 2007-10-31 06:32:13.405 304 18234.01 48.11 52645.46 88888.00 2007-10-31 06:32:13.905 304 18234.04 48.09 52645.45 88888.00 2007-10-31 06:32:14.405 304 18233.97 48.07 52645.46 88888.00 2007-10-31 06:32:14.905 304 18234.10 48.08 52645.45 88888.00 2007-10-31 06:32:15.405 304 18234.18 48.09 52645.51 88888.00 2007-10-31 06:32:15.905 304 18234.09 48.10 52645.58 88888.00 2007-10-31 06:32:16.405 304 18234.06 48.02 52645.63 88888.00 2007-10-31 06:32:16.905 304 18233.99 48.01 52645.66 88888.00 2007-10-31 06:32:17.405 304 18233.98 48.03 52645.64 88888.00 2007-10-31 06:32:17.905 304 18233.93 48.09 52645.63 88888.00 2007-10-31 06:32:18.405 304 18233.95 48.12 52645.64 88888.00 2007-10-31 06:32:18.905 304 18234.05 48.07 52645.59 88888.00 2007-10-31 06:32:19.405 304 18234.05 48.00 52645.56 88888.00 2007-10-31 06:32:19.905 304 18234.06 48.00 52645.53 88888.00 2007-10-31 06:32:20.405 304 18234.11 47.99 52645.48 88888.00 2007-10-31 06:32:20.905 304 18234.09 48.04 52645.50 88888.00 2007-10-31 06:32:21.405 304 18234.17 48.09 52645.52 88888.00 2007-10-31 06:32:21.905 304 18234.18 48.06 52645.66 88888.00 2007-10-31 06:32:22.405 304 18234.09 48.07 52645.71 88888.00 2007-10-31 06:32:22.905 304 18234.02 48.08 52645.66 88888.00 2007-10-31 06:32:23.405 304 18233.91 48.04 52645.53 88888.00 2007-10-31 06:32:23.905 304 18233.84 48.06 52645.70 88888.00 2007-10-31 06:32:24.405 304 18233.95 48.14 52645.73 88888.00 2007-10-31 06:32:24.905 304 18233.97 48.08 52645.56 88888.00 2007-10-31 06:32:25.405 304 18234.00 48.05 52645.54 88888.00 2007-10-31 06:32:25.905 304 18234.08 48.00 52645.58 88888.00 2007-10-31 06:32:26.405 304 18233.97 47.94 52645.56 88888.00 2007-10-31 06:32:26.905 304 18233.88 48.01 52645.58 88888.00 2007-10-31 06:32:27.405 304 18233.94 48.06 52645.60 88888.00 2007-10-31 06:32:27.905 304 18233.91 48.06 52645.58 88888.00 2007-10-31 06:32:28.405 304 18233.82 48.04 52645.67 88888.00 2007-10-31 06:32:28.905 304 18233.71 48.15 52645.75 88888.00 2007-10-31 06:32:29.405 304 18233.71 48.09 52645.79 88888.00 2007-10-31 06:32:29.905 304 18233.74 48.02 52645.78 88888.00 2007-10-31 06:32:30.405 304 18233.75 48.06 52645.69 88888.00 2007-10-31 06:32:30.905 304 18233.80 48.18 52645.70 88888.00 2007-10-31 06:32:31.405 304 18233.86 48.13 52645.63 88888.00 2007-10-31 06:32:31.905 304 18233.77 48.09 52645.62 88888.00 2007-10-31 06:32:32.405 304 18233.79 48.06 52645.57 88888.00 2007-10-31 06:32:32.905 304 18233.85 48.07 52645.46 88888.00 2007-10-31 06:32:33.405 304 18233.82 48.14 52645.38 88888.00 2007-10-31 06:32:33.905 304 18233.88 48.08 52645.27 88888.00 2007-10-31 06:32:34.405 304 18233.79 48.12 52645.38 88888.00 2007-10-31 06:32:34.905 304 18233.74 48.21 52645.36 88888.00 2007-10-31 06:32:35.405 304 18233.84 48.23 52645.36 88888.00 2007-10-31 06:32:35.905 304 18233.77 48.27 52645.39 88888.00 2007-10-31 06:32:36.405 304 18233.74 48.24 52645.48 88888.00 2007-10-31 06:32:36.905 304 18233.69 48.21 52645.51 88888.00 2007-10-31 06:32:37.405 304 18233.64 48.19 52645.52 88888.00 2007-10-31 06:32:37.905 304 18233.56 48.19 52645.45 88888.00 2007-10-31 06:32:38.405 304 18233.53 48.23 52645.69 88888.00 2007-10-31 06:32:38.905 304 18233.52 48.24 52645.68 88888.00 2007-10-31 06:32:39.405 304 18233.61 48.29 52645.62 88888.00 2007-10-31 06:32:39.905 304 18233.71 48.26 52645.52 88888.00 2007-10-31 06:32:40.405 304 18233.71 48.19 52645.50 88888.00 2007-10-31 06:32:40.905 304 18233.62 48.20 52645.53 88888.00 2007-10-31 06:32:41.405 304 18233.53 48.24 52645.56 88888.00 2007-10-31 06:32:41.905 304 18233.55 48.29 52645.52 88888.00 2007-10-31 06:32:42.405 304 18233.51 48.20 52645.60 88888.00 2007-10-31 06:32:42.905 304 18233.57 48.16 52645.62 88888.00 2007-10-31 06:32:43.405 304 18233.55 48.24 52645.46 88888.00 2007-10-31 06:32:43.905 304 18233.53 48.24 52645.36 88888.00 2007-10-31 06:32:44.405 304 18233.67 48.29 52645.50 88888.00 2007-10-31 06:32:44.905 304 18233.85 48.31 52645.54 88888.00 2007-10-31 06:32:45.405 304 18233.83 48.23 52645.47 88888.00 2007-10-31 06:32:45.905 304 18233.71 48.25 52645.50 88888.00 2007-10-31 06:32:46.405 304 18233.64 48.24 52645.53 88888.00 2007-10-31 06:32:46.905 304 18233.66 48.22 52645.51 88888.00 2007-10-31 06:32:47.405 304 18233.39 48.30 52645.53 88888.00 2007-10-31 06:32:47.905 304 18233.56 48.27 52645.64 88888.00 2007-10-31 06:32:48.405 304 18233.71 48.15 52645.56 88888.00 2007-10-31 06:32:48.905 304 18233.57 48.13 52645.53 88888.00 2007-10-31 06:32:49.405 304 18233.57 48.18 52645.56 88888.00 2007-10-31 06:32:49.905 304 18233.56 48.24 52645.65 88888.00 2007-10-31 06:32:50.405 304 18233.66 48.12 52645.65 88888.00 2007-10-31 06:32:50.905 304 18233.66 48.09 52645.63 88888.00 2007-10-31 06:32:51.405 304 18233.60 48.12 52645.55 88888.00 2007-10-31 06:32:51.905 304 18233.50 48.12 52645.51 88888.00 2007-10-31 06:32:52.405 304 18233.36 48.15 52645.51 88888.00 2007-10-31 06:32:52.905 304 18233.46 48.27 52645.59 88888.00 2007-10-31 06:32:53.405 304 18233.44 48.36 52645.48 88888.00 2007-10-31 06:32:53.905 304 18233.42 48.31 52645.48 88888.00 2007-10-31 06:32:54.405 304 18233.44 48.29 52645.45 88888.00 2007-10-31 06:32:54.905 304 18233.50 48.25 52645.48 88888.00 2007-10-31 06:32:55.405 304 18233.45 48.27 52645.48 88888.00 2007-10-31 06:32:55.905 304 18233.36 48.22 52645.51 88888.00 2007-10-31 06:32:56.405 304 18233.38 48.19 52645.55 88888.00 2007-10-31 06:32:56.905 304 18233.55 48.19 52645.51 88888.00 2007-10-31 06:32:57.405 304 18233.51 48.20 52645.44 88888.00 2007-10-31 06:32:57.905 304 18233.50 48.23 52645.46 88888.00 2007-10-31 06:32:58.405 304 18233.52 48.33 52645.46 88888.00 2007-10-31 06:32:58.905 304 18233.44 48.34 52645.45 88888.00 2007-10-31 06:32:59.405 304 18233.36 48.34 52645.43 88888.00 2007-10-31 06:32:59.905 304 18233.34 48.29 52645.34 88888.00 2007-10-31 06:33:00.405 304 18233.43 48.32 52645.32 88888.00 2007-10-31 06:33:00.905 304 18233.52 48.40 52645.40 88888.00 2007-10-31 06:33:01.405 304 18233.42 48.42 52645.33 88888.00 2007-10-31 06:33:01.905 304 18233.42 48.42 52645.36 88888.00 2007-10-31 06:33:02.405 304 18233.42 48.42 52645.55 88888.00 2007-10-31 06:33:02.905 304 18233.28 48.40 52645.59 88888.00 2007-10-31 06:33:03.405 304 18233.31 48.43 52645.65 88888.00 2007-10-31 06:33:03.905 304 18233.32 48.46 52645.62 88888.00 2007-10-31 06:33:04.405 304 18233.31 48.44 52645.55 88888.00 2007-10-31 06:33:04.905 304 18233.22 48.36 52645.46 88888.00 2007-10-31 06:33:05.405 304 18233.33 48.37 52645.45 88888.00 2007-10-31 06:33:05.905 304 18233.18 48.33 52645.50 88888.00 2007-10-31 06:33:06.405 304 18233.12 48.37 52645.44 88888.00 2007-10-31 06:33:06.905 304 18233.28 48.36 52645.48 88888.00 2007-10-31 06:33:07.405 304 18233.33 48.32 52645.43 88888.00 2007-10-31 06:33:07.905 304 18233.31 48.34 52645.54 88888.00 2007-10-31 06:33:08.405 304 18233.24 48.39 52645.62 88888.00 2007-10-31 06:33:08.905 304 18233.15 48.41 52645.65 88888.00 2007-10-31 06:33:09.405 304 18233.18 48.37 52645.60 88888.00 2007-10-31 06:33:09.905 304 18233.22 48.41 52645.67 88888.00 2007-10-31 06:33:10.405 304 18233.21 48.45 52645.66 88888.00 2007-10-31 06:33:10.905 304 18233.25 48.47 52645.68 88888.00 2007-10-31 06:33:11.405 304 18233.13 48.42 52645.75 88888.00 2007-10-31 06:33:11.905 304 18233.30 48.42 52645.67 88888.00 2007-10-31 06:33:12.405 304 18233.40 48.44 52645.60 88888.00 2007-10-31 06:33:12.905 304 18233.40 48.41 52645.53 88888.00 2007-10-31 06:33:13.405 304 18233.33 48.38 52645.53 88888.00 2007-10-31 06:33:13.905 304 18233.23 48.45 52645.64 88888.00 2007-10-31 06:33:14.405 304 18233.28 48.44 52645.58 88888.00 2007-10-31 06:33:14.905 304 18233.26 48.41 52645.58 88888.00 2007-10-31 06:33:15.405 304 18233.31 48.43 52645.59 88888.00 2007-10-31 06:33:15.905 304 18233.28 48.47 52645.51 88888.00 2007-10-31 06:33:16.405 304 18233.11 48.38 52645.42 88888.00 2007-10-31 06:33:16.905 304 18233.12 48.44 52645.50 88888.00 2007-10-31 06:33:17.405 304 18233.20 48.47 52645.55 88888.00 2007-10-31 06:33:17.905 304 18233.25 48.41 52645.46 88888.00 2007-10-31 06:33:18.405 304 18232.90 48.34 52645.39 88888.00 2007-10-31 06:33:18.905 304 18233.06 48.32 52645.36 88888.00 2007-10-31 06:33:19.405 304 18233.15 48.36 52645.40 88888.00 2007-10-31 06:33:19.905 304 18233.18 48.45 52645.40 88888.00 2007-10-31 06:33:20.405 304 18233.10 48.46 52645.39 88888.00 2007-10-31 06:33:20.905 304 18233.01 48.42 52645.41 88888.00 2007-10-31 06:33:21.402 304 18233.08 48.34 52645.42 88888.00 2007-10-31 06:33:21.902 304 18233.11 48.29 52645.54 88888.00 2007-10-31 06:33:22.402 304 18233.11 48.33 52645.55 88888.00 2007-10-31 06:33:22.902 304 18233.24 48.34 52645.58 88888.00 2007-10-31 06:33:23.402 304 18233.26 48.37 52645.51 88888.00 2007-10-31 06:33:23.902 304 18233.29 48.46 52645.44 88888.00 2007-10-31 06:33:24.402 304 18233.24 48.43 52645.43 88888.00 2007-10-31 06:33:24.902 304 18233.18 48.45 52645.43 88888.00 2007-10-31 06:33:25.402 304 18233.22 48.49 52645.33 88888.00 2007-10-31 06:33:25.902 304 18233.33 48.47 52645.44 88888.00 2007-10-31 06:33:26.402 304 18233.10 48.59 52645.41 88888.00 2007-10-31 06:33:26.902 304 18233.18 48.62 52645.42 88888.00 2007-10-31 06:33:27.402 304 18233.30 48.59 52645.45 88888.00 2007-10-31 06:33:27.902 304 18233.23 48.59 52645.48 88888.00 2007-10-31 06:33:28.402 304 18233.24 48.63 52645.47 88888.00 2007-10-31 06:33:28.902 304 18233.19 48.63 52645.52 88888.00 2007-10-31 06:33:29.402 304 18233.21 48.64 52645.56 88888.00 2007-10-31 06:33:29.902 304 18233.09 48.63 52645.52 88888.00 2007-10-31 06:33:30.402 304 18233.04 48.68 52645.45 88888.00 2007-10-31 06:33:30.902 304 18233.14 48.59 52645.46 88888.00 2007-10-31 06:33:31.402 304 18233.08 48.61 52645.53 88888.00 2007-10-31 06:33:31.902 304 18233.10 48.62 52645.59 88888.00 2007-10-31 06:33:32.402 304 18233.23 48.62 52645.54 88888.00 2007-10-31 06:33:32.902 304 18232.97 48.64 52645.50 88888.00 2007-10-31 06:33:33.402 304 18233.00 48.70 52645.48 88888.00 2007-10-31 06:33:33.902 304 18233.07 48.69 52645.48 88888.00 2007-10-31 06:33:34.402 304 18233.06 48.62 52645.48 88888.00 2007-10-31 06:33:34.902 304 18233.03 48.60 52645.52 88888.00 2007-10-31 06:33:35.402 304 18233.12 48.61 52645.45 88888.00 2007-10-31 06:33:35.902 304 18233.10 48.58 52645.47 88888.00 2007-10-31 06:33:36.402 304 18232.98 48.56 52645.50 88888.00 2007-10-31 06:33:36.902 304 18232.95 48.61 52645.53 88888.00 2007-10-31 06:33:37.402 304 18233.12 48.62 52645.58 88888.00 2007-10-31 06:33:37.902 304 18233.07 48.65 52645.53 88888.00 2007-10-31 06:33:38.402 304 18232.99 48.62 52645.57 88888.00 2007-10-31 06:33:38.902 304 18233.12 48.65 52645.53 88888.00 2007-10-31 06:33:39.402 304 18232.97 48.69 52645.44 88888.00 2007-10-31 06:33:39.902 304 18233.07 48.71 52645.40 88888.00 2007-10-31 06:33:40.402 304 18233.12 48.65 52645.36 88888.00 2007-10-31 06:33:40.902 304 18233.11 48.60 52645.30 88888.00 2007-10-31 06:33:41.402 304 18233.14 48.64 52645.27 88888.00 2007-10-31 06:33:41.902 304 18233.09 48.76 52645.27 88888.00 2007-10-31 06:33:42.402 304 18233.23 48.75 52645.36 88888.00 2007-10-31 06:33:42.902 304 18233.21 48.66 52645.50 88888.00 2007-10-31 06:33:43.402 304 18233.07 48.65 52645.46 88888.00 2007-10-31 06:33:43.902 304 18233.23 48.67 52645.40 88888.00 2007-10-31 06:33:44.402 304 18233.32 48.70 52645.39 88888.00 2007-10-31 06:33:44.902 304 18233.19 48.69 52645.41 88888.00 2007-10-31 06:33:45.402 304 18233.21 48.61 52645.42 88888.00 2007-10-31 06:33:45.902 304 18233.04 48.54 52645.47 88888.00 2007-10-31 06:33:46.402 304 18233.22 48.60 52645.46 88888.00 2007-10-31 06:33:46.902 304 18233.24 48.64 52645.52 88888.00 2007-10-31 06:33:47.402 304 18233.31 48.65 52645.62 88888.00 2007-10-31 06:33:47.902 304 18233.33 48.68 52645.73 88888.00 2007-10-31 06:33:48.402 304 18233.31 48.62 52645.63 88888.00 2007-10-31 06:33:48.902 304 18233.33 48.70 52645.62 88888.00 2007-10-31 06:33:49.402 304 18233.34 48.81 52645.66 88888.00 2007-10-31 06:33:49.902 304 18233.21 48.78 52645.55 88888.00 2007-10-31 06:33:50.402 304 18233.20 48.73 52645.55 88888.00 2007-10-31 06:33:50.902 304 18233.20 48.73 52645.55 88888.00 2007-10-31 06:33:51.402 304 18233.04 48.86 52645.47 88888.00 2007-10-31 06:33:51.902 304 18233.17 48.93 52645.51 88888.00 2007-10-31 06:33:52.402 304 18233.13 48.88 52645.52 88888.00 2007-10-31 06:33:52.902 304 18233.11 48.86 52645.46 88888.00 2007-10-31 06:33:53.402 304 18233.20 48.77 52645.42 88888.00 2007-10-31 06:33:53.902 304 18233.14 48.82 52645.41 88888.00 2007-10-31 06:33:54.402 304 18233.18 48.85 52645.30 88888.00 2007-10-31 06:33:54.902 304 18233.26 48.88 52645.30 88888.00 2007-10-31 06:33:55.402 304 18233.31 48.91 52645.46 88888.00 2007-10-31 06:33:55.902 304 18233.20 48.95 52645.48 88888.00 2007-10-31 06:33:56.402 304 18233.17 48.89 52645.47 88888.00 2007-10-31 06:33:56.902 304 18233.14 48.84 52645.57 88888.00 2007-10-31 06:33:57.402 304 18233.12 48.75 52645.59 88888.00 2007-10-31 06:33:57.902 304 18233.19 48.75 52645.71 88888.00 2007-10-31 06:33:58.402 304 18233.14 48.80 52645.57 88888.00 2007-10-31 06:33:58.902 304 18233.28 48.84 52645.29 88888.00 2007-10-31 06:33:59.402 304 18233.21 48.78 52645.21 88888.00 2007-10-31 06:33:59.902 304 18233.15 48.79 52645.12 88888.00 2007-10-31 06:34:00.402 304 18233.13 48.78 52645.27 88888.00 2007-10-31 06:34:00.902 304 18233.10 48.81 52645.40 88888.00 2007-10-31 06:34:01.402 304 18233.18 48.78 52645.51 88888.00 2007-10-31 06:34:01.902 304 18233.19 48.79 52645.53 88888.00 2007-10-31 06:34:02.402 304 18233.18 48.89 52645.42 88888.00 2007-10-31 06:34:02.902 304 18233.09 48.92 52645.34 88888.00 2007-10-31 06:34:03.402 304 18233.17 48.86 52645.35 88888.00 2007-10-31 06:34:03.902 304 18233.10 48.82 52645.40 88888.00 2007-10-31 06:34:04.402 304 18232.98 48.82 52645.41 88888.00 2007-10-31 06:34:04.902 304 18232.96 48.88 52645.32 88888.00 2007-10-31 06:34:05.402 304 18233.03 48.82 52645.24 88888.00 2007-10-31 06:34:05.902 304 18233.01 48.90 52645.32 88888.00 2007-10-31 06:34:06.402 304 18232.95 48.98 52645.53 88888.00 2007-10-31 06:34:06.902 304 18232.87 48.93 52645.55 88888.00 2007-10-31 06:34:07.402 304 18232.90 48.98 52645.56 88888.00 2007-10-31 06:34:07.902 304 18232.97 49.01 52645.56 88888.00 2007-10-31 06:34:08.402 304 18232.90 49.06 52645.60 88888.00 2007-10-31 06:34:08.902 304 18232.91 49.04 52645.64 88888.00 2007-10-31 06:34:09.402 304 18232.98 49.03 52645.58 88888.00 2007-10-31 06:34:09.902 304 18232.95 49.03 52645.52 88888.00 2007-10-31 06:34:10.402 304 18232.91 48.98 52645.53 88888.00 2007-10-31 06:34:10.902 304 18232.84 49.00 52645.46 88888.00 2007-10-31 06:34:11.402 304 18232.86 49.10 52645.52 88888.00 2007-10-31 06:34:11.902 304 18232.84 49.11 52645.57 88888.00 2007-10-31 06:34:12.402 304 18232.84 49.06 52645.60 88888.00 2007-10-31 06:34:12.902 304 18232.96 48.95 52645.48 88888.00 2007-10-31 06:34:13.402 304 18232.97 48.89 52645.47 88888.00 2007-10-31 06:34:13.902 304 18232.85 48.99 52645.52 88888.00 2007-10-31 06:34:14.402 304 18232.79 49.14 52645.64 88888.00 2007-10-31 06:34:14.902 304 18232.80 49.10 52645.58 88888.00 2007-10-31 06:34:15.402 304 18232.78 49.07 52645.56 88888.00 2007-10-31 06:34:15.902 304 18232.82 49.10 52645.55 88888.00 2007-10-31 06:34:16.402 304 18232.85 49.08 52645.54 88888.00 2007-10-31 06:34:16.902 304 18232.87 49.02 52645.60 88888.00 2007-10-31 06:34:17.402 304 18232.79 49.10 52645.39 88888.00 2007-10-31 06:34:17.902 304 18232.76 49.19 52645.39 88888.00 2007-10-31 06:34:18.402 304 18232.74 49.20 52645.44 88888.00 2007-10-31 06:34:18.902 304 18232.71 49.21 52645.54 88888.00 2007-10-31 06:34:19.402 304 18232.82 49.16 52645.48 88888.00 2007-10-31 06:34:19.902 304 18232.76 49.20 52645.41 88888.00 2007-10-31 06:34:20.402 304 18232.66 49.18 52645.50 88888.00 2007-10-31 06:34:20.902 304 18232.63 49.12 52645.54 88888.00 2007-10-31 06:34:21.402 304 18232.56 49.16 52645.53 88888.00 2007-10-31 06:34:21.902 304 18232.69 49.26 52645.54 88888.00 2007-10-31 06:34:22.402 304 18232.80 49.16 52645.55 88888.00 2007-10-31 06:34:22.902 304 18232.85 49.10 52645.42 88888.00 2007-10-31 06:34:23.402 304 18232.75 49.18 52645.38 88888.00 2007-10-31 06:34:23.902 304 18232.67 49.20 52645.42 88888.00 2007-10-31 06:34:24.402 304 18232.65 49.20 52645.46 88888.00 2007-10-31 06:34:24.902 304 18232.78 49.27 52645.54 88888.00 2007-10-31 06:34:25.402 304 18232.67 49.29 52645.56 88888.00 2007-10-31 06:34:25.902 304 18232.60 49.32 52645.56 88888.00 2007-10-31 06:34:26.402 304 18232.71 49.37 52645.65 88888.00 2007-10-31 06:34:26.902 304 18232.91 49.33 52645.70 88888.00 2007-10-31 06:34:27.402 304 18232.75 49.30 52645.60 88888.00 2007-10-31 06:34:27.902 304 18232.74 49.28 52645.59 88888.00 2007-10-31 06:34:28.402 304 18232.68 49.33 52645.52 88888.00 2007-10-31 06:34:28.902 304 18232.82 49.42 52645.27 88888.00 2007-10-31 06:34:29.402 304 18232.88 49.36 52645.22 88888.00 2007-10-31 06:34:29.902 304 18232.80 49.35 52645.38 88888.00 2007-10-31 06:34:30.402 304 18232.82 49.35 52645.54 88888.00 2007-10-31 06:34:30.902 304 18232.70 49.47 52645.62 88888.00 2007-10-31 06:34:31.402 304 18232.64 49.46 52645.59 88888.00 2007-10-31 06:34:31.902 304 18232.63 49.42 52645.44 88888.00 2007-10-31 06:34:32.402 304 18232.74 49.41 52645.33 88888.00 2007-10-31 06:34:32.902 304 18232.73 49.34 52645.34 88888.00 2007-10-31 06:34:33.402 304 18232.69 49.36 52645.30 88888.00 2007-10-31 06:34:33.902 304 18232.69 49.29 52645.38 88888.00 2007-10-31 06:34:34.402 304 18232.63 49.39 52645.38 88888.00 2007-10-31 06:34:34.902 304 18232.59 49.44 52645.27 88888.00 2007-10-31 06:34:35.402 304 18232.59 49.47 52645.24 88888.00 2007-10-31 06:34:35.902 304 18232.71 49.51 52645.28 88888.00 2007-10-31 06:34:36.402 304 18232.80 49.51 52645.21 88888.00 2007-10-31 06:34:36.902 304 18232.77 49.47 52645.25 88888.00 2007-10-31 06:34:37.402 304 18232.67 49.44 52645.30 88888.00 2007-10-31 06:34:37.902 304 18232.68 49.49 52645.32 88888.00 2007-10-31 06:34:38.402 304 18232.69 49.53 52645.36 88888.00 2007-10-31 06:34:38.902 304 18232.69 49.56 52645.50 88888.00 2007-10-31 06:34:39.402 304 18232.65 49.64 52645.58 88888.00 2007-10-31 06:34:39.902 304 18232.69 49.66 52645.57 88888.00 2007-10-31 06:34:40.402 304 18232.68 49.67 52645.40 88888.00 2007-10-31 06:34:40.902 304 18232.79 49.64 52645.42 88888.00 2007-10-31 06:34:41.402 304 18232.79 49.64 52645.45 88888.00 2007-10-31 06:34:41.902 304 18232.67 49.59 52645.46 88888.00 2007-10-31 06:34:42.402 304 18232.73 49.59 52645.48 88888.00 2007-10-31 06:34:42.902 304 18232.81 49.60 52645.55 88888.00 2007-10-31 06:34:43.402 304 18232.74 49.69 52645.47 88888.00 2007-10-31 06:34:43.902 304 18232.66 49.72 52645.45 88888.00 2007-10-31 06:34:44.402 304 18232.57 49.71 52645.47 88888.00 2007-10-31 06:34:44.902 304 18232.64 49.71 52645.46 88888.00 2007-10-31 06:34:45.402 304 18232.64 49.71 52645.47 88888.00 2007-10-31 06:34:45.902 304 18232.60 49.70 52645.44 88888.00 2007-10-31 06:34:46.402 304 18232.58 49.70 52645.47 88888.00 2007-10-31 06:34:46.902 304 18232.64 49.72 52645.52 88888.00 2007-10-31 06:34:47.402 304 18232.65 49.84 52645.47 88888.00 2007-10-31 06:34:47.902 304 18232.65 49.78 52645.42 88888.00 2007-10-31 06:34:48.402 304 18232.59 49.74 52645.48 88888.00 2007-10-31 06:34:48.902 304 18232.68 49.79 52645.44 88888.00 2007-10-31 06:34:49.402 304 18232.67 49.85 52645.44 88888.00 2007-10-31 06:34:49.902 304 18232.76 49.91 52645.41 88888.00 2007-10-31 06:34:50.402 304 18232.64 49.86 52645.42 88888.00 2007-10-31 06:34:50.902 304 18232.58 49.92 52645.35 88888.00 2007-10-31 06:34:51.402 304 18232.58 49.95 52645.39 88888.00 2007-10-31 06:34:51.902 304 18232.62 49.89 52645.41 88888.00 2007-10-31 06:34:52.402 304 18232.75 49.78 52645.48 88888.00 2007-10-31 06:34:52.902 304 18232.68 49.77 52645.55 88888.00 2007-10-31 06:34:53.402 304 18232.65 49.82 52645.48 88888.00 2007-10-31 06:34:53.902 304 18232.68 49.80 52645.58 88888.00 2007-10-31 06:34:54.402 304 18232.67 49.78 52645.47 88888.00 2007-10-31 06:34:54.902 304 18232.67 49.76 52645.53 88888.00 2007-10-31 06:34:55.402 304 18232.69 49.82 52645.48 88888.00 2007-10-31 06:34:55.902 304 18232.64 49.88 52645.44 88888.00 2007-10-31 06:34:56.402 304 18232.58 49.90 52645.48 88888.00 2007-10-31 06:34:56.902 304 18232.59 49.85 52645.57 88888.00 2007-10-31 06:34:57.402 304 18232.57 49.80 52645.51 88888.00 2007-10-31 06:34:57.902 304 18232.67 49.87 52645.51 88888.00 2007-10-31 06:34:58.402 304 18232.67 49.98 52645.52 88888.00 2007-10-31 06:34:58.902 304 18232.64 49.97 52645.46 88888.00 2007-10-31 06:34:59.402 304 18232.68 49.94 52645.43 88888.00 2007-10-31 06:34:59.902 304 18232.70 49.93 52645.35 88888.00 2007-10-31 06:35:00.402 304 18232.70 49.94 52645.24 88888.00 2007-10-31 06:35:00.902 304 18232.69 49.98 52645.25 88888.00 2007-10-31 06:35:01.402 304 18232.70 49.95 52645.20 88888.00 2007-10-31 06:35:01.902 304 18232.66 49.94 52645.21 88888.00 2007-10-31 06:35:02.402 304 18232.62 49.96 52645.27 88888.00 2007-10-31 06:35:02.902 304 18232.63 49.96 52645.40 88888.00 2007-10-31 06:35:03.402 304 18232.67 49.94 52645.32 88888.00 2007-10-31 06:35:03.902 304 18232.65 49.91 52645.31 88888.00 2007-10-31 06:35:04.402 304 18232.62 49.90 52645.34 88888.00 2007-10-31 06:35:04.902 304 18232.60 49.88 52645.38 88888.00 2007-10-31 06:35:05.402 304 18232.59 49.86 52645.25 88888.00 2007-10-31 06:35:05.902 304 18232.60 49.87 52645.13 88888.00 2007-10-31 06:35:06.402 304 18232.57 49.85 52645.15 88888.00 2007-10-31 06:35:06.902 304 18232.60 49.90 52645.23 88888.00 2007-10-31 06:35:07.402 304 18232.63 49.90 52645.24 88888.00 2007-10-31 06:35:07.902 304 18232.58 49.85 52645.20 88888.00 2007-10-31 06:35:08.402 304 18232.64 49.86 52645.33 88888.00 2007-10-31 06:35:08.902 304 18232.62 49.81 52645.40 88888.00 2007-10-31 06:35:09.402 304 18232.66 49.76 52645.30 88888.00 2007-10-31 06:35:09.902 304 18232.67 49.78 52645.35 88888.00 2007-10-31 06:35:10.402 304 18232.67 49.80 52645.44 88888.00 2007-10-31 06:35:10.902 304 18232.56 49.78 52645.39 88888.00 2007-10-31 06:35:11.402 304 18232.67 49.81 52645.36 88888.00 2007-10-31 06:35:11.902 304 18232.65 49.82 52645.34 88888.00 2007-10-31 06:35:12.402 304 18232.65 49.81 52645.34 88888.00 2007-10-31 06:35:12.902 304 18232.58 49.84 52645.32 88888.00 2007-10-31 06:35:13.402 304 18232.60 49.89 52645.25 88888.00 2007-10-31 06:35:13.902 304 18232.60 49.94 52645.19 88888.00 2007-10-31 06:35:14.402 304 18232.65 49.89 52645.24 88888.00 2007-10-31 06:35:14.902 304 18232.66 49.86 52645.27 88888.00 2007-10-31 06:35:15.402 304 18232.54 49.87 52645.28 88888.00 2007-10-31 06:35:15.902 304 18232.60 49.89 52645.30 88888.00 2007-10-31 06:35:16.402 304 18232.68 49.93 52645.30 88888.00 2007-10-31 06:35:16.902 304 18232.63 49.92 52645.39 88888.00 2007-10-31 06:35:17.402 304 18232.56 49.84 52645.32 88888.00 2007-10-31 06:35:17.902 304 18232.51 49.84 52645.15 88888.00 2007-10-31 06:35:18.402 304 18232.56 49.85 52645.17 88888.00 2007-10-31 06:35:18.902 304 18232.60 49.75 52645.23 88888.00 2007-10-31 06:35:19.402 304 18232.60 49.77 52645.15 88888.00 2007-10-31 06:35:19.902 304 18232.58 49.78 52645.17 88888.00 2007-10-31 06:35:20.402 304 18232.57 49.88 52645.16 88888.00 2007-10-31 06:35:20.902 304 18232.56 49.81 52645.18 88888.00 2007-10-31 06:35:21.402 304 18232.57 49.82 52645.32 88888.00 2007-10-31 06:35:21.902 304 18232.47 49.90 52645.22 88888.00 2007-10-31 06:35:22.402 304 18232.32 49.99 52645.31 88888.00 2007-10-31 06:35:22.902 304 18232.32 50.06 52645.40 88888.00 2007-10-31 06:35:23.402 304 18232.30 50.10 52645.38 88888.00 2007-10-31 06:35:23.902 304 18232.36 50.11 52645.27 88888.00 2007-10-31 06:35:24.402 304 18232.47 50.07 52645.34 88888.00 2007-10-31 06:35:24.902 304 18232.39 50.04 52645.33 88888.00 2007-10-31 06:35:25.402 304 18232.33 49.97 52645.29 88888.00 2007-10-31 06:35:25.902 304 18232.37 49.96 52645.23 88888.00 2007-10-31 06:35:26.402 304 18232.33 50.03 52645.22 88888.00 2007-10-31 06:35:26.902 304 18232.30 50.00 52645.25 88888.00 2007-10-31 06:35:27.402 304 18232.30 50.01 52645.20 88888.00 2007-10-31 06:35:27.902 304 18232.28 49.98 52645.24 88888.00 2007-10-31 06:35:28.402 304 18232.42 49.98 52645.25 88888.00 2007-10-31 06:35:28.902 304 18232.47 49.94 52645.32 88888.00 2007-10-31 06:35:29.402 304 18232.47 49.97 52645.35 88888.00 2007-10-31 06:35:29.902 304 18232.49 50.00 52645.39 88888.00 2007-10-31 06:35:30.402 304 18232.59 50.05 52645.43 88888.00 2007-10-31 06:35:30.902 304 18232.66 50.06 52645.53 88888.00 2007-10-31 06:35:31.402 304 18232.75 50.05 52645.46 88888.00 2007-10-31 06:35:31.902 304 18232.78 50.08 52645.38 88888.00 2007-10-31 06:35:32.402 304 18232.73 50.15 52645.29 88888.00 2007-10-31 06:35:32.902 304 18232.74 50.18 52645.11 88888.00 2007-10-31 06:35:33.402 304 18232.66 50.14 52645.12 88888.00 2007-10-31 06:35:33.902 304 18232.67 50.08 52645.20 88888.00 2007-10-31 06:35:34.402 304 18232.67 50.14 52645.32 88888.00 2007-10-31 06:35:34.902 304 18232.64 50.26 52645.35 88888.00 2007-10-31 06:35:35.402 304 18232.66 50.20 52645.36 88888.00 2007-10-31 06:35:35.902 304 18232.62 50.11 52645.24 88888.00 2007-10-31 06:35:36.402 304 18232.56 50.09 52645.09 88888.00 2007-10-31 06:35:36.902 304 18232.63 50.09 52644.89 88888.00 2007-10-31 06:35:37.402 304 18232.68 50.10 52644.83 88888.00 2007-10-31 06:35:37.902 304 18232.54 50.09 52644.83 88888.00 2007-10-31 06:35:38.402 304 18232.64 50.08 52644.85 88888.00 2007-10-31 06:35:38.902 304 18232.74 50.02 52644.86 88888.00 2007-10-31 06:35:39.402 304 18232.73 50.08 52644.86 88888.00 2007-10-31 06:35:39.902 304 18232.71 50.08 52644.90 88888.00 2007-10-31 06:35:40.402 304 18232.63 50.02 52644.97 88888.00 2007-10-31 06:35:40.902 304 18232.62 50.05 52644.97 88888.00 2007-10-31 06:35:41.402 304 18232.60 50.09 52645.00 88888.00 2007-10-31 06:35:41.902 304 18232.69 50.11 52645.17 88888.00 2007-10-31 06:35:42.402 304 18232.65 50.12 52645.32 88888.00 2007-10-31 06:35:42.902 304 18232.68 50.05 52645.32 88888.00 2007-10-31 06:35:43.402 304 18232.64 49.98 52645.25 88888.00 2007-10-31 06:35:43.902 304 18232.65 49.94 52645.34 88888.00 2007-10-31 06:35:44.402 304 18232.64 49.94 52645.34 88888.00 2007-10-31 06:35:44.902 304 18232.70 49.94 52645.34 88888.00 2007-10-31 06:35:45.402 304 18232.67 49.90 52645.27 88888.00 2007-10-31 06:35:45.902 304 18232.73 49.90 52645.28 88888.00 2007-10-31 06:35:46.402 304 18232.67 49.96 52645.19 88888.00 2007-10-31 06:35:46.902 304 18232.65 49.99 52645.19 88888.00 2007-10-31 06:35:47.402 304 18232.65 50.04 52645.12 88888.00 2007-10-31 06:35:47.902 304 18232.71 50.04 52645.15 88888.00 2007-10-31 06:35:48.402 304 18232.74 50.10 52645.20 88888.00 2007-10-31 06:35:48.902 304 18232.65 50.09 52645.29 88888.00 2007-10-31 06:35:49.402 304 18232.53 50.12 52645.27 88888.00 2007-10-31 06:35:49.902 304 18232.36 50.12 52645.11 88888.00 2007-10-31 06:35:50.402 304 18232.53 50.06 52645.13 88888.00 2007-10-31 06:35:50.902 304 18232.55 50.08 52645.13 88888.00 2007-10-31 06:35:51.402 304 18232.53 50.16 52645.15 88888.00 2007-10-31 06:35:51.902 304 18232.64 50.25 52645.15 88888.00 2007-10-31 06:35:52.402 304 18232.62 50.21 52645.22 88888.00 2007-10-31 06:35:52.902 304 18232.66 50.13 52645.30 88888.00 2007-10-31 06:35:53.402 304 18232.65 50.18 52645.24 88888.00 2007-10-31 06:35:53.902 304 18232.63 50.24 52645.12 88888.00 2007-10-31 06:35:54.402 304 18232.62 50.11 52645.10 88888.00 2007-10-31 06:35:54.902 304 18232.63 50.04 52645.16 88888.00 2007-10-31 06:35:55.402 304 18232.75 50.06 52645.07 88888.00 2007-10-31 06:35:55.902 304 18232.77 50.06 52645.01 88888.00 2007-10-31 06:35:56.402 304 18232.81 49.98 52644.95 88888.00 2007-10-31 06:35:56.902 304 18232.84 49.97 52645.17 88888.00 2007-10-31 06:35:57.402 304 18232.76 49.98 52645.31 88888.00 2007-10-31 06:35:57.902 304 18232.77 49.99 52645.24 88888.00 2007-10-31 06:35:58.402 304 18232.86 49.99 52645.30 88888.00 2007-10-31 06:35:58.902 304 18232.95 50.08 52645.29 88888.00 2007-10-31 06:35:59.402 304 18232.93 50.09 52645.33 88888.00 2007-10-31 06:35:59.902 304 18232.93 50.04 52645.41 88888.00 2007-10-31 06:36:00.402 304 18232.88 50.02 52645.31 88888.00 2007-10-31 06:36:00.902 304 18232.96 50.14 52645.16 88888.00 2007-10-31 06:36:01.402 304 18232.92 50.18 52645.09 88888.00 2007-10-31 06:36:01.902 304 18232.92 50.19 52645.13 88888.00 2007-10-31 06:36:02.402 304 18232.84 50.16 52645.22 88888.00 2007-10-31 06:36:02.902 304 18232.78 50.09 52645.31 88888.00 2007-10-31 06:36:03.402 304 18232.81 50.10 52645.29 88888.00 2007-10-31 06:36:03.902 304 18232.91 50.16 52645.20 88888.00 2007-10-31 06:36:04.402 304 18232.84 50.12 52645.10 88888.00 2007-10-31 06:36:04.902 304 18232.71 50.12 52645.08 88888.00 2007-10-31 06:36:05.402 304 18232.63 50.11 52645.12 88888.00 2007-10-31 06:36:05.902 304 18232.68 50.20 52645.18 88888.00 2007-10-31 06:36:06.402 304 18232.87 50.12 52645.19 88888.00 2007-10-31 06:36:06.902 304 18232.81 50.13 52645.30 88888.00 2007-10-31 06:36:07.402 304 18232.91 50.20 52645.35 88888.00 2007-10-31 06:36:07.902 304 18232.91 50.15 52645.27 88888.00 2007-10-31 06:36:08.402 304 18232.97 50.15 52645.17 88888.00 2007-10-31 06:36:08.902 304 18232.93 50.21 52645.22 88888.00 2007-10-31 06:36:09.402 304 18232.80 50.19 52645.38 88888.00 2007-10-31 06:36:09.902 304 18232.73 50.14 52645.44 88888.00 2007-10-31 06:36:10.402 304 18232.74 50.16 52645.43 88888.00 2007-10-31 06:36:10.902 304 18232.80 50.21 52645.28 88888.00 2007-10-31 06:36:11.402 304 18232.87 50.22 52645.33 88888.00 2007-10-31 06:36:11.902 304 18232.89 50.24 52645.44 88888.00 2007-10-31 06:36:12.402 304 18232.78 50.26 52645.39 88888.00 2007-10-31 06:36:12.902 304 18232.75 50.26 52645.33 88888.00 2007-10-31 06:36:13.402 304 18232.86 50.16 52645.31 88888.00 2007-10-31 06:36:13.902 304 18232.82 50.18 52645.25 88888.00 2007-10-31 06:36:14.402 304 18232.76 50.11 52645.19 88888.00 2007-10-31 06:36:14.902 304 18232.79 50.14 52645.20 88888.00 2007-10-31 06:36:15.402 304 18232.80 50.23 52645.22 88888.00 2007-10-31 06:36:15.902 304 18232.57 50.18 52645.23 88888.00 2007-10-31 06:36:16.402 304 18232.52 50.21 52645.27 88888.00 2007-10-31 06:36:16.902 304 18232.64 50.22 52645.19 88888.00 2007-10-31 06:36:17.402 304 18232.78 50.26 52645.11 88888.00 2007-10-31 06:36:17.902 304 18232.78 50.26 52645.17 88888.00 2007-10-31 06:36:18.402 304 18232.68 50.27 52645.18 88888.00 2007-10-31 06:36:18.902 304 18232.64 50.09 52645.18 88888.00 2007-10-31 06:36:19.402 304 18232.80 50.08 52645.30 88888.00 2007-10-31 06:36:19.902 304 18232.75 50.14 52645.30 88888.00 2007-10-31 06:36:20.402 304 18232.68 50.08 52645.33 88888.00 2007-10-31 06:36:20.902 304 18232.67 50.02 52645.40 88888.00 2007-10-31 06:36:21.402 304 18232.74 50.02 52645.39 88888.00 2007-10-31 06:36:21.902 304 18232.98 50.11 52645.34 88888.00 2007-10-31 06:36:22.402 304 18232.91 50.14 52645.38 88888.00 2007-10-31 06:36:22.902 304 18232.82 50.12 52645.38 88888.00 2007-10-31 06:36:23.402 304 18232.89 50.12 52645.27 88888.00 2007-10-31 06:36:23.902 304 18232.88 50.09 52645.30 88888.00 2007-10-31 06:36:24.402 304 18232.98 50.16 52645.25 88888.00 2007-10-31 06:36:24.902 304 18233.01 50.15 52645.13 88888.00 2007-10-31 06:36:25.402 304 18233.02 50.16 52645.13 88888.00 2007-10-31 06:36:25.902 304 18232.91 50.14 52645.13 88888.00 2007-10-31 06:36:26.402 304 18232.85 50.13 52645.08 88888.00 2007-10-31 06:36:26.902 304 18232.84 50.16 52645.08 88888.00 2007-10-31 06:36:27.402 304 18232.86 50.19 52645.06 88888.00 2007-10-31 06:36:27.902 304 18232.78 50.21 52645.10 88888.00 2007-10-31 06:36:28.402 304 18232.88 50.24 52645.11 88888.00 2007-10-31 06:36:28.902 304 18232.85 50.29 52645.22 88888.00 2007-10-31 06:36:29.402 304 18232.89 50.25 52645.18 88888.00 2007-10-31 06:36:29.902 304 18232.95 50.22 52645.13 88888.00 2007-10-31 06:36:30.402 304 18232.90 50.22 52645.17 88888.00 2007-10-31 06:36:30.902 304 18232.84 50.15 52645.29 88888.00 2007-10-31 06:36:31.402 304 18232.86 50.15 52645.40 88888.00 2007-10-31 06:36:31.902 304 18233.00 50.19 52645.42 88888.00 2007-10-31 06:36:32.402 304 18233.09 50.27 52645.41 88888.00 2007-10-31 06:36:32.902 304 18232.95 50.25 52645.42 88888.00 2007-10-31 06:36:33.402 304 18232.79 50.27 52645.43 88888.00 2007-10-31 06:36:33.902 304 18232.82 50.26 52645.46 88888.00 2007-10-31 06:36:34.402 304 18232.90 50.32 52645.43 88888.00 2007-10-31 06:36:34.902 304 18232.89 50.27 52645.52 88888.00 2007-10-31 06:36:35.402 304 18232.93 50.32 52645.54 88888.00 2007-10-31 06:36:35.902 304 18233.00 50.35 52645.60 88888.00 2007-10-31 06:36:36.402 304 18233.09 50.36 52645.56 88888.00 2007-10-31 06:36:36.902 304 18233.09 50.37 52645.48 88888.00 2007-10-31 06:36:37.402 304 18233.10 50.45 52645.45 88888.00 2007-10-31 06:36:37.902 304 18233.08 50.51 52645.43 88888.00 2007-10-31 06:36:38.402 304 18233.01 50.47 52645.42 88888.00 2007-10-31 06:36:38.902 304 18233.00 50.47 52645.42 88888.00 2007-10-31 06:36:39.402 304 18233.00 50.37 52645.53 88888.00 2007-10-31 06:36:39.902 304 18232.98 50.39 52645.52 88888.00 2007-10-31 06:36:40.402 304 18233.18 50.44 52645.47 88888.00 2007-10-31 06:36:40.902 304 18233.22 50.44 52645.46 88888.00 2007-10-31 06:36:41.402 304 18233.18 50.49 52645.40 88888.00 2007-10-31 06:36:41.902 304 18233.11 50.40 52645.44 88888.00 2007-10-31 06:36:42.402 304 18233.15 50.47 52645.46 88888.00 2007-10-31 06:36:42.902 304 18233.20 50.40 52645.45 88888.00 2007-10-31 06:36:43.402 304 18233.12 50.43 52645.45 88888.00 2007-10-31 06:36:43.902 304 18233.02 50.49 52645.39 88888.00 2007-10-31 06:36:44.402 304 18232.98 50.49 52645.44 88888.00 2007-10-31 06:36:44.902 304 18233.03 50.41 52645.35 88888.00 2007-10-31 06:36:45.402 304 18232.73 50.46 52645.31 88888.00 2007-10-31 06:36:45.902 304 18232.85 50.51 52645.35 88888.00 2007-10-31 06:36:46.402 304 18232.99 50.44 52645.31 88888.00 2007-10-31 06:36:46.902 304 18233.06 50.49 52645.22 88888.00 2007-10-31 06:36:47.402 304 18233.07 50.60 52645.13 88888.00 2007-10-31 06:36:47.902 304 18233.02 50.63 52645.15 88888.00 2007-10-31 06:36:48.402 304 18233.01 50.52 52645.27 88888.00 2007-10-31 06:36:48.902 304 18233.08 50.42 52645.25 88888.00 2007-10-31 06:36:49.402 304 18233.00 50.45 52645.04 88888.00 2007-10-31 06:36:49.902 304 18233.04 50.51 52645.09 88888.00 2007-10-31 06:36:50.402 304 18233.00 50.47 52645.18 88888.00 2007-10-31 06:36:50.902 304 18232.98 50.52 52645.16 88888.00 2007-10-31 06:36:51.402 304 18232.79 50.53 52645.11 88888.00 2007-10-31 06:36:51.902 304 18232.73 50.51 52645.29 88888.00 2007-10-31 06:36:52.402 304 18232.85 50.46 52645.35 88888.00 2007-10-31 06:36:52.902 304 18233.06 50.53 52645.41 88888.00 2007-10-31 06:36:53.402 304 18233.14 50.54 52645.32 88888.00 2007-10-31 06:36:53.902 304 18233.10 50.52 52645.30 88888.00 2007-10-31 06:36:54.402 304 18233.07 50.52 52645.44 88888.00 2007-10-31 06:36:54.902 304 18233.04 50.46 52645.35 88888.00 2007-10-31 06:36:55.402 304 18233.12 50.47 52645.33 88888.00 2007-10-31 06:36:55.902 304 18233.10 50.46 52645.32 88888.00 2007-10-31 06:36:56.402 304 18233.02 50.43 52645.34 88888.00 2007-10-31 06:36:56.902 304 18233.10 50.53 52645.48 88888.00 2007-10-31 06:36:57.402 304 18233.13 50.56 52645.54 88888.00 2007-10-31 06:36:57.902 304 18233.12 50.43 52645.40 88888.00 2007-10-31 06:36:58.402 304 18233.07 50.45 52645.31 88888.00 2007-10-31 06:36:58.902 304 18233.06 50.46 52645.28 88888.00 2007-10-31 06:36:59.402 304 18233.06 50.60 52645.38 88888.00 2007-10-31 06:36:59.902 304 18233.12 50.57 52645.43 88888.00 2007-10-31 06:37:00.402 304 18233.08 50.53 52645.43 88888.00 2007-10-31 06:37:00.902 304 18233.03 50.59 52645.31 88888.00 2007-10-31 06:37:01.402 304 18233.02 50.61 52645.34 88888.00 2007-10-31 06:37:01.902 304 18233.20 50.60 52645.36 88888.00 2007-10-31 06:37:02.402 304 18233.22 50.55 52645.30 88888.00 2007-10-31 06:37:02.902 304 18233.22 50.63 52645.36 88888.00 2007-10-31 06:37:03.402 304 18233.19 50.66 52645.34 88888.00 2007-10-31 06:37:03.902 304 18233.20 50.66 52645.43 88888.00 2007-10-31 06:37:04.402 304 18233.03 50.62 52645.58 88888.00 2007-10-31 06:37:04.902 304 18232.96 50.62 52645.48 88888.00 2007-10-31 06:37:05.402 304 18232.97 50.57 52645.32 88888.00 2007-10-31 06:37:05.902 304 18233.07 50.59 52645.09 88888.00 2007-10-31 06:37:06.402 304 18233.10 50.63 52645.11 88888.00 2007-10-31 06:37:06.902 304 18233.12 50.55 52645.16 88888.00 2007-10-31 06:37:07.402 304 18233.17 50.57 52645.16 88888.00 2007-10-31 06:37:07.902 304 18233.22 50.47 52645.34 88888.00 2007-10-31 06:37:08.402 304 18233.29 50.49 52645.32 88888.00 2007-10-31 06:37:08.902 304 18233.22 50.53 52645.27 88888.00 2007-10-31 06:37:09.402 304 18233.17 50.56 52645.28 88888.00 2007-10-31 06:37:09.902 304 18233.14 50.53 52645.35 88888.00 2007-10-31 06:37:10.402 304 18233.07 50.54 52645.36 88888.00 2007-10-31 06:37:10.902 304 18233.12 50.59 52645.39 88888.00 2007-10-31 06:37:11.402 304 18233.30 50.53 52645.44 88888.00 2007-10-31 06:37:11.902 304 18233.22 50.53 52645.47 88888.00 2007-10-31 06:37:12.402 304 18233.01 50.58 52645.54 88888.00 2007-10-31 06:37:12.902 304 18233.10 50.54 52645.46 88888.00 2007-10-31 06:37:13.402 304 18233.17 50.55 52645.39 88888.00 2007-10-31 06:37:13.902 304 18233.19 50.55 52645.40 88888.00 2007-10-31 06:37:14.402 304 18233.15 50.61 52645.46 88888.00 2007-10-31 06:37:14.902 304 18233.15 50.55 52645.45 88888.00 2007-10-31 06:37:15.402 304 18233.04 50.54 52645.29 88888.00 2007-10-31 06:37:15.902 304 18233.17 50.55 52645.36 88888.00 2007-10-31 06:37:16.402 304 18233.24 50.56 52645.34 88888.00 2007-10-31 06:37:16.902 304 18233.23 50.62 52645.25 88888.00 2007-10-31 06:37:17.402 304 18233.21 50.61 52645.20 88888.00 2007-10-31 06:37:17.902 304 18233.14 50.43 52645.35 88888.00 2007-10-31 06:37:18.402 304 18232.90 50.40 52645.35 88888.00 2007-10-31 06:37:18.902 304 18233.20 50.40 52645.40 88888.00 2007-10-31 06:37:19.402 304 18233.32 50.44 52645.48 88888.00 2007-10-31 06:37:19.902 304 18233.39 50.54 52645.44 88888.00 2007-10-31 06:37:20.402 304 18233.31 50.55 52645.51 88888.00 2007-10-31 06:37:20.902 304 18233.19 50.60 52645.42 88888.00 2007-10-31 06:37:21.402 304 18233.26 50.62 52645.51 88888.00 2007-10-31 06:37:21.902 304 18233.36 50.53 52645.52 88888.00 2007-10-31 06:37:22.402 304 18233.41 50.60 52645.52 88888.00 2007-10-31 06:37:22.902 304 18233.38 50.60 52645.57 88888.00 2007-10-31 06:37:23.402 304 18233.39 50.56 52645.42 88888.00 2007-10-31 06:37:23.902 304 18233.36 50.47 52645.41 88888.00 2007-10-31 06:37:24.402 304 18233.35 50.43 52645.56 88888.00 2007-10-31 06:37:24.902 304 18233.42 50.51 52645.55 88888.00 2007-10-31 06:37:25.402 304 18233.30 50.56 52645.63 88888.00 2007-10-31 06:37:25.902 304 18233.34 50.56 52645.58 88888.00 2007-10-31 06:37:26.402 304 18233.40 50.53 52645.50 88888.00 2007-10-31 06:37:26.902 304 18233.38 50.55 52645.52 88888.00 2007-10-31 06:37:27.402 304 18233.30 50.56 52645.63 88888.00 2007-10-31 06:37:27.902 304 18233.32 50.56 52645.59 88888.00 2007-10-31 06:37:28.402 304 18233.35 50.54 52645.59 88888.00 2007-10-31 06:37:28.902 304 18233.53 50.54 52645.58 88888.00 2007-10-31 06:37:29.402 304 18233.40 50.59 52645.54 88888.00 2007-10-31 06:37:29.902 304 18233.28 50.65 52645.54 88888.00 2007-10-31 06:37:30.402 304 18233.36 50.74 52645.46 88888.00 2007-10-31 06:37:30.902 304 18233.44 50.79 52645.39 88888.00 2007-10-31 06:37:31.402 304 18233.43 50.70 52645.39 88888.00 2007-10-31 06:37:31.902 304 18233.36 50.75 52645.41 88888.00 2007-10-31 06:37:32.402 304 18233.36 50.71 52645.44 88888.00 2007-10-31 06:37:32.902 304 18233.44 50.72 52645.44 88888.00 2007-10-31 06:37:33.402 304 18233.50 50.74 52645.48 88888.00 2007-10-31 06:37:33.902 304 18233.45 50.86 52645.43 88888.00 2007-10-31 06:37:34.402 304 18233.41 50.79 52645.34 88888.00 2007-10-31 06:37:34.902 304 18233.38 50.82 52645.28 88888.00 2007-10-31 06:37:35.402 304 18233.41 50.89 52645.30 88888.00 2007-10-31 06:37:35.902 304 18233.42 50.90 52645.28 88888.00 2007-10-31 06:37:36.402 304 18233.35 50.86 52645.38 88888.00 2007-10-31 06:37:36.902 304 18233.38 50.87 52645.41 88888.00 2007-10-31 06:37:37.402 304 18233.40 50.84 52645.44 88888.00 2007-10-31 06:37:37.902 304 18233.46 50.85 52645.45 88888.00 2007-10-31 06:37:38.402 304 18233.39 50.72 52645.46 88888.00 2007-10-31 06:37:38.902 304 18233.34 50.57 52645.53 88888.00 2007-10-31 06:37:39.402 304 18233.39 50.45 52645.54 88888.00 2007-10-31 06:37:39.902 304 18233.38 50.47 52645.41 88888.00 2007-10-31 06:37:40.402 304 18233.32 50.59 52645.43 88888.00 2007-10-31 06:37:40.902 304 18233.29 50.57 52645.46 88888.00 2007-10-31 06:37:41.402 304 18233.35 50.49 52645.44 88888.00 2007-10-31 06:37:41.902 304 18233.36 50.48 52645.41 88888.00 2007-10-31 06:37:42.402 304 18233.41 50.49 52645.44 88888.00 2007-10-31 06:37:42.902 304 18233.36 50.46 52645.52 88888.00 2007-10-31 06:37:43.402 304 18233.32 50.44 52645.48 88888.00 2007-10-31 06:37:43.902 304 18233.29 50.49 52645.40 88888.00 2007-10-31 06:37:44.402 304 18233.07 50.53 52645.35 88888.00 2007-10-31 06:37:44.902 304 18233.17 50.48 52645.42 88888.00 2007-10-31 06:37:45.402 304 18233.29 50.53 52645.35 88888.00 2007-10-31 06:37:45.902 304 18233.24 50.63 52645.28 88888.00 2007-10-31 06:37:46.402 304 18233.33 50.64 52645.19 88888.00 2007-10-31 06:37:46.902 304 18233.34 50.54 52645.21 88888.00 2007-10-31 06:37:47.402 304 18233.35 50.53 52645.19 88888.00 2007-10-31 06:37:47.902 304 18233.28 50.61 52645.10 88888.00 2007-10-31 06:37:48.402 304 18233.26 50.61 52645.21 88888.00 2007-10-31 06:37:48.902 304 18233.31 50.59 52645.21 88888.00 2007-10-31 06:37:49.402 304 18233.43 50.62 52645.28 88888.00 2007-10-31 06:37:49.902 304 18233.42 50.69 52645.38 88888.00 2007-10-31 06:37:50.402 304 18233.44 50.70 52645.20 88888.00 2007-10-31 06:37:50.902 304 18233.41 50.56 52645.18 88888.00 2007-10-31 06:37:51.402 304 18233.44 50.52 52645.22 88888.00 2007-10-31 06:37:51.902 304 18233.44 50.49 52645.25 88888.00 2007-10-31 06:37:52.402 304 18233.46 50.43 52645.27 88888.00 2007-10-31 06:37:52.902 304 18233.49 50.47 52645.25 88888.00 2007-10-31 06:37:53.402 304 18233.38 50.46 52645.23 88888.00 2007-10-31 06:37:53.902 304 18233.44 50.51 52645.25 88888.00 2007-10-31 06:37:54.402 304 18233.43 50.44 52645.24 88888.00 2007-10-31 06:37:54.902 304 18233.33 50.39 52645.27 88888.00 2007-10-31 06:37:55.402 304 18232.89 50.38 52645.25 88888.00 2007-10-31 06:37:55.902 304 18232.84 50.37 52645.42 88888.00 2007-10-31 06:37:56.402 304 18232.93 50.39 52645.48 88888.00 2007-10-31 06:37:56.902 304 18233.18 50.42 52645.41 88888.00 2007-10-31 06:37:57.402 304 18233.17 50.53 52645.28 88888.00 2007-10-31 06:37:57.902 304 18233.24 50.59 52645.23 88888.00 2007-10-31 06:37:58.402 304 18233.24 50.55 52645.27 88888.00 2007-10-31 06:37:58.902 304 18233.19 50.51 52645.35 88888.00 2007-10-31 06:37:59.402 304 18233.23 50.48 52645.33 88888.00 2007-10-31 06:37:59.902 304 18233.22 50.47 52645.42 88888.00 2007-10-31 06:38:00.402 304 18233.19 50.60 52645.45 88888.00 2007-10-31 06:38:00.902 304 18233.18 50.59 52645.41 88888.00 2007-10-31 06:38:01.402 304 18233.23 50.54 52645.36 88888.00 2007-10-31 06:38:01.902 304 18233.28 50.57 52645.38 88888.00 2007-10-31 06:38:02.402 304 18233.35 50.52 52645.35 88888.00 2007-10-31 06:38:02.902 304 18233.34 50.43 52645.40 88888.00 2007-10-31 06:38:03.402 304 18233.33 50.37 52645.39 88888.00 2007-10-31 06:38:03.902 304 18233.25 50.34 52645.34 88888.00 2007-10-31 06:38:04.402 304 18233.19 50.33 52645.43 88888.00 2007-10-31 06:38:04.902 304 18233.11 50.31 52645.42 88888.00 2007-10-31 06:38:05.402 304 18233.12 50.32 52645.50 88888.00 2007-10-31 06:38:05.902 304 18233.21 50.32 52645.42 88888.00 2007-10-31 06:38:06.402 304 18233.21 50.37 52645.39 88888.00 2007-10-31 06:38:06.902 304 18233.22 50.40 52645.40 88888.00 2007-10-31 06:38:07.402 304 18233.15 50.44 52645.34 88888.00 2007-10-31 06:38:07.902 304 18233.13 50.35 52645.36 88888.00 2007-10-31 06:38:08.402 304 18233.15 50.37 52645.40 88888.00 2007-10-31 06:38:08.902 304 18233.28 50.37 52645.44 88888.00 2007-10-31 06:38:09.402 304 18233.42 50.37 52645.38 88888.00 2007-10-31 06:38:09.902 304 18233.34 50.30 52645.39 88888.00 2007-10-31 06:38:10.402 304 18233.40 50.26 52645.42 88888.00 2007-10-31 06:38:10.902 304 18233.51 50.23 52645.40 88888.00 2007-10-31 06:38:11.402 304 18233.46 50.24 52645.32 88888.00 2007-10-31 06:38:11.902 304 18233.36 50.18 52645.33 88888.00 2007-10-31 06:38:12.402 304 18233.38 50.25 52645.34 88888.00 2007-10-31 06:38:12.902 304 18233.42 50.29 52645.36 88888.00 2007-10-31 06:38:13.402 304 18233.36 50.26 52645.34 88888.00 2007-10-31 06:38:13.902 304 18233.36 50.29 52645.36 88888.00 2007-10-31 06:38:14.402 304 18233.53 50.35 52645.43 88888.00 2007-10-31 06:38:14.902 304 18233.47 50.41 52645.43 88888.00 2007-10-31 06:38:15.402 304 18233.47 50.40 52645.47 88888.00 2007-10-31 06:38:15.902 304 18233.47 50.45 52645.47 88888.00 2007-10-31 06:38:16.402 304 18233.46 50.49 52645.41 88888.00 2007-10-31 06:38:16.902 304 18233.45 50.42 52645.39 88888.00 2007-10-31 06:38:17.402 304 18233.42 50.37 52645.36 88888.00 2007-10-31 06:38:17.902 304 18233.47 50.34 52645.51 88888.00 2007-10-31 06:38:18.402 304 18233.53 50.32 52645.56 88888.00 2007-10-31 06:38:18.902 304 18233.52 50.36 52645.43 88888.00 2007-10-31 06:38:19.402 304 18233.53 50.37 52645.36 88888.00 2007-10-31 06:38:19.902 304 18233.43 50.35 52645.38 88888.00 2007-10-31 06:38:20.402 304 18233.38 50.27 52645.38 88888.00 2007-10-31 06:38:20.902 304 18233.32 50.24 52645.45 88888.00 2007-10-31 06:38:21.402 304 18233.25 50.18 52645.50 88888.00 2007-10-31 06:38:21.902 304 18233.47 50.24 52645.50 88888.00 2007-10-31 06:38:22.402 304 18233.35 50.24 52645.54 88888.00 2007-10-31 06:38:22.902 304 18233.44 50.21 52645.47 88888.00 2007-10-31 06:38:23.402 304 18233.55 50.20 52645.42 88888.00 2007-10-31 06:38:23.902 304 18233.57 50.26 52645.50 88888.00 2007-10-31 06:38:24.402 304 18233.34 50.24 52645.42 88888.00 2007-10-31 06:38:24.902 304 18233.52 50.23 52645.40 88888.00 2007-10-31 06:38:25.402 304 18233.57 50.21 52645.39 88888.00 2007-10-31 06:38:25.902 304 18233.61 50.18 52645.32 88888.00 2007-10-31 06:38:26.402 304 18233.54 50.19 52645.24 88888.00 2007-10-31 06:38:26.902 304 18233.58 50.23 52645.23 88888.00 2007-10-31 06:38:27.402 304 18233.52 50.36 52645.20 88888.00 2007-10-31 06:38:27.902 304 18233.51 50.38 52645.20 88888.00 2007-10-31 06:38:28.402 304 18233.47 50.32 52645.27 88888.00 2007-10-31 06:38:28.902 304 18233.54 50.32 52645.21 88888.00 2007-10-31 06:38:29.402 304 18233.49 50.37 52645.30 88888.00 2007-10-31 06:38:29.902 304 18233.56 50.37 52645.24 88888.00 2007-10-31 06:38:30.402 304 18233.54 50.36 52645.30 88888.00 2007-10-31 06:38:30.902 304 18233.56 50.43 52645.44 88888.00 2007-10-31 06:38:31.402 304 18233.43 50.41 52645.55 88888.00 2007-10-31 06:38:31.902 304 18233.32 50.29 52645.41 88888.00 2007-10-31 06:38:32.402 304 18233.45 50.26 52645.31 88888.00 2007-10-31 06:38:32.902 304 18233.52 50.23 52645.40 88888.00 2007-10-31 06:38:33.402 304 18233.44 50.23 52645.46 88888.00 2007-10-31 06:38:33.902 304 18233.50 50.25 52645.44 88888.00 2007-10-31 06:38:34.402 304 18233.42 50.26 52645.46 88888.00 2007-10-31 06:38:34.902 304 18233.53 50.27 52645.42 88888.00 2007-10-31 06:38:35.402 304 18233.62 50.30 52645.39 88888.00 2007-10-31 06:38:35.902 304 18233.47 50.26 52645.44 88888.00 2007-10-31 06:38:36.402 304 18233.45 50.32 52645.44 88888.00 2007-10-31 06:38:36.902 304 18233.43 50.40 52645.42 88888.00 2007-10-31 06:38:37.402 304 18233.43 50.46 52645.47 88888.00 2007-10-31 06:38:37.902 304 18233.29 50.40 52645.40 88888.00 2007-10-31 06:38:38.402 304 18233.35 50.34 52645.38 88888.00 2007-10-31 06:38:38.902 304 18233.41 50.36 52645.40 88888.00 2007-10-31 06:38:39.402 304 18233.39 50.31 52645.48 88888.00 2007-10-31 06:38:39.902 304 18233.36 50.31 52645.54 88888.00 2007-10-31 06:38:40.402 304 18233.40 50.30 52645.59 88888.00 2007-10-31 06:38:40.902 304 18233.41 50.30 52645.59 88888.00 2007-10-31 06:38:41.402 304 18233.42 50.27 52645.52 88888.00 2007-10-31 06:38:41.902 304 18233.47 50.20 52645.48 88888.00 2007-10-31 06:38:42.402 304 18233.50 50.15 52645.50 88888.00 2007-10-31 06:38:42.902 304 18233.53 50.20 52645.59 88888.00 2007-10-31 06:38:43.402 304 18233.62 50.19 52645.56 88888.00 2007-10-31 06:38:43.902 304 18233.56 50.23 52645.53 88888.00 2007-10-31 06:38:44.402 304 18233.52 50.25 52645.48 88888.00 2007-10-31 06:38:44.902 304 18233.57 50.35 52645.47 88888.00 2007-10-31 06:38:45.402 304 18233.45 50.35 52645.47 88888.00 2007-10-31 06:38:45.902 304 18233.46 50.35 52645.44 88888.00 2007-10-31 06:38:46.402 304 18233.44 50.29 52645.41 88888.00 2007-10-31 06:38:46.902 304 18233.36 50.37 52645.44 88888.00 2007-10-31 06:38:47.402 304 18233.44 50.34 52645.51 88888.00 2007-10-31 06:38:47.902 304 18233.42 50.31 52645.51 88888.00 2007-10-31 06:38:48.402 304 18233.28 50.32 52645.54 88888.00 2007-10-31 06:38:48.902 304 18233.26 50.25 52645.53 88888.00 2007-10-31 06:38:49.402 304 18233.29 50.30 52645.56 88888.00 2007-10-31 06:38:49.902 304 18233.33 50.32 52645.59 88888.00 2007-10-31 06:38:50.402 304 18233.38 50.27 52645.45 88888.00 2007-10-31 06:38:50.902 304 18233.36 50.25 52645.44 88888.00 2007-10-31 06:38:51.402 304 18233.35 50.26 52645.44 88888.00 2007-10-31 06:38:51.902 304 18233.38 50.31 52645.50 88888.00 2007-10-31 06:38:52.402 304 18233.34 50.35 52645.53 88888.00 2007-10-31 06:38:52.902 304 18233.36 50.25 52645.54 88888.00 2007-10-31 06:38:53.402 304 18233.47 50.23 52645.55 88888.00 2007-10-31 06:38:53.902 304 18233.56 50.30 52645.57 88888.00 2007-10-31 06:38:54.402 304 18233.49 50.37 52645.53 88888.00 2007-10-31 06:38:54.902 304 18233.44 50.36 52645.55 88888.00 2007-10-31 06:38:55.402 304 18233.39 50.35 52645.50 88888.00 2007-10-31 06:38:55.902 304 18233.38 50.35 52645.39 88888.00 2007-10-31 06:38:56.402 304 18233.44 50.35 52645.32 88888.00 2007-10-31 06:38:56.902 304 18233.49 50.33 52645.44 88888.00 2007-10-31 06:38:57.402 304 18233.45 50.38 52645.40 88888.00 2007-10-31 06:38:57.902 304 18233.51 50.43 52645.28 88888.00 2007-10-31 06:38:58.402 304 18233.50 50.43 52645.32 88888.00 2007-10-31 06:38:58.902 304 18233.45 50.36 52645.50 88888.00 2007-10-31 06:38:59.402 304 18233.39 50.24 52645.59 88888.00 2007-10-31 06:38:59.902 304 18233.47 50.26 52645.44 88888.00 2007-10-31 06:39:00.402 304 18233.56 50.33 52645.43 88888.00 2007-10-31 06:39:00.902 304 18233.53 50.21 52645.42 88888.00 2007-10-31 06:39:01.402 304 18233.51 50.15 52645.39 88888.00 2007-10-31 06:39:01.902 304 18233.53 50.20 52645.40 88888.00 2007-10-31 06:39:02.402 304 18233.57 50.21 52645.36 88888.00 2007-10-31 06:39:02.902 304 18233.31 50.24 52645.34 88888.00 2007-10-31 06:39:03.402 304 18233.36 50.27 52645.25 88888.00 2007-10-31 06:39:03.902 304 18233.42 50.30 52645.20 88888.00 2007-10-31 06:39:04.402 304 18233.46 50.33 52645.34 88888.00 2007-10-31 06:39:04.902 304 18233.51 50.33 52645.42 88888.00 2007-10-31 06:39:05.402 304 18233.50 50.39 52645.41 88888.00 2007-10-31 06:39:05.902 304 18233.51 50.34 52645.35 88888.00 2007-10-31 06:39:06.402 304 18233.52 50.38 52645.34 88888.00 2007-10-31 06:39:06.902 304 18233.49 50.45 52645.36 88888.00 2007-10-31 06:39:07.402 304 18233.46 50.31 52645.43 88888.00 2007-10-31 06:39:07.902 304 18233.44 50.25 52645.39 88888.00 2007-10-31 06:39:08.402 304 18233.43 50.35 52645.36 88888.00 2007-10-31 06:39:08.902 304 18233.50 50.35 52645.35 88888.00 2007-10-31 06:39:09.402 304 18233.51 50.34 52645.33 88888.00 2007-10-31 06:39:09.902 304 18233.58 50.30 52645.30 88888.00 2007-10-31 06:39:10.402 304 18233.71 50.32 52645.23 88888.00 2007-10-31 06:39:10.902 304 18233.64 50.29 52645.23 88888.00 2007-10-31 06:39:11.402 304 18233.53 50.28 52645.15 88888.00 2007-10-31 06:39:11.902 304 18233.55 50.27 52645.23 88888.00 2007-10-31 06:39:12.402 304 18233.62 50.35 52645.29 88888.00 2007-10-31 06:39:12.902 304 18233.66 50.42 52645.32 88888.00 2007-10-31 06:39:13.402 304 18233.66 50.41 52645.29 88888.00 2007-10-31 06:39:13.902 304 18233.64 50.37 52645.23 88888.00 2007-10-31 06:39:14.402 304 18233.54 50.37 52645.20 88888.00 2007-10-31 06:39:14.902 304 18233.60 50.36 52645.17 88888.00 2007-10-31 06:39:15.402 304 18233.56 50.34 52645.15 88888.00 2007-10-31 06:39:15.902 304 18233.54 50.29 52645.12 88888.00 2007-10-31 06:39:16.402 304 18233.53 50.24 52645.15 88888.00 2007-10-31 06:39:16.902 304 18233.58 50.21 52645.21 88888.00 2007-10-31 06:39:17.402 304 18233.55 50.26 52645.28 88888.00 2007-10-31 06:39:17.902 304 18233.49 50.30 52645.30 88888.00 2007-10-31 06:39:18.402 304 18233.55 50.31 52645.33 88888.00 2007-10-31 06:39:18.902 304 18233.56 50.25 52645.34 88888.00 2007-10-31 06:39:19.402 304 18233.61 50.29 52645.33 88888.00 2007-10-31 06:39:19.902 304 18233.77 50.29 52645.33 88888.00 2007-10-31 06:39:20.402 304 18233.89 50.18 52645.34 88888.00 2007-10-31 06:39:20.902 304 18233.80 50.16 52645.33 88888.00 2007-10-31 06:39:21.402 304 18233.76 50.19 52645.31 88888.00 2007-10-31 06:39:21.902 304 18233.79 50.15 52645.22 88888.00 2007-10-31 06:39:22.402 304 18233.74 50.14 52645.29 88888.00 2007-10-31 06:39:22.902 304 18233.63 50.02 52645.32 88888.00 2007-10-31 06:39:23.402 304 18233.77 50.01 52645.21 88888.00 2007-10-31 06:39:23.902 304 18233.78 50.02 52645.23 88888.00 2007-10-31 06:39:24.402 304 18233.82 50.04 52645.23 88888.00 2007-10-31 06:39:24.902 304 18233.84 50.08 52645.30 88888.00 2007-10-31 06:39:25.402 304 18233.72 50.05 52645.36 88888.00 2007-10-31 06:39:25.902 304 18233.69 50.06 52645.48 88888.00 2007-10-31 06:39:26.402 304 18233.77 50.09 52645.35 88888.00 2007-10-31 06:39:26.902 304 18233.78 50.10 52645.31 88888.00 2007-10-31 06:39:27.402 304 18233.66 50.10 52645.20 88888.00 2007-10-31 06:39:27.902 304 18233.68 50.03 52645.22 88888.00 2007-10-31 06:39:28.402 304 18233.71 50.05 52645.21 88888.00 2007-10-31 06:39:28.902 304 18233.71 49.99 52645.28 88888.00 2007-10-31 06:39:29.402 304 18233.69 49.86 52645.29 88888.00 2007-10-31 06:39:29.902 304 18233.65 49.90 52645.33 88888.00 2007-10-31 06:39:30.402 304 18233.65 49.96 52645.35 88888.00 2007-10-31 06:39:30.902 304 18233.50 50.05 52645.36 88888.00 2007-10-31 06:39:31.402 304 18233.58 50.11 52645.39 88888.00 2007-10-31 06:39:31.902 304 18233.62 50.07 52645.32 88888.00 2007-10-31 06:39:32.402 304 18233.53 50.03 52645.39 88888.00 2007-10-31 06:39:32.902 304 18233.67 50.01 52645.51 88888.00 2007-10-31 06:39:33.402 304 18233.62 49.98 52645.55 88888.00 2007-10-31 06:39:33.902 304 18233.74 49.97 52645.45 88888.00 2007-10-31 06:39:34.402 304 18233.76 50.02 52645.33 88888.00 2007-10-31 06:39:34.902 304 18233.66 49.94 52645.30 88888.00 2007-10-31 06:39:35.402 304 18233.71 49.90 52645.31 88888.00 2007-10-31 06:39:35.902 304 18233.66 49.94 52645.42 88888.00 2007-10-31 06:39:36.402 304 18233.69 49.92 52645.42 88888.00 2007-10-31 06:39:36.902 304 18233.71 49.95 52645.39 88888.00 2007-10-31 06:39:37.402 304 18233.73 49.94 52645.40 88888.00 2007-10-31 06:39:37.902 304 18233.73 50.03 52645.48 88888.00 2007-10-31 06:39:38.402 304 18233.73 50.03 52645.52 88888.00 2007-10-31 06:39:38.902 304 18233.76 49.96 52645.44 88888.00 2007-10-31 06:39:39.402 304 18233.65 49.93 52645.27 88888.00 2007-10-31 06:39:39.902 304 18233.80 49.98 52645.36 88888.00 2007-10-31 06:39:40.402 304 18233.88 49.94 52645.40 88888.00 2007-10-31 06:39:40.902 304 18233.90 49.96 52645.34 88888.00 2007-10-31 06:39:41.402 304 18233.98 49.95 52645.40 88888.00 2007-10-31 06:39:41.902 304 18233.95 49.88 52645.39 88888.00 2007-10-31 06:39:42.402 304 18233.84 49.86 52645.47 88888.00 2007-10-31 06:39:42.902 304 18233.80 49.81 52645.59 88888.00 2007-10-31 06:39:43.402 304 18233.83 49.74 52645.57 88888.00 2007-10-31 06:39:43.902 304 18233.85 49.78 52645.47 88888.00 2007-10-31 06:39:44.402 304 18233.80 49.86 52645.44 88888.00 2007-10-31 06:39:44.902 304 18233.79 49.89 52645.38 88888.00 2007-10-31 06:39:45.402 304 18233.77 49.81 52645.36 88888.00 2007-10-31 06:39:45.902 304 18233.72 49.78 52645.42 88888.00 2007-10-31 06:39:46.402 304 18233.77 49.84 52645.35 88888.00 2007-10-31 06:39:46.902 304 18233.78 49.82 52645.31 88888.00 2007-10-31 06:39:47.402 304 18233.79 49.77 52645.33 88888.00 2007-10-31 06:39:47.902 304 18233.71 49.82 52645.23 88888.00 2007-10-31 06:39:48.402 304 18233.64 49.78 52645.18 88888.00 2007-10-31 06:39:48.902 304 18233.63 49.74 52645.27 88888.00 2007-10-31 06:39:49.402 304 18233.62 49.78 52645.27 88888.00 2007-10-31 06:39:49.902 304 18233.68 49.85 52645.31 88888.00 2007-10-31 06:39:50.402 304 18233.71 49.84 52645.40 88888.00 2007-10-31 06:39:50.902 304 18233.78 49.85 52645.56 88888.00 2007-10-31 06:39:51.402 304 18233.76 49.87 52645.45 88888.00 2007-10-31 06:39:51.902 304 18233.78 49.97 52645.39 88888.00 2007-10-31 06:39:52.402 304 18233.79 50.02 52645.46 88888.00 2007-10-31 06:39:52.902 304 18233.76 49.90 52645.45 88888.00 2007-10-31 06:39:53.402 304 18233.77 49.86 52645.39 88888.00 2007-10-31 06:39:53.902 304 18233.76 49.86 52645.27 88888.00 2007-10-31 06:39:54.402 304 18233.84 49.87 52645.29 88888.00 2007-10-31 06:39:54.902 304 18233.83 49.86 52645.19 88888.00 2007-10-31 06:39:55.402 304 18233.78 49.82 52645.35 88888.00 2007-10-31 06:39:55.902 304 18233.74 49.84 52645.38 88888.00 2007-10-31 06:39:56.402 304 18233.71 49.82 52645.38 88888.00 2007-10-31 06:39:56.902 304 18233.66 49.77 52645.38 88888.00 2007-10-31 06:39:57.402 304 18233.62 49.79 52645.40 88888.00 2007-10-31 06:39:57.902 304 18233.53 49.86 52645.46 88888.00 2007-10-31 06:39:58.402 304 18233.58 49.87 52645.47 88888.00 2007-10-31 06:39:58.902 304 18233.66 49.85 52645.42 88888.00 2007-10-31 06:39:59.402 304 18233.54 49.81 52645.41 88888.00 2007-10-31 06:39:59.902 304 18233.34 49.86 52645.39 88888.00 2007-10-31 06:40:00.402 304 18233.49 49.92 52645.38 88888.00 2007-10-31 06:40:00.902 304 18233.55 49.82 52645.27 88888.00 2007-10-31 06:40:01.402 304 18233.54 49.80 52645.25 88888.00 2007-10-31 06:40:01.902 304 18233.53 49.81 52645.28 88888.00 2007-10-31 06:40:02.402 304 18233.56 49.80 52645.27 88888.00 2007-10-31 06:40:02.902 304 18233.63 49.69 52645.16 88888.00 2007-10-31 06:40:03.402 304 18233.64 49.69 52645.20 88888.00 2007-10-31 06:40:03.902 304 18233.55 49.75 52645.20 88888.00 2007-10-31 06:40:04.402 304 18233.62 49.77 52645.16 88888.00 2007-10-31 06:40:04.902 304 18233.64 49.75 52645.30 88888.00 2007-10-31 06:40:05.402 304 18233.54 49.81 52645.38 88888.00 2007-10-31 06:40:05.902 304 18233.62 49.77 52645.44 88888.00 2007-10-31 06:40:06.402 304 18233.61 49.85 52645.38 88888.00 2007-10-31 06:40:06.902 304 18233.50 49.92 52645.29 88888.00 2007-10-31 06:40:07.402 304 18233.54 49.87 52645.29 88888.00 2007-10-31 06:40:07.902 304 18233.55 49.81 52645.28 88888.00 2007-10-31 06:40:08.402 304 18233.47 49.79 52645.21 88888.00 2007-10-31 06:40:08.902 304 18233.54 49.78 52645.21 88888.00 2007-10-31 06:40:09.402 304 18233.61 49.87 52645.28 88888.00 2007-10-31 06:40:09.902 304 18233.72 49.87 52645.35 88888.00 2007-10-31 06:40:10.402 304 18233.74 49.86 52645.33 88888.00 2007-10-31 06:40:10.902 304 18233.72 49.82 52645.36 88888.00 2007-10-31 06:40:11.402 304 18233.79 49.87 52645.34 88888.00 2007-10-31 06:40:11.902 304 18233.83 49.95 52645.28 88888.00 2007-10-31 06:40:12.402 304 18233.77 49.99 52645.28 88888.00 2007-10-31 06:40:12.902 304 18233.64 49.93 52645.27 88888.00 2007-10-31 06:40:13.402 304 18233.71 49.95 52645.24 88888.00 2007-10-31 06:40:13.902 304 18233.68 49.96 52645.27 88888.00 2007-10-31 06:40:14.402 304 18233.71 49.94 52645.19 88888.00 2007-10-31 06:40:14.902 304 18233.76 49.95 52645.13 88888.00 2007-10-31 06:40:15.402 304 18233.78 49.86 52645.21 88888.00 2007-10-31 06:40:15.902 304 18233.86 49.85 52645.19 88888.00 2007-10-31 06:40:16.402 304 18233.84 49.87 52645.27 88888.00 2007-10-31 06:40:16.902 304 18233.89 49.84 52645.20 88888.00 2007-10-31 06:40:17.402 304 18233.86 49.87 52645.21 88888.00 2007-10-31 06:40:17.902 304 18233.82 49.91 52645.17 88888.00 2007-10-31 06:40:18.402 304 18233.76 49.99 52645.11 88888.00 2007-10-31 06:40:18.902 304 18233.77 49.96 52645.13 88888.00 2007-10-31 06:40:19.402 304 18233.86 49.93 52645.16 88888.00 2007-10-31 06:40:19.902 304 18233.87 49.94 52645.27 88888.00 2007-10-31 06:40:20.402 304 18233.82 49.96 52645.16 88888.00 2007-10-31 06:40:20.902 304 18233.77 49.96 52645.06 88888.00 2007-10-31 06:40:21.402 304 18233.82 49.94 52644.99 88888.00 2007-10-31 06:40:21.902 304 18233.84 49.97 52645.08 88888.00 2007-10-31 06:40:22.402 304 18233.85 49.91 52645.22 88888.00 2007-10-31 06:40:22.902 304 18233.91 50.01 52645.23 88888.00 2007-10-31 06:40:23.402 304 18233.82 49.99 52645.06 88888.00 2007-10-31 06:40:23.902 304 18233.78 49.97 52645.02 88888.00 2007-10-31 06:40:24.402 304 18233.89 50.00 52645.05 88888.00 2007-10-31 06:40:24.902 304 18233.96 49.99 52645.01 88888.00 2007-10-31 06:40:25.402 304 18233.87 49.97 52645.01 88888.00 2007-10-31 06:40:25.902 304 18233.91 49.95 52644.82 88888.00 2007-10-31 06:40:26.402 304 18233.87 49.97 52644.77 88888.00 2007-10-31 06:40:26.902 304 18233.97 49.91 52644.86 88888.00 2007-10-31 06:40:27.402 304 18234.14 49.93 52644.97 88888.00 2007-10-31 06:40:27.902 304 18234.09 49.95 52645.06 88888.00 2007-10-31 06:40:28.402 304 18234.08 49.95 52645.10 88888.00 2007-10-31 06:40:28.902 304 18234.10 49.92 52645.12 88888.00 2007-10-31 06:40:29.402 304 18234.00 49.89 52645.15 88888.00 2007-10-31 06:40:29.902 304 18234.01 49.93 52645.09 88888.00 2007-10-31 06:40:30.402 304 18234.02 50.08 52645.00 88888.00 2007-10-31 06:40:30.902 304 18234.05 50.07 52644.93 88888.00 2007-10-31 06:40:31.402 304 18234.07 49.98 52645.06 88888.00 2007-10-31 06:40:31.902 304 18234.05 49.97 52645.17 88888.00 2007-10-31 06:40:32.402 304 18234.06 49.94 52645.27 88888.00 2007-10-31 06:40:32.902 304 18234.10 49.96 52645.30 88888.00 2007-10-31 06:40:33.402 304 18234.08 49.99 52645.29 88888.00 2007-10-31 06:40:33.902 304 18234.14 50.02 52645.22 88888.00 2007-10-31 06:40:34.402 304 18234.06 50.00 52645.11 88888.00 2007-10-31 06:40:34.902 304 18234.09 49.97 52645.15 88888.00 2007-10-31 06:40:35.402 304 18234.08 49.91 52645.25 88888.00 2007-10-31 06:40:35.902 304 18234.02 49.97 52645.21 88888.00 2007-10-31 06:40:36.402 304 18234.04 49.99 52645.18 88888.00 2007-10-31 06:40:36.902 304 18234.08 50.01 52645.24 88888.00 2007-10-31 06:40:37.402 304 18234.07 50.02 52645.25 88888.00 2007-10-31 06:40:37.902 304 18234.08 50.01 52645.12 88888.00 2007-10-31 06:40:38.402 304 18234.06 49.95 52645.07 88888.00 2007-10-31 06:40:38.902 304 18234.05 49.94 52645.04 88888.00 2007-10-31 06:40:39.402 304 18234.00 49.96 52645.09 88888.00 2007-10-31 06:40:39.902 304 18234.05 50.03 52645.18 88888.00 2007-10-31 06:40:40.402 304 18233.97 50.00 52645.15 88888.00 2007-10-31 06:40:40.902 304 18234.02 50.00 52645.17 88888.00 2007-10-31 06:40:41.402 304 18233.98 49.98 52645.35 88888.00 2007-10-31 06:40:41.902 304 18234.07 49.93 52645.40 88888.00 2007-10-31 06:40:42.402 304 18234.06 49.90 52645.36 88888.00 2007-10-31 06:40:42.902 304 18234.06 49.98 52645.36 88888.00 2007-10-31 06:40:43.402 304 18234.07 50.01 52645.31 88888.00 2007-10-31 06:40:43.902 304 18234.02 50.02 52645.31 88888.00 2007-10-31 06:40:44.402 304 18234.14 49.97 52645.33 88888.00 2007-10-31 06:40:44.902 304 18234.17 49.97 52645.43 88888.00 2007-10-31 06:40:45.402 304 18234.14 50.10 52645.48 88888.00 2007-10-31 06:40:45.902 304 18234.15 50.07 52645.36 88888.00 2007-10-31 06:40:46.402 304 18234.10 50.09 52645.29 88888.00 2007-10-31 06:40:46.902 304 18234.08 50.14 52645.36 88888.00 2007-10-31 06:40:47.402 304 18234.05 50.10 52645.40 88888.00 2007-10-31 06:40:47.902 304 18233.97 50.11 52645.57 88888.00 2007-10-31 06:40:48.402 304 18234.05 50.19 52645.42 88888.00 2007-10-31 06:40:48.902 304 18234.08 50.10 52645.40 88888.00 2007-10-31 06:40:49.402 304 18234.11 50.10 52645.42 88888.00 2007-10-31 06:40:49.902 304 18234.07 50.10 52645.51 88888.00 2007-10-31 06:40:50.399 304 18234.07 50.04 52645.51 88888.00 2007-10-31 06:40:50.909 304 18234.07 50.00 52645.40 88888.00 2007-10-31 06:40:51.409 304 18234.11 50.01 52645.40 88888.00 2007-10-31 06:40:51.909 304 18234.12 50.04 52645.50 88888.00 2007-10-31 06:40:52.409 304 18234.17 50.11 52645.50 88888.00 2007-10-31 06:40:52.909 304 18234.12 50.11 52645.39 88888.00 2007-10-31 06:40:53.409 304 18234.15 50.13 52645.40 88888.00 2007-10-31 06:40:53.909 304 18234.09 50.04 52645.51 88888.00 2007-10-31 06:40:54.409 304 18234.07 49.88 52645.47 88888.00 2007-10-31 06:40:54.909 304 18234.14 49.90 52645.40 88888.00 2007-10-31 06:40:55.409 304 18234.10 49.96 52645.42 88888.00 2007-10-31 06:40:55.909 304 18234.05 50.03 52645.50 88888.00 2007-10-31 06:40:56.409 304 18234.07 50.00 52645.52 88888.00 2007-10-31 06:40:56.909 304 18234.12 50.00 52645.59 88888.00 2007-10-31 06:40:57.409 304 18234.07 49.98 52645.51 88888.00 2007-10-31 06:40:57.909 304 18234.11 49.99 52645.53 88888.00 2007-10-31 06:40:58.409 304 18234.02 49.96 52645.53 88888.00 2007-10-31 06:40:58.909 304 18233.95 50.01 52645.48 88888.00 2007-10-31 06:40:59.409 304 18233.91 50.01 52645.52 88888.00 2007-10-31 06:40:59.909 304 18233.96 49.92 52645.54 88888.00 2007-10-31 06:41:00.409 304 18234.12 49.95 52645.62 88888.00 2007-10-31 06:41:00.909 304 18234.09 49.98 52645.55 88888.00 2007-10-31 06:41:01.409 304 18234.15 50.02 52645.44 88888.00 2007-10-31 06:41:01.909 304 18234.10 50.02 52645.45 88888.00 2007-10-31 06:41:02.409 304 18234.09 50.05 52645.54 88888.00 2007-10-31 06:41:02.909 304 18234.08 50.10 52645.59 88888.00 2007-10-31 06:41:03.409 304 18234.10 50.13 52645.57 88888.00 2007-10-31 06:41:03.909 304 18234.06 50.07 52645.48 88888.00 2007-10-31 06:41:04.409 304 18234.06 49.97 52645.53 88888.00 2007-10-31 06:41:04.909 304 18234.11 49.86 52645.52 88888.00 2007-10-31 06:41:05.409 304 18234.15 49.86 52645.57 88888.00 2007-10-31 06:41:05.909 304 18234.14 49.86 52645.56 88888.00 2007-10-31 06:41:06.409 304 18234.10 49.93 52645.55 88888.00 2007-10-31 06:41:06.909 304 18234.06 49.99 52645.46 88888.00 2007-10-31 06:41:07.409 304 18234.05 50.05 52645.40 88888.00 2007-10-31 06:41:07.909 304 18234.09 50.04 52645.39 88888.00 2007-10-31 06:41:08.409 304 18233.96 50.09 52645.32 88888.00 2007-10-31 06:41:08.909 304 18233.99 50.10 52645.33 88888.00 2007-10-31 06:41:09.409 304 18234.05 50.08 52645.36 88888.00 2007-10-31 06:41:09.909 304 18234.15 49.96 52645.54 88888.00 2007-10-31 06:41:10.409 304 18234.18 49.94 52645.58 88888.00 2007-10-31 06:41:10.909 304 18234.10 49.96 52645.55 88888.00 2007-10-31 06:41:11.409 304 18234.07 50.06 52645.52 88888.00 2007-10-31 06:41:11.909 304 18234.12 50.03 52645.58 88888.00 2007-10-31 06:41:12.409 304 18234.10 50.05 52645.62 88888.00 2007-10-31 06:41:12.909 304 18234.08 50.00 52645.66 88888.00 2007-10-31 06:41:13.409 304 18233.95 49.86 52645.62 88888.00 2007-10-31 06:41:13.909 304 18233.97 49.85 52645.47 88888.00 2007-10-31 06:41:14.409 304 18234.11 49.97 52645.36 88888.00 2007-10-31 06:41:14.909 304 18234.12 50.04 52645.34 88888.00 2007-10-31 06:41:15.409 304 18234.09 50.01 52645.24 88888.00 2007-10-31 06:41:15.909 304 18234.00 49.94 52645.32 88888.00 2007-10-31 06:41:16.409 304 18234.02 49.92 52645.44 88888.00 2007-10-31 06:41:16.909 304 18234.01 49.94 52645.46 88888.00 2007-10-31 06:41:17.409 304 18233.90 49.96 52645.31 88888.00 2007-10-31 06:41:17.909 304 18233.97 49.93 52645.33 88888.00 2007-10-31 06:41:18.409 304 18234.02 49.96 52645.32 88888.00 2007-10-31 06:41:18.909 304 18233.94 49.89 52645.21 88888.00 2007-10-31 06:41:19.409 304 18234.02 49.86 52645.17 88888.00 2007-10-31 06:41:19.909 304 18234.07 49.88 52645.18 88888.00 2007-10-31 06:41:20.409 304 18234.15 49.90 52645.19 88888.00 2007-10-31 06:41:20.909 304 18234.08 49.91 52645.28 88888.00 2007-10-31 06:41:21.409 304 18234.00 49.93 52645.47 88888.00 2007-10-31 06:41:21.909 304 18234.10 49.89 52645.40 88888.00 2007-10-31 06:41:22.409 304 18233.98 49.90 52645.28 88888.00 2007-10-31 06:41:22.909 304 18233.91 49.93 52645.35 88888.00 2007-10-31 06:41:23.409 304 18233.94 49.99 52645.28 88888.00 2007-10-31 06:41:23.909 304 18233.91 50.01 52645.28 88888.00 2007-10-31 06:41:24.409 304 18233.93 49.99 52645.29 88888.00 2007-10-31 06:41:24.909 304 18233.98 50.02 52645.30 88888.00 2007-10-31 06:41:25.409 304 18234.10 50.04 52645.33 88888.00 2007-10-31 06:41:25.909 304 18234.16 50.05 52645.47 88888.00 2007-10-31 06:41:26.409 304 18234.12 50.07 52645.51 88888.00 2007-10-31 06:41:26.909 304 18234.14 49.92 52645.41 88888.00 2007-10-31 06:41:27.409 304 18234.04 50.00 52645.46 88888.00 2007-10-31 06:41:27.909 304 18233.98 49.96 52645.38 88888.00 2007-10-31 06:41:28.409 304 18233.97 49.84 52645.38 88888.00 2007-10-31 06:41:28.909 304 18233.94 49.88 52645.36 88888.00 2007-10-31 06:41:29.409 304 18234.05 49.85 52645.29 88888.00 2007-10-31 06:41:29.909 304 18233.97 49.86 52645.22 88888.00 2007-10-31 06:41:30.409 304 18234.04 49.87 52645.32 88888.00 2007-10-31 06:41:30.909 304 18233.97 49.97 52645.35 88888.00 2007-10-31 06:41:31.409 304 18233.88 49.98 52645.42 88888.00 2007-10-31 06:41:31.909 304 18233.95 50.03 52645.35 88888.00 2007-10-31 06:41:32.409 304 18234.11 50.02 52645.33 88888.00 2007-10-31 06:41:32.909 304 18234.08 50.02 52645.29 88888.00 2007-10-31 06:41:33.409 304 18234.09 49.96 52645.38 88888.00 2007-10-31 06:41:33.909 304 18233.97 49.94 52645.39 88888.00 2007-10-31 06:41:34.409 304 18234.09 49.92 52645.41 88888.00 2007-10-31 06:41:34.909 304 18234.15 49.96 52645.34 88888.00 2007-10-31 06:41:35.409 304 18233.95 50.07 52645.30 88888.00 2007-10-31 06:41:35.909 304 18233.96 50.10 52645.35 88888.00 2007-10-31 06:41:36.409 304 18233.96 50.09 52645.42 88888.00 2007-10-31 06:41:36.909 304 18233.89 50.04 52645.32 88888.00 2007-10-31 06:41:37.409 304 18234.02 50.04 52645.24 88888.00 2007-10-31 06:41:37.909 304 18234.12 50.18 52645.24 88888.00 2007-10-31 06:41:38.409 304 18234.02 50.19 52645.24 88888.00 2007-10-31 06:41:38.909 304 18233.98 50.18 52645.30 88888.00 2007-10-31 06:41:39.409 304 18234.00 50.07 52645.34 88888.00 2007-10-31 06:41:39.909 304 18234.11 50.08 52645.32 88888.00 2007-10-31 06:41:40.409 304 18233.98 50.19 52645.23 88888.00 2007-10-31 06:41:40.909 304 18233.98 50.03 52645.19 88888.00 2007-10-31 06:41:41.409 304 18234.04 50.03 52645.10 88888.00 2007-10-31 06:41:41.909 304 18233.94 50.03 52645.11 88888.00 2007-10-31 06:41:42.409 304 18233.95 50.05 52645.19 88888.00 2007-10-31 06:41:42.909 304 18233.97 50.04 52645.21 88888.00 2007-10-31 06:41:43.409 304 18233.98 50.05 52645.27 88888.00 2007-10-31 06:41:43.909 304 18233.95 50.00 52645.36 88888.00 2007-10-31 06:41:44.409 304 18233.97 49.96 52645.31 88888.00 2007-10-31 06:41:44.909 304 18233.95 49.93 52645.19 88888.00 2007-10-31 06:41:45.409 304 18233.94 49.97 52645.13 88888.00 2007-10-31 06:41:45.909 304 18233.98 50.01 52645.12 88888.00 2007-10-31 06:41:46.409 304 18233.82 49.99 52645.12 88888.00 2007-10-31 06:41:46.909 304 18233.96 50.04 52645.19 88888.00 2007-10-31 06:41:47.409 304 18234.14 49.98 52645.17 88888.00 2007-10-31 06:41:47.909 304 18233.95 50.02 52645.06 88888.00 2007-10-31 06:41:48.409 304 18233.90 50.00 52645.09 88888.00 2007-10-31 06:41:48.909 304 18234.01 50.04 52645.01 88888.00 2007-10-31 06:41:49.409 304 18233.94 50.03 52645.05 88888.00 2007-10-31 06:41:49.909 304 18233.95 50.04 52645.22 88888.00 2007-10-31 06:41:50.409 304 18234.06 50.02 52645.20 88888.00 2007-10-31 06:41:50.909 304 18234.01 50.02 52645.13 88888.00 2007-10-31 06:41:51.409 304 18234.01 50.08 52645.16 88888.00 2007-10-31 06:41:51.909 304 18234.05 50.10 52645.29 88888.00 2007-10-31 06:41:52.409 304 18234.07 50.10 52645.29 88888.00 2007-10-31 06:41:52.909 304 18234.17 50.01 52645.33 88888.00 2007-10-31 06:41:53.409 304 18234.08 50.02 52645.39 88888.00 2007-10-31 06:41:53.909 304 18233.99 50.01 52645.35 88888.00 2007-10-31 06:41:54.409 304 18233.83 49.99 52645.29 88888.00 2007-10-31 06:41:54.909 304 18233.88 49.99 52645.30 88888.00 2007-10-31 06:41:55.409 304 18233.94 49.94 52645.28 88888.00 2007-10-31 06:41:55.909 304 18233.66 49.92 52645.21 88888.00 2007-10-31 06:41:56.409 304 18233.77 50.01 52645.18 88888.00 2007-10-31 06:41:56.909 304 18233.88 50.05 52645.15 88888.00 2007-10-31 06:41:57.409 304 18233.88 50.02 52645.18 88888.00 2007-10-31 06:41:57.909 304 18233.77 49.98 52645.12 88888.00 2007-10-31 06:41:58.409 304 18233.88 50.04 52645.13 88888.00 2007-10-31 06:41:58.909 304 18233.87 50.04 52645.11 88888.00 2007-10-31 06:41:59.409 304 18233.88 50.10 52645.15 88888.00 2007-10-31 06:41:59.909 304 18234.02 50.13 52645.10 88888.00 2007-10-31 06:42:00.409 304 18234.01 50.06 52645.09 88888.00 2007-10-31 06:42:00.909 304 18234.01 50.04 52645.16 88888.00 2007-10-31 06:42:01.409 304 18233.99 50.14 52645.21 88888.00 2007-10-31 06:42:01.909 304 18233.82 50.09 52645.04 88888.00 2007-10-31 06:42:02.409 304 18233.98 50.05 52644.99 88888.00 2007-10-31 06:42:02.909 304 18233.96 50.03 52645.01 88888.00 2007-10-31 06:42:03.409 304 18233.91 50.04 52645.08 88888.00 2007-10-31 06:42:03.909 304 18233.97 50.06 52645.15 88888.00 2007-10-31 06:42:04.409 304 18234.01 50.03 52645.11 88888.00 2007-10-31 06:42:04.909 304 18233.98 50.07 52645.00 88888.00 2007-10-31 06:42:05.409 304 18233.95 50.10 52644.98 88888.00 2007-10-31 06:42:05.909 304 18233.93 50.08 52644.96 88888.00 2007-10-31 06:42:06.409 304 18233.97 50.08 52645.00 88888.00 2007-10-31 06:42:06.909 304 18233.99 50.12 52645.11 88888.00 2007-10-31 06:42:07.409 304 18234.05 50.11 52645.18 88888.00 2007-10-31 06:42:07.909 304 18234.16 50.08 52645.20 88888.00 2007-10-31 06:42:08.409 304 18234.11 50.08 52645.16 88888.00 2007-10-31 06:42:08.909 304 18234.15 50.12 52645.09 88888.00 2007-10-31 06:42:09.409 304 18234.18 50.16 52645.13 88888.00 2007-10-31 06:42:09.909 304 18234.10 50.16 52645.16 88888.00 2007-10-31 06:42:10.409 304 18234.05 50.10 52645.27 88888.00 2007-10-31 06:42:10.909 304 18233.88 50.10 52645.15 88888.00 2007-10-31 06:42:11.409 304 18234.04 50.13 52644.90 88888.00 2007-10-31 06:42:11.909 304 18234.09 50.11 52644.88 88888.00 2007-10-31 06:42:12.409 304 18234.22 50.11 52645.00 88888.00 2007-10-31 06:42:12.909 304 18234.19 50.14 52645.15 88888.00 2007-10-31 06:42:13.409 304 18233.99 50.13 52645.12 88888.00 2007-10-31 06:42:13.909 304 18234.07 50.12 52645.07 88888.00 2007-10-31 06:42:14.409 304 18234.02 50.15 52645.07 88888.00 2007-10-31 06:42:14.909 304 18234.10 50.18 52645.08 88888.00 2007-10-31 06:42:15.409 304 18233.97 50.21 52645.25 88888.00 2007-10-31 06:42:15.909 304 18233.85 50.20 52645.23 88888.00 2007-10-31 06:42:16.409 304 18233.75 50.19 52645.18 88888.00 2007-10-31 06:42:16.909 304 18233.94 50.22 52645.11 88888.00 2007-10-31 06:42:17.409 304 18233.90 50.14 52645.12 88888.00 2007-10-31 06:42:17.909 304 18233.73 50.18 52645.05 88888.00 2007-10-31 06:42:18.409 304 18233.79 50.10 52645.09 88888.00 2007-10-31 06:42:18.909 304 18233.83 50.13 52645.16 88888.00 2007-10-31 06:42:19.409 304 18234.02 50.18 52645.20 88888.00 2007-10-31 06:42:19.909 304 18233.97 50.12 52645.21 88888.00 2007-10-31 06:42:20.409 304 18233.88 50.16 52645.19 88888.00 2007-10-31 06:42:20.909 304 18233.97 50.18 52645.23 88888.00 2007-10-31 06:42:21.409 304 18234.02 50.18 52645.21 88888.00 2007-10-31 06:42:21.909 304 18234.02 50.20 52645.15 88888.00 2007-10-31 06:42:22.409 304 18233.97 50.22 52645.22 88888.00 2007-10-31 06:42:22.909 304 18233.99 50.27 52645.27 88888.00 2007-10-31 06:42:23.409 304 18233.87 50.30 52645.27 88888.00 2007-10-31 06:42:23.909 304 18233.86 50.18 52645.36 88888.00 2007-10-31 06:42:24.409 304 18233.88 50.19 52645.30 88888.00 2007-10-31 06:42:24.909 304 18233.91 50.27 52645.30 88888.00 2007-10-31 06:42:25.409 304 18234.05 50.25 52645.23 88888.00 2007-10-31 06:42:25.909 304 18233.97 50.18 52645.27 88888.00 2007-10-31 06:42:26.409 304 18233.90 50.23 52645.33 88888.00 2007-10-31 06:42:26.909 304 18233.82 50.21 52645.35 88888.00 2007-10-31 06:42:27.409 304 18233.71 50.21 52645.31 88888.00 2007-10-31 06:42:27.909 304 18233.74 50.16 52645.41 88888.00 2007-10-31 06:42:28.409 304 18233.76 50.10 52645.39 88888.00 2007-10-31 06:42:28.909 304 18233.84 50.10 52645.32 88888.00 2007-10-31 06:42:29.409 304 18233.79 50.07 52645.33 88888.00 2007-10-31 06:42:29.909 304 18233.77 50.11 52645.31 88888.00 2007-10-31 06:42:30.409 304 18233.93 50.19 52645.27 88888.00 2007-10-31 06:42:30.909 304 18233.90 50.16 52645.11 88888.00 2007-10-31 06:42:31.409 304 18233.84 50.23 52645.12 88888.00 2007-10-31 06:42:31.909 304 18233.98 50.30 52645.15 88888.00 2007-10-31 06:42:32.409 304 18234.05 50.34 52645.17 88888.00 2007-10-31 06:42:32.909 304 18234.06 50.29 52645.22 88888.00 2007-10-31 06:42:33.409 304 18233.88 50.31 52645.22 88888.00 2007-10-31 06:42:33.909 304 18233.94 50.29 52645.23 88888.00 2007-10-31 06:42:34.409 304 18233.96 50.28 52645.13 88888.00 2007-10-31 06:42:34.909 304 18233.88 50.27 52645.09 88888.00 2007-10-31 06:42:35.409 304 18233.95 50.28 52645.16 88888.00 2007-10-31 06:42:35.909 304 18233.87 50.32 52645.21 88888.00 2007-10-31 06:42:36.409 304 18233.71 50.33 52645.30 88888.00 2007-10-31 06:42:36.909 304 18233.67 50.38 52645.38 88888.00 2007-10-31 06:42:37.409 304 18233.67 50.41 52645.44 88888.00 2007-10-31 06:42:37.909 304 18233.69 50.39 52645.50 88888.00 2007-10-31 06:42:38.409 304 18233.78 50.44 52645.46 88888.00 2007-10-31 06:42:38.909 304 18233.88 50.48 52645.41 88888.00 2007-10-31 06:42:39.409 304 18233.93 50.54 52645.32 88888.00 2007-10-31 06:42:39.909 304 18233.82 50.51 52645.33 88888.00 2007-10-31 06:42:40.409 304 18233.72 50.44 52645.41 88888.00 2007-10-31 06:42:40.909 304 18233.87 50.42 52645.43 88888.00 2007-10-31 06:42:41.409 304 18233.93 50.35 52645.31 88888.00 2007-10-31 06:42:41.909 304 18234.00 50.37 52645.30 88888.00 2007-10-31 06:42:42.409 304 18234.07 50.31 52645.32 88888.00 2007-10-31 06:42:42.909 304 18234.08 50.35 52645.31 88888.00 2007-10-31 06:42:43.409 304 18234.01 50.40 52645.17 88888.00 2007-10-31 06:42:43.909 304 18233.90 50.41 52645.09 88888.00 2007-10-31 06:42:44.409 304 18234.00 50.35 52645.09 88888.00 2007-10-31 06:42:44.909 304 18234.01 50.36 52645.05 88888.00 2007-10-31 06:42:45.409 304 18233.99 50.43 52645.00 88888.00 2007-10-31 06:42:45.909 304 18233.97 50.45 52645.01 88888.00 2007-10-31 06:42:46.409 304 18233.97 50.45 52644.96 88888.00 2007-10-31 06:42:46.909 304 18234.05 50.45 52645.05 88888.00 2007-10-31 06:42:47.409 304 18234.02 50.45 52645.22 88888.00 2007-10-31 06:42:47.909 304 18233.91 50.44 52645.25 88888.00 2007-10-31 06:42:48.409 304 18234.02 50.45 52645.40 88888.00 2007-10-31 06:42:48.909 304 18234.14 50.49 52645.34 88888.00 2007-10-31 06:42:49.409 304 18234.02 50.42 52645.24 88888.00 2007-10-31 06:42:49.909 304 18234.12 50.42 52645.15 88888.00 2007-10-31 06:42:50.409 304 18234.00 50.48 52645.11 88888.00 2007-10-31 06:42:50.909 304 18233.86 50.48 52645.20 88888.00 2007-10-31 06:42:51.409 304 18233.78 50.53 52645.34 88888.00 2007-10-31 06:42:51.909 304 18233.89 50.49 52645.35 88888.00 2007-10-31 06:42:52.409 304 18233.86 50.51 52645.36 88888.00 2007-10-31 06:42:52.909 304 18233.94 50.49 52645.28 88888.00 2007-10-31 06:42:53.409 304 18233.94 50.49 52645.33 88888.00 2007-10-31 06:42:53.909 304 18233.86 50.51 52645.34 88888.00 2007-10-31 06:42:54.409 304 18233.84 50.43 52645.35 88888.00 2007-10-31 06:42:54.909 304 18233.65 50.43 52645.28 88888.00 2007-10-31 06:42:55.409 304 18233.78 50.47 52645.27 88888.00 2007-10-31 06:42:55.909 304 18233.85 50.45 52645.34 88888.00 2007-10-31 06:42:56.409 304 18233.84 50.53 52645.34 88888.00 2007-10-31 06:42:56.909 304 18233.73 50.48 52645.40 88888.00 2007-10-31 06:42:57.409 304 18233.72 50.54 52645.25 88888.00 2007-10-31 06:42:57.909 304 18233.79 50.58 52645.22 88888.00 2007-10-31 06:42:58.409 304 18233.84 50.54 52645.22 88888.00 2007-10-31 06:42:58.909 304 18233.85 50.51 52645.24 88888.00 2007-10-31 06:42:59.409 304 18233.91 50.48 52645.30 88888.00 2007-10-31 06:42:59.909 304 18233.79 50.53 52645.22 88888.00 2007-10-31 06:43:00.409 304 18233.80 50.53 52645.05 88888.00 2007-10-31 06:43:00.909 304 18233.87 50.57 52645.01 88888.00 2007-10-31 06:43:01.409 304 18233.94 50.60 52645.11 88888.00 2007-10-31 06:43:01.909 304 18233.90 50.55 52645.18 88888.00 2007-10-31 06:43:02.409 304 18233.77 50.43 52645.11 88888.00 2007-10-31 06:43:02.909 304 18233.72 50.38 52645.07 88888.00 2007-10-31 06:43:03.409 304 18233.78 50.44 52645.07 88888.00 2007-10-31 06:43:03.909 304 18233.84 50.48 52645.07 88888.00 2007-10-31 06:43:04.409 304 18233.83 50.45 52645.06 88888.00 2007-10-31 06:43:04.909 304 18233.82 50.54 52645.16 88888.00 2007-10-31 06:43:05.409 304 18233.62 50.43 52645.19 88888.00 2007-10-31 06:43:05.909 304 18233.57 50.34 52645.20 88888.00 2007-10-31 06:43:06.409 304 18233.64 50.38 52645.23 88888.00 2007-10-31 06:43:06.909 304 18233.68 50.32 52645.28 88888.00 2007-10-31 06:43:07.409 304 18233.60 50.27 52645.30 88888.00 2007-10-31 06:43:07.909 304 18233.60 50.30 52645.28 88888.00 2007-10-31 06:43:08.409 304 18233.53 50.39 52645.35 88888.00 2007-10-31 06:43:08.909 304 18233.54 50.43 52645.47 88888.00 2007-10-31 06:43:09.409 304 18233.55 50.48 52645.41 88888.00 2007-10-31 06:43:09.909 304 18233.47 50.43 52645.18 88888.00 2007-10-31 06:43:10.409 304 18233.45 50.38 52645.15 88888.00 2007-10-31 06:43:10.909 304 18233.51 50.41 52645.16 88888.00 2007-10-31 06:43:11.409 304 18233.47 50.39 52645.15 88888.00 2007-10-31 06:43:11.909 304 18233.36 50.39 52645.15 88888.00 2007-10-31 06:43:12.409 304 18233.41 50.36 52645.17 88888.00 2007-10-31 06:43:12.909 304 18233.53 50.40 52645.23 88888.00 2007-10-31 06:43:13.409 304 18233.43 50.43 52645.23 88888.00 2007-10-31 06:43:13.909 304 18233.51 50.42 52645.21 88888.00 2007-10-31 06:43:14.409 304 18233.55 50.39 52645.12 88888.00 2007-10-31 06:43:14.909 304 18233.51 50.36 52645.11 88888.00 2007-10-31 06:43:15.409 304 18233.49 50.36 52645.25 88888.00 2007-10-31 06:43:15.909 304 18233.51 50.36 52645.31 88888.00 2007-10-31 06:43:16.409 304 18233.49 50.43 52645.28 88888.00 2007-10-31 06:43:16.909 304 18233.50 50.47 52645.24 88888.00 2007-10-31 06:43:17.409 304 18233.43 50.51 52645.28 88888.00 2007-10-31 06:43:17.909 304 18233.36 50.42 52645.30 88888.00 2007-10-31 06:43:18.409 304 18233.49 50.42 52645.27 88888.00 2007-10-31 06:43:18.909 304 18233.55 50.40 52645.24 88888.00 2007-10-31 06:43:19.409 304 18233.62 50.43 52645.30 88888.00 2007-10-31 06:43:19.909 304 18233.56 50.48 52645.36 88888.00 2007-10-31 06:43:20.409 304 18233.52 50.53 52645.27 88888.00 2007-10-31 06:43:20.909 304 18233.60 50.51 52645.33 88888.00 2007-10-31 06:43:21.409 304 18233.62 50.46 52645.32 88888.00 2007-10-31 06:43:21.909 304 18233.51 50.40 52645.23 88888.00 2007-10-31 06:43:22.409 304 18233.58 50.41 52645.30 88888.00 2007-10-31 06:43:22.909 304 18233.61 50.51 52645.35 88888.00 2007-10-31 06:43:23.409 304 18233.50 50.59 52645.31 88888.00 2007-10-31 06:43:23.909 304 18233.34 50.59 52645.18 88888.00 2007-10-31 06:43:24.409 304 18233.34 50.57 52645.16 88888.00 2007-10-31 06:43:24.909 304 18233.44 50.63 52645.27 88888.00 2007-10-31 06:43:25.409 304 18233.54 50.63 52645.19 88888.00 2007-10-31 06:43:25.909 304 18233.42 50.62 52645.24 88888.00 2007-10-31 06:43:26.409 304 18233.35 50.65 52645.22 88888.00 2007-10-31 06:43:26.909 304 18233.39 50.69 52645.18 88888.00 2007-10-31 06:43:27.409 304 18233.17 50.62 52645.18 88888.00 2007-10-31 06:43:27.909 304 18233.23 50.60 52645.16 88888.00 2007-10-31 06:43:28.409 304 18233.41 50.63 52645.12 88888.00 2007-10-31 06:43:28.909 304 18233.46 50.63 52645.16 88888.00 2007-10-31 06:43:29.409 304 18233.44 50.74 52645.12 88888.00 2007-10-31 06:43:29.909 304 18233.53 50.72 52645.10 88888.00 2007-10-31 06:43:30.409 304 18233.46 50.74 52645.11 88888.00 2007-10-31 06:43:30.909 304 18233.42 50.71 52645.08 88888.00 2007-10-31 06:43:31.409 304 18233.43 50.72 52645.09 88888.00 2007-10-31 06:43:31.909 304 18233.43 50.67 52645.11 88888.00 2007-10-31 06:43:32.409 304 18233.41 50.62 52645.10 88888.00 2007-10-31 06:43:32.909 304 18233.41 50.60 52645.02 88888.00 2007-10-31 06:43:33.409 304 18233.51 50.64 52645.05 88888.00 2007-10-31 06:43:33.909 304 18233.62 50.62 52645.06 88888.00 2007-10-31 06:43:34.409 304 18233.57 50.61 52645.16 88888.00 2007-10-31 06:43:34.909 304 18233.57 50.63 52645.10 88888.00 2007-10-31 06:43:35.409 304 18233.44 50.68 52645.17 88888.00 2007-10-31 06:43:35.909 304 18233.41 50.64 52645.20 88888.00 2007-10-31 06:43:36.409 304 18233.46 50.63 52645.25 88888.00 2007-10-31 06:43:36.909 304 18233.44 50.69 52645.21 88888.00 2007-10-31 06:43:37.409 304 18233.35 50.68 52645.24 88888.00 2007-10-31 06:43:37.909 304 18233.41 50.68 52645.21 88888.00 2007-10-31 06:43:38.409 304 18233.33 50.68 52645.17 88888.00 2007-10-31 06:43:38.909 304 18233.31 50.68 52645.06 88888.00 2007-10-31 06:43:39.409 304 18233.41 50.67 52645.11 88888.00 2007-10-31 06:43:39.909 304 18233.43 50.70 52645.21 88888.00 2007-10-31 06:43:40.409 304 18233.39 50.72 52645.27 88888.00 2007-10-31 06:43:40.909 304 18233.41 50.68 52645.27 88888.00 2007-10-31 06:43:41.409 304 18233.35 50.61 52645.21 88888.00 2007-10-31 06:43:41.909 304 18233.43 50.67 52645.17 88888.00 2007-10-31 06:43:42.409 304 18233.41 50.67 52645.07 88888.00 2007-10-31 06:43:42.909 304 18233.44 50.73 52645.05 88888.00 2007-10-31 06:43:43.409 304 18233.30 50.80 52645.18 88888.00 2007-10-31 06:43:43.909 304 18233.38 50.76 52645.20 88888.00 2007-10-31 06:43:44.409 304 18233.33 50.77 52645.13 88888.00 2007-10-31 06:43:44.909 304 18233.32 50.75 52645.06 88888.00 2007-10-31 06:43:45.409 304 18233.28 50.81 52645.09 88888.00 2007-10-31 06:43:45.909 304 18233.22 50.82 52645.06 88888.00 2007-10-31 06:43:46.409 304 18233.10 50.78 52645.04 88888.00 2007-10-31 06:43:46.909 304 18233.28 50.75 52645.13 88888.00 2007-10-31 06:43:47.409 304 18233.30 50.75 52645.12 88888.00 2007-10-31 06:43:47.909 304 18233.31 50.69 52645.17 88888.00 2007-10-31 06:43:48.409 304 18233.29 50.61 52645.11 88888.00 2007-10-31 06:43:48.909 304 18233.22 50.67 52645.18 88888.00 2007-10-31 06:43:49.409 304 18233.12 50.71 52645.15 88888.00 2007-10-31 06:43:49.909 304 18233.04 50.75 52645.04 88888.00 2007-10-31 06:43:50.409 304 18233.08 50.86 52645.00 88888.00 2007-10-31 06:43:50.909 304 18233.07 50.91 52645.11 88888.00 2007-10-31 06:43:51.409 304 18233.18 50.88 52645.22 88888.00 2007-10-31 06:43:51.909 304 18233.17 50.82 52645.28 88888.00 2007-10-31 06:43:52.409 304 18233.35 50.77 52645.24 88888.00 2007-10-31 06:43:52.909 304 18233.33 50.68 52645.21 88888.00 2007-10-31 06:43:53.409 304 18233.18 50.67 52645.29 88888.00 2007-10-31 06:43:53.909 304 18233.24 50.66 52645.33 88888.00 2007-10-31 06:43:54.409 304 18233.25 50.66 52645.45 88888.00 2007-10-31 06:43:54.909 304 18233.11 50.74 52645.44 88888.00 2007-10-31 06:43:55.409 304 18233.13 50.80 52645.43 88888.00 2007-10-31 06:43:55.909 304 18233.28 50.68 52645.32 88888.00 2007-10-31 06:43:56.409 304 18233.18 50.65 52645.18 88888.00 2007-10-31 06:43:56.909 304 18233.36 50.68 52645.17 88888.00 2007-10-31 06:43:57.409 304 18233.42 50.70 52645.22 88888.00 2007-10-31 06:43:57.909 304 18233.31 50.71 52645.33 88888.00 2007-10-31 06:43:58.409 304 18233.40 50.74 52645.38 88888.00 2007-10-31 06:43:58.909 304 18233.61 50.72 52645.36 88888.00 2007-10-31 06:43:59.409 304 18233.63 50.72 52645.34 88888.00 2007-10-31 06:43:59.909 304 18233.45 50.76 52645.31 88888.00 2007-10-31 06:44:00.409 304 18233.47 50.77 52645.42 88888.00 2007-10-31 06:44:00.909 304 18233.56 50.71 52645.35 88888.00 2007-10-31 06:44:01.409 304 18233.53 50.69 52645.32 88888.00 2007-10-31 06:44:01.909 304 18233.54 50.68 52645.27 88888.00 2007-10-31 06:44:02.409 304 18233.53 50.69 52645.39 88888.00 2007-10-31 06:44:02.909 304 18233.49 50.73 52645.39 88888.00 2007-10-31 06:44:03.409 304 18233.53 50.64 52645.39 88888.00 2007-10-31 06:44:03.909 304 18233.46 50.69 52645.33 88888.00 2007-10-31 06:44:04.409 304 18233.45 50.63 52645.35 88888.00 2007-10-31 06:44:04.909 304 18233.43 50.56 52645.25 88888.00 2007-10-31 06:44:05.409 304 18233.51 50.59 52645.20 88888.00 2007-10-31 06:44:05.909 304 18233.55 50.60 52645.15 88888.00 2007-10-31 06:44:06.409 304 18233.54 50.60 52645.12 88888.00 2007-10-31 06:44:06.909 304 18233.57 50.73 52645.20 88888.00 2007-10-31 06:44:07.409 304 18233.52 50.75 52645.22 88888.00 2007-10-31 06:44:07.909 304 18233.52 50.70 52645.22 88888.00 2007-10-31 06:44:08.409 304 18233.53 50.72 52645.21 88888.00 2007-10-31 06:44:08.909 304 18233.50 50.75 52645.28 88888.00 2007-10-31 06:44:09.409 304 18233.49 50.69 52645.34 88888.00 2007-10-31 06:44:09.909 304 18233.46 50.66 52645.27 88888.00 2007-10-31 06:44:10.409 304 18233.49 50.69 52645.27 88888.00 2007-10-31 06:44:10.909 304 18233.54 50.66 52645.31 88888.00 2007-10-31 06:44:11.409 304 18233.61 50.55 52645.39 88888.00 2007-10-31 06:44:11.909 304 18233.55 50.47 52645.41 88888.00 2007-10-31 06:44:12.409 304 18233.54 50.53 52645.47 88888.00 2007-10-31 06:44:12.909 304 18233.49 50.58 52645.51 88888.00 2007-10-31 06:44:13.409 304 18233.44 50.65 52645.45 88888.00 2007-10-31 06:44:13.909 304 18233.44 50.65 52645.43 88888.00 2007-10-31 06:44:14.409 304 18233.60 50.64 52645.35 88888.00 2007-10-31 06:44:14.909 304 18233.60 50.64 52645.35 88888.00 2007-10-31 06:44:15.409 304 18233.54 50.64 52645.31 88888.00 2007-10-31 06:44:15.909 304 18233.52 50.58 52645.29 88888.00 2007-10-31 06:44:16.409 304 18233.31 50.59 52645.43 88888.00 2007-10-31 06:44:16.909 304 18233.36 50.51 52645.48 88888.00 2007-10-31 06:44:17.409 304 18233.51 50.52 52645.42 88888.00 2007-10-31 06:44:17.909 304 18233.62 50.55 52645.47 88888.00 2007-10-31 06:44:18.409 304 18233.61 50.59 52645.47 88888.00 2007-10-31 06:44:18.909 304 18233.63 50.65 52645.47 88888.00 2007-10-31 06:44:19.409 304 18233.71 50.66 52645.58 88888.00 2007-10-31 06:44:19.909 304 18233.71 50.71 52645.59 88888.00 2007-10-31 06:44:20.409 304 18233.69 50.70 52645.66 88888.00 2007-10-31 06:44:20.909 304 18233.67 50.66 52645.55 88888.00 2007-10-31 06:44:21.409 304 18233.46 50.59 52645.55 88888.00 2007-10-31 06:44:21.909 304 18233.51 50.52 52645.58 88888.00 2007-10-31 06:44:22.409 304 18233.55 50.57 52645.53 88888.00 2007-10-31 06:44:22.909 304 18233.50 50.60 52645.56 88888.00 2007-10-31 06:44:23.409 304 18233.10 50.56 52645.52 88888.00 2007-10-31 06:44:23.909 304 18233.31 50.52 52645.47 88888.00 2007-10-31 06:44:24.409 304 18233.51 50.54 52645.46 88888.00 2007-10-31 06:44:24.909 304 18233.45 50.56 52645.42 88888.00 2007-10-31 06:44:25.409 304 18233.46 50.54 52645.35 88888.00 2007-10-31 06:44:25.909 304 18233.49 50.53 52645.16 88888.00 2007-10-31 06:44:26.409 304 18233.52 50.53 52645.18 88888.00 2007-10-31 06:44:26.909 304 18233.39 50.58 52645.32 88888.00 2007-10-31 06:44:27.409 304 18233.43 50.61 52645.38 88888.00 2007-10-31 06:44:27.909 304 18233.44 50.62 52645.35 88888.00 2007-10-31 06:44:28.409 304 18233.36 50.70 52645.40 88888.00 2007-10-31 06:44:28.909 304 18233.51 50.71 52645.35 88888.00 2007-10-31 06:44:29.409 304 18233.38 50.60 52645.47 88888.00 2007-10-31 06:44:29.909 304 18233.39 50.55 52645.44 88888.00 2007-10-31 06:44:30.409 304 18233.43 50.57 52645.45 88888.00 2007-10-31 06:44:30.909 304 18233.39 50.60 52645.57 88888.00 2007-10-31 06:44:31.409 304 18233.32 50.61 52645.56 88888.00 2007-10-31 06:44:31.909 304 18233.44 50.61 52645.42 88888.00 2007-10-31 06:44:32.409 304 18233.40 50.59 52645.43 88888.00 2007-10-31 06:44:32.909 304 18233.26 50.53 52645.50 88888.00 2007-10-31 06:44:33.409 304 18233.20 50.52 52645.39 88888.00 2007-10-31 06:44:33.909 304 18233.32 50.51 52645.39 88888.00 2007-10-31 06:44:34.409 304 18233.45 50.45 52645.43 88888.00 2007-10-31 06:44:34.909 304 18233.51 50.44 52645.38 88888.00 2007-10-31 06:44:35.409 304 18233.60 50.56 52645.41 88888.00 2007-10-31 06:44:35.909 304 18233.50 50.57 52645.38 88888.00 2007-10-31 06:44:36.409 304 18233.49 50.58 52645.35 88888.00 2007-10-31 06:44:36.909 304 18233.34 50.57 52645.35 88888.00 2007-10-31 06:44:37.409 304 18233.39 50.62 52645.35 88888.00 2007-10-31 06:44:37.909 304 18233.46 50.60 52645.35 88888.00 2007-10-31 06:44:38.409 304 18233.54 50.55 52645.38 88888.00 2007-10-31 06:44:38.909 304 18233.55 50.56 52645.38 88888.00 2007-10-31 06:44:39.409 304 18233.56 50.52 52645.35 88888.00 2007-10-31 06:44:39.909 304 18233.56 50.56 52645.39 88888.00 2007-10-31 06:44:40.409 304 18233.52 50.52 52645.44 88888.00 2007-10-31 06:44:40.909 304 18233.56 50.55 52645.35 88888.00 2007-10-31 06:44:41.409 304 18233.60 50.60 52645.27 88888.00 2007-10-31 06:44:41.909 304 18233.54 50.59 52645.41 88888.00 2007-10-31 06:44:42.409 304 18233.62 50.54 52645.35 88888.00 2007-10-31 06:44:42.909 304 18233.63 50.44 52645.36 88888.00 2007-10-31 06:44:43.409 304 18233.44 50.48 52645.31 88888.00 2007-10-31 06:44:43.909 304 18233.47 50.58 52645.32 88888.00 2007-10-31 06:44:44.409 304 18233.53 50.52 52645.36 88888.00 2007-10-31 06:44:44.909 304 18233.60 50.46 52645.34 88888.00 2007-10-31 06:44:45.409 304 18233.53 50.43 52645.38 88888.00 2007-10-31 06:44:45.909 304 18233.46 50.42 52645.44 88888.00 2007-10-31 06:44:46.409 304 18233.53 50.43 52645.28 88888.00 2007-10-31 06:44:46.909 304 18233.43 50.35 52645.24 88888.00 2007-10-31 06:44:47.409 304 18233.50 50.36 52645.31 88888.00 2007-10-31 06:44:47.909 304 18233.57 50.39 52645.35 88888.00 2007-10-31 06:44:48.409 304 18233.53 50.48 52645.44 88888.00 2007-10-31 06:44:48.909 304 18233.53 50.54 52645.52 88888.00 2007-10-31 06:44:49.409 304 18233.41 50.53 52645.36 88888.00 2007-10-31 06:44:49.909 304 18233.42 50.53 52645.27 88888.00 2007-10-31 06:44:50.409 304 18233.46 50.48 52645.22 88888.00 2007-10-31 06:44:50.909 304 18233.41 50.45 52645.24 88888.00 2007-10-31 06:44:51.409 304 18233.54 50.47 52645.27 88888.00 2007-10-31 06:44:51.909 304 18233.56 50.45 52645.15 88888.00 2007-10-31 06:44:52.409 304 18233.55 50.46 52645.31 88888.00 2007-10-31 06:44:52.909 304 18233.51 50.52 52645.35 88888.00 2007-10-31 06:44:53.409 304 18233.50 50.53 52645.31 88888.00 2007-10-31 06:44:53.909 304 18233.44 50.48 52645.35 88888.00 2007-10-31 06:44:54.409 304 18233.40 50.46 52645.34 88888.00 2007-10-31 06:44:54.909 304 18233.43 50.48 52645.50 88888.00 2007-10-31 06:44:55.409 304 18233.46 50.52 52645.52 88888.00 2007-10-31 06:44:55.909 304 18233.55 50.59 52645.43 88888.00 2007-10-31 06:44:56.409 304 18233.63 50.52 52645.50 88888.00 2007-10-31 06:44:56.909 304 18233.56 50.49 52645.56 88888.00 2007-10-31 06:44:57.409 304 18233.52 50.52 52645.66 88888.00 2007-10-31 06:44:57.909 304 18233.61 50.53 52645.55 88888.00 2007-10-31 06:44:58.409 304 18233.62 50.51 52645.42 88888.00 2007-10-31 06:44:58.909 304 18233.52 50.34 52645.42 88888.00 2007-10-31 06:44:59.409 304 18233.53 50.35 52645.34 88888.00 2007-10-31 06:44:59.909 304 18233.49 50.44 52645.40 88888.00 2007-10-31 06:45:00.409 304 18233.61 50.54 52645.44 88888.00 2007-10-31 06:45:00.909 304 18233.62 50.54 52645.31 88888.00 2007-10-31 06:45:01.409 304 18233.67 50.48 52645.34 88888.00 2007-10-31 06:45:01.909 304 18233.61 50.52 52645.35 88888.00 2007-10-31 06:45:02.409 304 18233.60 50.47 52645.36 88888.00 2007-10-31 06:45:02.909 304 18233.64 50.36 52645.29 88888.00 2007-10-31 06:45:03.409 304 18233.72 50.42 52645.19 88888.00 2007-10-31 06:45:03.909 304 18233.63 50.41 52645.11 88888.00 2007-10-31 06:45:04.409 304 18233.66 50.34 52645.15 88888.00 2007-10-31 06:45:04.909 304 18233.56 50.36 52645.27 88888.00 2007-10-31 06:45:05.409 304 18233.49 50.41 52645.15 88888.00 2007-10-31 06:45:05.909 304 18233.55 50.43 52645.12 88888.00 2007-10-31 06:45:06.409 304 18233.69 50.40 52645.17 88888.00 2007-10-31 06:45:06.909 304 18233.67 50.29 52645.22 88888.00 2007-10-31 06:45:07.409 304 18233.61 50.30 52645.20 88888.00 2007-10-31 06:45:07.909 304 18233.53 50.27 52645.12 88888.00 2007-10-31 06:45:08.409 304 18233.61 50.34 52645.12 88888.00 2007-10-31 06:45:08.909 304 18233.61 50.31 52645.08 88888.00 2007-10-31 06:45:09.409 304 18233.64 50.33 52645.20 88888.00 2007-10-31 06:45:09.909 304 18233.68 50.27 52645.31 88888.00 2007-10-31 06:45:10.409 304 18233.71 50.27 52645.39 88888.00 2007-10-31 06:45:10.909 304 18233.63 50.25 52645.47 88888.00 2007-10-31 06:45:11.409 304 18233.69 50.16 52645.39 88888.00 2007-10-31 06:45:11.909 304 18233.90 50.15 52645.32 88888.00 2007-10-31 06:45:12.409 304 18233.88 50.18 52645.35 88888.00 2007-10-31 06:45:12.909 304 18233.85 50.19 52645.27 88888.00 2007-10-31 06:45:13.409 304 18233.90 50.21 52645.27 88888.00 2007-10-31 06:45:13.909 304 18233.97 50.15 52645.28 88888.00 2007-10-31 06:45:14.409 304 18233.91 50.11 52645.32 88888.00 2007-10-31 06:45:14.909 304 18233.84 50.18 52645.39 88888.00 2007-10-31 06:45:15.409 304 18233.88 50.10 52645.39 88888.00 2007-10-31 06:45:15.909 304 18233.82 50.15 52645.44 88888.00 2007-10-31 06:45:16.409 304 18233.83 50.15 52645.51 88888.00 2007-10-31 06:45:16.909 304 18233.97 50.19 52645.52 88888.00 2007-10-31 06:45:17.409 304 18233.91 50.18 52645.42 88888.00 2007-10-31 06:45:17.909 304 18233.64 50.15 52645.39 88888.00 2007-10-31 06:45:18.409 304 18233.74 50.18 52645.39 88888.00 2007-10-31 06:45:18.909 304 18233.73 50.16 52645.42 88888.00 2007-10-31 06:45:19.409 304 18233.64 50.18 52645.36 88888.00 2007-10-31 06:45:19.909 304 18233.64 50.15 52645.35 88888.00 2007-10-31 06:45:20.409 304 18233.71 50.11 52645.32 88888.00 2007-10-31 06:45:20.909 304 18233.66 50.14 52645.35 88888.00 2007-10-31 06:45:21.409 304 18233.63 50.24 52645.35 88888.00 2007-10-31 06:45:21.909 304 18233.75 50.28 52645.31 88888.00 2007-10-31 06:45:22.409 304 18233.78 50.08 52645.29 88888.00 2007-10-31 06:45:22.909 304 18233.61 50.03 52645.36 88888.00 2007-10-31 06:45:23.409 304 18233.91 50.05 52645.42 88888.00 2007-10-31 06:45:23.909 304 18234.00 49.99 52645.50 88888.00 2007-10-31 06:45:24.409 304 18233.94 49.93 52645.44 88888.00 2007-10-31 06:45:24.909 304 18233.97 49.91 52645.52 88888.00 2007-10-31 06:45:25.409 304 18233.89 49.92 52645.45 88888.00 2007-10-31 06:45:25.909 304 18233.88 49.92 52645.33 88888.00 2007-10-31 06:45:26.409 304 18233.97 49.95 52645.39 88888.00 2007-10-31 06:45:26.909 304 18233.88 49.87 52645.33 88888.00 2007-10-31 06:45:27.409 304 18233.76 49.82 52645.35 88888.00 2007-10-31 06:45:27.909 304 18233.74 49.91 52645.41 88888.00 2007-10-31 06:45:28.409 304 18233.77 49.95 52645.42 88888.00 2007-10-31 06:45:28.909 304 18233.79 49.96 52645.52 88888.00 2007-10-31 06:45:29.409 304 18233.74 49.78 52645.51 88888.00 2007-10-31 06:45:29.909 304 18233.77 49.79 52645.38 88888.00 2007-10-31 06:45:30.409 304 18233.78 49.90 52645.35 88888.00 2007-10-31 06:45:30.909 304 18233.77 50.02 52645.39 88888.00 2007-10-31 06:45:31.409 304 18233.75 49.94 52645.41 88888.00 2007-10-31 06:45:31.909 304 18233.79 49.84 52645.42 88888.00 2007-10-31 06:45:32.409 304 18233.64 49.86 52645.36 88888.00 2007-10-31 06:45:32.909 304 18233.55 49.79 52645.33 88888.00 2007-10-31 06:45:33.409 304 18233.61 49.82 52645.32 88888.00 2007-10-31 06:45:33.909 304 18233.66 49.88 52645.43 88888.00 2007-10-31 06:45:34.409 304 18233.53 49.88 52645.46 88888.00 2007-10-31 06:45:34.909 304 18233.62 49.84 52645.38 88888.00 2007-10-31 06:45:35.409 304 18233.76 49.82 52645.34 88888.00 2007-10-31 06:45:35.909 304 18233.68 49.86 52645.53 88888.00 2007-10-31 06:45:36.409 304 18233.69 49.81 52645.47 88888.00 2007-10-31 06:45:36.909 304 18233.61 49.76 52645.53 88888.00 2007-10-31 06:45:37.409 304 18233.53 49.76 52645.50 88888.00 2007-10-31 06:45:37.909 304 18233.49 49.76 52645.53 88888.00 2007-10-31 06:45:38.409 304 18233.58 49.74 52645.48 88888.00 2007-10-31 06:45:38.909 304 18233.56 49.81 52645.46 88888.00 2007-10-31 06:45:39.409 304 18233.55 49.76 52645.44 88888.00 2007-10-31 06:45:39.909 304 18233.55 49.64 52645.33 88888.00 2007-10-31 06:45:40.409 304 18233.45 49.63 52645.27 88888.00 2007-10-31 06:45:40.909 304 18233.55 49.66 52645.35 88888.00 2007-10-31 06:45:41.409 304 18233.60 49.67 52645.42 88888.00 2007-10-31 06:45:41.909 304 18233.60 49.69 52645.44 88888.00 2007-10-31 06:45:42.409 304 18233.53 49.70 52645.54 88888.00 2007-10-31 06:45:42.909 304 18233.73 49.68 52645.68 88888.00 2007-10-31 06:45:43.409 304 18233.88 49.67 52645.62 88888.00 2007-10-31 06:45:43.909 304 18233.87 49.66 52645.58 88888.00 2007-10-31 06:45:44.409 304 18233.80 49.69 52645.59 88888.00 2007-10-31 06:45:44.909 304 18233.79 49.71 52645.60 88888.00 2007-10-31 06:45:45.409 304 18233.73 49.73 52645.54 88888.00 2007-10-31 06:45:45.909 304 18233.63 49.65 52645.63 88888.00 2007-10-31 06:45:46.409 304 18233.74 49.54 52645.62 88888.00 2007-10-31 06:45:46.909 304 18233.74 49.51 52645.56 88888.00 2007-10-31 06:45:47.409 304 18233.71 49.58 52645.54 88888.00 2007-10-31 06:45:47.909 304 18233.58 49.59 52645.57 88888.00 2007-10-31 06:45:48.409 304 18233.60 49.60 52645.66 88888.00 2007-10-31 06:45:48.909 304 18233.46 49.55 52645.62 88888.00 2007-10-31 06:45:49.409 304 18233.60 49.55 52645.66 88888.00 2007-10-31 06:45:49.909 304 18233.61 49.60 52645.63 88888.00 2007-10-31 06:45:50.409 304 18233.60 49.60 52645.54 88888.00 2007-10-31 06:45:50.909 304 18233.57 49.65 52645.59 88888.00 2007-10-31 06:45:51.409 304 18233.46 49.61 52645.76 88888.00 2007-10-31 06:45:51.909 304 18233.45 49.54 52645.79 88888.00 2007-10-31 06:45:52.409 304 18233.54 49.55 52645.73 88888.00 2007-10-31 06:45:52.909 304 18233.64 49.53 52645.65 88888.00 2007-10-31 06:45:53.409 304 18233.57 49.49 52645.56 88888.00 2007-10-31 06:45:53.909 304 18233.45 49.59 52645.50 88888.00 2007-10-31 06:45:54.409 304 18233.54 49.54 52645.55 88888.00 2007-10-31 06:45:54.909 304 18233.65 49.49 52645.52 88888.00 2007-10-31 06:45:55.409 304 18233.63 49.48 52645.43 88888.00 2007-10-31 06:45:55.909 304 18233.67 49.44 52645.35 88888.00 2007-10-31 06:45:56.409 304 18233.60 49.44 52645.47 88888.00 2007-10-31 06:45:56.909 304 18233.49 49.46 52645.39 88888.00 2007-10-31 06:45:57.409 304 18233.57 49.43 52645.35 88888.00 2007-10-31 06:45:57.909 304 18233.66 49.46 52645.36 88888.00 2007-10-31 06:45:58.409 304 18233.62 49.49 52645.46 88888.00 2007-10-31 06:45:58.909 304 18233.54 49.49 52645.44 88888.00 2007-10-31 06:45:59.409 304 18233.62 49.49 52645.52 88888.00 2007-10-31 06:45:59.909 304 18233.63 49.51 52645.47 88888.00 2007-10-31 06:46:00.409 304 18233.63 49.48 52645.43 88888.00 2007-10-31 06:46:00.909 304 18233.69 49.42 52645.47 88888.00 2007-10-31 06:46:01.409 304 18233.82 49.40 52645.51 88888.00 2007-10-31 06:46:01.909 304 18233.77 49.51 52645.35 88888.00 2007-10-31 06:46:02.409 304 18233.75 49.49 52645.38 88888.00 2007-10-31 06:46:02.909 304 18233.71 49.38 52645.48 88888.00 2007-10-31 06:46:03.409 304 18233.62 49.29 52645.52 88888.00 2007-10-31 06:46:03.909 304 18233.54 49.29 52645.44 88888.00 2007-10-31 06:46:04.409 304 18233.62 49.29 52645.53 88888.00 2007-10-31 06:46:04.909 304 18233.76 49.30 52645.56 88888.00 2007-10-31 06:46:05.409 304 18233.69 49.36 52645.66 88888.00 2007-10-31 06:46:05.909 304 18233.67 49.37 52645.73 88888.00 2007-10-31 06:46:06.409 304 18233.62 49.32 52645.69 88888.00 2007-10-31 06:46:06.909 304 18233.67 49.32 52645.67 88888.00 2007-10-31 06:46:07.409 304 18233.87 49.32 52645.60 88888.00 2007-10-31 06:46:07.909 304 18233.97 49.32 52645.68 88888.00 2007-10-31 06:46:08.409 304 18234.00 49.32 52645.71 88888.00 2007-10-31 06:46:08.909 304 18233.94 49.33 52645.69 88888.00 2007-10-31 06:46:09.409 304 18233.88 49.27 52645.73 88888.00 2007-10-31 06:46:09.909 304 18233.96 49.25 52645.81 88888.00 2007-10-31 06:46:10.409 304 18233.98 49.31 52645.86 88888.00 2007-10-31 06:46:10.909 304 18233.98 49.31 52645.77 88888.00 2007-10-31 06:46:11.409 304 18233.94 49.29 52645.65 88888.00 2007-10-31 06:46:11.909 304 18234.01 49.30 52645.71 88888.00 2007-10-31 06:46:12.409 304 18233.97 49.23 52645.66 88888.00 2007-10-31 06:46:12.909 304 18233.93 49.29 52645.65 88888.00 2007-10-31 06:46:13.409 304 18233.98 49.28 52645.79 88888.00 2007-10-31 06:46:13.909 304 18233.93 49.26 52646.11 88888.00 2007-10-31 06:46:14.409 304 18233.95 49.20 52646.02 88888.00 2007-10-31 06:46:14.909 304 18233.99 49.16 52645.88 88888.00 2007-10-31 06:46:15.409 304 18233.98 49.08 52645.89 88888.00 2007-10-31 06:46:15.909 304 18233.88 49.05 52645.92 88888.00 2007-10-31 06:46:16.409 304 18233.86 49.13 52645.87 88888.00 2007-10-31 06:46:16.909 304 18233.87 49.16 52645.89 88888.00 2007-10-31 06:46:17.409 304 18233.95 49.06 52645.85 88888.00 2007-10-31 06:46:17.909 304 18233.97 48.98 52645.78 88888.00 2007-10-31 06:46:18.409 304 18234.07 49.01 52645.71 88888.00 2007-10-31 06:46:18.909 304 18234.08 49.04 52645.66 88888.00 2007-10-31 06:46:19.409 304 18234.02 49.01 52645.62 88888.00 2007-10-31 06:46:19.909 304 18233.96 49.03 52645.58 88888.00 2007-10-31 06:46:20.409 304 18233.87 49.04 52645.66 88888.00 2007-10-31 06:46:20.909 304 18233.94 49.06 52645.74 88888.00 2007-10-31 06:46:21.409 304 18233.91 49.04 52645.69 88888.00 2007-10-31 06:46:21.909 304 18233.91 49.02 52645.55 88888.00 2007-10-31 06:46:22.409 304 18233.98 49.00 52645.51 88888.00 2007-10-31 06:46:22.909 304 18233.91 49.02 52645.51 88888.00 2007-10-31 06:46:23.409 304 18233.77 48.90 52645.54 88888.00 2007-10-31 06:46:23.909 304 18233.84 48.87 52645.50 88888.00 2007-10-31 06:46:24.409 304 18233.85 48.91 52645.48 88888.00 2007-10-31 06:46:24.909 304 18233.76 49.03 52645.57 88888.00 2007-10-31 06:46:25.409 304 18233.87 49.08 52645.54 88888.00 2007-10-31 06:46:25.909 304 18233.88 49.02 52645.59 88888.00 2007-10-31 06:46:26.409 304 18233.86 48.99 52645.69 88888.00 2007-10-31 06:46:26.909 304 18233.79 48.97 52645.76 88888.00 2007-10-31 06:46:27.409 304 18233.79 48.92 52645.75 88888.00 2007-10-31 06:46:27.909 304 18233.79 48.82 52645.73 88888.00 2007-10-31 06:46:28.409 304 18233.82 48.77 52645.83 88888.00 2007-10-31 06:46:28.909 304 18233.90 48.79 52645.79 88888.00 2007-10-31 06:46:29.409 304 18233.94 48.74 52645.78 88888.00 2007-10-31 06:46:29.909 304 18233.84 48.72 52645.68 88888.00 2007-10-31 06:46:30.409 304 18233.83 48.81 52645.58 88888.00 2007-10-31 06:46:30.909 304 18233.67 48.79 52645.64 88888.00 2007-10-31 06:46:31.409 304 18233.69 48.78 52645.68 88888.00 2007-10-31 06:46:31.909 304 18233.80 48.80 52645.78 88888.00 2007-10-31 06:46:32.409 304 18233.83 48.84 52645.81 88888.00 2007-10-31 06:46:32.909 304 18233.77 48.90 52645.82 88888.00 2007-10-31 06:46:33.409 304 18233.76 48.90 52645.70 88888.00 2007-10-31 06:46:33.909 304 18233.82 48.87 52645.71 88888.00 2007-10-31 06:46:34.409 304 18233.84 48.80 52645.74 88888.00 2007-10-31 06:46:34.909 304 18233.76 48.81 52645.78 88888.00 2007-10-31 06:46:35.409 304 18233.79 48.79 52645.77 88888.00 2007-10-31 06:46:35.909 304 18233.80 48.77 52645.74 88888.00 2007-10-31 06:46:36.409 304 18233.69 48.74 52645.79 88888.00 2007-10-31 06:46:36.909 304 18233.67 48.71 52645.82 88888.00 2007-10-31 06:46:37.409 304 18233.71 48.76 52645.71 88888.00 2007-10-31 06:46:37.909 304 18233.74 48.72 52645.71 88888.00 2007-10-31 06:46:38.409 304 18233.77 48.67 52645.65 88888.00 2007-10-31 06:46:38.909 304 18233.68 48.59 52645.70 88888.00 2007-10-31 06:46:39.409 304 18233.64 48.59 52645.71 88888.00 2007-10-31 06:46:39.909 304 18233.66 48.68 52645.77 88888.00 2007-10-31 06:46:40.409 304 18233.75 48.74 52645.85 88888.00 2007-10-31 06:46:40.909 304 18233.72 48.73 52645.85 88888.00 2007-10-31 06:46:41.409 304 18233.55 48.74 52645.78 88888.00 2007-10-31 06:46:41.909 304 18233.55 48.75 52645.74 88888.00 2007-10-31 06:46:42.409 304 18233.65 48.71 52645.70 88888.00 2007-10-31 06:46:42.909 304 18233.47 48.67 52645.77 88888.00 2007-10-31 06:46:43.409 304 18233.61 48.75 52645.85 88888.00 2007-10-31 06:46:43.909 304 18233.68 48.75 52645.87 88888.00 2007-10-31 06:46:44.409 304 18233.71 48.67 52645.80 88888.00 2007-10-31 06:46:44.909 304 18233.72 48.67 52645.87 88888.00 2007-10-31 06:46:45.409 304 18233.69 48.63 52645.85 88888.00 2007-10-31 06:46:45.909 304 18233.64 48.64 52645.82 88888.00 2007-10-31 06:46:46.409 304 18233.65 48.73 52645.83 88888.00 2007-10-31 06:46:46.909 304 18233.68 48.74 52645.78 88888.00 2007-10-31 06:46:47.409 304 18233.69 48.68 52645.74 88888.00 2007-10-31 06:46:47.909 304 18233.45 48.69 52645.75 88888.00 2007-10-31 06:46:48.409 304 18233.39 48.62 52645.58 88888.00 2007-10-31 06:46:48.909 304 18233.57 48.63 52645.46 88888.00 2007-10-31 06:46:49.409 304 18233.58 48.63 52645.42 88888.00 2007-10-31 06:46:49.909 304 18233.66 48.60 52645.54 88888.00 2007-10-31 06:46:50.409 304 18233.71 48.62 52645.60 88888.00 2007-10-31 06:46:50.909 304 18233.74 48.71 52645.70 88888.00 2007-10-31 06:46:51.409 304 18233.64 48.69 52645.68 88888.00 2007-10-31 06:46:51.909 304 18233.72 48.64 52645.78 88888.00 2007-10-31 06:46:52.409 304 18233.74 48.57 52645.79 88888.00 2007-10-31 06:46:52.909 304 18233.76 48.42 52646.00 88888.00 2007-10-31 06:46:53.409 304 18233.69 48.39 52646.06 88888.00 2007-10-31 06:46:53.909 304 18233.71 48.43 52646.01 88888.00 2007-10-31 06:46:54.409 304 18233.65 48.47 52645.83 88888.00 2007-10-31 06:46:54.909 304 18233.67 48.52 52645.64 88888.00 2007-10-31 06:46:55.409 304 18233.78 48.54 52645.68 88888.00 2007-10-31 06:46:55.909 304 18233.83 48.51 52645.70 88888.00 2007-10-31 06:46:56.409 304 18233.65 48.40 52645.69 88888.00 2007-10-31 06:46:56.909 304 18233.65 48.37 52645.68 88888.00 2007-10-31 06:46:57.409 304 18233.83 48.38 52645.78 88888.00 2007-10-31 06:46:57.909 304 18233.83 48.37 52645.81 88888.00 2007-10-31 06:46:58.409 304 18233.77 48.33 52645.82 88888.00 2007-10-31 06:46:58.909 304 18233.86 48.45 52645.82 88888.00 2007-10-31 06:46:59.409 304 18233.89 48.58 52646.01 88888.00 2007-10-31 06:46:59.909 304 18233.84 48.53 52645.88 88888.00 2007-10-31 06:47:00.409 304 18233.83 48.46 52645.80 88888.00 2007-10-31 06:47:00.909 304 18233.82 48.40 52645.93 88888.00 2007-10-31 06:47:01.409 304 18233.76 48.36 52645.98 88888.00 2007-10-31 06:47:01.909 304 18233.90 48.44 52645.94 88888.00 2007-10-31 06:47:02.409 304 18233.84 48.46 52645.92 88888.00 2007-10-31 06:47:02.909 304 18233.94 48.39 52645.87 88888.00 2007-10-31 06:47:03.409 304 18233.88 48.39 52645.88 88888.00 2007-10-31 06:47:03.909 304 18233.73 48.37 52645.97 88888.00 2007-10-31 06:47:04.409 304 18233.69 48.33 52645.94 88888.00 2007-10-31 06:47:04.909 304 18233.77 48.33 52645.97 88888.00 2007-10-31 06:47:05.409 304 18233.78 48.28 52645.94 88888.00 2007-10-31 06:47:05.909 304 18233.78 48.25 52645.97 88888.00 2007-10-31 06:47:06.409 304 18233.94 48.30 52646.12 88888.00 2007-10-31 06:47:06.909 304 18234.04 48.36 52646.00 88888.00 2007-10-31 06:47:07.409 304 18233.95 48.26 52645.93 88888.00 2007-10-31 06:47:07.909 304 18233.89 48.25 52645.87 88888.00 2007-10-31 06:47:08.409 304 18233.88 48.20 52645.82 88888.00 2007-10-31 06:47:08.909 304 18233.97 48.15 52645.82 88888.00 2007-10-31 06:47:09.409 304 18234.04 48.19 52645.81 88888.00 2007-10-31 06:47:09.909 304 18233.88 48.23 52645.69 88888.00 2007-10-31 06:47:10.409 304 18233.86 48.26 52645.74 88888.00 2007-10-31 06:47:10.909 304 18233.93 48.23 52645.67 88888.00 2007-10-31 06:47:11.409 304 18233.89 48.16 52645.66 88888.00 2007-10-31 06:47:11.909 304 18233.85 48.14 52645.73 88888.00 2007-10-31 06:47:12.409 304 18233.84 48.23 52645.80 88888.00 2007-10-31 06:47:12.909 304 18233.79 48.32 52645.66 88888.00 2007-10-31 06:47:13.409 304 18233.80 48.21 52645.70 88888.00 2007-10-31 06:47:13.909 304 18233.86 48.10 52645.69 88888.00 2007-10-31 06:47:14.409 304 18233.96 48.16 52645.66 88888.00 2007-10-31 06:47:14.909 304 18234.00 48.18 52645.65 88888.00 2007-10-31 06:47:15.409 304 18233.84 48.11 52645.79 88888.00 2007-10-31 06:47:15.909 304 18234.00 48.07 52645.77 88888.00 2007-10-31 06:47:16.409 304 18233.93 48.04 52645.70 88888.00 2007-10-31 06:47:16.909 304 18233.78 48.06 52645.73 88888.00 2007-10-31 06:47:17.409 304 18233.72 48.06 52645.74 88888.00 2007-10-31 06:47:17.909 304 18233.83 48.10 52645.80 88888.00 2007-10-31 06:47:18.409 304 18233.87 48.16 52645.83 88888.00 2007-10-31 06:47:18.909 304 18233.71 48.13 52645.78 88888.00 2007-10-31 06:47:19.409 304 18233.78 48.08 52645.81 88888.00 2007-10-31 06:47:19.909 304 18233.77 48.09 52645.68 88888.00 2007-10-31 06:47:20.409 304 18233.67 48.06 52645.53 88888.00 2007-10-31 06:47:20.909 304 18233.69 48.02 52645.62 88888.00 2007-10-31 06:47:21.409 304 18233.62 48.05 52645.63 88888.00 2007-10-31 06:47:21.909 304 18233.54 47.98 52645.71 88888.00 2007-10-31 06:47:22.409 304 18233.68 47.97 52645.81 88888.00 2007-10-31 06:47:22.909 304 18233.79 47.88 52645.91 88888.00 2007-10-31 06:47:23.409 304 18233.61 47.79 52645.97 88888.00 2007-10-31 06:47:23.909 304 18233.67 47.82 52645.88 88888.00 2007-10-31 06:47:24.409 304 18233.73 47.84 52645.97 88888.00 2007-10-31 06:47:24.909 304 18233.64 47.81 52645.98 88888.00 2007-10-31 06:47:25.409 304 18233.62 47.84 52645.99 88888.00 2007-10-31 06:47:25.909 304 18233.38 47.82 52645.92 88888.00 2007-10-31 06:47:26.409 304 18233.43 47.78 52645.92 88888.00 2007-10-31 06:47:26.909 304 18233.65 47.69 52645.89 88888.00 2007-10-31 06:47:27.409 304 18233.69 47.76 52645.77 88888.00 2007-10-31 06:47:27.909 304 18233.60 47.82 52645.74 88888.00 2007-10-31 06:47:28.409 304 18233.51 47.81 52645.78 88888.00 2007-10-31 06:47:28.909 304 18233.53 47.76 52645.75 88888.00 2007-10-31 06:47:29.409 304 18233.52 47.75 52645.70 88888.00 2007-10-31 06:47:29.909 304 18233.52 47.78 52645.76 88888.00 2007-10-31 06:47:30.409 304 18233.65 47.73 52645.83 88888.00 2007-10-31 06:47:30.909 304 18233.66 47.76 52645.91 88888.00 2007-10-31 06:47:31.409 304 18233.68 47.70 52645.82 88888.00 2007-10-31 06:47:31.909 304 18233.51 47.66 52645.87 88888.00 2007-10-31 06:47:32.409 304 18233.55 47.75 52645.89 88888.00 2007-10-31 06:47:32.909 304 18233.66 47.74 52645.90 88888.00 2007-10-31 06:47:33.409 304 18233.62 47.71 52645.89 88888.00 2007-10-31 06:47:33.909 304 18233.45 47.64 52645.79 88888.00 2007-10-31 06:47:34.409 304 18233.39 47.65 52645.75 88888.00 2007-10-31 06:47:34.909 304 18233.38 47.63 52645.81 88888.00 2007-10-31 06:47:35.409 304 18233.42 47.65 52645.93 88888.00 2007-10-31 06:47:35.909 304 18233.35 47.65 52645.91 88888.00 2007-10-31 06:47:36.409 304 18233.38 47.59 52645.91 88888.00 2007-10-31 06:47:36.909 304 18233.31 47.55 52645.81 88888.00 2007-10-31 06:47:37.409 304 18233.20 47.53 52645.90 88888.00 2007-10-31 06:47:37.909 304 18233.00 47.56 52645.88 88888.00 2007-10-31 06:47:38.409 304 18233.25 47.63 52645.86 88888.00 2007-10-31 06:47:38.909 304 18233.29 47.59 52645.77 88888.00 2007-10-31 06:47:39.409 304 18233.34 47.51 52645.69 88888.00 2007-10-31 06:47:39.909 304 18233.38 47.47 52645.71 88888.00 2007-10-31 06:47:40.409 304 18233.28 47.48 52645.74 88888.00 2007-10-31 06:47:40.909 304 18233.31 47.49 52645.65 88888.00 2007-10-31 06:47:41.409 304 18233.38 47.45 52645.66 88888.00 2007-10-31 06:47:41.909 304 18233.45 47.37 52645.57 88888.00 2007-10-31 06:47:42.409 304 18233.45 47.33 52645.53 88888.00 2007-10-31 06:47:42.909 304 18233.40 47.27 52645.54 88888.00 2007-10-31 06:47:43.409 304 18233.35 47.28 52645.62 88888.00 2007-10-31 06:47:43.909 304 18233.22 47.24 52645.65 88888.00 2007-10-31 06:47:44.409 304 18233.23 47.19 52645.67 88888.00 2007-10-31 06:47:44.909 304 18233.11 47.25 52645.48 88888.00 2007-10-31 06:47:45.409 304 18233.21 47.29 52645.47 88888.00 2007-10-31 06:47:45.909 304 18233.13 47.30 52645.50 88888.00 2007-10-31 06:47:46.409 304 18233.07 47.20 52645.40 88888.00 2007-10-31 06:47:46.909 304 18233.14 47.11 52645.48 88888.00 2007-10-31 06:47:47.409 304 18233.19 47.06 52645.52 88888.00 2007-10-31 06:47:47.909 304 18233.22 47.02 52645.55 88888.00 2007-10-31 06:47:48.409 304 18233.25 47.03 52645.59 88888.00 2007-10-31 06:47:48.909 304 18233.23 47.06 52645.54 88888.00 2007-10-31 06:47:49.409 304 18233.24 47.06 52645.54 88888.00 2007-10-31 06:47:49.909 304 18233.18 47.08 52645.53 88888.00 2007-10-31 06:47:50.409 304 18233.13 47.08 52645.68 88888.00 2007-10-31 06:47:50.909 304 18233.07 47.05 52645.59 88888.00 2007-10-31 06:47:51.409 304 18233.08 47.01 52645.36 88888.00 2007-10-31 06:47:51.909 304 18233.11 47.01 52645.35 88888.00 2007-10-31 06:47:52.409 304 18233.21 47.03 52645.31 88888.00 2007-10-31 06:47:52.909 304 18233.15 47.00 52645.34 88888.00 2007-10-31 06:47:53.409 304 18233.07 47.05 52645.34 88888.00 2007-10-31 06:47:53.909 304 18233.03 47.08 52645.38 88888.00 2007-10-31 06:47:54.409 304 18232.77 47.09 52645.18 88888.00 2007-10-31 06:47:54.909 304 18232.89 47.01 52645.27 88888.00 2007-10-31 06:47:55.409 304 18232.95 47.05 52645.42 88888.00 2007-10-31 06:47:55.909 304 18233.03 47.06 52645.31 88888.00 2007-10-31 06:47:56.409 304 18233.00 47.08 52645.27 88888.00 2007-10-31 06:47:56.909 304 18232.96 47.08 52645.19 88888.00 2007-10-31 06:47:57.409 304 18232.82 47.05 52645.32 88888.00 2007-10-31 06:47:57.909 304 18232.78 47.06 52645.43 88888.00 2007-10-31 06:47:58.409 304 18232.85 47.04 52645.56 88888.00 2007-10-31 06:47:58.909 304 18232.89 46.97 52645.79 88888.00 2007-10-31 06:47:59.409 304 18232.96 46.97 52645.75 88888.00 2007-10-31 06:47:59.909 304 18232.89 46.92 52645.60 88888.00 2007-10-31 06:48:00.409 304 18232.90 46.93 52645.57 88888.00 2007-10-31 06:48:00.909 304 18232.93 47.03 52645.55 88888.00 2007-10-31 06:48:01.409 304 18232.90 46.98 52645.41 88888.00 2007-10-31 06:48:01.909 304 18232.88 46.97 52645.21 88888.00 2007-10-31 06:48:02.409 304 18232.88 46.99 52645.35 88888.00 2007-10-31 06:48:02.909 304 18232.75 46.98 52645.32 88888.00 2007-10-31 06:48:03.409 304 18232.62 46.94 52645.39 88888.00 2007-10-31 06:48:03.909 304 18232.60 46.88 52645.42 88888.00 2007-10-31 06:48:04.409 304 18232.67 46.85 52645.32 88888.00 2007-10-31 06:48:04.909 304 18232.64 46.79 52645.29 88888.00 2007-10-31 06:48:05.409 304 18232.77 46.78 52645.23 88888.00 2007-10-31 06:48:05.909 304 18232.82 46.80 52645.22 88888.00 2007-10-31 06:48:06.409 304 18232.85 46.85 52645.29 88888.00 2007-10-31 06:48:06.909 304 18232.70 46.88 52645.33 88888.00 2007-10-31 06:48:07.409 304 18232.65 46.84 52645.22 88888.00 2007-10-31 06:48:07.909 304 18232.77 46.81 52645.27 88888.00 2007-10-31 06:48:08.409 304 18232.80 46.82 52645.27 88888.00 2007-10-31 06:48:08.909 304 18232.77 46.79 52645.16 88888.00 2007-10-31 06:48:09.409 304 18232.66 46.79 52645.21 88888.00 2007-10-31 06:48:09.909 304 18232.65 46.76 52645.34 88888.00 2007-10-31 06:48:10.409 304 18232.67 46.65 52645.27 88888.00 2007-10-31 06:48:10.909 304 18232.62 46.60 52645.30 88888.00 2007-10-31 06:48:11.409 304 18232.68 46.64 52645.29 88888.00 2007-10-31 06:48:11.909 304 18232.79 46.63 52645.28 88888.00 2007-10-31 06:48:12.409 304 18232.78 46.59 52645.31 88888.00 2007-10-31 06:48:12.909 304 18232.70 46.66 52645.33 88888.00 2007-10-31 06:48:13.409 304 18232.76 46.63 52645.34 88888.00 2007-10-31 06:48:13.909 304 18232.82 46.49 52645.44 88888.00 2007-10-31 06:48:14.409 304 18232.71 46.48 52645.58 88888.00 2007-10-31 06:48:14.909 304 18232.66 46.48 52645.53 88888.00 2007-10-31 06:48:15.409 304 18232.60 46.59 52645.51 88888.00 2007-10-31 06:48:15.909 304 18232.57 46.60 52645.43 88888.00 2007-10-31 06:48:16.409 304 18232.58 46.51 52645.34 88888.00 2007-10-31 06:48:16.909 304 18232.67 46.52 52645.38 88888.00 2007-10-31 06:48:17.409 304 18232.77 46.53 52645.47 88888.00 2007-10-31 06:48:17.909 304 18232.81 46.57 52645.59 88888.00 2007-10-31 06:48:18.409 304 18232.74 46.51 52645.59 88888.00 2007-10-31 06:48:18.909 304 18232.68 46.53 52645.57 88888.00 2007-10-31 06:48:19.409 304 18232.74 46.47 52645.54 88888.00 2007-10-31 06:48:19.909 304 18232.75 46.51 52645.53 88888.00 2007-10-31 06:48:20.409 304 18232.89 46.56 52645.51 88888.00 2007-10-31 06:48:20.909 304 18232.85 46.58 52645.54 88888.00 2007-10-31 06:48:21.409 304 18232.81 46.55 52645.58 88888.00 2007-10-31 06:48:21.909 304 18232.77 46.53 52645.47 88888.00 2007-10-31 06:48:22.409 304 18232.76 46.45 52645.42 88888.00 2007-10-31 06:48:22.909 304 18232.81 46.43 52645.57 88888.00 2007-10-31 06:48:23.409 304 18232.69 46.43 52645.59 88888.00 2007-10-31 06:48:23.909 304 18232.78 46.43 52645.48 88888.00 2007-10-31 06:48:24.406 304 18232.81 46.45 52645.53 88888.00 2007-10-31 06:48:24.906 304 18232.75 46.41 52645.40 88888.00 2007-10-31 06:48:25.406 304 18232.74 46.46 52645.31 88888.00 2007-10-31 06:48:25.906 304 18232.71 46.49 52645.29 88888.00 2007-10-31 06:48:26.406 304 18232.77 46.49 52645.27 88888.00 2007-10-31 06:48:26.906 304 18232.68 46.52 52645.34 88888.00 2007-10-31 06:48:27.406 304 18232.57 46.42 52645.42 88888.00 2007-10-31 06:48:27.906 304 18232.49 46.40 52645.34 88888.00 2007-10-31 06:48:28.406 304 18232.56 46.37 52645.36 88888.00 2007-10-31 06:48:28.906 304 18232.70 46.35 52645.44 88888.00 2007-10-31 06:48:29.406 304 18232.70 46.31 52645.51 88888.00 2007-10-31 06:48:29.906 304 18232.53 46.33 52645.46 88888.00 2007-10-31 06:48:30.406 304 18232.34 46.30 52645.35 88888.00 2007-10-31 06:48:30.906 304 18232.52 46.34 52645.29 88888.00 2007-10-31 06:48:31.406 304 18232.57 46.35 52645.35 88888.00 2007-10-31 06:48:31.906 304 18232.65 46.34 52645.46 88888.00 2007-10-31 06:48:32.406 304 18232.66 46.32 52645.47 88888.00 2007-10-31 06:48:32.906 304 18232.58 46.37 52645.51 88888.00 2007-10-31 06:48:33.406 304 18232.53 46.38 52645.57 88888.00 2007-10-31 06:48:33.906 304 18232.54 46.39 52645.53 88888.00 2007-10-31 06:48:34.406 304 18232.39 46.44 52645.58 88888.00 2007-10-31 06:48:34.906 304 18232.46 46.36 52645.62 88888.00 2007-10-31 06:48:35.406 304 18232.45 46.30 52645.54 88888.00 2007-10-31 06:48:35.906 304 18232.52 46.29 52645.34 88888.00 2007-10-31 06:48:36.406 304 18232.52 46.31 52645.44 88888.00 2007-10-31 06:48:36.906 304 18232.56 46.31 52645.44 88888.00 2007-10-31 06:48:37.406 304 18232.44 46.27 52645.45 88888.00 2007-10-31 06:48:37.906 304 18232.36 46.27 52645.53 88888.00 2007-10-31 06:48:38.406 304 18232.42 46.36 52645.60 88888.00 2007-10-31 06:48:38.906 304 18232.42 46.38 52645.53 88888.00 2007-10-31 06:48:39.406 304 18232.43 46.37 52645.52 88888.00 2007-10-31 06:48:39.906 304 18232.49 46.23 52645.50 88888.00 2007-10-31 06:48:40.406 304 18232.36 46.27 52645.31 88888.00 2007-10-31 06:48:40.906 304 18232.27 46.29 52645.33 88888.00 2007-10-31 06:48:41.406 304 18232.26 46.33 52645.38 88888.00 2007-10-31 06:48:41.906 304 18232.21 46.33 52645.41 88888.00 2007-10-31 06:48:42.406 304 18232.22 46.34 52645.52 88888.00 2007-10-31 06:48:42.906 304 18232.34 46.37 52645.57 88888.00 2007-10-31 06:48:43.406 304 18232.33 46.34 52645.47 88888.00 2007-10-31 06:48:43.906 304 18232.26 46.30 52645.47 88888.00 2007-10-31 06:48:44.406 304 18232.30 46.25 52645.46 88888.00 2007-10-31 06:48:44.906 304 18232.22 46.29 52645.51 88888.00 2007-10-31 06:48:45.406 304 18232.25 46.35 52645.39 88888.00 2007-10-31 06:48:45.906 304 18232.28 46.35 52645.41 88888.00 2007-10-31 06:48:46.406 304 18232.30 46.32 52645.42 88888.00 2007-10-31 06:48:46.906 304 18232.27 46.30 52645.45 88888.00 2007-10-31 06:48:47.406 304 18232.38 46.27 52645.51 88888.00 2007-10-31 06:48:47.906 304 18232.30 46.23 52645.47 88888.00 2007-10-31 06:48:48.406 304 18232.28 46.32 52645.50 88888.00 2007-10-31 06:48:48.906 304 18232.32 46.37 52645.51 88888.00 2007-10-31 06:48:49.406 304 18232.42 46.42 52645.53 88888.00 2007-10-31 06:48:49.906 304 18232.33 46.37 52645.62 88888.00 2007-10-31 06:48:50.406 304 18232.26 46.37 52645.62 88888.00 2007-10-31 06:48:50.906 304 18232.38 46.45 52645.63 88888.00 2007-10-31 06:48:51.406 304 18232.39 46.44 52645.54 88888.00 2007-10-31 06:48:51.906 304 18232.47 46.40 52645.56 88888.00 2007-10-31 06:48:52.406 304 18232.42 46.32 52645.50 88888.00 2007-10-31 06:48:52.906 304 18232.33 46.27 52645.54 88888.00 2007-10-31 06:48:53.406 304 18232.23 46.30 52645.63 88888.00 2007-10-31 06:48:53.906 304 18232.34 46.37 52645.69 88888.00 2007-10-31 06:48:54.406 304 18232.30 46.29 52645.68 88888.00 2007-10-31 06:48:54.906 304 18232.09 46.33 52645.73 88888.00 2007-10-31 06:48:55.406 304 18232.14 46.32 52645.76 88888.00 2007-10-31 06:48:55.906 304 18232.17 46.31 52645.86 88888.00 2007-10-31 06:48:56.406 304 18232.14 46.36 52645.86 88888.00 2007-10-31 06:48:56.906 304 18232.17 46.37 52645.75 88888.00 2007-10-31 06:48:57.406 304 18232.21 46.40 52645.63 88888.00 2007-10-31 06:48:57.906 304 18232.11 46.39 52645.67 88888.00 2007-10-31 06:48:58.406 304 18232.04 46.39 52645.68 88888.00 2007-10-31 06:48:58.906 304 18232.12 46.42 52645.77 88888.00 2007-10-31 06:48:59.406 304 18232.13 46.51 52645.73 88888.00 2007-10-31 06:48:59.906 304 18232.12 46.39 52645.63 88888.00 2007-10-31 06:49:00.406 304 18232.10 46.34 52645.51 88888.00 2007-10-31 06:49:00.906 304 18232.01 46.39 52645.47 88888.00 2007-10-31 06:49:01.406 304 18232.05 46.34 52645.48 88888.00 2007-10-31 06:49:01.906 304 18232.15 46.41 52645.55 88888.00 2007-10-31 06:49:02.406 304 18232.14 46.37 52645.60 88888.00 2007-10-31 06:49:02.906 304 18232.20 46.32 52645.51 88888.00 2007-10-31 06:49:03.406 304 18232.24 46.32 52645.56 88888.00 2007-10-31 06:49:03.906 304 18232.30 46.32 52645.59 88888.00 2007-10-31 06:49:04.406 304 18232.26 46.34 52645.47 88888.00 2007-10-31 06:49:04.906 304 18232.14 46.38 52645.47 88888.00 2007-10-31 06:49:05.406 304 18232.02 46.31 52645.41 88888.00 2007-10-31 06:49:05.906 304 18232.05 46.29 52645.38 88888.00 2007-10-31 06:49:06.406 304 18232.16 46.31 52645.41 88888.00 2007-10-31 06:49:06.906 304 18232.17 46.30 52645.44 88888.00 2007-10-31 06:49:07.406 304 18232.23 46.30 52645.50 88888.00 2007-10-31 06:49:07.906 304 18232.19 46.31 52645.47 88888.00 2007-10-31 06:49:08.406 304 18232.16 46.31 52645.48 88888.00 2007-10-31 06:49:08.906 304 18232.20 46.26 52645.50 88888.00 2007-10-31 06:49:09.406 304 18232.16 46.32 52645.41 88888.00 2007-10-31 06:49:09.906 304 18232.20 46.48 52645.42 88888.00 2007-10-31 06:49:10.406 304 18232.22 46.40 52645.53 88888.00 2007-10-31 06:49:10.906 304 18232.13 46.39 52645.53 88888.00 2007-10-31 06:49:11.406 304 18231.98 46.41 52645.54 88888.00 2007-10-31 06:49:11.906 304 18232.10 46.27 52645.43 88888.00 2007-10-31 06:49:12.406 304 18232.13 46.16 52645.35 88888.00 2007-10-31 06:49:12.906 304 18232.15 46.20 52645.38 88888.00 2007-10-31 06:49:13.406 304 18232.11 46.18 52645.27 88888.00 2007-10-31 06:49:13.906 304 18231.92 46.14 52645.29 88888.00 2007-10-31 06:49:14.406 304 18231.95 46.18 52645.41 88888.00 2007-10-31 06:49:14.906 304 18231.93 46.15 52645.42 88888.00 2007-10-31 06:49:15.406 304 18232.03 46.12 52645.40 88888.00 2007-10-31 06:49:15.906 304 18232.14 46.20 52645.46 88888.00 2007-10-31 06:49:16.406 304 18232.13 46.28 52645.46 88888.00 2007-10-31 06:49:16.906 304 18232.09 46.30 52645.40 88888.00 2007-10-31 06:49:17.406 304 18232.04 46.29 52645.39 88888.00 2007-10-31 06:49:17.906 304 18232.08 46.39 52645.24 88888.00 2007-10-31 06:49:18.406 304 18232.02 46.41 52645.22 88888.00 2007-10-31 06:49:18.906 304 18232.08 46.39 52645.28 88888.00 2007-10-31 06:49:19.406 304 18232.03 46.32 52645.35 88888.00 2007-10-31 06:49:19.906 304 18232.01 46.35 52645.29 88888.00 2007-10-31 06:49:20.406 304 18232.12 46.37 52645.27 88888.00 2007-10-31 06:49:20.906 304 18232.10 46.32 52645.24 88888.00 2007-10-31 06:49:21.406 304 18232.01 46.38 52645.21 88888.00 2007-10-31 06:49:21.906 304 18232.08 46.46 52645.33 88888.00 2007-10-31 06:49:22.406 304 18232.10 46.44 52645.40 88888.00 2007-10-31 06:49:22.906 304 18232.08 46.45 52645.36 88888.00 2007-10-31 06:49:23.406 304 18232.09 46.41 52645.36 88888.00 2007-10-31 06:49:23.906 304 18232.02 46.40 52645.42 88888.00 2007-10-31 06:49:24.406 304 18231.98 46.37 52645.48 88888.00 2007-10-31 06:49:24.906 304 18232.02 46.40 52645.51 88888.00 2007-10-31 06:49:25.406 304 18232.05 46.33 52645.54 88888.00 2007-10-31 06:49:25.906 304 18232.11 46.28 52645.56 88888.00 2007-10-31 06:49:26.406 304 18232.15 46.18 52645.55 88888.00 2007-10-31 06:49:26.906 304 18232.04 46.19 52645.52 88888.00 2007-10-31 06:49:27.406 304 18232.00 46.14 52645.50 88888.00 2007-10-31 06:49:27.906 304 18231.95 46.23 52645.53 88888.00 2007-10-31 06:49:28.406 304 18231.90 46.24 52645.46 88888.00 2007-10-31 06:49:28.906 304 18231.68 46.15 52645.57 88888.00 2007-10-31 06:49:29.406 304 18231.63 46.03 52645.60 88888.00 2007-10-31 06:49:29.906 304 18231.71 45.95 52645.56 88888.00 2007-10-31 06:49:30.406 304 18231.78 45.98 52645.58 88888.00 2007-10-31 06:49:30.906 304 18231.94 46.07 52645.66 88888.00 2007-10-31 06:49:31.406 304 18231.95 46.11 52645.60 88888.00 2007-10-31 06:49:31.906 304 18231.91 46.05 52645.54 88888.00 2007-10-31 06:49:32.406 304 18231.94 46.03 52645.57 88888.00 2007-10-31 06:49:32.906 304 18231.94 45.98 52645.45 88888.00 2007-10-31 06:49:33.406 304 18231.81 46.02 52645.46 88888.00 2007-10-31 06:49:33.906 304 18232.12 46.10 52645.57 88888.00 2007-10-31 06:49:34.406 304 18232.05 45.98 52645.57 88888.00 2007-10-31 06:49:34.906 304 18231.89 45.96 52645.55 88888.00 2007-10-31 06:49:35.406 304 18231.83 45.95 52645.52 88888.00 2007-10-31 06:49:35.906 304 18231.68 45.95 52645.47 88888.00 2007-10-31 06:49:36.406 304 18231.66 46.00 52645.51 88888.00 2007-10-31 06:49:36.906 304 18231.71 46.01 52645.56 88888.00 2007-10-31 06:49:37.406 304 18231.76 46.06 52645.54 88888.00 2007-10-31 06:49:37.906 304 18231.72 46.01 52645.56 88888.00 2007-10-31 06:49:38.406 304 18231.70 46.04 52645.56 88888.00 2007-10-31 06:49:38.906 304 18231.79 46.10 52645.66 88888.00 2007-10-31 06:49:39.406 304 18231.81 46.02 52645.62 88888.00 2007-10-31 06:49:39.906 304 18231.70 45.98 52645.58 88888.00 2007-10-31 06:49:40.406 304 18231.62 46.09 52645.55 88888.00 2007-10-31 06:49:40.906 304 18231.70 46.10 52645.57 88888.00 2007-10-31 06:49:41.406 304 18231.80 46.14 52645.53 88888.00 2007-10-31 06:49:41.906 304 18231.76 46.07 52645.39 88888.00 2007-10-31 06:49:42.406 304 18231.66 46.07 52645.40 88888.00 2007-10-31 06:49:42.906 304 18231.69 46.10 52645.46 88888.00 2007-10-31 06:49:43.406 304 18231.54 46.24 52645.47 88888.00 2007-10-31 06:49:43.906 304 18231.41 46.27 52645.48 88888.00 2007-10-31 06:49:44.406 304 18231.44 46.16 52645.57 88888.00 2007-10-31 06:49:44.906 304 18231.52 46.19 52645.80 88888.00 2007-10-31 06:49:45.406 304 18231.60 46.15 52645.79 88888.00 2007-10-31 06:49:45.906 304 18231.51 46.18 52645.58 88888.00 2007-10-31 06:49:46.406 304 18231.43 46.19 52645.57 88888.00 2007-10-31 06:49:46.906 304 18231.47 46.20 52645.77 88888.00 2007-10-31 06:49:47.406 304 18231.45 46.22 52645.78 88888.00 2007-10-31 06:49:47.906 304 18231.40 46.26 52645.70 88888.00 2007-10-31 06:49:48.406 304 18231.40 46.25 52645.63 88888.00 2007-10-31 06:49:48.906 304 18231.35 46.25 52645.70 88888.00 2007-10-31 06:49:49.406 304 18231.34 46.27 52645.81 88888.00 2007-10-31 06:49:49.906 304 18231.37 46.27 52645.70 88888.00 2007-10-31 06:49:50.406 304 18231.43 46.23 52645.67 88888.00 2007-10-31 06:49:50.906 304 18231.50 46.20 52645.55 88888.00 2007-10-31 06:49:51.406 304 18231.47 46.20 52645.51 88888.00 2007-10-31 06:49:51.906 304 18231.54 46.11 52645.50 88888.00 2007-10-31 06:49:52.406 304 18231.50 46.14 52645.50 88888.00 2007-10-31 06:49:52.906 304 18231.41 46.20 52645.45 88888.00 2007-10-31 06:49:53.406 304 18231.41 46.24 52645.35 88888.00 2007-10-31 06:49:53.906 304 18231.41 46.24 52645.44 88888.00 2007-10-31 06:49:54.406 304 18231.47 46.27 52645.40 88888.00 2007-10-31 06:49:54.906 304 18231.41 46.22 52645.35 88888.00 2007-10-31 06:49:55.406 304 18231.36 46.23 52645.38 88888.00 2007-10-31 06:49:55.906 304 18231.36 46.21 52645.50 88888.00 2007-10-31 06:49:56.406 304 18231.38 46.09 52645.53 88888.00 2007-10-31 06:49:56.906 304 18231.38 46.07 52645.47 88888.00 2007-10-31 06:49:57.406 304 18231.34 46.20 52645.54 88888.00 2007-10-31 06:49:57.906 304 18231.34 46.22 52645.55 88888.00 2007-10-31 06:49:58.406 304 18231.35 46.16 52645.50 88888.00 2007-10-31 06:49:58.906 304 18231.37 46.22 52645.44 88888.00 2007-10-31 06:49:59.406 304 18231.33 46.16 52645.48 88888.00 2007-10-31 06:49:59.906 304 18231.44 46.20 52645.55 88888.00 2007-10-31 06:50:00.406 304 18231.41 46.14 52645.56 88888.00 2007-10-31 06:50:00.906 304 18231.40 46.09 52645.56 88888.00 2007-10-31 06:50:01.406 304 18231.46 46.15 52645.68 88888.00 2007-10-31 06:50:01.906 304 18231.46 46.19 52645.67 88888.00 2007-10-31 06:50:02.406 304 18231.33 46.22 52645.64 88888.00 2007-10-31 06:50:02.906 304 18231.35 46.23 52645.58 88888.00 2007-10-31 06:50:03.406 304 18231.25 46.27 52645.59 88888.00 2007-10-31 06:50:03.906 304 18231.28 46.26 52645.59 88888.00 2007-10-31 06:50:04.406 304 18231.32 46.24 52645.70 88888.00 2007-10-31 06:50:04.906 304 18231.25 46.29 52645.74 88888.00 2007-10-31 06:50:05.406 304 18231.30 46.38 52645.64 88888.00 2007-10-31 06:50:05.906 304 18231.24 46.34 52645.51 88888.00 2007-10-31 06:50:06.406 304 18231.23 46.35 52645.52 88888.00 2007-10-31 06:50:06.906 304 18231.27 46.34 52645.58 88888.00 2007-10-31 06:50:07.406 304 18231.37 46.34 52645.45 88888.00 2007-10-31 06:50:07.906 304 18231.35 46.39 52645.51 88888.00 2007-10-31 06:50:08.406 304 18231.33 46.42 52645.59 88888.00 2007-10-31 06:50:08.906 304 18231.32 46.38 52645.63 88888.00 2007-10-31 06:50:09.406 304 18231.27 46.37 52645.50 88888.00 2007-10-31 06:50:09.906 304 18231.25 46.35 52645.47 88888.00 2007-10-31 06:50:10.406 304 18231.19 46.29 52645.54 88888.00 2007-10-31 06:50:10.906 304 18231.17 46.35 52645.50 88888.00 2007-10-31 06:50:11.406 304 18231.34 46.32 52645.53 88888.00 2007-10-31 06:50:11.906 304 18231.35 46.35 52645.58 88888.00 2007-10-31 06:50:12.406 304 18231.44 46.40 52645.51 88888.00 2007-10-31 06:50:12.906 304 18231.43 46.40 52645.46 88888.00 2007-10-31 06:50:13.406 304 18231.38 46.39 52645.50 88888.00 2007-10-31 06:50:13.906 304 18231.30 46.36 52645.54 88888.00 2007-10-31 06:50:14.406 304 18231.28 46.41 52645.45 88888.00 2007-10-31 06:50:14.906 304 18231.37 46.41 52645.35 88888.00 2007-10-31 06:50:15.406 304 18231.28 46.38 52645.39 88888.00 2007-10-31 06:50:15.906 304 18231.23 46.40 52645.39 88888.00 2007-10-31 06:50:16.406 304 18231.24 46.51 52645.51 88888.00 2007-10-31 06:50:16.906 304 18231.35 46.55 52645.51 88888.00 2007-10-31 06:50:17.406 304 18231.45 46.57 52645.50 88888.00 2007-10-31 06:50:17.906 304 18231.43 46.52 52645.56 88888.00 2007-10-31 06:50:18.406 304 18231.28 46.45 52645.62 88888.00 2007-10-31 06:50:18.906 304 18231.27 46.56 52645.56 88888.00 2007-10-31 06:50:19.406 304 18231.14 46.62 52645.53 88888.00 2007-10-31 06:50:19.906 304 18231.25 46.59 52645.66 88888.00 2007-10-31 06:50:20.406 304 18231.24 46.53 52645.68 88888.00 2007-10-31 06:50:20.906 304 18231.23 46.48 52645.65 88888.00 2007-10-31 06:50:21.406 304 18231.37 46.56 52645.59 88888.00 2007-10-31 06:50:21.906 304 18231.34 46.58 52645.67 88888.00 2007-10-31 06:50:22.406 304 18231.41 46.70 52645.63 88888.00 2007-10-31 06:50:22.906 304 18231.36 46.66 52645.68 88888.00 2007-10-31 06:50:23.406 304 18231.30 46.52 52645.71 88888.00 2007-10-31 06:50:23.906 304 18231.36 46.55 52645.65 88888.00 2007-10-31 06:50:24.406 304 18231.35 46.61 52645.58 88888.00 2007-10-31 06:50:24.906 304 18231.30 46.64 52645.57 88888.00 2007-10-31 06:50:25.406 304 18231.38 46.51 52645.55 88888.00 2007-10-31 06:50:25.906 304 18231.34 46.49 52645.56 88888.00 2007-10-31 06:50:26.406 304 18231.44 46.54 52645.69 88888.00 2007-10-31 06:50:26.906 304 18231.33 46.56 52645.66 88888.00 2007-10-31 06:50:27.406 304 18231.23 46.51 52645.62 88888.00 2007-10-31 06:50:27.906 304 18231.35 46.58 52645.60 88888.00 2007-10-31 06:50:28.406 304 18231.37 46.59 52645.54 88888.00 2007-10-31 06:50:28.906 304 18231.37 46.66 52645.62 88888.00 2007-10-31 06:50:29.406 304 18231.32 46.67 52645.64 88888.00 2007-10-31 06:50:29.906 304 18231.37 46.64 52645.66 88888.00 2007-10-31 06:50:30.406 304 18231.40 46.65 52645.70 88888.00 2007-10-31 06:50:30.906 304 18231.30 46.64 52645.68 88888.00 2007-10-31 06:50:31.406 304 18231.35 46.60 52645.60 88888.00 2007-10-31 06:50:31.906 304 18231.25 46.60 52645.66 88888.00 2007-10-31 06:50:32.406 304 18231.28 46.66 52645.69 88888.00 2007-10-31 06:50:32.906 304 18231.37 46.66 52645.62 88888.00 2007-10-31 06:50:33.406 304 18231.33 46.64 52645.53 88888.00 2007-10-31 06:50:33.906 304 18231.22 46.72 52645.46 88888.00 2007-10-31 06:50:34.406 304 18231.10 46.73 52645.48 88888.00 2007-10-31 06:50:34.906 304 18231.07 46.62 52645.50 88888.00 2007-10-31 06:50:35.406 304 18231.32 46.64 52645.52 88888.00 2007-10-31 06:50:35.906 304 18231.35 46.70 52645.57 88888.00 2007-10-31 06:50:36.406 304 18231.33 46.71 52645.51 88888.00 2007-10-31 06:50:36.906 304 18231.37 46.73 52645.43 88888.00 2007-10-31 06:50:37.406 304 18231.35 46.79 52645.51 88888.00 2007-10-31 06:50:37.906 304 18231.21 46.75 52645.50 88888.00 2007-10-31 06:50:38.406 304 18231.27 46.64 52645.47 88888.00 2007-10-31 06:50:38.906 304 18231.25 46.66 52645.57 88888.00 2007-10-31 06:50:39.406 304 18231.24 46.64 52645.58 88888.00 2007-10-31 06:50:39.906 304 18231.32 46.66 52645.57 88888.00 2007-10-31 06:50:40.406 304 18231.28 46.67 52645.43 88888.00 2007-10-31 06:50:40.906 304 18231.19 46.75 52645.43 88888.00 2007-10-31 06:50:41.406 304 18231.17 46.80 52645.45 88888.00 2007-10-31 06:50:41.906 304 18231.21 46.85 52645.51 88888.00 2007-10-31 06:50:42.406 304 18231.21 46.86 52645.60 88888.00 2007-10-31 06:50:42.906 304 18231.25 46.77 52645.54 88888.00 2007-10-31 06:50:43.406 304 18231.22 46.64 52645.58 88888.00 2007-10-31 06:50:43.906 304 18231.22 46.60 52645.75 88888.00 2007-10-31 06:50:44.406 304 18231.29 46.60 52645.69 88888.00 2007-10-31 06:50:44.906 304 18231.26 46.69 52645.62 88888.00 2007-10-31 06:50:45.406 304 18231.19 46.72 52645.60 88888.00 2007-10-31 06:50:45.906 304 18231.21 46.76 52645.69 88888.00 2007-10-31 06:50:46.406 304 18231.25 46.82 52645.71 88888.00 2007-10-31 06:50:46.906 304 18231.23 46.82 52645.75 88888.00 2007-10-31 06:50:47.406 304 18231.23 46.82 52645.80 88888.00 2007-10-31 06:50:47.906 304 18231.27 46.82 52645.77 88888.00 2007-10-31 06:50:48.406 304 18231.29 46.86 52645.79 88888.00 2007-10-31 06:50:48.906 304 18231.24 46.84 52645.75 88888.00 2007-10-31 06:50:49.406 304 18231.26 46.76 52645.70 88888.00 2007-10-31 06:50:49.906 304 18231.32 46.73 52645.81 88888.00 2007-10-31 06:50:50.406 304 18231.28 46.75 52645.85 88888.00 2007-10-31 06:50:50.906 304 18231.44 46.70 52645.88 88888.00 2007-10-31 06:50:51.406 304 18231.35 46.79 52645.86 88888.00 2007-10-31 06:50:51.906 304 18231.32 46.82 52645.86 88888.00 2007-10-31 06:50:52.406 304 18231.27 46.80 52645.82 88888.00 2007-10-31 06:50:52.906 304 18231.18 46.78 52646.01 88888.00 2007-10-31 06:50:53.406 304 18231.23 46.78 52645.93 88888.00 2007-10-31 06:50:53.906 304 18231.24 46.80 52645.67 88888.00 2007-10-31 06:50:54.406 304 18231.24 46.79 52645.62 88888.00 2007-10-31 06:50:54.906 304 18231.24 46.79 52645.66 88888.00 2007-10-31 06:50:55.406 304 18231.24 46.79 52645.66 88888.00 2007-10-31 06:50:55.906 304 18231.29 46.81 52645.74 88888.00 2007-10-31 06:50:56.406 304 18231.34 46.84 52645.71 88888.00 2007-10-31 06:50:56.906 304 18231.26 46.81 52645.79 88888.00 2007-10-31 06:50:57.406 304 18231.25 46.70 52645.80 88888.00 2007-10-31 06:50:57.906 304 18231.28 46.73 52645.92 88888.00 2007-10-31 06:50:58.406 304 18231.27 46.76 52645.77 88888.00 2007-10-31 06:50:58.906 304 18231.22 46.72 52645.75 88888.00 2007-10-31 06:50:59.406 304 18231.21 46.66 52645.87 88888.00 2007-10-31 06:50:59.906 304 18231.13 46.67 52645.91 88888.00 2007-10-31 06:51:00.406 304 18231.15 46.70 52645.90 88888.00 2007-10-31 06:51:00.906 304 18231.19 46.67 52645.74 88888.00 2007-10-31 06:51:01.406 304 18231.28 46.69 52645.65 88888.00 2007-10-31 06:51:01.906 304 18231.34 46.75 52645.74 88888.00 2007-10-31 06:51:02.406 304 18231.28 46.78 52645.88 88888.00 2007-10-31 06:51:02.906 304 18231.23 46.77 52645.87 88888.00 2007-10-31 06:51:03.406 304 18231.19 46.78 52645.97 88888.00 2007-10-31 06:51:03.906 304 18231.23 46.88 52645.98 88888.00 2007-10-31 06:51:04.406 304 18231.23 46.91 52645.88 88888.00 2007-10-31 06:51:04.906 304 18231.15 46.86 52645.80 88888.00 2007-10-31 06:51:05.406 304 18231.17 46.84 52645.82 88888.00 2007-10-31 06:51:05.906 304 18231.22 46.80 52646.00 88888.00 2007-10-31 06:51:06.406 304 18231.25 46.78 52645.99 88888.00 2007-10-31 06:51:06.906 304 18231.29 46.77 52645.97 88888.00 2007-10-31 06:51:07.406 304 18231.30 46.73 52645.91 88888.00 2007-10-31 06:51:07.906 304 18231.28 46.72 52646.01 88888.00 2007-10-31 06:51:08.406 304 18231.27 46.82 52646.15 88888.00 2007-10-31 06:51:08.906 304 18231.24 46.85 52646.08 88888.00 2007-10-31 06:51:09.406 304 18231.39 46.87 52645.86 88888.00 2007-10-31 06:51:09.906 304 18231.37 46.92 52645.93 88888.00 2007-10-31 06:51:10.406 304 18231.34 46.90 52645.93 88888.00 2007-10-31 06:51:10.906 304 18231.35 46.85 52645.88 88888.00 2007-10-31 06:51:11.406 304 18231.32 46.89 52645.90 88888.00 2007-10-31 06:51:11.906 304 18231.29 46.94 52645.96 88888.00 2007-10-31 06:51:12.406 304 18231.33 46.93 52645.99 88888.00 2007-10-31 06:51:12.906 304 18231.33 46.91 52646.10 88888.00 2007-10-31 06:51:13.406 304 18231.34 46.89 52646.06 88888.00 2007-10-31 06:51:13.906 304 18231.34 46.95 52646.04 88888.00 2007-10-31 06:51:14.406 304 18231.30 46.96 52646.05 88888.00 2007-10-31 06:51:14.906 304 18231.30 46.96 52645.99 88888.00 2007-10-31 06:51:15.406 304 18231.21 46.95 52645.96 88888.00 2007-10-31 06:51:15.906 304 18231.27 47.00 52645.91 88888.00 2007-10-31 06:51:16.406 304 18231.34 47.11 52645.92 88888.00 2007-10-31 06:51:16.906 304 18231.28 47.06 52645.82 88888.00 2007-10-31 06:51:17.406 304 18231.21 47.08 52645.88 88888.00 2007-10-31 06:51:17.906 304 18231.19 47.03 52645.88 88888.00 2007-10-31 06:51:18.406 304 18231.27 46.91 52645.91 88888.00 2007-10-31 06:51:18.906 304 18231.25 46.96 52646.02 88888.00 2007-10-31 06:51:19.406 304 18231.28 46.99 52646.08 88888.00 2007-10-31 06:51:19.906 304 18231.40 46.92 52646.14 88888.00 2007-10-31 06:51:20.406 304 18231.43 46.98 52646.10 88888.00 2007-10-31 06:51:20.906 304 18231.30 47.09 52646.09 88888.00 2007-10-31 06:51:21.406 304 18231.32 47.02 52646.00 88888.00 2007-10-31 06:51:21.906 304 18231.41 46.97 52646.08 88888.00 2007-10-31 06:51:22.406 304 18231.34 46.94 52646.09 88888.00 2007-10-31 06:51:22.906 304 18231.23 46.94 52645.97 88888.00 2007-10-31 06:51:23.406 304 18231.22 46.94 52645.91 88888.00 2007-10-31 06:51:23.906 304 18231.23 46.89 52645.93 88888.00 2007-10-31 06:51:24.406 304 18231.22 46.95 52645.87 88888.00 2007-10-31 06:51:24.906 304 18231.15 47.02 52645.98 88888.00 2007-10-31 06:51:25.406 304 18231.14 46.98 52646.16 88888.00 2007-10-31 06:51:25.906 304 18231.16 46.95 52646.11 88888.00 2007-10-31 06:51:26.406 304 18231.35 47.01 52646.09 88888.00 2007-10-31 06:51:26.906 304 18231.40 47.02 52646.09 88888.00 2007-10-31 06:51:27.406 304 18231.37 47.05 52646.08 88888.00 2007-10-31 06:51:27.906 304 18231.35 47.13 52646.10 88888.00 2007-10-31 06:51:28.406 304 18231.37 47.20 52646.13 88888.00 2007-10-31 06:51:28.906 304 18231.37 47.20 52646.16 88888.00 2007-10-31 06:51:29.406 304 18231.43 47.16 52646.21 88888.00 2007-10-31 06:51:29.906 304 18231.37 47.13 52646.21 88888.00 2007-10-31 06:51:30.406 304 18231.33 47.16 52646.23 88888.00 2007-10-31 06:51:30.906 304 18231.28 47.10 52646.25 88888.00 2007-10-31 06:51:31.406 304 18231.25 47.08 52646.28 88888.00 2007-10-31 06:51:31.906 304 18231.22 47.02 52646.21 88888.00 2007-10-31 06:51:32.406 304 18231.18 47.08 52646.20 88888.00 2007-10-31 06:51:32.906 304 18231.19 47.11 52646.28 88888.00 2007-10-31 06:51:33.406 304 18231.19 47.13 52646.31 88888.00 2007-10-31 06:51:33.906 304 18231.27 47.09 52646.28 88888.00 2007-10-31 06:51:34.406 304 18231.29 47.05 52646.24 88888.00 2007-10-31 06:51:34.906 304 18231.21 47.04 52646.24 88888.00 2007-10-31 06:51:35.406 304 18231.25 47.09 52646.29 88888.00 2007-10-31 06:51:35.906 304 18231.18 47.16 52646.26 88888.00 2007-10-31 06:51:36.406 304 18231.22 47.13 52646.35 88888.00 2007-10-31 06:51:36.906 304 18231.27 47.10 52646.27 88888.00 2007-10-31 06:51:37.406 304 18231.33 47.13 52646.17 88888.00 2007-10-31 06:51:37.906 304 18231.29 47.05 52646.17 88888.00 2007-10-31 06:51:38.406 304 18231.28 47.09 52646.22 88888.00 2007-10-31 06:51:38.906 304 18231.46 47.13 52646.27 88888.00 2007-10-31 06:51:39.406 304 18231.48 47.18 52646.14 88888.00 2007-10-31 06:51:39.906 304 18231.41 47.30 52645.91 88888.00 2007-10-31 06:51:40.406 304 18231.28 47.35 52645.82 88888.00 2007-10-31 06:51:40.906 304 18231.30 47.34 52646.00 88888.00 2007-10-31 06:51:41.406 304 18231.27 47.35 52646.13 88888.00 2007-10-31 06:51:41.906 304 18231.27 47.41 52646.12 88888.00 2007-10-31 06:51:42.406 304 18231.28 47.31 52646.02 88888.00 2007-10-31 06:51:42.906 304 18231.25 47.29 52646.03 88888.00 2007-10-31 06:51:43.406 304 18231.35 47.34 52645.94 88888.00 2007-10-31 06:51:43.906 304 18231.38 47.34 52645.87 88888.00 2007-10-31 06:51:44.406 304 18231.43 47.40 52645.89 88888.00 2007-10-31 06:51:44.906 304 18231.32 47.35 52645.99 88888.00 2007-10-31 06:51:45.406 304 18231.29 47.30 52646.00 88888.00 2007-10-31 06:51:45.906 304 18231.28 47.28 52646.05 88888.00 2007-10-31 06:51:46.406 304 18231.24 47.28 52646.01 88888.00 2007-10-31 06:51:46.906 304 18231.34 47.39 52645.97 88888.00 2007-10-31 06:51:47.406 304 18231.39 47.42 52645.92 88888.00 2007-10-31 06:51:47.906 304 18231.30 47.40 52645.98 88888.00 2007-10-31 06:51:48.406 304 18231.32 47.47 52646.08 88888.00 2007-10-31 06:51:48.906 304 18231.40 47.52 52646.11 88888.00 2007-10-31 06:51:49.406 304 18231.36 47.43 52646.22 88888.00 2007-10-31 06:51:49.906 304 18231.37 47.42 52646.20 88888.00 2007-10-31 06:51:50.406 304 18231.35 47.33 52646.15 88888.00 2007-10-31 06:51:50.906 304 18231.51 47.38 52646.08 88888.00 2007-10-31 06:51:51.406 304 18231.47 47.40 52646.02 88888.00 2007-10-31 06:51:51.906 304 18231.54 47.43 52645.96 88888.00 2007-10-31 06:51:52.406 304 18231.50 47.41 52646.25 88888.00 2007-10-31 06:51:52.906 304 18231.47 47.40 52646.39 88888.00 2007-10-31 06:51:53.406 304 18231.54 47.41 52646.38 88888.00 2007-10-31 06:51:53.906 304 18231.43 47.42 52646.27 88888.00 2007-10-31 06:51:54.406 304 18231.41 47.41 52646.23 88888.00 2007-10-31 06:51:54.906 304 18231.39 47.37 52646.31 88888.00 2007-10-31 06:51:55.406 304 18231.35 47.31 52646.36 88888.00 2007-10-31 06:51:55.906 304 18231.41 47.36 52646.31 88888.00 2007-10-31 06:51:56.406 304 18231.50 47.41 52646.14 88888.00 2007-10-31 06:51:56.906 304 18231.48 47.41 52646.09 88888.00 2007-10-31 06:51:57.406 304 18231.56 47.40 52646.17 88888.00 2007-10-31 06:51:57.906 304 18231.54 47.39 52646.22 88888.00 2007-10-31 06:51:58.406 304 18231.65 47.37 52646.22 88888.00 2007-10-31 06:51:58.906 304 18231.62 47.33 52646.23 88888.00 2007-10-31 06:51:59.406 304 18231.60 47.28 52646.22 88888.00 2007-10-31 06:51:59.906 304 18231.59 47.30 52646.26 88888.00 2007-10-31 06:52:00.406 304 18231.57 47.35 52646.20 88888.00 2007-10-31 06:52:00.906 304 18231.71 47.31 52646.11 88888.00 2007-10-31 06:52:01.406 304 18231.76 47.26 52646.15 88888.00 2007-10-31 06:52:01.906 304 18231.66 47.32 52646.17 88888.00 2007-10-31 06:52:02.406 304 18231.69 47.39 52646.17 88888.00 2007-10-31 06:52:02.906 304 18231.61 47.36 52646.14 88888.00 2007-10-31 06:52:03.406 304 18231.65 47.37 52646.13 88888.00 2007-10-31 06:52:03.906 304 18231.70 47.33 52645.93 88888.00 2007-10-31 06:52:04.406 304 18231.56 47.27 52645.83 88888.00 2007-10-31 06:52:04.906 304 18231.61 47.22 52645.87 88888.00 2007-10-31 06:52:05.406 304 18231.62 47.21 52645.83 88888.00 2007-10-31 06:52:05.906 304 18231.59 47.23 52645.86 88888.00 2007-10-31 06:52:06.406 304 18231.62 47.23 52645.99 88888.00 2007-10-31 06:52:06.906 304 18231.63 47.15 52645.90 88888.00 2007-10-31 06:52:07.406 304 18231.65 47.04 52645.92 88888.00 2007-10-31 06:52:07.906 304 18231.54 47.07 52646.00 88888.00 2007-10-31 06:52:08.406 304 18231.60 47.08 52646.00 88888.00 2007-10-31 06:52:08.906 304 18231.63 47.10 52645.97 88888.00 2007-10-31 06:52:09.406 304 18231.52 47.15 52646.03 88888.00 2007-10-31 06:52:09.906 304 18231.50 47.30 52646.12 88888.00 2007-10-31 06:52:10.406 304 18231.67 47.29 52646.08 88888.00 2007-10-31 06:52:10.906 304 18231.75 47.26 52646.14 88888.00 2007-10-31 06:52:11.406 304 18231.82 47.27 52646.26 88888.00 2007-10-31 06:52:11.906 304 18231.81 47.20 52646.21 88888.00 2007-10-31 06:52:12.406 304 18231.67 47.21 52646.13 88888.00 2007-10-31 06:52:12.906 304 18231.76 47.22 52646.06 88888.00 2007-10-31 06:52:13.406 304 18231.84 47.16 52646.04 88888.00 2007-10-31 06:52:13.906 304 18231.80 47.14 52646.12 88888.00 2007-10-31 06:52:14.406 304 18231.71 47.22 52646.24 88888.00 2007-10-31 06:52:14.906 304 18231.63 47.30 52646.32 88888.00 2007-10-31 06:52:15.406 304 18231.73 47.33 52646.32 88888.00 2007-10-31 06:52:15.906 304 18231.75 47.30 52646.24 88888.00 2007-10-31 06:52:16.406 304 18231.71 47.26 52646.32 88888.00 2007-10-31 06:52:16.906 304 18231.70 47.21 52646.23 88888.00 2007-10-31 06:52:17.406 304 18231.69 47.19 52646.22 88888.00 2007-10-31 06:52:17.906 304 18231.80 47.15 52646.22 88888.00 2007-10-31 06:52:18.406 304 18231.84 47.20 52646.23 88888.00 2007-10-31 06:52:18.906 304 18231.78 47.16 52646.24 88888.00 2007-10-31 06:52:19.406 304 18231.71 47.16 52646.17 88888.00 2007-10-31 06:52:19.906 304 18231.86 47.18 52646.23 88888.00 2007-10-31 06:52:20.406 304 18231.86 47.13 52646.18 88888.00 2007-10-31 06:52:20.906 304 18231.88 47.18 52646.14 88888.00 2007-10-31 06:52:21.406 304 18231.90 47.21 52646.15 88888.00 2007-10-31 06:52:21.906 304 18231.79 47.14 52646.22 88888.00 2007-10-31 06:52:22.406 304 18231.80 47.13 52646.20 88888.00 2007-10-31 06:52:22.906 304 18231.91 47.13 52646.14 88888.00 2007-10-31 06:52:23.406 304 18231.90 47.08 52646.03 88888.00 2007-10-31 06:52:23.906 304 18231.79 47.04 52646.08 88888.00 2007-10-31 06:52:24.406 304 18231.71 47.04 52646.17 88888.00 2007-10-31 06:52:24.906 304 18231.80 47.02 52646.29 88888.00 2007-10-31 06:52:25.406 304 18231.81 47.08 52646.28 88888.00 2007-10-31 06:52:25.906 304 18231.73 47.16 52646.21 88888.00 2007-10-31 06:52:26.406 304 18231.68 47.15 52646.15 88888.00 2007-10-31 06:52:26.906 304 18231.47 47.07 52646.16 88888.00 2007-10-31 06:52:27.406 304 18231.69 47.08 52646.15 88888.00 2007-10-31 06:52:27.906 304 18231.83 47.09 52646.21 88888.00 2007-10-31 06:52:28.406 304 18231.86 47.13 52646.35 88888.00 2007-10-31 06:52:28.906 304 18231.77 47.23 52646.41 88888.00 2007-10-31 06:52:29.406 304 18231.58 47.18 52646.37 88888.00 2007-10-31 06:52:29.906 304 18231.47 47.12 52646.38 88888.00 2007-10-31 06:52:30.406 304 18231.56 47.11 52646.38 88888.00 2007-10-31 06:52:30.906 304 18231.65 47.08 52646.40 88888.00 2007-10-31 06:52:31.406 304 18231.68 47.09 52646.45 88888.00 2007-10-31 06:52:31.906 304 18231.66 47.05 52646.52 88888.00 2007-10-31 06:52:32.406 304 18231.68 47.04 52646.55 88888.00 2007-10-31 06:52:32.906 304 18231.71 47.00 52646.52 88888.00 2007-10-31 06:52:33.406 304 18231.68 47.00 52646.57 88888.00 2007-10-31 06:52:33.906 304 18231.50 46.97 52646.50 88888.00 2007-10-31 06:52:34.406 304 18231.46 46.91 52646.58 88888.00 2007-10-31 06:52:34.906 304 18231.49 46.88 52646.60 88888.00 2007-10-31 06:52:35.406 304 18231.49 46.92 52646.47 88888.00 2007-10-31 06:52:35.906 304 18231.57 46.92 52646.32 88888.00 2007-10-31 06:52:36.406 304 18231.65 46.92 52646.36 88888.00 2007-10-31 06:52:36.906 304 18231.65 46.92 52646.39 88888.00 2007-10-31 06:52:37.406 304 18231.60 46.95 52646.38 88888.00 2007-10-31 06:52:37.906 304 18231.69 46.97 52646.33 88888.00 2007-10-31 06:52:38.406 304 18231.65 46.89 52646.14 88888.00 2007-10-31 06:52:38.906 304 18231.59 46.86 52646.28 88888.00 2007-10-31 06:52:39.406 304 18231.56 46.96 52646.49 88888.00 2007-10-31 06:52:39.906 304 18231.59 47.03 52646.41 88888.00 2007-10-31 06:52:40.406 304 18231.62 46.96 52646.43 88888.00 2007-10-31 06:52:40.906 304 18231.68 46.97 52646.36 88888.00 2007-10-31 06:52:41.406 304 18231.77 47.09 52646.15 88888.00 2007-10-31 06:52:41.906 304 18231.76 47.06 52646.13 88888.00 2007-10-31 06:52:42.406 304 18231.71 47.03 52646.14 88888.00 2007-10-31 06:52:42.906 304 18231.61 47.01 52646.08 88888.00 2007-10-31 06:52:43.406 304 18231.65 47.08 52646.04 88888.00 2007-10-31 06:52:43.906 304 18231.68 47.07 52646.16 88888.00 2007-10-31 06:52:44.406 304 18231.75 46.97 52646.37 88888.00 2007-10-31 06:52:44.906 304 18231.69 46.92 52646.41 88888.00 2007-10-31 06:52:45.406 304 18231.69 46.93 52646.45 88888.00 2007-10-31 06:52:45.906 304 18231.66 46.94 52646.50 88888.00 2007-10-31 06:52:46.406 304 18231.62 46.87 52646.55 88888.00 2007-10-31 06:52:46.906 304 18231.70 46.87 52646.54 88888.00 2007-10-31 06:52:47.406 304 18231.61 46.95 52646.52 88888.00 2007-10-31 06:52:47.906 304 18231.69 46.94 52646.50 88888.00 2007-10-31 06:52:48.406 304 18231.71 46.91 52646.58 88888.00 2007-10-31 06:52:48.906 304 18231.67 46.87 52646.64 88888.00 2007-10-31 06:52:49.406 304 18231.66 46.94 52646.74 88888.00 2007-10-31 06:52:49.906 304 18231.73 46.97 52646.78 88888.00 2007-10-31 06:52:50.406 304 18231.71 46.94 52646.74 88888.00 2007-10-31 06:52:50.906 304 18231.67 46.89 52646.63 88888.00 2007-10-31 06:52:51.406 304 18231.63 46.87 52646.63 88888.00 2007-10-31 06:52:51.906 304 18231.69 46.91 52646.61 88888.00 2007-10-31 06:52:52.406 304 18231.76 46.95 52646.69 88888.00 2007-10-31 06:52:52.906 304 18231.73 46.91 52646.61 88888.00 2007-10-31 06:52:53.406 304 18231.73 46.90 52646.50 88888.00 2007-10-31 06:52:53.906 304 18231.77 46.91 52646.52 88888.00 2007-10-31 06:52:54.406 304 18231.71 46.92 52646.51 88888.00 2007-10-31 06:52:54.906 304 18231.62 46.93 52646.52 88888.00 2007-10-31 06:52:55.406 304 18231.54 46.91 52646.59 88888.00 2007-10-31 06:52:55.906 304 18231.47 46.93 52646.62 88888.00 2007-10-31 06:52:56.406 304 18231.38 46.93 52646.59 88888.00 2007-10-31 06:52:56.906 304 18231.36 46.93 52646.54 88888.00 2007-10-31 06:52:57.406 304 18231.50 46.98 52646.67 88888.00 2007-10-31 06:52:57.906 304 18231.51 47.03 52646.68 88888.00 2007-10-31 06:52:58.406 304 18231.50 47.02 52646.59 88888.00 2007-10-31 06:52:58.906 304 18231.58 46.96 52646.51 88888.00 2007-10-31 06:52:59.406 304 18231.61 46.96 52646.64 88888.00 2007-10-31 06:52:59.906 304 18231.47 46.90 52646.75 88888.00 2007-10-31 06:53:00.406 304 18231.54 46.91 52646.76 88888.00 2007-10-31 06:53:00.906 304 18231.60 46.95 52646.68 88888.00 2007-10-31 06:53:01.406 304 18231.69 46.97 52646.66 88888.00 2007-10-31 06:53:01.906 304 18231.56 46.93 52646.50 88888.00 2007-10-31 06:53:02.406 304 18231.45 46.97 52646.48 88888.00 2007-10-31 06:53:02.906 304 18231.51 46.97 52646.50 88888.00 2007-10-31 06:53:03.406 304 18231.61 46.92 52646.67 88888.00 2007-10-31 06:53:03.906 304 18231.70 47.05 52646.62 88888.00 2007-10-31 06:53:04.406 304 18231.77 47.10 52646.71 88888.00 2007-10-31 06:53:04.906 304 18231.76 47.03 52646.73 88888.00 2007-10-31 06:53:05.406 304 18231.73 47.01 52646.59 88888.00 2007-10-31 06:53:05.906 304 18231.75 46.99 52646.69 88888.00 2007-10-31 06:53:06.406 304 18231.68 47.07 52646.75 88888.00 2007-10-31 06:53:06.906 304 18231.72 47.16 52646.69 88888.00 2007-10-31 06:53:07.406 304 18231.73 47.05 52646.66 88888.00 2007-10-31 06:53:07.906 304 18231.76 47.01 52646.70 88888.00 2007-10-31 06:53:08.406 304 18231.76 47.04 52646.58 88888.00 2007-10-31 06:53:08.906 304 18231.76 47.04 52646.46 88888.00 2007-10-31 06:53:09.406 304 18231.78 47.05 52646.27 88888.00 2007-10-31 06:53:09.906 304 18231.78 47.05 52646.43 88888.00 2007-10-31 06:53:10.406 304 18231.79 47.02 52646.66 88888.00 2007-10-31 06:53:10.906 304 18231.81 46.93 52646.87 88888.00 2007-10-31 06:53:11.406 304 18231.91 46.96 52646.83 88888.00 2007-10-31 06:53:11.906 304 18231.91 46.98 52646.66 88888.00 2007-10-31 06:53:12.406 304 18231.86 46.98 52646.67 88888.00 2007-10-31 06:53:12.906 304 18231.75 46.99 52646.68 88888.00 2007-10-31 06:53:13.406 304 18231.78 47.03 52646.60 88888.00 2007-10-31 06:53:13.906 304 18231.84 47.00 52646.58 88888.00 2007-10-31 06:53:14.406 304 18231.82 46.96 52646.50 88888.00 2007-10-31 06:53:14.906 304 18231.72 46.95 52646.40 88888.00 2007-10-31 06:53:15.406 304 18231.95 46.99 52646.37 88888.00 2007-10-31 06:53:15.906 304 18231.92 46.89 52646.47 88888.00 2007-10-31 06:53:16.406 304 18231.91 46.80 52646.63 88888.00 2007-10-31 06:53:16.906 304 18231.93 46.75 52646.62 88888.00 2007-10-31 06:53:17.406 304 18231.87 46.69 52646.70 88888.00 2007-10-31 06:53:17.906 304 18231.86 46.69 52646.90 88888.00 2007-10-31 06:53:18.406 304 18231.92 46.79 52646.92 88888.00 2007-10-31 06:53:18.906 304 18231.98 46.82 52646.85 88888.00 2007-10-31 06:53:19.406 304 18231.86 46.86 52646.87 88888.00 2007-10-31 06:53:19.906 304 18231.92 46.84 52646.79 88888.00 2007-10-31 06:53:20.406 304 18231.91 46.88 52646.80 88888.00 2007-10-31 06:53:20.906 304 18231.89 46.92 52646.80 88888.00 2007-10-31 06:53:21.406 304 18231.81 46.93 52646.70 88888.00 2007-10-31 06:53:21.906 304 18231.81 46.89 52646.73 88888.00 2007-10-31 06:53:22.406 304 18231.80 46.73 52646.78 88888.00 2007-10-31 06:53:22.906 304 18231.70 46.70 52646.80 88888.00 2007-10-31 06:53:23.406 304 18231.91 46.70 52646.81 88888.00 2007-10-31 06:53:23.906 304 18231.89 46.67 52646.91 88888.00 2007-10-31 06:53:24.406 304 18231.78 46.65 52646.97 88888.00 2007-10-31 06:53:24.906 304 18231.87 46.67 52646.92 88888.00 2007-10-31 06:53:25.406 304 18231.92 46.69 52646.91 88888.00 2007-10-31 06:53:25.906 304 18231.94 46.64 52646.82 88888.00 2007-10-31 06:53:26.406 304 18231.94 46.65 52646.85 88888.00 2007-10-31 06:53:26.906 304 18232.00 46.63 52646.78 88888.00 2007-10-31 06:53:27.406 304 18232.00 46.58 52646.92 88888.00 2007-10-31 06:53:27.906 304 18231.90 46.53 52646.94 88888.00 2007-10-31 06:53:28.406 304 18231.93 46.44 52646.78 88888.00 2007-10-31 06:53:28.906 304 18232.08 46.45 52646.60 88888.00 2007-10-31 06:53:29.406 304 18232.06 46.52 52646.66 88888.00 2007-10-31 06:53:29.906 304 18231.99 46.46 52646.74 88888.00 2007-10-31 06:53:30.406 304 18231.89 46.53 52646.81 88888.00 2007-10-31 06:53:30.906 304 18231.86 46.54 52646.85 88888.00 2007-10-31 06:53:31.406 304 18231.88 46.44 52646.81 88888.00 2007-10-31 06:53:31.906 304 18231.93 46.43 52646.72 88888.00 2007-10-31 06:53:32.406 304 18231.94 46.39 52646.68 88888.00 2007-10-31 06:53:32.906 304 18231.92 46.31 52646.68 88888.00 2007-10-31 06:53:33.406 304 18231.95 46.39 52646.56 88888.00 2007-10-31 06:53:33.906 304 18231.91 46.42 52646.62 88888.00 2007-10-31 06:53:34.406 304 18231.83 46.45 52646.72 88888.00 2007-10-31 06:53:34.906 304 18231.75 46.44 52646.72 88888.00 2007-10-31 06:53:35.406 304 18231.70 46.45 52646.73 88888.00 2007-10-31 06:53:35.906 304 18231.77 46.51 52646.73 88888.00 2007-10-31 06:53:36.406 304 18231.80 46.53 52646.79 88888.00 2007-10-31 06:53:36.906 304 18231.86 46.60 52646.70 88888.00 2007-10-31 06:53:37.406 304 18231.81 46.61 52646.70 88888.00 2007-10-31 06:53:37.906 304 18231.84 46.51 52646.71 88888.00 2007-10-31 06:53:38.406 304 18231.88 46.53 52646.69 88888.00 2007-10-31 06:53:38.906 304 18231.88 46.44 52646.58 88888.00 2007-10-31 06:53:39.406 304 18231.87 46.38 52646.44 88888.00 2007-10-31 06:53:39.906 304 18231.86 46.37 52646.38 88888.00 2007-10-31 06:53:40.406 304 18231.84 46.30 52646.48 88888.00 2007-10-31 06:53:40.906 304 18231.82 46.28 52646.61 88888.00 2007-10-31 06:53:41.406 304 18231.76 46.27 52646.68 88888.00 2007-10-31 06:53:41.906 304 18231.75 46.20 52646.72 88888.00 2007-10-31 06:53:42.406 304 18231.79 46.22 52646.67 88888.00 2007-10-31 06:53:42.906 304 18231.79 46.23 52646.67 88888.00 2007-10-31 06:53:43.406 304 18231.75 46.19 52646.69 88888.00 2007-10-31 06:53:43.906 304 18231.72 46.09 52646.68 88888.00 2007-10-31 06:53:44.406 304 18231.76 46.02 52646.52 88888.00 2007-10-31 06:53:44.906 304 18231.83 45.98 52646.27 88888.00 2007-10-31 06:53:45.406 304 18231.79 45.98 52646.29 88888.00 2007-10-31 06:53:45.906 304 18231.70 45.95 52646.35 88888.00 2007-10-31 06:53:46.406 304 18231.77 46.00 52646.44 88888.00 2007-10-31 06:53:46.906 304 18231.82 46.00 52646.50 88888.00 2007-10-31 06:53:47.406 304 18231.76 45.97 52646.57 88888.00 2007-10-31 06:53:47.906 304 18231.72 45.95 52646.61 88888.00 2007-10-31 06:53:48.406 304 18231.68 45.89 52646.52 88888.00 2007-10-31 06:53:48.906 304 18231.80 45.87 52646.57 88888.00 2007-10-31 06:53:49.406 304 18231.79 45.88 52646.55 88888.00 2007-10-31 06:53:49.906 304 18231.77 45.88 52646.46 88888.00 2007-10-31 06:53:50.406 304 18231.78 45.90 52646.51 88888.00 2007-10-31 06:53:50.906 304 18231.68 45.84 52646.63 88888.00 2007-10-31 06:53:51.406 304 18231.83 45.88 52646.67 88888.00 2007-10-31 06:53:51.906 304 18231.83 45.88 52646.61 88888.00 2007-10-31 06:53:52.406 304 18231.86 45.76 52646.59 88888.00 2007-10-31 06:53:52.906 304 18231.84 45.78 52646.64 88888.00 2007-10-31 06:53:53.406 304 18231.77 45.80 52646.72 88888.00 2007-10-31 06:53:53.906 304 18231.75 45.82 52646.67 88888.00 2007-10-31 06:53:54.406 304 18231.57 45.77 52646.52 88888.00 2007-10-31 06:53:54.906 304 18231.76 45.76 52646.31 88888.00 2007-10-31 06:53:55.406 304 18231.90 45.75 52646.29 88888.00 2007-10-31 06:53:55.906 304 18231.84 45.77 52646.50 88888.00 2007-10-31 06:53:56.406 304 18231.88 45.70 52646.55 88888.00 2007-10-31 06:53:56.906 304 18231.87 45.65 52646.56 88888.00 2007-10-31 06:53:57.406 304 18231.81 45.67 52646.60 88888.00 2007-10-31 06:53:57.906 304 18231.78 45.68 52646.63 88888.00 2007-10-31 06:53:58.406 304 18231.69 45.66 52646.67 88888.00 2007-10-31 06:53:58.906 304 18231.67 45.65 52646.70 88888.00 2007-10-31 06:53:59.406 304 18231.63 45.62 52646.72 88888.00 2007-10-31 06:53:59.906 304 18231.62 45.57 52646.75 88888.00 2007-10-31 06:54:00.406 304 18231.68 45.64 52646.74 88888.00 2007-10-31 06:54:00.906 304 18231.65 45.69 52646.63 88888.00 2007-10-31 06:54:01.406 304 18231.71 45.68 52646.59 88888.00 2007-10-31 06:54:01.906 304 18231.66 45.65 52646.68 88888.00 2007-10-31 06:54:02.406 304 18231.69 45.64 52646.72 88888.00 2007-10-31 06:54:02.906 304 18231.75 45.65 52646.62 88888.00 2007-10-31 06:54:03.406 304 18231.70 45.64 52646.55 88888.00 2007-10-31 06:54:03.906 304 18231.65 45.67 52646.55 88888.00 2007-10-31 06:54:04.406 304 18231.69 45.67 52646.50 88888.00 2007-10-31 06:54:04.906 304 18231.66 45.76 52646.48 88888.00 2007-10-31 06:54:05.406 304 18231.57 45.75 52646.45 88888.00 2007-10-31 06:54:05.906 304 18231.65 45.69 52646.48 88888.00 2007-10-31 06:54:06.406 304 18231.59 45.71 52646.37 88888.00 2007-10-31 06:54:06.906 304 18231.49 45.71 52646.36 88888.00 2007-10-31 06:54:07.406 304 18231.54 45.70 52646.40 88888.00 2007-10-31 06:54:07.906 304 18231.59 45.65 52646.62 88888.00 2007-10-31 06:54:08.406 304 18231.59 45.67 52646.72 88888.00 2007-10-31 06:54:08.906 304 18231.58 45.65 52646.74 88888.00 2007-10-31 06:54:09.406 304 18231.68 45.64 52646.82 88888.00 2007-10-31 06:54:09.906 304 18231.68 45.69 52646.89 88888.00 2007-10-31 06:54:10.406 304 18231.62 45.76 52646.89 88888.00 2007-10-31 06:54:10.906 304 18231.60 45.73 52646.83 88888.00 2007-10-31 06:54:11.406 304 18231.62 45.73 52646.67 88888.00 2007-10-31 06:54:11.906 304 18231.62 45.70 52646.54 88888.00 2007-10-31 06:54:12.406 304 18231.79 45.69 52646.52 88888.00 2007-10-31 06:54:12.906 304 18231.59 45.73 52646.58 88888.00 2007-10-31 06:54:13.406 304 18231.55 45.76 52646.61 88888.00 2007-10-31 06:54:13.906 304 18231.69 45.77 52646.62 88888.00 2007-10-31 06:54:14.406 304 18231.61 45.75 52646.67 88888.00 2007-10-31 06:54:14.906 304 18231.67 45.69 52646.75 88888.00 2007-10-31 06:54:15.406 304 18231.78 45.57 52646.78 88888.00 2007-10-31 06:54:15.906 304 18231.73 45.54 52646.78 88888.00 2007-10-31 06:54:16.406 304 18231.58 45.55 52646.78 88888.00 2007-10-31 06:54:16.906 304 18231.63 45.53 52646.83 88888.00 2007-10-31 06:54:17.406 304 18231.69 45.51 52646.89 88888.00 2007-10-31 06:54:17.906 304 18231.49 45.51 52646.75 88888.00 2007-10-31 06:54:18.406 304 18231.36 45.49 52646.67 88888.00 2007-10-31 06:54:18.906 304 18231.23 45.48 52646.62 88888.00 2007-10-31 06:54:19.406 304 18231.24 45.51 52646.57 88888.00 2007-10-31 06:54:19.906 304 18231.35 45.58 52646.46 88888.00 2007-10-31 06:54:20.406 304 18231.33 45.51 52646.44 88888.00 2007-10-31 06:54:20.906 304 18231.27 45.46 52646.40 88888.00 2007-10-31 06:54:21.406 304 18231.26 45.49 52646.37 88888.00 2007-10-31 06:54:21.906 304 18231.23 45.45 52646.36 88888.00 2007-10-31 06:54:22.406 304 18231.22 45.39 52646.31 88888.00 2007-10-31 06:54:22.906 304 18231.15 45.42 52646.46 88888.00 2007-10-31 06:54:23.406 304 18231.10 45.43 52646.44 88888.00 2007-10-31 06:54:23.906 304 18231.08 45.46 52646.52 88888.00 2007-10-31 06:54:24.406 304 18231.12 45.46 52646.56 88888.00 2007-10-31 06:54:24.906 304 18231.12 45.44 52646.56 88888.00 2007-10-31 06:54:25.406 304 18231.06 45.43 52646.47 88888.00 2007-10-31 06:54:25.906 304 18231.01 45.42 52646.41 88888.00 2007-10-31 06:54:26.406 304 18230.96 45.44 52646.46 88888.00 2007-10-31 06:54:26.906 304 18231.02 45.47 52646.48 88888.00 2007-10-31 06:54:27.406 304 18231.01 45.54 52646.52 88888.00 2007-10-31 06:54:27.906 304 18231.05 45.54 52646.67 88888.00 2007-10-31 06:54:28.406 304 18231.02 45.53 52646.69 88888.00 2007-10-31 06:54:28.906 304 18230.94 45.53 52646.63 88888.00 2007-10-31 06:54:29.406 304 18230.99 45.49 52646.70 88888.00 2007-10-31 06:54:29.906 304 18230.97 45.40 52646.54 88888.00 2007-10-31 06:54:30.406 304 18230.95 45.46 52646.62 88888.00 2007-10-31 06:54:30.906 304 18231.03 45.57 52646.67 88888.00 2007-10-31 06:54:31.406 304 18231.05 45.57 52646.66 88888.00 2007-10-31 06:54:31.906 304 18231.05 45.54 52646.71 88888.00 2007-10-31 06:54:32.406 304 18231.01 45.51 52646.69 88888.00 2007-10-31 06:54:32.906 304 18230.99 45.54 52646.79 88888.00 2007-10-31 06:54:33.406 304 18230.99 45.60 52646.80 88888.00 2007-10-31 06:54:33.906 304 18231.00 45.65 52646.69 88888.00 2007-10-31 06:54:34.406 304 18231.00 45.71 52646.54 88888.00 2007-10-31 06:54:34.906 304 18231.03 45.66 52646.50 88888.00 2007-10-31 06:54:35.406 304 18231.13 45.54 52646.51 88888.00 2007-10-31 06:54:35.906 304 18231.24 45.52 52646.63 88888.00 2007-10-31 06:54:36.406 304 18231.26 45.56 52646.73 88888.00 2007-10-31 06:54:36.906 304 18231.28 45.60 52646.76 88888.00 2007-10-31 06:54:37.406 304 18231.29 45.69 52646.74 88888.00 2007-10-31 06:54:37.906 304 18231.32 45.70 52646.70 88888.00 2007-10-31 06:54:38.406 304 18231.36 45.62 52646.64 88888.00 2007-10-31 06:54:38.906 304 18231.35 45.66 52646.62 88888.00 2007-10-31 06:54:39.406 304 18231.32 45.66 52646.60 88888.00 2007-10-31 06:54:39.906 304 18231.34 45.69 52646.56 88888.00 2007-10-31 06:54:40.406 304 18231.41 45.71 52646.66 88888.00 2007-10-31 06:54:40.906 304 18231.44 45.70 52646.67 88888.00 2007-10-31 06:54:41.406 304 18231.33 45.58 52646.67 88888.00 2007-10-31 06:54:41.906 304 18231.40 45.62 52646.68 88888.00 2007-10-31 06:54:42.406 304 18231.47 45.72 52646.66 88888.00 2007-10-31 06:54:42.906 304 18231.43 45.74 52646.70 88888.00 2007-10-31 06:54:43.406 304 18231.40 45.68 52646.71 88888.00 2007-10-31 06:54:43.906 304 18231.41 45.69 52646.61 88888.00 2007-10-31 06:54:44.406 304 18231.37 45.74 52646.64 88888.00 2007-10-31 06:54:44.906 304 18231.27 45.73 52646.58 88888.00 2007-10-31 06:54:45.406 304 18231.39 45.72 52646.54 88888.00 2007-10-31 06:54:45.906 304 18231.45 45.71 52646.62 88888.00 2007-10-31 06:54:46.406 304 18231.40 45.74 52646.63 88888.00 2007-10-31 06:54:46.906 304 18231.51 45.71 52646.67 88888.00 2007-10-31 06:54:47.406 304 18231.51 45.67 52646.76 88888.00 2007-10-31 06:54:47.906 304 18231.41 45.76 52646.70 88888.00 2007-10-31 06:54:48.406 304 18231.37 45.87 52646.76 88888.00 2007-10-31 06:54:48.906 304 18231.39 45.88 52646.82 88888.00 2007-10-31 06:54:49.406 304 18231.52 45.85 52646.80 88888.00 2007-10-31 06:54:49.906 304 18231.49 45.84 52646.84 88888.00 2007-10-31 06:54:50.406 304 18231.35 45.74 52646.86 88888.00 2007-10-31 06:54:50.906 304 18231.23 45.73 52646.83 88888.00 2007-10-31 06:54:51.406 304 18231.29 45.74 52646.84 88888.00 2007-10-31 06:54:51.906 304 18231.30 45.67 52646.86 88888.00 2007-10-31 06:54:52.406 304 18231.24 45.69 52646.82 88888.00 2007-10-31 06:54:52.906 304 18231.19 45.70 52646.64 88888.00 2007-10-31 06:54:53.406 304 18231.11 45.80 52646.62 88888.00 2007-10-31 06:54:53.906 304 18231.01 45.81 52646.69 88888.00 2007-10-31 06:54:54.406 304 18230.99 45.84 52646.81 88888.00 2007-10-31 06:54:54.906 304 18230.99 45.89 52646.75 88888.00 2007-10-31 06:54:55.406 304 18231.04 45.91 52646.75 88888.00 2007-10-31 06:54:55.906 304 18230.95 45.79 52646.82 88888.00 2007-10-31 06:54:56.406 304 18230.91 45.77 52646.80 88888.00 2007-10-31 06:54:56.906 304 18231.01 45.77 52646.75 88888.00 2007-10-31 06:54:57.406 304 18231.05 45.79 52646.66 88888.00 2007-10-31 06:54:57.906 304 18231.02 45.80 52646.59 88888.00 2007-10-31 06:54:58.406 304 18230.94 45.74 52646.64 88888.00 2007-10-31 06:54:58.906 304 18230.96 45.77 52646.64 88888.00 2007-10-31 06:54:59.406 304 18230.99 45.81 52646.70 88888.00 2007-10-31 06:54:59.906 304 18231.00 45.89 52646.75 88888.00 2007-10-31 06:55:00.406 304 18230.93 45.82 52646.80 88888.00 2007-10-31 06:55:00.906 304 18230.97 45.78 52646.85 88888.00 2007-10-31 06:55:01.406 304 18230.87 45.78 52646.86 88888.00 2007-10-31 06:55:01.906 304 18230.93 45.79 52646.86 88888.00 2007-10-31 06:55:02.406 304 18231.05 45.80 52646.80 88888.00 2007-10-31 06:55:02.906 304 18231.08 45.72 52646.67 88888.00 2007-10-31 06:55:03.406 304 18231.04 45.63 52646.61 88888.00 2007-10-31 06:55:03.906 304 18231.02 45.57 52646.59 88888.00 2007-10-31 06:55:04.406 304 18231.13 45.57 52646.63 88888.00 2007-10-31 06:55:04.906 304 18231.28 45.60 52646.61 88888.00 2007-10-31 06:55:05.406 304 18231.32 45.58 52646.67 88888.00 2007-10-31 06:55:05.906 304 18231.29 45.51 52646.66 88888.00 2007-10-31 06:55:06.406 304 18231.27 45.52 52646.70 88888.00 2007-10-31 06:55:06.906 304 18231.33 45.60 52646.79 88888.00 2007-10-31 06:55:07.406 304 18231.32 45.60 52646.86 88888.00 2007-10-31 06:55:07.906 304 18231.36 45.58 52646.84 88888.00 2007-10-31 06:55:08.406 304 18231.48 45.63 52646.85 88888.00 2007-10-31 06:55:08.906 304 18231.51 45.58 52646.97 88888.00 2007-10-31 06:55:09.406 304 18231.50 45.53 52646.91 88888.00 2007-10-31 06:55:09.906 304 18231.60 45.53 52646.76 88888.00 2007-10-31 06:55:10.406 304 18231.59 45.40 52646.61 88888.00 2007-10-31 06:55:10.906 304 18231.49 45.40 52646.45 88888.00 2007-10-31 06:55:11.406 304 18231.46 45.36 52646.51 88888.00 2007-10-31 06:55:11.906 304 18231.56 45.35 52646.58 88888.00 2007-10-31 06:55:12.406 304 18231.60 45.34 52646.69 88888.00 2007-10-31 06:55:12.906 304 18231.55 45.24 52646.72 88888.00 2007-10-31 06:55:13.406 304 18231.58 45.16 52646.63 88888.00 2007-10-31 06:55:13.906 304 18231.72 45.16 52646.64 88888.00 2007-10-31 06:55:14.406 304 18231.59 45.28 52646.60 88888.00 2007-10-31 06:55:14.906 304 18231.51 45.19 52646.52 88888.00 2007-10-31 06:55:15.406 304 18231.51 45.15 52646.41 88888.00 2007-10-31 06:55:15.906 304 18231.52 45.22 52646.49 88888.00 2007-10-31 06:55:16.406 304 18231.39 45.29 52646.41 88888.00 2007-10-31 06:55:16.906 304 18231.47 45.26 52646.27 88888.00 2007-10-31 06:55:17.406 304 18231.45 45.30 52646.32 88888.00 2007-10-31 06:55:17.906 304 18231.43 45.23 52646.35 88888.00 2007-10-31 06:55:18.406 304 18231.48 45.27 52646.36 88888.00 2007-10-31 06:55:18.906 304 18231.44 45.31 52646.45 88888.00 2007-10-31 06:55:19.406 304 18231.34 45.30 52646.62 88888.00 2007-10-31 06:55:19.906 304 18231.33 45.29 52646.79 88888.00 2007-10-31 06:55:20.406 304 18231.30 45.29 52646.71 88888.00 2007-10-31 06:55:20.906 304 18231.24 45.30 52646.71 88888.00 2007-10-31 06:55:21.406 304 18231.25 45.24 52646.57 88888.00 2007-10-31 06:55:21.906 304 18231.33 45.29 52646.57 88888.00 2007-10-31 06:55:22.406 304 18231.28 45.34 52646.51 88888.00 2007-10-31 06:55:22.906 304 18231.33 45.23 52646.51 88888.00 2007-10-31 06:55:23.406 304 18231.33 45.24 52646.56 88888.00 2007-10-31 06:55:23.906 304 18231.27 45.23 52646.57 88888.00 2007-10-31 06:55:24.406 304 18231.24 45.22 52646.59 88888.00 2007-10-31 06:55:24.906 304 18231.29 45.21 52646.57 88888.00 2007-10-31 06:55:25.406 304 18231.22 45.19 52646.57 88888.00 2007-10-31 06:55:25.906 304 18231.22 45.20 52646.61 88888.00 2007-10-31 06:55:26.406 304 18231.19 45.29 52646.68 88888.00 2007-10-31 06:55:26.906 304 18231.14 45.31 52646.67 88888.00 2007-10-31 06:55:27.406 304 18231.18 45.37 52646.69 88888.00 2007-10-31 06:55:27.906 304 18231.18 45.42 52646.69 88888.00 2007-10-31 06:55:28.406 304 18231.17 45.42 52646.66 88888.00 2007-10-31 06:55:28.906 304 18231.11 45.48 52646.63 88888.00 2007-10-31 06:55:29.406 304 18231.10 45.59 52646.63 88888.00 2007-10-31 06:55:29.906 304 18231.12 45.60 52646.72 88888.00 2007-10-31 06:55:30.406 304 18231.08 45.51 52646.72 88888.00 2007-10-31 06:55:30.906 304 18231.13 45.55 52646.78 88888.00 2007-10-31 06:55:31.406 304 18231.13 45.64 52646.84 88888.00 2007-10-31 06:55:31.906 304 18231.11 45.59 52646.85 88888.00 2007-10-31 06:55:32.406 304 18231.15 45.66 52646.74 88888.00 2007-10-31 06:55:32.906 304 18231.06 45.65 52646.72 88888.00 2007-10-31 06:55:33.406 304 18231.03 45.61 52646.73 88888.00 2007-10-31 06:55:33.906 304 18231.06 45.60 52646.80 88888.00 2007-10-31 06:55:34.406 304 18231.04 45.62 52646.78 88888.00 2007-10-31 06:55:34.906 304 18231.08 45.54 52646.69 88888.00 2007-10-31 06:55:35.406 304 18231.08 45.47 52646.60 88888.00 2007-10-31 06:55:35.906 304 18231.01 45.56 52646.63 88888.00 2007-10-31 06:55:36.406 304 18231.13 45.60 52646.75 88888.00 2007-10-31 06:55:36.906 304 18231.21 45.59 52646.84 88888.00 2007-10-31 06:55:37.406 304 18231.19 45.66 52646.72 88888.00 2007-10-31 06:55:37.906 304 18231.18 45.70 52646.68 88888.00 2007-10-31 06:55:38.406 304 18231.14 45.66 52646.73 88888.00 2007-10-31 06:55:38.906 304 18231.12 45.68 52646.72 88888.00 2007-10-31 06:55:39.406 304 18231.15 45.64 52646.70 88888.00 2007-10-31 06:55:39.906 304 18231.07 45.66 52646.72 88888.00 2007-10-31 06:55:40.406 304 18231.13 45.82 52646.72 88888.00 2007-10-31 06:55:40.906 304 18231.13 45.90 52646.78 88888.00 2007-10-31 06:55:41.406 304 18231.02 45.78 52646.81 88888.00 2007-10-31 06:55:41.906 304 18231.03 45.71 52646.68 88888.00 2007-10-31 06:55:42.406 304 18231.12 45.64 52646.66 88888.00 2007-10-31 06:55:42.906 304 18231.15 45.63 52646.66 88888.00 2007-10-31 06:55:43.406 304 18231.07 45.69 52646.66 88888.00 2007-10-31 06:55:43.906 304 18230.99 45.76 52646.74 88888.00 2007-10-31 06:55:44.406 304 18231.03 45.77 52646.95 88888.00 2007-10-31 06:55:44.906 304 18231.00 45.80 52646.98 88888.00 2007-10-31 06:55:45.406 304 18231.04 45.78 52647.02 88888.00 2007-10-31 06:55:45.906 304 18231.12 45.73 52646.99 88888.00 2007-10-31 06:55:46.406 304 18231.14 45.68 52647.07 88888.00 2007-10-31 06:55:46.906 304 18231.07 45.67 52647.05 88888.00 2007-10-31 06:55:47.406 304 18231.14 45.68 52646.99 88888.00 2007-10-31 06:55:47.906 304 18231.11 45.70 52646.99 88888.00 2007-10-31 06:55:48.406 304 18230.99 45.71 52647.15 88888.00 2007-10-31 06:55:48.906 304 18231.03 45.71 52647.12 88888.00 2007-10-31 06:55:49.406 304 18231.18 45.77 52646.90 88888.00 2007-10-31 06:55:49.906 304 18231.14 45.77 52646.97 88888.00 2007-10-31 06:55:50.406 304 18231.12 45.71 52647.14 88888.00 2007-10-31 06:55:50.906 304 18231.17 45.71 52647.17 88888.00 2007-10-31 06:55:51.406 304 18231.08 45.72 52647.20 88888.00 2007-10-31 06:55:51.906 304 18231.01 45.71 52647.15 88888.00 2007-10-31 06:55:52.406 304 18230.90 45.72 52647.09 88888.00 2007-10-31 06:55:52.906 304 18230.95 45.74 52647.09 88888.00 2007-10-31 06:55:53.406 304 18230.87 45.77 52647.05 88888.00 2007-10-31 06:55:53.906 304 18230.87 45.80 52646.99 88888.00 2007-10-31 06:55:54.406 304 18230.83 45.86 52647.12 88888.00 2007-10-31 06:55:54.906 304 18230.87 45.80 52647.21 88888.00 2007-10-31 06:55:55.406 304 18230.86 45.85 52647.26 88888.00 2007-10-31 06:55:55.906 304 18230.87 45.84 52647.19 88888.00 2007-10-31 06:55:56.406 304 18230.92 45.90 52647.13 88888.00 2007-10-31 06:55:56.906 304 18230.94 45.92 52647.12 88888.00 2007-10-31 06:55:57.406 304 18230.70 45.96 52647.10 88888.00 2007-10-31 06:55:57.906 304 18230.62 45.92 52647.16 88888.00 2007-10-31 06:55:58.406 304 18230.64 45.89 52647.13 88888.00 2007-10-31 06:55:58.906 304 18230.58 45.89 52647.20 88888.00 2007-10-31 06:55:59.406 304 18230.61 46.02 52647.30 88888.00 2007-10-31 06:55:59.906 304 18230.69 46.05 52647.29 88888.00 2007-10-31 06:56:00.403 304 18230.73 46.00 52647.29 88888.00 2007-10-31 06:56:00.903 304 18230.83 46.01 52647.24 88888.00 2007-10-31 06:56:01.403 304 18230.68 46.15 52647.24 88888.00 2007-10-31 06:56:01.903 304 18230.67 46.19 52647.31 88888.00 2007-10-31 06:56:02.403 304 18230.72 46.28 52647.27 88888.00 2007-10-31 06:56:02.903 304 18230.65 46.21 52647.17 88888.00 2007-10-31 06:56:03.403 304 18230.68 46.28 52647.21 88888.00 2007-10-31 06:56:03.903 304 18230.62 46.29 52647.32 88888.00 2007-10-31 06:56:04.403 304 18230.65 46.36 52647.40 88888.00 2007-10-31 06:56:04.903 304 18230.68 46.39 52647.44 88888.00 2007-10-31 06:56:05.403 304 18230.71 46.47 52647.45 88888.00 2007-10-31 06:56:05.903 304 18230.63 46.47 52647.39 88888.00 2007-10-31 06:56:06.403 304 18230.68 46.45 52647.19 88888.00 2007-10-31 06:56:06.903 304 18230.75 46.51 52647.10 88888.00 2007-10-31 06:56:07.403 304 18230.68 46.65 52647.16 88888.00 2007-10-31 06:56:07.903 304 18230.68 46.66 52647.22 88888.00 2007-10-31 06:56:08.403 304 18230.76 46.62 52647.24 88888.00 2007-10-31 06:56:08.903 304 18230.72 46.57 52647.22 88888.00 2007-10-31 06:56:09.403 304 18230.68 46.54 52647.27 88888.00 2007-10-31 06:56:09.903 304 18230.74 46.59 52647.28 88888.00 2007-10-31 06:56:10.403 304 18230.69 46.59 52647.19 88888.00 2007-10-31 06:56:10.903 304 18230.71 46.70 52647.26 88888.00 2007-10-31 06:56:11.403 304 18230.70 46.76 52647.20 88888.00 2007-10-31 06:56:11.903 304 18230.67 46.71 52647.22 88888.00 2007-10-31 06:56:12.403 304 18230.67 46.68 52647.25 88888.00 2007-10-31 06:56:12.903 304 18230.69 46.65 52647.30 88888.00 2007-10-31 06:56:13.403 304 18230.72 46.69 52647.19 88888.00 2007-10-31 06:56:13.903 304 18230.83 46.72 52647.09 88888.00 2007-10-31 06:56:14.403 304 18230.72 46.67 52647.07 88888.00 2007-10-31 06:56:14.903 304 18230.62 46.64 52647.16 88888.00 2007-10-31 06:56:15.403 304 18230.62 46.64 52647.15 88888.00 2007-10-31 06:56:15.903 304 18230.69 46.64 52647.20 88888.00 2007-10-31 06:56:16.403 304 18230.80 46.63 52647.19 88888.00 2007-10-31 06:56:16.903 304 18230.76 46.62 52647.17 88888.00 2007-10-31 06:56:17.403 304 18230.80 46.49 52647.08 88888.00 2007-10-31 06:56:17.903 304 18230.85 46.44 52647.08 88888.00 2007-10-31 06:56:18.403 304 18230.82 46.47 52647.13 88888.00 2007-10-31 06:56:18.903 304 18230.85 46.55 52647.18 88888.00 2007-10-31 06:56:19.403 304 18230.76 46.55 52647.20 88888.00 2007-10-31 06:56:19.903 304 18230.68 46.38 52647.19 88888.00 2007-10-31 06:56:20.403 304 18230.83 46.34 52647.16 88888.00 2007-10-31 06:56:20.903 304 18230.96 46.39 52646.97 88888.00 2007-10-31 06:56:21.403 304 18230.95 46.39 52646.91 88888.00 2007-10-31 06:56:21.903 304 18230.96 46.34 52646.92 88888.00 2007-10-31 06:56:22.403 304 18230.99 46.40 52646.97 88888.00 2007-10-31 06:56:22.903 304 18230.96 46.49 52647.05 88888.00 2007-10-31 06:56:23.403 304 18230.87 46.48 52647.06 88888.00 2007-10-31 06:56:23.903 304 18230.89 46.33 52647.07 88888.00 2007-10-31 06:56:24.403 304 18231.05 46.28 52647.02 88888.00 2007-10-31 06:56:24.903 304 18231.08 46.37 52646.90 88888.00 2007-10-31 06:56:25.403 304 18230.92 46.42 52647.04 88888.00 2007-10-31 06:56:25.903 304 18230.82 46.36 52647.03 88888.00 2007-10-31 06:56:26.403 304 18230.80 46.30 52646.94 88888.00 2007-10-31 06:56:26.903 304 18230.76 46.25 52647.09 88888.00 2007-10-31 06:56:27.403 304 18230.71 46.26 52647.16 88888.00 2007-10-31 06:56:27.903 304 18230.83 46.30 52647.16 88888.00 2007-10-31 06:56:28.403 304 18230.90 46.33 52647.25 88888.00 2007-10-31 06:56:28.903 304 18230.80 46.31 52647.18 88888.00 2007-10-31 06:56:29.403 304 18230.89 46.33 52647.10 88888.00 2007-10-31 06:56:29.903 304 18230.90 46.44 52647.12 88888.00 2007-10-31 06:56:30.403 304 18230.95 46.45 52647.15 88888.00 2007-10-31 06:56:30.903 304 18230.97 46.46 52647.09 88888.00 2007-10-31 06:56:31.403 304 18230.91 46.44 52647.12 88888.00 2007-10-31 06:56:31.903 304 18230.91 46.42 52647.16 88888.00 2007-10-31 06:56:32.403 304 18230.99 46.44 52647.09 88888.00 2007-10-31 06:56:32.903 304 18230.95 46.48 52647.13 88888.00 2007-10-31 06:56:33.403 304 18230.93 46.45 52647.13 88888.00 2007-10-31 06:56:33.903 304 18231.05 46.39 52647.16 88888.00 2007-10-31 06:56:34.403 304 18231.01 46.36 52647.29 88888.00 2007-10-31 06:56:34.903 304 18231.06 46.40 52647.26 88888.00 2007-10-31 06:56:35.403 304 18231.06 46.47 52647.14 88888.00 2007-10-31 06:56:35.903 304 18231.04 46.59 52647.17 88888.00 2007-10-31 06:56:36.403 304 18231.01 46.55 52647.27 88888.00 2007-10-31 06:56:36.903 304 18231.01 46.47 52647.21 88888.00 2007-10-31 06:56:37.403 304 18231.05 46.42 52647.18 88888.00 2007-10-31 06:56:37.903 304 18231.04 46.39 52647.16 88888.00 2007-10-31 06:56:38.403 304 18231.02 46.37 52647.25 88888.00 2007-10-31 06:56:38.903 304 18230.96 46.39 52647.26 88888.00 2007-10-31 06:56:39.403 304 18230.99 46.47 52647.24 88888.00 2007-10-31 06:56:39.903 304 18231.06 46.53 52647.19 88888.00 2007-10-31 06:56:40.403 304 18230.99 46.61 52647.20 88888.00 2007-10-31 06:56:40.903 304 18231.06 46.61 52647.16 88888.00 2007-10-31 06:56:41.403 304 18231.11 46.56 52647.10 88888.00 2007-10-31 06:56:41.903 304 18231.14 46.47 52647.10 88888.00 2007-10-31 06:56:42.403 304 18231.19 46.51 52647.13 88888.00 2007-10-31 06:56:42.903 304 18231.24 46.59 52647.17 88888.00 2007-10-31 06:56:43.403 304 18231.18 46.61 52647.10 88888.00 2007-10-31 06:56:43.903 304 18231.10 46.54 52647.02 88888.00 2007-10-31 06:56:44.403 304 18231.00 46.51 52646.97 88888.00 2007-10-31 06:56:44.903 304 18231.03 46.51 52647.04 88888.00 2007-10-31 06:56:45.403 304 18231.13 46.46 52646.97 88888.00 2007-10-31 06:56:45.903 304 18231.18 46.48 52646.93 88888.00 2007-10-31 06:56:46.403 304 18231.16 46.52 52646.97 88888.00 2007-10-31 06:56:46.903 304 18231.17 46.56 52646.97 88888.00 2007-10-31 06:56:47.403 304 18231.15 46.56 52646.96 88888.00 2007-10-31 06:56:47.903 304 18231.19 46.59 52646.94 88888.00 2007-10-31 06:56:48.403 304 18231.25 46.62 52646.92 88888.00 2007-10-31 06:56:48.903 304 18231.24 46.58 52646.84 88888.00 2007-10-31 06:56:49.403 304 18231.24 46.49 52646.81 88888.00 2007-10-31 06:56:49.903 304 18231.28 46.54 52646.84 88888.00 2007-10-31 06:56:50.403 304 18231.34 46.58 52646.83 88888.00 2007-10-31 06:56:50.903 304 18231.30 46.61 52646.80 88888.00 2007-10-31 06:56:51.403 304 18231.33 46.69 52646.80 88888.00 2007-10-31 06:56:51.903 304 18231.30 46.80 52646.85 88888.00 2007-10-31 06:56:52.403 304 18231.29 46.74 52646.84 88888.00 2007-10-31 06:56:52.903 304 18231.36 46.61 52646.94 88888.00 2007-10-31 06:56:53.403 304 18231.48 46.54 52647.02 88888.00 2007-10-31 06:56:53.903 304 18231.51 46.57 52647.05 88888.00 2007-10-31 06:56:54.403 304 18231.54 46.56 52646.98 88888.00 2007-10-31 06:56:54.903 304 18231.61 46.58 52647.01 88888.00 2007-10-31 06:56:55.403 304 18231.57 46.48 52647.02 88888.00 2007-10-31 06:56:55.903 304 18231.54 46.47 52647.01 88888.00 2007-10-31 06:56:56.403 304 18231.62 46.47 52646.93 88888.00 2007-10-31 06:56:56.903 304 18231.58 46.47 52646.90 88888.00 2007-10-31 06:56:57.403 304 18231.43 46.47 52646.97 88888.00 2007-10-31 06:56:57.903 304 18231.39 46.54 52647.09 88888.00 2007-10-31 06:56:58.403 304 18231.39 46.48 52647.12 88888.00 2007-10-31 06:56:58.903 304 18231.44 46.31 52647.15 88888.00 2007-10-31 06:56:59.403 304 18231.47 46.20 52647.04 88888.00 2007-10-31 06:56:59.903 304 18231.39 46.24 52647.10 88888.00 2007-10-31 06:57:00.403 304 18231.39 46.29 52647.08 88888.00 2007-10-31 06:57:00.903 304 18231.43 46.26 52646.97 88888.00 2007-10-31 06:57:01.403 304 18231.41 46.23 52646.97 88888.00 2007-10-31 06:57:01.903 304 18231.38 46.21 52646.93 88888.00 2007-10-31 06:57:02.403 304 18231.44 46.14 52647.04 88888.00 2007-10-31 06:57:02.903 304 18231.45 46.08 52647.20 88888.00 2007-10-31 06:57:03.403 304 18231.45 46.21 52647.24 88888.00 2007-10-31 06:57:03.903 304 18231.38 46.30 52647.26 88888.00 2007-10-31 06:57:04.403 304 18231.30 46.30 52647.24 88888.00 2007-10-31 06:57:04.903 304 18231.21 46.29 52647.09 88888.00 2007-10-31 06:57:05.403 304 18231.12 46.23 52647.15 88888.00 2007-10-31 06:57:05.903 304 18231.23 46.22 52647.18 88888.00 2007-10-31 06:57:06.403 304 18231.22 46.33 52647.18 88888.00 2007-10-31 06:57:06.903 304 18231.21 46.40 52647.19 88888.00 2007-10-31 06:57:07.403 304 18231.21 46.37 52647.18 88888.00 2007-10-31 06:57:07.903 304 18231.16 46.20 52647.15 88888.00 2007-10-31 06:57:08.403 304 18231.08 46.07 52647.13 88888.00 2007-10-31 06:57:08.903 304 18231.12 46.13 52647.17 88888.00 2007-10-31 06:57:09.403 304 18231.21 46.23 52647.25 88888.00 2007-10-31 06:57:09.903 304 18231.18 46.18 52647.28 88888.00 2007-10-31 06:57:10.403 304 18231.17 46.13 52647.29 88888.00 2007-10-31 06:57:10.903 304 18231.16 46.25 52647.43 88888.00 2007-10-31 06:57:11.403 304 18231.10 46.38 52647.62 88888.00 2007-10-31 06:57:11.903 304 18231.04 46.41 52647.48 88888.00 2007-10-31 06:57:12.403 304 18231.01 46.19 52647.37 88888.00 2007-10-31 06:57:12.903 304 18231.12 46.06 52647.29 88888.00 2007-10-31 06:57:13.403 304 18231.19 46.05 52647.24 88888.00 2007-10-31 06:57:13.903 304 18231.23 46.05 52647.29 88888.00 2007-10-31 06:57:14.403 304 18231.16 46.02 52647.42 88888.00 2007-10-31 06:57:14.903 304 18231.06 45.99 52647.37 88888.00 2007-10-31 06:57:15.403 304 18231.08 46.00 52647.19 88888.00 2007-10-31 06:57:15.903 304 18231.15 45.99 52647.16 88888.00 2007-10-31 06:57:16.403 304 18231.11 46.03 52647.17 88888.00 2007-10-31 06:57:16.903 304 18231.15 46.10 52647.19 88888.00 2007-10-31 06:57:17.403 304 18231.08 46.31 52647.17 88888.00 2007-10-31 06:57:17.903 304 18231.06 46.27 52647.08 88888.00 2007-10-31 06:57:18.403 304 18231.04 46.26 52647.18 88888.00 2007-10-31 06:57:18.903 304 18231.10 46.31 52647.25 88888.00 2007-10-31 06:57:19.403 304 18231.08 46.26 52647.28 88888.00 2007-10-31 06:57:19.903 304 18231.04 46.26 52647.31 88888.00 2007-10-31 06:57:20.403 304 18230.97 46.34 52647.38 88888.00 2007-10-31 06:57:20.903 304 18231.01 46.36 52647.34 88888.00 2007-10-31 06:57:21.403 304 18231.14 46.38 52647.30 88888.00 2007-10-31 06:57:21.903 304 18231.22 46.41 52647.22 88888.00 2007-10-31 06:57:22.403 304 18231.26 46.43 52647.29 88888.00 2007-10-31 06:57:22.903 304 18231.18 46.40 52647.27 88888.00 2007-10-31 06:57:23.403 304 18231.22 46.37 52647.30 88888.00 2007-10-31 06:57:23.903 304 18231.30 46.36 52647.33 88888.00 2007-10-31 06:57:24.403 304 18231.23 46.38 52647.37 88888.00 2007-10-31 06:57:24.903 304 18231.24 46.42 52647.29 88888.00 2007-10-31 06:57:25.403 304 18231.27 46.41 52647.38 88888.00 2007-10-31 06:57:25.903 304 18231.27 46.40 52647.44 88888.00 2007-10-31 06:57:26.403 304 18231.21 46.39 52647.41 88888.00 2007-10-31 06:57:26.903 304 18231.18 46.32 52647.45 88888.00 2007-10-31 06:57:27.403 304 18231.17 46.31 52647.45 88888.00 2007-10-31 06:57:27.903 304 18231.10 46.32 52647.38 88888.00 2007-10-31 06:57:28.403 304 18231.08 46.42 52647.29 88888.00 2007-10-31 06:57:28.903 304 18231.13 46.39 52647.19 88888.00 2007-10-31 06:57:29.403 304 18231.24 46.34 52647.18 88888.00 2007-10-31 06:57:29.903 304 18231.19 46.34 52647.20 88888.00 2007-10-31 06:57:30.403 304 18231.13 46.43 52647.19 88888.00 2007-10-31 06:57:30.903 304 18231.16 46.39 52647.28 88888.00 2007-10-31 06:57:31.403 304 18231.10 46.31 52647.37 88888.00 2007-10-31 06:57:31.903 304 18231.14 46.27 52647.39 88888.00 2007-10-31 06:57:32.403 304 18231.26 46.27 52647.41 88888.00 2007-10-31 06:57:32.903 304 18231.25 46.42 52647.39 88888.00 2007-10-31 06:57:33.403 304 18231.26 46.48 52647.36 88888.00 2007-10-31 06:57:33.903 304 18231.33 46.47 52647.36 88888.00 2007-10-31 06:57:34.403 304 18231.30 46.48 52647.26 88888.00 2007-10-31 06:57:34.903 304 18231.34 46.49 52647.26 88888.00 2007-10-31 06:57:35.403 304 18231.40 46.42 52647.18 88888.00 2007-10-31 06:57:35.903 304 18231.32 46.44 52647.28 88888.00 2007-10-31 06:57:36.403 304 18231.27 46.40 52647.30 88888.00 2007-10-31 06:57:36.903 304 18231.27 46.31 52647.33 88888.00 2007-10-31 06:57:37.403 304 18231.25 46.32 52647.24 88888.00 2007-10-31 06:57:37.903 304 18231.36 46.33 52647.24 88888.00 2007-10-31 06:57:38.403 304 18231.38 46.37 52647.25 88888.00 2007-10-31 06:57:38.903 304 18231.33 46.40 52647.39 88888.00 2007-10-31 06:57:39.403 304 18231.36 46.40 52647.45 88888.00 2007-10-31 06:57:39.903 304 18231.34 46.29 52647.49 88888.00 2007-10-31 06:57:40.403 304 18231.29 46.27 52647.51 88888.00 2007-10-31 06:57:40.903 304 18231.24 46.25 52647.37 88888.00 2007-10-31 06:57:41.403 304 18231.25 46.36 52647.34 88888.00 2007-10-31 06:57:41.903 304 18231.24 46.43 52647.32 88888.00 2007-10-31 06:57:42.403 304 18231.18 46.48 52647.27 88888.00 2007-10-31 06:57:42.903 304 18231.17 46.46 52647.22 88888.00 2007-10-31 06:57:43.403 304 18231.11 46.41 52647.31 88888.00 2007-10-31 06:57:43.903 304 18230.97 46.45 52647.31 88888.00 2007-10-31 06:57:44.403 304 18231.02 46.48 52647.26 88888.00 2007-10-31 06:57:44.903 304 18231.25 46.56 52647.22 88888.00 2007-10-31 06:57:45.403 304 18231.24 46.51 52647.27 88888.00 2007-10-31 06:57:45.903 304 18231.15 46.46 52647.26 88888.00 2007-10-31 06:57:46.403 304 18231.15 46.45 52647.34 88888.00 2007-10-31 06:57:46.903 304 18231.26 46.47 52647.48 88888.00 2007-10-31 06:57:47.403 304 18231.19 46.52 52647.54 88888.00 2007-10-31 06:57:47.903 304 18231.07 46.51 52647.45 88888.00 2007-10-31 06:57:48.403 304 18231.01 46.59 52647.47 88888.00 2007-10-31 06:57:48.903 304 18231.01 46.61 52647.40 88888.00 2007-10-31 06:57:49.403 304 18231.08 46.57 52647.33 88888.00 2007-10-31 06:57:49.903 304 18231.13 46.57 52647.37 88888.00 2007-10-31 06:57:50.403 304 18231.15 46.53 52647.31 88888.00 2007-10-31 06:57:50.903 304 18231.26 46.44 52647.34 88888.00 2007-10-31 06:57:51.403 304 18231.22 46.35 52647.29 88888.00 2007-10-31 06:57:51.903 304 18231.14 46.34 52647.28 88888.00 2007-10-31 06:57:52.403 304 18231.06 46.37 52647.37 88888.00 2007-10-31 06:57:52.903 304 18231.11 46.33 52647.49 88888.00 2007-10-31 06:57:53.403 304 18231.14 46.23 52647.54 88888.00 2007-10-31 06:57:53.903 304 18231.15 46.28 52647.43 88888.00 2007-10-31 06:57:54.403 304 18231.12 46.44 52647.34 88888.00 2007-10-31 06:57:54.903 304 18231.13 46.46 52647.36 88888.00 2007-10-31 06:57:55.403 304 18231.16 46.44 52647.33 88888.00 2007-10-31 06:57:55.903 304 18231.16 46.38 52647.33 88888.00 2007-10-31 06:57:56.403 304 18231.08 46.37 52647.37 88888.00 2007-10-31 06:57:56.903 304 18231.11 46.42 52647.33 88888.00 2007-10-31 06:57:57.403 304 18231.17 46.45 52647.37 88888.00 2007-10-31 06:57:57.903 304 18231.27 46.45 52647.30 88888.00 2007-10-31 06:57:58.403 304 18231.33 46.39 52647.28 88888.00 2007-10-31 06:57:58.903 304 18231.27 46.41 52647.32 88888.00 2007-10-31 06:57:59.403 304 18231.33 46.41 52647.48 88888.00 2007-10-31 06:57:59.903 304 18231.29 46.44 52647.49 88888.00 2007-10-31 06:58:00.403 304 18231.22 46.43 52647.42 88888.00 2007-10-31 06:58:00.903 304 18231.23 46.36 52647.24 88888.00 2007-10-31 06:58:01.403 304 18231.28 46.34 52647.28 88888.00 2007-10-31 06:58:01.903 304 18231.47 46.38 52647.29 88888.00 2007-10-31 06:58:02.403 304 18231.47 46.34 52647.17 88888.00 2007-10-31 06:58:02.903 304 18231.29 46.34 52647.14 88888.00 2007-10-31 06:58:03.403 304 18231.32 46.34 52647.15 88888.00 2007-10-31 06:58:03.903 304 18231.40 46.39 52647.21 88888.00 2007-10-31 06:58:04.403 304 18231.45 46.34 52647.15 88888.00 2007-10-31 06:58:04.903 304 18231.48 46.31 52647.12 88888.00 2007-10-31 06:58:05.403 304 18231.52 46.32 52647.05 88888.00 2007-10-31 06:58:05.903 304 18231.54 46.33 52646.98 88888.00 2007-10-31 06:58:06.403 304 18231.55 46.32 52647.12 88888.00 2007-10-31 06:58:06.903 304 18231.50 46.26 52647.06 88888.00 2007-10-31 06:58:07.403 304 18231.60 46.34 52647.06 88888.00 2007-10-31 06:58:07.903 304 18231.55 46.26 52647.04 88888.00 2007-10-31 06:58:08.403 304 18231.46 46.21 52646.99 88888.00 2007-10-31 06:58:08.903 304 18231.49 46.32 52646.87 88888.00 2007-10-31 06:58:09.403 304 18231.54 46.37 52646.95 88888.00 2007-10-31 06:58:09.903 304 18231.58 46.36 52647.19 88888.00 2007-10-31 06:58:10.403 304 18231.57 46.26 52647.24 88888.00 2007-10-31 06:58:10.903 304 18231.48 46.26 52647.21 88888.00 2007-10-31 06:58:11.403 304 18231.54 46.30 52647.31 88888.00 2007-10-31 06:58:11.903 304 18231.47 46.35 52647.36 88888.00 2007-10-31 06:58:12.403 304 18231.45 46.39 52647.38 88888.00 2007-10-31 06:58:12.903 304 18231.51 46.40 52647.33 88888.00 2007-10-31 06:58:13.403 304 18231.49 46.47 52647.32 88888.00 2007-10-31 06:58:13.903 304 18231.56 46.46 52647.31 88888.00 2007-10-31 06:58:14.403 304 18231.63 46.45 52647.28 88888.00 2007-10-31 06:58:14.903 304 18231.52 46.43 52647.12 88888.00 2007-10-31 06:58:15.403 304 18231.56 46.42 52647.22 88888.00 2007-10-31 06:58:15.903 304 18231.55 46.44 52647.34 88888.00 2007-10-31 06:58:16.403 304 18231.45 46.52 52647.37 88888.00 2007-10-31 06:58:16.903 304 18231.40 46.51 52647.45 88888.00 2007-10-31 06:58:17.403 304 18231.45 46.48 52647.44 88888.00 2007-10-31 06:58:17.903 304 18231.57 46.47 52647.49 88888.00 2007-10-31 06:58:18.403 304 18231.52 46.49 52647.50 88888.00 2007-10-31 06:58:18.903 304 18231.52 46.53 52647.43 88888.00 2007-10-31 06:58:19.403 304 18231.55 46.57 52647.43 88888.00 2007-10-31 06:58:19.903 304 18231.55 46.61 52647.42 88888.00 2007-10-31 06:58:20.403 304 18231.47 46.62 52647.39 88888.00 2007-10-31 06:58:20.903 304 18231.51 46.56 52647.45 88888.00 2007-10-31 06:58:21.403 304 18231.61 46.44 52647.49 88888.00 2007-10-31 06:58:21.903 304 18231.45 46.44 52647.43 88888.00 2007-10-31 06:58:22.403 304 18231.41 46.47 52647.45 88888.00 2007-10-31 06:58:22.903 304 18231.43 46.49 52647.44 88888.00 2007-10-31 06:58:23.403 304 18231.48 46.46 52647.43 88888.00 2007-10-31 06:58:23.903 304 18231.65 46.53 52647.47 88888.00 2007-10-31 06:58:24.403 304 18231.71 46.58 52647.48 88888.00 2007-10-31 06:58:24.903 304 18231.69 46.49 52647.41 88888.00 2007-10-31 06:58:25.403 304 18231.61 46.51 52647.29 88888.00 2007-10-31 06:58:25.903 304 18231.57 46.57 52647.22 88888.00 2007-10-31 06:58:26.403 304 18231.68 46.61 52647.25 88888.00 2007-10-31 06:58:26.903 304 18231.70 46.55 52647.38 88888.00 2007-10-31 06:58:27.403 304 18231.62 46.47 52647.47 88888.00 2007-10-31 06:58:27.903 304 18231.45 46.52 52647.49 88888.00 2007-10-31 06:58:28.403 304 18231.38 46.58 52647.54 88888.00 2007-10-31 06:58:28.903 304 18231.49 46.58 52647.50 88888.00 2007-10-31 06:58:29.403 304 18231.57 46.61 52647.43 88888.00 2007-10-31 06:58:29.903 304 18231.55 46.58 52647.51 88888.00 2007-10-31 06:58:30.403 304 18231.38 46.53 52647.51 88888.00 2007-10-31 06:58:30.903 304 18231.39 46.53 52647.51 88888.00 2007-10-31 06:58:31.403 304 18231.48 46.56 52647.56 88888.00 2007-10-31 06:58:31.903 304 18231.49 46.58 52647.54 88888.00 2007-10-31 06:58:32.403 304 18231.37 46.58 52647.63 88888.00 2007-10-31 06:58:32.903 304 18231.40 46.56 52647.62 88888.00 2007-10-31 06:58:33.403 304 18231.37 46.55 52647.55 88888.00 2007-10-31 06:58:33.903 304 18231.48 46.51 52647.43 88888.00 2007-10-31 06:58:34.403 304 18231.51 46.58 52647.47 88888.00 2007-10-31 06:58:34.903 304 18231.49 46.48 52647.49 88888.00 2007-10-31 06:58:35.403 304 18231.45 46.46 52647.48 88888.00 2007-10-31 06:58:35.903 304 18231.33 46.54 52647.57 88888.00 2007-10-31 06:58:36.403 304 18231.28 46.55 52647.65 88888.00 2007-10-31 06:58:36.903 304 18231.40 46.58 52647.59 88888.00 2007-10-31 06:58:37.403 304 18231.41 46.52 52647.59 88888.00 2007-10-31 06:58:37.903 304 18231.43 46.53 52647.59 88888.00 2007-10-31 06:58:38.403 304 18231.41 46.52 52647.55 88888.00 2007-10-31 06:58:38.903 304 18231.41 46.48 52647.61 88888.00 2007-10-31 06:58:39.403 304 18231.37 46.46 52647.63 88888.00 2007-10-31 06:58:39.903 304 18231.47 46.51 52647.59 88888.00 2007-10-31 06:58:40.403 304 18231.61 46.45 52647.53 88888.00 2007-10-31 06:58:40.903 304 18231.57 46.42 52647.60 88888.00 2007-10-31 06:58:41.403 304 18231.58 46.43 52647.67 88888.00 2007-10-31 06:58:41.903 304 18231.49 46.43 52647.68 88888.00 2007-10-31 06:58:42.403 304 18231.44 46.40 52647.61 88888.00 2007-10-31 06:58:42.903 304 18231.56 46.39 52647.62 88888.00 2007-10-31 06:58:43.403 304 18231.69 46.31 52647.65 88888.00 2007-10-31 06:58:43.903 304 18231.65 46.29 52647.67 88888.00 2007-10-31 06:58:44.403 304 18231.59 46.32 52647.63 88888.00 2007-10-31 06:58:44.903 304 18231.51 46.25 52647.50 88888.00 2007-10-31 06:58:45.403 304 18231.65 46.19 52647.59 88888.00 2007-10-31 06:58:45.903 304 18231.79 46.16 52647.60 88888.00 2007-10-31 06:58:46.403 304 18231.80 46.20 52647.61 88888.00 2007-10-31 06:58:46.903 304 18231.76 46.15 52647.60 88888.00 2007-10-31 06:58:47.403 304 18231.72 46.21 52647.54 88888.00 2007-10-31 06:58:47.903 304 18231.82 46.09 52647.61 88888.00 2007-10-31 06:58:48.403 304 18231.83 46.01 52647.53 88888.00 2007-10-31 06:58:48.903 304 18231.73 46.04 52647.49 88888.00 2007-10-31 06:58:49.403 304 18231.69 46.08 52647.51 88888.00 2007-10-31 06:58:49.903 304 18231.62 46.02 52647.41 88888.00 2007-10-31 06:58:50.403 304 18231.60 46.10 52647.38 88888.00 2007-10-31 06:58:50.903 304 18231.68 46.13 52647.42 88888.00 2007-10-31 06:58:51.403 304 18231.67 46.12 52647.43 88888.00 2007-10-31 06:58:51.903 304 18231.72 46.18 52647.41 88888.00 2007-10-31 06:58:52.403 304 18231.77 46.16 52647.32 88888.00 2007-10-31 06:58:52.903 304 18231.73 46.20 52647.40 88888.00 2007-10-31 06:58:53.403 304 18231.76 46.26 52647.38 88888.00 2007-10-31 06:58:53.903 304 18231.66 46.29 52647.42 88888.00 2007-10-31 06:58:54.403 304 18231.69 46.39 52647.33 88888.00 2007-10-31 06:58:54.903 304 18231.59 46.39 52647.30 88888.00 2007-10-31 06:58:55.403 304 18231.65 46.35 52647.33 88888.00 2007-10-31 06:58:55.903 304 18231.76 46.29 52647.30 88888.00 2007-10-31 06:58:56.403 304 18231.73 46.26 52647.45 88888.00 2007-10-31 06:58:56.903 304 18231.68 46.22 52647.39 88888.00 2007-10-31 06:58:57.403 304 18231.68 46.23 52647.37 88888.00 2007-10-31 06:58:57.903 304 18231.67 46.25 52647.48 88888.00 2007-10-31 06:58:58.403 304 18231.59 46.32 52647.43 88888.00 2007-10-31 06:58:58.903 304 18231.58 46.33 52647.45 88888.00 2007-10-31 06:58:59.403 304 18231.67 46.29 52647.48 88888.00 2007-10-31 06:58:59.903 304 18231.72 46.30 52647.54 88888.00 2007-10-31 06:59:00.403 304 18231.69 46.35 52647.42 88888.00 2007-10-31 06:59:00.903 304 18231.68 46.41 52647.41 88888.00 2007-10-31 06:59:01.403 304 18231.81 46.39 52647.52 88888.00 2007-10-31 06:59:01.903 304 18231.72 46.39 52647.65 88888.00 2007-10-31 06:59:02.403 304 18231.62 46.32 52647.67 88888.00 2007-10-31 06:59:02.903 304 18231.61 46.28 52647.65 88888.00 2007-10-31 06:59:03.403 304 18231.69 46.36 52647.52 88888.00 2007-10-31 06:59:03.903 304 18231.80 46.39 52647.62 88888.00 2007-10-31 06:59:04.403 304 18231.77 46.33 52647.70 88888.00 2007-10-31 06:59:04.903 304 18231.76 46.24 52647.65 88888.00 2007-10-31 06:59:05.403 304 18231.66 46.38 52647.55 88888.00 2007-10-31 06:59:05.903 304 18231.70 46.44 52647.55 88888.00 2007-10-31 06:59:06.403 304 18231.75 46.41 52647.77 88888.00 2007-10-31 06:59:06.903 304 18231.76 46.48 52647.83 88888.00 2007-10-31 06:59:07.403 304 18231.71 46.43 52647.77 88888.00 2007-10-31 06:59:07.903 304 18231.68 46.49 52647.70 88888.00 2007-10-31 06:59:08.403 304 18231.65 46.58 52647.70 88888.00 2007-10-31 06:59:08.903 304 18231.67 46.61 52647.63 88888.00 2007-10-31 06:59:09.403 304 18231.75 46.63 52647.64 88888.00 2007-10-31 06:59:09.903 304 18231.81 46.67 52647.65 88888.00 2007-10-31 06:59:10.403 304 18231.73 46.58 52647.75 88888.00 2007-10-31 06:59:10.903 304 18231.59 46.60 52647.68 88888.00 2007-10-31 06:59:11.403 304 18231.63 46.60 52647.70 88888.00 2007-10-31 06:59:11.903 304 18231.61 46.64 52647.73 88888.00 2007-10-31 06:59:12.403 304 18231.62 46.67 52647.74 88888.00 2007-10-31 06:59:12.903 304 18231.62 46.69 52647.67 88888.00 2007-10-31 06:59:13.403 304 18231.67 46.67 52647.74 88888.00 2007-10-31 06:59:13.903 304 18231.63 46.58 52647.79 88888.00 2007-10-31 06:59:14.403 304 18231.67 46.56 52647.73 88888.00 2007-10-31 06:59:14.903 304 18231.83 46.48 52647.66 88888.00 2007-10-31 06:59:15.403 304 18231.92 46.51 52647.77 88888.00 2007-10-31 06:59:15.903 304 18231.90 46.59 52647.79 88888.00 2007-10-31 06:59:16.403 304 18231.79 46.57 52647.79 88888.00 2007-10-31 06:59:16.903 304 18231.78 46.60 52647.74 88888.00 2007-10-31 06:59:17.403 304 18231.91 46.67 52647.73 88888.00 2007-10-31 06:59:17.903 304 18231.99 46.62 52647.70 88888.00 2007-10-31 06:59:18.403 304 18231.97 46.53 52647.76 88888.00 2007-10-31 06:59:18.903 304 18231.99 46.42 52647.73 88888.00 2007-10-31 06:59:19.403 304 18232.06 46.49 52647.67 88888.00 2007-10-31 06:59:19.903 304 18232.13 46.58 52647.73 88888.00 2007-10-31 06:59:20.403 304 18232.13 46.55 52647.88 88888.00 2007-10-31 06:59:20.903 304 18232.17 46.54 52647.90 88888.00 2007-10-31 06:59:21.403 304 18232.12 46.46 52647.85 88888.00 2007-10-31 06:59:21.903 304 18232.06 46.46 52647.83 88888.00 2007-10-31 06:59:22.403 304 18232.11 46.41 52647.84 88888.00 2007-10-31 06:59:22.903 304 18232.10 46.42 52647.86 88888.00 2007-10-31 06:59:23.403 304 18231.95 46.53 52647.77 88888.00 2007-10-31 06:59:23.903 304 18231.92 46.52 52647.71 88888.00 2007-10-31 06:59:24.403 304 18232.00 46.45 52647.70 88888.00 2007-10-31 06:59:24.903 304 18232.01 46.37 52647.85 88888.00 2007-10-31 06:59:25.403 304 18231.95 46.31 52647.84 88888.00 2007-10-31 06:59:25.903 304 18231.89 46.30 52647.82 88888.00 2007-10-31 06:59:26.403 304 18231.89 46.34 52647.79 88888.00 2007-10-31 06:59:26.903 304 18231.90 46.33 52647.87 88888.00 2007-10-31 06:59:27.403 304 18231.97 46.39 52647.87 88888.00 2007-10-31 06:59:27.903 304 18231.92 46.41 52648.01 88888.00 2007-10-31 06:59:28.403 304 18231.87 46.28 52648.20 88888.00 2007-10-31 06:59:28.903 304 18231.86 46.22 52648.22 88888.00 2007-10-31 06:59:29.403 304 18231.73 46.21 52648.11 88888.00 2007-10-31 06:59:29.903 304 18231.69 46.19 52647.96 88888.00 2007-10-31 06:59:30.403 304 18231.79 46.19 52647.92 88888.00 2007-10-31 06:59:30.903 304 18231.81 46.21 52647.91 88888.00 2007-10-31 06:59:31.403 304 18231.81 46.20 52647.97 88888.00 2007-10-31 06:59:31.903 304 18231.77 46.23 52647.97 88888.00 2007-10-31 06:59:32.403 304 18231.91 46.30 52647.96 88888.00 2007-10-31 06:59:32.903 304 18231.92 46.23 52647.89 88888.00 2007-10-31 06:59:33.403 304 18231.80 46.22 52647.91 88888.00 2007-10-31 06:59:33.903 304 18231.75 46.34 52647.92 88888.00 2007-10-31 06:59:34.403 304 18231.76 46.34 52647.87 88888.00 2007-10-31 06:59:34.903 304 18231.78 46.30 52647.85 88888.00 2007-10-31 06:59:35.403 304 18231.86 46.26 52647.75 88888.00 2007-10-31 06:59:35.903 304 18231.86 46.18 52647.74 88888.00 2007-10-31 06:59:36.403 304 18231.95 46.18 52647.77 88888.00 2007-10-31 06:59:36.903 304 18231.91 46.21 52647.79 88888.00 2007-10-31 06:59:37.403 304 18231.89 46.25 52647.82 88888.00 2007-10-31 06:59:37.903 304 18231.97 46.31 52647.79 88888.00 2007-10-31 06:59:38.403 304 18232.01 46.28 52647.75 88888.00 2007-10-31 06:59:38.903 304 18232.11 46.29 52647.80 88888.00 2007-10-31 06:59:39.403 304 18231.97 46.22 52647.79 88888.00 2007-10-31 06:59:39.903 304 18232.03 46.20 52647.79 88888.00 2007-10-31 06:59:40.403 304 18232.01 46.27 52647.82 88888.00 2007-10-31 06:59:40.903 304 18232.09 46.30 52647.67 88888.00 2007-10-31 06:59:41.403 304 18232.02 46.31 52647.62 88888.00 2007-10-31 06:59:41.903 304 18232.00 46.25 52647.72 88888.00 2007-10-31 06:59:42.403 304 18232.01 46.28 52647.85 88888.00 2007-10-31 06:59:42.903 304 18232.06 46.22 52647.74 88888.00 2007-10-31 06:59:43.403 304 18232.01 46.28 52647.74 88888.00 2007-10-31 06:59:43.903 304 18231.99 46.28 52647.78 88888.00 2007-10-31 06:59:44.403 304 18231.99 46.24 52647.70 88888.00 2007-10-31 06:59:44.903 304 18232.09 46.16 52647.71 88888.00 2007-10-31 06:59:45.403 304 18232.13 46.14 52647.63 88888.00 2007-10-31 06:59:45.903 304 18232.17 46.16 52647.61 88888.00 2007-10-31 06:59:46.403 304 18232.17 46.15 52647.62 88888.00 2007-10-31 06:59:46.903 304 18232.06 46.16 52647.67 88888.00 2007-10-31 06:59:47.403 304 18232.09 46.09 52647.57 88888.00 2007-10-31 06:59:47.903 304 18232.16 46.20 52647.57 88888.00 2007-10-31 06:59:48.403 304 18232.08 46.27 52647.77 88888.00 2007-10-31 06:59:48.903 304 18232.11 46.29 52647.88 88888.00 2007-10-31 06:59:49.403 304 18232.26 46.25 52647.89 88888.00 2007-10-31 06:59:49.903 304 18232.21 46.24 52647.82 88888.00 2007-10-31 06:59:50.403 304 18232.15 46.24 52647.78 88888.00 2007-10-31 06:59:50.903 304 18232.20 46.31 52647.83 88888.00 2007-10-31 06:59:51.403 304 18232.27 46.28 52647.90 88888.00 2007-10-31 06:59:51.903 304 18232.17 46.22 52647.89 88888.00 2007-10-31 06:59:52.403 304 18232.09 46.28 52647.91 88888.00 2007-10-31 06:59:52.903 304 18232.16 46.22 52647.78 88888.00 2007-10-31 06:59:53.403 304 18232.12 46.27 52647.82 88888.00 2007-10-31 06:59:53.903 304 18232.17 46.28 52647.73 88888.00 2007-10-31 06:59:54.403 304 18232.16 46.28 52647.64 88888.00 2007-10-31 06:59:54.903 304 18232.20 46.24 52647.67 88888.00 2007-10-31 06:59:55.403 304 18232.17 46.26 52647.79 88888.00 2007-10-31 06:59:55.903 304 18232.21 46.23 52647.78 88888.00 2007-10-31 06:59:56.403 304 18232.22 46.12 52647.71 88888.00 2007-10-31 06:59:56.903 304 18232.22 46.13 52647.72 88888.00 2007-10-31 06:59:57.403 304 18232.24 46.14 52647.73 88888.00 2007-10-31 06:59:57.903 304 18232.23 46.09 52647.72 88888.00 2007-10-31 06:59:58.403 304 18232.16 46.08 52647.66 88888.00 2007-10-31 06:59:58.903 304 18232.17 46.07 52647.61 88888.00 2007-10-31 06:59:59.403 304 18231.99 46.10 52647.61 88888.00 2007-10-31 06:59:59.903 304 18231.93 46.09 52647.56 88888.00 2007-10-31 07:00:00.403 304 18231.89 46.09 52647.55 88888.00 2007-10-31 07:00:00.903 304 18232.00 45.98 52647.77 88888.00 2007-10-31 07:00:01.403 304 18232.16 46.00 52647.84 88888.00 2007-10-31 07:00:01.903 304 18232.09 46.02 52647.83 88888.00 2007-10-31 07:00:02.403 304 18231.99 46.00 52647.89 88888.00 2007-10-31 07:00:02.903 304 18231.91 46.03 52647.98 88888.00 2007-10-31 07:00:03.403 304 18231.93 46.05 52648.00 88888.00 2007-10-31 07:00:03.903 304 18232.03 46.08 52648.07 88888.00 2007-10-31 07:00:04.403 304 18232.00 46.10 52648.00 88888.00 2007-10-31 07:00:04.903 304 18231.89 46.09 52647.92 88888.00 2007-10-31 07:00:05.403 304 18232.00 46.10 52647.77 88888.00 2007-10-31 07:00:05.903 304 18232.09 46.13 52647.84 88888.00 2007-10-31 07:00:06.403 304 18232.13 46.13 52647.83 88888.00 2007-10-31 07:00:06.903 304 18232.04 46.08 52647.85 88888.00 2007-10-31 07:00:07.403 304 18232.10 46.08 52647.84 88888.00 2007-10-31 07:00:07.903 304 18232.03 46.10 52647.84 88888.00 2007-10-31 07:00:08.403 304 18232.01 46.09 52647.85 88888.00 2007-10-31 07:00:08.903 304 18232.05 46.10 52647.70 88888.00 2007-10-31 07:00:09.403 304 18232.02 46.12 52647.70 88888.00 2007-10-31 07:00:09.903 304 18231.97 46.08 52647.73 88888.00 2007-10-31 07:00:10.403 304 18232.06 46.16 52647.65 88888.00 2007-10-31 07:00:10.903 304 18232.05 46.15 52647.72 88888.00 2007-10-31 07:00:11.403 304 18231.95 46.12 52647.67 88888.00 2007-10-31 07:00:11.903 304 18231.98 46.22 52647.76 88888.00 2007-10-31 07:00:12.403 304 18231.98 46.32 52647.87 88888.00 2007-10-31 07:00:12.903 304 18232.03 46.29 52647.77 88888.00 2007-10-31 07:00:13.403 304 18232.06 46.29 52647.66 88888.00 2007-10-31 07:00:13.903 304 18232.03 46.25 52647.76 88888.00 2007-10-31 07:00:14.403 304 18231.98 46.26 52647.78 88888.00 2007-10-31 07:00:14.903 304 18231.99 46.19 52647.74 88888.00 2007-10-31 07:00:15.403 304 18231.91 46.15 52647.79 88888.00 2007-10-31 07:00:15.903 304 18232.02 46.26 52647.79 88888.00 2007-10-31 07:00:16.403 304 18231.99 46.25 52647.75 88888.00 2007-10-31 07:00:16.903 304 18232.04 46.23 52647.75 88888.00 2007-10-31 07:00:17.403 304 18232.02 46.21 52647.80 88888.00 2007-10-31 07:00:17.903 304 18232.11 46.19 52647.76 88888.00 2007-10-31 07:00:18.403 304 18232.17 46.09 52647.77 88888.00 2007-10-31 07:00:18.903 304 18232.17 46.06 52647.84 88888.00 2007-10-31 07:00:19.403 304 18232.21 46.12 52647.92 88888.00 2007-10-31 07:00:19.903 304 18232.17 46.16 52647.90 88888.00 2007-10-31 07:00:20.403 304 18232.17 46.22 52647.75 88888.00 2007-10-31 07:00:20.903 304 18232.19 46.24 52647.71 88888.00 2007-10-31 07:00:21.403 304 18232.03 46.23 52647.73 88888.00 2007-10-31 07:00:21.903 304 18232.02 46.19 52647.76 88888.00 2007-10-31 07:00:22.403 304 18232.00 46.20 52647.89 88888.00 2007-10-31 07:00:22.903 304 18231.94 46.20 52647.94 88888.00 2007-10-31 07:00:23.403 304 18231.95 46.21 52647.97 88888.00 2007-10-31 07:00:23.903 304 18231.91 46.13 52647.91 88888.00 2007-10-31 07:00:24.403 304 18232.05 46.14 52647.88 88888.00 2007-10-31 07:00:24.903 304 18232.10 46.25 52647.91 88888.00 2007-10-31 07:00:25.403 304 18232.06 46.29 52647.98 88888.00 2007-10-31 07:00:25.903 304 18232.10 46.20 52647.92 88888.00 2007-10-31 07:00:26.403 304 18232.09 46.18 52647.88 88888.00 2007-10-31 07:00:26.903 304 18232.09 46.13 52647.84 88888.00 2007-10-31 07:00:27.403 304 18232.17 46.10 52647.84 88888.00 2007-10-31 07:00:27.903 304 18232.28 46.23 52647.65 88888.00 2007-10-31 07:00:28.403 304 18232.21 46.21 52647.65 88888.00 2007-10-31 07:00:28.903 304 18232.05 46.20 52647.62 88888.00 2007-10-31 07:00:29.403 304 18232.09 46.22 52647.60 88888.00 2007-10-31 07:00:29.903 304 18232.06 46.22 52647.64 88888.00 2007-10-31 07:00:30.403 304 18232.19 46.14 52647.67 88888.00 2007-10-31 07:00:30.903 304 18232.23 46.15 52647.66 88888.00 2007-10-31 07:00:31.403 304 18232.23 46.13 52647.73 88888.00 2007-10-31 07:00:31.903 304 18232.17 46.10 52647.80 88888.00 2007-10-31 07:00:32.403 304 18232.05 46.07 52647.71 88888.00 2007-10-31 07:00:32.903 304 18232.01 46.04 52647.63 88888.00 2007-10-31 07:00:33.403 304 18232.13 46.08 52647.67 88888.00 2007-10-31 07:00:33.903 304 18232.17 46.00 52647.72 88888.00 2007-10-31 07:00:34.403 304 18232.24 46.02 52647.80 88888.00 2007-10-31 07:00:34.903 304 18232.27 46.09 52647.95 88888.00 2007-10-31 07:00:35.403 304 18232.21 46.05 52647.97 88888.00 2007-10-31 07:00:35.903 304 18232.31 46.01 52648.00 88888.00 2007-10-31 07:00:36.403 304 18232.22 46.06 52648.06 88888.00 2007-10-31 07:00:36.903 304 18232.25 46.11 52648.06 88888.00 2007-10-31 07:00:37.403 304 18232.21 46.15 52648.07 88888.00 2007-10-31 07:00:37.903 304 18232.21 46.11 52647.94 88888.00 2007-10-31 07:00:38.403 304 18232.11 45.99 52647.92 88888.00 2007-10-31 07:00:38.903 304 18232.13 45.99 52647.82 88888.00 2007-10-31 07:00:39.403 304 18232.23 46.16 52647.83 88888.00 2007-10-31 07:00:39.903 304 18232.25 46.12 52647.87 88888.00 2007-10-31 07:00:40.403 304 18232.17 45.94 52647.89 88888.00 2007-10-31 07:00:40.903 304 18232.19 45.90 52647.85 88888.00 2007-10-31 07:00:41.403 304 18232.21 45.91 52647.75 88888.00 2007-10-31 07:00:41.903 304 18232.22 45.91 52647.80 88888.00 2007-10-31 07:00:42.403 304 18232.21 45.92 52647.86 88888.00 2007-10-31 07:00:42.903 304 18232.12 45.95 52647.84 88888.00 2007-10-31 07:00:43.403 304 18232.14 45.91 52647.79 88888.00 2007-10-31 07:00:43.903 304 18232.22 45.94 52647.75 88888.00 2007-10-31 07:00:44.403 304 18232.22 45.92 52647.68 88888.00 2007-10-31 07:00:44.903 304 18232.19 45.92 52647.63 88888.00 2007-10-31 07:00:45.403 304 18232.20 45.95 52647.59 88888.00 2007-10-31 07:00:45.903 304 18232.23 45.96 52647.55 88888.00 2007-10-31 07:00:46.403 304 18232.16 45.96 52647.57 88888.00 2007-10-31 07:00:46.903 304 18232.20 45.95 52647.61 88888.00 2007-10-31 07:00:47.403 304 18232.22 45.88 52647.73 88888.00 2007-10-31 07:00:47.903 304 18232.17 45.94 52647.82 88888.00 2007-10-31 07:00:48.403 304 18232.26 45.87 52647.73 88888.00 2007-10-31 07:00:48.903 304 18232.26 45.86 52647.72 88888.00 2007-10-31 07:00:49.403 304 18232.30 45.81 52647.75 88888.00 2007-10-31 07:00:49.903 304 18232.31 45.82 52647.75 88888.00 2007-10-31 07:00:50.403 304 18232.14 45.86 52647.88 88888.00 2007-10-31 07:00:50.903 304 18232.02 45.82 52647.91 88888.00 2007-10-31 07:00:51.403 304 18232.06 45.76 52647.76 88888.00 2007-10-31 07:00:51.903 304 18232.21 45.67 52647.67 88888.00 2007-10-31 07:00:52.403 304 18232.24 45.64 52647.65 88888.00 2007-10-31 07:00:52.903 304 18232.26 45.63 52647.77 88888.00 2007-10-31 07:00:53.403 304 18232.37 45.66 52647.72 88888.00 2007-10-31 07:00:53.903 304 18232.37 45.60 52647.62 88888.00 2007-10-31 07:00:54.403 304 18232.35 45.57 52647.64 88888.00 2007-10-31 07:00:54.903 304 18232.34 45.45 52647.72 88888.00 2007-10-31 07:00:55.403 304 18232.22 45.48 52647.76 88888.00 2007-10-31 07:00:55.903 304 18232.15 45.47 52647.72 88888.00 2007-10-31 07:00:56.403 304 18232.16 45.51 52647.77 88888.00 2007-10-31 07:00:56.903 304 18232.30 45.61 52647.77 88888.00 2007-10-31 07:00:57.403 304 18232.37 45.67 52647.71 88888.00 2007-10-31 07:00:57.903 304 18232.26 45.65 52647.76 88888.00 2007-10-31 07:00:58.403 304 18232.27 45.60 52647.78 88888.00 2007-10-31 07:00:58.903 304 18232.30 45.61 52647.85 88888.00 2007-10-31 07:00:59.403 304 18232.31 45.61 52647.85 88888.00 2007-10-31 07:00:59.903 304 18232.28 45.68 52647.83 88888.00 2007-10-31 07:01:00.403 304 18232.35 45.66 52647.85 88888.00 2007-10-31 07:01:00.903 304 18232.43 45.61 52647.75 88888.00 2007-10-31 07:01:01.403 304 18232.35 45.58 52647.75 88888.00 2007-10-31 07:01:01.903 304 18232.34 45.52 52647.90 88888.00 2007-10-31 07:01:02.403 304 18232.38 45.53 52648.07 88888.00 2007-10-31 07:01:02.903 304 18232.39 45.61 52648.00 88888.00 2007-10-31 07:01:03.403 304 18232.43 45.62 52647.95 88888.00 2007-10-31 07:01:03.903 304 18232.45 45.57 52647.92 88888.00 2007-10-31 07:01:04.403 304 18232.35 45.55 52647.97 88888.00 2007-10-31 07:01:04.903 304 18232.44 45.58 52647.79 88888.00 2007-10-31 07:01:05.403 304 18232.51 45.64 52647.61 88888.00 2007-10-31 07:01:05.903 304 18232.49 45.61 52647.77 88888.00 2007-10-31 07:01:06.403 304 18232.44 45.62 52647.75 88888.00 2007-10-31 07:01:06.903 304 18232.38 45.60 52647.78 88888.00 2007-10-31 07:01:07.403 304 18232.31 45.67 52647.87 88888.00 2007-10-31 07:01:07.903 304 18232.31 45.67 52647.96 88888.00 2007-10-31 07:01:08.403 304 18232.43 45.66 52648.03 88888.00 2007-10-31 07:01:08.903 304 18232.31 45.64 52647.96 88888.00 2007-10-31 07:01:09.403 304 18232.27 45.66 52647.91 88888.00 2007-10-31 07:01:09.903 304 18232.21 45.68 52647.92 88888.00 2007-10-31 07:01:10.403 304 18232.25 45.66 52647.85 88888.00 2007-10-31 07:01:10.903 304 18232.21 45.62 52647.72 88888.00 2007-10-31 07:01:11.403 304 18232.32 45.68 52647.51 88888.00 2007-10-31 07:01:11.903 304 18232.30 45.73 52647.47 88888.00 2007-10-31 07:01:12.403 304 18232.31 45.74 52647.54 88888.00 2007-10-31 07:01:12.903 304 18232.32 45.75 52647.60 88888.00 2007-10-31 07:01:13.403 304 18232.33 45.70 52647.65 88888.00 2007-10-31 07:01:13.903 304 18232.33 45.68 52647.97 88888.00 2007-10-31 07:01:14.403 304 18232.32 45.70 52647.97 88888.00 2007-10-31 07:01:14.903 304 18232.38 45.62 52647.90 88888.00 2007-10-31 07:01:15.403 304 18232.45 45.58 52647.89 88888.00 2007-10-31 07:01:15.903 304 18232.41 45.55 52647.77 88888.00 2007-10-31 07:01:16.403 304 18232.36 45.48 52647.80 88888.00 2007-10-31 07:01:16.903 304 18232.35 45.43 52647.78 88888.00 2007-10-31 07:01:17.403 304 18232.38 45.54 52647.84 88888.00 2007-10-31 07:01:17.903 304 18232.31 45.53 52647.78 88888.00 2007-10-31 07:01:18.403 304 18232.33 45.51 52647.64 88888.00 2007-10-31 07:01:18.903 304 18232.30 45.46 52647.66 88888.00 2007-10-31 07:01:19.403 304 18232.24 45.47 52647.85 88888.00 2007-10-31 07:01:19.903 304 18232.23 45.49 52647.79 88888.00 2007-10-31 07:01:20.403 304 18232.26 45.49 52647.75 88888.00 2007-10-31 07:01:20.903 304 18232.25 45.45 52647.64 88888.00 2007-10-31 07:01:21.403 304 18232.14 45.48 52647.54 88888.00 2007-10-31 07:01:21.903 304 18232.04 45.43 52647.56 88888.00 2007-10-31 07:01:22.403 304 18232.00 45.42 52647.56 88888.00 2007-10-31 07:01:22.903 304 18231.94 45.46 52647.60 88888.00 2007-10-31 07:01:23.403 304 18232.05 45.41 52647.51 88888.00 2007-10-31 07:01:23.903 304 18232.08 45.43 52647.60 88888.00 2007-10-31 07:01:24.403 304 18232.08 45.41 52647.63 88888.00 2007-10-31 07:01:24.903 304 18231.94 45.40 52647.84 88888.00 2007-10-31 07:01:25.403 304 18231.94 45.42 52647.96 88888.00 2007-10-31 07:01:25.903 304 18231.98 45.39 52648.06 88888.00 2007-10-31 07:01:26.403 304 18231.99 45.35 52648.03 88888.00 2007-10-31 07:01:26.903 304 18232.12 45.32 52647.92 88888.00 2007-10-31 07:01:27.403 304 18232.04 45.31 52647.89 88888.00 2007-10-31 07:01:27.903 304 18231.93 45.34 52647.98 88888.00 2007-10-31 07:01:28.403 304 18231.95 45.34 52648.01 88888.00 2007-10-31 07:01:28.903 304 18231.94 45.29 52647.99 88888.00 2007-10-31 07:01:29.403 304 18232.01 45.26 52648.02 88888.00 2007-10-31 07:01:29.903 304 18231.97 45.29 52648.01 88888.00 2007-10-31 07:01:30.403 304 18231.86 45.39 52647.98 88888.00 2007-10-31 07:01:30.903 304 18231.79 45.42 52647.99 88888.00 2007-10-31 07:01:31.403 304 18231.77 45.39 52648.06 88888.00 2007-10-31 07:01:31.903 304 18231.97 45.35 52648.17 88888.00 2007-10-31 07:01:32.403 304 18231.89 45.32 52648.17 88888.00 2007-10-31 07:01:32.903 304 18231.78 45.35 52648.14 88888.00 2007-10-31 07:01:33.403 304 18231.63 45.35 52648.15 88888.00 2007-10-31 07:01:33.903 304 18231.72 45.32 52648.18 88888.00 2007-10-31 07:01:34.403 304 18231.75 45.33 52648.02 88888.00 2007-10-31 07:01:34.903 304 18231.71 45.38 52648.11 88888.00 2007-10-31 07:01:35.403 304 18231.72 45.29 52648.19 88888.00 2007-10-31 07:01:35.903 304 18231.73 45.35 52648.07 88888.00 2007-10-31 07:01:36.403 304 18231.73 45.45 52648.07 88888.00 2007-10-31 07:01:36.903 304 18231.76 45.51 52647.98 88888.00 2007-10-31 07:01:37.403 304 18231.87 45.47 52647.68 88888.00 2007-10-31 07:01:37.903 304 18231.88 45.47 52647.84 88888.00 2007-10-31 07:01:38.403 304 18231.90 45.51 52648.02 88888.00 2007-10-31 07:01:38.903 304 18231.81 45.45 52648.15 88888.00 2007-10-31 07:01:39.403 304 18231.70 45.43 52648.10 88888.00 2007-10-31 07:01:39.903 304 18231.66 45.47 52648.10 88888.00 2007-10-31 07:01:40.403 304 18231.93 45.60 52648.17 88888.00 2007-10-31 07:01:40.903 304 18231.80 45.62 52648.15 88888.00 2007-10-31 07:01:41.403 304 18231.83 45.62 52648.09 88888.00 2007-10-31 07:01:41.903 304 18231.83 45.61 52648.09 88888.00 2007-10-31 07:01:42.403 304 18231.77 45.58 52648.14 88888.00 2007-10-31 07:01:42.903 304 18231.86 45.63 52648.23 88888.00 2007-10-31 07:01:43.403 304 18231.75 45.55 52648.24 88888.00 2007-10-31 07:01:43.903 304 18231.65 45.52 52648.26 88888.00 2007-10-31 07:01:44.403 304 18231.71 45.59 52648.24 88888.00 2007-10-31 07:01:44.903 304 18231.83 45.59 52648.19 88888.00 2007-10-31 07:01:45.403 304 18231.87 45.54 52648.18 88888.00 2007-10-31 07:01:45.903 304 18231.83 45.56 52648.22 88888.00 2007-10-31 07:01:46.403 304 18231.88 45.59 52648.12 88888.00 2007-10-31 07:01:46.903 304 18231.86 45.55 52648.07 88888.00 2007-10-31 07:01:47.403 304 18231.89 45.49 52648.12 88888.00 2007-10-31 07:01:47.903 304 18231.91 45.60 52648.12 88888.00 2007-10-31 07:01:48.403 304 18231.90 45.66 52648.11 88888.00 2007-10-31 07:01:48.903 304 18231.86 45.62 52648.17 88888.00 2007-10-31 07:01:49.403 304 18231.80 45.52 52648.10 88888.00 2007-10-31 07:01:49.903 304 18231.68 45.51 52648.09 88888.00 2007-10-31 07:01:50.403 304 18231.62 45.54 52648.12 88888.00 2007-10-31 07:01:50.903 304 18231.72 45.65 52648.11 88888.00 2007-10-31 07:01:51.403 304 18231.69 45.64 52648.14 88888.00 2007-10-31 07:01:51.903 304 18231.70 45.58 52648.13 88888.00 2007-10-31 07:01:52.403 304 18231.67 45.66 52648.13 88888.00 2007-10-31 07:01:52.903 304 18231.65 45.74 52648.17 88888.00 2007-10-31 07:01:53.403 304 18231.67 45.77 52648.20 88888.00 2007-10-31 07:01:53.903 304 18231.56 45.84 52648.15 88888.00 2007-10-31 07:01:54.403 304 18231.70 45.76 52648.05 88888.00 2007-10-31 07:01:54.903 304 18231.73 45.74 52648.01 88888.00 2007-10-31 07:01:55.403 304 18231.73 45.75 52648.06 88888.00 2007-10-31 07:01:55.903 304 18231.73 45.86 52648.08 88888.00 2007-10-31 07:01:56.403 304 18231.72 45.89 52647.97 88888.00 2007-10-31 07:01:56.903 304 18231.67 45.80 52647.99 88888.00 2007-10-31 07:01:57.403 304 18231.57 45.80 52648.18 88888.00 2007-10-31 07:01:57.903 304 18231.58 45.89 52648.24 88888.00 2007-10-31 07:01:58.403 304 18231.56 45.87 52648.30 88888.00 2007-10-31 07:01:58.903 304 18231.59 45.84 52648.24 88888.00 2007-10-31 07:01:59.403 304 18231.62 45.86 52648.15 88888.00 2007-10-31 07:01:59.903 304 18231.79 45.91 52648.15 88888.00 2007-10-31 07:02:00.403 304 18231.94 45.99 52648.26 88888.00 2007-10-31 07:02:00.903 304 18232.00 46.09 52648.21 88888.00 2007-10-31 07:02:01.403 304 18232.04 46.10 52648.19 88888.00 2007-10-31 07:02:01.903 304 18232.06 46.06 52648.30 88888.00 2007-10-31 07:02:02.403 304 18231.94 46.05 52648.26 88888.00 2007-10-31 07:02:02.903 304 18231.97 46.10 52648.23 88888.00 2007-10-31 07:02:03.403 304 18231.94 46.02 52648.21 88888.00 2007-10-31 07:02:03.903 304 18231.75 45.96 52648.20 88888.00 2007-10-31 07:02:04.403 304 18231.75 46.01 52648.17 88888.00 2007-10-31 07:02:04.903 304 18231.66 45.98 52648.22 88888.00 2007-10-31 07:02:05.403 304 18231.92 45.97 52648.24 88888.00 2007-10-31 07:02:05.903 304 18232.10 46.04 52648.15 88888.00 2007-10-31 07:02:06.403 304 18232.00 46.07 52648.17 88888.00 2007-10-31 07:02:06.903 304 18232.01 46.04 52648.19 88888.00 2007-10-31 07:02:07.403 304 18232.01 45.95 52648.17 88888.00 2007-10-31 07:02:07.903 304 18232.06 45.99 52648.21 88888.00 2007-10-31 07:02:08.403 304 18232.01 46.09 52648.18 88888.00 2007-10-31 07:02:08.903 304 18232.00 46.15 52648.13 88888.00 2007-10-31 07:02:09.403 304 18231.97 46.13 52648.09 88888.00 2007-10-31 07:02:09.903 304 18232.02 46.02 52648.13 88888.00 2007-10-31 07:02:10.403 304 18232.05 46.04 52648.11 88888.00 2007-10-31 07:02:10.903 304 18232.00 46.03 52648.20 88888.00 2007-10-31 07:02:11.403 304 18231.98 45.98 52648.13 88888.00 2007-10-31 07:02:11.903 304 18232.04 45.99 52648.12 88888.00 2007-10-31 07:02:12.403 304 18232.12 45.98 52648.05 88888.00 2007-10-31 07:02:12.903 304 18231.99 45.95 52647.89 88888.00 2007-10-31 07:02:13.403 304 18232.01 45.90 52647.95 88888.00 2007-10-31 07:02:13.903 304 18232.02 45.89 52648.07 88888.00 2007-10-31 07:02:14.403 304 18232.08 45.92 52648.12 88888.00 2007-10-31 07:02:14.903 304 18232.09 45.87 52648.01 88888.00 2007-10-31 07:02:15.403 304 18232.15 45.75 52648.07 88888.00 2007-10-31 07:02:15.903 304 18232.22 45.76 52648.10 88888.00 2007-10-31 07:02:16.403 304 18232.25 45.80 52648.14 88888.00 2007-10-31 07:02:16.903 304 18232.23 45.81 52648.14 88888.00 2007-10-31 07:02:17.403 304 18232.24 45.81 52647.99 88888.00 2007-10-31 07:02:17.903 304 18232.25 45.81 52647.92 88888.00 2007-10-31 07:02:18.403 304 18232.24 45.85 52647.92 88888.00 2007-10-31 07:02:18.903 304 18232.28 45.81 52647.99 88888.00 2007-10-31 07:02:19.403 304 18232.24 45.82 52648.02 88888.00 2007-10-31 07:02:19.903 304 18232.22 45.75 52647.98 88888.00 2007-10-31 07:02:20.403 304 18232.41 45.68 52648.01 88888.00 2007-10-31 07:02:20.903 304 18232.47 45.63 52648.10 88888.00 2007-10-31 07:02:21.403 304 18232.49 45.56 52648.15 88888.00 2007-10-31 07:02:21.903 304 18232.32 45.62 52648.02 88888.00 2007-10-31 07:02:22.403 304 18232.43 45.62 52648.03 88888.00 2007-10-31 07:02:22.903 304 18232.33 45.64 52648.11 88888.00 2007-10-31 07:02:23.403 304 18232.33 45.64 52648.11 88888.00 2007-10-31 07:02:23.903 304 18232.39 45.65 52648.15 88888.00 2007-10-31 07:02:24.403 304 18232.47 45.64 52647.98 88888.00 2007-10-31 07:02:24.903 304 18232.55 45.57 52647.97 88888.00 2007-10-31 07:02:25.403 304 18232.42 45.54 52647.92 88888.00 2007-10-31 07:02:25.903 304 18232.51 45.59 52647.87 88888.00 2007-10-31 07:02:26.403 304 18232.51 45.59 52647.80 88888.00 2007-10-31 07:02:26.903 304 18232.35 45.47 52647.90 88888.00 2007-10-31 07:02:27.403 304 18232.59 45.43 52647.88 88888.00 2007-10-31 07:02:27.903 304 18232.66 45.41 52647.82 88888.00 2007-10-31 07:02:28.403 304 18232.71 45.44 52647.90 88888.00 2007-10-31 07:02:28.903 304 18232.71 45.53 52647.95 88888.00 2007-10-31 07:02:29.403 304 18232.47 45.45 52647.91 88888.00 2007-10-31 07:02:29.903 304 18232.38 45.52 52647.83 88888.00 2007-10-31 07:02:30.403 304 18232.48 45.54 52647.76 88888.00 2007-10-31 07:02:30.903 304 18232.65 45.51 52647.62 88888.00 2007-10-31 07:02:31.403 304 18232.66 45.43 52647.59 88888.00 2007-10-31 07:02:31.903 304 18232.59 45.44 52647.72 88888.00 2007-10-31 07:02:32.403 304 18232.55 45.46 52647.86 88888.00 2007-10-31 07:02:32.903 304 18232.52 45.44 52647.95 88888.00 2007-10-31 07:02:33.403 304 18232.62 45.49 52647.85 88888.00 2007-10-31 07:02:33.903 304 18232.58 45.46 52647.79 88888.00 2007-10-31 07:02:34.403 304 18232.71 45.37 52647.78 88888.00 2007-10-31 07:02:34.903 304 18232.85 45.30 52647.79 88888.00 2007-10-31 07:02:35.403 304 18232.91 45.26 52647.72 88888.00 2007-10-31 07:02:35.903 304 18232.75 45.23 52647.64 88888.00 2007-10-31 07:02:36.403 304 18232.74 45.29 52647.63 88888.00 2007-10-31 07:02:36.903 304 18232.71 45.31 52647.66 88888.00 2007-10-31 07:02:37.403 304 18232.74 45.22 52647.80 88888.00 2007-10-31 07:02:37.903 304 18232.64 45.21 52647.84 88888.00 2007-10-31 07:02:38.403 304 18232.68 45.16 52647.80 88888.00 2007-10-31 07:02:38.903 304 18232.75 45.12 52647.83 88888.00 2007-10-31 07:02:39.403 304 18232.95 45.07 52647.86 88888.00 2007-10-31 07:02:39.903 304 18233.04 45.01 52647.80 88888.00 2007-10-31 07:02:40.403 304 18232.95 45.03 52647.78 88888.00 2007-10-31 07:02:40.903 304 18233.02 45.05 52647.75 88888.00 2007-10-31 07:02:41.403 304 18232.96 44.91 52647.68 88888.00 2007-10-31 07:02:41.903 304 18232.80 44.91 52647.51 88888.00 2007-10-31 07:02:42.403 304 18232.76 44.97 52647.54 88888.00 2007-10-31 07:02:42.903 304 18232.84 45.05 52647.73 88888.00 2007-10-31 07:02:43.403 304 18232.93 44.98 52647.84 88888.00 2007-10-31 07:02:43.903 304 18233.08 45.01 52647.84 88888.00 2007-10-31 07:02:44.403 304 18233.04 45.02 52647.84 88888.00 2007-10-31 07:02:44.903 304 18233.20 44.86 52647.94 88888.00 2007-10-31 07:02:45.403 304 18233.24 44.79 52647.96 88888.00 2007-10-31 07:02:45.903 304 18233.20 44.86 52648.10 88888.00 2007-10-31 07:02:46.403 304 18233.11 44.90 52648.10 88888.00 2007-10-31 07:02:46.903 304 18232.98 44.86 52648.09 88888.00 2007-10-31 07:02:47.403 304 18232.89 44.79 52648.09 88888.00 2007-10-31 07:02:47.903 304 18232.98 44.82 52648.01 88888.00 2007-10-31 07:02:48.403 304 18233.03 44.90 52648.08 88888.00 2007-10-31 07:02:48.903 304 18233.04 44.89 52648.07 88888.00 2007-10-31 07:02:49.403 304 18233.02 44.92 52648.03 88888.00 2007-10-31 07:02:49.903 304 18232.98 44.88 52647.94 88888.00 2007-10-31 07:02:50.403 304 18233.01 44.78 52647.92 88888.00 2007-10-31 07:02:50.903 304 18233.07 44.78 52647.98 88888.00 2007-10-31 07:02:51.403 304 18233.09 44.80 52648.09 88888.00 2007-10-31 07:02:51.903 304 18233.03 44.81 52648.08 88888.00 2007-10-31 07:02:52.403 304 18233.03 44.72 52648.09 88888.00 2007-10-31 07:02:52.903 304 18233.07 44.69 52648.14 88888.00 2007-10-31 07:02:53.403 304 18232.79 44.70 52648.06 88888.00 2007-10-31 07:02:53.903 304 18232.62 44.63 52648.02 88888.00 2007-10-31 07:02:54.403 304 18232.59 44.57 52648.08 88888.00 2007-10-31 07:02:54.903 304 18232.68 44.64 52648.14 88888.00 2007-10-31 07:02:55.403 304 18232.65 44.67 52648.21 88888.00 2007-10-31 07:02:55.903 304 18232.66 44.65 52648.12 88888.00 2007-10-31 07:02:56.403 304 18232.69 44.78 52648.22 88888.00 2007-10-31 07:02:56.903 304 18232.90 44.76 52648.22 88888.00 2007-10-31 07:02:57.403 304 18232.97 44.72 52648.20 88888.00 2007-10-31 07:02:57.903 304 18232.87 44.75 52648.22 88888.00 2007-10-31 07:02:58.403 304 18232.85 44.79 52648.28 88888.00 2007-10-31 07:02:58.903 304 18232.80 44.76 52648.32 88888.00 2007-10-31 07:02:59.403 304 18232.90 44.86 52648.28 88888.00 2007-10-31 07:02:59.903 304 18232.73 44.90 52648.18 88888.00 2007-10-31 07:03:00.403 304 18232.74 44.79 52648.22 88888.00 2007-10-31 07:03:00.903 304 18232.76 44.75 52648.29 88888.00 2007-10-31 07:03:01.403 304 18232.69 44.74 52648.23 88888.00 2007-10-31 07:03:01.903 304 18232.46 44.74 52648.34 88888.00 2007-10-31 07:03:02.403 304 18232.67 44.68 52648.36 88888.00 2007-10-31 07:03:02.903 304 18232.64 44.75 52648.38 88888.00 2007-10-31 07:03:03.403 304 18232.69 44.80 52648.34 88888.00 2007-10-31 07:03:03.903 304 18232.77 44.72 52648.35 88888.00 2007-10-31 07:03:04.403 304 18232.45 44.77 52648.38 88888.00 2007-10-31 07:03:04.903 304 18232.51 44.90 52648.29 88888.00 2007-10-31 07:03:05.403 304 18232.55 44.86 52648.25 88888.00 2007-10-31 07:03:05.903 304 18232.56 44.82 52648.24 88888.00 2007-10-31 07:03:06.403 304 18232.66 44.80 52648.15 88888.00 2007-10-31 07:03:06.903 304 18232.49 44.71 52648.14 88888.00 2007-10-31 07:03:07.403 304 18232.53 44.67 52648.15 88888.00 2007-10-31 07:03:07.903 304 18232.37 44.62 52648.19 88888.00 2007-10-31 07:03:08.403 304 18232.35 44.60 52648.09 88888.00 2007-10-31 07:03:08.903 304 18232.57 44.70 52648.18 88888.00 2007-10-31 07:03:09.403 304 18232.67 44.72 52648.31 88888.00 2007-10-31 07:03:09.903 304 18232.66 44.70 52648.24 88888.00 2007-10-31 07:03:10.403 304 18232.54 44.75 52648.18 88888.00 2007-10-31 07:03:10.903 304 18232.52 44.79 52648.07 88888.00 2007-10-31 07:03:11.403 304 18232.68 44.78 52648.13 88888.00 2007-10-31 07:03:11.903 304 18232.59 44.75 52648.21 88888.00 2007-10-31 07:03:12.403 304 18232.68 44.71 52648.24 88888.00 2007-10-31 07:03:12.903 304 18232.65 44.69 52648.19 88888.00 2007-10-31 07:03:13.403 304 18232.67 44.63 52648.17 88888.00 2007-10-31 07:03:13.903 304 18232.65 44.67 52648.15 88888.00 2007-10-31 07:03:14.403 304 18232.82 44.74 52648.19 88888.00 2007-10-31 07:03:14.903 304 18232.92 44.75 52648.17 88888.00 2007-10-31 07:03:15.403 304 18232.97 44.74 52648.29 88888.00 2007-10-31 07:03:15.903 304 18232.98 44.74 52648.44 88888.00 2007-10-31 07:03:16.403 304 18232.81 44.73 52648.56 88888.00 2007-10-31 07:03:16.903 304 18232.67 44.78 52648.69 88888.00 2007-10-31 07:03:17.403 304 18232.81 44.74 52648.46 88888.00 2007-10-31 07:03:17.903 304 18232.79 44.72 52648.36 88888.00 2007-10-31 07:03:18.403 304 18232.81 44.66 52648.29 88888.00 2007-10-31 07:03:18.903 304 18232.75 44.66 52648.22 88888.00 2007-10-31 07:03:19.403 304 18232.75 44.69 52648.22 88888.00 2007-10-31 07:03:19.903 304 18232.65 44.67 52648.34 88888.00 2007-10-31 07:03:20.403 304 18232.53 44.65 52648.36 88888.00 2007-10-31 07:03:20.903 304 18232.64 44.71 52648.30 88888.00 2007-10-31 07:03:21.403 304 18232.57 44.89 52648.30 88888.00 2007-10-31 07:03:21.903 304 18232.37 44.93 52648.24 88888.00 2007-10-31 07:03:22.403 304 18232.46 44.90 52648.25 88888.00 2007-10-31 07:03:22.903 304 18232.49 44.84 52648.17 88888.00 2007-10-31 07:03:23.403 304 18232.35 44.81 52648.12 88888.00 2007-10-31 07:03:23.903 304 18232.09 44.78 52648.21 88888.00 2007-10-31 07:03:24.403 304 18232.31 44.63 52648.29 88888.00 2007-10-31 07:03:24.903 304 18232.54 44.69 52648.34 88888.00 2007-10-31 07:03:25.403 304 18232.57 44.81 52648.14 88888.00 2007-10-31 07:03:25.903 304 18232.52 44.79 52648.00 88888.00 2007-10-31 07:03:26.403 304 18232.54 44.70 52648.06 88888.00 2007-10-31 07:03:26.903 304 18232.62 44.76 52648.14 88888.00 2007-10-31 07:03:27.403 304 18232.68 44.78 52648.15 88888.00 2007-10-31 07:03:27.903 304 18232.75 44.73 52648.25 88888.00 2007-10-31 07:03:28.403 304 18232.63 44.73 52648.25 88888.00 2007-10-31 07:03:28.903 304 18232.62 44.81 52648.30 88888.00 2007-10-31 07:03:29.403 304 18232.88 44.87 52648.32 88888.00 2007-10-31 07:03:29.903 304 18232.97 44.91 52648.30 88888.00 2007-10-31 07:03:30.403 304 18232.87 44.96 52648.22 88888.00 2007-10-31 07:03:30.903 304 18232.79 44.91 52648.17 88888.00 2007-10-31 07:03:31.403 304 18232.64 44.90 52648.41 88888.00 2007-10-31 07:03:31.903 304 18232.62 44.90 52648.47 88888.00 2007-10-31 07:03:32.400 304 18232.51 44.82 52648.43 88888.00 2007-10-31 07:03:32.900 304 18232.53 44.87 52648.45 88888.00 2007-10-31 07:03:33.400 304 18232.74 44.89 52648.45 88888.00 2007-10-31 07:03:33.900 304 18232.77 44.86 52648.36 88888.00 2007-10-31 07:03:34.400 304 18232.68 44.81 52648.36 88888.00 2007-10-31 07:03:34.900 304 18232.79 44.81 52648.33 88888.00 2007-10-31 07:03:35.400 304 18232.96 44.85 52648.30 88888.00 2007-10-31 07:03:35.900 304 18232.99 44.84 52648.26 88888.00 2007-10-31 07:03:36.400 304 18232.90 44.86 52648.25 88888.00 2007-10-31 07:03:36.900 304 18232.74 44.89 52648.23 88888.00 2007-10-31 07:03:37.400 304 18232.79 44.99 52648.17 88888.00 2007-10-31 07:03:37.900 304 18232.88 45.07 52648.20 88888.00 2007-10-31 07:03:38.400 304 18232.85 44.96 52648.25 88888.00 2007-10-31 07:03:38.900 304 18232.82 44.87 52648.29 88888.00 2007-10-31 07:03:39.400 304 18232.80 44.84 52648.31 88888.00 2007-10-31 07:03:39.900 304 18232.80 44.75 52648.22 88888.00 2007-10-31 07:03:40.400 304 18232.87 44.72 52648.21 88888.00 2007-10-31 07:03:40.900 304 18232.89 44.67 52648.32 88888.00 2007-10-31 07:03:41.400 304 18232.84 44.63 52648.37 88888.00 2007-10-31 07:03:41.900 304 18232.91 44.63 52648.31 88888.00 2007-10-31 07:03:42.400 304 18233.02 44.65 52648.25 88888.00 2007-10-31 07:03:42.900 304 18233.09 44.67 52648.22 88888.00 2007-10-31 07:03:43.400 304 18233.14 44.62 52648.22 88888.00 2007-10-31 07:03:43.900 304 18233.00 44.54 52648.19 88888.00 2007-10-31 07:03:44.400 304 18232.95 44.59 52648.21 88888.00 2007-10-31 07:03:44.900 304 18233.06 44.58 52648.23 88888.00 2007-10-31 07:03:45.400 304 18233.09 44.51 52648.05 88888.00 2007-10-31 07:03:45.900 304 18233.03 44.46 52648.05 88888.00 2007-10-31 07:03:46.400 304 18233.03 44.46 52648.09 88888.00 2007-10-31 07:03:46.900 304 18233.30 44.47 52648.22 88888.00 2007-10-31 07:03:47.400 304 18233.43 44.34 52648.15 88888.00 2007-10-31 07:03:47.900 304 18233.46 44.35 52648.11 88888.00 2007-10-31 07:03:48.400 304 18233.45 44.34 52648.19 88888.00 2007-10-31 07:03:48.900 304 18233.49 44.29 52648.15 88888.00 2007-10-31 07:03:49.400 304 18233.40 44.26 52648.12 88888.00 2007-10-31 07:03:49.900 304 18233.41 44.20 52648.10 88888.00 2007-10-31 07:03:50.400 304 18233.39 44.18 52648.05 88888.00 2007-10-31 07:03:50.900 304 18233.40 44.28 52647.97 88888.00 2007-10-31 07:03:51.400 304 18233.42 44.25 52647.98 88888.00 2007-10-31 07:03:51.900 304 18233.26 44.25 52648.02 88888.00 2007-10-31 07:03:52.400 304 18233.36 44.14 52648.03 88888.00 2007-10-31 07:03:52.900 304 18233.47 44.05 52648.03 88888.00 2007-10-31 07:03:53.400 304 18233.49 44.08 52648.11 88888.00 2007-10-31 07:03:53.900 304 18233.39 44.05 52648.09 88888.00 2007-10-31 07:03:54.400 304 18233.28 44.04 52648.01 88888.00 2007-10-31 07:03:54.900 304 18233.25 44.05 52648.02 88888.00 2007-10-31 07:03:55.400 304 18233.42 44.02 52648.09 88888.00 2007-10-31 07:03:55.900 304 18233.36 44.04 52648.14 88888.00 2007-10-31 07:03:56.400 304 18233.31 44.14 52648.19 88888.00 2007-10-31 07:03:56.900 304 18233.24 44.11 52648.07 88888.00 2007-10-31 07:03:57.400 304 18233.34 44.08 52648.02 88888.00 2007-10-31 07:03:57.900 304 18233.41 44.03 52647.91 88888.00 2007-10-31 07:03:58.400 304 18233.22 44.05 52647.97 88888.00 2007-10-31 07:03:58.900 304 18233.34 44.00 52648.00 88888.00 2007-10-31 07:03:59.400 304 18233.41 43.92 52647.99 88888.00 2007-10-31 07:03:59.900 304 18233.53 43.91 52647.97 88888.00 2007-10-31 07:04:00.400 304 18233.55 43.96 52648.05 88888.00 2007-10-31 07:04:00.900 304 18233.46 43.88 52648.06 88888.00 2007-10-31 07:04:01.400 304 18233.47 43.85 52647.98 88888.00 2007-10-31 07:04:01.900 304 18233.30 43.91 52647.99 88888.00 2007-10-31 07:04:02.400 304 18233.26 43.93 52647.98 88888.00 2007-10-31 07:04:02.900 304 18233.43 43.89 52648.05 88888.00 2007-10-31 07:04:03.400 304 18233.52 43.79 52647.98 88888.00 2007-10-31 07:04:03.900 304 18233.51 43.80 52647.98 88888.00 2007-10-31 07:04:04.400 304 18233.53 43.75 52648.07 88888.00 2007-10-31 07:04:04.900 304 18233.56 43.58 52648.01 88888.00 2007-10-31 07:04:05.400 304 18233.38 43.56 52647.96 88888.00 2007-10-31 07:04:05.900 304 18233.36 43.57 52647.99 88888.00 2007-10-31 07:04:06.400 304 18233.49 43.65 52648.01 88888.00 2007-10-31 07:04:06.900 304 18233.54 43.67 52648.02 88888.00 2007-10-31 07:04:07.400 304 18233.60 43.58 52648.10 88888.00 2007-10-31 07:04:07.900 304 18233.60 43.53 52648.08 88888.00 2007-10-31 07:04:08.400 304 18233.56 43.43 52647.91 88888.00 2007-10-31 07:04:08.900 304 18233.63 43.47 52647.83 88888.00 2007-10-31 07:04:09.400 304 18233.54 43.59 52647.89 88888.00 2007-10-31 07:04:09.900 304 18233.47 43.52 52647.86 88888.00 2007-10-31 07:04:10.400 304 18233.50 43.44 52647.87 88888.00 2007-10-31 07:04:10.900 304 18233.44 43.44 52647.91 88888.00 2007-10-31 07:04:11.400 304 18233.46 43.51 52647.98 88888.00 2007-10-31 07:04:11.900 304 18233.56 43.58 52648.05 88888.00 2007-10-31 07:04:12.400 304 18233.46 43.47 52648.01 88888.00 2007-10-31 07:04:12.900 304 18233.55 43.54 52648.01 88888.00 2007-10-31 07:04:13.400 304 18233.52 43.58 52648.15 88888.00 2007-10-31 07:04:13.900 304 18233.43 43.53 52648.19 88888.00 2007-10-31 07:04:14.400 304 18233.49 43.55 52648.05 88888.00 2007-10-31 07:04:14.900 304 18233.41 43.53 52648.06 88888.00 2007-10-31 07:04:15.400 304 18233.33 43.46 52648.01 88888.00 2007-10-31 07:04:15.900 304 18233.31 43.42 52648.11 88888.00 2007-10-31 07:04:16.400 304 18233.34 43.40 52648.26 88888.00 2007-10-31 07:04:16.900 304 18233.41 43.44 52648.28 88888.00 2007-10-31 07:04:17.400 304 18233.52 43.44 52648.22 88888.00 2007-10-31 07:04:17.900 304 18233.49 43.42 52648.23 88888.00 2007-10-31 07:04:18.400 304 18233.50 43.48 52648.24 88888.00 2007-10-31 07:04:18.900 304 18233.54 43.44 52648.14 88888.00 2007-10-31 07:04:19.400 304 18233.45 43.41 52648.24 88888.00 2007-10-31 07:04:19.900 304 18233.42 43.42 52648.36 88888.00 2007-10-31 07:04:20.400 304 18233.43 43.48 52648.47 88888.00 2007-10-31 07:04:20.900 304 18233.42 43.48 52648.46 88888.00 2007-10-31 07:04:21.400 304 18233.36 43.48 52648.52 88888.00 2007-10-31 07:04:21.900 304 18233.21 43.49 52648.53 88888.00 2007-10-31 07:04:22.400 304 18233.32 43.51 52648.47 88888.00 2007-10-31 07:04:22.900 304 18233.39 43.43 52648.45 88888.00 2007-10-31 07:04:23.400 304 18233.34 43.46 52648.42 88888.00 2007-10-31 07:04:23.900 304 18233.32 43.54 52648.42 88888.00 2007-10-31 07:04:24.400 304 18233.22 43.59 52648.44 88888.00 2007-10-31 07:04:24.900 304 18233.24 43.69 52648.43 88888.00 2007-10-31 07:04:25.400 304 18233.17 43.78 52648.53 88888.00 2007-10-31 07:04:25.900 304 18233.21 43.79 52648.49 88888.00 2007-10-31 07:04:26.400 304 18233.08 43.78 52648.54 88888.00 2007-10-31 07:04:26.900 304 18233.13 43.74 52648.52 88888.00 2007-10-31 07:04:27.400 304 18233.08 43.75 52648.54 88888.00 2007-10-31 07:04:27.900 304 18233.03 43.68 52648.54 88888.00 2007-10-31 07:04:28.400 304 18232.90 43.68 52648.47 88888.00 2007-10-31 07:04:28.900 304 18232.93 43.67 52648.52 88888.00 2007-10-31 07:04:29.400 304 18232.97 43.68 52648.58 88888.00 2007-10-31 07:04:29.900 304 18233.01 43.67 52648.77 88888.00 2007-10-31 07:04:30.400 304 18233.03 43.68 52648.82 88888.00 2007-10-31 07:04:30.900 304 18233.07 43.75 52648.77 88888.00 2007-10-31 07:04:31.400 304 18233.00 43.77 52648.70 88888.00 2007-10-31 07:04:31.900 304 18233.00 43.71 52648.66 88888.00 2007-10-31 07:04:32.400 304 18233.04 43.71 52648.65 88888.00 2007-10-31 07:04:32.900 304 18233.10 43.74 52648.61 88888.00 2007-10-31 07:04:33.400 304 18233.15 43.79 52648.73 88888.00 2007-10-31 07:04:33.900 304 18233.08 43.91 52648.73 88888.00 2007-10-31 07:04:34.400 304 18233.09 43.97 52648.82 88888.00 2007-10-31 07:04:34.900 304 18233.09 43.95 52648.76 88888.00 2007-10-31 07:04:35.400 304 18233.21 43.92 52648.75 88888.00 2007-10-31 07:04:35.900 304 18233.22 43.79 52648.60 88888.00 2007-10-31 07:04:36.400 304 18233.24 43.82 52648.64 88888.00 2007-10-31 07:04:36.900 304 18233.21 43.78 52648.65 88888.00 2007-10-31 07:04:37.400 304 18233.19 43.92 52648.66 88888.00 2007-10-31 07:04:37.900 304 18233.18 43.92 52648.59 88888.00 2007-10-31 07:04:38.400 304 18233.13 43.87 52648.67 88888.00 2007-10-31 07:04:38.900 304 18233.10 43.89 52648.63 88888.00 2007-10-31 07:04:39.400 304 18233.15 43.91 52648.59 88888.00 2007-10-31 07:04:39.900 304 18233.08 43.99 52648.66 88888.00 2007-10-31 07:04:40.400 304 18233.21 44.03 52648.73 88888.00 2007-10-31 07:04:40.900 304 18233.19 44.07 52648.66 88888.00 2007-10-31 07:04:41.400 304 18233.02 44.14 52648.67 88888.00 2007-10-31 07:04:41.900 304 18233.04 44.16 52648.60 88888.00 2007-10-31 07:04:42.400 304 18232.95 44.15 52648.50 88888.00 2007-10-31 07:04:42.900 304 18232.87 44.16 52648.50 88888.00 2007-10-31 07:04:43.400 304 18232.87 44.11 52648.56 88888.00 2007-10-31 07:04:43.900 304 18232.96 44.15 52648.53 88888.00 2007-10-31 07:04:44.400 304 18232.91 44.31 52648.63 88888.00 2007-10-31 07:04:44.900 304 18233.00 44.23 52648.69 88888.00 2007-10-31 07:04:45.400 304 18233.10 44.19 52648.69 88888.00 2007-10-31 07:04:45.900 304 18233.00 44.26 52648.77 88888.00 2007-10-31 07:04:46.400 304 18232.95 44.31 52648.70 88888.00 2007-10-31 07:04:46.900 304 18232.96 44.30 52648.66 88888.00 2007-10-31 07:04:47.400 304 18232.91 44.22 52648.67 88888.00 2007-10-31 07:04:47.900 304 18232.96 44.27 52648.69 88888.00 2007-10-31 07:04:48.400 304 18232.97 44.29 52648.57 88888.00 2007-10-31 07:04:48.900 304 18232.88 44.29 52648.56 88888.00 2007-10-31 07:04:49.400 304 18232.96 44.31 52648.68 88888.00 2007-10-31 07:04:49.900 304 18233.00 44.44 52648.72 88888.00 2007-10-31 07:04:50.400 304 18232.87 44.45 52648.59 88888.00 2007-10-31 07:04:50.900 304 18232.70 44.41 52648.65 88888.00 2007-10-31 07:04:51.400 304 18232.89 44.46 52648.71 88888.00 2007-10-31 07:04:51.900 304 18233.02 44.46 52648.61 88888.00 2007-10-31 07:04:52.400 304 18233.11 44.40 52648.59 88888.00 2007-10-31 07:04:52.900 304 18233.14 44.42 52648.48 88888.00 2007-10-31 07:04:53.400 304 18233.19 44.44 52648.45 88888.00 2007-10-31 07:04:53.900 304 18233.20 44.43 52648.50 88888.00 2007-10-31 07:04:54.400 304 18233.19 44.45 52648.50 88888.00 2007-10-31 07:04:54.900 304 18233.18 44.45 52648.41 88888.00 2007-10-31 07:04:55.400 304 18233.24 44.37 52648.35 88888.00 2007-10-31 07:04:55.900 304 18233.36 44.40 52648.46 88888.00 2007-10-31 07:04:56.400 304 18233.49 44.38 52648.58 88888.00 2007-10-31 07:04:56.900 304 18233.60 44.30 52648.59 88888.00 2007-10-31 07:04:57.400 304 18233.51 44.37 52648.57 88888.00 2007-10-31 07:04:57.900 304 18233.58 44.34 52648.53 88888.00 2007-10-31 07:04:58.400 304 18233.66 44.33 52648.58 88888.00 2007-10-31 07:04:58.900 304 18233.66 44.28 52648.53 88888.00 2007-10-31 07:04:59.400 304 18233.57 44.29 52648.49 88888.00 2007-10-31 07:04:59.900 304 18233.73 44.25 52648.42 88888.00 2007-10-31 07:05:00.400 304 18233.73 44.23 52648.48 88888.00 2007-10-31 07:05:00.900 304 18233.60 44.24 52648.34 88888.00 2007-10-31 07:05:01.400 304 18233.74 44.24 52648.41 88888.00 2007-10-31 07:05:01.900 304 18233.73 44.29 52648.43 88888.00 2007-10-31 07:05:02.400 304 18233.75 44.29 52648.30 88888.00 2007-10-31 07:05:02.900 304 18233.97 44.20 52648.36 88888.00 2007-10-31 07:05:03.400 304 18233.88 44.12 52648.52 88888.00 2007-10-31 07:05:03.900 304 18233.79 44.12 52648.40 88888.00 2007-10-31 07:05:04.400 304 18233.88 44.16 52648.32 88888.00 2007-10-31 07:05:04.900 304 18233.93 44.08 52648.33 88888.00 2007-10-31 07:05:05.400 304 18233.94 44.00 52648.44 88888.00 2007-10-31 07:05:05.900 304 18234.07 44.03 52648.43 88888.00 2007-10-31 07:05:06.400 304 18234.16 44.06 52648.05 88888.00 2007-10-31 07:05:06.900 304 18234.22 43.95 52647.89 88888.00 2007-10-31 07:05:07.400 304 18234.19 43.95 52647.84 88888.00 2007-10-31 07:05:07.900 304 18234.12 43.96 52647.88 88888.00 2007-10-31 07:05:08.400 304 18234.15 43.90 52648.03 88888.00 2007-10-31 07:05:08.900 304 18234.19 43.86 52648.06 88888.00 2007-10-31 07:05:09.400 304 18234.23 43.80 52648.06 88888.00 2007-10-31 07:05:09.900 304 18234.26 43.79 52648.14 88888.00 2007-10-31 07:05:10.400 304 18234.25 43.73 52648.24 88888.00 2007-10-31 07:05:10.900 304 18234.29 43.80 52648.13 88888.00 2007-10-31 07:05:11.400 304 18234.33 43.78 52648.00 88888.00 2007-10-31 07:05:11.900 304 18234.32 43.84 52647.96 88888.00 2007-10-31 07:05:12.400 304 18234.42 43.77 52648.02 88888.00 2007-10-31 07:05:12.900 304 18234.51 43.63 52648.24 88888.00 2007-10-31 07:05:13.400 304 18234.44 43.63 52648.37 88888.00 2007-10-31 07:05:13.900 304 18234.56 43.57 52648.36 88888.00 2007-10-31 07:05:14.400 304 18234.70 43.56 52648.40 88888.00 2007-10-31 07:05:14.900 304 18234.55 43.59 52648.35 88888.00 2007-10-31 07:05:15.400 304 18234.44 43.55 52648.26 88888.00 2007-10-31 07:05:15.900 304 18234.40 43.53 52648.31 88888.00 2007-10-31 07:05:16.400 304 18234.32 43.51 52648.19 88888.00 2007-10-31 07:05:16.900 304 18234.42 43.53 52648.22 88888.00 2007-10-31 07:05:17.400 304 18234.41 43.44 52648.25 88888.00 2007-10-31 07:05:17.900 304 18234.38 43.51 52648.26 88888.00 2007-10-31 07:05:18.400 304 18234.39 43.43 52648.33 88888.00 2007-10-31 07:05:18.900 304 18234.33 43.41 52648.30 88888.00 2007-10-31 07:05:19.400 304 18234.29 43.46 52648.28 88888.00 2007-10-31 07:05:19.900 304 18234.43 43.42 52648.34 88888.00 2007-10-31 07:05:20.400 304 18234.50 43.36 52648.29 88888.00 2007-10-31 07:05:20.900 304 18234.62 43.32 52648.21 88888.00 2007-10-31 07:05:21.400 304 18234.58 43.38 52648.20 88888.00 2007-10-31 07:05:21.900 304 18234.66 43.39 52648.25 88888.00 2007-10-31 07:05:22.400 304 18234.80 43.39 52648.33 88888.00 2007-10-31 07:05:22.900 304 18234.71 43.33 52648.31 88888.00 2007-10-31 07:05:23.400 304 18234.74 43.25 52648.37 88888.00 2007-10-31 07:05:23.900 304 18234.75 43.31 52648.38 88888.00 2007-10-31 07:05:24.400 304 18234.81 43.25 52648.49 88888.00 2007-10-31 07:05:24.900 304 18234.62 43.26 52648.32 88888.00 2007-10-31 07:05:25.400 304 18234.67 43.23 52648.21 88888.00 2007-10-31 07:05:25.900 304 18234.77 43.29 52648.29 88888.00 2007-10-31 07:05:26.400 304 18234.76 43.31 52648.43 88888.00 2007-10-31 07:05:26.900 304 18234.74 43.24 52648.46 88888.00 2007-10-31 07:05:27.400 304 18234.92 43.16 52648.30 88888.00 2007-10-31 07:05:27.900 304 18234.91 43.15 52648.25 88888.00 2007-10-31 07:05:28.400 304 18234.80 43.11 52648.41 88888.00 2007-10-31 07:05:28.900 304 18234.69 43.11 52648.40 88888.00 2007-10-31 07:05:29.400 304 18234.73 43.09 52648.42 88888.00 2007-10-31 07:05:29.900 304 18234.75 43.05 52648.30 88888.00 2007-10-31 07:05:30.400 304 18234.73 42.99 52648.31 88888.00 2007-10-31 07:05:30.900 304 18234.83 42.93 52648.43 88888.00 2007-10-31 07:05:31.400 304 18234.93 42.96 52648.34 88888.00 2007-10-31 07:05:31.900 304 18234.94 42.88 52648.26 88888.00 2007-10-31 07:05:32.400 304 18234.93 42.91 52648.37 88888.00 2007-10-31 07:05:32.900 304 18234.94 43.03 52648.36 88888.00 2007-10-31 07:05:33.400 304 18234.99 42.97 52648.30 88888.00 2007-10-31 07:05:33.900 304 18234.98 42.92 52648.29 88888.00 2007-10-31 07:05:34.400 304 18234.95 42.91 52648.32 88888.00 2007-10-31 07:05:34.900 304 18234.84 42.87 52648.31 88888.00 2007-10-31 07:05:35.400 304 18234.80 42.80 52648.38 88888.00 2007-10-31 07:05:35.900 304 18234.85 42.84 52648.41 88888.00 2007-10-31 07:05:36.400 304 18234.76 42.84 52648.44 88888.00 2007-10-31 07:05:36.900 304 18234.72 42.85 52648.32 88888.00 2007-10-31 07:05:37.400 304 18234.67 42.89 52648.26 88888.00 2007-10-31 07:05:37.900 304 18234.78 42.87 52648.35 88888.00 2007-10-31 07:05:38.400 304 18234.82 42.92 52648.35 88888.00 2007-10-31 07:05:38.900 304 18234.80 42.90 52648.24 88888.00 2007-10-31 07:05:39.400 304 18234.84 42.88 52648.32 88888.00 2007-10-31 07:05:39.900 304 18234.74 42.87 52648.43 88888.00 2007-10-31 07:05:40.400 304 18234.65 42.85 52648.41 88888.00 2007-10-31 07:05:40.900 304 18234.74 42.77 52648.35 88888.00 2007-10-31 07:05:41.400 304 18234.65 42.76 52648.37 88888.00 2007-10-31 07:05:41.900 304 18234.70 42.79 52648.40 88888.00 2007-10-31 07:05:42.400 304 18234.66 42.84 52648.43 88888.00 2007-10-31 07:05:42.900 304 18234.55 42.79 52648.36 88888.00 2007-10-31 07:05:43.400 304 18234.55 42.78 52648.43 88888.00 2007-10-31 07:05:43.900 304 18234.54 42.80 52648.47 88888.00 2007-10-31 07:05:44.400 304 18234.49 42.80 52648.33 88888.00 2007-10-31 07:05:44.900 304 18234.36 42.72 52648.33 88888.00 2007-10-31 07:05:45.400 304 18234.28 42.71 52648.40 88888.00 2007-10-31 07:05:45.900 304 18234.33 42.78 52648.41 88888.00 2007-10-31 07:05:46.400 304 18234.32 42.77 52648.37 88888.00 2007-10-31 07:05:46.900 304 18234.27 42.71 52648.37 88888.00 2007-10-31 07:05:47.400 304 18234.27 42.66 52648.43 88888.00 2007-10-31 07:05:47.900 304 18234.26 42.65 52648.54 88888.00 2007-10-31 07:05:48.400 304 18234.17 42.78 52648.54 88888.00 2007-10-31 07:05:48.900 304 18234.10 42.85 52648.52 88888.00 2007-10-31 07:05:49.400 304 18234.10 42.81 52648.48 88888.00 2007-10-31 07:05:49.900 304 18234.04 42.90 52648.52 88888.00 2007-10-31 07:05:50.400 304 18234.06 42.94 52648.40 88888.00 2007-10-31 07:05:50.900 304 18234.10 42.82 52648.55 88888.00 2007-10-31 07:05:51.400 304 18234.01 42.72 52648.66 88888.00 2007-10-31 07:05:51.900 304 18234.08 42.79 52648.68 88888.00 2007-10-31 07:05:52.400 304 18234.23 42.78 52648.68 88888.00 2007-10-31 07:05:52.900 304 18234.29 42.77 52648.75 88888.00 2007-10-31 07:05:53.400 304 18234.29 42.80 52648.61 88888.00 2007-10-31 07:05:53.900 304 18234.28 42.80 52648.42 88888.00 2007-10-31 07:05:54.400 304 18234.23 42.89 52648.34 88888.00 2007-10-31 07:05:54.900 304 18234.10 42.90 52648.40 88888.00 2007-10-31 07:05:55.400 304 18234.05 42.88 52648.65 88888.00 2007-10-31 07:05:55.900 304 18234.08 42.81 52648.77 88888.00 2007-10-31 07:05:56.400 304 18233.98 42.73 52648.79 88888.00 2007-10-31 07:05:56.900 304 18234.04 42.75 52648.78 88888.00 2007-10-31 07:05:57.400 304 18234.07 42.95 52648.70 88888.00 2007-10-31 07:05:57.900 304 18234.01 42.97 52648.80 88888.00 2007-10-31 07:05:58.400 304 18233.94 42.94 52648.80 88888.00 2007-10-31 07:05:58.900 304 18233.93 42.95 52648.72 88888.00 2007-10-31 07:05:59.400 304 18233.88 42.98 52648.69 88888.00 2007-10-31 07:05:59.900 304 18233.96 42.99 52648.64 88888.00 2007-10-31 07:06:00.400 304 18233.86 42.93 52648.68 88888.00 2007-10-31 07:06:00.900 304 18233.78 42.90 52648.67 88888.00 2007-10-31 07:06:01.400 304 18233.76 42.91 52648.60 88888.00 2007-10-31 07:06:01.900 304 18233.75 43.05 52648.64 88888.00 2007-10-31 07:06:02.400 304 18233.75 43.05 52648.58 88888.00 2007-10-31 07:06:02.900 304 18233.86 43.06 52648.67 88888.00 2007-10-31 07:06:03.400 304 18233.88 43.09 52648.75 88888.00 2007-10-31 07:06:03.900 304 18233.84 43.09 52648.86 88888.00 2007-10-31 07:06:04.400 304 18233.82 43.11 52648.81 88888.00 2007-10-31 07:06:04.900 304 18233.78 43.14 52648.76 88888.00 2007-10-31 07:06:05.400 304 18233.84 43.15 52648.77 88888.00 2007-10-31 07:06:05.900 304 18233.90 43.14 52648.71 88888.00 2007-10-31 07:06:06.400 304 18233.87 43.14 52648.60 88888.00 2007-10-31 07:06:06.900 304 18233.85 43.20 52648.52 88888.00 2007-10-31 07:06:07.400 304 18233.83 43.13 52648.45 88888.00 2007-10-31 07:06:07.900 304 18233.84 43.19 52648.40 88888.00 2007-10-31 07:06:08.400 304 18233.78 43.24 52648.65 88888.00 2007-10-31 07:06:08.900 304 18233.90 43.26 52648.86 88888.00 2007-10-31 07:06:09.400 304 18233.91 43.26 52648.91 88888.00 2007-10-31 07:06:09.900 304 18233.87 43.21 52648.72 88888.00 2007-10-31 07:06:10.400 304 18233.72 43.19 52648.79 88888.00 2007-10-31 07:06:10.900 304 18233.75 43.28 52648.78 88888.00 2007-10-31 07:06:11.400 304 18233.77 43.45 52648.75 88888.00 2007-10-31 07:06:11.900 304 18233.87 43.55 52648.59 88888.00 2007-10-31 07:06:12.400 304 18233.88 43.48 52648.40 88888.00 2007-10-31 07:06:12.900 304 18233.73 43.57 52648.40 88888.00 2007-10-31 07:06:13.400 304 18233.78 43.53 52648.59 88888.00 2007-10-31 07:06:13.900 304 18233.95 43.57 52648.77 88888.00 2007-10-31 07:06:14.400 304 18233.94 43.60 52648.75 88888.00 2007-10-31 07:06:14.900 304 18233.85 43.54 52648.63 88888.00 2007-10-31 07:06:15.400 304 18233.93 43.43 52648.54 88888.00 2007-10-31 07:06:15.900 304 18233.87 43.44 52648.47 88888.00 2007-10-31 07:06:16.400 304 18233.88 43.58 52648.56 88888.00 2007-10-31 07:06:16.900 304 18233.84 43.56 52648.57 88888.00 2007-10-31 07:06:17.400 304 18233.78 43.45 52648.55 88888.00 2007-10-31 07:06:17.900 304 18233.91 43.51 52648.50 88888.00 2007-10-31 07:06:18.400 304 18233.93 43.46 52648.55 88888.00 2007-10-31 07:06:18.900 304 18233.98 43.43 52648.60 88888.00 2007-10-31 07:06:19.400 304 18233.94 43.37 52648.61 88888.00 2007-10-31 07:06:19.900 304 18233.99 43.44 52648.68 88888.00 2007-10-31 07:06:20.400 304 18234.06 43.36 52648.64 88888.00 2007-10-31 07:06:20.900 304 18234.15 43.41 52648.60 88888.00 2007-10-31 07:06:21.400 304 18234.26 43.51 52648.50 88888.00 2007-10-31 07:06:21.900 304 18234.26 43.61 52648.36 88888.00 2007-10-31 07:06:22.400 304 18234.21 43.56 52648.40 88888.00 2007-10-31 07:06:22.900 304 18234.22 43.48 52648.30 88888.00 2007-10-31 07:06:23.400 304 18234.20 43.46 52648.19 88888.00 2007-10-31 07:06:23.900 304 18234.28 43.43 52648.32 88888.00 2007-10-31 07:06:24.400 304 18234.33 43.54 52648.25 88888.00 2007-10-31 07:06:24.900 304 18234.48 43.51 52648.15 88888.00 2007-10-31 07:06:25.400 304 18234.65 43.46 52648.14 88888.00 2007-10-31 07:06:25.900 304 18234.73 43.48 52648.06 88888.00 2007-10-31 07:06:26.400 304 18234.71 43.44 52648.18 88888.00 2007-10-31 07:06:26.900 304 18234.56 43.46 52648.45 88888.00 2007-10-31 07:06:27.400 304 18234.36 43.43 52648.56 88888.00 2007-10-31 07:06:27.900 304 18234.47 43.43 52648.50 88888.00 2007-10-31 07:06:28.400 304 18234.50 43.45 52648.42 88888.00 2007-10-31 07:06:28.900 304 18234.54 43.54 52648.38 88888.00 2007-10-31 07:06:29.400 304 18234.51 43.51 52648.38 88888.00 2007-10-31 07:06:29.900 304 18234.53 43.37 52648.47 88888.00 2007-10-31 07:06:30.400 304 18234.65 43.42 52648.45 88888.00 2007-10-31 07:06:30.900 304 18234.63 43.45 52648.43 88888.00 2007-10-31 07:06:31.400 304 18234.77 43.40 52648.40 88888.00 2007-10-31 07:06:31.900 304 18234.87 43.41 52648.36 88888.00 2007-10-31 07:06:32.400 304 18234.80 43.52 52648.49 88888.00 2007-10-31 07:06:32.900 304 18234.65 43.48 52648.44 88888.00 2007-10-31 07:06:33.400 304 18234.58 43.37 52648.38 88888.00 2007-10-31 07:06:33.900 304 18234.77 43.35 52648.41 88888.00 2007-10-31 07:06:34.400 304 18234.69 43.46 52648.38 88888.00 2007-10-31 07:06:34.900 304 18234.63 43.49 52648.41 88888.00 2007-10-31 07:06:35.400 304 18234.74 43.38 52648.48 88888.00 2007-10-31 07:06:35.900 304 18234.61 43.38 52648.35 88888.00 2007-10-31 07:06:36.400 304 18234.61 43.39 52648.15 88888.00 2007-10-31 07:06:36.900 304 18234.65 43.45 52648.20 88888.00 2007-10-31 07:06:37.400 304 18234.66 43.39 52648.31 88888.00 2007-10-31 07:06:37.900 304 18234.72 43.42 52648.23 88888.00 2007-10-31 07:06:38.400 304 18234.73 43.41 52648.23 88888.00 2007-10-31 07:06:38.900 304 18234.87 43.37 52648.32 88888.00 2007-10-31 07:06:39.400 304 18234.98 43.25 52648.26 88888.00 2007-10-31 07:06:39.900 304 18234.93 43.24 52648.29 88888.00 2007-10-31 07:06:40.400 304 18235.02 43.34 52648.40 88888.00 2007-10-31 07:06:40.900 304 18235.13 43.32 52648.42 88888.00 2007-10-31 07:06:41.400 304 18235.03 43.21 52648.32 88888.00 2007-10-31 07:06:41.900 304 18234.97 43.22 52648.33 88888.00 2007-10-31 07:06:42.400 304 18234.81 43.11 52648.31 88888.00 2007-10-31 07:06:42.900 304 18234.75 43.00 52648.26 88888.00 2007-10-31 07:06:43.400 304 18234.90 43.09 52648.19 88888.00 2007-10-31 07:06:43.900 304 18234.93 43.09 52648.07 88888.00 2007-10-31 07:06:44.400 304 18234.99 43.07 52647.99 88888.00 2007-10-31 07:06:44.900 304 18235.03 43.04 52648.02 88888.00 2007-10-31 07:06:45.400 304 18235.05 42.99 52648.05 88888.00 2007-10-31 07:06:45.900 304 18235.03 43.02 52647.89 88888.00 2007-10-31 07:06:46.400 304 18235.05 42.97 52647.91 88888.00 2007-10-31 07:06:46.900 304 18235.07 42.92 52647.94 88888.00 2007-10-31 07:06:47.400 304 18235.03 42.89 52647.90 88888.00 2007-10-31 07:06:47.900 304 18234.96 42.85 52647.89 88888.00 2007-10-31 07:06:48.400 304 18235.06 42.88 52648.00 88888.00 2007-10-31 07:06:48.900 304 18235.10 42.93 52648.14 88888.00 2007-10-31 07:06:49.400 304 18235.10 42.95 52648.13 88888.00 2007-10-31 07:06:49.900 304 18235.14 42.85 52648.12 88888.00 2007-10-31 07:06:50.400 304 18235.12 42.81 52648.23 88888.00 2007-10-31 07:06:50.900 304 18235.16 42.81 52648.30 88888.00 2007-10-31 07:06:51.400 304 18235.14 42.87 52648.33 88888.00 2007-10-31 07:06:51.900 304 18235.05 42.87 52648.32 88888.00 2007-10-31 07:06:52.400 304 18234.98 42.82 52648.32 88888.00 2007-10-31 07:06:52.900 304 18235.08 42.75 52648.34 88888.00 2007-10-31 07:06:53.400 304 18235.04 42.69 52648.40 88888.00 2007-10-31 07:06:53.900 304 18234.97 42.66 52648.46 88888.00 2007-10-31 07:06:54.400 304 18234.95 42.60 52648.43 88888.00 2007-10-31 07:06:54.900 304 18234.86 42.62 52648.25 88888.00 2007-10-31 07:06:55.400 304 18234.93 42.58 52648.09 88888.00 2007-10-31 07:06:55.900 304 18235.04 42.53 52648.06 88888.00 2007-10-31 07:06:56.400 304 18234.98 42.48 52648.10 88888.00 2007-10-31 07:06:56.900 304 18234.97 42.45 52648.07 88888.00 2007-10-31 07:06:57.400 304 18235.06 42.43 52648.15 88888.00 2007-10-31 07:06:57.900 304 18235.10 42.41 52648.07 88888.00 2007-10-31 07:06:58.400 304 18235.17 42.44 52648.23 88888.00 2007-10-31 07:06:58.900 304 18235.18 42.45 52648.24 88888.00 2007-10-31 07:06:59.400 304 18235.07 42.42 52648.22 88888.00 2007-10-31 07:06:59.900 304 18234.99 42.35 52648.15 88888.00 2007-10-31 07:07:00.400 304 18235.01 42.34 52648.17 88888.00 2007-10-31 07:07:00.900 304 18234.96 42.33 52648.15 88888.00 2007-10-31 07:07:01.400 304 18234.92 42.30 52648.24 88888.00 2007-10-31 07:07:01.900 304 18234.85 42.26 52648.20 88888.00 2007-10-31 07:07:02.400 304 18234.83 42.29 52648.28 88888.00 2007-10-31 07:07:02.900 304 18234.86 42.27 52648.36 88888.00 2007-10-31 07:07:03.400 304 18234.87 42.28 52648.33 88888.00 2007-10-31 07:07:03.900 304 18234.83 42.21 52648.29 88888.00 2007-10-31 07:07:04.400 304 18234.81 42.23 52648.19 88888.00 2007-10-31 07:07:04.900 304 18234.84 42.23 52648.20 88888.00 2007-10-31 07:07:05.400 304 18234.76 42.25 52648.13 88888.00 2007-10-31 07:07:05.900 304 18234.78 42.26 52648.08 88888.00 2007-10-31 07:07:06.400 304 18234.87 42.20 52648.17 88888.00 2007-10-31 07:07:06.900 304 18234.85 42.27 52648.25 88888.00 2007-10-31 07:07:07.400 304 18234.83 42.27 52648.20 88888.00 2007-10-31 07:07:07.900 304 18234.75 42.19 52648.18 88888.00 2007-10-31 07:07:08.400 304 18234.82 42.10 52648.20 88888.00 2007-10-31 07:07:08.900 304 18234.86 42.12 52648.25 88888.00 2007-10-31 07:07:09.400 304 18234.87 42.18 52648.36 88888.00 2007-10-31 07:07:09.900 304 18234.85 42.10 52648.35 88888.00 2007-10-31 07:07:10.400 304 18234.70 42.05 52648.36 88888.00 2007-10-31 07:07:10.900 304 18234.63 41.98 52648.35 88888.00 2007-10-31 07:07:11.400 304 18234.72 42.00 52648.30 88888.00 2007-10-31 07:07:11.900 304 18234.71 41.97 52648.34 88888.00 2007-10-31 07:07:12.400 304 18234.70 42.01 52648.41 88888.00 2007-10-31 07:07:12.900 304 18234.73 42.05 52648.55 88888.00 2007-10-31 07:07:13.400 304 18234.66 42.09 52648.48 88888.00 2007-10-31 07:07:13.900 304 18234.61 42.05 52648.37 88888.00 2007-10-31 07:07:14.400 304 18234.67 42.05 52648.37 88888.00 2007-10-31 07:07:14.900 304 18234.80 42.08 52648.31 88888.00 2007-10-31 07:07:15.400 304 18234.67 42.09 52648.36 88888.00 2007-10-31 07:07:15.900 304 18234.58 42.05 52648.50 88888.00 2007-10-31 07:07:16.400 304 18234.48 42.09 52648.50 88888.00 2007-10-31 07:07:16.900 304 18234.41 42.18 52648.61 88888.00 2007-10-31 07:07:17.400 304 18234.52 42.21 52648.68 88888.00 2007-10-31 07:07:17.900 304 18234.56 42.12 52648.65 88888.00 2007-10-31 07:07:18.400 304 18234.56 42.18 52648.50 88888.00 2007-10-31 07:07:18.900 304 18234.62 42.27 52648.46 88888.00 2007-10-31 07:07:19.400 304 18234.58 42.29 52648.42 88888.00 2007-10-31 07:07:19.900 304 18234.53 42.21 52648.38 88888.00 2007-10-31 07:07:20.400 304 18234.41 42.13 52648.46 88888.00 2007-10-31 07:07:20.900 304 18234.38 42.21 52648.43 88888.00 2007-10-31 07:07:21.400 304 18234.38 42.22 52648.45 88888.00 2007-10-31 07:07:21.900 304 18234.28 42.02 52648.47 88888.00 2007-10-31 07:07:22.400 304 18234.37 42.05 52648.43 88888.00 2007-10-31 07:07:22.900 304 18234.45 42.02 52648.35 88888.00 2007-10-31 07:07:23.400 304 18234.40 41.98 52648.32 88888.00 2007-10-31 07:07:23.900 304 18234.39 42.02 52648.30 88888.00 2007-10-31 07:07:24.400 304 18234.53 42.11 52648.36 88888.00 2007-10-31 07:07:24.900 304 18234.42 42.19 52648.42 88888.00 2007-10-31 07:07:25.400 304 18234.43 42.09 52648.54 88888.00 2007-10-31 07:07:25.900 304 18234.49 42.04 52648.54 88888.00 2007-10-31 07:07:26.400 304 18234.32 42.19 52648.48 88888.00 2007-10-31 07:07:26.900 304 18234.34 42.21 52648.58 88888.00 2007-10-31 07:07:27.400 304 18234.52 42.24 52648.58 88888.00 2007-10-31 07:07:27.900 304 18234.55 42.21 52648.69 88888.00 2007-10-31 07:07:28.400 304 18234.54 42.35 52648.68 88888.00 2007-10-31 07:07:28.900 304 18234.58 42.45 52648.60 88888.00 2007-10-31 07:07:29.400 304 18234.58 42.39 52648.54 88888.00 2007-10-31 07:07:29.900 304 18234.59 42.36 52648.60 88888.00 2007-10-31 07:07:30.400 304 18234.44 42.32 52648.57 88888.00 2007-10-31 07:07:30.900 304 18234.33 42.44 52648.63 88888.00 2007-10-31 07:07:31.400 304 18234.37 42.48 52648.57 88888.00 2007-10-31 07:07:31.900 304 18234.41 42.35 52648.57 88888.00 2007-10-31 07:07:32.400 304 18234.42 42.22 52648.64 88888.00 2007-10-31 07:07:32.900 304 18234.39 42.13 52648.63 88888.00 2007-10-31 07:07:33.400 304 18234.32 42.16 52648.59 88888.00 2007-10-31 07:07:33.900 304 18234.40 42.27 52648.69 88888.00 2007-10-31 07:07:34.400 304 18234.41 42.31 52648.70 88888.00 2007-10-31 07:07:34.900 304 18234.36 42.35 52648.66 88888.00 2007-10-31 07:07:35.400 304 18234.33 42.28 52648.67 88888.00 2007-10-31 07:07:35.900 304 18234.29 42.24 52648.55 88888.00 2007-10-31 07:07:36.400 304 18234.32 42.32 52648.53 88888.00 2007-10-31 07:07:36.900 304 18234.38 42.43 52648.64 88888.00 2007-10-31 07:07:37.400 304 18234.42 42.48 52648.69 88888.00 2007-10-31 07:07:37.900 304 18234.47 42.53 52648.65 88888.00 2007-10-31 07:07:38.400 304 18234.45 42.51 52648.61 88888.00 2007-10-31 07:07:38.900 304 18234.52 42.51 52648.60 88888.00 2007-10-31 07:07:39.400 304 18234.50 42.48 52648.58 88888.00 2007-10-31 07:07:39.900 304 18234.50 42.49 52648.53 88888.00 2007-10-31 07:07:40.400 304 18234.55 42.51 52648.58 88888.00 2007-10-31 07:07:40.900 304 18234.62 42.56 52648.64 88888.00 2007-10-31 07:07:41.400 304 18234.59 42.59 52648.59 88888.00 2007-10-31 07:07:41.900 304 18234.47 42.61 52648.61 88888.00 2007-10-31 07:07:42.400 304 18234.39 42.49 52648.56 88888.00 2007-10-31 07:07:42.900 304 18234.41 42.48 52648.53 88888.00 2007-10-31 07:07:43.400 304 18234.55 42.55 52648.50 88888.00 2007-10-31 07:07:43.900 304 18234.61 42.64 52648.60 88888.00 2007-10-31 07:07:44.400 304 18234.48 42.70 52648.61 88888.00 2007-10-31 07:07:44.900 304 18234.52 42.68 52648.68 88888.00 2007-10-31 07:07:45.400 304 18234.59 42.60 52648.63 88888.00 2007-10-31 07:07:45.900 304 18234.53 42.56 52648.65 88888.00 2007-10-31 07:07:46.400 304 18234.56 42.54 52648.59 88888.00 2007-10-31 07:07:46.900 304 18234.54 42.55 52648.57 88888.00 2007-10-31 07:07:47.400 304 18234.65 42.53 52648.52 88888.00 2007-10-31 07:07:47.900 304 18234.67 42.47 52648.52 88888.00 2007-10-31 07:07:48.400 304 18234.67 42.52 52648.56 88888.00 2007-10-31 07:07:48.900 304 18234.52 42.62 52648.63 88888.00 2007-10-31 07:07:49.400 304 18234.65 42.65 52648.67 88888.00 2007-10-31 07:07:49.900 304 18234.69 42.58 52648.68 88888.00 2007-10-31 07:07:50.400 304 18234.69 42.54 52648.50 88888.00 2007-10-31 07:07:50.900 304 18234.55 42.53 52648.40 88888.00 2007-10-31 07:07:51.400 304 18234.45 42.47 52648.29 88888.00 2007-10-31 07:07:51.900 304 18234.51 42.54 52648.30 88888.00 2007-10-31 07:07:52.400 304 18234.66 42.59 52648.57 88888.00 2007-10-31 07:07:52.900 304 18234.66 42.46 52648.60 88888.00 2007-10-31 07:07:53.400 304 18234.72 42.52 52648.47 88888.00 2007-10-31 07:07:53.900 304 18234.71 42.57 52648.57 88888.00 2007-10-31 07:07:54.400 304 18234.80 42.60 52648.64 88888.00 2007-10-31 07:07:54.900 304 18234.81 42.64 52648.54 88888.00 2007-10-31 07:07:55.400 304 18234.74 42.63 52648.61 88888.00 2007-10-31 07:07:55.900 304 18234.77 42.64 52648.61 88888.00 2007-10-31 07:07:56.400 304 18234.80 42.60 52648.65 88888.00 2007-10-31 07:07:56.900 304 18234.82 42.55 52648.64 88888.00 2007-10-31 07:07:57.400 304 18234.85 42.59 52648.63 88888.00 2007-10-31 07:07:57.900 304 18234.85 42.59 52648.59 88888.00 2007-10-31 07:07:58.400 304 18234.83 42.54 52648.50 88888.00 2007-10-31 07:07:58.900 304 18234.85 42.47 52648.37 88888.00 2007-10-31 07:07:59.400 304 18234.87 42.47 52648.36 88888.00 2007-10-31 07:07:59.900 304 18234.86 42.54 52648.44 88888.00 2007-10-31 07:08:00.400 304 18234.90 42.60 52648.43 88888.00 2007-10-31 07:08:00.900 304 18234.87 42.53 52648.38 88888.00 2007-10-31 07:08:01.400 304 18234.99 42.55 52648.50 88888.00 2007-10-31 07:08:01.900 304 18234.95 42.58 52648.53 88888.00 2007-10-31 07:08:02.400 304 18234.94 42.61 52648.50 88888.00 2007-10-31 07:08:02.900 304 18234.87 42.53 52648.48 88888.00 2007-10-31 07:08:03.400 304 18234.93 42.53 52648.41 88888.00 2007-10-31 07:08:03.900 304 18234.95 42.55 52648.37 88888.00 2007-10-31 07:08:04.400 304 18234.84 42.55 52648.41 88888.00 2007-10-31 07:08:04.900 304 18234.90 42.49 52648.50 88888.00 2007-10-31 07:08:05.400 304 18234.91 42.54 52648.61 88888.00 2007-10-31 07:08:05.900 304 18234.88 42.47 52648.56 88888.00 2007-10-31 07:08:06.400 304 18234.83 42.52 52648.55 88888.00 2007-10-31 07:08:06.900 304 18234.85 42.40 52648.57 88888.00 2007-10-31 07:08:07.400 304 18234.99 42.33 52648.53 88888.00 2007-10-31 07:08:07.900 304 18235.02 42.43 52648.42 88888.00 2007-10-31 07:08:08.400 304 18235.01 42.55 52648.45 88888.00 2007-10-31 07:08:08.900 304 18234.96 42.43 52648.37 88888.00 2007-10-31 07:08:09.400 304 18234.96 42.38 52648.32 88888.00 2007-10-31 07:08:09.900 304 18234.99 42.38 52648.38 88888.00 2007-10-31 07:08:10.400 304 18235.03 42.42 52648.40 88888.00 2007-10-31 07:08:10.900 304 18235.01 42.42 52648.26 88888.00 2007-10-31 07:08:11.400 304 18234.98 42.38 52648.29 88888.00 2007-10-31 07:08:11.900 304 18234.95 42.45 52648.34 88888.00 2007-10-31 07:08:12.400 304 18234.97 42.44 52648.42 88888.00 2007-10-31 07:08:12.900 304 18234.98 42.34 52648.38 88888.00 2007-10-31 07:08:13.400 304 18234.99 42.42 52648.43 88888.00 2007-10-31 07:08:13.900 304 18235.09 42.42 52648.40 88888.00 2007-10-31 07:08:14.400 304 18235.10 42.42 52648.38 88888.00 2007-10-31 07:08:14.900 304 18234.94 42.44 52648.29 88888.00 2007-10-31 07:08:15.400 304 18234.91 42.35 52648.23 88888.00 2007-10-31 07:08:15.900 304 18234.81 42.30 52648.10 88888.00 2007-10-31 07:08:16.400 304 18234.76 42.29 52648.15 88888.00 2007-10-31 07:08:16.900 304 18234.90 42.28 52648.26 88888.00 2007-10-31 07:08:17.400 304 18234.92 42.31 52648.24 88888.00 2007-10-31 07:08:17.900 304 18234.94 42.27 52648.25 88888.00 2007-10-31 07:08:18.400 304 18234.98 42.21 52648.20 88888.00 2007-10-31 07:08:18.900 304 18234.90 42.18 52648.12 88888.00 2007-10-31 07:08:19.400 304 18234.86 42.11 52648.18 88888.00 2007-10-31 07:08:19.900 304 18234.95 42.10 52648.22 88888.00 2007-10-31 07:08:20.400 304 18234.94 42.12 52648.12 88888.00 2007-10-31 07:08:20.900 304 18234.94 42.12 52648.08 88888.00 2007-10-31 07:08:21.400 304 18234.85 42.16 52647.87 88888.00 2007-10-31 07:08:21.900 304 18234.94 42.19 52647.76 88888.00 2007-10-31 07:08:22.400 304 18235.06 42.08 52647.79 88888.00 2007-10-31 07:08:22.900 304 18235.09 42.02 52648.03 88888.00 2007-10-31 07:08:23.400 304 18234.96 42.05 52648.09 88888.00 2007-10-31 07:08:23.900 304 18234.97 42.00 52648.03 88888.00 2007-10-31 07:08:24.400 304 18234.87 41.97 52648.00 88888.00 2007-10-31 07:08:24.900 304 18234.98 42.00 52648.17 88888.00 2007-10-31 07:08:25.400 304 18235.18 41.96 52648.15 88888.00 2007-10-31 07:08:25.900 304 18235.19 41.90 52648.19 88888.00 2007-10-31 07:08:26.400 304 18235.20 41.81 52648.14 88888.00 2007-10-31 07:08:26.900 304 18235.18 41.76 52648.06 88888.00 2007-10-31 07:08:27.400 304 18235.12 41.77 52648.05 88888.00 2007-10-31 07:08:27.900 304 18235.13 41.80 52648.08 88888.00 2007-10-31 07:08:28.400 304 18235.08 41.86 52648.12 88888.00 2007-10-31 07:08:28.900 304 18235.02 41.78 52648.21 88888.00 2007-10-31 07:08:29.400 304 18235.09 41.85 52648.13 88888.00 2007-10-31 07:08:29.900 304 18235.12 41.85 52647.96 88888.00 2007-10-31 07:08:30.400 304 18235.04 41.78 52647.96 88888.00 2007-10-31 07:08:30.900 304 18235.08 41.77 52648.06 88888.00 2007-10-31 07:08:31.400 304 18235.19 41.82 52648.01 88888.00 2007-10-31 07:08:31.900 304 18235.10 41.81 52648.10 88888.00 2007-10-31 07:08:32.400 304 18235.18 41.86 52648.06 88888.00 2007-10-31 07:08:32.900 304 18235.20 41.91 52648.08 88888.00 2007-10-31 07:08:33.400 304 18235.16 41.92 52647.98 88888.00 2007-10-31 07:08:33.900 304 18235.09 41.71 52647.99 88888.00 2007-10-31 07:08:34.400 304 18235.13 41.74 52647.97 88888.00 2007-10-31 07:08:34.900 304 18235.20 41.79 52647.91 88888.00 2007-10-31 07:08:35.400 304 18235.21 41.75 52648.00 88888.00 2007-10-31 07:08:35.900 304 18235.17 41.68 52648.13 88888.00 2007-10-31 07:08:36.400 304 18235.23 41.67 52648.13 88888.00 2007-10-31 07:08:36.900 304 18235.18 41.65 52648.01 88888.00 2007-10-31 07:08:37.400 304 18235.19 41.63 52648.08 88888.00 2007-10-31 07:08:37.900 304 18235.19 41.70 52648.15 88888.00 2007-10-31 07:08:38.400 304 18235.20 41.71 52648.20 88888.00 2007-10-31 07:08:38.900 304 18235.23 41.65 52648.15 88888.00 2007-10-31 07:08:39.400 304 18235.23 41.67 52648.15 88888.00 2007-10-31 07:08:39.900 304 18235.14 41.69 52647.96 88888.00 2007-10-31 07:08:40.400 304 18234.98 41.85 52647.89 88888.00 2007-10-31 07:08:40.900 304 18235.01 41.91 52647.97 88888.00 2007-10-31 07:08:41.400 304 18235.13 41.94 52647.97 88888.00 2007-10-31 07:08:41.900 304 18235.20 41.95 52647.82 88888.00 2007-10-31 07:08:42.400 304 18235.12 41.80 52647.75 88888.00 2007-10-31 07:08:42.900 304 18235.06 41.81 52647.72 88888.00 2007-10-31 07:08:43.400 304 18235.12 41.76 52647.92 88888.00 2007-10-31 07:08:43.900 304 18235.18 41.62 52648.00 88888.00 2007-10-31 07:08:44.400 304 18235.30 41.73 52647.98 88888.00 2007-10-31 07:08:44.900 304 18235.38 41.76 52647.98 88888.00 2007-10-31 07:08:45.400 304 18235.29 41.78 52647.98 88888.00 2007-10-31 07:08:45.900 304 18235.15 41.82 52648.07 88888.00 2007-10-31 07:08:46.400 304 18235.07 41.86 52648.00 88888.00 2007-10-31 07:08:46.900 304 18235.12 41.86 52647.89 88888.00 2007-10-31 07:08:47.400 304 18235.08 41.87 52647.74 88888.00 2007-10-31 07:08:47.900 304 18235.02 41.75 52647.68 88888.00 2007-10-31 07:08:48.400 304 18234.99 41.76 52647.77 88888.00 2007-10-31 07:08:48.900 304 18234.98 41.77 52647.85 88888.00 2007-10-31 07:08:49.400 304 18234.98 41.78 52648.03 88888.00 2007-10-31 07:08:49.900 304 18234.95 41.75 52648.11 88888.00 2007-10-31 07:08:50.400 304 18235.01 41.89 52648.10 88888.00 2007-10-31 07:08:50.900 304 18234.96 41.87 52648.12 88888.00 2007-10-31 07:08:51.400 304 18234.95 41.90 52648.13 88888.00 2007-10-31 07:08:51.900 304 18234.96 41.95 52648.08 88888.00 2007-10-31 07:08:52.400 304 18234.97 41.87 52648.12 88888.00 2007-10-31 07:08:52.900 304 18235.01 41.87 52648.08 88888.00 2007-10-31 07:08:53.400 304 18235.06 41.84 52648.10 88888.00 2007-10-31 07:08:53.900 304 18235.03 41.86 52648.13 88888.00 2007-10-31 07:08:54.400 304 18235.03 41.95 52648.12 88888.00 2007-10-31 07:08:54.900 304 18235.06 41.96 52647.98 88888.00 2007-10-31 07:08:55.400 304 18235.02 42.00 52647.95 88888.00 2007-10-31 07:08:55.900 304 18235.03 42.03 52648.02 88888.00 2007-10-31 07:08:56.400 304 18235.05 42.00 52648.06 88888.00 2007-10-31 07:08:56.900 304 18235.05 42.01 52648.14 88888.00 2007-10-31 07:08:57.400 304 18234.97 41.92 52648.25 88888.00 2007-10-31 07:08:57.900 304 18234.91 41.82 52648.23 88888.00 2007-10-31 07:08:58.400 304 18234.80 41.76 52648.10 88888.00 2007-10-31 07:08:58.900 304 18234.72 41.81 52648.15 88888.00 2007-10-31 07:08:59.400 304 18234.76 41.87 52648.19 88888.00 2007-10-31 07:08:59.900 304 18234.72 41.88 52648.31 88888.00 2007-10-31 07:09:00.400 304 18234.85 41.88 52648.25 88888.00 2007-10-31 07:09:00.900 304 18234.83 41.90 52648.29 88888.00 2007-10-31 07:09:01.400 304 18234.87 41.90 52648.28 88888.00 2007-10-31 07:09:01.900 304 18234.76 41.90 52648.26 88888.00 2007-10-31 07:09:02.400 304 18234.66 41.91 52648.24 88888.00 2007-10-31 07:09:02.900 304 18234.75 41.91 52648.31 88888.00 2007-10-31 07:09:03.400 304 18234.76 41.96 52648.34 88888.00 2007-10-31 07:09:03.900 304 18234.67 41.97 52648.32 88888.00 2007-10-31 07:09:04.400 304 18234.52 41.89 52648.36 88888.00 2007-10-31 07:09:04.900 304 18234.45 41.92 52648.35 88888.00 2007-10-31 07:09:05.400 304 18234.56 41.84 52648.38 88888.00 2007-10-31 07:09:05.900 304 18234.59 41.82 52648.38 88888.00 2007-10-31 07:09:06.400 304 18234.62 41.80 52648.29 88888.00 2007-10-31 07:09:06.900 304 18234.65 41.84 52648.37 88888.00 2007-10-31 07:09:07.400 304 18234.70 41.74 52648.32 88888.00 2007-10-31 07:09:07.900 304 18234.69 41.64 52648.07 88888.00 2007-10-31 07:09:08.400 304 18234.54 41.69 52647.94 88888.00 2007-10-31 07:09:08.900 304 18234.52 41.74 52647.97 88888.00 2007-10-31 07:09:09.400 304 18234.55 41.76 52647.98 88888.00 2007-10-31 07:09:09.900 304 18234.54 41.78 52647.86 88888.00 2007-10-31 07:09:10.400 304 18234.48 41.72 52647.87 88888.00 2007-10-31 07:09:10.900 304 18234.49 41.73 52648.03 88888.00 2007-10-31 07:09:11.400 304 18234.60 41.72 52648.14 88888.00 2007-10-31 07:09:11.900 304 18234.60 41.73 52648.19 88888.00 2007-10-31 07:09:12.400 304 18234.60 41.78 52648.08 88888.00 2007-10-31 07:09:12.900 304 18234.73 41.73 52647.96 88888.00 2007-10-31 07:09:13.400 304 18234.67 41.56 52648.02 88888.00 2007-10-31 07:09:13.900 304 18234.63 41.58 52648.03 88888.00 2007-10-31 07:09:14.400 304 18234.64 41.65 52647.94 88888.00 2007-10-31 07:09:14.900 304 18234.74 41.70 52647.91 88888.00 2007-10-31 07:09:15.400 304 18234.81 41.71 52647.82 88888.00 2007-10-31 07:09:15.900 304 18234.75 41.65 52647.80 88888.00 2007-10-31 07:09:16.400 304 18234.77 41.57 52647.84 88888.00 2007-10-31 07:09:16.900 304 18234.88 41.54 52647.87 88888.00 2007-10-31 07:09:17.400 304 18234.77 41.58 52647.90 88888.00 2007-10-31 07:09:17.900 304 18234.72 41.53 52647.92 88888.00 2007-10-31 07:09:18.400 304 18234.81 41.51 52647.90 88888.00 2007-10-31 07:09:18.900 304 18234.75 41.61 52647.89 88888.00 2007-10-31 07:09:19.400 304 18234.81 41.65 52647.89 88888.00 2007-10-31 07:09:19.900 304 18234.85 41.64 52647.85 88888.00 2007-10-31 07:09:20.400 304 18234.94 41.67 52647.90 88888.00 2007-10-31 07:09:20.900 304 18235.03 41.62 52648.06 88888.00 2007-10-31 07:09:21.400 304 18234.99 41.62 52648.01 88888.00 2007-10-31 07:09:21.900 304 18234.95 41.58 52647.96 88888.00 2007-10-31 07:09:22.400 304 18234.85 41.55 52647.89 88888.00 2007-10-31 07:09:22.900 304 18234.92 41.56 52647.76 88888.00 2007-10-31 07:09:23.400 304 18234.98 41.58 52647.68 88888.00 2007-10-31 07:09:23.900 304 18234.90 41.57 52647.63 88888.00 2007-10-31 07:09:24.400 304 18234.90 41.55 52647.71 88888.00 2007-10-31 07:09:24.900 304 18234.87 41.58 52647.77 88888.00 2007-10-31 07:09:25.400 304 18234.82 41.54 52647.73 88888.00 2007-10-31 07:09:25.900 304 18234.81 41.56 52647.73 88888.00 2007-10-31 07:09:26.400 304 18234.92 41.61 52647.67 88888.00 2007-10-31 07:09:26.900 304 18234.98 41.59 52647.64 88888.00 2007-10-31 07:09:27.400 304 18234.98 41.48 52647.63 88888.00 2007-10-31 07:09:27.900 304 18235.05 41.47 52647.61 88888.00 2007-10-31 07:09:28.400 304 18235.01 41.45 52647.61 88888.00 2007-10-31 07:09:28.900 304 18234.98 41.45 52647.59 88888.00 2007-10-31 07:09:29.400 304 18234.97 41.41 52647.63 88888.00 2007-10-31 07:09:29.900 304 18235.01 41.36 52647.64 88888.00 2007-10-31 07:09:30.400 304 18235.06 41.36 52647.64 88888.00 2007-10-31 07:09:30.900 304 18235.03 41.44 52647.66 88888.00 2007-10-31 07:09:31.400 304 18234.96 41.56 52647.53 88888.00 2007-10-31 07:09:31.900 304 18234.97 41.55 52647.47 88888.00 2007-10-31 07:09:32.400 304 18235.13 41.37 52647.54 88888.00 2007-10-31 07:09:32.900 304 18235.24 41.41 52647.63 88888.00 2007-10-31 07:09:33.400 304 18235.18 41.40 52647.62 88888.00 2007-10-31 07:09:33.900 304 18235.14 41.31 52647.60 88888.00 2007-10-31 07:09:34.400 304 18235.14 41.32 52647.60 88888.00 2007-10-31 07:09:34.900 304 18235.12 41.33 52647.71 88888.00 2007-10-31 07:09:35.400 304 18235.12 41.25 52647.67 88888.00 2007-10-31 07:09:35.900 304 18235.29 41.22 52647.68 88888.00 2007-10-31 07:09:36.400 304 18235.30 41.26 52647.72 88888.00 2007-10-31 07:09:36.900 304 18235.26 41.29 52647.74 88888.00 2007-10-31 07:09:37.400 304 18235.29 41.31 52647.78 88888.00 2007-10-31 07:09:37.900 304 18235.36 41.38 52647.86 88888.00 2007-10-31 07:09:38.400 304 18235.31 41.35 52647.80 88888.00 2007-10-31 07:09:38.900 304 18235.19 41.33 52647.75 88888.00 2007-10-31 07:09:39.400 304 18235.19 41.30 52647.74 88888.00 2007-10-31 07:09:39.900 304 18235.21 41.35 52647.70 88888.00 2007-10-31 07:09:40.400 304 18235.23 41.28 52647.71 88888.00 2007-10-31 07:09:40.900 304 18235.23 41.30 52647.73 88888.00 2007-10-31 07:09:41.400 304 18235.20 41.32 52647.68 88888.00 2007-10-31 07:09:41.900 304 18235.21 41.37 52647.64 88888.00 2007-10-31 07:09:42.400 304 18235.19 41.40 52647.71 88888.00 2007-10-31 07:09:42.900 304 18235.23 41.41 52647.56 88888.00 2007-10-31 07:09:43.400 304 18235.18 41.45 52647.50 88888.00 2007-10-31 07:09:43.900 304 18235.20 41.39 52647.56 88888.00 2007-10-31 07:09:44.400 304 18235.31 41.37 52647.59 88888.00 2007-10-31 07:09:44.900 304 18235.27 41.40 52647.56 88888.00 2007-10-31 07:09:45.400 304 18235.24 41.34 52647.53 88888.00 2007-10-31 07:09:45.900 304 18235.32 41.31 52647.63 88888.00 2007-10-31 07:09:46.400 304 18235.36 41.29 52647.63 88888.00 2007-10-31 07:09:46.900 304 18235.46 41.33 52647.56 88888.00 2007-10-31 07:09:47.400 304 18235.39 41.36 52647.60 88888.00 2007-10-31 07:09:47.900 304 18235.36 41.25 52647.65 88888.00 2007-10-31 07:09:48.400 304 18235.17 41.13 52647.65 88888.00 2007-10-31 07:09:48.900 304 18235.21 41.13 52647.61 88888.00 2007-10-31 07:09:49.400 304 18235.30 41.23 52647.61 88888.00 2007-10-31 07:09:49.900 304 18235.46 41.20 52647.61 88888.00 2007-10-31 07:09:50.400 304 18235.30 41.14 52647.51 88888.00 2007-10-31 07:09:50.900 304 18235.23 41.11 52647.43 88888.00 2007-10-31 07:09:51.400 304 18235.29 41.09 52647.45 88888.00 2007-10-31 07:09:51.900 304 18235.20 41.05 52647.43 88888.00 2007-10-31 07:09:52.400 304 18235.17 41.02 52647.41 88888.00 2007-10-31 07:09:52.900 304 18235.12 40.86 52647.25 88888.00 2007-10-31 07:09:53.400 304 18235.17 40.76 52647.22 88888.00 2007-10-31 07:09:53.900 304 18235.18 40.78 52647.28 88888.00 2007-10-31 07:09:54.400 304 18235.17 40.72 52647.38 88888.00 2007-10-31 07:09:54.900 304 18235.24 40.62 52647.45 88888.00 2007-10-31 07:09:55.400 304 18235.27 40.46 52647.51 88888.00 2007-10-31 07:09:55.900 304 18235.31 40.39 52647.59 88888.00 2007-10-31 07:09:56.400 304 18235.25 40.49 52647.51 88888.00 2007-10-31 07:09:56.900 304 18235.17 40.34 52647.42 88888.00 2007-10-31 07:09:57.400 304 18235.19 40.27 52647.36 88888.00 2007-10-31 07:09:57.900 304 18235.19 40.30 52647.37 88888.00 2007-10-31 07:09:58.400 304 18235.21 40.31 52647.48 88888.00 2007-10-31 07:09:58.900 304 18235.25 40.27 52647.41 88888.00 2007-10-31 07:09:59.400 304 18235.18 40.16 52647.20 88888.00 2007-10-31 07:09:59.900 304 18235.19 40.16 52647.25 88888.00 2007-10-31 07:10:00.400 304 18235.28 40.10 52647.32 88888.00 2007-10-31 07:10:00.900 304 18235.20 40.03 52647.39 88888.00 2007-10-31 07:10:01.400 304 18235.15 40.04 52647.40 88888.00 2007-10-31 07:10:01.900 304 18235.20 40.01 52647.45 88888.00 2007-10-31 07:10:02.400 304 18235.34 39.93 52647.44 88888.00 2007-10-31 07:10:02.900 304 18235.30 39.85 52647.49 88888.00 2007-10-31 07:10:03.400 304 18235.20 39.82 52647.37 88888.00 2007-10-31 07:10:03.900 304 18235.21 39.80 52647.28 88888.00 2007-10-31 07:10:04.400 304 18235.17 39.66 52647.37 88888.00 2007-10-31 07:10:04.900 304 18235.20 39.65 52647.41 88888.00 2007-10-31 07:10:05.400 304 18235.18 39.64 52647.37 88888.00 2007-10-31 07:10:05.900 304 18235.12 39.59 52647.33 88888.00 2007-10-31 07:10:06.400 304 18235.12 39.65 52647.40 88888.00 2007-10-31 07:10:06.900 304 18235.07 39.68 52647.26 88888.00 2007-10-31 07:10:07.400 304 18234.97 39.58 52647.36 88888.00 2007-10-31 07:10:07.900 304 18234.94 39.51 52647.34 88888.00 2007-10-31 07:10:08.400 304 18234.82 39.49 52647.29 88888.00 2007-10-31 07:10:08.900 304 18234.72 39.42 52647.22 88888.00 2007-10-31 07:10:09.400 304 18234.64 39.46 52647.20 88888.00 2007-10-31 07:10:09.900 304 18234.73 39.54 52647.08 88888.00 2007-10-31 07:10:10.400 304 18234.69 39.57 52647.19 88888.00 2007-10-31 07:10:10.900 304 18234.65 39.48 52647.32 88888.00 2007-10-31 07:10:11.400 304 18234.69 39.53 52647.21 88888.00 2007-10-31 07:10:11.900 304 18234.67 39.48 52647.24 88888.00 2007-10-31 07:10:12.400 304 18234.64 39.40 52647.22 88888.00 2007-10-31 07:10:12.900 304 18234.66 39.37 52647.16 88888.00 2007-10-31 07:10:13.400 304 18234.54 39.39 52647.26 88888.00 2007-10-31 07:10:13.900 304 18234.50 39.39 52647.25 88888.00 2007-10-31 07:10:14.400 304 18234.66 39.41 52647.14 88888.00 2007-10-31 07:10:14.900 304 18234.81 39.47 52647.07 88888.00 2007-10-31 07:10:15.400 304 18234.74 39.43 52647.05 88888.00 2007-10-31 07:10:15.900 304 18234.82 39.29 52647.07 88888.00 2007-10-31 07:10:16.400 304 18234.88 39.20 52647.07 88888.00 2007-10-31 07:10:16.900 304 18234.92 39.23 52647.10 88888.00 2007-10-31 07:10:17.400 304 18234.76 39.20 52647.06 88888.00 2007-10-31 07:10:17.900 304 18234.83 39.15 52646.98 88888.00 2007-10-31 07:10:18.400 304 18234.95 39.05 52646.98 88888.00 2007-10-31 07:10:18.900 304 18235.03 39.05 52647.03 88888.00 2007-10-31 07:10:19.400 304 18234.92 39.05 52646.93 88888.00 2007-10-31 07:10:19.900 304 18235.02 39.02 52646.81 88888.00 2007-10-31 07:10:20.400 304 18235.02 38.97 52646.76 88888.00 2007-10-31 07:10:20.900 304 18235.06 39.03 52646.69 88888.00 2007-10-31 07:10:21.400 304 18234.88 39.04 52646.62 88888.00 2007-10-31 07:10:21.900 304 18234.87 39.02 52646.80 88888.00 2007-10-31 07:10:22.400 304 18234.94 38.88 52646.87 88888.00 2007-10-31 07:10:22.900 304 18234.99 38.71 52646.94 88888.00 2007-10-31 07:10:23.400 304 18234.96 38.66 52646.89 88888.00 2007-10-31 07:10:23.900 304 18234.96 38.63 52646.84 88888.00 2007-10-31 07:10:24.400 304 18234.86 38.67 52646.79 88888.00 2007-10-31 07:10:24.900 304 18234.90 38.63 52646.90 88888.00 2007-10-31 07:10:25.400 304 18234.90 38.68 52646.89 88888.00 2007-10-31 07:10:25.900 304 18234.80 38.74 52646.78 88888.00 2007-10-31 07:10:26.400 304 18234.76 38.78 52646.81 88888.00 2007-10-31 07:10:26.900 304 18234.64 38.80 52646.74 88888.00 2007-10-31 07:10:27.400 304 18234.51 38.81 52646.81 88888.00 2007-10-31 07:10:27.900 304 18234.50 38.76 52646.95 88888.00 2007-10-31 07:10:28.400 304 18234.52 38.77 52646.98 88888.00 2007-10-31 07:10:28.900 304 18234.50 38.81 52646.91 88888.00 2007-10-31 07:10:29.400 304 18234.50 38.84 52646.80 88888.00 2007-10-31 07:10:29.900 304 18234.41 38.77 52646.71 88888.00 2007-10-31 07:10:30.400 304 18234.42 38.72 52646.61 88888.00 2007-10-31 07:10:30.900 304 18234.50 38.72 52646.49 88888.00 2007-10-31 07:10:31.400 304 18234.53 38.69 52646.68 88888.00 2007-10-31 07:10:31.900 304 18234.43 38.58 52646.66 88888.00 2007-10-31 07:10:32.400 304 18234.42 38.51 52646.59 88888.00 2007-10-31 07:10:32.900 304 18234.43 38.51 52646.58 88888.00 2007-10-31 07:10:33.400 304 18234.45 38.41 52646.61 88888.00 2007-10-31 07:10:33.900 304 18234.44 38.41 52646.81 88888.00 2007-10-31 07:10:34.400 304 18234.50 38.48 52646.87 88888.00 2007-10-31 07:10:34.900 304 18234.43 38.51 52646.91 88888.00 2007-10-31 07:10:35.400 304 18234.44 38.49 52646.95 88888.00 2007-10-31 07:10:35.900 304 18234.40 38.51 52646.97 88888.00 2007-10-31 07:10:36.400 304 18234.27 38.42 52646.94 88888.00 2007-10-31 07:10:36.900 304 18234.23 38.45 52646.91 88888.00 2007-10-31 07:10:37.400 304 18234.22 38.48 52646.98 88888.00 2007-10-31 07:10:37.900 304 18234.20 38.41 52647.01 88888.00 2007-10-31 07:10:38.400 304 18234.22 38.36 52647.17 88888.00 2007-10-31 07:10:38.900 304 18234.26 38.29 52647.20 88888.00 2007-10-31 07:10:39.400 304 18234.11 38.33 52647.25 88888.00 2007-10-31 07:10:39.900 304 18233.93 38.27 52647.21 88888.00 2007-10-31 07:10:40.400 304 18234.06 38.21 52647.17 88888.00 2007-10-31 07:10:40.900 304 18234.10 38.16 52647.27 88888.00 2007-10-31 07:10:41.400 304 18234.07 38.11 52647.31 88888.00 2007-10-31 07:10:41.900 304 18234.02 38.14 52647.32 88888.00 2007-10-31 07:10:42.400 304 18233.90 38.18 52647.36 88888.00 2007-10-31 07:10:42.900 304 18233.79 38.13 52647.28 88888.00 2007-10-31 07:10:43.400 304 18233.82 38.10 52647.17 88888.00 2007-10-31 07:10:43.900 304 18233.82 38.13 52647.09 88888.00 2007-10-31 07:10:44.400 304 18233.74 38.25 52647.01 88888.00 2007-10-31 07:10:44.900 304 18233.77 38.24 52647.06 88888.00 2007-10-31 07:10:45.400 304 18233.73 38.25 52647.22 88888.00 2007-10-31 07:10:45.900 304 18233.79 38.29 52647.27 88888.00 2007-10-31 07:10:46.400 304 18233.76 38.31 52647.28 88888.00 2007-10-31 07:10:46.900 304 18233.62 38.28 52647.29 88888.00 2007-10-31 07:10:47.400 304 18233.53 38.22 52647.30 88888.00 2007-10-31 07:10:47.900 304 18233.62 38.22 52647.27 88888.00 2007-10-31 07:10:48.400 304 18233.60 38.13 52647.19 88888.00 2007-10-31 07:10:48.900 304 18233.42 38.16 52647.22 88888.00 2007-10-31 07:10:49.400 304 18233.33 38.23 52647.28 88888.00 2007-10-31 07:10:49.900 304 18233.34 38.29 52647.38 88888.00 2007-10-31 07:10:50.400 304 18233.32 38.35 52647.30 88888.00 2007-10-31 07:10:50.900 304 18233.24 38.36 52647.29 88888.00 2007-10-31 07:10:51.400 304 18233.30 38.37 52647.26 88888.00 2007-10-31 07:10:51.900 304 18233.29 38.39 52647.22 88888.00 2007-10-31 07:10:52.400 304 18233.21 38.36 52647.07 88888.00 2007-10-31 07:10:52.900 304 18233.30 38.31 52647.05 88888.00 2007-10-31 07:10:53.400 304 18233.32 38.35 52647.15 88888.00 2007-10-31 07:10:53.900 304 18233.35 38.31 52647.19 88888.00 2007-10-31 07:10:54.400 304 18233.43 38.31 52647.28 88888.00 2007-10-31 07:10:54.900 304 18233.35 38.34 52647.22 88888.00 2007-10-31 07:10:55.400 304 18233.34 38.43 52647.16 88888.00 2007-10-31 07:10:55.900 304 18233.36 38.52 52647.14 88888.00 2007-10-31 07:10:56.400 304 18233.39 38.36 52647.09 88888.00 2007-10-31 07:10:56.900 304 18233.09 38.35 52647.07 88888.00 2007-10-31 07:10:57.400 304 18233.09 38.32 52646.97 88888.00 2007-10-31 07:10:57.900 304 18233.22 38.28 52647.07 88888.00 2007-10-31 07:10:58.400 304 18233.28 38.25 52647.04 88888.00 2007-10-31 07:10:58.900 304 18233.39 38.16 52647.05 88888.00 2007-10-31 07:10:59.400 304 18233.43 38.14 52647.04 88888.00 2007-10-31 07:10:59.900 304 18233.50 38.16 52647.01 88888.00 2007-10-31 07:11:00.400 304 18233.61 38.21 52647.08 88888.00 2007-10-31 07:11:00.900 304 18233.71 38.30 52647.04 88888.00 2007-10-31 07:11:01.400 304 18233.71 38.36 52647.15 88888.00 2007-10-31 07:11:01.900 304 18233.57 38.35 52647.14 88888.00 2007-10-31 07:11:02.400 304 18233.57 38.30 52647.04 88888.00 2007-10-31 07:11:02.900 304 18233.46 38.29 52646.95 88888.00 2007-10-31 07:11:03.400 304 18233.43 38.31 52647.08 88888.00 2007-10-31 07:11:03.900 304 18233.35 38.25 52647.10 88888.00 2007-10-31 07:11:04.397 304 18233.44 38.23 52647.05 88888.00 2007-10-31 07:11:04.907 304 18233.54 38.31 52646.95 88888.00 2007-10-31 07:11:05.407 304 18233.56 38.31 52646.92 88888.00 2007-10-31 07:11:05.907 304 18233.61 38.36 52646.85 88888.00 2007-10-31 07:11:06.407 304 18233.57 38.28 52646.82 88888.00 2007-10-31 07:11:06.907 304 18233.58 38.15 52646.93 88888.00 2007-10-31 07:11:07.407 304 18233.61 38.15 52647.16 88888.00 2007-10-31 07:11:07.907 304 18233.57 38.18 52647.19 88888.00 2007-10-31 07:11:08.407 304 18233.51 38.19 52647.10 88888.00 2007-10-31 07:11:08.907 304 18233.47 38.16 52647.05 88888.00 2007-10-31 07:11:09.407 304 18233.34 38.20 52647.04 88888.00 2007-10-31 07:11:09.907 304 18233.39 38.13 52646.90 88888.00 2007-10-31 07:11:10.407 304 18233.52 38.07 52646.91 88888.00 2007-10-31 07:11:10.907 304 18233.56 37.99 52647.08 88888.00 2007-10-31 07:11:11.407 304 18233.63 38.06 52647.14 88888.00 2007-10-31 07:11:11.907 304 18233.69 38.14 52647.13 88888.00 2007-10-31 07:11:12.407 304 18233.63 38.00 52647.14 88888.00 2007-10-31 07:11:12.907 304 18233.76 37.97 52647.06 88888.00 2007-10-31 07:11:13.407 304 18233.83 38.04 52647.13 88888.00 2007-10-31 07:11:13.907 304 18233.71 38.03 52647.18 88888.00 2007-10-31 07:11:14.407 304 18233.62 37.98 52647.04 88888.00 2007-10-31 07:11:14.907 304 18233.66 37.96 52646.93 88888.00 2007-10-31 07:11:15.407 304 18233.74 37.96 52646.98 88888.00 2007-10-31 07:11:15.907 304 18233.69 37.95 52646.95 88888.00 2007-10-31 07:11:16.407 304 18233.71 37.97 52646.93 88888.00 2007-10-31 07:11:16.907 304 18233.86 37.93 52646.86 88888.00 2007-10-31 07:11:17.407 304 18233.87 37.95 52646.84 88888.00 2007-10-31 07:11:17.907 304 18234.01 37.92 52646.82 88888.00 2007-10-31 07:11:18.407 304 18233.95 37.94 52646.84 88888.00 2007-10-31 07:11:18.907 304 18233.90 37.94 52646.92 88888.00 2007-10-31 07:11:19.407 304 18233.96 37.98 52646.95 88888.00 2007-10-31 07:11:19.907 304 18233.96 38.14 52646.91 88888.00 2007-10-31 07:11:20.407 304 18233.96 38.16 52646.82 88888.00 2007-10-31 07:11:20.907 304 18234.00 38.09 52646.85 88888.00 2007-10-31 07:11:21.407 304 18233.94 38.08 52646.75 88888.00 2007-10-31 07:11:21.907 304 18233.93 38.07 52646.76 88888.00 2007-10-31 07:11:22.407 304 18233.97 38.03 52646.82 88888.00 2007-10-31 07:11:22.907 304 18233.93 38.01 52646.76 88888.00 2007-10-31 07:11:23.407 304 18233.88 38.04 52646.73 88888.00 2007-10-31 07:11:23.907 304 18233.85 38.12 52646.84 88888.00 2007-10-31 07:11:24.407 304 18233.86 38.14 52646.86 88888.00 2007-10-31 07:11:24.907 304 18233.98 38.10 52646.69 88888.00 2007-10-31 07:11:25.407 304 18234.11 37.98 52646.74 88888.00 2007-10-31 07:11:25.907 304 18234.06 37.95 52646.84 88888.00 2007-10-31 07:11:26.407 304 18234.09 37.90 52646.92 88888.00 2007-10-31 07:11:26.907 304 18234.02 37.79 52646.90 88888.00 2007-10-31 07:11:27.407 304 18234.01 37.79 52646.61 88888.00 2007-10-31 07:11:27.907 304 18234.21 37.75 52646.61 88888.00 2007-10-31 07:11:28.407 304 18234.29 37.69 52646.61 88888.00 2007-10-31 07:11:28.907 304 18234.34 37.64 52646.56 88888.00 2007-10-31 07:11:29.407 304 18234.44 37.61 52646.50 88888.00 2007-10-31 07:11:29.907 304 18234.58 37.58 52646.58 88888.00 2007-10-31 07:11:30.407 304 18234.75 37.53 52646.51 88888.00 2007-10-31 07:11:30.907 304 18234.83 37.48 52646.47 88888.00 2007-10-31 07:11:31.407 304 18234.92 37.44 52646.52 88888.00 2007-10-31 07:11:31.907 304 18234.94 37.42 52646.57 88888.00 2007-10-31 07:11:32.407 304 18234.94 37.27 52646.48 88888.00 2007-10-31 07:11:32.907 304 18234.95 37.15 52646.48 88888.00 2007-10-31 07:11:33.407 304 18234.99 37.13 52646.48 88888.00 2007-10-31 07:11:33.907 304 18235.02 37.11 52646.43 88888.00 2007-10-31 07:11:34.407 304 18235.06 36.99 52646.35 88888.00 2007-10-31 07:11:34.907 304 18235.02 36.96 52646.32 88888.00 2007-10-31 07:11:35.407 304 18235.05 36.86 52646.29 88888.00 2007-10-31 07:11:35.907 304 18235.07 36.71 52646.34 88888.00 2007-10-31 07:11:36.407 304 18235.07 36.74 52646.34 88888.00 2007-10-31 07:11:36.907 304 18235.07 36.71 52646.26 88888.00 2007-10-31 07:11:37.407 304 18235.15 36.69 52646.24 88888.00 2007-10-31 07:11:37.907 304 18235.15 36.61 52646.25 88888.00 2007-10-31 07:11:38.407 304 18234.98 36.53 52646.31 88888.00 2007-10-31 07:11:38.907 304 18234.84 36.53 52646.33 88888.00 2007-10-31 07:11:39.407 304 18234.82 36.58 52646.40 88888.00 2007-10-31 07:11:39.907 304 18234.90 36.46 52646.50 88888.00 2007-10-31 07:11:40.407 304 18234.86 36.41 52646.46 88888.00 2007-10-31 07:11:40.907 304 18234.73 36.42 52646.38 88888.00 2007-10-31 07:11:41.407 304 18234.75 36.39 52646.33 88888.00 2007-10-31 07:11:41.907 304 18234.78 36.51 52646.31 88888.00 2007-10-31 07:11:42.407 304 18234.63 36.54 52646.37 88888.00 2007-10-31 07:11:42.907 304 18234.36 36.58 52646.47 88888.00 2007-10-31 07:11:43.407 304 18234.33 36.62 52646.51 88888.00 2007-10-31 07:11:43.907 304 18234.32 36.55 52646.64 88888.00 2007-10-31 07:11:44.407 304 18234.39 36.51 52646.62 88888.00 2007-10-31 07:11:44.907 304 18234.43 36.49 52646.63 88888.00 2007-10-31 07:11:45.407 304 18234.26 36.40 52646.66 88888.00 2007-10-31 07:11:45.907 304 18234.36 36.45 52646.58 88888.00 2007-10-31 07:11:46.407 304 18234.51 36.58 52646.58 88888.00 2007-10-31 07:11:46.907 304 18234.51 36.58 52646.59 88888.00 2007-10-31 07:11:47.407 304 18234.47 36.53 52646.51 88888.00 2007-10-31 07:11:47.907 304 18234.62 36.54 52646.51 88888.00 2007-10-31 07:11:48.407 304 18234.69 36.62 52646.55 88888.00 2007-10-31 07:11:48.907 304 18234.72 36.73 52646.66 88888.00 2007-10-31 07:11:49.407 304 18234.69 36.70 52646.63 88888.00 2007-10-31 07:11:49.907 304 18234.65 36.64 52646.64 88888.00 2007-10-31 07:11:50.407 304 18234.69 36.49 52646.61 88888.00 2007-10-31 07:11:50.907 304 18234.71 36.46 52646.58 88888.00 2007-10-31 07:11:51.407 304 18234.72 36.54 52646.55 88888.00 2007-10-31 07:11:51.907 304 18234.77 36.46 52646.54 88888.00 2007-10-31 07:11:52.407 304 18234.85 36.43 52646.57 88888.00 2007-10-31 07:11:52.907 304 18234.80 36.34 52646.48 88888.00 2007-10-31 07:11:53.407 304 18234.76 36.40 52646.49 88888.00 2007-10-31 07:11:53.907 304 18234.81 36.39 52646.60 88888.00 2007-10-31 07:11:54.407 304 18234.73 36.33 52646.45 88888.00 2007-10-31 07:11:54.907 304 18234.77 36.32 52646.29 88888.00 2007-10-31 07:11:55.407 304 18234.77 36.22 52646.35 88888.00 2007-10-31 07:11:55.907 304 18234.88 36.18 52646.29 88888.00 2007-10-31 07:11:56.407 304 18234.86 36.24 52646.36 88888.00 2007-10-31 07:11:56.907 304 18234.87 36.28 52646.40 88888.00 2007-10-31 07:11:57.407 304 18234.91 36.19 52646.36 88888.00 2007-10-31 07:11:57.907 304 18234.88 36.05 52646.34 88888.00 2007-10-31 07:11:58.407 304 18234.84 36.01 52646.35 88888.00 2007-10-31 07:11:58.907 304 18234.83 36.02 52646.35 88888.00 2007-10-31 07:11:59.407 304 18234.80 36.11 52646.28 88888.00 2007-10-31 07:11:59.907 304 18234.73 36.10 52646.18 88888.00 2007-10-31 07:12:00.407 304 18234.73 35.97 52646.21 88888.00 2007-10-31 07:12:00.907 304 18234.87 35.93 52646.20 88888.00 2007-10-31 07:12:01.407 304 18234.85 35.86 52646.34 88888.00 2007-10-31 07:12:01.907 304 18234.76 35.81 52646.38 88888.00 2007-10-31 07:12:02.407 304 18234.74 35.81 52646.41 88888.00 2007-10-31 07:12:02.907 304 18234.75 35.81 52646.23 88888.00 2007-10-31 07:12:03.407 304 18234.66 35.77 52646.24 88888.00 2007-10-31 07:12:03.907 304 18234.63 35.70 52646.22 88888.00 2007-10-31 07:12:04.407 304 18234.60 35.76 52646.18 88888.00 2007-10-31 07:12:04.907 304 18234.50 35.77 52646.17 88888.00 2007-10-31 07:12:05.407 304 18234.43 35.67 52646.27 88888.00 2007-10-31 07:12:05.907 304 18234.38 35.60 52646.33 88888.00 2007-10-31 07:12:06.407 304 18234.33 35.61 52646.36 88888.00 2007-10-31 07:12:06.907 304 18234.22 35.45 52646.35 88888.00 2007-10-31 07:12:07.407 304 18234.15 35.48 52646.38 88888.00 2007-10-31 07:12:07.907 304 18233.97 35.53 52646.36 88888.00 2007-10-31 07:12:08.407 304 18233.99 35.48 52646.31 88888.00 2007-10-31 07:12:08.907 304 18233.88 35.47 52646.34 88888.00 2007-10-31 07:12:09.407 304 18233.82 35.37 52646.37 88888.00 2007-10-31 07:12:09.907 304 18233.88 35.36 52646.18 88888.00 2007-10-31 07:12:10.407 304 18233.86 35.38 52646.17 88888.00 2007-10-31 07:12:10.907 304 18233.67 35.45 52646.34 88888.00 2007-10-31 07:12:11.407 304 18233.64 35.28 52646.40 88888.00 2007-10-31 07:12:11.907 304 18233.56 35.23 52646.36 88888.00 2007-10-31 07:12:12.407 304 18233.53 35.29 52646.43 88888.00 2007-10-31 07:12:12.907 304 18233.43 35.35 52646.49 88888.00 2007-10-31 07:12:13.407 304 18233.45 35.53 52646.56 88888.00 2007-10-31 07:12:13.907 304 18233.52 35.51 52646.58 88888.00 2007-10-31 07:12:14.407 304 18233.34 35.46 52646.62 88888.00 2007-10-31 07:12:14.907 304 18233.10 35.51 52646.76 88888.00 2007-10-31 07:12:15.407 304 18233.21 35.64 52646.82 88888.00 2007-10-31 07:12:15.907 304 18233.13 35.74 52646.80 88888.00 2007-10-31 07:12:16.407 304 18233.04 35.81 52646.86 88888.00 2007-10-31 07:12:16.907 304 18233.02 35.91 52646.83 88888.00 2007-10-31 07:12:17.407 304 18232.86 35.90 52646.86 88888.00 2007-10-31 07:12:17.907 304 18233.06 35.93 52646.91 88888.00 2007-10-31 07:12:18.407 304 18233.03 35.98 52646.97 88888.00 2007-10-31 07:12:18.907 304 18233.06 36.03 52646.96 88888.00 2007-10-31 07:12:19.407 304 18233.07 36.11 52646.93 88888.00 2007-10-31 07:12:19.907 304 18233.12 36.12 52646.79 88888.00 2007-10-31 07:12:20.407 304 18233.18 36.16 52646.67 88888.00 2007-10-31 07:12:20.907 304 18233.17 36.21 52646.63 88888.00 2007-10-31 07:12:21.407 304 18233.21 36.25 52646.59 88888.00 2007-10-31 07:12:21.907 304 18233.17 36.19 52646.62 88888.00 2007-10-31 07:12:22.407 304 18233.10 36.23 52646.49 88888.00 2007-10-31 07:12:22.907 304 18233.02 36.25 52646.55 88888.00 2007-10-31 07:12:23.407 304 18233.10 36.28 52646.82 88888.00 2007-10-31 07:12:23.907 304 18233.22 36.28 52646.78 88888.00 2007-10-31 07:12:24.407 304 18233.25 36.25 52646.80 88888.00 2007-10-31 07:12:24.907 304 18233.40 36.28 52646.83 88888.00 2007-10-31 07:12:25.407 304 18233.51 36.38 52646.74 88888.00 2007-10-31 07:12:25.907 304 18233.51 36.35 52646.76 88888.00 2007-10-31 07:12:26.407 304 18233.43 36.33 52646.73 88888.00 2007-10-31 07:12:26.907 304 18233.53 36.38 52646.68 88888.00 2007-10-31 07:12:27.407 304 18233.53 36.40 52646.67 88888.00 2007-10-31 07:12:27.907 304 18233.61 36.38 52646.63 88888.00 2007-10-31 07:12:28.407 304 18233.71 36.38 52646.66 88888.00 2007-10-31 07:12:28.907 304 18233.82 36.34 52646.60 88888.00 2007-10-31 07:12:29.407 304 18233.88 36.34 52646.73 88888.00 2007-10-31 07:12:29.907 304 18233.88 36.29 52646.69 88888.00 2007-10-31 07:12:30.407 304 18234.01 36.23 52646.48 88888.00 2007-10-31 07:12:30.907 304 18234.10 36.28 52646.37 88888.00 2007-10-31 07:12:31.407 304 18234.15 36.26 52646.41 88888.00 2007-10-31 07:12:31.907 304 18234.22 36.23 52646.39 88888.00 2007-10-31 07:12:32.407 304 18234.30 36.11 52646.24 88888.00 2007-10-31 07:12:32.907 304 18234.33 35.96 52646.32 88888.00 2007-10-31 07:12:33.407 304 18234.44 36.08 52646.35 88888.00 2007-10-31 07:12:33.907 304 18234.36 36.16 52646.46 88888.00 2007-10-31 07:12:34.407 304 18234.11 36.16 52646.51 88888.00 2007-10-31 07:12:34.907 304 18234.08 36.19 52646.50 88888.00 2007-10-31 07:12:35.407 304 18234.06 36.12 52646.48 88888.00 2007-10-31 07:12:35.907 304 18233.98 36.16 52646.56 88888.00 2007-10-31 07:12:36.407 304 18233.91 36.21 52646.69 88888.00 2007-10-31 07:12:36.907 304 18233.82 36.24 52646.64 88888.00 2007-10-31 07:12:37.407 304 18233.78 36.25 52646.60 88888.00 2007-10-31 07:12:37.907 304 18233.67 36.24 52646.66 88888.00 2007-10-31 07:12:38.407 304 18233.67 36.18 52646.73 88888.00 2007-10-31 07:12:38.907 304 18233.65 36.20 52646.72 88888.00 2007-10-31 07:12:39.407 304 18233.63 36.23 52646.69 88888.00 2007-10-31 07:12:39.907 304 18233.65 36.16 52646.63 88888.00 2007-10-31 07:12:40.407 304 18233.73 36.20 52646.64 88888.00 2007-10-31 07:12:40.907 304 18233.62 36.24 52646.72 88888.00 2007-10-31 07:12:41.407 304 18233.54 36.13 52646.70 88888.00 2007-10-31 07:12:41.907 304 18233.58 36.01 52646.81 88888.00 2007-10-31 07:12:42.407 304 18233.65 35.98 52646.95 88888.00 2007-10-31 07:12:42.907 304 18233.63 35.88 52647.01 88888.00 2007-10-31 07:12:43.407 304 18233.54 35.94 52646.87 88888.00 2007-10-31 07:12:43.907 304 18233.66 35.95 52646.84 88888.00 2007-10-31 07:12:44.407 304 18233.64 35.90 52646.78 88888.00 2007-10-31 07:12:44.907 304 18233.77 35.95 52646.73 88888.00 2007-10-31 07:12:45.407 304 18233.73 35.88 52646.59 88888.00 2007-10-31 07:12:45.907 304 18233.77 35.84 52646.50 88888.00 2007-10-31 07:12:46.407 304 18233.83 35.86 52646.61 88888.00 2007-10-31 07:12:46.907 304 18233.79 35.77 52646.62 88888.00 2007-10-31 07:12:47.407 304 18233.93 35.67 52646.57 88888.00 2007-10-31 07:12:47.907 304 18234.01 35.61 52646.50 88888.00 2007-10-31 07:12:48.407 304 18233.90 35.63 52646.45 88888.00 2007-10-31 07:12:48.907 304 18233.86 35.61 52646.44 88888.00 2007-10-31 07:12:49.407 304 18234.05 35.48 52646.45 88888.00 2007-10-31 07:12:49.907 304 18234.17 35.47 52646.36 88888.00 2007-10-31 07:12:50.407 304 18234.19 35.40 52646.37 88888.00 2007-10-31 07:12:50.907 304 18234.17 35.31 52646.38 88888.00 2007-10-31 07:12:51.407 304 18234.15 35.21 52646.34 88888.00 2007-10-31 07:12:51.907 304 18234.08 35.18 52646.38 88888.00 2007-10-31 07:12:52.407 304 18234.11 35.15 52646.40 88888.00 2007-10-31 07:12:52.907 304 18234.18 35.13 52646.17 88888.00 2007-10-31 07:12:53.407 304 18234.31 35.06 52646.13 88888.00 2007-10-31 07:12:53.907 304 18234.41 34.94 52646.14 88888.00 2007-10-31 07:12:54.407 304 18234.48 34.86 52646.10 88888.00 2007-10-31 07:12:54.907 304 18234.50 34.71 52646.15 88888.00 2007-10-31 07:12:55.407 304 18234.59 34.68 52646.06 88888.00 2007-10-31 07:12:55.907 304 18234.71 34.62 52646.14 88888.00 2007-10-31 07:12:56.407 304 18234.73 34.52 52646.12 88888.00 2007-10-31 07:12:56.907 304 18234.74 34.48 52646.17 88888.00 2007-10-31 07:12:57.407 304 18234.85 34.44 52646.14 88888.00 2007-10-31 07:12:57.907 304 18234.84 34.31 52646.10 88888.00 2007-10-31 07:12:58.407 304 18234.70 34.20 52646.03 88888.00 2007-10-31 07:12:58.907 304 18234.70 34.08 52645.97 88888.00 2007-10-31 07:12:59.407 304 18234.80 34.04 52645.90 88888.00 2007-10-31 07:12:59.907 304 18234.88 34.00 52645.82 88888.00 2007-10-31 07:13:00.407 304 18234.95 33.95 52645.91 88888.00 2007-10-31 07:13:00.907 304 18234.98 33.92 52645.90 88888.00 2007-10-31 07:13:01.407 304 18234.94 33.95 52645.74 88888.00 2007-10-31 07:13:01.907 304 18234.86 33.94 52645.55 88888.00 2007-10-31 07:13:02.407 304 18234.81 33.86 52645.56 88888.00 2007-10-31 07:13:02.907 304 18234.85 33.75 52645.68 88888.00 2007-10-31 07:13:03.407 304 18234.77 33.64 52645.62 88888.00 2007-10-31 07:13:03.907 304 18234.73 33.61 52645.60 88888.00 2007-10-31 07:13:04.407 304 18234.83 33.56 52645.46 88888.00 2007-10-31 07:13:04.907 304 18234.91 33.55 52645.34 88888.00 2007-10-31 07:13:05.407 304 18234.80 33.49 52645.33 88888.00 2007-10-31 07:13:05.907 304 18234.82 33.36 52645.39 88888.00 2007-10-31 07:13:06.407 304 18234.77 33.25 52645.33 88888.00 2007-10-31 07:13:06.907 304 18234.69 33.18 52645.42 88888.00 2007-10-31 07:13:07.407 304 18234.64 33.19 52645.52 88888.00 2007-10-31 07:13:07.907 304 18234.73 33.06 52645.52 88888.00 2007-10-31 07:13:08.407 304 18234.76 32.98 52645.63 88888.00 2007-10-31 07:13:08.907 304 18234.72 32.95 52645.56 88888.00 2007-10-31 07:13:09.407 304 18234.67 32.92 52645.52 88888.00 2007-10-31 07:13:09.907 304 18234.67 32.81 52645.63 88888.00 2007-10-31 07:13:10.407 304 18234.53 32.78 52645.64 88888.00 2007-10-31 07:13:10.907 304 18234.48 32.70 52645.68 88888.00 2007-10-31 07:13:11.407 304 18234.40 32.79 52645.63 88888.00 2007-10-31 07:13:11.907 304 18234.43 32.85 52645.75 88888.00 2007-10-31 07:13:12.407 304 18234.47 32.87 52645.76 88888.00 2007-10-31 07:13:12.907 304 18234.58 32.85 52645.67 88888.00 2007-10-31 07:13:13.407 304 18234.54 32.78 52645.66 88888.00 2007-10-31 07:13:13.907 304 18234.41 32.85 52645.63 88888.00 2007-10-31 07:13:14.407 304 18234.39 32.79 52645.62 88888.00 2007-10-31 07:13:14.907 304 18234.40 32.88 52645.54 88888.00 2007-10-31 07:13:15.407 304 18234.47 32.90 52645.69 88888.00 2007-10-31 07:13:15.907 304 18234.41 32.82 52645.77 88888.00 2007-10-31 07:13:16.407 304 18234.41 32.84 52645.53 88888.00 2007-10-31 07:13:16.907 304 18234.44 32.87 52645.33 88888.00 2007-10-31 07:13:17.407 304 18234.36 32.87 52645.38 88888.00 2007-10-31 07:13:17.907 304 18234.30 32.85 52645.43 88888.00 2007-10-31 07:13:18.407 304 18234.40 32.81 52645.56 88888.00 2007-10-31 07:13:18.907 304 18234.55 32.84 52645.64 88888.00 2007-10-31 07:13:19.407 304 18234.44 32.81 52645.70 88888.00 2007-10-31 07:13:19.907 304 18234.64 32.73 52645.74 88888.00 2007-10-31 07:13:20.407 304 18234.73 32.69 52645.65 88888.00 2007-10-31 07:13:20.907 304 18234.67 32.69 52645.70 88888.00 2007-10-31 07:13:21.407 304 18234.62 32.70 52645.88 88888.00 2007-10-31 07:13:21.907 304 18234.62 32.73 52645.88 88888.00 2007-10-31 07:13:22.407 304 18234.66 32.67 52645.81 88888.00 2007-10-31 07:13:22.907 304 18234.59 32.62 52645.78 88888.00 2007-10-31 07:13:23.407 304 18234.56 32.49 52645.80 88888.00 2007-10-31 07:13:23.907 304 18234.49 32.41 52645.76 88888.00 2007-10-31 07:13:24.407 304 18234.52 32.41 52645.86 88888.00 2007-10-31 07:13:24.907 304 18234.43 32.39 52645.98 88888.00 2007-10-31 07:13:25.407 304 18234.31 32.32 52645.92 88888.00 2007-10-31 07:13:25.907 304 18234.17 32.26 52645.86 88888.00 2007-10-31 07:13:26.407 304 18234.12 32.21 52645.89 88888.00 2007-10-31 07:13:26.907 304 18234.11 32.29 52645.96 88888.00 2007-10-31 07:13:27.407 304 18234.01 32.25 52645.97 88888.00 2007-10-31 07:13:27.907 304 18233.72 32.18 52646.04 88888.00 2007-10-31 07:13:28.407 304 18233.67 32.14 52646.13 88888.00 2007-10-31 07:13:28.907 304 18233.73 32.13 52646.18 88888.00 2007-10-31 07:13:29.407 304 18233.66 32.21 52645.97 88888.00 2007-10-31 07:13:29.907 304 18233.63 32.11 52645.68 88888.00 2007-10-31 07:13:30.407 304 18233.58 32.05 52645.74 88888.00 2007-10-31 07:13:30.907 304 18233.42 31.96 52645.85 88888.00 2007-10-31 07:13:31.407 304 18233.20 32.02 52645.96 88888.00 2007-10-31 07:13:31.907 304 18233.23 32.08 52646.04 88888.00 2007-10-31 07:13:32.407 304 18233.24 32.00 52646.13 88888.00 2007-10-31 07:13:32.907 304 18233.21 31.96 52646.15 88888.00 2007-10-31 07:13:33.407 304 18233.14 31.91 52646.10 88888.00 2007-10-31 07:13:33.907 304 18233.06 31.94 52646.12 88888.00 2007-10-31 07:13:34.407 304 18233.07 31.92 52646.32 88888.00 2007-10-31 07:13:34.907 304 18232.89 31.82 52646.44 88888.00 2007-10-31 07:13:35.407 304 18232.68 31.79 52646.31 88888.00 2007-10-31 07:13:35.907 304 18232.69 31.80 52646.29 88888.00 2007-10-31 07:13:36.407 304 18232.70 31.75 52646.32 88888.00 2007-10-31 07:13:36.907 304 18232.64 31.78 52646.32 88888.00 2007-10-31 07:13:37.407 304 18232.55 31.81 52646.25 88888.00 2007-10-31 07:13:37.907 304 18232.62 31.80 52646.20 88888.00 2007-10-31 07:13:38.407 304 18232.66 31.82 52646.32 88888.00 2007-10-31 07:13:38.907 304 18232.56 31.86 52646.36 88888.00 2007-10-31 07:13:39.407 304 18232.36 31.92 52646.33 88888.00 2007-10-31 07:13:39.907 304 18232.26 31.97 52646.31 88888.00 2007-10-31 07:13:40.407 304 18232.26 31.91 52646.26 88888.00 2007-10-31 07:13:40.907 304 18232.36 31.91 52646.24 88888.00 2007-10-31 07:13:41.407 304 18232.31 32.01 52646.23 88888.00 2007-10-31 07:13:41.907 304 18232.24 32.12 52646.20 88888.00 2007-10-31 07:13:42.407 304 18232.34 32.19 52646.27 88888.00 2007-10-31 07:13:42.907 304 18232.35 32.07 52646.28 88888.00 2007-10-31 07:13:43.407 304 18232.21 32.07 52646.43 88888.00 2007-10-31 07:13:43.907 304 18232.08 32.14 52646.38 88888.00 2007-10-31 07:13:44.407 304 18232.04 32.24 52646.43 88888.00 2007-10-31 07:13:44.907 304 18232.11 32.20 52646.34 88888.00 2007-10-31 07:13:45.407 304 18232.15 32.10 52646.33 88888.00 2007-10-31 07:13:45.907 304 18232.19 32.21 52646.41 88888.00 2007-10-31 07:13:46.407 304 18231.97 32.29 52646.44 88888.00 2007-10-31 07:13:46.907 304 18232.06 32.26 52646.52 88888.00 2007-10-31 07:13:47.407 304 18232.02 32.31 52646.54 88888.00 2007-10-31 07:13:47.907 304 18231.92 32.37 52646.47 88888.00 2007-10-31 07:13:48.407 304 18231.92 32.37 52646.50 88888.00 2007-10-31 07:13:48.907 304 18232.01 32.35 52646.67 88888.00 2007-10-31 07:13:49.407 304 18231.82 32.43 52646.67 88888.00 2007-10-31 07:13:49.907 304 18231.91 32.55 52646.72 88888.00 2007-10-31 07:13:50.407 304 18231.93 32.62 52646.76 88888.00 2007-10-31 07:13:50.907 304 18231.90 32.65 52646.79 88888.00 2007-10-31 07:13:51.407 304 18232.06 32.56 52646.76 88888.00 2007-10-31 07:13:51.907 304 18232.31 32.57 52646.71 88888.00 2007-10-31 07:13:52.407 304 18232.31 32.62 52646.64 88888.00 2007-10-31 07:13:52.907 304 18232.37 32.71 52646.66 88888.00 2007-10-31 07:13:53.407 304 18232.43 32.82 52646.55 88888.00 2007-10-31 07:13:53.907 304 18232.34 32.88 52646.49 88888.00 2007-10-31 07:13:54.407 304 18232.38 32.80 52646.47 88888.00 2007-10-31 07:13:54.907 304 18232.49 32.86 52646.56 88888.00 2007-10-31 07:13:55.407 304 18232.70 32.86 52646.57 88888.00 2007-10-31 07:13:55.907 304 18232.79 32.75 52646.62 88888.00 2007-10-31 07:13:56.407 304 18232.75 32.76 52646.67 88888.00 2007-10-31 07:13:56.907 304 18232.74 32.86 52646.60 88888.00 2007-10-31 07:13:57.407 304 18232.80 32.89 52646.68 88888.00 2007-10-31 07:13:57.907 304 18232.73 32.87 52646.67 88888.00 2007-10-31 07:13:58.407 304 18232.75 32.93 52646.55 88888.00 2007-10-31 07:13:58.907 304 18232.78 32.96 52646.43 88888.00 2007-10-31 07:13:59.407 304 18232.88 32.91 52646.35 88888.00 2007-10-31 07:13:59.907 304 18232.91 32.91 52646.31 88888.00 2007-10-31 07:14:00.407 304 18232.92 32.96 52646.36 88888.00 2007-10-31 07:14:00.907 304 18233.09 32.95 52646.33 88888.00 2007-10-31 07:14:01.407 304 18233.13 32.90 52646.26 88888.00 2007-10-31 07:14:01.907 304 18233.17 32.91 52646.17 88888.00 2007-10-31 07:14:02.407 304 18233.08 32.98 52646.14 88888.00 2007-10-31 07:14:02.907 304 18233.07 32.92 52645.97 88888.00 2007-10-31 07:14:03.407 304 18232.92 32.86 52646.02 88888.00 2007-10-31 07:14:03.907 304 18233.13 32.82 52646.03 88888.00 2007-10-31 07:14:04.407 304 18233.21 32.82 52646.05 88888.00 2007-10-31 07:14:04.907 304 18233.31 32.85 52646.04 88888.00 2007-10-31 07:14:05.407 304 18233.39 32.82 52645.96 88888.00 2007-10-31 07:14:05.907 304 18233.34 32.98 52645.82 88888.00 2007-10-31 07:14:06.407 304 18233.39 33.01 52645.79 88888.00 2007-10-31 07:14:06.907 304 18233.35 33.03 52645.87 88888.00 2007-10-31 07:14:07.407 304 18233.53 32.94 52645.89 88888.00 2007-10-31 07:14:07.907 304 18233.58 32.78 52645.78 88888.00 2007-10-31 07:14:08.407 304 18233.58 32.68 52645.81 88888.00 2007-10-31 07:14:08.907 304 18233.62 32.72 52645.75 88888.00 2007-10-31 07:14:09.407 304 18233.73 32.66 52645.60 88888.00 2007-10-31 07:14:09.907 304 18233.85 32.66 52645.54 88888.00 2007-10-31 07:14:10.407 304 18233.88 32.66 52645.46 88888.00 2007-10-31 07:14:10.907 304 18233.97 32.57 52645.41 88888.00 2007-10-31 07:14:11.407 304 18233.91 32.53 52645.44 88888.00 2007-10-31 07:14:11.907 304 18234.05 32.49 52645.48 88888.00 2007-10-31 07:14:12.407 304 18234.28 32.44 52645.56 88888.00 2007-10-31 07:14:12.907 304 18234.39 32.33 52645.56 88888.00 2007-10-31 07:14:13.407 304 18234.38 32.29 52645.60 88888.00 2007-10-31 07:14:13.907 304 18234.41 32.23 52645.53 88888.00 2007-10-31 07:14:14.407 304 18234.45 32.15 52645.41 88888.00 2007-10-31 07:14:14.907 304 18234.74 32.06 52645.46 88888.00 2007-10-31 07:14:15.407 304 18234.59 32.10 52645.55 88888.00 2007-10-31 07:14:15.907 304 18234.72 32.09 52645.55 88888.00 2007-10-31 07:14:16.407 304 18234.76 32.06 52645.45 88888.00 2007-10-31 07:14:16.907 304 18234.73 32.04 52645.40 88888.00 2007-10-31 07:14:17.407 304 18234.75 31.93 52645.40 88888.00 2007-10-31 07:14:17.907 304 18234.85 31.86 52645.39 88888.00 2007-10-31 07:14:18.407 304 18234.84 31.84 52645.40 88888.00 2007-10-31 07:14:18.907 304 18234.81 31.82 52645.36 88888.00 2007-10-31 07:14:19.407 304 18234.81 31.74 52645.35 88888.00 2007-10-31 07:14:19.907 304 18234.80 31.73 52645.41 88888.00 2007-10-31 07:14:20.407 304 18234.69 31.62 52645.35 88888.00 2007-10-31 07:14:20.907 304 18234.74 31.46 52645.22 88888.00 2007-10-31 07:14:21.407 304 18234.93 31.43 52645.27 88888.00 2007-10-31 07:14:21.907 304 18234.88 31.46 52645.32 88888.00 2007-10-31 07:14:22.407 304 18234.88 31.40 52645.32 88888.00 2007-10-31 07:14:22.907 304 18234.95 31.45 52645.31 88888.00 2007-10-31 07:14:23.407 304 18234.87 31.42 52645.22 88888.00 2007-10-31 07:14:23.907 304 18234.98 31.30 52645.13 88888.00 2007-10-31 07:14:24.407 304 18235.08 31.20 52645.20 88888.00 2007-10-31 07:14:24.907 304 18235.09 31.14 52645.24 88888.00 2007-10-31 07:14:25.407 304 18234.99 31.14 52645.28 88888.00 2007-10-31 07:14:25.907 304 18234.97 31.12 52645.32 88888.00 2007-10-31 07:14:26.407 304 18235.05 31.09 52645.30 88888.00 2007-10-31 07:14:26.907 304 18235.08 31.01 52645.16 88888.00 2007-10-31 07:14:27.407 304 18235.12 30.87 52645.08 88888.00 2007-10-31 07:14:27.907 304 18235.06 30.90 52645.09 88888.00 2007-10-31 07:14:28.407 304 18235.20 30.88 52645.06 88888.00 2007-10-31 07:14:28.907 304 18235.02 30.85 52645.07 88888.00 2007-10-31 07:14:29.407 304 18234.94 30.85 52645.11 88888.00 2007-10-31 07:14:29.907 304 18234.97 30.73 52645.10 88888.00 2007-10-31 07:14:30.407 304 18235.09 30.66 52645.09 88888.00 2007-10-31 07:14:30.907 304 18235.08 30.69 52645.11 88888.00 2007-10-31 07:14:31.407 304 18234.99 30.56 52645.05 88888.00 2007-10-31 07:14:31.907 304 18235.04 30.45 52644.95 88888.00 2007-10-31 07:14:32.407 304 18235.01 30.43 52644.88 88888.00 2007-10-31 07:14:32.907 304 18235.09 30.35 52644.86 88888.00 2007-10-31 07:14:33.407 304 18235.09 30.25 52644.84 88888.00 2007-10-31 07:14:33.907 304 18235.09 30.19 52644.93 88888.00 2007-10-31 07:14:34.407 304 18235.09 30.13 52645.07 88888.00 2007-10-31 07:14:34.907 304 18235.09 30.14 52645.08 88888.00 2007-10-31 07:14:35.407 304 18235.06 30.07 52645.07 88888.00 2007-10-31 07:14:35.907 304 18235.20 30.04 52645.16 88888.00 2007-10-31 07:14:36.407 304 18235.12 29.96 52645.17 88888.00 2007-10-31 07:14:36.907 304 18235.25 29.91 52645.27 88888.00 2007-10-31 07:14:37.407 304 18235.21 29.85 52645.23 88888.00 2007-10-31 07:14:37.907 304 18235.14 29.75 52645.19 88888.00 2007-10-31 07:14:38.407 304 18235.17 29.75 52645.23 88888.00 2007-10-31 07:14:38.907 304 18235.23 29.71 52645.18 88888.00 2007-10-31 07:14:39.407 304 18235.23 29.54 52645.16 88888.00 2007-10-31 07:14:39.907 304 18235.17 29.48 52645.11 88888.00 2007-10-31 07:14:40.407 304 18235.08 29.48 52645.19 88888.00 2007-10-31 07:14:40.907 304 18235.09 29.46 52645.12 88888.00 2007-10-31 07:14:41.407 304 18235.12 29.39 52645.10 88888.00 2007-10-31 07:14:41.907 304 18235.13 29.34 52645.13 88888.00 2007-10-31 07:14:42.407 304 18235.13 29.23 52645.13 88888.00 2007-10-31 07:14:42.907 304 18234.98 29.07 52645.13 88888.00 2007-10-31 07:14:43.407 304 18234.98 29.08 52645.06 88888.00 2007-10-31 07:14:43.907 304 18234.93 29.10 52644.98 88888.00 2007-10-31 07:14:44.407 304 18234.97 28.94 52644.93 88888.00 2007-10-31 07:14:44.907 304 18234.97 28.94 52645.02 88888.00 2007-10-31 07:14:45.407 304 18234.82 28.82 52645.08 88888.00 2007-10-31 07:14:45.907 304 18234.78 28.69 52645.05 88888.00 2007-10-31 07:14:46.407 304 18234.74 28.60 52645.04 88888.00 2007-10-31 07:14:46.907 304 18234.61 28.49 52645.10 88888.00 2007-10-31 07:14:47.407 304 18234.42 28.49 52645.18 88888.00 2007-10-31 07:14:47.907 304 18234.44 28.56 52645.18 88888.00 2007-10-31 07:14:48.407 304 18234.50 28.53 52645.07 88888.00 2007-10-31 07:14:48.907 304 18234.40 28.54 52645.15 88888.00 2007-10-31 07:14:49.407 304 18234.28 28.49 52645.28 88888.00 2007-10-31 07:14:49.907 304 18234.23 28.39 52645.32 88888.00 2007-10-31 07:14:50.407 304 18234.06 28.42 52645.46 88888.00 2007-10-31 07:14:50.907 304 18233.90 28.36 52645.50 88888.00 2007-10-31 07:14:51.407 304 18233.84 28.32 52645.43 88888.00 2007-10-31 07:14:51.907 304 18233.69 28.30 52645.32 88888.00 2007-10-31 07:14:52.407 304 18233.67 28.32 52645.30 88888.00 2007-10-31 07:14:52.907 304 18233.63 28.24 52645.36 88888.00 2007-10-31 07:14:53.407 304 18233.63 28.21 52645.48 88888.00 2007-10-31 07:14:53.907 304 18233.63 28.09 52645.35 88888.00 2007-10-31 07:14:54.407 304 18233.58 28.08 52645.28 88888.00 2007-10-31 07:14:54.907 304 18233.44 28.08 52645.43 88888.00 2007-10-31 07:14:55.407 304 18233.32 28.14 52645.45 88888.00 2007-10-31 07:14:55.907 304 18233.15 28.21 52645.39 88888.00 2007-10-31 07:14:56.407 304 18233.02 28.15 52645.35 88888.00 2007-10-31 07:14:56.907 304 18232.93 28.10 52645.40 88888.00 2007-10-31 07:14:57.407 304 18233.04 28.08 52645.45 88888.00 2007-10-31 07:14:57.907 304 18232.92 28.01 52645.55 88888.00 2007-10-31 07:14:58.407 304 18232.76 27.94 52645.73 88888.00 2007-10-31 07:14:58.907 304 18232.68 27.99 52645.87 88888.00 2007-10-31 07:14:59.407 304 18232.56 27.97 52645.79 88888.00 2007-10-31 07:14:59.907 304 18232.55 27.90 52645.76 88888.00 2007-10-31 07:15:00.407 304 18232.49 27.90 52645.83 88888.00 2007-10-31 07:15:00.907 304 18232.45 27.93 52645.82 88888.00 2007-10-31 07:15:01.407 304 18232.33 27.94 52645.81 88888.00 2007-10-31 07:15:01.907 304 18232.35 27.97 52645.79 88888.00 2007-10-31 07:15:02.407 304 18232.32 27.87 52645.83 88888.00 2007-10-31 07:15:02.907 304 18232.23 27.94 52645.81 88888.00 2007-10-31 07:15:03.407 304 18232.17 27.94 52645.79 88888.00 2007-10-31 07:15:03.907 304 18232.16 27.84 52645.71 88888.00 2007-10-31 07:15:04.407 304 18232.12 27.78 52645.79 88888.00 2007-10-31 07:15:04.907 304 18232.03 27.76 52645.77 88888.00 2007-10-31 07:15:05.407 304 18232.06 27.76 52645.90 88888.00 2007-10-31 07:15:05.907 304 18231.97 27.87 52645.97 88888.00 2007-10-31 07:15:06.407 304 18231.91 27.95 52645.97 88888.00 2007-10-31 07:15:06.907 304 18231.69 27.94 52645.88 88888.00 2007-10-31 07:15:07.407 304 18231.84 28.04 52645.81 88888.00 2007-10-31 07:15:07.907 304 18231.81 28.04 52645.85 88888.00 2007-10-31 07:15:08.407 304 18231.70 28.05 52645.88 88888.00 2007-10-31 07:15:08.907 304 18231.82 27.98 52645.92 88888.00 2007-10-31 07:15:09.407 304 18231.86 28.05 52646.03 88888.00 2007-10-31 07:15:09.907 304 18231.86 28.12 52646.15 88888.00 2007-10-31 07:15:10.407 304 18231.72 28.06 52646.12 88888.00 2007-10-31 07:15:10.907 304 18231.63 28.10 52646.14 88888.00 2007-10-31 07:15:11.407 304 18231.75 28.15 52646.15 88888.00 2007-10-31 07:15:11.907 304 18231.67 28.10 52646.09 88888.00 2007-10-31 07:15:12.407 304 18231.58 28.23 52646.04 88888.00 2007-10-31 07:15:12.907 304 18231.57 28.30 52646.11 88888.00 2007-10-31 07:15:13.407 304 18231.52 28.29 52646.08 88888.00 2007-10-31 07:15:13.907 304 18231.56 28.34 52646.08 88888.00 2007-10-31 07:15:14.407 304 18231.65 28.35 52645.99 88888.00 2007-10-31 07:15:14.907 304 18231.62 28.31 52645.86 88888.00 2007-10-31 07:15:15.407 304 18231.57 28.27 52645.81 88888.00 2007-10-31 07:15:15.907 304 18231.41 28.29 52645.94 88888.00 2007-10-31 07:15:16.407 304 18231.35 28.30 52646.04 88888.00 2007-10-31 07:15:16.907 304 18231.39 28.38 52646.04 88888.00 2007-10-31 07:15:17.407 304 18231.37 28.42 52646.06 88888.00 2007-10-31 07:15:17.907 304 18231.34 28.39 52646.04 88888.00 2007-10-31 07:15:18.407 304 18231.24 28.40 52646.06 88888.00 2007-10-31 07:15:18.907 304 18231.22 28.51 52646.01 88888.00 2007-10-31 07:15:19.407 304 18231.13 28.49 52645.94 88888.00 2007-10-31 07:15:19.907 304 18231.14 28.53 52645.98 88888.00 2007-10-31 07:15:20.407 304 18231.12 28.47 52645.93 88888.00 2007-10-31 07:15:20.907 304 18231.21 28.60 52645.89 88888.00 2007-10-31 07:15:21.407 304 18231.15 28.60 52645.99 88888.00 2007-10-31 07:15:21.907 304 18231.05 28.61 52646.06 88888.00 2007-10-31 07:15:22.407 304 18231.01 28.68 52646.13 88888.00 2007-10-31 07:15:22.907 304 18231.07 28.64 52646.17 88888.00 2007-10-31 07:15:23.407 304 18231.14 28.62 52646.10 88888.00 2007-10-31 07:15:23.907 304 18231.07 28.77 52646.09 88888.00 2007-10-31 07:15:24.407 304 18231.01 28.88 52646.03 88888.00 2007-10-31 07:15:24.907 304 18231.08 28.86 52645.96 88888.00 2007-10-31 07:15:25.407 304 18231.16 28.82 52645.99 88888.00 2007-10-31 07:15:25.907 304 18231.22 28.86 52646.00 88888.00 2007-10-31 07:15:26.407 304 18231.33 28.91 52646.00 88888.00 2007-10-31 07:15:26.907 304 18231.39 28.92 52645.96 88888.00 2007-10-31 07:15:27.407 304 18231.38 28.88 52645.91 88888.00 2007-10-31 07:15:27.907 304 18231.35 28.87 52645.77 88888.00 2007-10-31 07:15:28.407 304 18231.37 28.97 52645.60 88888.00 2007-10-31 07:15:28.907 304 18231.49 28.96 52645.54 88888.00 2007-10-31 07:15:29.407 304 18231.47 28.90 52645.64 88888.00 2007-10-31 07:15:29.907 304 18231.50 28.93 52645.67 88888.00 2007-10-31 07:15:30.407 304 18231.68 29.00 52645.62 88888.00 2007-10-31 07:15:30.907 304 18231.82 28.99 52645.58 88888.00 2007-10-31 07:15:31.407 304 18231.84 28.88 52645.64 88888.00 2007-10-31 07:15:31.907 304 18231.91 28.80 52645.60 88888.00 2007-10-31 07:15:32.407 304 18231.97 28.81 52645.57 88888.00 2007-10-31 07:15:32.907 304 18232.13 28.73 52645.62 88888.00 2007-10-31 07:15:33.407 304 18232.21 28.74 52645.60 88888.00 2007-10-31 07:15:33.907 304 18232.13 28.70 52645.53 88888.00 2007-10-31 07:15:34.407 304 18232.13 28.70 52645.47 88888.00 2007-10-31 07:15:34.907 304 18232.15 28.67 52645.54 88888.00 2007-10-31 07:15:35.407 304 18232.30 28.66 52645.66 88888.00 2007-10-31 07:15:35.907 304 18232.38 28.67 52645.66 88888.00 2007-10-31 07:15:36.407 304 18232.51 28.73 52645.46 88888.00 2007-10-31 07:15:36.907 304 18232.54 28.68 52645.32 88888.00 2007-10-31 07:15:37.407 304 18232.54 28.74 52645.32 88888.00 2007-10-31 07:15:37.907 304 18232.62 28.73 52645.43 88888.00 2007-10-31 07:15:38.407 304 18232.62 28.61 52645.35 88888.00 2007-10-31 07:15:38.907 304 18232.73 28.59 52645.45 88888.00 2007-10-31 07:15:39.407 304 18232.79 28.66 52645.39 88888.00 2007-10-31 07:15:39.907 304 18232.97 28.58 52645.39 88888.00 2007-10-31 07:15:40.407 304 18233.14 28.56 52645.31 88888.00 2007-10-31 07:15:40.907 304 18233.20 28.64 52645.34 88888.00 2007-10-31 07:15:41.407 304 18233.18 28.66 52645.40 88888.00 2007-10-31 07:15:41.907 304 18233.14 28.59 52645.40 88888.00 2007-10-31 07:15:42.407 304 18233.14 28.55 52645.51 88888.00 2007-10-31 07:15:42.907 304 18233.26 28.40 52645.47 88888.00 2007-10-31 07:15:43.407 304 18233.36 28.37 52645.48 88888.00 2007-10-31 07:15:43.907 304 18233.44 28.39 52645.43 88888.00 2007-10-31 07:15:44.407 304 18233.49 28.43 52645.41 88888.00 2007-10-31 07:15:44.907 304 18233.41 28.33 52645.46 88888.00 2007-10-31 07:15:45.407 304 18233.40 28.33 52645.46 88888.00 2007-10-31 07:15:45.907 304 18233.47 28.30 52645.43 88888.00 2007-10-31 07:15:46.407 304 18233.46 28.25 52645.45 88888.00 2007-10-31 07:15:46.907 304 18233.44 28.32 52645.38 88888.00 2007-10-31 07:15:47.407 304 18233.50 28.27 52645.28 88888.00 2007-10-31 07:15:47.907 304 18233.49 28.33 52645.22 88888.00 2007-10-31 07:15:48.407 304 18233.46 28.41 52645.36 88888.00 2007-10-31 07:15:48.907 304 18233.39 28.31 52645.39 88888.00 2007-10-31 07:15:49.407 304 18233.40 28.20 52645.40 88888.00 2007-10-31 07:15:49.907 304 18233.54 28.16 52645.33 88888.00 2007-10-31 07:15:50.407 304 18233.46 28.13 52645.32 88888.00 2007-10-31 07:15:50.907 304 18233.52 28.10 52645.35 88888.00 2007-10-31 07:15:51.407 304 18233.55 28.02 52645.31 88888.00 2007-10-31 07:15:51.907 304 18233.66 28.01 52645.13 88888.00 2007-10-31 07:15:52.407 304 18233.76 28.03 52645.06 88888.00 2007-10-31 07:15:52.907 304 18233.67 27.95 52644.97 88888.00 2007-10-31 07:15:53.407 304 18233.74 27.91 52644.93 88888.00 2007-10-31 07:15:53.907 304 18233.87 27.85 52645.00 88888.00 2007-10-31 07:15:54.407 304 18233.91 27.76 52645.06 88888.00 2007-10-31 07:15:54.907 304 18233.98 27.80 52644.96 88888.00 2007-10-31 07:15:55.407 304 18233.96 27.78 52644.96 88888.00 2007-10-31 07:15:55.907 304 18233.86 27.78 52644.99 88888.00 2007-10-31 07:15:56.407 304 18233.80 27.77 52645.04 88888.00 2007-10-31 07:15:56.907 304 18233.90 27.75 52645.02 88888.00 2007-10-31 07:15:57.407 304 18233.91 27.71 52644.93 88888.00 2007-10-31 07:15:57.907 304 18233.95 27.73 52644.92 88888.00 2007-10-31 07:15:58.407 304 18233.98 27.62 52644.97 88888.00 2007-10-31 07:15:58.907 304 18234.02 27.51 52644.90 88888.00 2007-10-31 07:15:59.407 304 18234.07 27.52 52644.93 88888.00 2007-10-31 07:15:59.907 304 18234.11 27.41 52644.93 88888.00 2007-10-31 07:16:00.407 304 18234.08 27.34 52644.92 88888.00 2007-10-31 07:16:00.907 304 18234.06 27.24 52644.76 88888.00 2007-10-31 07:16:01.407 304 18233.98 27.25 52644.76 88888.00 2007-10-31 07:16:01.907 304 18234.04 27.28 52644.89 88888.00 2007-10-31 07:16:02.407 304 18234.00 27.20 52644.92 88888.00 2007-10-31 07:16:02.907 304 18233.96 27.18 52645.02 88888.00 2007-10-31 07:16:03.407 304 18233.95 27.06 52645.00 88888.00 2007-10-31 07:16:03.907 304 18234.02 27.00 52644.93 88888.00 2007-10-31 07:16:04.407 304 18233.99 27.01 52644.92 88888.00 2007-10-31 07:16:04.907 304 18233.88 26.85 52644.81 88888.00 2007-10-31 07:16:05.407 304 18233.82 26.79 52644.63 88888.00 2007-10-31 07:16:05.907 304 18233.90 26.80 52644.60 88888.00 2007-10-31 07:16:06.407 304 18234.00 26.81 52644.59 88888.00 2007-10-31 07:16:06.907 304 18233.93 26.80 52644.62 88888.00 2007-10-31 07:16:07.407 304 18233.95 26.72 52644.71 88888.00 2007-10-31 07:16:07.907 304 18233.97 26.52 52644.75 88888.00 2007-10-31 07:16:08.407 304 18233.95 26.42 52644.75 88888.00 2007-10-31 07:16:08.907 304 18233.95 26.40 52644.74 88888.00 2007-10-31 07:16:09.407 304 18233.95 26.30 52644.76 88888.00 2007-10-31 07:16:09.907 304 18234.06 26.24 52644.70 88888.00 2007-10-31 07:16:10.407 304 18234.07 26.14 52644.58 88888.00 2007-10-31 07:16:10.907 304 18234.08 26.06 52644.58 88888.00 2007-10-31 07:16:11.407 304 18234.07 26.05 52644.60 88888.00 2007-10-31 07:16:11.907 304 18234.01 25.99 52644.64 88888.00 2007-10-31 07:16:12.407 304 18233.97 25.91 52644.62 88888.00 2007-10-31 07:16:12.907 304 18233.98 25.69 52644.64 88888.00 2007-10-31 07:16:13.407 304 18233.94 25.59 52644.66 88888.00 2007-10-31 07:16:13.907 304 18233.90 25.53 52644.81 88888.00 2007-10-31 07:16:14.407 304 18234.01 25.44 52644.82 88888.00 2007-10-31 07:16:14.907 304 18233.91 25.42 52644.80 88888.00 2007-10-31 07:16:15.407 304 18233.82 25.34 52644.65 88888.00 2007-10-31 07:16:15.907 304 18233.67 25.24 52644.53 88888.00 2007-10-31 07:16:16.407 304 18233.63 25.15 52644.51 88888.00 2007-10-31 07:16:16.907 304 18233.57 25.14 52644.60 88888.00 2007-10-31 07:16:17.407 304 18233.53 25.15 52644.76 88888.00 2007-10-31 07:16:17.907 304 18233.44 25.02 52644.83 88888.00 2007-10-31 07:16:18.407 304 18233.40 24.89 52644.84 88888.00 2007-10-31 07:16:18.907 304 18233.35 24.84 52644.90 88888.00 2007-10-31 07:16:19.407 304 18233.33 24.68 52644.98 88888.00 2007-10-31 07:16:19.907 304 18233.30 24.61 52644.99 88888.00 2007-10-31 07:16:20.407 304 18233.10 24.61 52644.92 88888.00 2007-10-31 07:16:20.907 304 18233.09 24.49 52644.74 88888.00 2007-10-31 07:16:21.407 304 18233.13 24.45 52644.73 88888.00 2007-10-31 07:16:21.907 304 18233.11 24.49 52644.81 88888.00 2007-10-31 07:16:22.407 304 18233.09 24.36 52644.84 88888.00 2007-10-31 07:16:22.907 304 18233.22 24.29 52644.97 88888.00 2007-10-31 07:16:23.407 304 18233.25 24.30 52644.97 88888.00 2007-10-31 07:16:23.907 304 18233.18 24.36 52645.05 88888.00 2007-10-31 07:16:24.407 304 18232.87 24.37 52645.02 88888.00 2007-10-31 07:16:24.907 304 18232.68 24.35 52644.99 88888.00 2007-10-31 07:16:25.407 304 18232.81 24.31 52645.00 88888.00 2007-10-31 07:16:25.907 304 18232.57 24.38 52644.96 88888.00 2007-10-31 07:16:26.407 304 18232.74 24.41 52644.89 88888.00 2007-10-31 07:16:26.907 304 18232.77 24.34 52644.93 88888.00 2007-10-31 07:16:27.407 304 18232.73 24.29 52644.98 88888.00 2007-10-31 07:16:27.907 304 18232.47 24.19 52645.10 88888.00 2007-10-31 07:16:28.407 304 18232.31 24.12 52645.12 88888.00 2007-10-31 07:16:28.907 304 18232.19 24.18 52645.25 88888.00 2007-10-31 07:16:29.407 304 18232.17 24.14 52645.10 88888.00 2007-10-31 07:16:29.907 304 18232.04 24.15 52645.07 88888.00 2007-10-31 07:16:30.407 304 18231.95 24.18 52645.21 88888.00 2007-10-31 07:16:30.907 304 18231.97 24.08 52645.11 88888.00 2007-10-31 07:16:31.407 304 18231.79 24.14 52645.08 88888.00 2007-10-31 07:16:31.907 304 18231.65 24.20 52645.27 88888.00 2007-10-31 07:16:32.407 304 18231.67 24.22 52645.28 88888.00 2007-10-31 07:16:32.907 304 18231.62 24.12 52645.38 88888.00 2007-10-31 07:16:33.407 304 18231.59 24.09 52645.46 88888.00 2007-10-31 07:16:33.907 304 18231.66 24.11 52645.39 88888.00 2007-10-31 07:16:34.407 304 18231.51 24.19 52645.36 88888.00 2007-10-31 07:16:34.907 304 18231.52 24.29 52645.41 88888.00 2007-10-31 07:16:35.407 304 18231.47 24.25 52645.44 88888.00 2007-10-31 07:16:35.907 304 18231.35 24.30 52645.51 88888.00 2007-10-31 07:16:36.407 304 18231.27 24.32 52645.53 88888.00 2007-10-31 07:16:36.907 304 18231.29 24.41 52645.39 88888.00 2007-10-31 07:16:37.407 304 18231.28 24.38 52645.39 88888.00 2007-10-31 07:16:37.907 304 18231.16 24.34 52645.35 88888.00 2007-10-31 07:16:38.407 304 18231.25 24.41 52645.28 88888.00 2007-10-31 07:16:38.907 304 18231.24 24.39 52645.24 88888.00 2007-10-31 07:16:39.407 304 18231.23 24.33 52645.34 88888.00 2007-10-31 07:16:39.907 304 18231.17 24.32 52645.35 88888.00 2007-10-31 07:16:40.407 304 18231.18 24.39 52645.44 88888.00 2007-10-31 07:16:40.907 304 18231.07 24.45 52645.39 88888.00 2007-10-31 07:16:41.407 304 18231.25 24.52 52645.27 88888.00 2007-10-31 07:16:41.907 304 18231.26 24.56 52645.28 88888.00 2007-10-31 07:16:42.407 304 18231.36 24.45 52645.22 88888.00 2007-10-31 07:16:42.907 304 18231.38 24.32 52645.32 88888.00 2007-10-31 07:16:43.407 304 18231.27 24.37 52645.35 88888.00 2007-10-31 07:16:43.907 304 18231.27 24.47 52645.32 88888.00 2007-10-31 07:16:44.407 304 18231.41 24.52 52645.32 88888.00 2007-10-31 07:16:44.907 304 18231.37 24.40 52645.34 88888.00 2007-10-31 07:16:45.407 304 18231.46 24.42 52645.31 88888.00 2007-10-31 07:16:45.907 304 18231.51 24.48 52645.40 88888.00 2007-10-31 07:16:46.407 304 18231.61 24.47 52645.53 88888.00 2007-10-31 07:16:46.907 304 18231.55 24.45 52645.57 88888.00 2007-10-31 07:16:47.407 304 18231.47 24.42 52645.53 88888.00 2007-10-31 07:16:47.907 304 18231.52 24.37 52645.34 88888.00 2007-10-31 07:16:48.407 304 18231.67 24.34 52645.28 88888.00 2007-10-31 07:16:48.907 304 18231.57 24.42 52645.35 88888.00 2007-10-31 07:16:49.407 304 18231.63 24.37 52645.23 88888.00 2007-10-31 07:16:49.907 304 18231.65 24.25 52645.30 88888.00 2007-10-31 07:16:50.407 304 18231.73 24.21 52645.36 88888.00 2007-10-31 07:16:50.907 304 18231.79 24.26 52645.41 88888.00 2007-10-31 07:16:51.407 304 18231.63 24.28 52645.36 88888.00 2007-10-31 07:16:51.907 304 18231.60 24.33 52645.45 88888.00 2007-10-31 07:16:52.407 304 18231.65 24.32 52645.57 88888.00 2007-10-31 07:16:52.907 304 18231.57 24.29 52645.54 88888.00 2007-10-31 07:16:53.407 304 18231.58 24.37 52645.57 88888.00 2007-10-31 07:16:53.907 304 18231.56 24.44 52645.62 88888.00 2007-10-31 07:16:54.407 304 18231.50 24.41 52645.59 88888.00 2007-10-31 07:16:54.907 304 18231.26 24.40 52645.53 88888.00 2007-10-31 07:16:55.407 304 18231.44 24.41 52645.52 88888.00 2007-10-31 07:16:55.907 304 18231.47 24.45 52645.48 88888.00 2007-10-31 07:16:56.407 304 18231.50 24.53 52645.62 88888.00 2007-10-31 07:16:56.907 304 18231.45 24.54 52645.64 88888.00 2007-10-31 07:16:57.407 304 18231.44 24.57 52645.52 88888.00 2007-10-31 07:16:57.907 304 18231.46 24.55 52645.35 88888.00 2007-10-31 07:16:58.407 304 18231.57 24.45 52645.48 88888.00 2007-10-31 07:16:58.907 304 18231.61 24.45 52645.64 88888.00 2007-10-31 07:16:59.407 304 18231.50 24.47 52645.63 88888.00 2007-10-31 07:16:59.907 304 18231.52 24.51 52645.57 88888.00 2007-10-31 07:17:00.407 304 18231.55 24.49 52645.59 88888.00 2007-10-31 07:17:00.907 304 18231.50 24.55 52645.62 88888.00 2007-10-31 07:17:01.407 304 18231.60 24.64 52645.53 88888.00 2007-10-31 07:17:01.907 304 18231.55 24.64 52645.42 88888.00 2007-10-31 07:17:02.407 304 18231.59 24.60 52645.33 88888.00 2007-10-31 07:17:02.907 304 18231.63 24.65 52645.32 88888.00 2007-10-31 07:17:03.407 304 18231.71 24.75 52645.33 88888.00 2007-10-31 07:17:03.907 304 18231.71 24.78 52645.35 88888.00 2007-10-31 07:17:04.407 304 18231.68 24.89 52645.31 88888.00 2007-10-31 07:17:04.907 304 18231.63 24.93 52645.35 88888.00 2007-10-31 07:17:05.407 304 18231.75 24.85 52645.32 88888.00 2007-10-31 07:17:05.907 304 18231.77 24.89 52645.36 88888.00 2007-10-31 07:17:06.407 304 18231.76 24.91 52645.40 88888.00 2007-10-31 07:17:06.907 304 18231.77 24.88 52645.41 88888.00 2007-10-31 07:17:07.407 304 18231.59 24.90 52645.39 88888.00 2007-10-31 07:17:07.907 304 18231.60 24.90 52645.35 88888.00 2007-10-31 07:17:08.407 304 18231.62 24.91 52645.34 88888.00 2007-10-31 07:17:08.907 304 18231.71 24.94 52645.32 88888.00 2007-10-31 07:17:09.407 304 18231.76 24.95 52645.44 88888.00 2007-10-31 07:17:09.907 304 18232.02 24.96 52645.35 88888.00 2007-10-31 07:17:10.407 304 18232.00 24.92 52645.40 88888.00 2007-10-31 07:17:10.907 304 18231.99 24.86 52645.40 88888.00 2007-10-31 07:17:11.407 304 18232.04 24.84 52645.43 88888.00 2007-10-31 07:17:11.907 304 18232.13 24.84 52645.44 88888.00 2007-10-31 07:17:12.407 304 18232.15 24.76 52645.34 88888.00 2007-10-31 07:17:12.907 304 18232.20 24.70 52645.38 88888.00 2007-10-31 07:17:13.407 304 18232.23 24.77 52645.28 88888.00 2007-10-31 07:17:13.907 304 18232.26 24.72 52645.16 88888.00 2007-10-31 07:17:14.407 304 18232.42 24.70 52645.19 88888.00 2007-10-31 07:17:14.907 304 18232.36 24.71 52645.17 88888.00 2007-10-31 07:17:15.407 304 18232.21 24.76 52645.07 88888.00 2007-10-31 07:17:15.907 304 18232.30 24.77 52645.00 88888.00 2007-10-31 07:17:16.407 304 18232.39 24.77 52645.02 88888.00 2007-10-31 07:17:16.907 304 18232.43 24.65 52645.01 88888.00 2007-10-31 07:17:17.407 304 18232.55 24.57 52645.04 88888.00 2007-10-31 07:17:17.907 304 18232.59 24.59 52645.02 88888.00 2007-10-31 07:17:18.407 304 18232.64 24.58 52645.11 88888.00 2007-10-31 07:17:18.907 304 18232.75 24.58 52645.16 88888.00 2007-10-31 07:17:19.407 304 18232.82 24.54 52645.02 88888.00 2007-10-31 07:17:19.907 304 18232.88 24.52 52644.94 88888.00 2007-10-31 07:17:20.407 304 18232.92 24.38 52644.89 88888.00 2007-10-31 07:17:20.907 304 18232.99 24.36 52644.75 88888.00 2007-10-31 07:17:21.407 304 18233.09 24.29 52644.63 88888.00 2007-10-31 07:17:21.907 304 18233.12 24.18 52644.63 88888.00 2007-10-31 07:17:22.407 304 18233.08 24.21 52644.67 88888.00 2007-10-31 07:17:22.907 304 18233.01 24.26 52644.74 88888.00 2007-10-31 07:17:23.407 304 18233.12 24.20 52644.75 88888.00 2007-10-31 07:17:23.907 304 18233.11 24.21 52644.76 88888.00 2007-10-31 07:17:24.407 304 18233.13 24.24 52644.82 88888.00 2007-10-31 07:17:24.907 304 18233.08 24.14 52644.87 88888.00 2007-10-31 07:17:25.407 304 18233.02 24.03 52644.82 88888.00 2007-10-31 07:17:25.907 304 18233.12 23.96 52644.74 88888.00 2007-10-31 07:17:26.407 304 18233.21 23.98 52644.66 88888.00 2007-10-31 07:17:26.907 304 18233.30 23.92 52644.67 88888.00 2007-10-31 07:17:27.407 304 18233.22 23.86 52644.78 88888.00 2007-10-31 07:17:27.907 304 18233.23 23.93 52644.85 88888.00 2007-10-31 07:17:28.407 304 18233.30 23.95 52644.86 88888.00 2007-10-31 07:17:28.907 304 18233.23 23.96 52644.73 88888.00 2007-10-31 07:17:29.407 304 18233.18 23.97 52644.75 88888.00 2007-10-31 07:17:29.907 304 18233.13 23.84 52644.84 88888.00 2007-10-31 07:17:30.407 304 18233.20 23.85 52644.87 88888.00 2007-10-31 07:17:30.907 304 18233.20 23.94 52644.80 88888.00 2007-10-31 07:17:31.407 304 18233.17 23.89 52644.77 88888.00 2007-10-31 07:17:31.907 304 18233.08 23.81 52644.86 88888.00 2007-10-31 07:17:32.407 304 18233.08 23.78 52644.93 88888.00 2007-10-31 07:17:32.907 304 18233.07 23.71 52644.94 88888.00 2007-10-31 07:17:33.407 304 18232.92 23.68 52644.81 88888.00 2007-10-31 07:17:33.907 304 18232.98 23.62 52644.86 88888.00 2007-10-31 07:17:34.407 304 18232.93 23.58 52644.97 88888.00 2007-10-31 07:17:34.907 304 18232.80 23.64 52644.99 88888.00 2007-10-31 07:17:35.407 304 18232.81 23.65 52645.00 88888.00 2007-10-31 07:17:35.907 304 18232.95 23.63 52644.94 88888.00 2007-10-31 07:17:36.407 304 18232.90 23.55 52644.96 88888.00 2007-10-31 07:17:36.907 304 18232.96 23.57 52645.01 88888.00 2007-10-31 07:17:37.407 304 18232.91 23.54 52644.93 88888.00 2007-10-31 07:17:37.907 304 18232.89 23.55 52644.85 88888.00 2007-10-31 07:17:38.407 304 18232.87 23.55 52644.78 88888.00 2007-10-31 07:17:38.907 304 18232.85 23.55 52644.81 88888.00 2007-10-31 07:17:39.407 304 18232.82 23.47 52644.75 88888.00 2007-10-31 07:17:39.907 304 18232.82 23.53 52644.83 88888.00 2007-10-31 07:17:40.407 304 18232.93 23.53 52644.83 88888.00 2007-10-31 07:17:40.907 304 18233.02 23.56 52644.74 88888.00 2007-10-31 07:17:41.407 304 18232.90 23.51 52644.71 88888.00 2007-10-31 07:17:41.907 304 18232.77 23.48 52644.80 88888.00 2007-10-31 07:17:42.407 304 18232.74 23.47 52644.78 88888.00 2007-10-31 07:17:42.907 304 18232.70 23.37 52644.73 88888.00 2007-10-31 07:17:43.407 304 18232.66 23.26 52644.80 88888.00 2007-10-31 07:17:43.907 304 18232.64 23.24 52644.88 88888.00 2007-10-31 07:17:44.407 304 18232.68 23.25 52644.88 88888.00 2007-10-31 07:17:44.907 304 18232.78 23.16 52644.74 88888.00 2007-10-31 07:17:45.407 304 18232.69 23.22 52644.61 88888.00 2007-10-31 07:17:45.907 304 18232.56 23.22 52644.64 88888.00 2007-10-31 07:17:46.407 304 18232.58 23.14 52644.71 88888.00 2007-10-31 07:17:46.907 304 18232.57 23.10 52644.74 88888.00 2007-10-31 07:17:47.407 304 18232.54 23.10 52644.72 88888.00 2007-10-31 07:17:47.907 304 18232.52 22.99 52644.72 88888.00 2007-10-31 07:17:48.407 304 18232.47 22.91 52644.65 88888.00 2007-10-31 07:17:48.907 304 18232.37 22.97 52644.64 88888.00 2007-10-31 07:17:49.407 304 18232.48 22.91 52644.65 88888.00 2007-10-31 07:17:49.907 304 18232.52 22.87 52644.80 88888.00 2007-10-31 07:17:50.407 304 18232.44 22.84 52644.77 88888.00 2007-10-31 07:17:50.907 304 18232.27 22.77 52644.76 88888.00 2007-10-31 07:17:51.407 304 18232.31 22.76 52644.76 88888.00 2007-10-31 07:17:51.907 304 18232.23 22.71 52644.82 88888.00 2007-10-31 07:17:52.407 304 18232.30 22.63 52644.80 88888.00 2007-10-31 07:17:52.907 304 18232.27 22.58 52644.75 88888.00 2007-10-31 07:17:53.407 304 18232.23 22.63 52644.83 88888.00 2007-10-31 07:17:53.907 304 18232.32 22.64 52644.85 88888.00 2007-10-31 07:17:54.407 304 18232.14 22.53 52644.87 88888.00 2007-10-31 07:17:54.907 304 18232.08 22.49 52644.94 88888.00 2007-10-31 07:17:55.407 304 18232.02 22.47 52644.90 88888.00 2007-10-31 07:17:55.907 304 18231.94 22.39 52644.90 88888.00 2007-10-31 07:17:56.407 304 18231.91 22.43 52644.89 88888.00 2007-10-31 07:17:56.907 304 18231.88 22.37 52644.96 88888.00 2007-10-31 07:17:57.407 304 18231.84 22.27 52644.92 88888.00 2007-10-31 07:17:57.907 304 18231.81 22.23 52644.82 88888.00 2007-10-31 07:17:58.407 304 18231.88 22.33 52644.82 88888.00 2007-10-31 07:17:58.907 304 18231.82 22.42 52644.78 88888.00 2007-10-31 07:17:59.407 304 18231.66 22.41 52644.88 88888.00 2007-10-31 07:17:59.907 304 18231.66 22.35 52644.96 88888.00 2007-10-31 07:18:00.407 304 18231.65 22.32 52644.89 88888.00 2007-10-31 07:18:00.907 304 18231.58 22.19 52644.74 88888.00 2007-10-31 07:18:01.407 304 18231.55 22.26 52644.97 88888.00 2007-10-31 07:18:01.907 304 18231.50 22.37 52645.05 88888.00 2007-10-31 07:18:02.407 304 18231.46 22.33 52645.09 88888.00 2007-10-31 07:18:02.907 304 18231.45 22.26 52645.13 88888.00 2007-10-31 07:18:03.407 304 18231.46 22.19 52645.09 88888.00 2007-10-31 07:18:03.907 304 18231.54 22.13 52645.13 88888.00 2007-10-31 07:18:04.407 304 18231.54 22.13 52645.18 88888.00 2007-10-31 07:18:04.907 304 18231.51 22.07 52645.07 88888.00 2007-10-31 07:18:05.407 304 18231.36 22.12 52645.09 88888.00 2007-10-31 07:18:05.907 304 18231.40 22.16 52645.06 88888.00 2007-10-31 07:18:06.407 304 18231.43 22.20 52645.15 88888.00 2007-10-31 07:18:06.907 304 18231.41 22.19 52645.17 88888.00 2007-10-31 07:18:07.407 304 18231.32 22.18 52645.13 88888.00 2007-10-31 07:18:07.907 304 18231.28 22.20 52645.24 88888.00 2007-10-31 07:18:08.407 304 18231.33 22.31 52645.29 88888.00 2007-10-31 07:18:08.907 304 18231.45 22.37 52645.23 88888.00 2007-10-31 07:18:09.407 304 18231.52 22.32 52645.27 88888.00 2007-10-31 07:18:09.907 304 18231.49 22.28 52645.24 88888.00 2007-10-31 07:18:10.407 304 18231.38 22.21 52645.27 88888.00 2007-10-31 07:18:10.907 304 18231.44 22.16 52645.23 88888.00 2007-10-31 07:18:11.407 304 18231.51 22.22 52645.21 88888.00 2007-10-31 07:18:11.907 304 18231.45 22.20 52645.29 88888.00 2007-10-31 07:18:12.407 304 18231.41 22.19 52645.33 88888.00 2007-10-31 07:18:12.907 304 18231.50 22.21 52645.42 88888.00 2007-10-31 07:18:13.407 304 18231.59 22.34 52645.52 88888.00 2007-10-31 07:18:13.907 304 18231.62 22.37 52645.50 88888.00 2007-10-31 07:18:14.407 304 18231.55 22.35 52645.39 88888.00 2007-10-31 07:18:14.907 304 18231.50 22.39 52645.20 88888.00 2007-10-31 07:18:15.407 304 18231.47 22.35 52645.12 88888.00 2007-10-31 07:18:15.907 304 18231.54 22.31 52645.10 88888.00 2007-10-31 07:18:16.407 304 18231.55 22.29 52645.07 88888.00 2007-10-31 07:18:16.907 304 18231.49 22.28 52645.18 88888.00 2007-10-31 07:18:17.407 304 18231.62 22.30 52645.28 88888.00 2007-10-31 07:18:17.907 304 18231.57 22.25 52645.23 88888.00 2007-10-31 07:18:18.407 304 18231.52 22.25 52645.16 88888.00 2007-10-31 07:18:18.907 304 18231.47 22.22 52645.10 88888.00 2007-10-31 07:18:19.407 304 18231.62 22.18 52645.13 88888.00 2007-10-31 07:18:19.907 304 18231.55 22.26 52645.12 88888.00 2007-10-31 07:18:20.407 304 18231.62 22.26 52645.12 88888.00 2007-10-31 07:18:20.907 304 18231.69 22.27 52645.17 88888.00 2007-10-31 07:18:21.407 304 18231.78 22.24 52645.10 88888.00 2007-10-31 07:18:21.907 304 18231.76 22.23 52645.09 88888.00 2007-10-31 07:18:22.407 304 18231.77 22.20 52645.09 88888.00 2007-10-31 07:18:22.907 304 18231.70 22.20 52645.15 88888.00 2007-10-31 07:18:23.407 304 18231.78 22.31 52645.10 88888.00 2007-10-31 07:18:23.907 304 18231.93 22.31 52645.01 88888.00 2007-10-31 07:18:24.407 304 18231.93 22.30 52644.85 88888.00 2007-10-31 07:18:24.907 304 18231.91 22.18 52644.80 88888.00 2007-10-31 07:18:25.407 304 18231.99 22.22 52644.82 88888.00 2007-10-31 07:18:25.907 304 18231.89 22.14 52644.84 88888.00 2007-10-31 07:18:26.407 304 18231.83 22.16 52644.92 88888.00 2007-10-31 07:18:26.907 304 18231.73 22.22 52644.92 88888.00 2007-10-31 07:18:27.407 304 18231.71 22.20 52644.92 88888.00 2007-10-31 07:18:27.907 304 18231.86 22.18 52644.88 88888.00 2007-10-31 07:18:28.407 304 18231.84 22.13 52644.85 88888.00 2007-10-31 07:18:28.907 304 18231.80 22.14 52644.90 88888.00 2007-10-31 07:18:29.407 304 18231.83 22.10 52644.98 88888.00 2007-10-31 07:18:29.907 304 18231.83 22.09 52644.82 88888.00 2007-10-31 07:18:30.407 304 18231.77 22.10 52644.87 88888.00 2007-10-31 07:18:30.907 304 18231.60 22.07 52644.89 88888.00 2007-10-31 07:18:31.407 304 18231.61 22.07 52644.87 88888.00 2007-10-31 07:18:31.907 304 18231.83 22.21 52644.93 88888.00 2007-10-31 07:18:32.407 304 18231.84 22.13 52645.00 88888.00 2007-10-31 07:18:32.907 304 18231.72 22.04 52644.94 88888.00 2007-10-31 07:18:33.407 304 18231.77 22.02 52644.97 88888.00 2007-10-31 07:18:33.907 304 18231.81 22.05 52645.05 88888.00 2007-10-31 07:18:34.404 304 18231.90 22.11 52645.07 88888.00 2007-10-31 07:18:34.904 304 18231.98 22.15 52644.98 88888.00 2007-10-31 07:18:35.404 304 18231.90 22.14 52644.93 88888.00 2007-10-31 07:18:35.904 304 18231.93 22.10 52644.83 88888.00 2007-10-31 07:18:36.404 304 18231.91 22.11 52644.95 88888.00 2007-10-31 07:18:36.904 304 18231.86 22.09 52644.93 88888.00 2007-10-31 07:18:37.404 304 18231.80 22.10 52644.93 88888.00 2007-10-31 07:18:37.904 304 18231.82 22.05 52644.81 88888.00 2007-10-31 07:18:38.404 304 18231.77 22.11 52644.80 88888.00 2007-10-31 07:18:38.904 304 18231.91 22.11 52644.93 88888.00 2007-10-31 07:18:39.404 304 18231.94 22.05 52645.09 88888.00 2007-10-31 07:18:39.904 304 18231.83 22.06 52645.07 88888.00 2007-10-31 07:18:40.404 304 18231.93 22.09 52644.97 88888.00 2007-10-31 07:18:40.904 304 18232.03 22.06 52645.07 88888.00 2007-10-31 07:18:41.404 304 18231.87 22.02 52645.10 88888.00 2007-10-31 07:18:41.904 304 18231.89 22.08 52645.04 88888.00 2007-10-31 07:18:42.404 304 18232.03 22.05 52645.11 88888.00 2007-10-31 07:18:42.904 304 18232.06 21.96 52645.13 88888.00 2007-10-31 07:18:43.404 304 18232.03 21.98 52645.06 88888.00 2007-10-31 07:18:43.904 304 18232.02 22.03 52644.99 88888.00 2007-10-31 07:18:44.404 304 18232.04 22.04 52644.93 88888.00 2007-10-31 07:18:44.904 304 18232.12 22.10 52645.00 88888.00 2007-10-31 07:18:45.404 304 18232.13 22.09 52644.97 88888.00 2007-10-31 07:18:45.904 304 18232.12 22.16 52644.92 88888.00 2007-10-31 07:18:46.404 304 18232.10 22.08 52644.82 88888.00 2007-10-31 07:18:46.904 304 18232.13 21.94 52644.95 88888.00 2007-10-31 07:18:47.404 304 18232.19 21.97 52644.95 88888.00 2007-10-31 07:18:47.904 304 18232.17 22.02 52644.98 88888.00 2007-10-31 07:18:48.404 304 18232.04 21.96 52645.16 88888.00 2007-10-31 07:18:48.904 304 18232.03 21.91 52645.09 88888.00 2007-10-31 07:18:49.404 304 18232.02 21.90 52644.99 88888.00 2007-10-31 07:18:49.904 304 18232.01 21.94 52644.93 88888.00 2007-10-31 07:18:50.404 304 18231.97 21.89 52644.94 88888.00 2007-10-31 07:18:50.904 304 18231.93 21.77 52645.06 88888.00 2007-10-31 07:18:51.404 304 18232.02 21.74 52644.99 88888.00 2007-10-31 07:18:51.904 304 18232.00 21.78 52644.87 88888.00 2007-10-31 07:18:52.404 304 18231.95 21.72 52644.83 88888.00 2007-10-31 07:18:52.904 304 18231.86 21.67 52644.84 88888.00 2007-10-31 07:18:53.404 304 18231.92 21.70 52644.96 88888.00 2007-10-31 07:18:53.904 304 18232.02 21.79 52644.97 88888.00 2007-10-31 07:18:54.404 304 18231.97 21.74 52644.95 88888.00 2007-10-31 07:18:54.904 304 18231.97 21.70 52645.02 88888.00 2007-10-31 07:18:55.404 304 18232.02 21.78 52645.02 88888.00 2007-10-31 07:18:55.904 304 18232.04 21.80 52645.11 88888.00 2007-10-31 07:18:56.404 304 18231.98 21.66 52645.11 88888.00 2007-10-31 07:18:56.904 304 18231.87 21.57 52645.21 88888.00 2007-10-31 07:18:57.404 304 18231.91 21.57 52645.29 88888.00 2007-10-31 07:18:57.904 304 18231.90 21.56 52645.12 88888.00 2007-10-31 07:18:58.404 304 18231.84 21.63 52645.13 88888.00 2007-10-31 07:18:58.904 304 18231.92 21.75 52645.31 88888.00 2007-10-31 07:18:59.404 304 18231.97 21.74 52645.28 88888.00 2007-10-31 07:18:59.904 304 18232.06 21.69 52645.21 88888.00 2007-10-31 07:19:00.404 304 18232.14 21.66 52645.19 88888.00 2007-10-31 07:19:00.904 304 18232.10 21.66 52645.20 88888.00 2007-10-31 07:19:01.404 304 18231.99 21.64 52645.18 88888.00 2007-10-31 07:19:01.904 304 18232.08 21.58 52645.16 88888.00 2007-10-31 07:19:02.404 304 18232.11 21.60 52645.18 88888.00 2007-10-31 07:19:02.904 304 18232.04 21.55 52645.21 88888.00 2007-10-31 07:19:03.404 304 18231.97 21.52 52645.21 88888.00 2007-10-31 07:19:03.904 304 18231.90 21.55 52645.16 88888.00 2007-10-31 07:19:04.404 304 18231.86 21.56 52645.07 88888.00 2007-10-31 07:19:04.904 304 18231.82 21.56 52645.16 88888.00 2007-10-31 07:19:05.404 304 18231.88 21.58 52645.30 88888.00 2007-10-31 07:19:05.904 304 18231.91 21.59 52645.16 88888.00 2007-10-31 07:19:06.404 304 18231.94 21.58 52645.11 88888.00 2007-10-31 07:19:06.904 304 18231.94 21.51 52645.10 88888.00 2007-10-31 07:19:07.404 304 18231.94 21.41 52645.00 88888.00 2007-10-31 07:19:07.904 304 18231.86 21.47 52645.05 88888.00 2007-10-31 07:19:08.404 304 18231.92 21.42 52645.08 88888.00 2007-10-31 07:19:08.904 304 18232.01 21.35 52645.00 88888.00 2007-10-31 07:19:09.404 304 18232.02 21.27 52645.00 88888.00 2007-10-31 07:19:09.904 304 18231.99 21.27 52644.97 88888.00 2007-10-31 07:19:10.404 304 18231.97 21.24 52644.84 88888.00 2007-10-31 07:19:10.904 304 18231.95 21.20 52644.87 88888.00 2007-10-31 07:19:11.404 304 18231.89 21.28 52644.81 88888.00 2007-10-31 07:19:11.904 304 18231.89 21.32 52644.93 88888.00 2007-10-31 07:19:12.404 304 18231.91 21.30 52645.00 88888.00 2007-10-31 07:19:12.904 304 18231.87 21.26 52645.09 88888.00 2007-10-31 07:19:13.404 304 18232.01 21.34 52645.19 88888.00 2007-10-31 07:19:13.904 304 18231.98 21.37 52645.22 88888.00 2007-10-31 07:19:14.404 304 18231.94 21.41 52645.15 88888.00 2007-10-31 07:19:14.904 304 18231.90 21.40 52645.24 88888.00 2007-10-31 07:19:15.404 304 18232.01 21.33 52645.29 88888.00 2007-10-31 07:19:15.904 304 18231.95 21.26 52645.19 88888.00 2007-10-31 07:19:16.404 304 18231.90 21.32 52645.18 88888.00 2007-10-31 07:19:16.904 304 18231.88 21.34 52645.10 88888.00 2007-10-31 07:19:17.404 304 18231.95 21.34 52645.09 88888.00 2007-10-31 07:19:17.904 304 18231.97 21.38 52645.02 88888.00 2007-10-31 07:19:18.404 304 18231.91 21.41 52644.97 88888.00 2007-10-31 07:19:18.904 304 18231.82 21.40 52644.93 88888.00 2007-10-31 07:19:19.404 304 18231.78 21.32 52644.92 88888.00 2007-10-31 07:19:19.904 304 18231.86 21.37 52644.97 88888.00 2007-10-31 07:19:20.404 304 18231.84 21.41 52645.00 88888.00 2007-10-31 07:19:20.904 304 18231.84 21.37 52644.88 88888.00 2007-10-31 07:19:21.404 304 18231.90 21.32 52644.96 88888.00 2007-10-31 07:19:21.904 304 18231.89 21.32 52645.00 88888.00 2007-10-31 07:19:22.404 304 18231.93 21.34 52644.97 88888.00 2007-10-31 07:19:22.904 304 18231.95 21.36 52644.95 88888.00 2007-10-31 07:19:23.404 304 18231.94 21.40 52644.98 88888.00 2007-10-31 07:19:23.904 304 18231.94 21.30 52645.00 88888.00 2007-10-31 07:19:24.404 304 18231.91 21.31 52645.05 88888.00 2007-10-31 07:19:24.904 304 18231.81 21.27 52645.09 88888.00 2007-10-31 07:19:25.404 304 18231.93 21.24 52645.10 88888.00 2007-10-31 07:19:25.904 304 18231.87 21.29 52645.06 88888.00 2007-10-31 07:19:26.404 304 18231.87 21.25 52644.99 88888.00 2007-10-31 07:19:26.904 304 18231.93 21.27 52645.06 88888.00 2007-10-31 07:19:27.404 304 18231.91 21.31 52645.10 88888.00 2007-10-31 07:19:27.904 304 18231.98 21.32 52645.07 88888.00 2007-10-31 07:19:28.404 304 18231.91 21.33 52645.06 88888.00 2007-10-31 07:19:28.904 304 18231.97 21.35 52645.00 88888.00 2007-10-31 07:19:29.404 304 18232.06 21.35 52644.85 88888.00 2007-10-31 07:19:29.904 304 18232.09 21.31 52644.96 88888.00 2007-10-31 07:19:30.404 304 18232.03 21.31 52645.04 88888.00 2007-10-31 07:19:30.904 304 18232.02 21.41 52645.01 88888.00 2007-10-31 07:19:31.404 304 18232.02 21.41 52645.04 88888.00 2007-10-31 07:19:31.904 304 18232.01 21.39 52645.00 88888.00 2007-10-31 07:19:32.404 304 18232.12 21.45 52645.00 88888.00 2007-10-31 07:19:32.904 304 18232.13 21.46 52644.92 88888.00 2007-10-31 07:19:33.404 304 18232.16 21.43 52644.94 88888.00 2007-10-31 07:19:33.904 304 18232.23 21.42 52645.04 88888.00 2007-10-31 07:19:34.404 304 18232.12 21.31 52645.18 88888.00 2007-10-31 07:19:34.904 304 18232.08 21.29 52645.18 88888.00 2007-10-31 07:19:35.404 304 18232.05 21.37 52645.12 88888.00 2007-10-31 07:19:35.904 304 18232.21 21.40 52645.07 88888.00 2007-10-31 07:19:36.404 304 18232.26 21.43 52645.11 88888.00 2007-10-31 07:19:36.904 304 18232.22 21.44 52645.00 88888.00 2007-10-31 07:19:37.404 304 18232.21 21.43 52644.98 88888.00 2007-10-31 07:19:37.904 304 18232.27 21.43 52644.95 88888.00 2007-10-31 07:19:38.404 304 18232.25 21.33 52645.02 88888.00 2007-10-31 07:19:38.904 304 18232.21 21.22 52645.04 88888.00 2007-10-31 07:19:39.404 304 18232.27 21.15 52644.97 88888.00 2007-10-31 07:19:39.904 304 18232.34 21.12 52644.87 88888.00 2007-10-31 07:19:40.404 304 18232.31 21.18 52644.90 88888.00 2007-10-31 07:19:40.904 304 18232.30 21.16 52644.99 88888.00 2007-10-31 07:19:41.404 304 18232.37 21.05 52645.00 88888.00 2007-10-31 07:19:41.904 304 18232.52 20.96 52645.08 88888.00 2007-10-31 07:19:42.404 304 18232.53 21.07 52645.08 88888.00 2007-10-31 07:19:42.904 304 18232.33 21.15 52645.07 88888.00 2007-10-31 07:19:43.404 304 18232.35 21.13 52645.06 88888.00 2007-10-31 07:19:43.904 304 18232.45 21.19 52644.88 88888.00 2007-10-31 07:19:44.404 304 18232.51 21.18 52644.87 88888.00 2007-10-31 07:19:44.904 304 18232.53 21.09 52644.95 88888.00 2007-10-31 07:19:45.404 304 18232.55 21.05 52645.02 88888.00 2007-10-31 07:19:45.904 304 18232.51 21.03 52645.08 88888.00 2007-10-31 07:19:46.404 304 18232.51 20.99 52645.08 88888.00 2007-10-31 07:19:46.904 304 18232.41 20.92 52644.96 88888.00 2007-10-31 07:19:47.404 304 18232.38 20.93 52644.92 88888.00 2007-10-31 07:19:47.904 304 18232.47 20.88 52644.98 88888.00 2007-10-31 07:19:48.404 304 18232.57 20.82 52644.84 88888.00 2007-10-31 07:19:48.904 304 18232.57 20.78 52644.97 88888.00 2007-10-31 07:19:49.404 304 18232.58 20.75 52644.93 88888.00 2007-10-31 07:19:49.904 304 18232.59 20.84 52644.85 88888.00 2007-10-31 07:19:50.404 304 18232.53 20.82 52644.77 88888.00 2007-10-31 07:19:50.904 304 18232.54 20.75 52644.72 88888.00 2007-10-31 07:19:51.404 304 18232.57 20.68 52644.81 88888.00 2007-10-31 07:19:51.904 304 18232.63 20.69 52644.92 88888.00 2007-10-31 07:19:52.404 304 18232.59 20.70 52644.88 88888.00 2007-10-31 07:19:52.904 304 18232.58 20.68 52644.77 88888.00 2007-10-31 07:19:53.404 304 18232.57 20.62 52644.69 88888.00 2007-10-31 07:19:53.904 304 18232.59 20.57 52644.67 88888.00 2007-10-31 07:19:54.404 304 18232.47 20.57 52644.52 88888.00 2007-10-31 07:19:54.904 304 18232.43 20.46 52644.57 88888.00 2007-10-31 07:19:55.404 304 18232.53 20.36 52644.52 88888.00 2007-10-31 07:19:55.904 304 18232.55 20.43 52644.62 88888.00 2007-10-31 07:19:56.404 304 18232.54 20.44 52644.57 88888.00 2007-10-31 07:19:56.904 304 18232.45 20.48 52644.52 88888.00 2007-10-31 07:19:57.404 304 18232.47 20.45 52644.53 88888.00 2007-10-31 07:19:57.904 304 18232.54 20.32 52644.41 88888.00 2007-10-31 07:19:58.404 304 18232.56 20.25 52644.37 88888.00 2007-10-31 07:19:58.904 304 18232.59 20.24 52644.41 88888.00 2007-10-31 07:19:59.404 304 18232.60 20.27 52644.35 88888.00 2007-10-31 07:19:59.904 304 18232.54 20.20 52644.39 88888.00 2007-10-31 07:20:00.404 304 18232.62 20.08 52644.49 88888.00 2007-10-31 07:20:00.904 304 18232.54 19.98 52644.51 88888.00 2007-10-31 07:20:01.404 304 18232.47 19.96 52644.48 88888.00 2007-10-31 07:20:01.904 304 18232.56 19.96 52644.49 88888.00 2007-10-31 07:20:02.404 304 18232.55 19.93 52644.52 88888.00 2007-10-31 07:20:02.904 304 18232.60 19.92 52644.54 88888.00 2007-10-31 07:20:03.404 304 18232.64 19.89 52644.55 88888.00 2007-10-31 07:20:03.904 304 18232.71 19.78 52644.44 88888.00 2007-10-31 07:20:04.404 304 18232.71 19.73 52644.40 88888.00 2007-10-31 07:20:04.904 304 18232.69 19.82 52644.44 88888.00 2007-10-31 07:20:05.404 304 18232.56 19.73 52644.55 88888.00 2007-10-31 07:20:05.904 304 18232.59 19.66 52644.54 88888.00 2007-10-31 07:20:06.404 304 18232.59 19.64 52644.55 88888.00 2007-10-31 07:20:06.904 304 18232.60 19.54 52644.53 88888.00 2007-10-31 07:20:07.404 304 18232.60 19.53 52644.43 88888.00 2007-10-31 07:20:07.904 304 18232.56 19.47 52644.44 88888.00 2007-10-31 07:20:08.404 304 18232.48 19.38 52644.61 88888.00 2007-10-31 07:20:08.904 304 18232.49 19.34 52644.77 88888.00 2007-10-31 07:20:09.404 304 18232.41 19.36 52644.77 88888.00 2007-10-31 07:20:09.904 304 18232.43 19.37 52644.74 88888.00 2007-10-31 07:20:10.404 304 18232.54 19.26 52644.66 88888.00 2007-10-31 07:20:10.904 304 18232.49 19.26 52644.59 88888.00 2007-10-31 07:20:11.404 304 18232.38 19.30 52644.37 88888.00 2007-10-31 07:20:11.904 304 18232.28 19.26 52644.29 88888.00 2007-10-31 07:20:12.404 304 18232.21 19.13 52644.31 88888.00 2007-10-31 07:20:12.904 304 18232.22 19.06 52644.32 88888.00 2007-10-31 07:20:13.404 304 18232.26 19.03 52644.34 88888.00 2007-10-31 07:20:13.904 304 18232.26 19.00 52644.47 88888.00 2007-10-31 07:20:14.404 304 18232.30 18.98 52644.55 88888.00 2007-10-31 07:20:14.904 304 18232.30 18.98 52644.51 88888.00 2007-10-31 07:20:15.404 304 18232.28 18.98 52644.52 88888.00 2007-10-31 07:20:15.904 304 18232.30 18.97 52644.62 88888.00 2007-10-31 07:20:16.404 304 18232.28 18.85 52644.62 88888.00 2007-10-31 07:20:16.904 304 18232.35 18.82 52644.59 88888.00 2007-10-31 07:20:17.404 304 18232.38 18.79 52644.61 88888.00 2007-10-31 07:20:17.904 304 18232.28 18.72 52644.55 88888.00 2007-10-31 07:20:18.404 304 18232.24 18.68 52644.55 88888.00 2007-10-31 07:20:18.904 304 18232.25 18.63 52644.60 88888.00 2007-10-31 07:20:19.404 304 18232.32 18.59 52644.63 88888.00 2007-10-31 07:20:19.904 304 18232.33 18.58 52644.59 88888.00 2007-10-31 07:20:20.404 304 18232.37 18.55 52644.55 88888.00 2007-10-31 07:20:20.904 304 18232.49 18.49 52644.62 88888.00 2007-10-31 07:20:21.404 304 18232.52 18.46 52644.64 88888.00 2007-10-31 07:20:21.904 304 18232.49 18.44 52644.58 88888.00 2007-10-31 07:20:22.404 304 18232.56 18.39 52644.52 88888.00 2007-10-31 07:20:22.904 304 18232.49 18.29 52644.48 88888.00 2007-10-31 07:20:23.404 304 18232.45 18.27 52644.48 88888.00 2007-10-31 07:20:23.904 304 18232.41 18.33 52644.51 88888.00 2007-10-31 07:20:24.404 304 18232.37 18.24 52644.48 88888.00 2007-10-31 07:20:24.904 304 18232.32 18.05 52644.61 88888.00 2007-10-31 07:20:25.404 304 18232.39 18.04 52644.54 88888.00 2007-10-31 07:20:25.904 304 18232.55 18.12 52644.50 88888.00 2007-10-31 07:20:26.404 304 18232.49 18.16 52644.47 88888.00 2007-10-31 07:20:26.904 304 18232.48 17.99 52644.43 88888.00 2007-10-31 07:20:27.404 304 18232.51 17.90 52644.40 88888.00 2007-10-31 07:20:27.904 304 18232.49 17.93 52644.39 88888.00 2007-10-31 07:20:28.404 304 18232.44 17.94 52644.49 88888.00 2007-10-31 07:20:28.904 304 18232.55 17.98 52644.48 88888.00 2007-10-31 07:20:29.404 304 18232.51 17.98 52644.42 88888.00 2007-10-31 07:20:29.904 304 18232.49 18.01 52644.46 88888.00 2007-10-31 07:20:30.404 304 18232.42 18.01 52644.46 88888.00 2007-10-31 07:20:30.904 304 18232.24 18.02 52644.36 88888.00 2007-10-31 07:20:31.404 304 18232.22 18.01 52644.29 88888.00 2007-10-31 07:20:31.904 304 18232.19 17.93 52644.43 88888.00 2007-10-31 07:20:32.404 304 18232.15 17.89 52644.41 88888.00 2007-10-31 07:20:32.904 304 18232.25 17.92 52644.29 88888.00 2007-10-31 07:20:33.404 304 18232.17 17.99 52644.31 88888.00 2007-10-31 07:20:33.904 304 18232.10 18.05 52644.34 88888.00 2007-10-31 07:20:34.404 304 18232.20 18.06 52644.36 88888.00 2007-10-31 07:20:34.904 304 18232.09 18.00 52644.29 88888.00 2007-10-31 07:20:35.404 304 18232.19 17.80 52644.31 88888.00 2007-10-31 07:20:35.904 304 18232.22 17.77 52644.41 88888.00 2007-10-31 07:20:36.404 304 18232.16 17.76 52644.39 88888.00 2007-10-31 07:20:36.904 304 18232.14 17.86 52644.37 88888.00 2007-10-31 07:20:37.404 304 18232.15 17.89 52644.30 88888.00 2007-10-31 07:20:37.904 304 18232.08 17.89 52644.34 88888.00 2007-10-31 07:20:38.404 304 18232.01 17.93 52644.40 88888.00 2007-10-31 07:20:38.904 304 18232.00 17.99 52644.52 88888.00 2007-10-31 07:20:39.404 304 18231.99 17.99 52644.51 88888.00 2007-10-31 07:20:39.904 304 18231.94 17.95 52644.58 88888.00 2007-10-31 07:20:40.404 304 18231.94 17.93 52644.60 88888.00 2007-10-31 07:20:40.904 304 18231.83 17.94 52644.66 88888.00 2007-10-31 07:20:41.404 304 18231.79 17.89 52644.61 88888.00 2007-10-31 07:20:41.904 304 18231.73 17.94 52644.60 88888.00 2007-10-31 07:20:42.404 304 18231.79 18.07 52644.49 88888.00 2007-10-31 07:20:42.904 304 18231.78 18.09 52644.53 88888.00 2007-10-31 07:20:43.404 304 18231.82 18.19 52644.69 88888.00 2007-10-31 07:20:43.904 304 18231.78 18.20 52644.72 88888.00 2007-10-31 07:20:44.404 304 18231.75 18.23 52644.76 88888.00 2007-10-31 07:20:44.904 304 18231.80 18.21 52644.82 88888.00 2007-10-31 07:20:45.404 304 18231.71 18.19 52644.84 88888.00 2007-10-31 07:20:45.904 304 18231.57 18.15 52644.74 88888.00 2007-10-31 07:20:46.404 304 18231.52 18.21 52644.76 88888.00 2007-10-31 07:20:46.904 304 18231.50 18.24 52644.83 88888.00 2007-10-31 07:20:47.404 304 18231.59 18.29 52644.81 88888.00 2007-10-31 07:20:47.904 304 18231.56 18.27 52644.74 88888.00 2007-10-31 07:20:48.404 304 18231.49 18.29 52644.66 88888.00 2007-10-31 07:20:48.904 304 18231.57 18.29 52644.70 88888.00 2007-10-31 07:20:49.404 304 18231.48 18.34 52644.80 88888.00 2007-10-31 07:20:49.904 304 18231.46 18.40 52644.84 88888.00 2007-10-31 07:20:50.404 304 18231.41 18.49 52644.95 88888.00 2007-10-31 07:20:50.904 304 18231.38 18.56 52644.89 88888.00 2007-10-31 07:20:51.404 304 18231.36 18.57 52644.77 88888.00 2007-10-31 07:20:51.904 304 18231.33 18.63 52644.71 88888.00 2007-10-31 07:20:52.404 304 18231.28 18.65 52644.74 88888.00 2007-10-31 07:20:52.904 304 18231.25 18.70 52644.73 88888.00 2007-10-31 07:20:53.404 304 18231.19 18.75 52644.72 88888.00 2007-10-31 07:20:53.904 304 18231.28 18.73 52644.82 88888.00 2007-10-31 07:20:54.404 304 18231.25 18.73 52644.86 88888.00 2007-10-31 07:20:54.904 304 18231.36 18.76 52644.87 88888.00 2007-10-31 07:20:55.404 304 18231.30 18.75 52644.78 88888.00 2007-10-31 07:20:55.904 304 18231.35 18.76 52644.66 88888.00 2007-10-31 07:20:56.404 304 18231.36 18.78 52644.66 88888.00 2007-10-31 07:20:56.904 304 18231.27 18.86 52644.71 88888.00 2007-10-31 07:20:57.404 304 18231.41 18.90 52644.81 88888.00 2007-10-31 07:20:57.904 304 18231.34 18.86 52644.78 88888.00 2007-10-31 07:20:58.404 304 18231.25 18.89 52644.83 88888.00 2007-10-31 07:20:58.904 304 18231.30 18.85 52644.82 88888.00 2007-10-31 07:20:59.404 304 18231.39 18.87 52644.82 88888.00 2007-10-31 07:20:59.904 304 18231.28 18.86 52644.82 88888.00 2007-10-31 07:21:00.404 304 18231.13 18.91 52644.87 88888.00 2007-10-31 07:21:00.904 304 18231.03 18.99 52644.87 88888.00 2007-10-31 07:21:01.404 304 18231.03 19.09 52644.95 88888.00 2007-10-31 07:21:01.904 304 18230.94 19.23 52644.98 88888.00 2007-10-31 07:21:02.404 304 18230.89 19.19 52644.99 88888.00 2007-10-31 07:21:02.904 304 18230.95 19.16 52644.95 88888.00 2007-10-31 07:21:03.404 304 18230.97 19.29 52644.96 88888.00 2007-10-31 07:21:03.904 304 18231.04 19.36 52645.07 88888.00 2007-10-31 07:21:04.404 304 18231.08 19.34 52645.00 88888.00 2007-10-31 07:21:04.904 304 18231.17 19.32 52644.89 88888.00 2007-10-31 07:21:05.404 304 18231.15 19.25 52644.89 88888.00 2007-10-31 07:21:05.904 304 18231.19 19.26 52644.85 88888.00 2007-10-31 07:21:06.404 304 18231.21 19.28 52644.87 88888.00 2007-10-31 07:21:06.904 304 18231.19 19.25 52644.83 88888.00 2007-10-31 07:21:07.404 304 18231.32 19.29 52644.85 88888.00 2007-10-31 07:21:07.904 304 18231.46 19.32 52644.92 88888.00 2007-10-31 07:21:08.404 304 18231.43 19.28 52645.00 88888.00 2007-10-31 07:21:08.904 304 18231.37 19.27 52644.95 88888.00 2007-10-31 07:21:09.404 304 18231.35 19.22 52644.92 88888.00 2007-10-31 07:21:09.904 304 18231.48 19.22 52644.98 88888.00 2007-10-31 07:21:10.404 304 18231.54 19.35 52645.01 88888.00 2007-10-31 07:21:10.904 304 18231.49 19.42 52644.97 88888.00 2007-10-31 07:21:11.404 304 18231.50 19.58 52644.87 88888.00 2007-10-31 07:21:11.904 304 18231.40 19.67 52644.90 88888.00 2007-10-31 07:21:12.404 304 18231.36 19.73 52644.92 88888.00 2007-10-31 07:21:12.904 304 18231.55 19.74 52644.87 88888.00 2007-10-31 07:21:13.404 304 18231.44 19.75 52644.84 88888.00 2007-10-31 07:21:13.904 304 18231.43 19.72 52644.83 88888.00 2007-10-31 07:21:14.404 304 18231.59 19.73 52644.74 88888.00 2007-10-31 07:21:14.904 304 18231.66 19.75 52644.59 88888.00 2007-10-31 07:21:15.404 304 18231.63 19.78 52644.50 88888.00 2007-10-31 07:21:15.904 304 18231.59 19.82 52644.48 88888.00 2007-10-31 07:21:16.404 304 18231.62 19.87 52644.44 88888.00 2007-10-31 07:21:16.904 304 18231.69 19.85 52644.49 88888.00 2007-10-31 07:21:17.404 304 18231.77 19.88 52644.64 88888.00 2007-10-31 07:21:17.904 304 18231.87 19.86 52644.62 88888.00 2007-10-31 07:21:18.404 304 18231.98 19.89 52644.57 88888.00 2007-10-31 07:21:18.904 304 18232.01 19.93 52644.53 88888.00 2007-10-31 07:21:19.404 304 18231.95 20.00 52644.39 88888.00 2007-10-31 07:21:19.904 304 18231.95 20.03 52644.38 88888.00 2007-10-31 07:21:20.404 304 18232.13 20.06 52644.35 88888.00 2007-10-31 07:21:20.904 304 18232.24 20.10 52644.25 88888.00 2007-10-31 07:21:21.404 304 18232.37 20.11 52644.26 88888.00 2007-10-31 07:21:21.904 304 18232.54 20.07 52644.23 88888.00 2007-10-31 07:21:22.404 304 18232.65 20.04 52644.23 88888.00 2007-10-31 07:21:22.904 304 18232.60 19.99 52644.28 88888.00 2007-10-31 07:21:23.404 304 18232.69 19.99 52644.35 88888.00 2007-10-31 07:21:23.904 304 18232.79 20.01 52644.32 88888.00 2007-10-31 07:21:24.404 304 18232.78 20.01 52644.28 88888.00 2007-10-31 07:21:24.904 304 18232.91 19.91 52644.15 88888.00 2007-10-31 07:21:25.404 304 18232.99 19.92 52644.15 88888.00 2007-10-31 07:21:25.904 304 18233.00 19.96 52644.14 88888.00 2007-10-31 07:21:26.404 304 18233.08 19.87 52644.08 88888.00 2007-10-31 07:21:26.904 304 18233.17 19.78 52644.00 88888.00 2007-10-31 07:21:27.404 304 18233.20 19.79 52644.00 88888.00 2007-10-31 07:21:27.904 304 18233.32 19.78 52644.16 88888.00 2007-10-31 07:21:28.404 304 18233.46 19.79 52644.19 88888.00 2007-10-31 07:21:28.904 304 18233.62 19.81 52644.25 88888.00 2007-10-31 07:21:29.404 304 18233.51 19.78 52644.36 88888.00 2007-10-31 07:21:29.904 304 18233.47 19.71 52644.22 88888.00 2007-10-31 07:21:30.404 304 18233.10 19.71 52644.06 88888.00 2007-10-31 07:21:30.904 304 18233.23 19.66 52644.05 88888.00 2007-10-31 07:21:31.404 304 18233.50 19.62 52644.17 88888.00 2007-10-31 07:21:31.904 304 18233.50 19.61 52644.14 88888.00 2007-10-31 07:21:32.404 304 18233.44 19.58 52644.13 88888.00 2007-10-31 07:21:32.904 304 18233.36 19.54 52644.12 88888.00 2007-10-31 07:21:33.404 304 18233.46 19.49 52644.06 88888.00 2007-10-31 07:21:33.904 304 18233.43 19.46 52643.91 88888.00 2007-10-31 07:21:34.404 304 18233.32 19.44 52643.83 88888.00 2007-10-31 07:21:34.904 304 18233.46 19.41 52643.83 88888.00 2007-10-31 07:21:35.404 304 18233.49 19.52 52643.95 88888.00 2007-10-31 07:21:35.904 304 18233.44 19.49 52643.88 88888.00 2007-10-31 07:21:36.404 304 18233.35 19.38 52643.80 88888.00 2007-10-31 07:21:36.904 304 18233.25 19.40 52643.77 88888.00 2007-10-31 07:21:37.404 304 18233.22 19.40 52643.84 88888.00 2007-10-31 07:21:37.904 304 18233.25 19.24 52643.92 88888.00 2007-10-31 07:21:38.404 304 18233.19 19.19 52643.90 88888.00 2007-10-31 07:21:38.904 304 18233.06 19.21 52643.95 88888.00 2007-10-31 07:21:39.404 304 18233.11 19.24 52643.96 88888.00 2007-10-31 07:21:39.904 304 18233.12 19.22 52643.95 88888.00 2007-10-31 07:21:40.404 304 18233.12 19.19 52643.93 88888.00 2007-10-31 07:21:40.904 304 18233.26 19.14 52644.03 88888.00 2007-10-31 07:21:41.404 304 18233.31 19.11 52644.14 88888.00 2007-10-31 07:21:41.904 304 18233.25 19.04 52644.19 88888.00 2007-10-31 07:21:42.404 304 18233.23 18.94 52644.22 88888.00 2007-10-31 07:21:42.904 304 18233.23 18.80 52644.19 88888.00 2007-10-31 07:21:43.404 304 18233.20 18.78 52644.05 88888.00 2007-10-31 07:21:43.904 304 18233.24 18.68 52643.95 88888.00 2007-10-31 07:21:44.404 304 18233.28 18.62 52643.91 88888.00 2007-10-31 07:21:44.904 304 18233.25 18.62 52643.86 88888.00 2007-10-31 07:21:45.404 304 18233.23 18.57 52643.95 88888.00 2007-10-31 07:21:45.904 304 18233.23 18.52 52643.95 88888.00 2007-10-31 07:21:46.404 304 18233.19 18.41 52644.09 88888.00 2007-10-31 07:21:46.904 304 18233.19 18.36 52643.89 88888.00 2007-10-31 07:21:47.404 304 18233.17 18.38 52643.79 88888.00 2007-10-31 07:21:47.904 304 18233.15 18.37 52643.88 88888.00 2007-10-31 07:21:48.404 304 18232.95 18.29 52643.91 88888.00 2007-10-31 07:21:48.904 304 18232.77 18.23 52643.99 88888.00 2007-10-31 07:21:49.404 304 18233.02 18.21 52644.15 88888.00 2007-10-31 07:21:49.904 304 18233.04 18.19 52644.22 88888.00 2007-10-31 07:21:50.404 304 18233.03 18.19 52644.24 88888.00 2007-10-31 07:21:50.904 304 18233.02 18.19 52644.16 88888.00 2007-10-31 07:21:51.404 304 18232.99 18.09 52644.08 88888.00 2007-10-31 07:21:51.904 304 18232.95 17.92 52643.99 88888.00 2007-10-31 07:21:52.404 304 18232.82 17.96 52643.83 88888.00 2007-10-31 07:21:52.904 304 18232.82 17.89 52643.76 88888.00 2007-10-31 07:21:53.404 304 18232.86 17.79 52643.80 88888.00 2007-10-31 07:21:53.904 304 18232.85 17.81 52643.84 88888.00 2007-10-31 07:21:54.404 304 18232.88 17.68 52643.97 88888.00 2007-10-31 07:21:54.904 304 18232.85 17.53 52643.91 88888.00 2007-10-31 07:21:55.404 304 18232.78 17.49 52643.81 88888.00 2007-10-31 07:21:55.904 304 18232.75 17.49 52643.62 88888.00 2007-10-31 07:21:56.404 304 18232.74 17.41 52643.65 88888.00 2007-10-31 07:21:56.904 304 18232.65 17.31 52643.82 88888.00 2007-10-31 07:21:57.404 304 18232.60 17.28 52643.84 88888.00 2007-10-31 07:21:57.904 304 18232.65 17.26 52643.94 88888.00 2007-10-31 07:21:58.404 304 18232.65 17.27 52643.83 88888.00 2007-10-31 07:21:58.904 304 18232.55 17.29 52643.76 88888.00 2007-10-31 07:21:59.404 304 18232.48 17.24 52643.78 88888.00 2007-10-31 07:21:59.904 304 18232.45 17.12 52643.89 88888.00 2007-10-31 07:22:00.404 304 18232.35 17.07 52643.93 88888.00 2007-10-31 07:22:00.904 304 18232.30 17.11 52643.93 88888.00 2007-10-31 07:22:01.404 304 18232.23 17.13 52644.01 88888.00 2007-10-31 07:22:01.904 304 18232.13 17.07 52644.13 88888.00 2007-10-31 07:22:02.404 304 18232.00 17.02 52644.09 88888.00 2007-10-31 07:22:02.904 304 18231.98 17.00 52644.08 88888.00 2007-10-31 07:22:03.404 304 18231.93 16.92 52644.06 88888.00 2007-10-31 07:22:03.904 304 18231.91 16.84 52644.01 88888.00 2007-10-31 07:22:04.404 304 18231.79 16.87 52643.92 88888.00 2007-10-31 07:22:04.904 304 18231.76 16.85 52643.89 88888.00 2007-10-31 07:22:05.404 304 18231.69 16.78 52643.80 88888.00 2007-10-31 07:22:05.904 304 18231.57 16.77 52643.81 88888.00 2007-10-31 07:22:06.404 304 18231.60 16.86 52643.96 88888.00 2007-10-31 07:22:06.904 304 18231.60 16.92 52644.01 88888.00 2007-10-31 07:22:07.404 304 18231.47 17.01 52644.00 88888.00 2007-10-31 07:22:07.904 304 18231.41 16.88 52643.94 88888.00 2007-10-31 07:22:08.404 304 18231.39 16.81 52644.04 88888.00 2007-10-31 07:22:08.904 304 18231.36 16.81 52644.13 88888.00 2007-10-31 07:22:09.404 304 18231.35 16.87 52644.17 88888.00 2007-10-31 07:22:09.904 304 18231.33 16.86 52643.99 88888.00 2007-10-31 07:22:10.404 304 18231.39 16.84 52643.97 88888.00 2007-10-31 07:22:10.904 304 18231.33 16.95 52644.02 88888.00 2007-10-31 07:22:11.404 304 18231.25 17.18 52644.11 88888.00 2007-10-31 07:22:11.904 304 18231.37 17.11 52644.09 88888.00 2007-10-31 07:22:12.404 304 18231.36 17.08 52644.13 88888.00 2007-10-31 07:22:12.904 304 18231.28 17.04 52644.07 88888.00 2007-10-31 07:22:13.404 304 18231.26 17.07 52644.09 88888.00 2007-10-31 07:22:13.904 304 18231.36 17.11 52644.12 88888.00 2007-10-31 07:22:14.404 304 18231.39 17.06 52644.13 88888.00 2007-10-31 07:22:14.904 304 18231.43 17.07 52644.02 88888.00 2007-10-31 07:22:15.404 304 18231.38 17.10 52643.97 88888.00 2007-10-31 07:22:15.904 304 18231.29 17.12 52644.04 88888.00 2007-10-31 07:22:16.404 304 18231.26 17.09 52644.05 88888.00 2007-10-31 07:22:16.904 304 18231.26 17.05 52644.03 88888.00 2007-10-31 07:22:17.404 304 18231.26 17.04 52644.15 88888.00 2007-10-31 07:22:17.904 304 18231.33 17.00 52644.17 88888.00 2007-10-31 07:22:18.404 304 18231.34 16.91 52644.00 88888.00 2007-10-31 07:22:18.904 304 18231.45 16.95 52644.05 88888.00 2007-10-31 07:22:19.404 304 18231.52 16.95 52644.05 88888.00 2007-10-31 07:22:19.904 304 18231.43 16.95 52644.07 88888.00 2007-10-31 07:22:20.404 304 18231.45 16.96 52644.01 88888.00 2007-10-31 07:22:20.904 304 18231.37 16.95 52643.99 88888.00 2007-10-31 07:22:21.404 304 18231.33 16.95 52644.07 88888.00 2007-10-31 07:22:21.904 304 18231.35 16.97 52644.13 88888.00 2007-10-31 07:22:22.404 304 18231.38 17.02 52644.20 88888.00 2007-10-31 07:22:22.904 304 18231.37 17.06 52644.15 88888.00 2007-10-31 07:22:23.404 304 18231.54 17.00 52644.07 88888.00 2007-10-31 07:22:23.904 304 18231.39 17.01 52643.99 88888.00 2007-10-31 07:22:24.404 304 18231.40 17.03 52644.01 88888.00 2007-10-31 07:22:24.904 304 18231.58 17.00 52644.04 88888.00 2007-10-31 07:22:25.404 304 18231.59 16.95 52644.00 88888.00 2007-10-31 07:22:25.904 304 18231.65 16.98 52643.97 88888.00 2007-10-31 07:22:26.404 304 18231.61 16.99 52644.02 88888.00 2007-10-31 07:22:26.904 304 18231.38 17.02 52644.01 88888.00 2007-10-31 07:22:27.404 304 18231.35 16.94 52644.12 88888.00 2007-10-31 07:22:27.904 304 18231.47 16.97 52644.16 88888.00 2007-10-31 07:22:28.404 304 18231.55 17.04 52644.19 88888.00 2007-10-31 07:22:28.904 304 18231.59 17.11 52644.19 88888.00 2007-10-31 07:22:29.404 304 18231.50 17.16 52644.20 88888.00 2007-10-31 07:22:29.904 304 18231.54 17.25 52644.13 88888.00 2007-10-31 07:22:30.404 304 18231.54 17.28 52644.05 88888.00 2007-10-31 07:22:30.904 304 18231.45 17.16 52644.14 88888.00 2007-10-31 07:22:31.404 304 18231.49 17.15 52644.15 88888.00 2007-10-31 07:22:31.904 304 18231.43 17.20 52644.12 88888.00 2007-10-31 07:22:32.404 304 18231.37 17.29 52644.09 88888.00 2007-10-31 07:22:32.904 304 18231.44 17.29 52644.02 88888.00 2007-10-31 07:22:33.404 304 18231.48 17.36 52644.00 88888.00 2007-10-31 07:22:33.904 304 18231.63 17.40 52643.99 88888.00 2007-10-31 07:22:34.404 304 18231.75 17.41 52643.91 88888.00 2007-10-31 07:22:34.904 304 18231.62 17.38 52643.91 88888.00 2007-10-31 07:22:35.404 304 18231.55 17.49 52643.92 88888.00 2007-10-31 07:22:35.904 304 18231.68 17.45 52643.90 88888.00 2007-10-31 07:22:36.404 304 18231.62 17.38 52643.97 88888.00 2007-10-31 07:22:36.904 304 18231.65 17.46 52644.01 88888.00 2007-10-31 07:22:37.404 304 18231.81 17.48 52644.12 88888.00 2007-10-31 07:22:37.904 304 18231.83 17.48 52644.05 88888.00 2007-10-31 07:22:38.404 304 18231.80 17.47 52644.11 88888.00 2007-10-31 07:22:38.904 304 18231.84 17.48 52644.09 88888.00 2007-10-31 07:22:39.404 304 18231.83 17.48 52644.05 88888.00 2007-10-31 07:22:39.904 304 18231.84 17.55 52644.12 88888.00 2007-10-31 07:22:40.404 304 18231.93 17.60 52644.27 88888.00 2007-10-31 07:22:40.904 304 18231.95 17.64 52644.22 88888.00 2007-10-31 07:22:41.404 304 18231.92 17.58 52644.22 88888.00 2007-10-31 07:22:41.904 304 18231.90 17.63 52644.16 88888.00 2007-10-31 07:22:42.404 304 18231.97 17.62 52644.14 88888.00 2007-10-31 07:22:42.904 304 18231.90 17.67 52644.07 88888.00 2007-10-31 07:22:43.404 304 18231.92 17.77 52643.94 88888.00 2007-10-31 07:22:43.904 304 18231.98 17.85 52643.82 88888.00 2007-10-31 07:22:44.404 304 18231.92 17.77 52643.82 88888.00 2007-10-31 07:22:44.904 304 18232.10 17.73 52643.83 88888.00 2007-10-31 07:22:45.404 304 18232.08 17.78 52643.79 88888.00 2007-10-31 07:22:45.904 304 18231.92 17.82 52643.66 88888.00 2007-10-31 07:22:46.404 304 18231.79 17.85 52643.74 88888.00 2007-10-31 07:22:46.904 304 18231.91 17.88 52643.83 88888.00 2007-10-31 07:22:47.404 304 18231.87 17.88 52643.72 88888.00 2007-10-31 07:22:47.904 304 18231.80 17.80 52643.76 88888.00 2007-10-31 07:22:48.404 304 18231.92 17.82 52643.71 88888.00 2007-10-31 07:22:48.904 304 18232.01 17.87 52643.69 88888.00 2007-10-31 07:22:49.404 304 18231.86 17.86 52643.69 88888.00 2007-10-31 07:22:49.904 304 18231.91 17.88 52643.61 88888.00 2007-10-31 07:22:50.404 304 18231.93 17.79 52643.56 88888.00 2007-10-31 07:22:50.904 304 18232.09 17.85 52643.55 88888.00 2007-10-31 07:22:51.404 304 18232.15 17.85 52643.54 88888.00 2007-10-31 07:22:51.904 304 18232.09 17.85 52643.62 88888.00 2007-10-31 07:22:52.404 304 18232.14 17.86 52643.76 88888.00 2007-10-31 07:22:52.904 304 18232.08 17.91 52643.74 88888.00 2007-10-31 07:22:53.404 304 18232.10 17.84 52643.81 88888.00 2007-10-31 07:22:53.904 304 18231.97 17.76 52643.69 88888.00 2007-10-31 07:22:54.404 304 18231.98 17.69 52643.59 88888.00 2007-10-31 07:22:54.904 304 18231.99 17.68 52643.59 88888.00 2007-10-31 07:22:55.404 304 18231.92 17.69 52643.66 88888.00 2007-10-31 07:22:55.904 304 18231.91 17.69 52643.61 88888.00 2007-10-31 07:22:56.404 304 18232.00 17.64 52643.57 88888.00 2007-10-31 07:22:56.904 304 18232.01 17.69 52643.60 88888.00 2007-10-31 07:22:57.404 304 18231.93 17.77 52643.67 88888.00 2007-10-31 07:22:57.904 304 18231.84 17.76 52643.72 88888.00 2007-10-31 07:22:58.404 304 18231.75 17.71 52643.67 88888.00 2007-10-31 07:22:58.904 304 18231.70 17.69 52643.46 88888.00 2007-10-31 07:22:59.404 304 18231.66 17.63 52643.49 88888.00 2007-10-31 07:22:59.904 304 18231.61 17.68 52643.47 88888.00 2007-10-31 07:23:00.404 304 18231.51 17.74 52643.41 88888.00 2007-10-31 07:23:00.904 304 18231.67 17.77 52643.45 88888.00 2007-10-31 07:23:01.404 304 18231.67 17.70 52643.42 88888.00 2007-10-31 07:23:01.904 304 18231.59 17.65 52643.58 88888.00 2007-10-31 07:23:02.404 304 18231.62 17.56 52643.64 88888.00 2007-10-31 07:23:02.904 304 18231.63 17.48 52643.57 88888.00 2007-10-31 07:23:03.404 304 18231.63 17.48 52643.62 88888.00 2007-10-31 07:23:03.904 304 18231.49 17.53 52643.57 88888.00 2007-10-31 07:23:04.404 304 18231.44 17.57 52643.54 88888.00 2007-10-31 07:23:04.904 304 18231.37 17.52 52643.55 88888.00 2007-10-31 07:23:05.404 304 18231.48 17.53 52643.45 88888.00 2007-10-31 07:23:05.904 304 18231.58 17.60 52643.34 88888.00 2007-10-31 07:23:06.404 304 18231.50 17.54 52643.36 88888.00 2007-10-31 07:23:06.904 304 18231.34 17.58 52643.39 88888.00 2007-10-31 07:23:07.404 304 18231.32 17.60 52643.33 88888.00 2007-10-31 07:23:07.904 304 18231.33 17.69 52643.35 88888.00 2007-10-31 07:23:08.404 304 18231.24 17.67 52643.51 88888.00 2007-10-31 07:23:08.904 304 18231.25 17.60 52643.59 88888.00 2007-10-31 07:23:09.404 304 18231.13 17.61 52643.61 88888.00 2007-10-31 07:23:09.904 304 18231.23 17.57 52643.59 88888.00 2007-10-31 07:23:10.404 304 18231.27 17.58 52643.55 88888.00 2007-10-31 07:23:10.904 304 18231.28 17.62 52643.54 88888.00 2007-10-31 07:23:11.404 304 18231.30 17.66 52643.48 88888.00 2007-10-31 07:23:11.904 304 18231.34 17.63 52643.57 88888.00 2007-10-31 07:23:12.404 304 18231.41 17.59 52643.59 88888.00 2007-10-31 07:23:12.904 304 18231.47 17.65 52643.45 88888.00 2007-10-31 07:23:13.404 304 18231.37 17.65 52643.47 88888.00 2007-10-31 07:23:13.904 304 18231.50 17.69 52643.44 88888.00 2007-10-31 07:23:14.404 304 18231.50 17.71 52643.44 88888.00 2007-10-31 07:23:14.904 304 18231.45 17.67 52643.47 88888.00 2007-10-31 07:23:15.404 304 18231.50 17.63 52643.28 88888.00 2007-10-31 07:23:15.904 304 18231.63 17.67 52643.31 88888.00 2007-10-31 07:23:16.404 304 18231.46 17.77 52643.38 88888.00 2007-10-31 07:23:16.904 304 18231.45 17.77 52643.38 88888.00 2007-10-31 07:23:17.404 304 18231.49 17.67 52643.20 88888.00 2007-10-31 07:23:17.904 304 18231.59 17.67 52643.11 88888.00 2007-10-31 07:23:18.404 304 18231.68 17.63 52643.15 88888.00 2007-10-31 07:23:18.904 304 18231.57 17.52 52643.20 88888.00 2007-10-31 07:23:19.404 304 18231.49 17.46 52643.18 88888.00 2007-10-31 07:23:19.904 304 18231.57 17.46 52643.25 88888.00 2007-10-31 07:23:20.404 304 18231.57 17.49 52643.18 88888.00 2007-10-31 07:23:20.904 304 18231.50 17.43 52643.14 88888.00 2007-10-31 07:23:21.404 304 18231.46 17.32 52643.26 88888.00 2007-10-31 07:23:21.904 304 18231.49 17.28 52643.36 88888.00 2007-10-31 07:23:22.404 304 18231.49 17.33 52643.36 88888.00 2007-10-31 07:23:22.904 304 18231.52 17.44 52643.26 88888.00 2007-10-31 07:23:23.404 304 18231.47 17.52 52643.16 88888.00 2007-10-31 07:23:23.904 304 18231.40 17.52 52643.13 88888.00 2007-10-31 07:23:24.404 304 18231.41 17.51 52643.10 88888.00 2007-10-31 07:23:24.904 304 18231.47 17.35 52643.06 88888.00 2007-10-31 07:23:25.404 304 18231.54 17.32 52643.08 88888.00 2007-10-31 07:23:25.904 304 18231.43 17.38 52643.09 88888.00 2007-10-31 07:23:26.404 304 18231.43 17.36 52643.00 88888.00 2007-10-31 07:23:26.904 304 18231.45 17.35 52643.04 88888.00 2007-10-31 07:23:27.404 304 18231.32 17.36 52643.07 88888.00 2007-10-31 07:23:27.904 304 18231.45 17.37 52643.13 88888.00 2007-10-31 07:23:28.404 304 18231.55 17.47 52643.18 88888.00 2007-10-31 07:23:28.904 304 18231.55 17.51 52643.12 88888.00 2007-10-31 07:23:29.404 304 18231.50 17.52 52643.13 88888.00 2007-10-31 07:23:29.904 304 18231.50 17.46 52643.27 88888.00 2007-10-31 07:23:30.404 304 18231.36 17.40 52643.33 88888.00 2007-10-31 07:23:30.904 304 18231.41 17.40 52643.31 88888.00 2007-10-31 07:23:31.404 304 18231.43 17.35 52643.24 88888.00 2007-10-31 07:23:31.904 304 18231.51 17.38 52643.28 88888.00 2007-10-31 07:23:32.404 304 18231.58 17.44 52643.33 88888.00 2007-10-31 07:23:32.904 304 18231.45 17.58 52643.22 88888.00 2007-10-31 07:23:33.404 304 18231.40 17.61 52643.14 88888.00 2007-10-31 07:23:33.904 304 18231.43 17.63 52643.25 88888.00 2007-10-31 07:23:34.404 304 18231.58 17.59 52643.31 88888.00 2007-10-31 07:23:34.904 304 18231.45 17.54 52643.21 88888.00 2007-10-31 07:23:35.404 304 18231.47 17.52 52643.10 88888.00 2007-10-31 07:23:35.904 304 18231.49 17.52 52643.09 88888.00 2007-10-31 07:23:36.404 304 18231.59 17.51 52643.14 88888.00 2007-10-31 07:23:36.904 304 18231.46 17.51 52643.16 88888.00 2007-10-31 07:23:37.404 304 18231.36 17.47 52643.16 88888.00 2007-10-31 07:23:37.904 304 18231.40 17.53 52643.23 88888.00 2007-10-31 07:23:38.404 304 18231.55 17.57 52643.24 88888.00 2007-10-31 07:23:38.904 304 18231.58 17.47 52643.30 88888.00 2007-10-31 07:23:39.404 304 18231.73 17.48 52643.22 88888.00 2007-10-31 07:23:39.904 304 18231.83 17.44 52643.07 88888.00 2007-10-31 07:23:40.404 304 18231.76 17.41 52643.08 88888.00 2007-10-31 07:23:40.904 304 18231.94 17.42 52643.23 88888.00 2007-10-31 07:23:41.404 304 18231.94 17.45 52643.20 88888.00 2007-10-31 07:23:41.904 304 18231.90 17.53 52643.07 88888.00 2007-10-31 07:23:42.404 304 18231.79 17.59 52642.99 88888.00 2007-10-31 07:23:42.904 304 18231.70 17.59 52642.98 88888.00 2007-10-31 07:23:43.404 304 18231.66 17.53 52642.88 88888.00 2007-10-31 07:23:43.904 304 18231.73 17.52 52642.95 88888.00 2007-10-31 07:23:44.404 304 18231.82 17.52 52643.06 88888.00 2007-10-31 07:23:44.904 304 18231.91 17.48 52643.08 88888.00 2007-10-31 07:23:45.404 304 18231.90 17.53 52643.21 88888.00 2007-10-31 07:23:45.904 304 18231.84 17.54 52643.18 88888.00 2007-10-31 07:23:46.404 304 18231.79 17.54 52643.15 88888.00 2007-10-31 07:23:46.904 304 18231.62 17.49 52643.11 88888.00 2007-10-31 07:23:47.404 304 18231.66 17.49 52643.11 88888.00 2007-10-31 07:23:47.904 304 18231.77 17.45 52643.11 88888.00 2007-10-31 07:23:48.404 304 18231.68 17.44 52643.12 88888.00 2007-10-31 07:23:48.904 304 18231.62 17.47 52643.08 88888.00 2007-10-31 07:23:49.404 304 18231.45 17.38 52643.09 88888.00 2007-10-31 07:23:49.904 304 18231.36 17.25 52643.12 88888.00 2007-10-31 07:23:50.404 304 18231.49 17.25 52643.07 88888.00 2007-10-31 07:23:50.904 304 18231.50 17.24 52643.07 88888.00 2007-10-31 07:23:51.404 304 18231.66 17.28 52643.18 88888.00 2007-10-31 07:23:51.904 304 18231.61 17.30 52643.24 88888.00 2007-10-31 07:23:52.404 304 18231.51 17.24 52643.10 88888.00 2007-10-31 07:23:52.904 304 18231.65 17.23 52642.99 88888.00 2007-10-31 07:23:53.404 304 18231.54 17.30 52643.01 88888.00 2007-10-31 07:23:53.904 304 18231.47 17.36 52643.12 88888.00 2007-10-31 07:23:54.404 304 18231.43 17.42 52643.14 88888.00 2007-10-31 07:23:54.904 304 18231.30 17.46 52643.14 88888.00 2007-10-31 07:23:55.404 304 18231.19 17.40 52643.09 88888.00 2007-10-31 07:23:55.904 304 18231.16 17.36 52643.09 88888.00 2007-10-31 07:23:56.404 304 18231.15 17.26 52643.10 88888.00 2007-10-31 07:23:56.904 304 18231.36 17.25 52643.13 88888.00 2007-10-31 07:23:57.404 304 18231.43 17.20 52643.13 88888.00 2007-10-31 07:23:57.904 304 18231.46 17.13 52643.15 88888.00 2007-10-31 07:23:58.404 304 18231.54 17.05 52643.11 88888.00 2007-10-31 07:23:58.904 304 18231.38 17.05 52643.10 88888.00 2007-10-31 07:23:59.404 304 18231.35 17.13 52643.12 88888.00 2007-10-31 07:23:59.904 304 18231.21 17.16 52643.18 88888.00 2007-10-31 07:24:00.404 304 18231.07 17.11 52643.25 88888.00 2007-10-31 07:24:00.904 304 18231.18 17.15 52643.24 88888.00 2007-10-31 07:24:01.404 304 18231.21 17.12 52643.23 88888.00 2007-10-31 07:24:01.904 304 18231.16 17.11 52643.16 88888.00 2007-10-31 07:24:02.404 304 18231.11 17.11 52643.23 88888.00 2007-10-31 07:24:02.904 304 18231.12 17.12 52643.21 88888.00 2007-10-31 07:24:03.404 304 18231.12 17.09 52643.08 88888.00 2007-10-31 07:24:03.904 304 18231.15 17.12 52643.07 88888.00 2007-10-31 07:24:04.404 304 18231.13 17.13 52643.06 88888.00 2007-10-31 07:24:04.904 304 18231.17 17.12 52643.01 88888.00 2007-10-31 07:24:05.404 304 18231.27 17.06 52643.04 88888.00 2007-10-31 07:24:05.904 304 18231.33 17.09 52643.06 88888.00 2007-10-31 07:24:06.404 304 18231.40 17.10 52643.07 88888.00 2007-10-31 07:24:06.904 304 18231.49 17.09 52643.01 88888.00 2007-10-31 07:24:07.404 304 18231.36 16.99 52642.92 88888.00 2007-10-31 07:24:07.904 304 18231.32 17.03 52642.76 88888.00 2007-10-31 07:24:08.404 304 18231.35 17.07 52642.74 88888.00 2007-10-31 07:24:08.904 304 18231.23 17.07 52642.87 88888.00 2007-10-31 07:24:09.404 304 18231.18 17.11 52642.96 88888.00 2007-10-31 07:24:09.904 304 18231.25 17.07 52642.96 88888.00 2007-10-31 07:24:10.404 304 18231.37 16.96 52642.87 88888.00 2007-10-31 07:24:10.904 304 18231.26 16.97 52642.89 88888.00 2007-10-31 07:24:11.404 304 18231.22 17.10 52642.87 88888.00 2007-10-31 07:24:11.904 304 18231.14 17.07 52642.90 88888.00 2007-10-31 07:24:12.404 304 18231.12 17.07 52642.90 88888.00 2007-10-31 07:24:12.904 304 18231.15 17.03 52642.92 88888.00 2007-10-31 07:24:13.404 304 18231.05 17.01 52642.98 88888.00 2007-10-31 07:24:13.904 304 18231.07 16.99 52643.09 88888.00 2007-10-31 07:24:14.404 304 18231.03 17.06 52643.06 88888.00 2007-10-31 07:24:14.904 304 18231.03 17.08 52642.99 88888.00 2007-10-31 07:24:15.404 304 18230.97 17.11 52643.01 88888.00 2007-10-31 07:24:15.904 304 18230.96 17.16 52642.93 88888.00 2007-10-31 07:24:16.404 304 18231.05 17.11 52642.99 88888.00 2007-10-31 07:24:16.904 304 18231.11 17.08 52642.95 88888.00 2007-10-31 07:24:17.404 304 18231.10 17.13 52642.96 88888.00 2007-10-31 07:24:17.904 304 18231.08 17.11 52643.01 88888.00 2007-10-31 07:24:18.404 304 18231.12 17.07 52643.08 88888.00 2007-10-31 07:24:18.904 304 18231.05 17.12 52643.08 88888.00 2007-10-31 07:24:19.404 304 18231.01 17.19 52643.01 88888.00 2007-10-31 07:24:19.904 304 18231.11 17.22 52642.96 88888.00 2007-10-31 07:24:20.404 304 18231.03 17.23 52643.01 88888.00 2007-10-31 07:24:20.904 304 18231.13 17.11 52642.91 88888.00 2007-10-31 07:24:21.404 304 18231.12 17.18 52643.00 88888.00 2007-10-31 07:24:21.904 304 18230.97 17.24 52643.07 88888.00 2007-10-31 07:24:22.404 304 18230.95 17.28 52643.16 88888.00 2007-10-31 07:24:22.904 304 18231.04 17.24 52643.19 88888.00 2007-10-31 07:24:23.404 304 18231.04 17.19 52643.23 88888.00 2007-10-31 07:24:23.904 304 18231.00 17.21 52643.22 88888.00 2007-10-31 07:24:24.404 304 18231.08 17.19 52643.22 88888.00 2007-10-31 07:24:24.904 304 18231.06 17.21 52643.12 88888.00 2007-10-31 07:24:25.404 304 18230.95 17.23 52643.12 88888.00 2007-10-31 07:24:25.904 304 18230.84 17.34 52643.18 88888.00 2007-10-31 07:24:26.404 304 18230.86 17.37 52643.15 88888.00 2007-10-31 07:24:26.904 304 18230.85 17.40 52643.07 88888.00 2007-10-31 07:24:27.404 304 18230.75 17.52 52643.00 88888.00 2007-10-31 07:24:27.904 304 18230.81 17.41 52643.07 88888.00 2007-10-31 07:24:28.404 304 18230.95 17.44 52643.08 88888.00 2007-10-31 07:24:28.904 304 18230.99 17.44 52643.06 88888.00 2007-10-31 07:24:29.404 304 18231.08 17.37 52642.97 88888.00 2007-10-31 07:24:29.904 304 18231.00 17.36 52642.99 88888.00 2007-10-31 07:24:30.404 304 18231.00 17.42 52643.16 88888.00 2007-10-31 07:24:30.904 304 18231.03 17.48 52643.12 88888.00 2007-10-31 07:24:31.404 304 18230.99 17.47 52643.14 88888.00 2007-10-31 07:24:31.904 304 18230.99 17.57 52643.08 88888.00 2007-10-31 07:24:32.404 304 18231.02 17.59 52642.88 88888.00 2007-10-31 07:24:32.904 304 18230.83 17.55 52642.89 88888.00 2007-10-31 07:24:33.404 304 18230.96 17.55 52642.96 88888.00 2007-10-31 07:24:33.904 304 18230.96 17.56 52642.85 88888.00 2007-10-31 07:24:34.404 304 18231.06 17.58 52642.99 88888.00 2007-10-31 07:24:34.904 304 18231.02 17.59 52642.96 88888.00 2007-10-31 07:24:35.404 304 18231.03 17.62 52642.90 88888.00 2007-10-31 07:24:35.904 304 18230.96 17.71 52642.92 88888.00 2007-10-31 07:24:36.404 304 18230.94 17.77 52642.95 88888.00 2007-10-31 07:24:36.904 304 18231.06 17.69 52643.20 88888.00 2007-10-31 07:24:37.404 304 18231.00 17.71 52643.24 88888.00 2007-10-31 07:24:37.904 304 18231.05 17.76 52643.16 88888.00 2007-10-31 07:24:38.404 304 18231.03 17.79 52643.07 88888.00 2007-10-31 07:24:38.904 304 18231.05 17.86 52643.12 88888.00 2007-10-31 07:24:39.404 304 18231.06 17.86 52643.12 88888.00 2007-10-31 07:24:39.904 304 18231.01 17.87 52642.96 88888.00 2007-10-31 07:24:40.404 304 18230.94 17.93 52642.78 88888.00 2007-10-31 07:24:40.904 304 18230.86 17.88 52642.65 88888.00 2007-10-31 07:24:41.404 304 18230.92 17.89 52642.48 88888.00 2007-10-31 07:24:41.904 304 18230.97 17.92 52642.43 88888.00 2007-10-31 07:24:42.404 304 18230.92 17.95 52642.53 88888.00 2007-10-31 07:24:42.904 304 18231.01 17.95 52642.58 88888.00 2007-10-31 07:24:43.404 304 18231.03 18.00 52642.69 88888.00 2007-10-31 07:24:43.904 304 18231.02 17.99 52642.83 88888.00 2007-10-31 07:24:44.404 304 18231.10 17.98 52642.84 88888.00 2007-10-31 07:24:44.904 304 18231.02 18.05 52642.99 88888.00 2007-10-31 07:24:45.404 304 18231.06 18.13 52642.98 88888.00 2007-10-31 07:24:45.904 304 18231.17 18.19 52643.04 88888.00 2007-10-31 07:24:46.404 304 18231.11 18.26 52642.93 88888.00 2007-10-31 07:24:46.904 304 18231.16 18.14 52642.91 88888.00 2007-10-31 07:24:47.404 304 18231.24 18.18 52642.95 88888.00 2007-10-31 07:24:47.904 304 18231.24 18.21 52643.03 88888.00 2007-10-31 07:24:48.404 304 18231.10 18.19 52643.08 88888.00 2007-10-31 07:24:48.904 304 18231.22 18.22 52642.95 88888.00 2007-10-31 07:24:49.404 304 18231.14 18.22 52642.84 88888.00 2007-10-31 07:24:49.904 304 18231.08 18.19 52642.83 88888.00 2007-10-31 07:24:50.404 304 18231.25 18.15 52642.83 88888.00 2007-10-31 07:24:50.904 304 18231.34 18.16 52642.85 88888.00 2007-10-31 07:24:51.404 304 18231.39 18.25 52642.85 88888.00 2007-10-31 07:24:51.904 304 18231.35 18.26 52642.92 88888.00 2007-10-31 07:24:52.404 304 18231.35 18.30 52642.83 88888.00 2007-10-31 07:24:52.904 304 18231.36 18.29 52642.78 88888.00 2007-10-31 07:24:53.404 304 18231.25 18.31 52642.74 88888.00 2007-10-31 07:24:53.904 304 18231.15 18.35 52642.58 88888.00 2007-10-31 07:24:54.404 304 18231.28 18.34 52642.67 88888.00 2007-10-31 07:24:54.904 304 18231.23 18.39 52642.53 88888.00 2007-10-31 07:24:55.404 304 18231.27 18.37 52642.52 88888.00 2007-10-31 07:24:55.904 304 18231.32 18.33 52642.63 88888.00 2007-10-31 07:24:56.404 304 18231.34 18.35 52642.72 88888.00 2007-10-31 07:24:56.904 304 18231.40 18.39 52642.78 88888.00 2007-10-31 07:24:57.404 304 18231.38 18.37 52642.83 88888.00 2007-10-31 07:24:57.904 304 18231.38 18.40 52642.79 88888.00 2007-10-31 07:24:58.404 304 18231.37 18.39 52642.75 88888.00 2007-10-31 07:24:58.904 304 18231.41 18.43 52642.67 88888.00 2007-10-31 07:24:59.404 304 18231.29 18.47 52642.63 88888.00 2007-10-31 07:24:59.904 304 18231.36 18.40 52642.72 88888.00 2007-10-31 07:25:00.404 304 18231.36 18.43 52642.54 88888.00 2007-10-31 07:25:00.904 304 18231.34 18.53 52642.33 88888.00 2007-10-31 07:25:01.404 304 18231.36 18.51 52642.28 88888.00 2007-10-31 07:25:01.904 304 18231.36 18.49 52642.32 88888.00 2007-10-31 07:25:02.404 304 18231.34 18.54 52642.40 88888.00 2007-10-31 07:25:02.904 304 18231.37 18.51 52642.53 88888.00 2007-10-31 07:25:03.404 304 18231.22 18.59 52642.56 88888.00 2007-10-31 07:25:03.904 304 18231.23 18.68 52642.58 88888.00 2007-10-31 07:25:04.404 304 18231.33 18.73 52642.58 88888.00 2007-10-31 07:25:04.904 304 18231.41 18.76 52642.56 88888.00 2007-10-31 07:25:05.404 304 18231.38 18.78 52642.57 88888.00 2007-10-31 07:25:05.904 304 18231.43 18.74 52642.55 88888.00 2007-10-31 07:25:06.404 304 18231.43 18.74 52642.55 88888.00 2007-10-31 07:25:06.904 304 18231.47 18.75 52642.61 88888.00 2007-10-31 07:25:07.404 304 18231.49 18.75 52642.60 88888.00 2007-10-31 07:25:07.904 304 18231.47 18.75 52642.52 88888.00 2007-10-31 07:25:08.404 304 18231.37 18.80 52642.39 88888.00 2007-10-31 07:25:08.904 304 18231.26 18.84 52642.38 88888.00 2007-10-31 07:25:09.404 304 18231.29 18.80 52642.42 88888.00 2007-10-31 07:25:09.904 304 18231.35 18.79 52642.43 88888.00 2007-10-31 07:25:10.404 304 18231.26 18.77 52642.33 88888.00 2007-10-31 07:25:10.904 304 18231.18 18.77 52642.39 88888.00 2007-10-31 07:25:11.404 304 18231.14 18.90 52642.55 88888.00 2007-10-31 07:25:11.904 304 18231.16 18.95 52642.64 88888.00 2007-10-31 07:25:12.404 304 18231.15 18.94 52642.76 88888.00 2007-10-31 07:25:12.904 304 18231.19 18.97 52642.72 88888.00 2007-10-31 07:25:13.404 304 18231.21 19.02 52642.58 88888.00 2007-10-31 07:25:13.904 304 18231.28 19.08 52642.51 88888.00 2007-10-31 07:25:14.404 304 18231.38 19.05 52642.50 88888.00 2007-10-31 07:25:14.904 304 18231.27 19.13 52642.52 88888.00 2007-10-31 07:25:15.404 304 18231.16 19.21 52642.61 88888.00 2007-10-31 07:25:15.904 304 18231.15 19.14 52642.67 88888.00 2007-10-31 07:25:16.404 304 18231.15 19.21 52642.68 88888.00 2007-10-31 07:25:16.904 304 18231.21 19.22 52642.68 88888.00 2007-10-31 07:25:17.404 304 18231.24 19.13 52642.77 88888.00 2007-10-31 07:25:17.904 304 18231.22 19.11 52642.77 88888.00 2007-10-31 07:25:18.404 304 18231.28 19.18 52642.78 88888.00 2007-10-31 07:25:18.904 304 18231.25 19.24 52642.77 88888.00 2007-10-31 07:25:19.404 304 18231.22 19.18 52642.72 88888.00 2007-10-31 07:25:19.904 304 18231.29 19.14 52642.65 88888.00 2007-10-31 07:25:20.404 304 18231.24 19.15 52642.69 88888.00 2007-10-31 07:25:20.904 304 18231.23 19.13 52642.76 88888.00 2007-10-31 07:25:21.404 304 18231.38 19.11 52642.69 88888.00 2007-10-31 07:25:21.904 304 18231.34 19.22 52642.65 88888.00 2007-10-31 07:25:22.404 304 18231.36 19.32 52642.55 88888.00 2007-10-31 07:25:22.904 304 18231.52 19.29 52642.49 88888.00 2007-10-31 07:25:23.404 304 18231.45 19.30 52642.55 88888.00 2007-10-31 07:25:23.904 304 18231.60 19.39 52642.58 88888.00 2007-10-31 07:25:24.404 304 18231.43 19.49 52642.64 88888.00 2007-10-31 07:25:24.904 304 18231.39 19.53 52642.61 88888.00 2007-10-31 07:25:25.404 304 18231.49 19.43 52642.51 88888.00 2007-10-31 07:25:25.904 304 18231.44 19.43 52642.56 88888.00 2007-10-31 07:25:26.404 304 18231.41 19.46 52642.61 88888.00 2007-10-31 07:25:26.904 304 18231.43 19.42 52642.73 88888.00 2007-10-31 07:25:27.404 304 18231.38 19.40 52642.78 88888.00 2007-10-31 07:25:27.904 304 18231.40 19.46 52642.63 88888.00 2007-10-31 07:25:28.404 304 18231.45 19.39 52642.56 88888.00 2007-10-31 07:25:28.904 304 18231.45 19.31 52642.57 88888.00 2007-10-31 07:25:29.404 304 18231.54 19.35 52642.64 88888.00 2007-10-31 07:25:29.904 304 18231.58 19.31 52642.65 88888.00 2007-10-31 07:25:30.404 304 18231.50 19.35 52642.67 88888.00 2007-10-31 07:25:30.904 304 18231.46 19.36 52642.73 88888.00 2007-10-31 07:25:31.404 304 18231.52 19.36 52642.78 88888.00 2007-10-31 07:25:31.904 304 18231.49 19.41 52642.77 88888.00 2007-10-31 07:25:32.404 304 18231.45 19.37 52642.81 88888.00 2007-10-31 07:25:32.904 304 18231.47 19.31 52642.81 88888.00 2007-10-31 07:25:33.404 304 18231.37 19.25 52642.69 88888.00 2007-10-31 07:25:33.904 304 18231.38 19.20 52642.60 88888.00 2007-10-31 07:25:34.404 304 18231.27 19.34 52642.60 88888.00 2007-10-31 07:25:34.904 304 18231.08 19.30 52642.72 88888.00 2007-10-31 07:25:35.404 304 18231.16 19.26 52642.76 88888.00 2007-10-31 07:25:35.904 304 18231.17 19.25 52642.78 88888.00 2007-10-31 07:25:36.404 304 18231.16 19.22 52642.78 88888.00 2007-10-31 07:25:36.904 304 18231.06 19.21 52642.75 88888.00 2007-10-31 07:25:37.404 304 18231.00 19.25 52642.80 88888.00 2007-10-31 07:25:37.904 304 18231.06 19.39 52642.76 88888.00 2007-10-31 07:25:38.404 304 18231.27 19.32 52642.68 88888.00 2007-10-31 07:25:38.904 304 18231.37 19.26 52642.68 88888.00 2007-10-31 07:25:39.404 304 18231.27 19.41 52642.73 88888.00 2007-10-31 07:25:39.904 304 18231.21 19.51 52642.69 88888.00 2007-10-31 07:25:40.404 304 18231.07 19.51 52642.62 88888.00 2007-10-31 07:25:40.904 304 18231.00 19.59 52642.65 88888.00 2007-10-31 07:25:41.404 304 18231.03 19.55 52642.69 88888.00 2007-10-31 07:25:41.904 304 18231.01 19.59 52642.69 88888.00 2007-10-31 07:25:42.404 304 18231.04 19.53 52642.68 88888.00 2007-10-31 07:25:42.904 304 18231.02 19.46 52642.62 88888.00 2007-10-31 07:25:43.404 304 18231.10 19.46 52642.72 88888.00 2007-10-31 07:25:43.904 304 18231.11 19.39 52642.73 88888.00 2007-10-31 07:25:44.404 304 18231.05 19.41 52642.60 88888.00 2007-10-31 07:25:44.904 304 18231.15 19.51 52642.50 88888.00 2007-10-31 07:25:45.404 304 18231.18 19.51 52642.50 88888.00 2007-10-31 07:25:45.904 304 18231.30 19.46 52642.53 88888.00 2007-10-31 07:25:46.404 304 18231.32 19.41 52642.64 88888.00 2007-10-31 07:25:46.904 304 18231.25 19.42 52642.66 88888.00 2007-10-31 07:25:47.404 304 18231.24 19.43 52642.74 88888.00 2007-10-31 07:25:47.904 304 18231.27 19.41 52642.73 88888.00 2007-10-31 07:25:48.404 304 18231.25 19.38 52642.73 88888.00 2007-10-31 07:25:48.904 304 18231.24 19.38 52642.81 88888.00 2007-10-31 07:25:49.404 304 18231.17 19.38 52642.91 88888.00 2007-10-31 07:25:49.904 304 18231.15 19.44 52642.96 88888.00 2007-10-31 07:25:50.404 304 18231.07 19.51 52642.90 88888.00 2007-10-31 07:25:50.904 304 18230.97 19.55 52642.77 88888.00 2007-10-31 07:25:51.404 304 18230.94 19.44 52642.69 88888.00 2007-10-31 07:25:51.904 304 18231.05 19.38 52642.75 88888.00 2007-10-31 07:25:52.404 304 18231.08 19.43 52642.79 88888.00 2007-10-31 07:25:52.904 304 18231.11 19.45 52642.74 88888.00 2007-10-31 07:25:53.404 304 18231.07 19.45 52642.68 88888.00 2007-10-31 07:25:53.904 304 18231.10 19.51 52642.63 88888.00 2007-10-31 07:25:54.404 304 18231.05 19.52 52642.54 88888.00 2007-10-31 07:25:54.904 304 18231.06 19.46 52642.48 88888.00 2007-10-31 07:25:55.404 304 18231.12 19.48 52642.55 88888.00 2007-10-31 07:25:55.904 304 18231.17 19.47 52642.58 88888.00 2007-10-31 07:25:56.404 304 18231.15 19.51 52642.65 88888.00 2007-10-31 07:25:56.904 304 18231.16 19.48 52642.62 88888.00 2007-10-31 07:25:57.404 304 18231.29 19.44 52642.66 88888.00 2007-10-31 07:25:57.904 304 18231.36 19.51 52642.79 88888.00 2007-10-31 07:25:58.404 304 18231.35 19.57 52642.74 88888.00 2007-10-31 07:25:58.904 304 18231.35 19.46 52642.62 88888.00 2007-10-31 07:25:59.404 304 18231.33 19.43 52642.66 88888.00 2007-10-31 07:25:59.904 304 18231.35 19.37 52642.79 88888.00 2007-10-31 07:26:00.404 304 18231.39 19.38 52642.66 88888.00 2007-10-31 07:26:00.904 304 18231.33 19.42 52642.70 88888.00 2007-10-31 07:26:01.404 304 18231.21 19.40 52642.70 88888.00 2007-10-31 07:26:01.904 304 18231.22 19.32 52642.72 88888.00 2007-10-31 07:26:02.401 304 18231.28 19.32 52642.77 88888.00 2007-10-31 07:26:02.901 304 18231.23 19.41 52642.70 88888.00 2007-10-31 07:26:03.401 304 18231.23 19.54 52642.63 88888.00 2007-10-31 07:26:03.901 304 18231.22 19.48 52642.58 88888.00 2007-10-31 07:26:04.401 304 18231.18 19.47 52642.62 88888.00 2007-10-31 07:26:04.901 304 18231.18 19.35 52642.58 88888.00 2007-10-31 07:26:05.401 304 18231.28 19.32 52642.56 88888.00 2007-10-31 07:26:05.901 304 18231.26 19.28 52642.51 88888.00 2007-10-31 07:26:06.401 304 18231.16 19.30 52642.43 88888.00 2007-10-31 07:26:06.901 304 18231.25 19.35 52642.34 88888.00 2007-10-31 07:26:07.401 304 18231.30 19.27 52642.43 88888.00 2007-10-31 07:26:07.901 304 18231.30 19.29 52642.46 88888.00 2007-10-31 07:26:08.401 304 18231.34 19.37 52642.46 88888.00 2007-10-31 07:26:08.901 304 18231.26 19.40 52642.48 88888.00 2007-10-31 07:26:09.401 304 18231.13 19.38 52642.50 88888.00 2007-10-31 07:26:09.901 304 18231.15 19.46 52642.48 88888.00 2007-10-31 07:26:10.401 304 18231.13 19.42 52642.39 88888.00 2007-10-31 07:26:10.901 304 18231.04 19.34 52642.38 88888.00 2007-10-31 07:26:11.401 304 18231.19 19.28 52642.28 88888.00 2007-10-31 07:26:11.901 304 18231.16 19.28 52642.29 88888.00 2007-10-31 07:26:12.401 304 18231.21 19.37 52642.30 88888.00 2007-10-31 07:26:12.901 304 18231.24 19.38 52642.39 88888.00 2007-10-31 07:26:13.401 304 18231.32 19.45 52642.43 88888.00 2007-10-31 07:26:13.901 304 18231.35 19.44 52642.37 88888.00 2007-10-31 07:26:14.401 304 18231.34 19.40 52642.33 88888.00 2007-10-31 07:26:14.901 304 18231.50 19.40 52642.20 88888.00 2007-10-31 07:26:15.401 304 18231.60 19.48 52642.15 88888.00 2007-10-31 07:26:15.901 304 18231.38 19.52 52642.27 88888.00 2007-10-31 07:26:16.401 304 18231.34 19.49 52642.38 88888.00 2007-10-31 07:26:16.901 304 18231.43 19.52 52642.45 88888.00 2007-10-31 07:26:17.401 304 18231.35 19.43 52642.43 88888.00 2007-10-31 07:26:17.901 304 18231.28 19.41 52642.42 88888.00 2007-10-31 07:26:18.401 304 18231.24 19.39 52642.31 88888.00 2007-10-31 07:26:18.901 304 18231.15 19.35 52642.19 88888.00 2007-10-31 07:26:19.401 304 18231.28 19.40 52642.20 88888.00 2007-10-31 07:26:19.901 304 18231.17 19.36 52642.21 88888.00 2007-10-31 07:26:20.401 304 18231.03 19.30 52642.19 88888.00 2007-10-31 07:26:20.901 304 18231.16 19.29 52642.21 88888.00 2007-10-31 07:26:21.401 304 18231.21 19.30 52642.30 88888.00 2007-10-31 07:26:21.901 304 18231.23 19.38 52642.32 88888.00 2007-10-31 07:26:22.401 304 18231.23 19.43 52642.33 88888.00 2007-10-31 07:26:22.901 304 18231.18 19.34 52642.44 88888.00 2007-10-31 07:26:23.401 304 18231.13 19.27 52642.33 88888.00 2007-10-31 07:26:23.901 304 18231.16 19.29 52642.25 88888.00 2007-10-31 07:26:24.401 304 18231.27 19.32 52642.20 88888.00 2007-10-31 07:26:24.901 304 18231.29 19.39 52642.25 88888.00 2007-10-31 07:26:25.401 304 18231.34 19.42 52642.20 88888.00 2007-10-31 07:26:25.901 304 18231.28 19.41 52642.05 88888.00 2007-10-31 07:26:26.401 304 18231.25 19.40 52642.12 88888.00 2007-10-31 07:26:26.901 304 18231.19 19.36 52642.31 88888.00 2007-10-31 07:26:27.401 304 18231.26 19.42 52642.44 88888.00 2007-10-31 07:26:27.901 304 18231.17 19.44 52642.45 88888.00 2007-10-31 07:26:28.401 304 18231.28 19.44 52642.41 88888.00 2007-10-31 07:26:28.901 304 18231.28 19.41 52642.33 88888.00 2007-10-31 07:26:29.401 304 18231.18 19.43 52642.33 88888.00 2007-10-31 07:26:29.901 304 18231.32 19.57 52642.48 88888.00 2007-10-31 07:26:30.401 304 18231.39 19.56 52642.41 88888.00 2007-10-31 07:26:30.901 304 18231.23 19.59 52642.33 88888.00 2007-10-31 07:26:31.401 304 18231.18 19.66 52642.43 88888.00 2007-10-31 07:26:31.901 304 18231.10 19.66 52642.46 88888.00 2007-10-31 07:26:32.401 304 18231.16 19.63 52642.34 88888.00 2007-10-31 07:26:32.901 304 18231.16 19.56 52642.38 88888.00 2007-10-31 07:26:33.401 304 18231.08 19.56 52642.41 88888.00 2007-10-31 07:26:33.901 304 18231.08 19.57 52642.37 88888.00 2007-10-31 07:26:34.401 304 18231.13 19.56 52642.42 88888.00 2007-10-31 07:26:34.901 304 18231.04 19.57 52642.49 88888.00 2007-10-31 07:26:35.401 304 18230.99 19.57 52642.58 88888.00 2007-10-31 07:26:35.901 304 18231.00 19.63 52642.63 88888.00 2007-10-31 07:26:36.401 304 18231.10 19.66 52642.49 88888.00 2007-10-31 07:26:36.901 304 18231.03 19.69 52642.38 88888.00 2007-10-31 07:26:37.401 304 18230.97 19.64 52642.38 88888.00 2007-10-31 07:26:37.901 304 18231.13 19.62 52642.39 88888.00 2007-10-31 07:26:38.401 304 18231.23 19.61 52642.38 88888.00 2007-10-31 07:26:38.901 304 18231.01 19.64 52642.32 88888.00 2007-10-31 07:26:39.401 304 18231.07 19.61 52642.33 88888.00 2007-10-31 07:26:39.901 304 18231.02 19.70 52642.37 88888.00 2007-10-31 07:26:40.401 304 18231.14 19.84 52642.40 88888.00 2007-10-31 07:26:40.901 304 18231.10 19.93 52642.46 88888.00 2007-10-31 07:26:41.401 304 18231.03 19.94 52642.45 88888.00 2007-10-31 07:26:41.901 304 18231.08 19.75 52642.35 88888.00 2007-10-31 07:26:42.401 304 18231.05 19.73 52642.39 88888.00 2007-10-31 07:26:42.901 304 18231.06 19.84 52642.31 88888.00 2007-10-31 07:26:43.401 304 18231.12 19.91 52642.19 88888.00 2007-10-31 07:26:43.901 304 18231.03 19.90 52642.26 88888.00 2007-10-31 07:26:44.401 304 18231.06 19.89 52642.28 88888.00 2007-10-31 07:26:44.901 304 18231.00 19.88 52642.39 88888.00 2007-10-31 07:26:45.401 304 18230.99 19.87 52642.41 88888.00 2007-10-31 07:26:45.901 304 18231.06 19.78 52642.31 88888.00 2007-10-31 07:26:46.401 304 18230.97 19.82 52642.38 88888.00 2007-10-31 07:26:46.901 304 18231.11 19.87 52642.45 88888.00 2007-10-31 07:26:47.401 304 18231.19 19.90 52642.54 88888.00 2007-10-31 07:26:47.901 304 18231.17 19.91 52642.52 88888.00 2007-10-31 07:26:48.401 304 18231.04 19.92 52642.58 88888.00 2007-10-31 07:26:48.901 304 18230.97 19.91 52642.56 88888.00 2007-10-31 07:26:49.401 304 18231.01 19.86 52642.51 88888.00 2007-10-31 07:26:49.901 304 18230.96 19.84 52642.50 88888.00 2007-10-31 07:26:50.401 304 18230.87 19.89 52642.46 88888.00 2007-10-31 07:26:50.901 304 18230.90 19.95 52642.39 88888.00 2007-10-31 07:26:51.401 304 18230.89 20.00 52642.45 88888.00 2007-10-31 07:26:51.901 304 18230.84 19.92 52642.43 88888.00 2007-10-31 07:26:52.401 304 18230.93 19.97 52642.48 88888.00 2007-10-31 07:26:52.901 304 18230.90 20.01 52642.55 88888.00 2007-10-31 07:26:53.401 304 18230.91 19.99 52642.56 88888.00 2007-10-31 07:26:53.901 304 18230.97 20.03 52642.55 88888.00 2007-10-31 07:26:54.401 304 18231.07 20.05 52642.61 88888.00 2007-10-31 07:26:54.901 304 18230.97 20.07 52642.78 88888.00 2007-10-31 07:26:55.401 304 18231.00 20.13 52642.75 88888.00 2007-10-31 07:26:55.901 304 18231.07 20.20 52642.72 88888.00 2007-10-31 07:26:56.401 304 18231.04 20.25 52642.63 88888.00 2007-10-31 07:26:56.901 304 18230.89 20.23 52642.55 88888.00 2007-10-31 07:26:57.401 304 18230.79 20.19 52642.53 88888.00 2007-10-31 07:26:57.901 304 18230.81 20.19 52642.51 88888.00 2007-10-31 07:26:58.401 304 18230.86 20.19 52642.45 88888.00 2007-10-31 07:26:58.901 304 18230.89 20.24 52642.43 88888.00 2007-10-31 07:26:59.401 304 18230.83 20.29 52642.25 88888.00 2007-10-31 07:26:59.901 304 18230.86 20.35 52642.15 88888.00 2007-10-31 07:27:00.401 304 18230.71 20.47 52642.29 88888.00 2007-10-31 07:27:00.901 304 18230.80 20.48 52642.35 88888.00 2007-10-31 07:27:01.401 304 18230.84 20.58 52642.42 88888.00 2007-10-31 07:27:01.901 304 18230.89 20.58 52642.52 88888.00 2007-10-31 07:27:02.401 304 18230.86 20.58 52642.54 88888.00 2007-10-31 07:27:02.901 304 18230.90 20.66 52642.54 88888.00 2007-10-31 07:27:03.401 304 18230.93 20.72 52642.48 88888.00 2007-10-31 07:27:03.901 304 18231.10 20.65 52642.30 88888.00 2007-10-31 07:27:04.401 304 18231.14 20.67 52642.38 88888.00 2007-10-31 07:27:04.901 304 18231.15 20.71 52642.60 88888.00 2007-10-31 07:27:05.401 304 18231.19 20.75 52642.62 88888.00 2007-10-31 07:27:05.901 304 18231.18 20.77 52642.60 88888.00 2007-10-31 07:27:06.401 304 18231.23 20.77 52642.48 88888.00 2007-10-31 07:27:06.901 304 18231.19 20.80 52642.51 88888.00 2007-10-31 07:27:07.401 304 18231.23 20.78 52642.63 88888.00 2007-10-31 07:27:07.901 304 18231.19 20.86 52642.56 88888.00 2007-10-31 07:27:08.401 304 18231.26 20.90 52642.51 88888.00 2007-10-31 07:27:08.901 304 18231.29 20.81 52642.57 88888.00 2007-10-31 07:27:09.401 304 18231.36 20.76 52642.60 88888.00 2007-10-31 07:27:09.901 304 18231.34 20.84 52642.45 88888.00 2007-10-31 07:27:10.401 304 18231.32 20.86 52642.35 88888.00 2007-10-31 07:27:10.901 304 18231.26 20.91 52642.40 88888.00 2007-10-31 07:27:11.401 304 18231.30 20.89 52642.44 88888.00 2007-10-31 07:27:11.901 304 18231.27 20.98 52642.52 88888.00 2007-10-31 07:27:12.401 304 18231.27 20.98 52642.44 88888.00 2007-10-31 07:27:12.901 304 18231.40 20.99 52642.34 88888.00 2007-10-31 07:27:13.401 304 18231.41 21.00 52642.38 88888.00 2007-10-31 07:27:13.901 304 18231.37 20.89 52642.27 88888.00 2007-10-31 07:27:14.401 304 18231.36 20.93 52642.05 88888.00 2007-10-31 07:27:14.901 304 18231.35 21.05 52642.03 88888.00 2007-10-31 07:27:15.401 304 18231.34 21.00 52642.07 88888.00 2007-10-31 07:27:15.901 304 18231.35 20.90 52642.11 88888.00 2007-10-31 07:27:16.401 304 18231.49 20.87 52642.14 88888.00 2007-10-31 07:27:16.901 304 18231.56 20.87 52642.09 88888.00 2007-10-31 07:27:17.401 304 18231.58 20.86 52641.97 88888.00 2007-10-31 07:27:17.901 304 18231.67 20.91 52641.93 88888.00 2007-10-31 07:27:18.401 304 18231.59 20.88 52641.80 88888.00 2007-10-31 07:27:18.901 304 18231.59 20.94 52641.82 88888.00 2007-10-31 07:27:19.401 304 18231.68 20.94 52641.91 88888.00 2007-10-31 07:27:19.901 304 18231.73 21.00 52641.82 88888.00 2007-10-31 07:27:20.401 304 18231.57 21.06 52641.94 88888.00 2007-10-31 07:27:20.901 304 18231.57 21.06 52641.87 88888.00 2007-10-31 07:27:21.401 304 18231.63 20.98 52641.85 88888.00 2007-10-31 07:27:21.901 304 18231.58 21.05 52641.92 88888.00 2007-10-31 07:27:22.401 304 18231.50 21.05 52642.08 88888.00 2007-10-31 07:27:22.901 304 18231.51 21.00 52642.20 88888.00 2007-10-31 07:27:23.401 304 18231.60 20.98 52642.14 88888.00 2007-10-31 07:27:23.901 304 18231.67 21.03 52641.97 88888.00 2007-10-31 07:27:24.401 304 18231.82 21.07 52641.95 88888.00 2007-10-31 07:27:24.901 304 18231.81 21.05 52642.07 88888.00 2007-10-31 07:27:25.401 304 18231.80 20.96 52642.10 88888.00 2007-10-31 07:27:25.901 304 18231.76 20.85 52642.15 88888.00 2007-10-31 07:27:26.401 304 18231.70 20.82 52642.23 88888.00 2007-10-31 07:27:26.901 304 18231.79 20.80 52642.29 88888.00 2007-10-31 07:27:27.401 304 18231.82 20.79 52642.22 88888.00 2007-10-31 07:27:27.901 304 18231.80 20.85 52642.09 88888.00 2007-10-31 07:27:28.401 304 18231.80 20.85 52642.09 88888.00 2007-10-31 07:27:28.901 304 18231.77 20.85 52642.21 88888.00 2007-10-31 07:27:29.401 304 18231.77 20.89 52642.32 88888.00 2007-10-31 07:27:29.901 304 18231.75 20.88 52642.35 88888.00 2007-10-31 07:27:30.401 304 18231.72 20.85 52642.38 88888.00 2007-10-31 07:27:30.901 304 18231.77 20.94 52642.27 88888.00 2007-10-31 07:27:31.401 304 18231.80 20.94 52642.23 88888.00 2007-10-31 07:27:31.901 304 18231.86 20.87 52642.10 88888.00 2007-10-31 07:27:32.401 304 18231.95 20.90 52642.08 88888.00 2007-10-31 07:27:32.901 304 18231.94 20.92 52642.02 88888.00 2007-10-31 07:27:33.401 304 18231.87 21.01 52641.98 88888.00 2007-10-31 07:27:33.901 304 18231.91 20.93 52641.94 88888.00 2007-10-31 07:27:34.401 304 18231.88 20.81 52641.92 88888.00 2007-10-31 07:27:34.901 304 18231.77 20.81 52642.09 88888.00 2007-10-31 07:27:35.401 304 18231.57 20.79 52642.06 88888.00 2007-10-31 07:27:35.901 304 18231.56 20.77 52641.99 88888.00 2007-10-31 07:27:36.401 304 18231.57 20.79 52642.06 88888.00 2007-10-31 07:27:36.901 304 18231.51 20.86 52641.95 88888.00 2007-10-31 07:27:37.401 304 18231.51 20.74 52641.90 88888.00 2007-10-31 07:27:37.901 304 18231.67 20.74 52641.86 88888.00 2007-10-31 07:27:38.401 304 18231.59 20.75 52641.74 88888.00 2007-10-31 07:27:38.901 304 18231.41 20.84 52641.63 88888.00 2007-10-31 07:27:39.401 304 18231.41 20.90 52641.65 88888.00 2007-10-31 07:27:39.901 304 18231.39 20.84 52641.62 88888.00 2007-10-31 07:27:40.401 304 18231.45 20.80 52641.65 88888.00 2007-10-31 07:27:40.901 304 18231.46 20.84 52641.83 88888.00 2007-10-31 07:27:41.401 304 18231.36 20.87 52642.10 88888.00 2007-10-31 07:27:41.901 304 18231.27 20.81 52642.06 88888.00 2007-10-31 07:27:42.401 304 18231.39 20.84 52642.14 88888.00 2007-10-31 07:27:42.901 304 18231.39 20.86 52642.16 88888.00 2007-10-31 07:27:43.401 304 18231.38 20.84 52642.10 88888.00 2007-10-31 07:27:43.901 304 18231.29 20.85 52641.87 88888.00 2007-10-31 07:27:44.401 304 18231.23 20.87 52641.85 88888.00 2007-10-31 07:27:44.901 304 18231.18 20.80 52641.92 88888.00 2007-10-31 07:27:45.401 304 18231.24 20.76 52641.94 88888.00 2007-10-31 07:27:45.901 304 18231.35 20.74 52641.91 88888.00 2007-10-31 07:27:46.401 304 18231.25 20.73 52641.96 88888.00 2007-10-31 07:27:46.901 304 18231.13 20.67 52641.79 88888.00 2007-10-31 07:27:47.401 304 18231.13 20.71 52641.67 88888.00 2007-10-31 07:27:47.901 304 18231.29 20.77 52641.69 88888.00 2007-10-31 07:27:48.401 304 18231.27 20.78 52641.85 88888.00 2007-10-31 07:27:48.901 304 18231.10 20.75 52642.00 88888.00 2007-10-31 07:27:49.401 304 18231.10 20.75 52642.07 88888.00 2007-10-31 07:27:49.901 304 18231.17 20.80 52641.96 88888.00 2007-10-31 07:27:50.401 304 18231.24 20.78 52641.98 88888.00 2007-10-31 07:27:50.901 304 18231.24 20.69 52642.00 88888.00 2007-10-31 07:27:51.401 304 18231.24 20.66 52642.00 88888.00 2007-10-31 07:27:51.901 304 18231.26 20.69 52641.90 88888.00 2007-10-31 07:27:52.401 304 18231.21 20.79 52641.83 88888.00 2007-10-31 07:27:52.901 304 18231.16 20.76 52641.77 88888.00 2007-10-31 07:27:53.401 304 18231.08 20.61 52641.85 88888.00 2007-10-31 07:27:53.901 304 18231.15 20.62 52641.97 88888.00 2007-10-31 07:27:54.401 304 18231.15 20.67 52642.03 88888.00 2007-10-31 07:27:54.901 304 18231.12 20.69 52642.16 88888.00 2007-10-31 07:27:55.401 304 18231.05 20.58 52642.15 88888.00 2007-10-31 07:27:55.901 304 18231.14 20.58 52642.11 88888.00 2007-10-31 07:27:56.401 304 18231.15 20.55 52642.05 88888.00 2007-10-31 07:27:56.901 304 18231.08 20.58 52642.14 88888.00 2007-10-31 07:27:57.401 304 18231.16 20.58 52642.18 88888.00 2007-10-31 07:27:57.901 304 18231.15 20.54 52642.11 88888.00 2007-10-31 07:27:58.401 304 18231.12 20.49 52642.16 88888.00 2007-10-31 07:27:58.901 304 18231.10 20.57 52642.10 88888.00 2007-10-31 07:27:59.401 304 18231.06 20.53 52642.09 88888.00 2007-10-31 07:27:59.901 304 18231.04 20.53 52642.04 88888.00 2007-10-31 07:28:00.401 304 18231.03 20.59 52642.02 88888.00 2007-10-31 07:28:00.901 304 18230.93 20.66 52642.03 88888.00 2007-10-31 07:28:01.401 304 18230.86 20.64 52642.03 88888.00 2007-10-31 07:28:01.901 304 18230.83 20.60 52641.98 88888.00 2007-10-31 07:28:02.401 304 18230.83 20.61 52641.92 88888.00 2007-10-31 07:28:02.901 304 18230.94 20.59 52641.92 88888.00 2007-10-31 07:28:03.401 304 18230.94 20.61 52641.98 88888.00 2007-10-31 07:28:03.901 304 18231.02 20.61 52642.05 88888.00 2007-10-31 07:28:04.401 304 18231.14 20.63 52642.18 88888.00 2007-10-31 07:28:04.901 304 18231.03 20.68 52642.09 88888.00 2007-10-31 07:28:05.401 304 18230.97 20.68 52642.03 88888.00 2007-10-31 07:28:05.901 304 18230.97 20.74 52641.95 88888.00 2007-10-31 07:28:06.401 304 18230.85 20.75 52641.94 88888.00 2007-10-31 07:28:06.901 304 18230.87 20.77 52641.96 88888.00 2007-10-31 07:28:07.401 304 18230.81 20.64 52642.04 88888.00 2007-10-31 07:28:07.901 304 18230.85 20.68 52642.10 88888.00 2007-10-31 07:28:08.401 304 18230.74 20.73 52642.10 88888.00 2007-10-31 07:28:08.901 304 18230.75 20.63 52642.02 88888.00 2007-10-31 07:28:09.401 304 18230.83 20.63 52641.99 88888.00 2007-10-31 07:28:09.901 304 18230.89 20.64 52641.98 88888.00 2007-10-31 07:28:10.401 304 18230.87 20.65 52641.98 88888.00 2007-10-31 07:28:10.901 304 18230.83 20.65 52642.05 88888.00 2007-10-31 07:28:11.401 304 18230.81 20.70 52642.11 88888.00 2007-10-31 07:28:11.901 304 18230.79 20.67 52642.09 88888.00 2007-10-31 07:28:12.401 304 18230.71 20.67 52642.09 88888.00 2007-10-31 07:28:12.901 304 18230.65 20.76 52642.09 88888.00 2007-10-31 07:28:13.401 304 18230.72 20.76 52642.10 88888.00 2007-10-31 07:28:13.901 304 18230.73 20.71 52642.15 88888.00 2007-10-31 07:28:14.401 304 18230.71 20.75 52642.20 88888.00 2007-10-31 07:28:14.901 304 18230.84 20.76 52642.10 88888.00 2007-10-31 07:28:15.401 304 18230.80 20.80 52641.98 88888.00 2007-10-31 07:28:15.901 304 18230.80 20.78 52642.09 88888.00 2007-10-31 07:28:16.401 304 18230.86 20.88 52642.12 88888.00 2007-10-31 07:28:16.901 304 18230.91 20.96 52642.19 88888.00 2007-10-31 07:28:17.401 304 18230.85 21.05 52642.28 88888.00 2007-10-31 07:28:17.901 304 18230.86 21.06 52642.21 88888.00 2007-10-31 07:28:18.401 304 18230.75 21.10 52642.23 88888.00 2007-10-31 07:28:18.901 304 18230.82 21.18 52642.20 88888.00 2007-10-31 07:28:19.401 304 18230.93 21.21 52642.19 88888.00 2007-10-31 07:28:19.901 304 18230.95 21.21 52642.20 88888.00 2007-10-31 07:28:20.401 304 18230.97 21.27 52642.19 88888.00 2007-10-31 07:28:20.901 304 18230.90 21.15 52642.10 88888.00 2007-10-31 07:28:21.401 304 18230.80 21.20 52642.09 88888.00 2007-10-31 07:28:21.901 304 18230.86 21.31 52642.11 88888.00 2007-10-31 07:28:22.401 304 18230.91 21.36 52642.16 88888.00 2007-10-31 07:28:22.901 304 18230.86 21.38 52642.10 88888.00 2007-10-31 07:28:23.401 304 18230.90 21.25 52642.12 88888.00 2007-10-31 07:28:23.901 304 18230.86 21.25 52642.22 88888.00 2007-10-31 07:28:24.401 304 18230.89 21.31 52642.28 88888.00 2007-10-31 07:28:24.901 304 18230.87 21.41 52642.16 88888.00 2007-10-31 07:28:25.401 304 18230.85 21.40 52641.88 88888.00 2007-10-31 07:28:25.901 304 18230.99 21.35 52641.84 88888.00 2007-10-31 07:28:26.401 304 18230.99 21.37 52642.08 88888.00 2007-10-31 07:28:26.901 304 18231.02 21.48 52642.19 88888.00 2007-10-31 07:28:27.401 304 18231.05 21.55 52642.21 88888.00 2007-10-31 07:28:27.901 304 18231.01 21.58 52642.14 88888.00 2007-10-31 07:28:28.401 304 18230.99 21.57 52642.17 88888.00 2007-10-31 07:28:28.901 304 18230.86 21.55 52642.06 88888.00 2007-10-31 07:28:29.401 304 18230.85 21.64 52642.03 88888.00 2007-10-31 07:28:29.901 304 18230.81 21.59 52642.04 88888.00 2007-10-31 07:28:30.401 304 18230.89 21.58 52642.03 88888.00 2007-10-31 07:28:30.901 304 18231.04 21.68 52641.85 88888.00 2007-10-31 07:28:31.401 304 18231.08 21.73 52641.86 88888.00 2007-10-31 07:28:31.901 304 18231.19 21.75 52641.99 88888.00 2007-10-31 07:28:32.401 304 18231.16 21.78 52642.10 88888.00 2007-10-31 07:28:32.901 304 18231.11 21.85 52642.10 88888.00 2007-10-31 07:28:33.401 304 18231.01 21.94 52642.11 88888.00 2007-10-31 07:28:33.901 304 18230.92 21.93 52642.25 88888.00 2007-10-31 07:28:34.401 304 18230.97 21.87 52642.34 88888.00 2007-10-31 07:28:34.901 304 18231.03 21.89 52642.35 88888.00 2007-10-31 07:28:35.401 304 18231.05 21.86 52642.27 88888.00 2007-10-31 07:28:35.901 304 18231.03 21.85 52642.20 88888.00 2007-10-31 07:28:36.401 304 18231.16 21.98 52642.20 88888.00 2007-10-31 07:28:36.901 304 18231.17 22.01 52642.18 88888.00 2007-10-31 07:28:37.401 304 18231.25 21.99 52642.17 88888.00 2007-10-31 07:28:37.901 304 18231.25 21.98 52641.98 88888.00 2007-10-31 07:28:38.401 304 18231.19 22.07 52641.97 88888.00 2007-10-31 07:28:38.901 304 18231.11 21.99 52642.09 88888.00 2007-10-31 07:28:39.401 304 18231.19 21.94 52642.12 88888.00 2007-10-31 07:28:39.901 304 18231.23 22.10 52642.05 88888.00 2007-10-31 07:28:40.401 304 18231.26 22.22 52642.05 88888.00 2007-10-31 07:28:40.901 304 18231.21 22.30 52641.97 88888.00 2007-10-31 07:28:41.401 304 18231.15 22.27 52641.92 88888.00 2007-10-31 07:28:41.901 304 18231.07 22.29 52641.97 88888.00 2007-10-31 07:28:42.401 304 18231.03 22.31 52642.02 88888.00 2007-10-31 07:28:42.901 304 18231.07 22.38 52642.03 88888.00 2007-10-31 07:28:43.401 304 18231.14 22.41 52642.00 88888.00 2007-10-31 07:28:43.901 304 18231.07 22.40 52642.07 88888.00 2007-10-31 07:28:44.401 304 18231.16 22.43 52641.95 88888.00 2007-10-31 07:28:44.901 304 18231.12 22.46 52641.86 88888.00 2007-10-31 07:28:45.401 304 18231.10 22.40 52641.83 88888.00 2007-10-31 07:28:45.901 304 18231.07 22.43 52641.73 88888.00 2007-10-31 07:28:46.401 304 18231.00 22.41 52641.85 88888.00 2007-10-31 07:28:46.901 304 18231.03 22.48 52641.86 88888.00 2007-10-31 07:28:47.401 304 18230.97 22.61 52641.91 88888.00 2007-10-31 07:28:47.901 304 18231.04 22.54 52641.87 88888.00 2007-10-31 07:28:48.401 304 18231.05 22.54 52641.90 88888.00 2007-10-31 07:28:48.901 304 18231.05 22.56 52641.92 88888.00 2007-10-31 07:28:49.401 304 18231.05 22.56 52641.96 88888.00 2007-10-31 07:28:49.901 304 18231.07 22.54 52642.03 88888.00 2007-10-31 07:28:50.401 304 18231.16 22.40 52642.18 88888.00 2007-10-31 07:28:50.901 304 18231.14 22.43 52642.10 88888.00 2007-10-31 07:28:51.401 304 18231.18 22.41 52642.05 88888.00 2007-10-31 07:28:51.901 304 18231.19 22.41 52642.00 88888.00 2007-10-31 07:28:52.401 304 18231.26 22.38 52641.97 88888.00 2007-10-31 07:28:52.901 304 18231.23 22.52 52642.10 88888.00 2007-10-31 07:28:53.401 304 18231.21 22.64 52642.05 88888.00 2007-10-31 07:28:53.901 304 18231.27 22.66 52642.04 88888.00 2007-10-31 07:28:54.401 304 18231.22 22.65 52642.18 88888.00 2007-10-31 07:28:54.901 304 18231.11 22.67 52642.26 88888.00 2007-10-31 07:28:55.401 304 18231.15 22.65 52642.27 88888.00 2007-10-31 07:28:55.901 304 18231.17 22.68 52642.11 88888.00 2007-10-31 07:28:56.401 304 18231.27 22.67 52642.17 88888.00 2007-10-31 07:28:56.901 304 18231.43 22.71 52642.08 88888.00 2007-10-31 07:28:57.401 304 18231.32 22.70 52641.95 88888.00 2007-10-31 07:28:57.901 304 18231.19 22.71 52641.92 88888.00 2007-10-31 07:28:58.401 304 18231.28 22.72 52641.93 88888.00 2007-10-31 07:28:58.901 304 18231.37 22.73 52641.86 88888.00 2007-10-31 07:28:59.401 304 18231.29 22.73 52641.80 88888.00 2007-10-31 07:28:59.901 304 18231.22 22.76 52641.86 88888.00 2007-10-31 07:29:00.401 304 18231.27 22.77 52641.92 88888.00 2007-10-31 07:29:00.901 304 18231.43 22.84 52641.85 88888.00 2007-10-31 07:29:01.401 304 18231.51 22.81 52641.85 88888.00 2007-10-31 07:29:01.901 304 18231.48 22.85 52641.84 88888.00 2007-10-31 07:29:02.401 304 18231.45 22.85 52641.84 88888.00 2007-10-31 07:29:02.901 304 18231.36 22.80 52641.85 88888.00 2007-10-31 07:29:03.401 304 18231.39 22.77 52641.83 88888.00 2007-10-31 07:29:03.901 304 18231.35 22.79 52641.83 88888.00 2007-10-31 07:29:04.401 304 18231.38 22.81 52641.90 88888.00 2007-10-31 07:29:04.901 304 18231.38 22.80 52641.83 88888.00 2007-10-31 07:29:05.401 304 18231.47 22.69 52641.77 88888.00 2007-10-31 07:29:05.901 304 18231.51 22.62 52641.90 88888.00 2007-10-31 07:29:06.401 304 18231.50 22.71 52641.80 88888.00 2007-10-31 07:29:06.901 304 18231.50 22.74 52641.76 88888.00 2007-10-31 07:29:07.401 304 18231.48 22.76 52641.70 88888.00 2007-10-31 07:29:07.901 304 18231.57 22.78 52641.59 88888.00 2007-10-31 07:29:08.401 304 18231.58 22.81 52641.58 88888.00 2007-10-31 07:29:08.901 304 18231.63 22.81 52641.51 88888.00 2007-10-31 07:29:09.401 304 18231.52 22.79 52641.53 88888.00 2007-10-31 07:29:09.901 304 18231.59 22.80 52641.57 88888.00 2007-10-31 07:29:10.401 304 18231.61 22.80 52641.69 88888.00 2007-10-31 07:29:10.901 304 18231.43 22.89 52641.69 88888.00 2007-10-31 07:29:11.401 304 18231.48 23.01 52641.70 88888.00 2007-10-31 07:29:11.901 304 18231.52 22.99 52641.73 88888.00 2007-10-31 07:29:12.401 304 18231.60 22.93 52641.56 88888.00 2007-10-31 07:29:12.901 304 18231.54 22.90 52641.54 88888.00 2007-10-31 07:29:13.401 304 18231.51 22.93 52641.51 88888.00 2007-10-31 07:29:13.901 304 18231.67 22.86 52641.59 88888.00 2007-10-31 07:29:14.401 304 18231.71 22.86 52641.68 88888.00 2007-10-31 07:29:14.901 304 18231.81 22.90 52641.73 88888.00 2007-10-31 07:29:15.401 304 18231.84 22.97 52641.72 88888.00 2007-10-31 07:29:15.901 304 18231.81 22.91 52641.77 88888.00 2007-10-31 07:29:16.401 304 18231.73 22.92 52641.92 88888.00 2007-10-31 07:29:16.901 304 18231.63 22.91 52641.95 88888.00 2007-10-31 07:29:17.401 304 18231.70 22.87 52641.96 88888.00 2007-10-31 07:29:17.901 304 18231.68 22.99 52641.92 88888.00 2007-10-31 07:29:18.401 304 18231.70 23.03 52641.90 88888.00 2007-10-31 07:29:18.901 304 18231.73 23.00 52641.72 88888.00 2007-10-31 07:29:19.401 304 18231.75 23.01 52641.67 88888.00 2007-10-31 07:29:19.901 304 18231.62 23.06 52641.65 88888.00 2007-10-31 07:29:20.401 304 18231.59 23.04 52641.59 88888.00 2007-10-31 07:29:20.901 304 18231.78 22.95 52641.51 88888.00 2007-10-31 07:29:21.401 304 18231.83 22.94 52641.47 88888.00 2007-10-31 07:29:21.901 304 18231.68 23.00 52641.58 88888.00 2007-10-31 07:29:22.401 304 18231.81 23.07 52641.80 88888.00 2007-10-31 07:29:22.901 304 18231.79 23.03 52641.90 88888.00 2007-10-31 07:29:23.401 304 18231.83 23.03 52641.92 88888.00 2007-10-31 07:29:23.901 304 18231.77 23.07 52641.97 88888.00 2007-10-31 07:29:24.401 304 18231.77 23.07 52641.86 88888.00 2007-10-31 07:29:24.901 304 18231.60 23.01 52641.93 88888.00 2007-10-31 07:29:25.401 304 18231.62 23.04 52641.94 88888.00 2007-10-31 07:29:25.901 304 18231.73 23.08 52641.90 88888.00 2007-10-31 07:29:26.401 304 18231.65 23.01 52641.79 88888.00 2007-10-31 07:29:26.901 304 18231.67 22.96 52641.85 88888.00 2007-10-31 07:29:27.401 304 18231.73 22.87 52641.93 88888.00 2007-10-31 07:29:27.901 304 18231.78 22.87 52641.88 88888.00 2007-10-31 07:29:28.401 304 18231.81 22.92 52641.73 88888.00 2007-10-31 07:29:28.901 304 18231.60 22.98 52641.70 88888.00 2007-10-31 07:29:29.401 304 18231.58 22.97 52641.67 88888.00 2007-10-31 07:29:29.901 304 18231.62 22.95 52641.65 88888.00 2007-10-31 07:29:30.401 304 18231.54 22.92 52641.63 88888.00 2007-10-31 07:29:30.901 304 18231.50 22.93 52641.59 88888.00 2007-10-31 07:29:31.401 304 18231.35 22.99 52641.63 88888.00 2007-10-31 07:29:31.901 304 18231.23 23.00 52641.63 88888.00 2007-10-31 07:29:32.401 304 18231.30 23.03 52641.63 88888.00 2007-10-31 07:29:32.901 304 18231.41 23.03 52641.60 88888.00 2007-10-31 07:29:33.401 304 18231.47 23.07 52641.65 88888.00 2007-10-31 07:29:33.901 304 18231.43 22.97 52641.71 88888.00 2007-10-31 07:29:34.401 304 18231.48 22.95 52641.77 88888.00 2007-10-31 07:29:34.901 304 18231.50 23.05 52641.74 88888.00 2007-10-31 07:29:35.401 304 18231.49 23.01 52641.73 88888.00 2007-10-31 07:29:35.901 304 18231.50 23.05 52641.85 88888.00 2007-10-31 07:29:36.401 304 18231.48 23.09 52641.86 88888.00 2007-10-31 07:29:36.901 304 18231.45 23.04 52641.97 88888.00 2007-10-31 07:29:37.401 304 18231.50 23.12 52641.99 88888.00 2007-10-31 07:29:37.901 304 18231.52 23.21 52641.92 88888.00 2007-10-31 07:29:38.401 304 18231.41 23.16 52641.85 88888.00 2007-10-31 07:29:38.901 304 18231.35 23.16 52641.91 88888.00 2007-10-31 07:29:39.401 304 18231.38 23.20 52641.84 88888.00 2007-10-31 07:29:39.901 304 18231.49 23.14 52641.86 88888.00 2007-10-31 07:29:40.401 304 18231.49 23.18 52641.82 88888.00 2007-10-31 07:29:40.901 304 18231.48 23.15 52641.82 88888.00 2007-10-31 07:29:41.401 304 18231.47 23.13 52641.61 88888.00 2007-10-31 07:29:41.901 304 18231.37 23.14 52641.50 88888.00 2007-10-31 07:29:42.401 304 18231.28 23.21 52641.46 88888.00 2007-10-31 07:29:42.901 304 18231.22 23.30 52641.34 88888.00 2007-10-31 07:29:43.401 304 18231.29 23.24 52641.44 88888.00 2007-10-31 07:29:43.901 304 18231.38 23.21 52641.54 88888.00 2007-10-31 07:29:44.401 304 18231.38 23.24 52641.79 88888.00 2007-10-31 07:29:44.901 304 18231.40 23.16 52641.82 88888.00 2007-10-31 07:29:45.401 304 18231.26 23.21 52641.88 88888.00 2007-10-31 07:29:45.901 304 18231.32 23.22 52641.81 88888.00 2007-10-31 07:29:46.401 304 18231.29 23.19 52641.73 88888.00 2007-10-31 07:29:46.901 304 18231.23 23.22 52641.82 88888.00 2007-10-31 07:29:47.401 304 18231.33 23.32 52641.92 88888.00 2007-10-31 07:29:47.901 304 18231.35 23.33 52642.00 88888.00 2007-10-31 07:29:48.401 304 18231.23 23.34 52641.94 88888.00 2007-10-31 07:29:48.901 304 18231.24 23.46 52641.94 88888.00 2007-10-31 07:29:49.401 304 18231.21 23.52 52642.00 88888.00 2007-10-31 07:29:49.901 304 18231.27 23.56 52642.04 88888.00 2007-10-31 07:29:50.401 304 18231.25 23.54 52642.09 88888.00 2007-10-31 07:29:50.901 304 18231.21 23.47 52642.07 88888.00 2007-10-31 07:29:51.401 304 18231.17 23.40 52642.08 88888.00 2007-10-31 07:29:51.901 304 18231.10 23.36 52641.98 88888.00 2007-10-31 07:29:52.401 304 18231.01 23.41 52641.99 88888.00 2007-10-31 07:29:52.901 304 18231.07 23.53 52642.00 88888.00 2007-10-31 07:29:53.401 304 18231.22 23.62 52641.97 88888.00 2007-10-31 07:29:53.901 304 18231.21 23.63 52642.03 88888.00 2007-10-31 07:29:54.401 304 18231.18 23.61 52641.98 88888.00 2007-10-31 07:29:54.901 304 18231.06 23.70 52641.92 88888.00 2007-10-31 07:29:55.401 304 18231.11 23.81 52641.85 88888.00 2007-10-31 07:29:55.901 304 18230.92 23.82 52641.83 88888.00 2007-10-31 07:29:56.401 304 18230.92 23.74 52641.83 88888.00 2007-10-31 07:29:56.901 304 18230.92 23.71 52641.80 88888.00 2007-10-31 07:29:57.401 304 18230.86 23.70 52641.90 88888.00 2007-10-31 07:29:57.901 304 18230.92 23.65 52642.04 88888.00 2007-10-31 07:29:58.401 304 18230.95 23.71 52642.05 88888.00 2007-10-31 07:29:58.901 304 18230.97 23.78 52642.07 88888.00 2007-10-31 07:29:59.401 304 18230.89 23.74 52642.07 88888.00 2007-10-31 07:29:59.901 304 18230.97 23.64 52641.99 88888.00 2007-10-31 07:30:00.401 304 18230.97 23.71 52642.03 88888.00 2007-10-31 07:30:00.901 304 18231.01 23.79 52642.12 88888.00 2007-10-31 07:30:01.401 304 18231.02 23.95 52642.06 88888.00 2007-10-31 07:30:01.901 304 18231.11 24.13 52642.02 88888.00 2007-10-31 07:30:02.401 304 18231.05 24.20 52642.08 88888.00 2007-10-31 07:30:02.901 304 18231.03 24.09 52642.07 88888.00 2007-10-31 07:30:03.401 304 18230.91 24.03 52641.99 88888.00 2007-10-31 07:30:03.901 304 18230.89 24.03 52641.91 88888.00 2007-10-31 07:30:04.401 304 18230.93 24.13 52641.83 88888.00 2007-10-31 07:30:04.901 304 18230.92 24.21 52641.82 88888.00 2007-10-31 07:30:05.401 304 18230.92 24.24 52641.81 88888.00 2007-10-31 07:30:05.901 304 18230.94 24.32 52641.76 88888.00 2007-10-31 07:30:06.401 304 18230.84 24.47 52641.77 88888.00 2007-10-31 07:30:06.901 304 18230.86 24.55 52641.72 88888.00 2007-10-31 07:30:07.401 304 18230.93 24.45 52641.85 88888.00 2007-10-31 07:30:07.901 304 18231.02 24.42 52641.82 88888.00 2007-10-31 07:30:08.401 304 18231.04 24.48 52641.85 88888.00 2007-10-31 07:30:08.901 304 18230.95 24.44 52641.91 88888.00 2007-10-31 07:30:09.401 304 18230.86 24.49 52641.88 88888.00 2007-10-31 07:30:09.901 304 18230.83 24.51 52641.93 88888.00 2007-10-31 07:30:10.401 304 18230.87 24.42 52641.76 88888.00 2007-10-31 07:30:10.901 304 18230.95 24.44 52641.70 88888.00 2007-10-31 07:30:11.401 304 18231.03 24.51 52641.75 88888.00 2007-10-31 07:30:11.901 304 18231.17 24.58 52641.71 88888.00 2007-10-31 07:30:12.401 304 18231.05 24.55 52641.68 88888.00 2007-10-31 07:30:12.901 304 18230.91 24.56 52641.72 88888.00 2007-10-31 07:30:13.401 304 18230.91 24.65 52641.70 88888.00 2007-10-31 07:30:13.901 304 18231.04 24.58 52641.71 88888.00 2007-10-31 07:30:14.401 304 18231.19 24.58 52641.79 88888.00 2007-10-31 07:30:14.901 304 18231.24 24.66 52641.76 88888.00 2007-10-31 07:30:15.401 304 18231.06 24.66 52641.83 88888.00 2007-10-31 07:30:15.901 304 18231.10 24.73 52641.99 88888.00 2007-10-31 07:30:16.401 304 18231.13 24.74 52642.02 88888.00 2007-10-31 07:30:16.901 304 18231.13 24.64 52642.03 88888.00 2007-10-31 07:30:17.401 304 18231.03 24.74 52641.97 88888.00 2007-10-31 07:30:17.901 304 18230.91 24.76 52641.88 88888.00 2007-10-31 07:30:18.401 304 18231.04 24.85 52642.00 88888.00 2007-10-31 07:30:18.901 304 18231.15 24.97 52642.02 88888.00 2007-10-31 07:30:19.401 304 18231.06 24.91 52641.99 88888.00 2007-10-31 07:30:19.901 304 18231.00 24.87 52641.98 88888.00 2007-10-31 07:30:20.401 304 18231.13 24.98 52641.94 88888.00 2007-10-31 07:30:20.901 304 18231.15 25.05 52642.02 88888.00 2007-10-31 07:30:21.401 304 18231.16 25.18 52641.90 88888.00 2007-10-31 07:30:21.901 304 18231.14 25.11 52641.80 88888.00 2007-10-31 07:30:22.401 304 18231.10 25.03 52641.83 88888.00 2007-10-31 07:30:22.901 304 18231.16 25.03 52641.83 88888.00 2007-10-31 07:30:23.401 304 18231.34 25.01 52641.87 88888.00 2007-10-31 07:30:23.901 304 18231.23 25.04 52641.81 88888.00 2007-10-31 07:30:24.401 304 18231.17 25.03 52641.76 88888.00 2007-10-31 07:30:24.901 304 18231.12 25.00 52641.72 88888.00 2007-10-31 07:30:25.401 304 18231.17 24.92 52641.76 88888.00 2007-10-31 07:30:25.901 304 18231.19 24.95 52641.83 88888.00 2007-10-31 07:30:26.401 304 18231.29 25.02 52641.83 88888.00 2007-10-31 07:30:26.901 304 18231.34 25.04 52641.81 88888.00 2007-10-31 07:30:27.401 304 18231.27 25.02 52641.77 88888.00 2007-10-31 07:30:27.901 304 18231.25 25.00 52641.83 88888.00 2007-10-31 07:30:28.401 304 18231.23 24.98 52641.95 88888.00 2007-10-31 07:30:28.901 304 18231.21 24.99 52641.95 88888.00 2007-10-31 07:30:29.401 304 18231.35 25.04 52641.84 88888.00 2007-10-31 07:30:29.901 304 18231.35 25.06 52641.81 88888.00 2007-10-31 07:30:30.401 304 18231.22 25.07 52641.86 88888.00 2007-10-31 07:30:30.901 304 18231.27 25.05 52641.81 88888.00 2007-10-31 07:30:31.401 304 18231.25 25.05 52641.70 88888.00 2007-10-31 07:30:31.901 304 18231.36 25.05 52641.60 88888.00 2007-10-31 07:30:32.401 304 18231.47 25.03 52641.80 88888.00 2007-10-31 07:30:32.901 304 18231.58 25.10 52641.87 88888.00 2007-10-31 07:30:33.401 304 18231.45 25.20 52641.80 88888.00 2007-10-31 07:30:33.901 304 18231.44 25.18 52641.79 88888.00 2007-10-31 07:30:34.401 304 18231.44 25.15 52641.79 88888.00 2007-10-31 07:30:34.901 304 18231.49 25.16 52641.83 88888.00 2007-10-31 07:30:35.401 304 18231.61 25.08 52641.76 88888.00 2007-10-31 07:30:35.901 304 18231.66 25.12 52641.76 88888.00 2007-10-31 07:30:36.401 304 18231.61 25.25 52641.83 88888.00 2007-10-31 07:30:36.901 304 18231.59 25.36 52641.90 88888.00 2007-10-31 07:30:37.401 304 18231.49 25.39 52641.77 88888.00 2007-10-31 07:30:37.901 304 18231.47 25.45 52641.69 88888.00 2007-10-31 07:30:38.401 304 18231.35 25.44 52641.64 88888.00 2007-10-31 07:30:38.901 304 18231.28 25.46 52641.60 88888.00 2007-10-31 07:30:39.401 304 18231.17 25.34 52641.61 88888.00 2007-10-31 07:30:39.901 304 18231.19 25.42 52641.60 88888.00 2007-10-31 07:30:40.401 304 18231.29 25.40 52641.58 88888.00 2007-10-31 07:30:40.901 304 18231.39 25.33 52641.50 88888.00 2007-10-31 07:30:41.401 304 18231.47 25.29 52641.44 88888.00 2007-10-31 07:30:41.901 304 18231.37 25.38 52641.50 88888.00 2007-10-31 07:30:42.401 304 18231.26 25.46 52641.56 88888.00 2007-10-31 07:30:42.901 304 18231.19 25.42 52641.52 88888.00 2007-10-31 07:30:43.401 304 18231.50 25.40 52641.60 88888.00 2007-10-31 07:30:43.901 304 18231.59 25.45 52641.62 88888.00 2007-10-31 07:30:44.401 304 18231.51 25.46 52641.70 88888.00 2007-10-31 07:30:44.901 304 18231.48 25.28 52641.71 88888.00 2007-10-31 07:30:45.401 304 18231.61 25.35 52641.63 88888.00 2007-10-31 07:30:45.901 304 18231.58 25.41 52641.63 88888.00 2007-10-31 07:30:46.401 304 18231.69 25.33 52641.70 88888.00 2007-10-31 07:30:46.901 304 18231.84 25.30 52641.76 88888.00 2007-10-31 07:30:47.401 304 18231.94 25.41 52641.69 88888.00 2007-10-31 07:30:47.901 304 18231.89 25.51 52641.68 88888.00 2007-10-31 07:30:48.401 304 18231.81 25.43 52641.67 88888.00 2007-10-31 07:30:48.901 304 18231.71 25.43 52641.77 88888.00 2007-10-31 07:30:49.401 304 18231.59 25.43 52641.77 88888.00 2007-10-31 07:30:49.901 304 18231.72 25.41 52641.73 88888.00 2007-10-31 07:30:50.401 304 18231.66 25.48 52641.60 88888.00 2007-10-31 07:30:50.901 304 18231.59 25.42 52641.59 88888.00 2007-10-31 07:30:51.401 304 18231.69 25.39 52641.67 88888.00 2007-10-31 07:30:51.901 304 18231.65 25.42 52641.80 88888.00 2007-10-31 07:30:52.401 304 18231.66 25.47 52641.70 88888.00 2007-10-31 07:30:52.901 304 18231.63 25.44 52641.61 88888.00 2007-10-31 07:30:53.401 304 18231.73 25.41 52641.67 88888.00 2007-10-31 07:30:53.901 304 18231.78 25.39 52641.61 88888.00 2007-10-31 07:30:54.401 304 18231.82 25.38 52641.70 88888.00 2007-10-31 07:30:54.901 304 18231.79 25.39 52641.75 88888.00 2007-10-31 07:30:55.401 304 18231.65 25.44 52641.71 88888.00 2007-10-31 07:30:55.901 304 18231.71 25.42 52641.71 88888.00 2007-10-31 07:30:56.401 304 18231.60 25.45 52641.74 88888.00 2007-10-31 07:30:56.901 304 18231.60 25.46 52641.71 88888.00 2007-10-31 07:30:57.401 304 18231.84 25.51 52641.60 88888.00 2007-10-31 07:30:57.901 304 18231.75 25.53 52641.67 88888.00 2007-10-31 07:30:58.401 304 18231.45 25.52 52641.61 88888.00 2007-10-31 07:30:58.901 304 18231.49 25.48 52641.51 88888.00 2007-10-31 07:30:59.401 304 18231.40 25.55 52641.65 88888.00 2007-10-31 07:30:59.901 304 18231.43 25.47 52641.80 88888.00 2007-10-31 07:31:00.401 304 18231.63 25.42 52641.76 88888.00 2007-10-31 07:31:00.901 304 18231.86 25.40 52641.85 88888.00 2007-10-31 07:31:01.401 304 18231.62 25.37 52641.84 88888.00 2007-10-31 07:31:01.901 304 18231.52 25.47 52641.75 88888.00 2007-10-31 07:31:02.401 304 18231.47 25.55 52641.72 88888.00 2007-10-31 07:31:02.901 304 18231.51 25.46 52641.63 88888.00 2007-10-31 07:31:03.401 304 18231.50 25.49 52641.64 88888.00 2007-10-31 07:31:03.901 304 18231.36 25.49 52641.56 88888.00 2007-10-31 07:31:04.401 304 18231.41 25.45 52641.57 88888.00 2007-10-31 07:31:04.901 304 18231.45 25.48 52641.67 88888.00 2007-10-31 07:31:05.401 304 18231.68 25.53 52641.68 88888.00 2007-10-31 07:31:05.901 304 18231.76 25.54 52641.77 88888.00 2007-10-31 07:31:06.401 304 18231.60 25.47 52641.81 88888.00 2007-10-31 07:31:06.901 304 18231.56 25.58 52641.80 88888.00 2007-10-31 07:31:07.401 304 18231.71 25.54 52641.75 88888.00 2007-10-31 07:31:07.901 304 18231.75 25.53 52641.71 88888.00 2007-10-31 07:31:08.401 304 18231.65 25.53 52641.76 88888.00 2007-10-31 07:31:08.901 304 18231.58 25.51 52641.69 88888.00 2007-10-31 07:31:09.401 304 18231.58 25.47 52641.64 88888.00 2007-10-31 07:31:09.901 304 18231.35 25.59 52641.57 88888.00 2007-10-31 07:31:10.401 304 18231.25 25.63 52641.58 88888.00 2007-10-31 07:31:10.901 304 18231.30 25.71 52641.70 88888.00 2007-10-31 07:31:11.401 304 18231.40 25.69 52641.76 88888.00 2007-10-31 07:31:11.901 304 18231.39 25.61 52641.76 88888.00 2007-10-31 07:31:12.401 304 18231.33 25.60 52641.79 88888.00 2007-10-31 07:31:12.901 304 18231.41 25.67 52641.74 88888.00 2007-10-31 07:31:13.401 304 18231.43 25.70 52641.73 88888.00 2007-10-31 07:31:13.901 304 18231.41 25.71 52641.57 88888.00 2007-10-31 07:31:14.401 304 18231.37 25.75 52641.59 88888.00 2007-10-31 07:31:14.901 304 18231.55 25.73 52641.62 88888.00 2007-10-31 07:31:15.401 304 18231.56 25.68 52641.72 88888.00 2007-10-31 07:31:15.901 304 18231.54 25.73 52641.94 88888.00 2007-10-31 07:31:16.401 304 18231.69 25.89 52641.94 88888.00 2007-10-31 07:31:16.901 304 18231.54 25.89 52642.02 88888.00 2007-10-31 07:31:17.401 304 18231.45 25.93 52641.95 88888.00 2007-10-31 07:31:17.901 304 18231.45 25.91 52641.85 88888.00 2007-10-31 07:31:18.401 304 18231.35 25.90 52641.84 88888.00 2007-10-31 07:31:18.901 304 18231.49 25.94 52641.90 88888.00 2007-10-31 07:31:19.401 304 18231.60 25.93 52641.80 88888.00 2007-10-31 07:31:19.901 304 18231.68 26.02 52641.77 88888.00 2007-10-31 07:31:20.401 304 18231.60 26.08 52641.80 88888.00 2007-10-31 07:31:20.901 304 18231.52 26.05 52641.81 88888.00 2007-10-31 07:31:21.401 304 18231.54 26.01 52641.74 88888.00 2007-10-31 07:31:21.901 304 18231.60 25.98 52641.65 88888.00 2007-10-31 07:31:22.401 304 18231.52 26.03 52641.81 88888.00 2007-10-31 07:31:22.901 304 18231.58 26.02 52641.96 88888.00 2007-10-31 07:31:23.401 304 18231.44 26.02 52641.99 88888.00 2007-10-31 07:31:23.901 304 18231.34 26.01 52642.05 88888.00 2007-10-31 07:31:24.401 304 18231.43 26.06 52642.04 88888.00 2007-10-31 07:31:24.901 304 18231.52 26.10 52642.04 88888.00 2007-10-31 07:31:25.401 304 18231.44 26.10 52642.05 88888.00 2007-10-31 07:31:25.901 304 18231.43 26.09 52641.93 88888.00 2007-10-31 07:31:26.401 304 18231.56 26.14 52641.97 88888.00 2007-10-31 07:31:26.901 304 18231.48 26.18 52641.97 88888.00 2007-10-31 07:31:27.401 304 18231.34 26.20 52641.87 88888.00 2007-10-31 07:31:27.901 304 18231.37 26.25 52641.79 88888.00 2007-10-31 07:31:28.401 304 18231.40 26.29 52641.72 88888.00 2007-10-31 07:31:28.901 304 18231.46 26.27 52641.77 88888.00 2007-10-31 07:31:29.401 304 18231.41 26.32 52641.74 88888.00 2007-10-31 07:31:29.901 304 18231.45 26.26 52641.84 88888.00 2007-10-31 07:31:30.401 304 18231.40 26.25 52642.00 88888.00 2007-10-31 07:31:30.901 304 18231.41 26.26 52641.93 88888.00 2007-10-31 07:31:31.401 304 18231.41 26.32 52641.92 88888.00 2007-10-31 07:31:31.901 304 18231.52 26.30 52641.90 88888.00 2007-10-31 07:31:32.401 304 18231.51 26.38 52641.88 88888.00 2007-10-31 07:31:32.901 304 18231.51 26.45 52641.87 88888.00 2007-10-31 07:31:33.401 304 18231.52 26.46 52641.87 88888.00 2007-10-31 07:31:33.901 304 18231.52 26.41 52641.95 88888.00 2007-10-31 07:31:34.401 304 18231.47 26.39 52641.93 88888.00 2007-10-31 07:31:34.901 304 18231.37 26.45 52641.96 88888.00 2007-10-31 07:31:35.401 304 18231.34 26.52 52642.16 88888.00 2007-10-31 07:31:35.901 304 18231.54 26.52 52642.11 88888.00 2007-10-31 07:31:36.401 304 18231.56 26.43 52642.16 88888.00 2007-10-31 07:31:36.901 304 18231.54 26.38 52642.06 88888.00 2007-10-31 07:31:37.401 304 18231.45 26.39 52641.93 88888.00 2007-10-31 07:31:37.901 304 18231.54 26.43 52641.94 88888.00 2007-10-31 07:31:38.401 304 18231.51 26.51 52642.04 88888.00 2007-10-31 07:31:38.901 304 18231.54 26.55 52641.97 88888.00 2007-10-31 07:31:39.401 304 18231.39 26.54 52642.03 88888.00 2007-10-31 07:31:39.901 304 18231.19 26.54 52642.25 88888.00 2007-10-31 07:31:40.401 304 18231.12 26.56 52642.21 88888.00 2007-10-31 07:31:40.901 304 18231.17 26.64 52642.11 88888.00 2007-10-31 07:31:41.401 304 18231.24 26.68 52642.10 88888.00 2007-10-31 07:31:41.901 304 18231.24 26.76 52642.17 88888.00 2007-10-31 07:31:42.401 304 18231.39 26.82 52642.21 88888.00 2007-10-31 07:31:42.901 304 18231.27 26.79 52642.25 88888.00 2007-10-31 07:31:43.401 304 18231.36 26.79 52642.19 88888.00 2007-10-31 07:31:43.901 304 18231.41 26.81 52642.18 88888.00 2007-10-31 07:31:44.401 304 18231.34 26.82 52642.20 88888.00 2007-10-31 07:31:44.901 304 18231.27 26.85 52642.22 88888.00 2007-10-31 07:31:45.401 304 18231.36 26.98 52642.29 88888.00 2007-10-31 07:31:45.901 304 18231.41 27.01 52642.25 88888.00 2007-10-31 07:31:46.401 304 18231.49 26.96 52642.21 88888.00 2007-10-31 07:31:46.901 304 18231.43 27.03 52642.14 88888.00 2007-10-31 07:31:47.401 304 18231.36 27.22 52642.14 88888.00 2007-10-31 07:31:47.901 304 18231.52 27.26 52642.18 88888.00 2007-10-31 07:31:48.401 304 18231.52 27.19 52642.21 88888.00 2007-10-31 07:31:48.901 304 18231.45 27.14 52642.21 88888.00 2007-10-31 07:31:49.401 304 18231.32 27.11 52642.20 88888.00 2007-10-31 07:31:49.901 304 18231.46 27.09 52642.31 88888.00 2007-10-31 07:31:50.401 304 18231.30 27.09 52642.29 88888.00 2007-10-31 07:31:50.901 304 18231.26 27.14 52642.20 88888.00 2007-10-31 07:31:51.401 304 18231.30 27.13 52642.22 88888.00 2007-10-31 07:31:51.901 304 18231.50 27.19 52642.19 88888.00 2007-10-31 07:31:52.401 304 18231.66 27.21 52642.26 88888.00 2007-10-31 07:31:52.901 304 18231.81 27.32 52642.23 88888.00 2007-10-31 07:31:53.401 304 18231.84 27.32 52642.26 88888.00 2007-10-31 07:31:53.901 304 18231.76 27.27 52642.15 88888.00 2007-10-31 07:31:54.401 304 18231.75 27.30 52642.03 88888.00 2007-10-31 07:31:54.901 304 18231.61 27.38 52641.90 88888.00 2007-10-31 07:31:55.401 304 18231.80 27.49 52641.79 88888.00 2007-10-31 07:31:55.901 304 18231.92 27.61 52641.93 88888.00 2007-10-31 07:31:56.401 304 18231.72 27.59 52642.07 88888.00 2007-10-31 07:31:56.901 304 18231.81 27.45 52642.14 88888.00 2007-10-31 07:31:57.401 304 18231.94 27.40 52642.20 88888.00 2007-10-31 07:31:57.901 304 18232.06 27.45 52642.25 88888.00 2007-10-31 07:31:58.401 304 18232.09 27.54 52642.18 88888.00 2007-10-31 07:31:58.901 304 18231.83 27.63 52642.12 88888.00 2007-10-31 07:31:59.401 304 18231.68 27.59 52642.11 88888.00 2007-10-31 07:31:59.901 304 18231.88 27.53 52642.09 88888.00 2007-10-31 07:32:00.401 304 18231.95 27.53 52642.04 88888.00 2007-10-31 07:32:00.901 304 18232.03 27.57 52641.90 88888.00 2007-10-31 07:32:01.401 304 18232.03 27.66 52641.83 88888.00 2007-10-31 07:32:01.901 304 18231.84 27.69 52641.97 88888.00 2007-10-31 07:32:02.401 304 18231.79 27.76 52642.16 88888.00 2007-10-31 07:32:02.901 304 18232.00 27.68 52642.21 88888.00 2007-10-31 07:32:03.401 304 18232.04 27.62 52642.20 88888.00 2007-10-31 07:32:03.901 304 18232.11 27.68 52642.16 88888.00 2007-10-31 07:32:04.401 304 18232.10 27.79 52642.21 88888.00 2007-10-31 07:32:04.901 304 18232.01 27.84 52642.19 88888.00 2007-10-31 07:32:05.401 304 18231.99 27.76 52642.26 88888.00 2007-10-31 07:32:05.901 304 18231.98 27.68 52642.26 88888.00 2007-10-31 07:32:06.401 304 18232.04 27.71 52642.22 88888.00 2007-10-31 07:32:06.901 304 18232.04 27.72 52642.38 88888.00 2007-10-31 07:32:07.401 304 18232.14 27.76 52642.17 88888.00 2007-10-31 07:32:07.901 304 18232.13 27.71 52642.16 88888.00 2007-10-31 07:32:08.401 304 18232.21 27.81 52642.12 88888.00 2007-10-31 07:32:08.901 304 18232.17 27.93 52642.22 88888.00 2007-10-31 07:32:09.401 304 18232.36 27.96 52642.33 88888.00 2007-10-31 07:32:09.901 304 18232.16 27.92 52642.26 88888.00 2007-10-31 07:32:10.401 304 18232.17 27.88 52642.16 88888.00 2007-10-31 07:32:10.901 304 18232.33 27.88 52642.03 88888.00 2007-10-31 07:32:11.401 304 18232.47 27.88 52641.99 88888.00 2007-10-31 07:32:11.901 304 18232.37 27.84 52642.05 88888.00 2007-10-31 07:32:12.401 304 18232.44 27.82 52642.16 88888.00 2007-10-31 07:32:12.901 304 18232.35 27.77 52642.05 88888.00 2007-10-31 07:32:13.401 304 18232.24 27.84 52642.03 88888.00 2007-10-31 07:32:13.901 304 18232.28 27.92 52642.07 88888.00 2007-10-31 07:32:14.401 304 18232.28 27.95 52642.09 88888.00 2007-10-31 07:32:14.901 304 18232.22 27.92 52642.06 88888.00 2007-10-31 07:32:15.401 304 18232.23 27.97 52642.07 88888.00 2007-10-31 07:32:15.901 304 18232.27 27.97 52642.00 88888.00 2007-10-31 07:32:16.401 304 18232.46 27.99 52642.03 88888.00 2007-10-31 07:32:16.901 304 18232.52 27.96 52642.09 88888.00 2007-10-31 07:32:17.401 304 18232.46 28.01 52642.14 88888.00 2007-10-31 07:32:17.901 304 18232.42 28.07 52642.09 88888.00 2007-10-31 07:32:18.401 304 18232.42 28.00 52642.09 88888.00 2007-10-31 07:32:18.901 304 18232.46 27.92 52642.04 88888.00 2007-10-31 07:32:19.401 304 18232.33 27.88 52642.09 88888.00 2007-10-31 07:32:19.901 304 18232.21 27.88 52642.25 88888.00 2007-10-31 07:32:20.401 304 18232.33 27.91 52642.25 88888.00 2007-10-31 07:32:20.901 304 18232.33 27.93 52642.20 88888.00 2007-10-31 07:32:21.401 304 18232.38 27.97 52642.27 88888.00 2007-10-31 07:32:21.901 304 18232.51 28.05 52642.37 88888.00 2007-10-31 07:32:22.401 304 18232.54 28.21 52642.37 88888.00 2007-10-31 07:32:22.901 304 18232.56 28.27 52642.34 88888.00 2007-10-31 07:32:23.401 304 18232.60 28.33 52642.34 88888.00 2007-10-31 07:32:23.901 304 18232.52 28.35 52642.33 88888.00 2007-10-31 07:32:24.401 304 18232.63 28.14 52642.34 88888.00 2007-10-31 07:32:24.901 304 18232.55 28.08 52642.34 88888.00 2007-10-31 07:32:25.401 304 18232.49 28.15 52642.49 88888.00 2007-10-31 07:32:25.901 304 18232.44 28.13 52642.41 88888.00 2007-10-31 07:32:26.401 304 18232.52 28.08 52642.32 88888.00 2007-10-31 07:32:26.901 304 18232.57 28.11 52642.25 88888.00 2007-10-31 07:32:27.401 304 18232.60 28.21 52642.22 88888.00 2007-10-31 07:32:27.901 304 18232.57 28.28 52642.25 88888.00 2007-10-31 07:32:28.401 304 18232.46 28.23 52642.32 88888.00 2007-10-31 07:32:28.901 304 18232.62 28.22 52642.33 88888.00 2007-10-31 07:32:29.401 304 18232.59 28.20 52642.39 88888.00 2007-10-31 07:32:29.901 304 18232.43 28.15 52642.52 88888.00 2007-10-31 07:32:30.401 304 18232.54 28.12 52642.54 88888.00 2007-10-31 07:32:30.901 304 18232.59 28.10 52642.57 88888.00 2007-10-31 07:32:31.401 304 18232.58 28.12 52642.64 88888.00 2007-10-31 07:32:31.901 304 18232.41 28.13 52642.57 88888.00 2007-10-31 07:32:32.401 304 18232.47 28.15 52642.55 88888.00 2007-10-31 07:32:32.901 304 18232.58 28.22 52642.61 88888.00 2007-10-31 07:32:33.401 304 18232.57 28.22 52642.64 88888.00 2007-10-31 07:32:33.901 304 18232.42 28.25 52642.69 88888.00 2007-10-31 07:32:34.401 304 18232.31 28.25 52642.67 88888.00 2007-10-31 07:32:34.901 304 18232.51 28.25 52642.57 88888.00 2007-10-31 07:32:35.401 304 18232.79 28.20 52642.53 88888.00 2007-10-31 07:32:35.901 304 18232.68 28.16 52642.41 88888.00 2007-10-31 07:32:36.401 304 18232.66 28.16 52642.61 88888.00 2007-10-31 07:32:36.901 304 18232.64 28.25 52642.64 88888.00 2007-10-31 07:32:37.401 304 18232.49 28.25 52642.53 88888.00 2007-10-31 07:32:37.901 304 18232.33 28.31 52642.45 88888.00 2007-10-31 07:32:38.401 304 18232.34 28.29 52642.41 88888.00 2007-10-31 07:32:38.901 304 18232.48 28.26 52642.46 88888.00 2007-10-31 07:32:39.401 304 18232.38 28.30 52642.55 88888.00 2007-10-31 07:32:39.901 304 18232.38 28.29 52642.70 88888.00 2007-10-31 07:32:40.401 304 18232.51 28.33 52642.77 88888.00 2007-10-31 07:32:40.901 304 18232.48 28.36 52642.64 88888.00 2007-10-31 07:32:41.401 304 18232.39 28.35 52642.50 88888.00 2007-10-31 07:32:41.901 304 18232.43 28.34 52642.48 88888.00 2007-10-31 07:32:42.401 304 18232.38 28.39 52642.52 88888.00 2007-10-31 07:32:42.901 304 18232.42 28.44 52642.42 88888.00 2007-10-31 07:32:43.401 304 18232.44 28.44 52642.35 88888.00 2007-10-31 07:32:43.901 304 18232.47 28.49 52642.44 88888.00 2007-10-31 07:32:44.401 304 18232.39 28.42 52642.52 88888.00 2007-10-31 07:32:44.901 304 18232.51 28.36 52642.52 88888.00 2007-10-31 07:32:45.401 304 18232.38 28.29 52642.61 88888.00 2007-10-31 07:32:45.901 304 18232.33 28.34 52642.53 88888.00 2007-10-31 07:32:46.401 304 18232.31 28.42 52642.48 88888.00 2007-10-31 07:32:46.901 304 18232.31 28.45 52642.52 88888.00 2007-10-31 07:32:47.401 304 18232.34 28.37 52642.53 88888.00 2007-10-31 07:32:47.901 304 18232.39 28.38 52642.56 88888.00 2007-10-31 07:32:48.401 304 18232.46 28.47 52642.61 88888.00 2007-10-31 07:32:48.901 304 18232.37 28.52 52642.73 88888.00 2007-10-31 07:32:49.401 304 18232.30 28.38 52642.63 88888.00 2007-10-31 07:32:49.901 304 18232.42 28.35 52642.62 88888.00 2007-10-31 07:32:50.401 304 18232.37 28.29 52642.63 88888.00 2007-10-31 07:32:50.901 304 18232.38 28.20 52642.46 88888.00 2007-10-31 07:32:51.401 304 18232.39 28.30 52642.27 88888.00 2007-10-31 07:32:51.901 304 18232.38 28.35 52642.25 88888.00 2007-10-31 07:32:52.401 304 18232.38 28.35 52642.40 88888.00 2007-10-31 07:32:52.901 304 18232.38 28.35 52642.43 88888.00 2007-10-31 07:32:53.401 304 18232.39 28.32 52642.48 88888.00 2007-10-31 07:32:53.901 304 18232.33 28.35 52642.55 88888.00 2007-10-31 07:32:54.401 304 18232.28 28.35 52642.60 88888.00 2007-10-31 07:32:54.901 304 18232.31 28.41 52642.57 88888.00 2007-10-31 07:32:55.401 304 18232.45 28.44 52642.58 88888.00 2007-10-31 07:32:55.901 304 18232.52 28.44 52642.54 88888.00 2007-10-31 07:32:56.401 304 18232.48 28.36 52642.40 88888.00 2007-10-31 07:32:56.901 304 18232.47 28.31 52642.28 88888.00 2007-10-31 07:32:57.401 304 18232.49 28.33 52642.27 88888.00 2007-10-31 07:32:57.901 304 18232.48 28.38 52642.38 88888.00 2007-10-31 07:32:58.401 304 18232.43 28.41 52642.26 88888.00 2007-10-31 07:32:58.901 304 18232.38 28.36 52642.14 88888.00 2007-10-31 07:32:59.401 304 18232.44 28.27 52642.15 88888.00 2007-10-31 07:32:59.901 304 18232.56 28.32 52642.18 88888.00 2007-10-31 07:33:00.401 304 18232.54 28.36 52642.20 88888.00 2007-10-31 07:33:00.901 304 18232.56 28.30 52642.20 88888.00 2007-10-31 07:33:01.401 304 18232.59 28.19 52642.29 88888.00 2007-10-31 07:33:01.901 304 18232.58 28.36 52642.29 88888.00 2007-10-31 07:33:02.401 304 18232.60 28.33 52642.28 88888.00 2007-10-31 07:33:02.901 304 18232.56 28.25 52642.16 88888.00 2007-10-31 07:33:03.401 304 18232.60 28.28 52642.19 88888.00 2007-10-31 07:33:03.901 304 18232.65 28.36 52642.22 88888.00 2007-10-31 07:33:04.401 304 18232.70 28.39 52642.22 88888.00 2007-10-31 07:33:04.901 304 18232.74 28.38 52642.21 88888.00 2007-10-31 07:33:05.401 304 18232.68 28.35 52642.18 88888.00 2007-10-31 07:33:05.901 304 18232.56 28.32 52642.09 88888.00 2007-10-31 07:33:06.401 304 18232.44 28.37 52641.98 88888.00 2007-10-31 07:33:06.901 304 18232.45 28.41 52641.92 88888.00 2007-10-31 07:33:07.401 304 18232.46 28.34 52642.09 88888.00 2007-10-31 07:33:07.901 304 18232.47 28.38 52642.11 88888.00 2007-10-31 07:33:08.401 304 18232.44 28.34 52642.17 88888.00 2007-10-31 07:33:08.901 304 18232.56 28.23 52642.33 88888.00 2007-10-31 07:33:09.401 304 18232.67 28.21 52642.27 88888.00 2007-10-31 07:33:09.901 304 18232.52 28.25 52641.95 88888.00 2007-10-31 07:33:10.401 304 18232.44 28.24 52641.90 88888.00 2007-10-31 07:33:10.901 304 18232.43 28.15 52642.11 88888.00 2007-10-31 07:33:11.401 304 18232.52 28.11 52641.98 88888.00 2007-10-31 07:33:11.901 304 18232.57 28.16 52641.88 88888.00 2007-10-31 07:33:12.401 304 18232.49 28.20 52641.94 88888.00 2007-10-31 07:33:12.901 304 18232.47 28.10 52642.03 88888.00 2007-10-31 07:33:13.401 304 18232.55 28.23 52642.09 88888.00 2007-10-31 07:33:13.901 304 18232.53 28.25 52642.12 88888.00 2007-10-31 07:33:14.401 304 18232.45 28.29 52642.25 88888.00 2007-10-31 07:33:14.901 304 18232.51 28.35 52642.29 88888.00 2007-10-31 07:33:15.401 304 18232.60 28.42 52642.32 88888.00 2007-10-31 07:33:15.901 304 18232.68 28.46 52642.28 88888.00 2007-10-31 07:33:16.401 304 18232.57 28.37 52642.20 88888.00 2007-10-31 07:33:16.901 304 18232.53 28.31 52642.19 88888.00 2007-10-31 07:33:17.401 304 18232.42 28.40 52642.16 88888.00 2007-10-31 07:33:17.901 304 18232.51 28.41 52642.33 88888.00 2007-10-31 07:33:18.401 304 18232.59 28.35 52642.44 88888.00 2007-10-31 07:33:18.901 304 18232.58 28.31 52642.48 88888.00 2007-10-31 07:33:19.401 304 18232.57 28.30 52642.53 88888.00 2007-10-31 07:33:19.901 304 18232.60 28.24 52642.50 88888.00 2007-10-31 07:33:20.401 304 18232.52 28.18 52642.44 88888.00 2007-10-31 07:33:20.901 304 18232.56 28.29 52642.38 88888.00 2007-10-31 07:33:21.401 304 18232.64 28.36 52642.27 88888.00 2007-10-31 07:33:21.901 304 18232.58 28.39 52642.22 88888.00 2007-10-31 07:33:22.401 304 18232.48 28.38 52642.25 88888.00 2007-10-31 07:33:22.901 304 18232.53 28.46 52642.20 88888.00 2007-10-31 07:33:23.401 304 18232.57 28.57 52642.19 88888.00 2007-10-31 07:33:23.901 304 18232.49 28.73 52642.27 88888.00 2007-10-31 07:33:24.401 304 18232.51 28.80 52642.30 88888.00 2007-10-31 07:33:24.901 304 18232.45 28.77 52642.29 88888.00 2007-10-31 07:33:25.401 304 18232.46 28.70 52642.26 88888.00 2007-10-31 07:33:25.901 304 18232.39 28.66 52642.23 88888.00 2007-10-31 07:33:26.401 304 18232.44 28.61 52642.30 88888.00 2007-10-31 07:33:26.901 304 18232.56 28.56 52642.33 88888.00 2007-10-31 07:33:27.401 304 18232.57 28.61 52642.18 88888.00 2007-10-31 07:33:27.901 304 18232.59 28.63 52642.25 88888.00 2007-10-31 07:33:28.401 304 18232.55 28.60 52642.29 88888.00 2007-10-31 07:33:28.901 304 18232.45 28.60 52642.28 88888.00 2007-10-31 07:33:29.398 304 18232.32 28.64 52642.25 88888.00 2007-10-31 07:33:29.908 304 18232.34 28.67 52642.23 88888.00 2007-10-31 07:33:30.408 304 18232.27 28.76 52642.16 88888.00 2007-10-31 07:33:30.908 304 18232.22 28.74 52642.12 88888.00 2007-10-31 07:33:31.408 304 18232.32 28.65 52642.21 88888.00 2007-10-31 07:33:31.908 304 18232.30 28.63 52642.31 88888.00 2007-10-31 07:33:32.408 304 18232.24 28.66 52642.21 88888.00 2007-10-31 07:33:32.908 304 18232.28 28.72 52642.22 88888.00 2007-10-31 07:33:33.408 304 18232.35 28.82 52642.15 88888.00 2007-10-31 07:33:33.908 304 18232.39 28.82 52642.05 88888.00 2007-10-31 07:33:34.408 304 18232.36 28.77 52642.16 88888.00 2007-10-31 07:33:34.908 304 18232.35 28.71 52642.31 88888.00 2007-10-31 07:33:35.408 304 18232.30 28.82 52642.34 88888.00 2007-10-31 07:33:35.908 304 18232.32 28.92 52642.28 88888.00 2007-10-31 07:33:36.408 304 18232.34 28.95 52642.14 88888.00 2007-10-31 07:33:36.908 304 18232.42 28.99 52642.18 88888.00 2007-10-31 07:33:37.408 304 18232.54 29.06 52642.25 88888.00 2007-10-31 07:33:37.908 304 18232.47 29.12 52642.33 88888.00 2007-10-31 07:33:38.408 304 18232.47 29.15 52642.39 88888.00 2007-10-31 07:33:38.908 304 18232.52 29.06 52642.46 88888.00 2007-10-31 07:33:39.408 304 18232.56 29.06 52642.39 88888.00 2007-10-31 07:33:39.908 304 18232.58 29.10 52642.33 88888.00 2007-10-31 07:33:40.408 304 18232.63 29.08 52642.34 88888.00 2007-10-31 07:33:40.908 304 18232.70 29.00 52642.31 88888.00 2007-10-31 07:33:41.408 304 18232.62 29.02 52642.29 88888.00 2007-10-31 07:33:41.908 304 18232.59 29.08 52642.41 88888.00 2007-10-31 07:33:42.408 304 18232.77 29.02 52642.31 88888.00 2007-10-31 07:33:42.908 304 18232.77 29.08 52642.38 88888.00 2007-10-31 07:33:43.408 304 18232.75 29.07 52642.28 88888.00 2007-10-31 07:33:43.908 304 18232.78 29.13 52642.22 88888.00 2007-10-31 07:33:44.408 304 18232.67 29.12 52642.41 88888.00 2007-10-31 07:33:44.908 304 18232.70 29.06 52642.41 88888.00 2007-10-31 07:33:45.408 304 18232.71 29.04 52642.38 88888.00 2007-10-31 07:33:45.908 304 18232.63 29.03 52642.38 88888.00 2007-10-31 07:33:46.408 304 18232.56 29.13 52642.49 88888.00 2007-10-31 07:33:46.908 304 18232.59 29.08 52642.48 88888.00 2007-10-31 07:33:47.408 304 18232.60 29.14 52642.28 88888.00 2007-10-31 07:33:47.908 304 18232.64 29.13 52642.27 88888.00 2007-10-31 07:33:48.408 304 18232.71 29.16 52642.34 88888.00 2007-10-31 07:33:48.908 304 18232.63 29.15 52642.39 88888.00 2007-10-31 07:33:49.408 304 18232.49 29.18 52642.45 88888.00 2007-10-31 07:33:49.908 304 18232.44 29.21 52642.49 88888.00 2007-10-31 07:33:50.408 304 18232.57 29.28 52642.52 88888.00 2007-10-31 07:33:50.908 304 18232.58 29.28 52642.56 88888.00 2007-10-31 07:33:51.408 304 18232.54 29.33 52642.46 88888.00 2007-10-31 07:33:51.908 304 18232.54 29.38 52642.39 88888.00 2007-10-31 07:33:52.408 304 18232.57 29.32 52642.41 88888.00 2007-10-31 07:33:52.908 304 18232.55 29.35 52642.34 88888.00 2007-10-31 07:33:53.408 304 18232.67 29.41 52642.20 88888.00 2007-10-31 07:33:53.908 304 18232.74 29.48 52642.08 88888.00 2007-10-31 07:33:54.408 304 18232.70 29.43 52641.96 88888.00 2007-10-31 07:33:54.908 304 18232.71 29.47 52642.04 88888.00 2007-10-31 07:33:55.408 304 18232.81 29.52 52642.16 88888.00 2007-10-31 07:33:55.908 304 18232.82 29.52 52642.19 88888.00 2007-10-31 07:33:56.408 304 18232.79 29.52 52642.05 88888.00 2007-10-31 07:33:56.908 304 18232.93 29.45 52642.17 88888.00 2007-10-31 07:33:57.408 304 18232.93 29.45 52642.12 88888.00 2007-10-31 07:33:57.908 304 18232.85 29.46 52642.26 88888.00 2007-10-31 07:33:58.408 304 18232.77 29.52 52642.20 88888.00 2007-10-31 07:33:58.908 304 18232.81 29.52 52642.29 88888.00 2007-10-31 07:33:59.408 304 18232.81 29.61 52642.32 88888.00 2007-10-31 07:33:59.908 304 18232.87 29.63 52642.26 88888.00 2007-10-31 07:34:00.408 304 18232.81 29.63 52642.20 88888.00 2007-10-31 07:34:00.908 304 18232.81 29.59 52642.10 88888.00 2007-10-31 07:34:01.408 304 18232.85 29.63 52642.14 88888.00 2007-10-31 07:34:01.908 304 18232.98 29.67 52642.23 88888.00 2007-10-31 07:34:02.408 304 18232.95 29.71 52642.37 88888.00 2007-10-31 07:34:02.908 304 18232.82 29.67 52642.40 88888.00 2007-10-31 07:34:03.408 304 18232.82 29.69 52642.32 88888.00 2007-10-31 07:34:03.908 304 18232.90 29.69 52642.41 88888.00 2007-10-31 07:34:04.408 304 18233.07 29.70 52642.37 88888.00 2007-10-31 07:34:04.908 304 18233.11 29.85 52642.41 88888.00 2007-10-31 07:34:05.408 304 18233.18 29.90 52642.40 88888.00 2007-10-31 07:34:05.908 304 18233.18 29.78 52642.38 88888.00 2007-10-31 07:34:06.408 304 18233.14 29.76 52642.30 88888.00 2007-10-31 07:34:06.908 304 18233.12 29.69 52642.30 88888.00 2007-10-31 07:34:07.408 304 18233.13 29.67 52642.11 88888.00 2007-10-31 07:34:07.908 304 18233.21 29.79 52642.19 88888.00 2007-10-31 07:34:08.408 304 18233.33 29.98 52642.20 88888.00 2007-10-31 07:34:08.908 304 18233.33 29.98 52642.28 88888.00 2007-10-31 07:34:09.408 304 18233.25 29.89 52642.25 88888.00 2007-10-31 07:34:09.908 304 18233.19 29.82 52642.15 88888.00 2007-10-31 07:34:10.408 304 18233.32 29.84 52642.09 88888.00 2007-10-31 07:34:10.908 304 18233.26 29.86 52642.23 88888.00 2007-10-31 07:34:11.408 304 18233.28 29.78 52642.27 88888.00 2007-10-31 07:34:11.908 304 18233.35 29.74 52642.29 88888.00 2007-10-31 07:34:12.408 304 18233.38 29.81 52642.28 88888.00 2007-10-31 07:34:12.908 304 18233.40 29.75 52642.45 88888.00 2007-10-31 07:34:13.408 304 18233.39 29.84 52642.41 88888.00 2007-10-31 07:34:13.908 304 18233.41 29.93 52642.29 88888.00 2007-10-31 07:34:14.408 304 18233.51 29.98 52642.33 88888.00 2007-10-31 07:34:14.908 304 18233.46 29.85 52642.32 88888.00 2007-10-31 07:34:15.408 304 18233.46 29.74 52642.22 88888.00 2007-10-31 07:34:15.908 304 18233.56 29.84 52642.30 88888.00 2007-10-31 07:34:16.408 304 18233.49 29.94 52642.34 88888.00 2007-10-31 07:34:16.908 304 18233.55 29.95 52642.37 88888.00 2007-10-31 07:34:17.408 304 18233.69 29.89 52642.40 88888.00 2007-10-31 07:34:17.908 304 18233.76 29.79 52642.42 88888.00 2007-10-31 07:34:18.408 304 18233.73 29.90 52642.38 88888.00 2007-10-31 07:34:18.908 304 18233.71 30.01 52642.34 88888.00 2007-10-31 07:34:19.408 304 18233.75 30.00 52642.29 88888.00 2007-10-31 07:34:19.908 304 18233.62 30.00 52642.27 88888.00 2007-10-31 07:34:20.408 304 18233.51 29.95 52642.33 88888.00 2007-10-31 07:34:20.908 304 18233.61 29.97 52642.44 88888.00 2007-10-31 07:34:21.408 304 18233.65 29.95 52642.46 88888.00 2007-10-31 07:34:21.908 304 18233.65 29.98 52642.39 88888.00 2007-10-31 07:34:22.408 304 18233.66 29.96 52642.38 88888.00 2007-10-31 07:34:22.908 304 18233.57 29.91 52642.52 88888.00 2007-10-31 07:34:23.408 304 18233.46 29.88 52642.50 88888.00 2007-10-31 07:34:23.908 304 18233.33 29.82 52642.53 88888.00 2007-10-31 07:34:24.408 304 18233.44 29.76 52642.54 88888.00 2007-10-31 07:34:24.908 304 18233.50 29.75 52642.61 88888.00 2007-10-31 07:34:25.408 304 18233.36 29.82 52642.51 88888.00 2007-10-31 07:34:25.908 304 18233.41 29.90 52642.53 88888.00 2007-10-31 07:34:26.408 304 18233.35 29.96 52642.64 88888.00 2007-10-31 07:34:26.908 304 18233.44 29.96 52642.77 88888.00 2007-10-31 07:34:27.408 304 18233.49 29.98 52642.76 88888.00 2007-10-31 07:34:27.908 304 18233.40 29.89 52642.74 88888.00 2007-10-31 07:34:28.408 304 18233.43 29.88 52642.66 88888.00 2007-10-31 07:34:28.908 304 18233.53 29.95 52642.63 88888.00 2007-10-31 07:34:29.408 304 18233.55 29.98 52642.57 88888.00 2007-10-31 07:34:29.908 304 18233.52 29.95 52642.46 88888.00 2007-10-31 07:34:30.408 304 18233.54 29.94 52642.41 88888.00 2007-10-31 07:34:30.908 304 18233.62 29.85 52642.39 88888.00 2007-10-31 07:34:31.408 304 18233.57 29.79 52642.50 88888.00 2007-10-31 07:34:31.908 304 18233.44 29.74 52642.52 88888.00 2007-10-31 07:34:32.408 304 18233.52 29.73 52642.54 88888.00 2007-10-31 07:34:32.908 304 18233.61 29.77 52642.60 88888.00 2007-10-31 07:34:33.408 304 18233.73 29.85 52642.44 88888.00 2007-10-31 07:34:33.908 304 18233.75 29.90 52642.45 88888.00 2007-10-31 07:34:34.408 304 18233.53 29.92 52642.50 88888.00 2007-10-31 07:34:34.908 304 18233.45 30.03 52642.58 88888.00 2007-10-31 07:34:35.408 304 18233.57 30.06 52642.73 88888.00 2007-10-31 07:34:35.908 304 18233.46 29.95 52642.80 88888.00 2007-10-31 07:34:36.408 304 18233.43 29.97 52642.90 88888.00 2007-10-31 07:34:36.908 304 18233.38 30.02 52642.87 88888.00 2007-10-31 07:34:37.408 304 18233.39 30.06 52642.90 88888.00 2007-10-31 07:34:37.908 304 18233.40 29.94 52642.84 88888.00 2007-10-31 07:34:38.408 304 18233.45 29.94 52642.88 88888.00 2007-10-31 07:34:38.908 304 18233.40 29.97 52642.84 88888.00 2007-10-31 07:34:39.408 304 18233.23 29.98 52642.70 88888.00 2007-10-31 07:34:39.908 304 18233.20 30.05 52642.62 88888.00 2007-10-31 07:34:40.408 304 18233.28 30.09 52642.55 88888.00 2007-10-31 07:34:40.908 304 18233.28 30.10 52642.63 88888.00 2007-10-31 07:34:41.408 304 18233.18 30.11 52642.64 88888.00 2007-10-31 07:34:41.908 304 18233.17 30.02 52642.61 88888.00 2007-10-31 07:34:42.408 304 18233.23 29.99 52642.69 88888.00 2007-10-31 07:34:42.908 304 18233.19 30.08 52642.74 88888.00 2007-10-31 07:34:43.408 304 18233.26 30.14 52642.85 88888.00 2007-10-31 07:34:43.908 304 18233.35 30.13 52642.77 88888.00 2007-10-31 07:34:44.408 304 18233.38 30.08 52642.78 88888.00 2007-10-31 07:34:44.908 304 18233.39 30.04 52642.77 88888.00 2007-10-31 07:34:45.408 304 18233.31 30.12 52642.72 88888.00 2007-10-31 07:34:45.908 304 18233.26 30.03 52642.66 88888.00 2007-10-31 07:34:46.408 304 18233.24 30.06 52642.64 88888.00 2007-10-31 07:34:46.908 304 18233.23 30.04 52642.80 88888.00 2007-10-31 07:34:47.408 304 18233.15 30.07 52642.60 88888.00 2007-10-31 07:34:47.908 304 18233.03 30.11 52642.52 88888.00 2007-10-31 07:34:48.408 304 18233.12 30.11 52642.66 88888.00 2007-10-31 07:34:48.908 304 18233.19 30.13 52642.77 88888.00 2007-10-31 07:34:49.408 304 18233.15 30.11 52642.88 88888.00 2007-10-31 07:34:49.908 304 18233.20 30.15 52642.85 88888.00 2007-10-31 07:34:50.408 304 18233.18 30.18 52642.84 88888.00 2007-10-31 07:34:50.908 304 18233.13 30.20 52642.90 88888.00 2007-10-31 07:34:51.408 304 18232.90 30.08 52642.95 88888.00 2007-10-31 07:34:51.908 304 18232.89 30.05 52642.95 88888.00 2007-10-31 07:34:52.408 304 18232.82 30.10 52642.91 88888.00 2007-10-31 07:34:52.908 304 18232.84 30.14 52642.90 88888.00 2007-10-31 07:34:53.408 304 18233.11 30.14 52642.92 88888.00 2007-10-31 07:34:53.908 304 18233.22 30.14 52642.90 88888.00 2007-10-31 07:34:54.408 304 18233.17 30.19 52642.90 88888.00 2007-10-31 07:34:54.908 304 18233.26 30.25 52642.91 88888.00 2007-10-31 07:34:55.408 304 18233.29 30.28 52642.95 88888.00 2007-10-31 07:34:55.908 304 18233.32 30.33 52642.98 88888.00 2007-10-31 07:34:56.408 304 18233.32 30.32 52642.93 88888.00 2007-10-31 07:34:56.908 304 18233.25 30.34 52642.86 88888.00 2007-10-31 07:34:57.408 304 18233.19 30.27 52643.04 88888.00 2007-10-31 07:34:57.908 304 18233.25 30.30 52643.16 88888.00 2007-10-31 07:34:58.408 304 18233.26 30.37 52643.11 88888.00 2007-10-31 07:34:58.908 304 18232.98 30.33 52643.13 88888.00 2007-10-31 07:34:59.408 304 18232.69 30.39 52643.03 88888.00 2007-10-31 07:34:59.908 304 18232.96 30.38 52643.00 88888.00 2007-10-31 07:35:00.408 304 18233.14 30.39 52643.09 88888.00 2007-10-31 07:35:00.908 304 18233.12 30.37 52643.13 88888.00 2007-10-31 07:35:01.408 304 18233.11 30.45 52643.11 88888.00 2007-10-31 07:35:01.908 304 18233.14 30.54 52643.03 88888.00 2007-10-31 07:35:02.408 304 18233.11 30.59 52642.92 88888.00 2007-10-31 07:35:02.908 304 18233.11 30.65 52642.91 88888.00 2007-10-31 07:35:03.408 304 18233.09 30.62 52642.92 88888.00 2007-10-31 07:35:03.908 304 18233.19 30.63 52642.93 88888.00 2007-10-31 07:35:04.408 304 18233.14 30.61 52642.96 88888.00 2007-10-31 07:35:04.908 304 18233.08 30.73 52642.97 88888.00 2007-10-31 07:35:05.408 304 18233.08 30.61 52642.84 88888.00 2007-10-31 07:35:05.908 304 18233.11 30.59 52642.83 88888.00 2007-10-31 07:35:06.408 304 18233.22 30.60 52642.72 88888.00 2007-10-31 07:35:06.908 304 18233.25 30.62 52642.74 88888.00 2007-10-31 07:35:07.408 304 18233.32 30.62 52642.74 88888.00 2007-10-31 07:35:07.908 304 18233.39 30.70 52642.85 88888.00 2007-10-31 07:35:08.408 304 18233.44 30.68 52642.77 88888.00 2007-10-31 07:35:08.908 304 18233.43 30.69 52642.69 88888.00 2007-10-31 07:35:09.408 304 18233.28 30.67 52642.57 88888.00 2007-10-31 07:35:09.908 304 18233.24 30.62 52642.60 88888.00 2007-10-31 07:35:10.408 304 18233.28 30.63 52642.76 88888.00 2007-10-31 07:35:10.908 304 18233.33 30.66 52642.77 88888.00 2007-10-31 07:35:11.408 304 18233.32 30.75 52642.83 88888.00 2007-10-31 07:35:11.908 304 18233.30 30.80 52642.86 88888.00 2007-10-31 07:35:12.408 304 18233.24 30.89 52642.81 88888.00 2007-10-31 07:35:12.908 304 18233.30 30.89 52642.87 88888.00 2007-10-31 07:35:13.408 304 18233.26 30.81 52642.99 88888.00 2007-10-31 07:35:13.908 304 18233.29 30.78 52643.02 88888.00 2007-10-31 07:35:14.408 304 18233.28 30.89 52642.97 88888.00 2007-10-31 07:35:14.908 304 18233.17 30.89 52642.92 88888.00 2007-10-31 07:35:15.408 304 18233.22 30.79 52642.93 88888.00 2007-10-31 07:35:15.908 304 18233.29 30.81 52642.95 88888.00 2007-10-31 07:35:16.408 304 18233.23 30.81 52642.93 88888.00 2007-10-31 07:35:16.908 304 18233.32 30.88 52642.97 88888.00 2007-10-31 07:35:17.408 304 18233.33 30.89 52642.92 88888.00 2007-10-31 07:35:17.908 304 18233.36 30.81 52642.83 88888.00 2007-10-31 07:35:18.408 304 18233.40 30.92 52642.85 88888.00 2007-10-31 07:35:18.908 304 18233.44 30.89 52642.74 88888.00 2007-10-31 07:35:19.408 304 18233.45 30.86 52642.72 88888.00 2007-10-31 07:35:19.908 304 18233.35 30.89 52642.74 88888.00 2007-10-31 07:35:20.408 304 18233.32 30.98 52642.68 88888.00 2007-10-31 07:35:20.908 304 18233.38 31.09 52642.61 88888.00 2007-10-31 07:35:21.408 304 18233.40 31.22 52642.69 88888.00 2007-10-31 07:35:21.908 304 18233.60 31.24 52642.81 88888.00 2007-10-31 07:35:22.408 304 18233.71 31.16 52642.81 88888.00 2007-10-31 07:35:22.908 304 18233.61 31.07 52642.80 88888.00 2007-10-31 07:35:23.408 304 18233.53 31.02 52642.90 88888.00 2007-10-31 07:35:23.908 304 18233.57 31.01 52642.88 88888.00 2007-10-31 07:35:24.408 304 18233.60 30.96 52642.80 88888.00 2007-10-31 07:35:24.908 304 18233.64 30.91 52642.81 88888.00 2007-10-31 07:35:25.408 304 18233.63 30.90 52642.84 88888.00 2007-10-31 07:35:25.908 304 18233.69 30.97 52642.87 88888.00 2007-10-31 07:35:26.408 304 18233.63 31.05 52642.81 88888.00 2007-10-31 07:35:26.908 304 18233.58 31.16 52642.70 88888.00 2007-10-31 07:35:27.408 304 18233.73 31.13 52642.64 88888.00 2007-10-31 07:35:27.908 304 18233.69 31.12 52642.64 88888.00 2007-10-31 07:35:28.408 304 18233.71 31.13 52642.66 88888.00 2007-10-31 07:35:28.908 304 18233.67 31.04 52642.73 88888.00 2007-10-31 07:35:29.408 304 18233.69 30.97 52642.72 88888.00 2007-10-31 07:35:29.908 304 18233.83 31.03 52642.73 88888.00 2007-10-31 07:35:30.408 304 18233.86 30.90 52642.69 88888.00 2007-10-31 07:35:30.908 304 18233.82 30.96 52642.64 88888.00 2007-10-31 07:35:31.408 304 18233.69 30.97 52642.62 88888.00 2007-10-31 07:35:31.908 304 18233.77 30.98 52642.64 88888.00 2007-10-31 07:35:32.408 304 18233.75 31.08 52642.65 88888.00 2007-10-31 07:35:32.908 304 18233.71 31.11 52642.70 88888.00 2007-10-31 07:35:33.408 304 18233.78 31.13 52642.57 88888.00 2007-10-31 07:35:33.908 304 18233.87 31.13 52642.57 88888.00 2007-10-31 07:35:34.408 304 18233.85 31.19 52642.58 88888.00 2007-10-31 07:35:34.908 304 18233.79 31.13 52642.60 88888.00 2007-10-31 07:35:35.408 304 18233.79 31.19 52642.74 88888.00 2007-10-31 07:35:35.908 304 18233.73 31.22 52642.73 88888.00 2007-10-31 07:35:36.408 304 18233.66 31.16 52642.64 88888.00 2007-10-31 07:35:36.908 304 18233.71 31.15 52642.56 88888.00 2007-10-31 07:35:37.408 304 18233.77 31.11 52642.56 88888.00 2007-10-31 07:35:37.908 304 18233.79 31.12 52642.62 88888.00 2007-10-31 07:35:38.408 304 18233.83 31.18 52642.65 88888.00 2007-10-31 07:35:38.908 304 18233.87 31.30 52642.63 88888.00 2007-10-31 07:35:39.408 304 18233.86 31.26 52642.54 88888.00 2007-10-31 07:35:39.908 304 18233.82 31.21 52642.50 88888.00 2007-10-31 07:35:40.408 304 18233.80 31.15 52642.54 88888.00 2007-10-31 07:35:40.908 304 18233.80 31.05 52642.62 88888.00 2007-10-31 07:35:41.408 304 18233.79 31.13 52642.70 88888.00 2007-10-31 07:35:41.908 304 18233.77 31.18 52642.66 88888.00 2007-10-31 07:35:42.408 304 18233.63 31.20 52642.56 88888.00 2007-10-31 07:35:42.908 304 18233.64 31.24 52642.58 88888.00 2007-10-31 07:35:43.408 304 18233.78 31.18 52642.62 88888.00 2007-10-31 07:35:43.908 304 18233.78 31.15 52642.60 88888.00 2007-10-31 07:35:44.408 304 18233.85 31.22 52642.66 88888.00 2007-10-31 07:35:44.908 304 18233.96 31.26 52642.63 88888.00 2007-10-31 07:35:45.408 304 18234.01 31.24 52642.67 88888.00 2007-10-31 07:35:45.908 304 18233.85 31.30 52642.57 88888.00 2007-10-31 07:35:46.408 304 18233.94 31.29 52642.62 88888.00 2007-10-31 07:35:46.908 304 18233.95 31.26 52642.76 88888.00 2007-10-31 07:35:47.408 304 18233.79 31.34 52642.74 88888.00 2007-10-31 07:35:47.908 304 18233.71 31.40 52642.67 88888.00 2007-10-31 07:35:48.408 304 18233.79 31.40 52642.78 88888.00 2007-10-31 07:35:48.908 304 18233.83 31.46 52642.85 88888.00 2007-10-31 07:35:49.408 304 18233.97 31.43 52642.85 88888.00 2007-10-31 07:35:49.908 304 18233.90 31.46 52642.84 88888.00 2007-10-31 07:35:50.408 304 18234.04 31.52 52642.73 88888.00 2007-10-31 07:35:50.908 304 18234.05 31.39 52642.78 88888.00 2007-10-31 07:35:51.408 304 18234.10 31.46 52642.78 88888.00 2007-10-31 07:35:51.908 304 18234.07 31.59 52642.77 88888.00 2007-10-31 07:35:52.408 304 18233.99 31.67 52642.83 88888.00 2007-10-31 07:35:52.908 304 18233.97 31.67 52642.86 88888.00 2007-10-31 07:35:53.408 304 18233.93 31.53 52642.86 88888.00 2007-10-31 07:35:53.908 304 18233.99 31.49 52642.87 88888.00 2007-10-31 07:35:54.408 304 18234.06 31.55 52642.92 88888.00 2007-10-31 07:35:54.908 304 18234.12 31.61 52642.89 88888.00 2007-10-31 07:35:55.408 304 18234.17 31.63 52642.85 88888.00 2007-10-31 07:35:55.908 304 18234.00 31.65 52642.96 88888.00 2007-10-31 07:35:56.408 304 18234.07 31.67 52643.01 88888.00 2007-10-31 07:35:56.908 304 18234.05 31.64 52643.01 88888.00 2007-10-31 07:35:57.408 304 18233.90 31.76 52642.93 88888.00 2007-10-31 07:35:57.908 304 18234.06 31.76 52642.89 88888.00 2007-10-31 07:35:58.408 304 18234.28 31.63 52642.92 88888.00 2007-10-31 07:35:58.908 304 18234.27 31.58 52642.95 88888.00 2007-10-31 07:35:59.408 304 18234.11 31.61 52643.01 88888.00 2007-10-31 07:35:59.908 304 18233.89 31.71 52643.10 88888.00 2007-10-31 07:36:00.408 304 18233.84 31.67 52643.01 88888.00 2007-10-31 07:36:00.908 304 18233.89 31.66 52642.98 88888.00 2007-10-31 07:36:01.408 304 18233.88 31.68 52642.98 88888.00 2007-10-31 07:36:01.908 304 18234.05 31.64 52643.00 88888.00 2007-10-31 07:36:02.408 304 18233.98 31.62 52643.03 88888.00 2007-10-31 07:36:02.908 304 18233.96 31.63 52643.01 88888.00 2007-10-31 07:36:03.408 304 18233.91 31.65 52643.06 88888.00 2007-10-31 07:36:03.908 304 18234.01 31.68 52642.92 88888.00 2007-10-31 07:36:04.408 304 18234.00 31.64 52643.01 88888.00 2007-10-31 07:36:04.908 304 18234.17 31.63 52643.01 88888.00 2007-10-31 07:36:05.408 304 18234.25 31.63 52643.03 88888.00 2007-10-31 07:36:05.908 304 18233.99 31.60 52643.00 88888.00 2007-10-31 07:36:06.408 304 18234.05 31.64 52642.78 88888.00 2007-10-31 07:36:06.908 304 18234.01 31.75 52642.79 88888.00 2007-10-31 07:36:07.408 304 18233.87 31.77 52642.88 88888.00 2007-10-31 07:36:07.908 304 18234.01 31.70 52642.90 88888.00 2007-10-31 07:36:08.408 304 18233.96 31.63 52642.95 88888.00 2007-10-31 07:36:08.908 304 18233.84 31.51 52642.99 88888.00 2007-10-31 07:36:09.408 304 18233.96 31.56 52643.07 88888.00 2007-10-31 07:36:09.908 304 18234.00 31.60 52643.09 88888.00 2007-10-31 07:36:10.408 304 18234.07 31.73 52643.09 88888.00 2007-10-31 07:36:10.908 304 18234.05 31.87 52643.09 88888.00 2007-10-31 07:36:11.408 304 18234.04 31.81 52643.09 88888.00 2007-10-31 07:36:11.908 304 18233.98 31.79 52643.08 88888.00 2007-10-31 07:36:12.408 304 18233.91 31.71 52642.90 88888.00 2007-10-31 07:36:12.908 304 18234.07 31.68 52642.81 88888.00 2007-10-31 07:36:13.408 304 18233.97 31.70 52642.97 88888.00 2007-10-31 07:36:13.908 304 18233.99 31.76 52643.02 88888.00 2007-10-31 07:36:14.408 304 18234.02 31.81 52642.93 88888.00 2007-10-31 07:36:14.908 304 18233.90 31.79 52642.87 88888.00 2007-10-31 07:36:15.408 304 18233.83 31.74 52642.85 88888.00 2007-10-31 07:36:15.908 304 18233.95 31.71 52642.92 88888.00 2007-10-31 07:36:16.408 304 18234.01 31.72 52643.00 88888.00 2007-10-31 07:36:16.908 304 18233.96 31.84 52642.90 88888.00 2007-10-31 07:36:17.408 304 18234.06 31.88 52642.86 88888.00 2007-10-31 07:36:17.908 304 18234.04 31.87 52642.90 88888.00 2007-10-31 07:36:18.408 304 18233.86 31.93 52642.95 88888.00 2007-10-31 07:36:18.908 304 18233.79 31.99 52642.91 88888.00 2007-10-31 07:36:19.408 304 18234.00 31.97 52642.87 88888.00 2007-10-31 07:36:19.908 304 18234.19 31.95 52642.76 88888.00 2007-10-31 07:36:20.408 304 18234.27 31.92 52642.84 88888.00 2007-10-31 07:36:20.908 304 18234.14 31.89 52642.93 88888.00 2007-10-31 07:36:21.408 304 18233.98 31.87 52643.06 88888.00 2007-10-31 07:36:21.908 304 18233.95 31.88 52643.10 88888.00 2007-10-31 07:36:22.408 304 18233.99 31.86 52642.96 88888.00 2007-10-31 07:36:22.908 304 18234.08 31.87 52642.93 88888.00 2007-10-31 07:36:23.408 304 18234.07 31.96 52642.93 88888.00 2007-10-31 07:36:23.908 304 18234.11 32.07 52643.04 88888.00 2007-10-31 07:36:24.408 304 18234.08 32.18 52643.06 88888.00 2007-10-31 07:36:24.908 304 18234.14 32.19 52643.00 88888.00 2007-10-31 07:36:25.408 304 18234.12 32.14 52642.96 88888.00 2007-10-31 07:36:25.908 304 18234.16 32.15 52642.95 88888.00 2007-10-31 07:36:26.408 304 18234.12 32.13 52642.76 88888.00 2007-10-31 07:36:26.908 304 18234.05 32.07 52642.69 88888.00 2007-10-31 07:36:27.408 304 18234.00 32.03 52642.83 88888.00 2007-10-31 07:36:27.908 304 18234.04 31.98 52642.76 88888.00 2007-10-31 07:36:28.408 304 18234.15 31.95 52642.84 88888.00 2007-10-31 07:36:28.908 304 18234.31 31.98 52642.90 88888.00 2007-10-31 07:36:29.408 304 18234.19 32.00 52642.89 88888.00 2007-10-31 07:36:29.908 304 18234.20 31.98 52642.91 88888.00 2007-10-31 07:36:30.408 304 18234.14 32.07 52642.81 88888.00 2007-10-31 07:36:30.908 304 18234.27 32.21 52642.85 88888.00 2007-10-31 07:36:31.408 304 18234.32 32.25 52642.79 88888.00 2007-10-31 07:36:31.908 304 18234.29 32.22 52642.81 88888.00 2007-10-31 07:36:32.408 304 18234.34 32.21 52642.88 88888.00 2007-10-31 07:36:32.908 304 18234.40 32.13 52642.95 88888.00 2007-10-31 07:36:33.408 304 18234.26 32.25 52642.86 88888.00 2007-10-31 07:36:33.908 304 18234.29 32.31 52642.81 88888.00 2007-10-31 07:36:34.408 304 18234.33 32.32 52642.90 88888.00 2007-10-31 07:36:34.908 304 18234.11 32.35 52642.79 88888.00 2007-10-31 07:36:35.408 304 18234.15 32.41 52642.76 88888.00 2007-10-31 07:36:35.908 304 18234.09 32.32 52642.81 88888.00 2007-10-31 07:36:36.408 304 18234.10 32.36 52642.85 88888.00 2007-10-31 07:36:36.908 304 18234.21 32.39 52642.81 88888.00 2007-10-31 07:36:37.408 304 18234.27 32.33 52642.81 88888.00 2007-10-31 07:36:37.908 304 18234.30 32.28 52642.88 88888.00 2007-10-31 07:36:38.408 304 18234.29 32.24 52642.98 88888.00 2007-10-31 07:36:38.908 304 18234.31 32.25 52643.00 88888.00 2007-10-31 07:36:39.408 304 18234.27 32.35 52642.99 88888.00 2007-10-31 07:36:39.908 304 18234.34 32.41 52642.95 88888.00 2007-10-31 07:36:40.408 304 18234.34 32.55 52642.81 88888.00 2007-10-31 07:36:40.908 304 18234.28 32.55 52642.75 88888.00 2007-10-31 07:36:41.408 304 18234.07 32.48 52642.78 88888.00 2007-10-31 07:36:41.908 304 18234.00 32.44 52642.80 88888.00 2007-10-31 07:36:42.408 304 18234.15 32.46 52642.86 88888.00 2007-10-31 07:36:42.908 304 18234.15 32.48 52642.86 88888.00 2007-10-31 07:36:43.408 304 18234.06 32.59 52642.87 88888.00 2007-10-31 07:36:43.908 304 18234.10 32.63 52642.88 88888.00 2007-10-31 07:36:44.408 304 18234.10 32.55 52642.87 88888.00 2007-10-31 07:36:44.908 304 18234.08 32.57 52642.76 88888.00 2007-10-31 07:36:45.408 304 18234.18 32.54 52642.63 88888.00 2007-10-31 07:36:45.908 304 18234.17 32.42 52642.66 88888.00 2007-10-31 07:36:46.408 304 18234.17 32.43 52642.75 88888.00 2007-10-31 07:36:46.908 304 18234.26 32.40 52642.77 88888.00 2007-10-31 07:36:47.408 304 18234.27 32.44 52642.96 88888.00 2007-10-31 07:36:47.908 304 18234.17 32.42 52643.07 88888.00 2007-10-31 07:36:48.408 304 18234.19 32.53 52642.99 88888.00 2007-10-31 07:36:48.908 304 18234.19 32.54 52642.91 88888.00 2007-10-31 07:36:49.408 304 18234.00 32.57 52642.93 88888.00 2007-10-31 07:36:49.908 304 18234.08 32.55 52642.97 88888.00 2007-10-31 07:36:50.408 304 18234.14 32.56 52642.99 88888.00 2007-10-31 07:36:50.908 304 18234.04 32.53 52643.07 88888.00 2007-10-31 07:36:51.408 304 18234.06 32.46 52643.02 88888.00 2007-10-31 07:36:51.908 304 18234.06 32.41 52643.02 88888.00 2007-10-31 07:36:52.408 304 18234.10 32.51 52643.03 88888.00 2007-10-31 07:36:52.908 304 18234.18 32.59 52642.91 88888.00 2007-10-31 07:36:53.408 304 18234.16 32.58 52642.81 88888.00 2007-10-31 07:36:53.908 304 18234.25 32.51 52642.83 88888.00 2007-10-31 07:36:54.408 304 18234.36 32.46 52642.90 88888.00 2007-10-31 07:36:54.908 304 18234.29 32.45 52642.81 88888.00 2007-10-31 07:36:55.408 304 18234.27 32.44 52642.64 88888.00 2007-10-31 07:36:55.908 304 18234.29 32.43 52642.66 88888.00 2007-10-31 07:36:56.408 304 18234.15 32.39 52642.65 88888.00 2007-10-31 07:36:56.908 304 18234.15 32.39 52642.62 88888.00 2007-10-31 07:36:57.408 304 18234.19 32.39 52642.57 88888.00 2007-10-31 07:36:57.908 304 18234.07 32.39 52642.55 88888.00 2007-10-31 07:36:58.408 304 18233.87 32.41 52642.42 88888.00 2007-10-31 07:36:58.908 304 18233.93 32.45 52642.49 88888.00 2007-10-31 07:36:59.408 304 18234.04 32.45 52642.64 88888.00 2007-10-31 07:36:59.908 304 18233.99 32.37 52642.52 88888.00 2007-10-31 07:37:00.408 304 18233.99 32.38 52642.40 88888.00 2007-10-31 07:37:00.908 304 18233.99 32.35 52642.53 88888.00 2007-10-31 07:37:01.408 304 18233.93 32.32 52642.55 88888.00 2007-10-31 07:37:01.908 304 18233.95 32.26 52642.46 88888.00 2007-10-31 07:37:02.408 304 18234.05 32.29 52642.44 88888.00 2007-10-31 07:37:02.908 304 18234.09 32.28 52642.50 88888.00 2007-10-31 07:37:03.408 304 18234.02 32.27 52642.66 88888.00 2007-10-31 07:37:03.908 304 18234.15 32.22 52642.62 88888.00 2007-10-31 07:37:04.408 304 18234.17 32.26 52642.56 88888.00 2007-10-31 07:37:04.908 304 18234.26 32.29 52642.60 88888.00 2007-10-31 07:37:05.408 304 18234.36 32.26 52642.60 88888.00 2007-10-31 07:37:05.908 304 18234.39 32.28 52642.76 88888.00 2007-10-31 07:37:06.408 304 18234.48 32.22 52642.86 88888.00 2007-10-31 07:37:06.908 304 18234.45 32.22 52642.92 88888.00 2007-10-31 07:37:07.408 304 18234.30 32.22 52643.02 88888.00 2007-10-31 07:37:07.908 304 18234.29 32.20 52642.97 88888.00 2007-10-31 07:37:08.408 304 18234.34 32.14 52642.97 88888.00 2007-10-31 07:37:08.908 304 18234.37 32.19 52642.93 88888.00 2007-10-31 07:37:09.408 304 18234.36 32.19 52642.79 88888.00 2007-10-31 07:37:09.908 304 18234.42 32.20 52642.70 88888.00 2007-10-31 07:37:10.408 304 18234.54 32.22 52642.62 88888.00 2007-10-31 07:37:10.908 304 18234.41 32.22 52642.53 88888.00 2007-10-31 07:37:11.408 304 18234.47 32.23 52642.55 88888.00 2007-10-31 07:37:11.908 304 18234.49 32.27 52642.61 88888.00 2007-10-31 07:37:12.408 304 18234.45 32.27 52642.62 88888.00 2007-10-31 07:37:12.908 304 18234.52 32.26 52642.63 88888.00 2007-10-31 07:37:13.408 304 18234.50 32.20 52642.63 88888.00 2007-10-31 07:37:13.908 304 18234.48 32.29 52642.60 88888.00 2007-10-31 07:37:14.408 304 18234.53 32.39 52642.55 88888.00 2007-10-31 07:37:14.908 304 18234.70 32.35 52642.58 88888.00 2007-10-31 07:37:15.408 304 18234.78 32.25 52642.54 88888.00 2007-10-31 07:37:15.908 304 18234.80 32.30 52642.49 88888.00 2007-10-31 07:37:16.408 304 18234.73 32.38 52642.51 88888.00 2007-10-31 07:37:16.908 304 18234.50 32.39 52642.38 88888.00 2007-10-31 07:37:17.408 304 18234.47 32.37 52642.50 88888.00 2007-10-31 07:37:17.908 304 18234.67 32.39 52642.68 88888.00 2007-10-31 07:37:18.408 304 18234.59 32.37 52642.76 88888.00 2007-10-31 07:37:18.908 304 18234.56 32.36 52642.69 88888.00 2007-10-31 07:37:19.408 304 18234.75 32.40 52642.64 88888.00 2007-10-31 07:37:19.908 304 18234.80 32.37 52642.75 88888.00 2007-10-31 07:37:20.408 304 18234.71 32.36 52642.80 88888.00 2007-10-31 07:37:20.908 304 18234.80 32.41 52642.70 88888.00 2007-10-31 07:37:21.408 304 18234.69 32.46 52642.66 88888.00 2007-10-31 07:37:21.908 304 18234.80 32.38 52642.75 88888.00 2007-10-31 07:37:22.408 304 18234.91 32.30 52642.70 88888.00 2007-10-31 07:37:22.908 304 18234.87 32.29 52642.73 88888.00 2007-10-31 07:37:23.408 304 18234.77 32.36 52642.72 88888.00 2007-10-31 07:37:23.908 304 18234.80 32.37 52642.61 88888.00 2007-10-31 07:37:24.408 304 18234.87 32.43 52642.55 88888.00 2007-10-31 07:37:24.908 304 18234.92 32.47 52642.75 88888.00 2007-10-31 07:37:25.408 304 18234.95 32.45 52642.83 88888.00 2007-10-31 07:37:25.908 304 18234.85 32.38 52642.81 88888.00 2007-10-31 07:37:26.408 304 18234.78 32.36 52642.83 88888.00 2007-10-31 07:37:26.908 304 18234.90 32.37 52642.81 88888.00 2007-10-31 07:37:27.408 304 18234.84 32.44 52642.87 88888.00 2007-10-31 07:37:27.908 304 18234.91 32.43 52642.90 88888.00 2007-10-31 07:37:28.408 304 18234.86 32.40 52642.83 88888.00 2007-10-31 07:37:28.908 304 18234.81 32.41 52642.79 88888.00 2007-10-31 07:37:29.408 304 18234.76 32.44 52642.89 88888.00 2007-10-31 07:37:29.908 304 18234.86 32.53 52642.80 88888.00 2007-10-31 07:37:30.408 304 18234.83 32.56 52642.73 88888.00 2007-10-31 07:37:30.908 304 18234.73 32.54 52642.78 88888.00 2007-10-31 07:37:31.408 304 18234.84 32.53 52642.84 88888.00 2007-10-31 07:37:31.908 304 18234.92 32.54 52642.84 88888.00 2007-10-31 07:37:32.408 304 18234.87 32.59 52642.84 88888.00 2007-10-31 07:37:32.908 304 18234.80 32.63 52642.83 88888.00 2007-10-31 07:37:33.408 304 18234.82 32.61 52642.86 88888.00 2007-10-31 07:37:33.908 304 18234.67 32.62 52642.81 88888.00 2007-10-31 07:37:34.408 304 18234.59 32.69 52642.77 88888.00 2007-10-31 07:37:34.908 304 18234.59 32.70 52642.80 88888.00 2007-10-31 07:37:35.408 304 18234.47 32.70 52642.73 88888.00 2007-10-31 07:37:35.908 304 18234.39 32.70 52642.84 88888.00 2007-10-31 07:37:36.408 304 18234.32 32.68 52642.92 88888.00 2007-10-31 07:37:36.908 304 18234.42 32.75 52642.93 88888.00 2007-10-31 07:37:37.408 304 18234.38 32.79 52642.93 88888.00 2007-10-31 07:37:37.908 304 18234.25 32.79 52642.92 88888.00 2007-10-31 07:37:38.408 304 18234.30 32.71 52642.96 88888.00 2007-10-31 07:37:38.908 304 18234.30 32.71 52642.99 88888.00 2007-10-31 07:37:39.408 304 18234.23 32.77 52643.01 88888.00 2007-10-31 07:37:39.908 304 18234.14 32.79 52643.02 88888.00 2007-10-31 07:37:40.408 304 18234.08 32.67 52643.00 88888.00 2007-10-31 07:37:40.908 304 18234.25 32.58 52642.98 88888.00 2007-10-31 07:37:41.408 304 18234.21 32.64 52643.04 88888.00 2007-10-31 07:37:41.908 304 18234.19 32.82 52643.02 88888.00 2007-10-31 07:37:42.408 304 18234.22 32.82 52642.92 88888.00 2007-10-31 07:37:42.908 304 18234.36 32.78 52643.00 88888.00 2007-10-31 07:37:43.408 304 18234.17 32.79 52643.07 88888.00 2007-10-31 07:37:43.908 304 18234.10 32.87 52643.01 88888.00 2007-10-31 07:37:44.408 304 18234.15 32.90 52642.88 88888.00 2007-10-31 07:37:44.908 304 18234.18 32.94 52642.91 88888.00 2007-10-31 07:37:45.408 304 18234.25 32.97 52642.93 88888.00 2007-10-31 07:37:45.908 304 18234.15 32.94 52643.04 88888.00 2007-10-31 07:37:46.408 304 18234.10 32.91 52643.07 88888.00 2007-10-31 07:37:46.908 304 18234.25 32.99 52643.10 88888.00 2007-10-31 07:37:47.408 304 18234.18 33.03 52643.03 88888.00 2007-10-31 07:37:47.908 304 18234.11 33.05 52642.98 88888.00 2007-10-31 07:37:48.408 304 18233.96 32.94 52643.09 88888.00 2007-10-31 07:37:48.908 304 18233.96 32.87 52642.98 88888.00 2007-10-31 07:37:49.408 304 18233.87 32.82 52642.97 88888.00 2007-10-31 07:37:49.908 304 18233.85 32.87 52643.06 88888.00 2007-10-31 07:37:50.408 304 18233.97 32.96 52642.98 88888.00 2007-10-31 07:37:50.908 304 18234.16 33.06 52642.96 88888.00 2007-10-31 07:37:51.408 304 18234.12 33.08 52643.08 88888.00 2007-10-31 07:37:51.908 304 18234.05 32.93 52643.12 88888.00 2007-10-31 07:37:52.408 304 18233.94 32.88 52643.15 88888.00 2007-10-31 07:37:52.908 304 18234.02 32.99 52643.06 88888.00 2007-10-31 07:37:53.408 304 18233.84 33.06 52642.97 88888.00 2007-10-31 07:37:53.908 304 18233.69 33.04 52643.00 88888.00 2007-10-31 07:37:54.408 304 18233.62 33.02 52643.11 88888.00 2007-10-31 07:37:54.908 304 18233.64 33.01 52643.06 88888.00 2007-10-31 07:37:55.408 304 18233.78 32.92 52642.90 88888.00 2007-10-31 07:37:55.908 304 18233.75 32.92 52642.83 88888.00 2007-10-31 07:37:56.408 304 18233.85 32.98 52642.79 88888.00 2007-10-31 07:37:56.908 304 18233.94 33.03 52642.84 88888.00 2007-10-31 07:37:57.408 304 18233.95 33.06 52642.77 88888.00 2007-10-31 07:37:57.908 304 18233.95 33.10 52642.65 88888.00 2007-10-31 07:37:58.408 304 18233.93 33.07 52642.87 88888.00 2007-10-31 07:37:58.908 304 18233.96 33.02 52642.90 88888.00 2007-10-31 07:37:59.408 304 18234.07 33.09 52642.88 88888.00 2007-10-31 07:37:59.908 304 18234.02 33.15 52642.98 88888.00 2007-10-31 07:38:00.408 304 18233.98 33.18 52643.00 88888.00 2007-10-31 07:38:00.908 304 18234.06 33.12 52643.00 88888.00 2007-10-31 07:38:01.408 304 18233.90 33.13 52643.09 88888.00 2007-10-31 07:38:01.908 304 18234.02 33.25 52643.16 88888.00 2007-10-31 07:38:02.408 304 18233.95 33.19 52643.08 88888.00 2007-10-31 07:38:02.908 304 18234.09 33.32 52643.03 88888.00 2007-10-31 07:38:03.408 304 18233.98 33.40 52642.98 88888.00 2007-10-31 07:38:03.908 304 18233.94 33.36 52642.93 88888.00 2007-10-31 07:38:04.408 304 18233.97 33.36 52642.96 88888.00 2007-10-31 07:38:04.908 304 18233.98 33.29 52642.99 88888.00 2007-10-31 07:38:05.408 304 18234.14 33.40 52643.03 88888.00 2007-10-31 07:38:05.908 304 18234.23 33.41 52643.08 88888.00 2007-10-31 07:38:06.408 304 18234.32 33.42 52643.03 88888.00 2007-10-31 07:38:06.908 304 18234.49 33.41 52642.96 88888.00 2007-10-31 07:38:07.408 304 18234.32 33.52 52642.85 88888.00 2007-10-31 07:38:07.908 304 18234.21 33.58 52642.85 88888.00 2007-10-31 07:38:08.408 304 18234.33 33.53 52642.92 88888.00 2007-10-31 07:38:08.908 304 18234.43 33.57 52642.93 88888.00 2007-10-31 07:38:09.408 304 18234.33 33.73 52642.95 88888.00 2007-10-31 07:38:09.908 304 18234.19 33.74 52642.80 88888.00 2007-10-31 07:38:10.408 304 18234.17 33.65 52642.70 88888.00 2007-10-31 07:38:10.908 304 18234.15 33.64 52642.78 88888.00 2007-10-31 07:38:11.408 304 18234.15 33.66 52642.90 88888.00 2007-10-31 07:38:11.908 304 18234.23 33.68 52642.98 88888.00 2007-10-31 07:38:12.408 304 18234.25 33.71 52643.07 88888.00 2007-10-31 07:38:12.908 304 18234.26 33.76 52642.99 88888.00 2007-10-31 07:38:13.408 304 18234.19 33.74 52642.83 88888.00 2007-10-31 07:38:13.908 304 18234.23 33.77 52642.70 88888.00 2007-10-31 07:38:14.408 304 18234.21 33.81 52642.62 88888.00 2007-10-31 07:38:14.908 304 18234.27 33.86 52642.64 88888.00 2007-10-31 07:38:15.408 304 18234.43 33.80 52642.72 88888.00 2007-10-31 07:38:15.908 304 18234.54 33.84 52642.76 88888.00 2007-10-31 07:38:16.408 304 18234.58 33.86 52642.73 88888.00 2007-10-31 07:38:16.908 304 18234.64 33.84 52642.86 88888.00 2007-10-31 07:38:17.408 304 18234.67 33.89 52642.77 88888.00 2007-10-31 07:38:17.908 304 18234.34 33.93 52642.70 88888.00 2007-10-31 07:38:18.408 304 18234.32 33.97 52642.74 88888.00 2007-10-31 07:38:18.908 304 18234.60 33.98 52642.81 88888.00 2007-10-31 07:38:19.408 304 18234.69 33.93 52642.80 88888.00 2007-10-31 07:38:19.908 304 18234.77 33.87 52642.73 88888.00 2007-10-31 07:38:20.408 304 18234.78 33.89 52642.80 88888.00 2007-10-31 07:38:20.908 304 18234.85 33.89 52642.76 88888.00 2007-10-31 07:38:21.408 304 18234.95 33.92 52642.77 88888.00 2007-10-31 07:38:21.908 304 18235.02 33.90 52642.85 88888.00 2007-10-31 07:38:22.408 304 18235.06 33.97 52642.83 88888.00 2007-10-31 07:38:22.908 304 18235.10 33.98 52642.72 88888.00 2007-10-31 07:38:23.408 304 18235.15 33.90 52642.70 88888.00 2007-10-31 07:38:23.908 304 18235.12 33.89 52642.65 88888.00 2007-10-31 07:38:24.408 304 18235.15 33.80 52642.66 88888.00 2007-10-31 07:38:24.908 304 18235.20 33.78 52642.66 88888.00 2007-10-31 07:38:25.408 304 18235.17 33.80 52642.61 88888.00 2007-10-31 07:38:25.908 304 18235.21 33.78 52642.57 88888.00 2007-10-31 07:38:26.408 304 18235.23 33.87 52642.68 88888.00 2007-10-31 07:38:26.908 304 18235.14 33.73 52642.80 88888.00 2007-10-31 07:38:27.408 304 18235.31 33.77 52642.77 88888.00 2007-10-31 07:38:27.908 304 18235.28 33.81 52642.75 88888.00 2007-10-31 07:38:28.408 304 18235.30 33.73 52642.78 88888.00 2007-10-31 07:38:28.908 304 18235.37 33.76 52642.76 88888.00 2007-10-31 07:38:29.408 304 18235.38 33.73 52642.64 88888.00 2007-10-31 07:38:29.908 304 18235.28 33.71 52642.60 88888.00 2007-10-31 07:38:30.408 304 18235.41 33.68 52642.76 88888.00 2007-10-31 07:38:30.908 304 18235.32 33.71 52642.81 88888.00 2007-10-31 07:38:31.408 304 18235.20 33.74 52642.69 88888.00 2007-10-31 07:38:31.908 304 18235.25 33.75 52642.64 88888.00 2007-10-31 07:38:32.408 304 18235.23 33.73 52642.76 88888.00 2007-10-31 07:38:32.908 304 18235.27 33.67 52642.68 88888.00 2007-10-31 07:38:33.408 304 18235.28 33.49 52642.65 88888.00 2007-10-31 07:38:33.908 304 18235.28 33.44 52642.62 88888.00 2007-10-31 07:38:34.408 304 18235.13 33.45 52642.68 88888.00 2007-10-31 07:38:34.908 304 18235.08 33.40 52642.65 88888.00 2007-10-31 07:38:35.408 304 18235.23 33.43 52642.70 88888.00 2007-10-31 07:38:35.908 304 18235.20 33.57 52642.64 88888.00 2007-10-31 07:38:36.408 304 18235.15 33.59 52642.54 88888.00 2007-10-31 07:38:36.908 304 18235.20 33.46 52642.50 88888.00 2007-10-31 07:38:37.408 304 18235.18 33.42 52642.50 88888.00 2007-10-31 07:38:37.908 304 18235.14 33.35 52642.52 88888.00 2007-10-31 07:38:38.408 304 18235.17 33.39 52642.60 88888.00 2007-10-31 07:38:38.908 304 18235.21 33.38 52642.64 88888.00 2007-10-31 07:38:39.408 304 18235.08 33.33 52642.67 88888.00 2007-10-31 07:38:39.908 304 18235.04 33.36 52642.73 88888.00 2007-10-31 07:38:40.408 304 18235.06 33.39 52642.73 88888.00 2007-10-31 07:38:40.908 304 18234.99 33.30 52642.69 88888.00 2007-10-31 07:38:41.408 304 18235.04 33.23 52642.64 88888.00 2007-10-31 07:38:41.908 304 18234.93 33.20 52642.69 88888.00 2007-10-31 07:38:42.408 304 18234.88 33.27 52642.83 88888.00 2007-10-31 07:38:42.908 304 18234.97 33.36 52642.75 88888.00 2007-10-31 07:38:43.408 304 18234.97 33.39 52642.67 88888.00 2007-10-31 07:38:43.908 304 18234.92 33.35 52642.69 88888.00 2007-10-31 07:38:44.408 304 18234.86 33.29 52642.72 88888.00 2007-10-31 07:38:44.908 304 18234.71 33.25 52642.56 88888.00 2007-10-31 07:38:45.408 304 18234.67 33.20 52642.56 88888.00 2007-10-31 07:38:45.908 304 18234.62 33.15 52642.57 88888.00 2007-10-31 07:38:46.408 304 18234.49 33.16 52642.73 88888.00 2007-10-31 07:38:46.908 304 18234.50 33.12 52642.64 88888.00 2007-10-31 07:38:47.408 304 18234.64 33.03 52642.56 88888.00 2007-10-31 07:38:47.908 304 18234.53 32.99 52642.63 88888.00 2007-10-31 07:38:48.408 304 18234.44 32.96 52642.66 88888.00 2007-10-31 07:38:48.908 304 18234.51 32.90 52642.56 88888.00 2007-10-31 07:38:49.408 304 18234.45 33.04 52642.53 88888.00 2007-10-31 07:38:49.908 304 18234.51 33.12 52642.54 88888.00 2007-10-31 07:38:50.408 304 18234.53 33.09 52642.58 88888.00 2007-10-31 07:38:50.908 304 18234.49 32.98 52642.56 88888.00 2007-10-31 07:38:51.408 304 18234.39 32.91 52642.62 88888.00 2007-10-31 07:38:51.908 304 18234.41 32.94 52642.78 88888.00 2007-10-31 07:38:52.408 304 18234.40 32.98 52642.64 88888.00 2007-10-31 07:38:52.908 304 18234.36 32.92 52642.66 88888.00 2007-10-31 07:38:53.408 304 18234.33 32.95 52642.68 88888.00 2007-10-31 07:38:53.908 304 18234.39 33.06 52642.62 88888.00 2007-10-31 07:38:54.408 304 18234.34 33.00 52642.61 88888.00 2007-10-31 07:38:54.908 304 18234.28 32.94 52642.54 88888.00 2007-10-31 07:38:55.408 304 18234.30 32.93 52642.54 88888.00 2007-10-31 07:38:55.908 304 18234.45 32.93 52642.62 88888.00 2007-10-31 07:38:56.408 304 18234.47 32.91 52642.68 88888.00 2007-10-31 07:38:56.908 304 18234.32 32.96 52642.76 88888.00 2007-10-31 07:38:57.408 304 18234.33 32.96 52642.73 88888.00 2007-10-31 07:38:57.908 304 18234.38 32.87 52642.65 88888.00 2007-10-31 07:38:58.408 304 18234.31 32.87 52642.72 88888.00 2007-10-31 07:38:58.908 304 18234.40 33.02 52642.78 88888.00 2007-10-31 07:38:59.408 304 18234.42 33.02 52642.83 88888.00 2007-10-31 07:38:59.908 304 18234.48 33.00 52642.78 88888.00 2007-10-31 07:39:00.408 304 18234.59 33.06 52642.78 88888.00 2007-10-31 07:39:00.908 304 18234.60 33.02 52642.81 88888.00 2007-10-31 07:39:01.408 304 18234.52 33.00 52642.73 88888.00 2007-10-31 07:39:01.908 304 18234.42 33.04 52642.75 88888.00 2007-10-31 07:39:02.408 304 18234.44 32.98 52642.78 88888.00 2007-10-31 07:39:02.908 304 18234.52 32.95 52642.80 88888.00 2007-10-31 07:39:03.408 304 18234.44 33.01 52642.76 88888.00 2007-10-31 07:39:03.908 304 18234.52 32.99 52642.68 88888.00 2007-10-31 07:39:04.408 304 18234.45 33.00 52642.72 88888.00 2007-10-31 07:39:04.908 304 18234.50 32.96 52642.76 88888.00 2007-10-31 07:39:05.408 304 18234.67 33.01 52642.81 88888.00 2007-10-31 07:39:05.908 304 18234.54 33.02 52642.84 88888.00 2007-10-31 07:39:06.408 304 18234.50 33.14 52642.74 88888.00 2007-10-31 07:39:06.908 304 18234.70 33.32 52642.72 88888.00 2007-10-31 07:39:07.408 304 18234.65 33.35 52642.69 88888.00 2007-10-31 07:39:07.908 304 18234.59 33.33 52642.66 88888.00 2007-10-31 07:39:08.408 304 18234.62 33.32 52642.76 88888.00 2007-10-31 07:39:08.908 304 18234.63 33.35 52642.79 88888.00 2007-10-31 07:39:09.408 304 18234.63 33.32 52642.93 88888.00 2007-10-31 07:39:09.908 304 18234.69 33.37 52643.02 88888.00 2007-10-31 07:39:10.408 304 18234.61 33.37 52642.92 88888.00 2007-10-31 07:39:10.908 304 18234.54 33.27 52643.02 88888.00 2007-10-31 07:39:11.408 304 18234.47 33.28 52642.98 88888.00 2007-10-31 07:39:11.908 304 18234.52 33.30 52642.98 88888.00 2007-10-31 07:39:12.408 304 18234.56 33.36 52642.97 88888.00 2007-10-31 07:39:12.908 304 18234.51 33.35 52643.03 88888.00 2007-10-31 07:39:13.408 304 18234.49 33.44 52643.14 88888.00 2007-10-31 07:39:13.908 304 18234.45 33.42 52643.14 88888.00 2007-10-31 07:39:14.408 304 18234.41 33.43 52643.18 88888.00 2007-10-31 07:39:14.908 304 18234.32 33.49 52643.09 88888.00 2007-10-31 07:39:15.408 304 18234.41 33.54 52643.02 88888.00 2007-10-31 07:39:15.908 304 18234.50 33.64 52643.04 88888.00 2007-10-31 07:39:16.408 304 18234.50 33.71 52643.15 88888.00 2007-10-31 07:39:16.908 304 18234.58 33.77 52643.15 88888.00 2007-10-31 07:39:17.408 304 18234.44 33.80 52643.22 88888.00 2007-10-31 07:39:17.908 304 18234.26 33.85 52643.21 88888.00 2007-10-31 07:39:18.408 304 18234.23 33.77 52643.19 88888.00 2007-10-31 07:39:18.908 304 18234.29 33.74 52643.21 88888.00 2007-10-31 07:39:19.408 304 18234.28 33.84 52643.28 88888.00 2007-10-31 07:39:19.908 304 18234.36 34.00 52643.24 88888.00 2007-10-31 07:39:20.408 304 18234.36 34.04 52643.19 88888.00 2007-10-31 07:39:20.908 304 18234.38 34.00 52643.21 88888.00 2007-10-31 07:39:21.408 304 18234.47 34.15 52643.07 88888.00 2007-10-31 07:39:21.908 304 18234.47 34.19 52643.00 88888.00 2007-10-31 07:39:22.408 304 18234.37 34.15 52643.02 88888.00 2007-10-31 07:39:22.908 304 18234.26 34.28 52643.02 88888.00 2007-10-31 07:39:23.408 304 18234.28 34.36 52643.01 88888.00 2007-10-31 07:39:23.908 304 18234.26 34.27 52642.92 88888.00 2007-10-31 07:39:24.408 304 18234.33 34.27 52642.79 88888.00 2007-10-31 07:39:24.908 304 18234.39 34.31 52642.77 88888.00 2007-10-31 07:39:25.408 304 18234.45 34.32 52642.75 88888.00 2007-10-31 07:39:25.908 304 18234.42 34.44 52642.68 88888.00 2007-10-31 07:39:26.408 304 18234.47 34.44 52642.79 88888.00 2007-10-31 07:39:26.908 304 18234.43 34.40 52642.81 88888.00 2007-10-31 07:39:27.408 304 18234.31 34.40 52642.77 88888.00 2007-10-31 07:39:27.908 304 18234.34 34.49 52642.90 88888.00 2007-10-31 07:39:28.408 304 18234.44 34.53 52642.96 88888.00 2007-10-31 07:39:28.908 304 18234.53 34.56 52642.89 88888.00 2007-10-31 07:39:29.408 304 18234.50 34.59 52642.85 88888.00 2007-10-31 07:39:29.908 304 18234.48 34.57 52642.79 88888.00 2007-10-31 07:39:30.408 304 18234.53 34.53 52642.91 88888.00 2007-10-31 07:39:30.908 304 18234.63 34.57 52642.88 88888.00 2007-10-31 07:39:31.408 304 18234.66 34.60 52642.77 88888.00 2007-10-31 07:39:31.908 304 18234.64 34.54 52642.90 88888.00 2007-10-31 07:39:32.408 304 18234.84 34.54 52642.99 88888.00 2007-10-31 07:39:32.908 304 18234.87 34.62 52642.91 88888.00 2007-10-31 07:39:33.408 304 18234.77 34.64 52642.88 88888.00 2007-10-31 07:39:33.908 304 18234.78 34.70 52642.91 88888.00 2007-10-31 07:39:34.408 304 18234.90 34.72 52642.97 88888.00 2007-10-31 07:39:34.908 304 18234.92 34.74 52642.98 88888.00 2007-10-31 07:39:35.408 304 18234.86 34.79 52642.86 88888.00 2007-10-31 07:39:35.908 304 18234.98 34.77 52642.85 88888.00 2007-10-31 07:39:36.408 304 18235.02 34.76 52642.88 88888.00 2007-10-31 07:39:36.908 304 18235.02 34.76 52642.89 88888.00 2007-10-31 07:39:37.408 304 18235.09 34.80 52642.79 88888.00 2007-10-31 07:39:37.908 304 18235.08 34.82 52642.67 88888.00 2007-10-31 07:39:38.408 304 18235.17 34.87 52642.69 88888.00 2007-10-31 07:39:38.908 304 18235.29 34.87 52642.65 88888.00 2007-10-31 07:39:39.408 304 18235.23 34.82 52642.75 88888.00 2007-10-31 07:39:39.908 304 18235.15 34.72 52642.90 88888.00 2007-10-31 07:39:40.408 304 18235.16 34.70 52642.97 88888.00 2007-10-31 07:39:40.908 304 18235.20 34.77 52642.87 88888.00 2007-10-31 07:39:41.408 304 18235.14 34.85 52642.73 88888.00 2007-10-31 07:39:41.908 304 18235.12 34.80 52642.74 88888.00 2007-10-31 07:39:42.408 304 18235.10 34.74 52642.69 88888.00 2007-10-31 07:39:42.908 304 18235.17 34.76 52642.68 88888.00 2007-10-31 07:39:43.408 304 18235.29 34.89 52642.70 88888.00 2007-10-31 07:39:43.908 304 18235.46 34.88 52642.60 88888.00 2007-10-31 07:39:44.408 304 18235.37 34.81 52642.57 88888.00 2007-10-31 07:39:44.908 304 18235.28 34.82 52642.55 88888.00 2007-10-31 07:39:45.408 304 18235.29 34.79 52642.61 88888.00 2007-10-31 07:39:45.908 304 18235.30 34.77 52642.69 88888.00 2007-10-31 07:39:46.408 304 18235.42 34.80 52642.75 88888.00 2007-10-31 07:39:46.908 304 18235.38 34.77 52642.66 88888.00 2007-10-31 07:39:47.408 304 18235.46 34.90 52642.56 88888.00 2007-10-31 07:39:47.908 304 18235.43 34.92 52642.62 88888.00 2007-10-31 07:39:48.408 304 18235.52 34.92 52642.67 88888.00 2007-10-31 07:39:48.908 304 18235.57 34.87 52642.72 88888.00 2007-10-31 07:39:49.408 304 18235.47 34.87 52642.75 88888.00 2007-10-31 07:39:49.908 304 18235.40 34.81 52642.74 88888.00 2007-10-31 07:39:50.408 304 18235.38 34.76 52642.74 88888.00 2007-10-31 07:39:50.908 304 18235.47 34.79 52642.76 88888.00 2007-10-31 07:39:51.408 304 18235.61 34.85 52642.70 88888.00 2007-10-31 07:39:51.908 304 18235.58 34.89 52642.74 88888.00 2007-10-31 07:39:52.408 304 18235.52 34.81 52642.79 88888.00 2007-10-31 07:39:52.908 304 18235.51 34.84 52642.87 88888.00 2007-10-31 07:39:53.408 304 18235.48 34.81 52642.83 88888.00 2007-10-31 07:39:53.908 304 18235.39 34.87 52642.60 88888.00 2007-10-31 07:39:54.408 304 18235.36 34.87 52642.56 88888.00 2007-10-31 07:39:54.908 304 18235.29 34.93 52642.57 88888.00 2007-10-31 07:39:55.408 304 18235.30 34.85 52642.55 88888.00 2007-10-31 07:39:55.908 304 18235.40 34.75 52642.56 88888.00 2007-10-31 07:39:56.408 304 18235.38 34.78 52642.67 88888.00 2007-10-31 07:39:56.908 304 18235.41 34.84 52642.80 88888.00 2007-10-31 07:39:57.408 304 18235.40 34.80 52642.85 88888.00 2007-10-31 07:39:57.908 304 18235.41 34.78 52642.77 88888.00 2007-10-31 07:39:58.408 304 18235.35 34.84 52642.85 88888.00 2007-10-31 07:39:58.908 304 18235.38 34.84 52642.86 88888.00 2007-10-31 07:39:59.408 304 18235.34 34.70 52642.80 88888.00 2007-10-31 07:39:59.908 304 18235.23 34.76 52642.66 88888.00 2007-10-31 07:40:00.408 304 18235.23 34.76 52642.63 88888.00 2007-10-31 07:40:00.908 304 18235.28 34.74 52642.62 88888.00 2007-10-31 07:40:01.408 304 18235.28 34.77 52642.55 88888.00 2007-10-31 07:40:01.908 304 18235.24 34.65 52642.62 88888.00 2007-10-31 07:40:02.408 304 18235.12 34.51 52642.64 88888.00 2007-10-31 07:40:02.908 304 18235.15 34.59 52642.56 88888.00 2007-10-31 07:40:03.408 304 18235.15 34.59 52642.48 88888.00 2007-10-31 07:40:03.908 304 18235.10 34.57 52642.55 88888.00 2007-10-31 07:40:04.408 304 18235.18 34.57 52642.69 88888.00 2007-10-31 07:40:04.908 304 18235.15 34.44 52642.67 88888.00 2007-10-31 07:40:05.408 304 18235.15 34.43 52642.63 88888.00 2007-10-31 07:40:05.908 304 18235.16 34.46 52642.60 88888.00 2007-10-31 07:40:06.408 304 18235.26 34.49 52642.65 88888.00 2007-10-31 07:40:06.908 304 18235.28 34.46 52642.79 88888.00 2007-10-31 07:40:07.408 304 18235.17 34.42 52642.77 88888.00 2007-10-31 07:40:07.908 304 18235.18 34.47 52642.60 88888.00 2007-10-31 07:40:08.408 304 18235.25 34.47 52642.64 88888.00 2007-10-31 07:40:08.908 304 18235.12 34.47 52642.72 88888.00 2007-10-31 07:40:09.408 304 18235.15 34.46 52642.66 88888.00 2007-10-31 07:40:09.908 304 18235.03 34.37 52642.65 88888.00 2007-10-31 07:40:10.408 304 18234.93 34.34 52642.65 88888.00 2007-10-31 07:40:10.908 304 18234.95 34.36 52642.63 88888.00 2007-10-31 07:40:11.408 304 18234.95 34.41 52642.62 88888.00 2007-10-31 07:40:11.908 304 18235.06 34.43 52642.65 88888.00 2007-10-31 07:40:12.408 304 18235.03 34.53 52642.74 88888.00 2007-10-31 07:40:12.908 304 18234.98 34.51 52642.76 88888.00 2007-10-31 07:40:13.408 304 18234.93 34.55 52642.74 88888.00 2007-10-31 07:40:13.908 304 18235.01 34.60 52642.73 88888.00 2007-10-31 07:40:14.408 304 18235.10 34.60 52642.65 88888.00 2007-10-31 07:40:14.908 304 18235.04 34.65 52642.63 88888.00 2007-10-31 07:40:15.408 304 18234.95 34.52 52642.55 88888.00 2007-10-31 07:40:15.908 304 18234.90 34.43 52642.75 88888.00 2007-10-31 07:40:16.408 304 18234.94 34.41 52642.77 88888.00 2007-10-31 07:40:16.908 304 18234.97 34.43 52642.62 88888.00 2007-10-31 07:40:17.408 304 18234.94 34.42 52642.64 88888.00 2007-10-31 07:40:17.908 304 18234.87 34.47 52642.75 88888.00 2007-10-31 07:40:18.408 304 18234.82 34.45 52642.73 88888.00 2007-10-31 07:40:18.908 304 18234.81 34.38 52642.55 88888.00 2007-10-31 07:40:19.408 304 18234.80 34.43 52642.53 88888.00 2007-10-31 07:40:19.908 304 18234.78 34.46 52642.48 88888.00 2007-10-31 07:40:20.408 304 18234.61 34.41 52642.50 88888.00 2007-10-31 07:40:20.908 304 18234.63 34.43 52642.66 88888.00 2007-10-31 07:40:21.408 304 18234.61 34.41 52642.78 88888.00 2007-10-31 07:40:21.908 304 18234.64 34.41 52642.73 88888.00 2007-10-31 07:40:22.408 304 18234.72 34.45 52642.68 88888.00 2007-10-31 07:40:22.908 304 18234.74 34.42 52642.74 88888.00 2007-10-31 07:40:23.408 304 18234.91 34.44 52642.67 88888.00 2007-10-31 07:40:23.908 304 18234.85 34.52 52642.70 88888.00 2007-10-31 07:40:24.408 304 18234.82 34.57 52642.69 88888.00 2007-10-31 07:40:24.908 304 18234.80 34.71 52642.67 88888.00 2007-10-31 07:40:25.408 304 18234.85 34.78 52642.66 88888.00 2007-10-31 07:40:25.908 304 18234.74 34.74 52642.73 88888.00 2007-10-31 07:40:26.408 304 18234.67 34.68 52642.88 88888.00 2007-10-31 07:40:26.908 304 18234.76 34.72 52642.92 88888.00 2007-10-31 07:40:27.408 304 18234.74 34.67 52642.85 88888.00 2007-10-31 07:40:27.908 304 18234.75 34.63 52642.75 88888.00 2007-10-31 07:40:28.408 304 18234.73 34.56 52642.75 88888.00 2007-10-31 07:40:28.908 304 18234.74 34.46 52642.76 88888.00 2007-10-31 07:40:29.408 304 18234.74 34.45 52642.69 88888.00 2007-10-31 07:40:29.908 304 18234.62 34.53 52642.65 88888.00 2007-10-31 07:40:30.408 304 18234.70 34.59 52642.65 88888.00 2007-10-31 07:40:30.908 304 18234.71 34.60 52642.60 88888.00 2007-10-31 07:40:31.408 304 18234.74 34.64 52642.62 88888.00 2007-10-31 07:40:31.908 304 18234.69 34.68 52642.66 88888.00 2007-10-31 07:40:32.408 304 18234.66 34.64 52642.73 88888.00 2007-10-31 07:40:32.908 304 18234.69 34.62 52642.75 88888.00 2007-10-31 07:40:33.408 304 18234.74 34.63 52642.83 88888.00 2007-10-31 07:40:33.908 304 18234.71 34.65 52642.83 88888.00 2007-10-31 07:40:34.408 304 18234.62 34.67 52642.95 88888.00 2007-10-31 07:40:34.908 304 18234.69 34.69 52642.86 88888.00 2007-10-31 07:40:35.408 304 18234.64 34.70 52642.90 88888.00 2007-10-31 07:40:35.908 304 18234.58 34.67 52642.99 88888.00 2007-10-31 07:40:36.408 304 18234.56 34.72 52643.10 88888.00 2007-10-31 07:40:36.908 304 18234.44 34.79 52643.04 88888.00 2007-10-31 07:40:37.408 304 18234.59 34.77 52642.95 88888.00 2007-10-31 07:40:37.908 304 18234.64 34.81 52642.84 88888.00 2007-10-31 07:40:38.408 304 18234.53 34.89 52642.81 88888.00 2007-10-31 07:40:38.908 304 18234.49 34.91 52642.86 88888.00 2007-10-31 07:40:39.408 304 18234.49 34.91 52642.90 88888.00 2007-10-31 07:40:39.908 304 18234.41 34.97 52642.97 88888.00 2007-10-31 07:40:40.408 304 18234.50 34.93 52643.03 88888.00 2007-10-31 07:40:40.908 304 18234.56 34.91 52643.08 88888.00 2007-10-31 07:40:41.408 304 18234.58 34.87 52642.92 88888.00 2007-10-31 07:40:41.908 304 18234.45 34.89 52642.89 88888.00 2007-10-31 07:40:42.408 304 18234.38 34.91 52642.99 88888.00 2007-10-31 07:40:42.908 304 18234.36 34.90 52642.96 88888.00 2007-10-31 07:40:43.408 304 18234.33 34.92 52642.72 88888.00 2007-10-31 07:40:43.908 304 18234.28 35.03 52642.78 88888.00 2007-10-31 07:40:44.408 304 18234.34 35.20 52642.96 88888.00 2007-10-31 07:40:44.908 304 18234.48 35.18 52642.95 88888.00 2007-10-31 07:40:45.408 304 18234.45 35.14 52642.86 88888.00 2007-10-31 07:40:45.908 304 18234.42 35.10 52642.86 88888.00 2007-10-31 07:40:46.408 304 18234.43 35.05 52642.88 88888.00 2007-10-31 07:40:46.908 304 18234.43 35.04 52642.83 88888.00 2007-10-31 07:40:47.408 304 18234.43 35.14 52642.72 88888.00 2007-10-31 07:40:47.908 304 18234.47 35.18 52642.76 88888.00 2007-10-31 07:40:48.408 304 18234.40 35.06 52642.78 88888.00 2007-10-31 07:40:48.908 304 18234.53 35.07 52642.77 88888.00 2007-10-31 07:40:49.408 304 18234.52 35.10 52642.87 88888.00 2007-10-31 07:40:49.908 304 18234.52 35.11 52642.85 88888.00 2007-10-31 07:40:50.408 304 18234.53 35.11 52642.75 88888.00 2007-10-31 07:40:50.908 304 18234.53 35.13 52642.79 88888.00 2007-10-31 07:40:51.408 304 18234.59 35.15 52642.85 88888.00 2007-10-31 07:40:51.908 304 18234.51 35.14 52642.97 88888.00 2007-10-31 07:40:52.408 304 18234.49 35.09 52643.03 88888.00 2007-10-31 07:40:52.908 304 18234.71 35.01 52642.93 88888.00 2007-10-31 07:40:53.408 304 18234.72 35.08 52642.86 88888.00 2007-10-31 07:40:53.908 304 18234.59 35.14 52642.81 88888.00 2007-10-31 07:40:54.408 304 18234.62 35.11 52642.84 88888.00 2007-10-31 07:40:54.908 304 18234.71 35.07 52642.79 88888.00 2007-10-31 07:40:55.408 304 18234.55 35.03 52642.67 88888.00 2007-10-31 07:40:55.908 304 18234.56 35.09 52642.60 88888.00 2007-10-31 07:40:56.408 304 18234.59 35.08 52642.57 88888.00 2007-10-31 07:40:56.908 304 18234.65 35.13 52642.57 88888.00 2007-10-31 07:40:57.405 304 18234.60 35.18 52642.78 88888.00 2007-10-31 07:40:57.905 304 18234.50 35.22 52642.74 88888.00 2007-10-31 07:40:58.405 304 18234.58 35.24 52642.74 88888.00 2007-10-31 07:40:58.905 304 18234.64 35.22 52642.79 88888.00 2007-10-31 07:40:59.405 304 18234.76 35.20 52642.67 88888.00 2007-10-31 07:40:59.905 304 18234.78 35.19 52642.67 88888.00 2007-10-31 07:41:00.405 304 18234.74 35.20 52642.70 88888.00 2007-10-31 07:41:00.905 304 18234.74 35.16 52642.74 88888.00 2007-10-31 07:41:01.405 304 18234.80 35.20 52642.70 88888.00 2007-10-31 07:41:01.905 304 18234.85 35.30 52642.63 88888.00 2007-10-31 07:41:02.405 304 18234.83 35.20 52642.81 88888.00 2007-10-31 07:41:02.905 304 18234.88 35.26 52642.85 88888.00 2007-10-31 07:41:03.405 304 18234.85 35.28 52642.77 88888.00 2007-10-31 07:41:03.905 304 18234.87 35.27 52642.67 88888.00 2007-10-31 07:41:04.405 304 18234.88 35.27 52642.68 88888.00 2007-10-31 07:41:04.905 304 18234.85 35.25 52642.68 88888.00 2007-10-31 07:41:05.405 304 18234.77 35.21 52642.78 88888.00 2007-10-31 07:41:05.905 304 18234.67 35.24 52642.81 88888.00 2007-10-31 07:41:06.405 304 18234.69 35.31 52642.79 88888.00 2007-10-31 07:41:06.905 304 18234.73 35.24 52642.68 88888.00 2007-10-31 07:41:07.405 304 18234.77 35.22 52642.72 88888.00 2007-10-31 07:41:07.905 304 18234.77 35.15 52642.73 88888.00 2007-10-31 07:41:08.405 304 18234.78 35.12 52642.66 88888.00 2007-10-31 07:41:08.905 304 18234.83 35.11 52642.64 88888.00 2007-10-31 07:41:09.405 304 18234.73 35.19 52642.78 88888.00 2007-10-31 07:41:09.905 304 18234.63 35.15 52642.69 88888.00 2007-10-31 07:41:10.405 304 18234.63 35.11 52642.40 88888.00 2007-10-31 07:41:10.905 304 18234.63 35.15 52642.38 88888.00 2007-10-31 07:41:11.405 304 18234.70 35.15 52642.50 88888.00 2007-10-31 07:41:11.905 304 18234.70 35.18 52642.41 88888.00 2007-10-31 07:41:12.405 304 18234.77 35.27 52642.40 88888.00 2007-10-31 07:41:12.905 304 18234.83 35.34 52642.30 88888.00 2007-10-31 07:41:13.405 304 18234.85 35.41 52642.37 88888.00 2007-10-31 07:41:13.905 304 18234.77 35.38 52642.64 88888.00 2007-10-31 07:41:14.405 304 18234.73 35.27 52642.88 88888.00 2007-10-31 07:41:14.905 304 18234.71 35.34 52642.83 88888.00 2007-10-31 07:41:15.405 304 18234.73 35.36 52642.72 88888.00 2007-10-31 07:41:15.905 304 18234.70 35.35 52642.75 88888.00 2007-10-31 07:41:16.405 304 18234.65 35.29 52642.73 88888.00 2007-10-31 07:41:16.905 304 18234.69 35.30 52642.66 88888.00 2007-10-31 07:41:17.405 304 18234.53 35.31 52642.69 88888.00 2007-10-31 07:41:17.905 304 18234.55 35.30 52642.58 88888.00 2007-10-31 07:41:18.405 304 18234.64 35.26 52642.56 88888.00 2007-10-31 07:41:18.905 304 18234.71 35.18 52642.64 88888.00 2007-10-31 07:41:19.405 304 18234.63 35.09 52642.73 88888.00 2007-10-31 07:41:19.905 304 18234.63 35.01 52642.84 88888.00 2007-10-31 07:41:20.405 304 18234.72 35.02 52642.86 88888.00 2007-10-31 07:41:20.905 304 18234.82 35.03 52642.78 88888.00 2007-10-31 07:41:21.405 304 18234.77 34.95 52642.81 88888.00 2007-10-31 07:41:21.905 304 18234.75 34.93 52642.68 88888.00 2007-10-31 07:41:22.405 304 18234.78 34.94 52642.66 88888.00 2007-10-31 07:41:22.905 304 18234.77 34.99 52642.74 88888.00 2007-10-31 07:41:23.405 304 18234.72 35.04 52642.73 88888.00 2007-10-31 07:41:23.905 304 18234.77 35.03 52642.69 88888.00 2007-10-31 07:41:24.405 304 18234.84 34.93 52642.72 88888.00 2007-10-31 07:41:24.905 304 18234.84 35.04 52642.66 88888.00 2007-10-31 07:41:25.405 304 18234.87 35.11 52642.77 88888.00 2007-10-31 07:41:25.905 304 18234.99 35.08 52642.79 88888.00 2007-10-31 07:41:26.405 304 18234.97 35.11 52642.73 88888.00 2007-10-31 07:41:26.905 304 18234.88 35.13 52642.58 88888.00 2007-10-31 07:41:27.405 304 18234.87 35.10 52642.55 88888.00 2007-10-31 07:41:27.905 304 18234.83 35.10 52642.50 88888.00 2007-10-31 07:41:28.405 304 18234.77 35.11 52642.52 88888.00 2007-10-31 07:41:28.905 304 18234.96 34.98 52642.51 88888.00 2007-10-31 07:41:29.405 304 18234.92 35.01 52642.56 88888.00 2007-10-31 07:41:29.905 304 18234.76 35.08 52642.60 88888.00 2007-10-31 07:41:30.405 304 18234.69 35.06 52642.79 88888.00 2007-10-31 07:41:30.905 304 18234.74 35.06 52642.89 88888.00 2007-10-31 07:41:31.405 304 18234.86 35.11 52642.77 88888.00 2007-10-31 07:41:31.905 304 18234.71 35.20 52642.68 88888.00 2007-10-31 07:41:32.405 304 18234.56 35.23 52642.73 88888.00 2007-10-31 07:41:32.905 304 18234.64 35.09 52642.78 88888.00 2007-10-31 07:41:33.405 304 18234.83 35.06 52642.76 88888.00 2007-10-31 07:41:33.905 304 18234.85 35.09 52642.66 88888.00 2007-10-31 07:41:34.405 304 18234.86 35.11 52642.63 88888.00 2007-10-31 07:41:34.905 304 18234.86 35.14 52642.56 88888.00 2007-10-31 07:41:35.405 304 18234.92 35.24 52642.53 88888.00 2007-10-31 07:41:35.905 304 18234.91 35.25 52642.43 88888.00 2007-10-31 07:41:36.405 304 18234.97 35.14 52642.46 88888.00 2007-10-31 07:41:36.905 304 18234.97 35.05 52642.65 88888.00 2007-10-31 07:41:37.405 304 18234.67 35.08 52642.64 88888.00 2007-10-31 07:41:37.905 304 18234.48 35.11 52642.55 88888.00 2007-10-31 07:41:38.405 304 18234.71 35.08 52642.44 88888.00 2007-10-31 07:41:38.905 304 18234.93 35.15 52642.45 88888.00 2007-10-31 07:41:39.405 304 18234.96 35.20 52642.42 88888.00 2007-10-31 07:41:39.905 304 18235.02 35.08 52642.42 88888.00 2007-10-31 07:41:40.405 304 18235.02 35.14 52642.49 88888.00 2007-10-31 07:41:40.905 304 18234.90 35.10 52642.60 88888.00 2007-10-31 07:41:41.405 304 18234.84 35.12 52642.69 88888.00 2007-10-31 07:41:41.905 304 18234.95 35.14 52642.70 88888.00 2007-10-31 07:41:42.405 304 18235.07 35.18 52642.67 88888.00 2007-10-31 07:41:42.905 304 18235.08 35.18 52642.73 88888.00 2007-10-31 07:41:43.405 304 18235.03 35.07 52642.72 88888.00 2007-10-31 07:41:43.905 304 18235.06 34.97 52642.75 88888.00 2007-10-31 07:41:44.405 304 18235.04 35.02 52642.77 88888.00 2007-10-31 07:41:44.905 304 18234.90 35.06 52642.68 88888.00 2007-10-31 07:41:45.405 304 18235.04 35.02 52642.70 88888.00 2007-10-31 07:41:45.905 304 18235.27 35.15 52642.85 88888.00 2007-10-31 07:41:46.405 304 18235.21 35.09 52642.73 88888.00 2007-10-31 07:41:46.905 304 18234.92 34.97 52642.63 88888.00 2007-10-31 07:41:47.405 304 18235.02 34.95 52642.55 88888.00 2007-10-31 07:41:47.905 304 18234.97 34.95 52642.62 88888.00 2007-10-31 07:41:48.405 304 18235.03 35.01 52642.64 88888.00 2007-10-31 07:41:48.905 304 18234.97 35.03 52642.77 88888.00 2007-10-31 07:41:49.405 304 18234.91 34.97 52642.77 88888.00 2007-10-31 07:41:49.905 304 18234.91 34.91 52642.83 88888.00 2007-10-31 07:41:50.405 304 18234.92 34.90 52642.86 88888.00 2007-10-31 07:41:50.905 304 18234.83 34.97 52642.73 88888.00 2007-10-31 07:41:51.405 304 18234.61 34.98 52642.66 88888.00 2007-10-31 07:41:51.905 304 18234.74 34.94 52642.76 88888.00 2007-10-31 07:41:52.405 304 18234.77 34.98 52642.76 88888.00 2007-10-31 07:41:52.905 304 18234.76 35.01 52642.76 88888.00 2007-10-31 07:41:53.405 304 18234.77 35.04 52642.74 88888.00 2007-10-31 07:41:53.905 304 18234.78 35.08 52642.69 88888.00 2007-10-31 07:41:54.405 304 18234.75 35.12 52642.63 88888.00 2007-10-31 07:41:54.905 304 18234.66 35.11 52642.72 88888.00 2007-10-31 07:41:55.405 304 18234.45 35.10 52642.77 88888.00 2007-10-31 07:41:55.905 304 18234.48 35.01 52642.70 88888.00 2007-10-31 07:41:56.405 304 18234.71 34.89 52642.69 88888.00 2007-10-31 07:41:56.905 304 18234.60 34.93 52642.80 88888.00 2007-10-31 07:41:57.405 304 18234.41 35.06 52642.78 88888.00 2007-10-31 07:41:57.905 304 18234.59 35.12 52642.68 88888.00 2007-10-31 07:41:58.405 304 18234.82 35.07 52642.70 88888.00 2007-10-31 07:41:58.905 304 18234.71 35.00 52642.74 88888.00 2007-10-31 07:41:59.405 304 18234.69 35.01 52642.64 88888.00 2007-10-31 07:41:59.905 304 18234.76 35.07 52642.64 88888.00 2007-10-31 07:42:00.405 304 18234.59 35.05 52642.50 88888.00 2007-10-31 07:42:00.905 304 18234.61 35.02 52642.51 88888.00 2007-10-31 07:42:01.405 304 18234.71 35.01 52642.58 88888.00 2007-10-31 07:42:01.905 304 18234.61 34.97 52642.70 88888.00 2007-10-31 07:42:02.405 304 18234.52 34.91 52642.73 88888.00 2007-10-31 07:42:02.905 304 18234.48 34.87 52642.73 88888.00 2007-10-31 07:42:03.405 304 18234.60 34.88 52642.79 88888.00 2007-10-31 07:42:03.905 304 18234.64 34.93 52642.84 88888.00 2007-10-31 07:42:04.405 304 18234.69 34.89 52642.73 88888.00 2007-10-31 07:42:04.905 304 18234.65 34.91 52642.80 88888.00 2007-10-31 07:42:05.405 304 18234.60 34.87 52642.81 88888.00 2007-10-31 07:42:05.905 304 18234.55 34.82 52642.84 88888.00 2007-10-31 07:42:06.405 304 18234.53 34.92 52642.80 88888.00 2007-10-31 07:42:06.905 304 18234.53 34.89 52642.90 88888.00 2007-10-31 07:42:07.405 304 18234.59 34.75 52642.81 88888.00 2007-10-31 07:42:07.905 304 18234.59 34.76 52642.56 88888.00 2007-10-31 07:42:08.405 304 18234.66 34.78 52642.45 88888.00 2007-10-31 07:42:08.905 304 18234.67 34.93 52642.44 88888.00 2007-10-31 07:42:09.405 304 18234.77 34.94 52642.66 88888.00 2007-10-31 07:42:09.905 304 18234.64 34.85 52642.67 88888.00 2007-10-31 07:42:10.405 304 18234.73 34.78 52642.74 88888.00 2007-10-31 07:42:10.905 304 18234.74 34.85 52642.77 88888.00 2007-10-31 07:42:11.405 304 18234.69 34.91 52642.87 88888.00 2007-10-31 07:42:11.905 304 18234.73 34.90 52642.73 88888.00 2007-10-31 07:42:12.405 304 18234.63 34.88 52642.75 88888.00 2007-10-31 07:42:12.905 304 18234.67 34.87 52642.73 88888.00 2007-10-31 07:42:13.405 304 18234.72 34.86 52642.69 88888.00 2007-10-31 07:42:13.905 304 18234.70 34.88 52642.75 88888.00 2007-10-31 07:42:14.405 304 18234.65 34.97 52642.84 88888.00 2007-10-31 07:42:14.905 304 18234.76 34.89 52642.79 88888.00 2007-10-31 07:42:15.405 304 18234.75 34.88 52642.89 88888.00 2007-10-31 07:42:15.905 304 18234.85 34.80 52642.88 88888.00 2007-10-31 07:42:16.405 304 18234.85 34.75 52642.88 88888.00 2007-10-31 07:42:16.905 304 18234.88 34.78 52642.86 88888.00 2007-10-31 07:42:17.405 304 18234.82 34.79 52642.79 88888.00 2007-10-31 07:42:17.905 304 18234.77 34.86 52642.73 88888.00 2007-10-31 07:42:18.405 304 18234.85 34.93 52642.77 88888.00 2007-10-31 07:42:18.905 304 18234.71 34.97 52642.68 88888.00 2007-10-31 07:42:19.405 304 18234.75 34.98 52642.70 88888.00 2007-10-31 07:42:19.905 304 18234.87 34.99 52642.76 88888.00 2007-10-31 07:42:20.405 304 18234.81 35.03 52642.83 88888.00 2007-10-31 07:42:20.905 304 18234.88 35.00 52642.83 88888.00 2007-10-31 07:42:21.405 304 18234.92 34.96 52642.83 88888.00 2007-10-31 07:42:21.905 304 18234.92 35.01 52642.85 88888.00 2007-10-31 07:42:22.405 304 18234.90 35.09 52642.93 88888.00 2007-10-31 07:42:22.905 304 18235.06 35.13 52642.88 88888.00 2007-10-31 07:42:23.405 304 18235.06 35.07 52642.81 88888.00 2007-10-31 07:42:23.905 304 18234.98 35.12 52642.76 88888.00 2007-10-31 07:42:24.405 304 18235.03 35.18 52642.79 88888.00 2007-10-31 07:42:24.905 304 18235.02 35.08 52642.77 88888.00 2007-10-31 07:42:25.405 304 18235.16 35.05 52642.76 88888.00 2007-10-31 07:42:25.905 304 18235.16 35.11 52642.84 88888.00 2007-10-31 07:42:26.405 304 18234.98 35.09 52642.91 88888.00 2007-10-31 07:42:26.905 304 18235.13 35.06 52642.91 88888.00 2007-10-31 07:42:27.405 304 18235.19 35.08 52642.87 88888.00 2007-10-31 07:42:27.905 304 18235.21 35.16 52642.88 88888.00 2007-10-31 07:42:28.405 304 18235.28 35.19 52642.88 88888.00 2007-10-31 07:42:28.905 304 18235.25 35.14 52642.93 88888.00 2007-10-31 07:42:29.405 304 18235.39 35.18 52642.95 88888.00 2007-10-31 07:42:29.905 304 18235.47 35.20 52642.95 88888.00 2007-10-31 07:42:30.405 304 18235.48 35.16 52642.99 88888.00 2007-10-31 07:42:30.905 304 18235.50 35.15 52642.92 88888.00 2007-10-31 07:42:31.405 304 18235.47 35.28 52642.92 88888.00 2007-10-31 07:42:31.905 304 18235.54 35.36 52642.81 88888.00 2007-10-31 07:42:32.405 304 18235.56 35.28 52642.85 88888.00 2007-10-31 07:42:32.905 304 18235.49 35.26 52642.86 88888.00 2007-10-31 07:42:33.405 304 18235.48 35.14 52642.85 88888.00 2007-10-31 07:42:33.905 304 18235.29 35.05 52642.85 88888.00 2007-10-31 07:42:34.405 304 18235.36 35.26 52642.87 88888.00 2007-10-31 07:42:34.905 304 18235.52 35.34 52642.85 88888.00 2007-10-31 07:42:35.405 304 18235.58 35.33 52642.87 88888.00 2007-10-31 07:42:35.905 304 18235.48 35.37 52643.03 88888.00 2007-10-31 07:42:36.405 304 18235.46 35.36 52643.11 88888.00 2007-10-31 07:42:36.905 304 18235.46 35.30 52643.03 88888.00 2007-10-31 07:42:37.405 304 18235.66 35.31 52643.03 88888.00 2007-10-31 07:42:37.905 304 18235.62 35.38 52642.92 88888.00 2007-10-31 07:42:38.405 304 18235.42 35.34 52642.68 88888.00 2007-10-31 07:42:38.905 304 18235.24 35.35 52642.67 88888.00 2007-10-31 07:42:39.405 304 18235.32 35.36 52642.95 88888.00 2007-10-31 07:42:39.905 304 18235.45 35.39 52642.91 88888.00 2007-10-31 07:42:40.405 304 18235.50 35.52 52642.83 88888.00 2007-10-31 07:42:40.905 304 18235.46 35.54 52642.95 88888.00 2007-10-31 07:42:41.405 304 18235.31 35.49 52642.99 88888.00 2007-10-31 07:42:41.905 304 18235.29 35.54 52643.04 88888.00 2007-10-31 07:42:42.405 304 18235.37 35.55 52643.02 88888.00 2007-10-31 07:42:42.905 304 18235.29 35.54 52643.20 88888.00 2007-10-31 07:42:43.405 304 18235.28 35.59 52643.11 88888.00 2007-10-31 07:42:43.905 304 18235.24 35.59 52643.02 88888.00 2007-10-31 07:42:44.405 304 18235.27 35.67 52643.06 88888.00 2007-10-31 07:42:44.905 304 18235.41 35.64 52643.19 88888.00 2007-10-31 07:42:45.405 304 18235.47 35.63 52643.19 88888.00 2007-10-31 07:42:45.905 304 18235.36 35.67 52643.16 88888.00 2007-10-31 07:42:46.405 304 18235.34 35.65 52643.23 88888.00 2007-10-31 07:42:46.905 304 18235.41 35.69 52643.20 88888.00 2007-10-31 07:42:47.405 304 18235.40 35.75 52643.13 88888.00 2007-10-31 07:42:47.905 304 18235.41 35.71 52643.13 88888.00 2007-10-31 07:42:48.405 304 18235.54 35.85 52642.91 88888.00 2007-10-31 07:42:48.905 304 18235.53 35.82 52642.81 88888.00 2007-10-31 07:42:49.405 304 18235.36 35.81 52642.84 88888.00 2007-10-31 07:42:49.905 304 18235.30 35.88 52642.92 88888.00 2007-10-31 07:42:50.405 304 18235.30 35.91 52642.96 88888.00 2007-10-31 07:42:50.905 304 18235.29 35.87 52643.00 88888.00 2007-10-31 07:42:51.405 304 18235.28 35.91 52643.01 88888.00 2007-10-31 07:42:51.905 304 18235.36 35.95 52643.01 88888.00 2007-10-31 07:42:52.405 304 18235.30 35.92 52643.21 88888.00 2007-10-31 07:42:52.905 304 18235.41 35.81 52643.32 88888.00 2007-10-31 07:42:53.405 304 18235.45 35.81 52643.15 88888.00 2007-10-31 07:42:53.905 304 18235.41 35.84 52643.00 88888.00 2007-10-31 07:42:54.405 304 18235.42 35.84 52643.01 88888.00 2007-10-31 07:42:54.905 304 18235.37 35.80 52643.07 88888.00 2007-10-31 07:42:55.405 304 18235.50 35.86 52643.03 88888.00 2007-10-31 07:42:55.905 304 18235.56 35.91 52642.96 88888.00 2007-10-31 07:42:56.405 304 18235.56 35.86 52642.92 88888.00 2007-10-31 07:42:56.905 304 18235.52 35.82 52642.93 88888.00 2007-10-31 07:42:57.405 304 18235.53 35.84 52643.02 88888.00 2007-10-31 07:42:57.905 304 18235.62 35.92 52642.99 88888.00 2007-10-31 07:42:58.405 304 18235.64 35.99 52643.07 88888.00 2007-10-31 07:42:58.905 304 18235.60 36.00 52642.99 88888.00 2007-10-31 07:42:59.405 304 18235.56 35.96 52642.97 88888.00 2007-10-31 07:42:59.905 304 18235.51 36.02 52642.92 88888.00 2007-10-31 07:43:00.405 304 18235.64 36.00 52642.99 88888.00 2007-10-31 07:43:00.905 304 18235.72 36.06 52643.11 88888.00 2007-10-31 07:43:01.405 304 18235.72 36.09 52643.21 88888.00 2007-10-31 07:43:01.905 304 18235.94 36.22 52643.37 88888.00 2007-10-31 07:43:02.405 304 18235.80 36.25 52643.41 88888.00 2007-10-31 07:43:02.905 304 18235.58 36.20 52643.30 88888.00 2007-10-31 07:43:03.405 304 18235.58 36.13 52643.27 88888.00 2007-10-31 07:43:03.905 304 18235.60 36.14 52643.24 88888.00 2007-10-31 07:43:04.405 304 18235.63 36.19 52643.16 88888.00 2007-10-31 07:43:04.905 304 18235.61 36.21 52643.18 88888.00 2007-10-31 07:43:05.405 304 18235.52 36.25 52643.16 88888.00 2007-10-31 07:43:05.905 304 18235.40 36.21 52643.21 88888.00 2007-10-31 07:43:06.405 304 18235.41 36.21 52643.38 88888.00 2007-10-31 07:43:06.905 304 18235.54 36.20 52643.43 88888.00 2007-10-31 07:43:07.405 304 18235.52 36.32 52643.37 88888.00 2007-10-31 07:43:07.905 304 18235.56 36.33 52643.34 88888.00 2007-10-31 07:43:08.405 304 18235.61 36.33 52643.28 88888.00 2007-10-31 07:43:08.905 304 18235.67 36.34 52643.24 88888.00 2007-10-31 07:43:09.405 304 18235.63 36.33 52643.20 88888.00 2007-10-31 07:43:09.905 304 18235.56 36.43 52643.16 88888.00 2007-10-31 07:43:10.405 304 18235.63 36.58 52643.20 88888.00 2007-10-31 07:43:10.905 304 18235.72 36.63 52643.27 88888.00 2007-10-31 07:43:11.405 304 18235.72 36.53 52643.32 88888.00 2007-10-31 07:43:11.905 304 18235.81 36.48 52643.33 88888.00 2007-10-31 07:43:12.405 304 18235.85 36.48 52643.35 88888.00 2007-10-31 07:43:12.905 304 18235.84 36.54 52643.37 88888.00 2007-10-31 07:43:13.405 304 18235.82 36.49 52643.31 88888.00 2007-10-31 07:43:13.905 304 18235.73 36.52 52643.24 88888.00 2007-10-31 07:43:14.405 304 18235.90 36.60 52643.30 88888.00 2007-10-31 07:43:14.905 304 18235.91 36.60 52643.28 88888.00 2007-10-31 07:43:15.405 304 18235.95 36.66 52643.16 88888.00 2007-10-31 07:43:15.905 304 18235.89 36.65 52643.10 88888.00 2007-10-31 07:43:16.405 304 18236.00 36.60 52643.13 88888.00 2007-10-31 07:43:16.905 304 18236.13 36.57 52643.22 88888.00 2007-10-31 07:43:17.405 304 18236.15 36.51 52643.26 88888.00 2007-10-31 07:43:17.905 304 18236.07 36.52 52643.24 88888.00 2007-10-31 07:43:18.405 304 18235.97 36.53 52643.30 88888.00 2007-10-31 07:43:18.905 304 18235.94 36.53 52643.28 88888.00 2007-10-31 07:43:19.405 304 18236.14 36.52 52643.26 88888.00 2007-10-31 07:43:19.905 304 18236.22 36.41 52643.26 88888.00 2007-10-31 07:43:20.405 304 18236.25 36.36 52643.22 88888.00 2007-10-31 07:43:20.905 304 18236.28 36.36 52643.18 88888.00 2007-10-31 07:43:21.405 304 18236.28 36.43 52643.09 88888.00 2007-10-31 07:43:21.905 304 18236.33 36.45 52643.07 88888.00 2007-10-31 07:43:22.405 304 18236.24 36.40 52643.02 88888.00 2007-10-31 07:43:22.905 304 18236.10 36.35 52643.14 88888.00 2007-10-31 07:43:23.405 304 18236.17 36.32 52643.18 88888.00 2007-10-31 07:43:23.905 304 18236.13 36.25 52643.25 88888.00 2007-10-31 07:43:24.405 304 18236.13 36.26 52643.22 88888.00 2007-10-31 07:43:24.905 304 18236.28 36.32 52643.21 88888.00 2007-10-31 07:43:25.405 304 18236.34 36.29 52643.21 88888.00 2007-10-31 07:43:25.905 304 18236.45 36.25 52643.26 88888.00 2007-10-31 07:43:26.405 304 18236.38 36.25 52643.25 88888.00 2007-10-31 07:43:26.905 304 18236.38 36.41 52643.15 88888.00 2007-10-31 07:43:27.405 304 18236.46 36.41 52643.11 88888.00 2007-10-31 07:43:27.905 304 18236.57 36.34 52643.09 88888.00 2007-10-31 07:43:28.405 304 18236.50 36.24 52643.08 88888.00 2007-10-31 07:43:28.905 304 18236.57 36.21 52643.06 88888.00 2007-10-31 07:43:29.405 304 18236.61 36.23 52642.96 88888.00 2007-10-31 07:43:29.905 304 18236.55 36.27 52643.07 88888.00 2007-10-31 07:43:30.405 304 18236.50 36.19 52643.16 88888.00 2007-10-31 07:43:30.905 304 18236.50 36.13 52643.18 88888.00 2007-10-31 07:43:31.405 304 18236.54 36.08 52643.11 88888.00 2007-10-31 07:43:31.905 304 18236.49 36.08 52643.10 88888.00 2007-10-31 07:43:32.405 304 18236.48 36.06 52643.23 88888.00 2007-10-31 07:43:32.905 304 18236.49 36.01 52643.32 88888.00 2007-10-31 07:43:33.405 304 18236.50 35.95 52643.27 88888.00 2007-10-31 07:43:33.905 304 18236.58 35.96 52643.25 88888.00 2007-10-31 07:43:34.405 304 18236.51 36.02 52643.33 88888.00 2007-10-31 07:43:34.905 304 18236.47 36.00 52643.35 88888.00 2007-10-31 07:43:35.405 304 18236.58 36.06 52643.35 88888.00 2007-10-31 07:43:35.905 304 18236.66 36.09 52643.28 88888.00 2007-10-31 07:43:36.405 304 18236.70 36.07 52643.11 88888.00 2007-10-31 07:43:36.905 304 18236.54 36.03 52643.11 88888.00 2007-10-31 07:43:37.405 304 18236.58 35.94 52643.16 88888.00 2007-10-31 07:43:37.905 304 18236.60 35.94 52643.31 88888.00 2007-10-31 07:43:38.405 304 18236.55 35.95 52643.28 88888.00 2007-10-31 07:43:38.905 304 18236.55 35.96 52643.10 88888.00 2007-10-31 07:43:39.405 304 18236.54 35.91 52643.19 88888.00 2007-10-31 07:43:39.905 304 18236.48 35.90 52643.31 88888.00 2007-10-31 07:43:40.405 304 18236.48 35.84 52643.23 88888.00 2007-10-31 07:43:40.905 304 18236.43 35.85 52643.19 88888.00 2007-10-31 07:43:41.405 304 18236.53 35.93 52643.24 88888.00 2007-10-31 07:43:41.905 304 18236.65 35.91 52643.16 88888.00 2007-10-31 07:43:42.405 304 18236.55 35.79 52643.07 88888.00 2007-10-31 07:43:42.905 304 18236.69 35.80 52643.01 88888.00 2007-10-31 07:43:43.405 304 18236.71 35.73 52643.09 88888.00 2007-10-31 07:43:43.905 304 18236.65 35.63 52643.07 88888.00 2007-10-31 07:43:44.405 304 18236.54 35.59 52643.13 88888.00 2007-10-31 07:43:44.905 304 18236.46 35.59 52643.09 88888.00 2007-10-31 07:43:45.405 304 18236.35 35.61 52643.14 88888.00 2007-10-31 07:43:45.905 304 18236.45 35.58 52643.20 88888.00 2007-10-31 07:43:46.405 304 18236.42 35.59 52643.27 88888.00 2007-10-31 07:43:46.905 304 18236.34 35.59 52643.26 88888.00 2007-10-31 07:43:47.405 304 18236.36 35.56 52643.30 88888.00 2007-10-31 07:43:47.905 304 18236.33 35.41 52643.24 88888.00 2007-10-31 07:43:48.405 304 18236.34 35.33 52643.16 88888.00 2007-10-31 07:43:48.905 304 18236.34 35.32 52643.11 88888.00 2007-10-31 07:43:49.405 304 18236.32 35.32 52642.96 88888.00 2007-10-31 07:43:49.905 304 18236.50 35.28 52642.87 88888.00 2007-10-31 07:43:50.405 304 18236.49 35.25 52642.88 88888.00 2007-10-31 07:43:50.905 304 18236.40 35.19 52642.89 88888.00 2007-10-31 07:43:51.405 304 18236.45 35.18 52642.81 88888.00 2007-10-31 07:43:51.905 304 18236.45 35.05 52642.85 88888.00 2007-10-31 07:43:52.405 304 18236.32 34.93 52642.75 88888.00 2007-10-31 07:43:52.905 304 18236.26 34.90 52642.81 88888.00 2007-10-31 07:43:53.405 304 18236.29 35.05 52642.83 88888.00 2007-10-31 07:43:53.905 304 18236.35 35.08 52642.86 88888.00 2007-10-31 07:43:54.405 304 18236.38 35.02 52642.87 88888.00 2007-10-31 07:43:54.905 304 18236.27 34.96 52642.86 88888.00 2007-10-31 07:43:55.405 304 18236.32 35.02 52642.88 88888.00 2007-10-31 07:43:55.905 304 18236.34 35.09 52642.87 88888.00 2007-10-31 07:43:56.405 304 18236.39 35.13 52642.93 88888.00 2007-10-31 07:43:56.905 304 18236.38 35.12 52642.92 88888.00 2007-10-31 07:43:57.405 304 18236.45 35.06 52642.87 88888.00 2007-10-31 07:43:57.905 304 18236.39 35.05 52642.83 88888.00 2007-10-31 07:43:58.405 304 18236.37 35.12 52642.97 88888.00 2007-10-31 07:43:58.905 304 18236.29 35.15 52643.01 88888.00 2007-10-31 07:43:59.405 304 18236.23 35.08 52642.99 88888.00 2007-10-31 07:43:59.905 304 18236.13 35.02 52643.07 88888.00 2007-10-31 07:44:00.405 304 18236.12 34.96 52643.07 88888.00 2007-10-31 07:44:00.905 304 18236.00 34.94 52643.15 88888.00 2007-10-31 07:44:01.405 304 18236.08 35.00 52643.18 88888.00 2007-10-31 07:44:01.905 304 18236.19 35.10 52643.23 88888.00 2007-10-31 07:44:02.405 304 18236.15 35.14 52643.18 88888.00 2007-10-31 07:44:02.905 304 18236.02 35.13 52643.12 88888.00 2007-10-31 07:44:03.405 304 18236.06 35.11 52643.13 88888.00 2007-10-31 07:44:03.905 304 18235.96 35.10 52643.15 88888.00 2007-10-31 07:44:04.405 304 18235.93 35.21 52643.15 88888.00 2007-10-31 07:44:04.905 304 18236.00 35.30 52643.26 88888.00 2007-10-31 07:44:05.405 304 18235.92 35.32 52643.41 88888.00 2007-10-31 07:44:05.905 304 18235.75 35.35 52643.42 88888.00 2007-10-31 07:44:06.405 304 18235.70 35.39 52643.35 88888.00 2007-10-31 07:44:06.905 304 18235.73 35.37 52643.54 88888.00 2007-10-31 07:44:07.405 304 18235.69 35.37 52643.67 88888.00 2007-10-31 07:44:07.905 304 18235.64 35.49 52643.58 88888.00 2007-10-31 07:44:08.405 304 18235.56 35.59 52643.51 88888.00 2007-10-31 07:44:08.905 304 18235.50 35.53 52643.32 88888.00 2007-10-31 07:44:09.405 304 18235.47 35.52 52643.35 88888.00 2007-10-31 07:44:09.905 304 18235.48 35.60 52643.57 88888.00 2007-10-31 07:44:10.405 304 18235.50 35.64 52643.68 88888.00 2007-10-31 07:44:10.905 304 18235.53 35.73 52643.62 88888.00 2007-10-31 07:44:11.405 304 18235.46 35.78 52643.71 88888.00 2007-10-31 07:44:11.905 304 18235.41 35.79 52643.71 88888.00 2007-10-31 07:44:12.405 304 18235.38 35.77 52643.65 88888.00 2007-10-31 07:44:12.905 304 18235.37 35.73 52643.73 88888.00 2007-10-31 07:44:13.405 304 18235.34 35.80 52643.77 88888.00 2007-10-31 07:44:13.905 304 18235.34 35.76 52643.73 88888.00 2007-10-31 07:44:14.405 304 18235.27 35.84 52643.85 88888.00 2007-10-31 07:44:14.905 304 18235.24 35.94 52643.93 88888.00 2007-10-31 07:44:15.405 304 18235.27 35.88 52643.90 88888.00 2007-10-31 07:44:15.905 304 18235.32 35.84 52643.94 88888.00 2007-10-31 07:44:16.405 304 18235.41 35.86 52643.79 88888.00 2007-10-31 07:44:16.905 304 18235.52 35.91 52643.86 88888.00 2007-10-31 07:44:17.405 304 18235.50 35.97 52643.93 88888.00 2007-10-31 07:44:17.905 304 18235.61 36.00 52643.93 88888.00 2007-10-31 07:44:18.405 304 18235.64 35.96 52643.93 88888.00 2007-10-31 07:44:18.905 304 18235.60 35.94 52643.96 88888.00 2007-10-31 07:44:19.405 304 18235.52 35.96 52643.96 88888.00 2007-10-31 07:44:19.905 304 18235.46 35.95 52644.01 88888.00 2007-10-31 07:44:20.405 304 18235.43 35.96 52643.86 88888.00 2007-10-31 07:44:20.905 304 18235.46 36.02 52643.92 88888.00 2007-10-31 07:44:21.405 304 18235.51 36.12 52643.94 88888.00 2007-10-31 07:44:21.905 304 18235.67 36.11 52643.92 88888.00 2007-10-31 07:44:22.405 304 18235.70 36.19 52643.94 88888.00 2007-10-31 07:44:22.905 304 18235.81 36.21 52643.94 88888.00 2007-10-31 07:44:23.405 304 18235.78 36.24 52643.90 88888.00 2007-10-31 07:44:23.905 304 18235.77 36.36 52643.91 88888.00 2007-10-31 07:44:24.405 304 18235.82 36.40 52644.00 88888.00 2007-10-31 07:44:24.905 304 18235.82 36.34 52644.00 88888.00 2007-10-31 07:44:25.405 304 18235.84 36.40 52643.95 88888.00 2007-10-31 07:44:25.905 304 18235.88 36.45 52643.88 88888.00 2007-10-31 07:44:26.405 304 18235.78 36.44 52643.74 88888.00 2007-10-31 07:44:26.905 304 18235.82 36.44 52643.77 88888.00 2007-10-31 07:44:27.405 304 18235.95 36.48 52643.60 88888.00 2007-10-31 07:44:27.905 304 18235.94 36.56 52643.54 88888.00 2007-10-31 07:44:28.405 304 18235.88 36.59 52643.48 88888.00 2007-10-31 07:44:28.905 304 18235.88 36.63 52643.46 88888.00 2007-10-31 07:44:29.405 304 18236.00 36.63 52643.50 88888.00 2007-10-31 07:44:29.905 304 18236.10 36.69 52643.65 88888.00 2007-10-31 07:44:30.405 304 18236.26 36.63 52643.62 88888.00 2007-10-31 07:44:30.905 304 18236.37 36.69 52643.57 88888.00 2007-10-31 07:44:31.405 304 18236.43 36.80 52643.61 88888.00 2007-10-31 07:44:31.905 304 18236.35 36.76 52643.61 88888.00 2007-10-31 07:44:32.405 304 18236.18 36.73 52643.55 88888.00 2007-10-31 07:44:32.905 304 18236.08 36.73 52643.47 88888.00 2007-10-31 07:44:33.405 304 18236.22 36.65 52643.38 88888.00 2007-10-31 07:44:33.905 304 18236.29 36.62 52643.44 88888.00 2007-10-31 07:44:34.405 304 18236.27 36.71 52643.45 88888.00 2007-10-31 07:44:34.905 304 18236.28 36.70 52643.45 88888.00 2007-10-31 07:44:35.405 304 18236.39 36.77 52643.50 88888.00 2007-10-31 07:44:35.905 304 18236.37 36.82 52643.58 88888.00 2007-10-31 07:44:36.405 304 18236.35 36.81 52643.47 88888.00 2007-10-31 07:44:36.905 304 18236.36 36.91 52643.45 88888.00 2007-10-31 07:44:37.405 304 18236.48 36.97 52643.54 88888.00 2007-10-31 07:44:37.905 304 18236.56 36.93 52643.54 88888.00 2007-10-31 07:44:38.405 304 18236.60 36.95 52643.50 88888.00 2007-10-31 07:44:38.905 304 18236.56 36.92 52643.55 88888.00 2007-10-31 07:44:39.405 304 18236.44 36.91 52643.56 88888.00 2007-10-31 07:44:39.905 304 18236.53 36.94 52643.57 88888.00 2007-10-31 07:44:40.405 304 18236.56 36.89 52643.55 88888.00 2007-10-31 07:44:40.905 304 18236.71 36.84 52643.37 88888.00 2007-10-31 07:44:41.405 304 18236.70 36.89 52643.34 88888.00 2007-10-31 07:44:41.905 304 18236.59 36.94 52643.33 88888.00 2007-10-31 07:44:42.405 304 18236.65 37.07 52643.32 88888.00 2007-10-31 07:44:42.905 304 18236.65 37.00 52643.30 88888.00 2007-10-31 07:44:43.405 304 18236.79 36.90 52643.31 88888.00 2007-10-31 07:44:43.905 304 18236.73 36.91 52643.26 88888.00 2007-10-31 07:44:44.405 304 18236.80 36.92 52643.32 88888.00 2007-10-31 07:44:44.905 304 18236.92 36.91 52643.41 88888.00 2007-10-31 07:44:45.405 304 18236.92 36.95 52643.34 88888.00 2007-10-31 07:44:45.905 304 18236.88 36.95 52643.37 88888.00 2007-10-31 07:44:46.405 304 18236.89 36.88 52643.34 88888.00 2007-10-31 07:44:46.905 304 18236.97 36.89 52643.32 88888.00 2007-10-31 07:44:47.405 304 18236.92 36.94 52643.24 88888.00 2007-10-31 07:44:47.905 304 18236.93 36.86 52643.24 88888.00 2007-10-31 07:44:48.405 304 18237.03 36.92 52643.32 88888.00 2007-10-31 07:44:48.905 304 18237.04 36.87 52643.27 88888.00 2007-10-31 07:44:49.405 304 18237.04 36.81 52643.22 88888.00 2007-10-31 07:44:49.905 304 18237.21 36.79 52643.13 88888.00 2007-10-31 07:44:50.405 304 18237.16 36.84 52643.28 88888.00 2007-10-31 07:44:50.905 304 18237.32 36.90 52643.28 88888.00 2007-10-31 07:44:51.405 304 18237.41 36.80 52643.19 88888.00 2007-10-31 07:44:51.905 304 18237.51 36.71 52643.14 88888.00 2007-10-31 07:44:52.405 304 18237.60 36.72 52643.10 88888.00 2007-10-31 07:44:52.905 304 18237.47 36.72 52643.14 88888.00 2007-10-31 07:44:53.405 304 18237.34 36.62 52643.16 88888.00 2007-10-31 07:44:53.905 304 18237.34 36.52 52643.26 88888.00 2007-10-31 07:44:54.405 304 18237.40 36.47 52643.38 88888.00 2007-10-31 07:44:54.905 304 18237.48 36.45 52643.31 88888.00 2007-10-31 07:44:55.405 304 18237.29 36.44 52643.25 88888.00 2007-10-31 07:44:55.905 304 18237.34 36.49 52643.30 88888.00 2007-10-31 07:44:56.405 304 18237.55 36.54 52643.23 88888.00 2007-10-31 07:44:56.905 304 18237.53 36.63 52643.30 88888.00 2007-10-31 07:44:57.405 304 18237.46 36.63 52643.34 88888.00 2007-10-31 07:44:57.905 304 18237.63 36.53 52643.39 88888.00 2007-10-31 07:44:58.405 304 18237.67 36.47 52643.34 88888.00 2007-10-31 07:44:58.905 304 18237.60 36.42 52643.24 88888.00 2007-10-31 07:44:59.405 304 18237.56 36.42 52643.31 88888.00 2007-10-31 07:44:59.905 304 18237.38 36.37 52643.27 88888.00 2007-10-31 07:45:00.405 304 18237.31 36.33 52643.35 88888.00 2007-10-31 07:45:00.905 304 18237.42 36.24 52643.28 88888.00 2007-10-31 07:45:01.405 304 18237.56 36.25 52643.22 88888.00 2007-10-31 07:45:01.905 304 18237.47 36.19 52643.25 88888.00 2007-10-31 07:45:02.405 304 18237.42 36.18 52643.21 88888.00 2007-10-31 07:45:02.905 304 18237.46 36.23 52643.13 88888.00 2007-10-31 07:45:03.405 304 18237.66 36.25 52643.18 88888.00 2007-10-31 07:45:03.905 304 18237.52 36.11 52643.10 88888.00 2007-10-31 07:45:04.405 304 18237.43 36.13 52643.13 88888.00 2007-10-31 07:45:04.905 304 18237.54 36.12 52643.27 88888.00 2007-10-31 07:45:05.405 304 18237.59 36.06 52643.25 88888.00 2007-10-31 07:45:05.905 304 18237.57 36.16 52643.14 88888.00 2007-10-31 07:45:06.405 304 18237.64 36.18 52643.14 88888.00 2007-10-31 07:45:06.905 304 18237.67 36.00 52643.11 88888.00 2007-10-31 07:45:07.405 304 18237.74 36.03 52643.20 88888.00 2007-10-31 07:45:07.905 304 18237.64 36.05 52643.34 88888.00 2007-10-31 07:45:08.405 304 18237.73 36.03 52643.31 88888.00 2007-10-31 07:45:08.905 304 18237.82 36.02 52643.19 88888.00 2007-10-31 07:45:09.405 304 18237.84 36.00 52643.22 88888.00 2007-10-31 07:45:09.905 304 18237.85 35.90 52643.21 88888.00 2007-10-31 07:45:10.405 304 18237.73 35.81 52643.24 88888.00 2007-10-31 07:45:10.905 304 18237.58 35.72 52643.34 88888.00 2007-10-31 07:45:11.405 304 18237.62 35.78 52643.35 88888.00 2007-10-31 07:45:11.905 304 18237.60 35.78 52643.32 88888.00 2007-10-31 07:45:12.405 304 18237.52 35.67 52643.35 88888.00 2007-10-31 07:45:12.905 304 18237.67 35.60 52643.41 88888.00 2007-10-31 07:45:13.405 304 18237.57 35.64 52643.37 88888.00 2007-10-31 07:45:13.905 304 18237.31 35.69 52643.37 88888.00 2007-10-31 07:45:14.405 304 18237.46 35.64 52643.35 88888.00 2007-10-31 07:45:14.905 304 18237.49 35.62 52643.43 88888.00 2007-10-31 07:45:15.405 304 18237.38 35.65 52643.45 88888.00 2007-10-31 07:45:15.905 304 18237.58 35.64 52643.49 88888.00 2007-10-31 07:45:16.405 304 18237.56 35.56 52643.43 88888.00 2007-10-31 07:45:16.905 304 18237.58 35.51 52643.42 88888.00 2007-10-31 07:45:17.405 304 18237.65 35.42 52643.43 88888.00 2007-10-31 07:45:17.905 304 18237.57 35.44 52643.46 88888.00 2007-10-31 07:45:18.405 304 18237.48 35.45 52643.44 88888.00 2007-10-31 07:45:18.905 304 18237.35 35.43 52643.53 88888.00 2007-10-31 07:45:19.405 304 18237.43 35.28 52643.46 88888.00 2007-10-31 07:45:19.905 304 18237.43 35.18 52643.42 88888.00 2007-10-31 07:45:20.405 304 18237.35 35.16 52643.49 88888.00 2007-10-31 07:45:20.905 304 18237.29 35.20 52643.54 88888.00 2007-10-31 07:45:21.405 304 18237.24 35.23 52643.50 88888.00 2007-10-31 07:45:21.905 304 18237.14 35.21 52643.38 88888.00 2007-10-31 07:45:22.405 304 18237.22 35.21 52643.27 88888.00 2007-10-31 07:45:22.905 304 18237.22 35.16 52643.30 88888.00 2007-10-31 07:45:23.405 304 18236.89 35.18 52643.42 88888.00 2007-10-31 07:45:23.905 304 18236.84 35.14 52643.43 88888.00 2007-10-31 07:45:24.405 304 18236.98 35.21 52643.35 88888.00 2007-10-31 07:45:24.905 304 18236.79 35.19 52643.55 88888.00 2007-10-31 07:45:25.405 304 18236.80 35.24 52643.59 88888.00 2007-10-31 07:45:25.905 304 18236.94 35.25 52643.51 88888.00 2007-10-31 07:45:26.405 304 18236.77 35.19 52643.49 88888.00 2007-10-31 07:45:26.905 304 18236.77 35.03 52643.59 88888.00 2007-10-31 07:45:27.405 304 18236.78 35.06 52643.67 88888.00 2007-10-31 07:45:27.905 304 18236.77 35.05 52643.61 88888.00 2007-10-31 07:45:28.405 304 18236.84 35.11 52643.60 88888.00 2007-10-31 07:45:28.905 304 18236.76 35.21 52643.60 88888.00 2007-10-31 07:45:29.405 304 18236.76 35.24 52643.67 88888.00 2007-10-31 07:45:29.905 304 18236.80 35.20 52643.79 88888.00 2007-10-31 07:45:30.405 304 18236.70 35.22 52643.85 88888.00 2007-10-31 07:45:30.905 304 18236.72 35.27 52643.77 88888.00 2007-10-31 07:45:31.405 304 18236.75 35.28 52643.61 88888.00 2007-10-31 07:45:31.905 304 18236.66 35.23 52643.65 88888.00 2007-10-31 07:45:32.405 304 18236.62 35.29 52643.74 88888.00 2007-10-31 07:45:32.905 304 18236.62 35.20 52643.71 88888.00 2007-10-31 07:45:33.405 304 18236.62 35.10 52643.69 88888.00 2007-10-31 07:45:33.905 304 18236.72 35.13 52643.68 88888.00 2007-10-31 07:45:34.405 304 18236.75 35.22 52643.73 88888.00 2007-10-31 07:45:34.905 304 18236.78 35.27 52643.79 88888.00 2007-10-31 07:45:35.405 304 18236.64 35.28 52643.70 88888.00 2007-10-31 07:45:35.905 304 18236.59 35.25 52643.79 88888.00 2007-10-31 07:45:36.405 304 18236.59 35.36 52643.83 88888.00 2007-10-31 07:45:36.905 304 18236.58 35.39 52643.69 88888.00 2007-10-31 07:45:37.405 304 18236.56 35.32 52643.64 88888.00 2007-10-31 07:45:37.905 304 18236.73 35.26 52643.62 88888.00 2007-10-31 07:45:38.405 304 18236.65 35.27 52643.81 88888.00 2007-10-31 07:45:38.905 304 18236.56 35.30 52643.84 88888.00 2007-10-31 07:45:39.405 304 18236.55 35.42 52643.92 88888.00 2007-10-31 07:45:39.905 304 18236.47 35.47 52643.90 88888.00 2007-10-31 07:45:40.405 304 18236.40 35.46 52643.79 88888.00 2007-10-31 07:45:40.905 304 18236.53 35.52 52643.64 88888.00 2007-10-31 07:45:41.405 304 18236.64 35.57 52643.68 88888.00 2007-10-31 07:45:41.905 304 18236.57 35.58 52643.74 88888.00 2007-10-31 07:45:42.405 304 18236.56 35.65 52643.84 88888.00 2007-10-31 07:45:42.905 304 18236.58 35.47 52643.89 88888.00 2007-10-31 07:45:43.405 304 18236.57 35.46 52643.85 88888.00 2007-10-31 07:45:43.905 304 18236.37 35.55 52643.96 88888.00 2007-10-31 07:45:44.405 304 18236.37 35.63 52644.07 88888.00 2007-10-31 07:45:44.905 304 18236.54 35.78 52644.06 88888.00 2007-10-31 07:45:45.405 304 18236.49 35.88 52644.00 88888.00 2007-10-31 07:45:45.905 304 18236.55 35.77 52644.03 88888.00 2007-10-31 07:45:46.405 304 18236.33 35.84 52644.00 88888.00 2007-10-31 07:45:46.905 304 18236.42 35.91 52643.95 88888.00 2007-10-31 07:45:47.405 304 18236.53 35.89 52643.96 88888.00 2007-10-31 07:45:47.905 304 18236.57 35.88 52644.00 88888.00 2007-10-31 07:45:48.405 304 18236.42 36.04 52644.03 88888.00 2007-10-31 07:45:48.905 304 18236.33 36.02 52644.09 88888.00 2007-10-31 07:45:49.405 304 18236.30 36.04 52644.11 88888.00 2007-10-31 07:45:49.905 304 18236.35 36.11 52644.17 88888.00 2007-10-31 07:45:50.405 304 18236.22 36.18 52644.09 88888.00 2007-10-31 07:45:50.905 304 18236.24 36.21 52644.19 88888.00 2007-10-31 07:45:51.405 304 18236.34 36.25 52644.15 88888.00 2007-10-31 07:45:51.905 304 18236.36 36.23 52644.04 88888.00 2007-10-31 07:45:52.405 304 18236.47 36.08 52643.97 88888.00 2007-10-31 07:45:52.905 304 18236.40 36.07 52643.92 88888.00 2007-10-31 07:45:53.405 304 18236.40 36.12 52643.85 88888.00 2007-10-31 07:45:53.905 304 18236.56 36.21 52643.83 88888.00 2007-10-31 07:45:54.405 304 18236.45 36.31 52643.73 88888.00 2007-10-31 07:45:54.905 304 18236.37 36.32 52643.80 88888.00 2007-10-31 07:45:55.405 304 18236.42 36.42 52643.82 88888.00 2007-10-31 07:45:55.905 304 18236.50 36.49 52643.79 88888.00 2007-10-31 07:45:56.405 304 18236.42 36.49 52643.86 88888.00 2007-10-31 07:45:56.905 304 18236.54 36.52 52643.96 88888.00 2007-10-31 07:45:57.405 304 18236.54 36.60 52643.91 88888.00 2007-10-31 07:45:57.905 304 18236.47 36.57 52643.84 88888.00 2007-10-31 07:45:58.405 304 18236.43 36.56 52643.79 88888.00 2007-10-31 07:45:58.905 304 18236.46 36.61 52643.89 88888.00 2007-10-31 07:45:59.405 304 18236.37 36.66 52643.90 88888.00 2007-10-31 07:45:59.905 304 18236.70 36.63 52643.76 88888.00 2007-10-31 07:46:00.405 304 18236.79 36.61 52643.74 88888.00 2007-10-31 07:46:00.905 304 18236.87 36.51 52643.78 88888.00 2007-10-31 07:46:01.405 304 18236.98 36.55 52643.78 88888.00 2007-10-31 07:46:01.905 304 18236.94 36.68 52643.86 88888.00 2007-10-31 07:46:02.405 304 18236.99 36.74 52643.86 88888.00 2007-10-31 07:46:02.905 304 18237.06 36.70 52643.81 88888.00 2007-10-31 07:46:03.405 304 18236.98 36.63 52643.80 88888.00 2007-10-31 07:46:03.905 304 18237.13 36.72 52643.91 88888.00 2007-10-31 07:46:04.405 304 18237.06 36.78 52644.00 88888.00 2007-10-31 07:46:04.905 304 18237.22 36.66 52643.89 88888.00 2007-10-31 07:46:05.405 304 18237.29 36.65 52643.78 88888.00 2007-10-31 07:46:05.905 304 18237.41 36.62 52643.80 88888.00 2007-10-31 07:46:06.405 304 18237.45 36.57 52643.73 88888.00 2007-10-31 07:46:06.905 304 18237.40 36.62 52643.55 88888.00 2007-10-31 07:46:07.405 304 18237.41 36.70 52643.48 88888.00 2007-10-31 07:46:07.905 304 18237.42 36.72 52643.56 88888.00 2007-10-31 07:46:08.405 304 18237.57 36.71 52643.51 88888.00 2007-10-31 07:46:08.905 304 18237.53 36.60 52643.38 88888.00 2007-10-31 07:46:09.405 304 18237.45 36.56 52643.51 88888.00 2007-10-31 07:46:09.905 304 18237.25 36.64 52643.48 88888.00 2007-10-31 07:46:10.405 304 18237.33 36.61 52643.51 88888.00 2007-10-31 07:46:10.905 304 18237.43 36.62 52643.46 88888.00 2007-10-31 07:46:11.405 304 18237.27 36.61 52643.42 88888.00 2007-10-31 07:46:11.905 304 18237.23 36.67 52643.44 88888.00 2007-10-31 07:46:12.405 304 18237.26 36.68 52643.49 88888.00 2007-10-31 07:46:12.905 304 18237.56 36.67 52643.49 88888.00 2007-10-31 07:46:13.405 304 18237.68 36.69 52643.49 88888.00 2007-10-31 07:46:13.905 304 18237.62 36.73 52643.50 88888.00 2007-10-31 07:46:14.405 304 18237.49 36.76 52643.54 88888.00 2007-10-31 07:46:14.905 304 18237.45 36.71 52643.51 88888.00 2007-10-31 07:46:15.405 304 18237.69 36.73 52643.45 88888.00 2007-10-31 07:46:15.905 304 18237.73 36.77 52643.35 88888.00 2007-10-31 07:46:16.405 304 18237.64 36.72 52643.27 88888.00 2007-10-31 07:46:16.905 304 18237.49 36.71 52643.32 88888.00 2007-10-31 07:46:17.405 304 18237.60 36.64 52643.36 88888.00 2007-10-31 07:46:17.905 304 18237.74 36.55 52643.42 88888.00 2007-10-31 07:46:18.405 304 18237.70 36.61 52643.59 88888.00 2007-10-31 07:46:18.905 304 18237.77 36.74 52643.54 88888.00 2007-10-31 07:46:19.405 304 18237.82 36.72 52643.64 88888.00 2007-10-31 07:46:19.905 304 18237.76 36.58 52643.74 88888.00 2007-10-31 07:46:20.405 304 18237.65 36.60 52643.72 88888.00 2007-10-31 07:46:20.905 304 18237.64 36.62 52643.76 88888.00 2007-10-31 07:46:21.405 304 18237.68 36.60 52643.81 88888.00 2007-10-31 07:46:21.905 304 18237.82 36.53 52643.83 88888.00 2007-10-31 07:46:22.405 304 18237.75 36.51 52643.89 88888.00 2007-10-31 07:46:22.905 304 18237.69 36.57 52643.82 88888.00 2007-10-31 07:46:23.405 304 18237.67 36.49 52643.85 88888.00 2007-10-31 07:46:23.905 304 18237.51 36.46 52643.78 88888.00 2007-10-31 07:46:24.405 304 18237.63 36.58 52643.65 88888.00 2007-10-31 07:46:24.905 304 18237.80 36.56 52643.72 88888.00 2007-10-31 07:46:25.405 304 18237.82 36.54 52643.72 88888.00 2007-10-31 07:46:25.905 304 18237.75 36.49 52643.79 88888.00 2007-10-31 07:46:26.405 304 18237.71 36.52 52643.93 88888.00 2007-10-31 07:46:26.905 304 18237.73 36.39 52643.93 88888.00 2007-10-31 07:46:27.405 304 18237.80 36.28 52643.85 88888.00 2007-10-31 07:46:27.905 304 18237.70 36.34 52643.94 88888.00 2007-10-31 07:46:28.405 304 18237.65 36.35 52644.01 88888.00 2007-10-31 07:46:28.905 304 18237.73 36.30 52644.00 88888.00 2007-10-31 07:46:29.405 304 18237.75 36.35 52644.00 88888.00 2007-10-31 07:46:29.905 304 18237.71 36.36 52643.92 88888.00 2007-10-31 07:46:30.405 304 18237.76 36.29 52643.84 88888.00 2007-10-31 07:46:30.905 304 18237.78 36.16 52643.84 88888.00 2007-10-31 07:46:31.405 304 18237.89 36.18 52643.95 88888.00 2007-10-31 07:46:31.905 304 18238.00 36.21 52643.95 88888.00 2007-10-31 07:46:32.405 304 18237.82 36.19 52643.86 88888.00 2007-10-31 07:46:32.905 304 18237.79 36.07 52643.86 88888.00 2007-10-31 07:46:33.405 304 18237.78 36.01 52643.93 88888.00 2007-10-31 07:46:33.905 304 18237.89 35.99 52644.01 88888.00 2007-10-31 07:46:34.405 304 18237.92 35.91 52643.85 88888.00 2007-10-31 07:46:34.905 304 18237.90 35.99 52643.78 88888.00 2007-10-31 07:46:35.405 304 18237.89 36.02 52643.78 88888.00 2007-10-31 07:46:35.905 304 18237.99 36.02 52643.85 88888.00 2007-10-31 07:46:36.405 304 18238.09 35.97 52643.85 88888.00 2007-10-31 07:46:36.905 304 18238.24 35.90 52643.89 88888.00 2007-10-31 07:46:37.405 304 18238.29 36.08 52643.94 88888.00 2007-10-31 07:46:37.905 304 18238.24 36.08 52643.99 88888.00 2007-10-31 07:46:38.405 304 18238.07 36.03 52643.89 88888.00 2007-10-31 07:46:38.905 304 18237.91 35.94 52643.95 88888.00 2007-10-31 07:46:39.405 304 18237.92 35.95 52643.78 88888.00 2007-10-31 07:46:39.905 304 18238.03 35.94 52643.78 88888.00 2007-10-31 07:46:40.405 304 18238.18 35.91 52643.95 88888.00 2007-10-31 07:46:40.905 304 18238.21 35.84 52644.02 88888.00 2007-10-31 07:46:41.405 304 18238.31 35.84 52644.06 88888.00 2007-10-31 07:46:41.905 304 18238.23 35.79 52644.02 88888.00 2007-10-31 07:46:42.405 304 18238.21 35.91 52644.03 88888.00 2007-10-31 07:46:42.905 304 18238.20 35.95 52644.02 88888.00 2007-10-31 07:46:43.405 304 18238.10 35.84 52643.90 88888.00 2007-10-31 07:46:43.905 304 18238.20 35.89 52643.85 88888.00 2007-10-31 07:46:44.405 304 18238.21 35.82 52643.91 88888.00 2007-10-31 07:46:44.905 304 18238.10 35.82 52643.96 88888.00 2007-10-31 07:46:45.405 304 18238.16 35.81 52643.97 88888.00 2007-10-31 07:46:45.905 304 18238.21 35.81 52643.86 88888.00 2007-10-31 07:46:46.405 304 18238.14 35.80 52643.86 88888.00 2007-10-31 07:46:46.905 304 18237.99 35.78 52643.99 88888.00 2007-10-31 07:46:47.405 304 18238.12 35.76 52643.88 88888.00 2007-10-31 07:46:47.905 304 18237.98 35.79 52643.88 88888.00 2007-10-31 07:46:48.405 304 18237.78 35.72 52643.84 88888.00 2007-10-31 07:46:48.905 304 18237.92 35.64 52643.89 88888.00 2007-10-31 07:46:49.405 304 18238.00 35.60 52643.83 88888.00 2007-10-31 07:46:49.905 304 18238.02 35.55 52643.90 88888.00 2007-10-31 07:46:50.405 304 18238.10 35.51 52643.90 88888.00 2007-10-31 07:46:50.905 304 18238.09 35.48 52643.84 88888.00 2007-10-31 07:46:51.405 304 18238.00 35.38 52643.89 88888.00 2007-10-31 07:46:51.905 304 18237.90 35.39 52643.95 88888.00 2007-10-31 07:46:52.405 304 18238.08 35.42 52643.90 88888.00 2007-10-31 07:46:52.905 304 18238.17 35.44 52643.85 88888.00 2007-10-31 07:46:53.405 304 18238.00 35.36 52643.93 88888.00 2007-10-31 07:46:53.905 304 18238.03 35.37 52643.91 88888.00 2007-10-31 07:46:54.405 304 18238.08 35.28 52643.74 88888.00 2007-10-31 07:46:54.905 304 18238.09 35.25 52643.57 88888.00 2007-10-31 07:46:55.405 304 18238.19 35.27 52643.51 88888.00 2007-10-31 07:46:55.905 304 18238.24 35.26 52643.65 88888.00 2007-10-31 07:46:56.405 304 18237.98 35.29 52643.72 88888.00 2007-10-31 07:46:56.905 304 18237.77 35.26 52643.70 88888.00 2007-10-31 07:46:57.405 304 18237.91 35.22 52643.70 88888.00 2007-10-31 07:46:57.905 304 18238.02 35.21 52643.61 88888.00 2007-10-31 07:46:58.405 304 18238.29 35.30 52643.61 88888.00 2007-10-31 07:46:58.905 304 18238.28 35.27 52643.67 88888.00 2007-10-31 07:46:59.405 304 18238.13 35.34 52643.73 88888.00 2007-10-31 07:46:59.905 304 18238.16 35.46 52643.78 88888.00 2007-10-31 07:47:00.405 304 18238.19 35.42 52643.81 88888.00 2007-10-31 07:47:00.905 304 18238.27 35.38 52643.73 88888.00 2007-10-31 07:47:01.405 304 18238.07 35.26 52643.80 88888.00 2007-10-31 07:47:01.905 304 18238.20 35.31 52643.78 88888.00 2007-10-31 07:47:02.405 304 18238.29 35.32 52643.79 88888.00 2007-10-31 07:47:02.905 304 18238.28 35.29 52643.88 88888.00 2007-10-31 07:47:03.405 304 18238.16 35.32 52643.84 88888.00 2007-10-31 07:47:03.905 304 18238.16 35.18 52643.78 88888.00 2007-10-31 07:47:04.405 304 18238.21 35.05 52643.73 88888.00 2007-10-31 07:47:04.905 304 18238.29 35.02 52643.84 88888.00 2007-10-31 07:47:05.405 304 18238.27 35.09 52643.85 88888.00 2007-10-31 07:47:05.905 304 18238.07 35.14 52643.85 88888.00 2007-10-31 07:47:06.405 304 18238.01 35.15 52643.84 88888.00 2007-10-31 07:47:06.905 304 18237.82 35.18 52643.93 88888.00 2007-10-31 07:47:07.405 304 18237.79 35.14 52644.00 88888.00 2007-10-31 07:47:07.905 304 18237.73 35.14 52643.92 88888.00 2007-10-31 07:47:08.405 304 18237.81 35.11 52643.86 88888.00 2007-10-31 07:47:08.905 304 18237.91 35.14 52644.02 88888.00 2007-10-31 07:47:09.405 304 18237.95 35.19 52644.05 88888.00 2007-10-31 07:47:09.905 304 18237.69 35.12 52644.13 88888.00 2007-10-31 07:47:10.405 304 18237.81 35.03 52644.08 88888.00 2007-10-31 07:47:10.905 304 18237.75 35.09 52644.03 88888.00 2007-10-31 07:47:11.405 304 18237.84 35.14 52643.96 88888.00 2007-10-31 07:47:11.905 304 18237.85 35.04 52644.02 88888.00 2007-10-31 07:47:12.405 304 18237.78 35.01 52643.96 88888.00 2007-10-31 07:47:12.905 304 18237.78 35.10 52643.85 88888.00 2007-10-31 07:47:13.405 304 18237.76 35.09 52643.89 88888.00 2007-10-31 07:47:13.905 304 18237.52 35.05 52644.03 88888.00 2007-10-31 07:47:14.405 304 18237.62 35.10 52644.15 88888.00 2007-10-31 07:47:14.905 304 18237.62 35.14 52644.09 88888.00 2007-10-31 07:47:15.405 304 18237.65 35.10 52644.11 88888.00 2007-10-31 07:47:15.905 304 18237.67 35.02 52644.18 88888.00 2007-10-31 07:47:16.405 304 18237.70 35.12 52644.07 88888.00 2007-10-31 07:47:16.905 304 18237.68 35.16 52644.16 88888.00 2007-10-31 07:47:17.405 304 18237.66 35.18 52644.16 88888.00 2007-10-31 07:47:17.905 304 18237.63 35.19 52644.20 88888.00 2007-10-31 07:47:18.405 304 18237.71 35.26 52644.13 88888.00 2007-10-31 07:47:18.905 304 18237.76 35.32 52644.05 88888.00 2007-10-31 07:47:19.405 304 18237.75 35.26 52644.04 88888.00 2007-10-31 07:47:19.905 304 18237.67 35.27 52644.15 88888.00 2007-10-31 07:47:20.405 304 18237.74 35.31 52644.27 88888.00 2007-10-31 07:47:20.905 304 18237.68 35.30 52644.27 88888.00 2007-10-31 07:47:21.405 304 18237.77 35.32 52644.24 88888.00 2007-10-31 07:47:21.905 304 18237.94 35.37 52644.18 88888.00 2007-10-31 07:47:22.405 304 18237.87 35.44 52644.13 88888.00 2007-10-31 07:47:22.905 304 18237.73 35.44 52644.09 88888.00 2007-10-31 07:47:23.405 304 18237.77 35.41 52643.99 88888.00 2007-10-31 07:47:23.905 304 18237.76 35.38 52644.01 88888.00 2007-10-31 07:47:24.405 304 18237.63 35.43 52644.24 88888.00 2007-10-31 07:47:24.905 304 18237.64 35.54 52644.30 88888.00 2007-10-31 07:47:25.405 304 18237.68 35.51 52644.32 88888.00 2007-10-31 07:47:25.905 304 18237.75 35.45 52644.23 88888.00 2007-10-31 07:47:26.405 304 18237.76 35.54 52644.31 88888.00 2007-10-31 07:47:26.905 304 18237.79 35.54 52644.25 88888.00 2007-10-31 07:47:27.405 304 18237.70 35.48 52644.24 88888.00 2007-10-31 07:47:27.905 304 18237.69 35.52 52644.35 88888.00 2007-10-31 07:47:28.405 304 18237.64 35.53 52644.38 88888.00 2007-10-31 07:47:28.905 304 18237.67 35.49 52644.34 88888.00 2007-10-31 07:47:29.405 304 18237.74 35.54 52644.38 88888.00 2007-10-31 07:47:29.905 304 18237.71 35.52 52644.29 88888.00 2007-10-31 07:47:30.405 304 18237.76 35.54 52644.34 88888.00 2007-10-31 07:47:30.905 304 18237.78 35.57 52644.38 88888.00 2007-10-31 07:47:31.405 304 18237.65 35.55 52644.26 88888.00 2007-10-31 07:47:31.905 304 18237.69 35.54 52644.25 88888.00 2007-10-31 07:47:32.405 304 18237.75 35.57 52644.23 88888.00 2007-10-31 07:47:32.905 304 18237.88 35.56 52644.22 88888.00 2007-10-31 07:47:33.405 304 18237.95 35.56 52644.19 88888.00 2007-10-31 07:47:33.905 304 18238.08 35.62 52644.22 88888.00 2007-10-31 07:47:34.405 304 18238.00 35.62 52644.30 88888.00 2007-10-31 07:47:34.905 304 18238.00 35.63 52644.41 88888.00 2007-10-31 07:47:35.405 304 18238.10 35.62 52644.37 88888.00 2007-10-31 07:47:35.905 304 18238.08 35.70 52644.27 88888.00 2007-10-31 07:47:36.405 304 18238.08 35.71 52644.30 88888.00 2007-10-31 07:47:36.905 304 18238.07 35.74 52644.34 88888.00 2007-10-31 07:47:37.405 304 18237.90 35.87 52644.27 88888.00 2007-10-31 07:47:37.905 304 18237.97 35.87 52644.20 88888.00 2007-10-31 07:47:38.405 304 18238.08 35.84 52644.12 88888.00 2007-10-31 07:47:38.905 304 18238.20 35.90 52644.05 88888.00 2007-10-31 07:47:39.405 304 18238.23 35.90 52643.96 88888.00 2007-10-31 07:47:39.905 304 18238.17 35.93 52643.92 88888.00 2007-10-31 07:47:40.405 304 18238.12 35.80 52643.95 88888.00 2007-10-31 07:47:40.905 304 18238.13 35.80 52643.95 88888.00 2007-10-31 07:47:41.405 304 18238.14 35.85 52643.92 88888.00 2007-10-31 07:47:41.905 304 18238.13 35.80 52643.83 88888.00 2007-10-31 07:47:42.405 304 18238.05 35.75 52643.71 88888.00 2007-10-31 07:47:42.905 304 18238.19 35.76 52643.71 88888.00 2007-10-31 07:47:43.405 304 18238.02 35.88 52643.73 88888.00 2007-10-31 07:47:43.905 304 18238.08 35.82 52643.77 88888.00 2007-10-31 07:47:44.405 304 18238.11 35.86 52643.69 88888.00 2007-10-31 07:47:44.905 304 18238.18 35.90 52643.84 88888.00 2007-10-31 07:47:45.405 304 18238.18 35.95 52643.86 88888.00 2007-10-31 07:47:45.905 304 18238.08 36.05 52643.83 88888.00 2007-10-31 07:47:46.405 304 18237.94 36.02 52643.91 88888.00 2007-10-31 07:47:46.905 304 18237.94 36.01 52643.94 88888.00 2007-10-31 07:47:47.405 304 18237.98 36.04 52643.95 88888.00 2007-10-31 07:47:47.905 304 18238.01 36.02 52644.04 88888.00 2007-10-31 07:47:48.405 304 18237.97 36.02 52644.06 88888.00 2007-10-31 07:47:48.905 304 18238.02 36.00 52644.07 88888.00 2007-10-31 07:47:49.405 304 18237.96 36.10 52644.03 88888.00 2007-10-31 07:47:49.905 304 18238.10 36.07 52644.03 88888.00 2007-10-31 07:47:50.405 304 18237.91 36.12 52644.00 88888.00 2007-10-31 07:47:50.905 304 18238.00 36.12 52644.04 88888.00 2007-10-31 07:47:51.405 304 18238.02 36.06 52643.96 88888.00 2007-10-31 07:47:51.905 304 18237.98 36.08 52644.06 88888.00 2007-10-31 07:47:52.405 304 18238.06 36.05 52644.16 88888.00 2007-10-31 07:47:52.905 304 18238.06 36.10 52644.07 88888.00 2007-10-31 07:47:53.405 304 18238.00 36.10 52644.09 88888.00 2007-10-31 07:47:53.905 304 18238.08 36.10 52644.04 88888.00 2007-10-31 07:47:54.405 304 18237.92 36.13 52643.90 88888.00 2007-10-31 07:47:54.905 304 18237.99 36.05 52643.86 88888.00 2007-10-31 07:47:55.405 304 18238.09 35.96 52643.68 88888.00 2007-10-31 07:47:55.905 304 18238.07 35.93 52643.85 88888.00 2007-10-31 07:47:56.405 304 18237.91 36.00 52644.00 88888.00 2007-10-31 07:47:56.905 304 18238.10 36.09 52644.06 88888.00 2007-10-31 07:47:57.405 304 18238.21 36.23 52644.07 88888.00 2007-10-31 07:47:57.905 304 18238.22 36.24 52644.12 88888.00 2007-10-31 07:47:58.405 304 18238.19 36.12 52644.23 88888.00 2007-10-31 07:47:58.905 304 18238.28 36.12 52644.22 88888.00 2007-10-31 07:47:59.405 304 18238.39 36.21 52644.15 88888.00 2007-10-31 07:47:59.905 304 18238.36 36.21 52644.16 88888.00 2007-10-31 07:48:00.405 304 18238.30 36.16 52644.07 88888.00 2007-10-31 07:48:00.905 304 18238.20 36.13 52644.04 88888.00 2007-10-31 07:48:01.405 304 18238.23 36.06 52643.90 88888.00 2007-10-31 07:48:01.905 304 18238.40 36.01 52643.79 88888.00 2007-10-31 07:48:02.405 304 18238.47 36.01 52643.84 88888.00 2007-10-31 07:48:02.905 304 18238.43 36.05 52643.89 88888.00 2007-10-31 07:48:03.405 304 18238.49 36.04 52644.03 88888.00 2007-10-31 07:48:03.905 304 18238.50 35.94 52644.08 88888.00 2007-10-31 07:48:04.405 304 18238.41 35.82 52644.01 88888.00 2007-10-31 07:48:04.905 304 18238.34 35.82 52643.78 88888.00 2007-10-31 07:48:05.405 304 18238.39 35.84 52643.80 88888.00 2007-10-31 07:48:05.905 304 18238.36 35.84 52643.70 88888.00 2007-10-31 07:48:06.405 304 18238.30 35.85 52643.80 88888.00 2007-10-31 07:48:06.905 304 18238.24 35.87 52643.81 88888.00 2007-10-31 07:48:07.405 304 18238.40 35.96 52643.72 88888.00 2007-10-31 07:48:07.905 304 18238.52 35.90 52643.77 88888.00 2007-10-31 07:48:08.405 304 18238.47 35.87 52643.78 88888.00 2007-10-31 07:48:08.905 304 18238.49 35.78 52643.79 88888.00 2007-10-31 07:48:09.405 304 18238.41 35.74 52643.86 88888.00 2007-10-31 07:48:09.905 304 18238.29 35.73 52643.71 88888.00 2007-10-31 07:48:10.405 304 18238.35 35.69 52643.62 88888.00 2007-10-31 07:48:10.905 304 18238.32 35.77 52643.66 88888.00 2007-10-31 07:48:11.405 304 18238.33 35.80 52643.60 88888.00 2007-10-31 07:48:11.905 304 18238.29 35.86 52643.65 88888.00 2007-10-31 07:48:12.405 304 18238.41 35.81 52643.67 88888.00 2007-10-31 07:48:12.905 304 18238.41 35.74 52643.66 88888.00 2007-10-31 07:48:13.405 304 18238.44 35.76 52643.60 88888.00 2007-10-31 07:48:13.905 304 18238.41 35.68 52643.58 88888.00 2007-10-31 07:48:14.405 304 18238.35 35.63 52643.69 88888.00 2007-10-31 07:48:14.905 304 18238.47 35.67 52643.83 88888.00 2007-10-31 07:48:15.405 304 18238.49 35.63 52643.88 88888.00 2007-10-31 07:48:15.905 304 18238.30 35.76 52643.78 88888.00 2007-10-31 07:48:16.405 304 18238.39 35.74 52643.68 88888.00 2007-10-31 07:48:16.905 304 18238.45 35.64 52643.60 88888.00 2007-10-31 07:48:17.405 304 18238.43 35.55 52643.53 88888.00 2007-10-31 07:48:17.905 304 18238.53 35.57 52643.58 88888.00 2007-10-31 07:48:18.405 304 18238.71 35.66 52643.67 88888.00 2007-10-31 07:48:18.905 304 18238.76 35.68 52643.71 88888.00 2007-10-31 07:48:19.405 304 18238.64 35.62 52643.61 88888.00 2007-10-31 07:48:19.905 304 18238.55 35.53 52643.59 88888.00 2007-10-31 07:48:20.405 304 18238.61 35.58 52643.60 88888.00 2007-10-31 07:48:20.905 304 18238.67 35.57 52643.67 88888.00 2007-10-31 07:48:21.405 304 18238.65 35.44 52643.61 88888.00 2007-10-31 07:48:21.905 304 18238.57 35.40 52643.54 88888.00 2007-10-31 07:48:22.405 304 18238.68 35.42 52643.58 88888.00 2007-10-31 07:48:22.905 304 18238.71 35.41 52643.67 88888.00 2007-10-31 07:48:23.405 304 18238.68 35.42 52643.59 88888.00 2007-10-31 07:48:23.905 304 18238.60 35.32 52643.61 88888.00 2007-10-31 07:48:24.405 304 18238.52 35.33 52643.66 88888.00 2007-10-31 07:48:24.905 304 18238.42 35.33 52643.58 88888.00 2007-10-31 07:48:25.405 304 18238.40 35.25 52643.49 88888.00 2007-10-31 07:48:25.905 304 18238.31 35.32 52643.53 88888.00 2007-10-31 07:48:26.405 304 18238.35 35.37 52643.72 88888.00 2007-10-31 07:48:26.905 304 18238.42 35.32 52643.70 88888.00 2007-10-31 07:48:27.405 304 18238.46 35.31 52643.68 88888.00 2007-10-31 07:48:27.905 304 18238.33 35.32 52643.64 88888.00 2007-10-31 07:48:28.402 304 18238.39 35.28 52643.78 88888.00 2007-10-31 07:48:28.902 304 18238.40 35.19 52643.74 88888.00 2007-10-31 07:48:29.402 304 18238.36 35.20 52643.69 88888.00 2007-10-31 07:48:29.902 304 18238.22 35.22 52643.67 88888.00 2007-10-31 07:48:30.402 304 18238.13 35.13 52643.66 88888.00 2007-10-31 07:48:30.902 304 18238.11 35.23 52643.50 88888.00 2007-10-31 07:48:31.402 304 18238.13 35.20 52643.54 88888.00 2007-10-31 07:48:31.902 304 18238.35 35.26 52643.54 88888.00 2007-10-31 07:48:32.402 304 18238.33 35.27 52643.58 88888.00 2007-10-31 07:48:32.902 304 18238.21 35.26 52643.55 88888.00 2007-10-31 07:48:33.402 304 18238.14 35.23 52643.60 88888.00 2007-10-31 07:48:33.902 304 18238.09 35.19 52643.51 88888.00 2007-10-31 07:48:34.402 304 18238.07 35.23 52643.50 88888.00 2007-10-31 07:48:34.902 304 18237.96 35.19 52643.62 88888.00 2007-10-31 07:48:35.402 304 18237.96 35.14 52643.65 88888.00 2007-10-31 07:48:35.902 304 18237.98 35.15 52643.53 88888.00 2007-10-31 07:48:36.402 304 18238.07 35.12 52643.49 88888.00 2007-10-31 07:48:36.902 304 18238.05 35.11 52643.51 88888.00 2007-10-31 07:48:37.402 304 18238.03 35.18 52643.44 88888.00 2007-10-31 07:48:37.902 304 18238.01 35.16 52643.50 88888.00 2007-10-31 07:48:38.402 304 18238.09 35.06 52643.65 88888.00 2007-10-31 07:48:38.902 304 18238.13 35.01 52643.62 88888.00 2007-10-31 07:48:39.402 304 18238.14 35.03 52643.56 88888.00 2007-10-31 07:48:39.902 304 18238.16 35.08 52643.42 88888.00 2007-10-31 07:48:40.402 304 18238.11 35.06 52643.44 88888.00 2007-10-31 07:48:40.902 304 18237.94 35.13 52643.42 88888.00 2007-10-31 07:48:41.402 304 18238.01 35.03 52643.34 88888.00 2007-10-31 07:48:41.902 304 18238.03 34.94 52643.39 88888.00 2007-10-31 07:48:42.402 304 18237.91 34.92 52643.51 88888.00 2007-10-31 07:48:42.902 304 18237.87 34.90 52643.50 88888.00 2007-10-31 07:48:43.402 304 18238.01 34.91 52643.46 88888.00 2007-10-31 07:48:43.902 304 18237.97 34.93 52643.54 88888.00 2007-10-31 07:48:44.402 304 18237.82 34.90 52643.50 88888.00 2007-10-31 07:48:44.902 304 18237.85 34.90 52643.36 88888.00 2007-10-31 07:48:45.402 304 18237.82 34.89 52643.35 88888.00 2007-10-31 07:48:45.902 304 18237.81 34.92 52643.46 88888.00 2007-10-31 07:48:46.402 304 18237.84 34.95 52643.53 88888.00 2007-10-31 07:48:46.902 304 18237.73 34.90 52643.46 88888.00 2007-10-31 07:48:47.402 304 18237.84 34.89 52643.41 88888.00 2007-10-31 07:48:47.902 304 18237.78 34.87 52643.36 88888.00 2007-10-31 07:48:48.402 304 18237.87 34.85 52643.31 88888.00 2007-10-31 07:48:48.902 304 18237.81 34.78 52643.27 88888.00 2007-10-31 07:48:49.402 304 18237.74 34.77 52643.25 88888.00 2007-10-31 07:48:49.902 304 18237.60 34.81 52643.32 88888.00 2007-10-31 07:48:50.402 304 18237.43 34.84 52643.32 88888.00 2007-10-31 07:48:50.902 304 18237.43 34.87 52643.25 88888.00 2007-10-31 07:48:51.402 304 18237.43 34.84 52643.18 88888.00 2007-10-31 07:48:51.902 304 18237.48 34.87 52643.22 88888.00 2007-10-31 07:48:52.402 304 18237.40 34.90 52643.30 88888.00 2007-10-31 07:48:52.902 304 18237.47 34.91 52643.32 88888.00 2007-10-31 07:48:53.402 304 18237.56 34.78 52643.26 88888.00 2007-10-31 07:48:53.902 304 18237.41 34.78 52643.31 88888.00 2007-10-31 07:48:54.402 304 18237.38 34.80 52643.20 88888.00 2007-10-31 07:48:54.902 304 18237.41 34.76 52643.09 88888.00 2007-10-31 07:48:55.402 304 18237.31 34.82 52643.18 88888.00 2007-10-31 07:48:55.902 304 18237.22 34.74 52643.24 88888.00 2007-10-31 07:48:56.402 304 18237.23 34.67 52643.27 88888.00 2007-10-31 07:48:56.902 304 18237.31 34.71 52643.27 88888.00 2007-10-31 07:48:57.402 304 18237.29 34.81 52643.16 88888.00 2007-10-31 07:48:57.902 304 18237.32 34.78 52643.16 88888.00 2007-10-31 07:48:58.402 304 18237.44 34.88 52643.20 88888.00 2007-10-31 07:48:58.902 304 18237.53 34.86 52643.37 88888.00 2007-10-31 07:48:59.402 304 18237.48 34.75 52643.43 88888.00 2007-10-31 07:48:59.902 304 18237.35 34.71 52643.42 88888.00 2007-10-31 07:49:00.402 304 18237.40 34.70 52643.37 88888.00 2007-10-31 07:49:00.902 304 18237.46 34.69 52643.38 88888.00 2007-10-31 07:49:01.402 304 18237.55 34.81 52643.42 88888.00 2007-10-31 07:49:01.902 304 18237.53 34.82 52643.38 88888.00 2007-10-31 07:49:02.402 304 18237.30 34.79 52643.33 88888.00 2007-10-31 07:49:02.902 304 18237.30 34.80 52643.26 88888.00 2007-10-31 07:49:03.402 304 18237.35 34.75 52643.39 88888.00 2007-10-31 07:49:03.902 304 18237.22 34.71 52643.49 88888.00 2007-10-31 07:49:04.402 304 18237.26 34.70 52643.47 88888.00 2007-10-31 07:49:04.902 304 18237.24 34.70 52643.44 88888.00 2007-10-31 07:49:05.402 304 18237.34 34.72 52643.43 88888.00 2007-10-31 07:49:05.902 304 18237.43 34.69 52643.43 88888.00 2007-10-31 07:49:06.402 304 18237.56 34.75 52643.42 88888.00 2007-10-31 07:49:06.902 304 18237.64 34.77 52643.45 88888.00 2007-10-31 07:49:07.402 304 18237.71 34.77 52643.28 88888.00 2007-10-31 07:49:07.902 304 18237.69 34.77 52643.28 88888.00 2007-10-31 07:49:08.402 304 18237.68 34.79 52643.37 88888.00 2007-10-31 07:49:08.902 304 18237.56 34.80 52643.36 88888.00 2007-10-31 07:49:09.402 304 18237.55 34.75 52643.42 88888.00 2007-10-31 07:49:09.902 304 18237.59 34.70 52643.41 88888.00 2007-10-31 07:49:10.402 304 18237.60 34.67 52643.46 88888.00 2007-10-31 07:49:10.902 304 18237.63 34.74 52643.14 88888.00 2007-10-31 07:49:11.402 304 18237.54 34.79 52642.90 88888.00 2007-10-31 07:49:11.902 304 18237.64 34.73 52642.95 88888.00 2007-10-31 07:49:12.402 304 18237.67 34.76 52642.91 88888.00 2007-10-31 07:49:12.902 304 18237.41 34.88 52642.93 88888.00 2007-10-31 07:49:13.402 304 18237.26 34.81 52642.88 88888.00 2007-10-31 07:49:13.902 304 18237.23 34.74 52642.88 88888.00 2007-10-31 07:49:14.402 304 18237.18 34.74 52642.96 88888.00 2007-10-31 07:49:14.902 304 18237.06 34.82 52642.87 88888.00 2007-10-31 07:49:15.402 304 18237.20 34.82 52642.89 88888.00 2007-10-31 07:49:15.902 304 18237.37 34.77 52642.87 88888.00 2007-10-31 07:49:16.402 304 18237.44 34.81 52642.83 88888.00 2007-10-31 07:49:16.902 304 18237.34 34.79 52642.84 88888.00 2007-10-31 07:49:17.402 304 18237.26 34.79 52642.88 88888.00 2007-10-31 07:49:17.902 304 18237.18 34.79 52642.93 88888.00 2007-10-31 07:49:18.402 304 18237.18 34.88 52643.01 88888.00 2007-10-31 07:49:18.902 304 18237.32 34.90 52642.96 88888.00 2007-10-31 07:49:19.402 304 18237.36 34.86 52642.83 88888.00 2007-10-31 07:49:19.902 304 18237.41 34.81 52642.90 88888.00 2007-10-31 07:49:20.402 304 18237.41 34.76 52643.06 88888.00 2007-10-31 07:49:20.902 304 18237.48 34.84 52643.03 88888.00 2007-10-31 07:49:21.402 304 18237.37 34.93 52643.03 88888.00 2007-10-31 07:49:21.902 304 18237.22 34.88 52643.04 88888.00 2007-10-31 07:49:22.402 304 18237.41 34.89 52643.13 88888.00 2007-10-31 07:49:22.902 304 18237.41 35.01 52643.02 88888.00 2007-10-31 07:49:23.402 304 18237.41 35.03 52642.91 88888.00 2007-10-31 07:49:23.902 304 18237.31 34.97 52642.81 88888.00 2007-10-31 07:49:24.402 304 18237.37 34.95 52642.75 88888.00 2007-10-31 07:49:24.902 304 18237.37 34.94 52642.64 88888.00 2007-10-31 07:49:25.402 304 18237.32 35.01 52642.73 88888.00 2007-10-31 07:49:25.902 304 18237.34 35.08 52642.95 88888.00 2007-10-31 07:49:26.402 304 18237.25 35.03 52643.06 88888.00 2007-10-31 07:49:26.902 304 18237.24 35.08 52643.03 88888.00 2007-10-31 07:49:27.402 304 18237.43 35.08 52643.06 88888.00 2007-10-31 07:49:27.902 304 18237.40 35.04 52643.21 88888.00 2007-10-31 07:49:28.402 304 18237.34 35.07 52643.20 88888.00 2007-10-31 07:49:28.902 304 18237.25 35.03 52643.16 88888.00 2007-10-31 07:49:29.402 304 18237.46 35.05 52643.16 88888.00 2007-10-31 07:49:29.902 304 18237.53 35.07 52643.11 88888.00 2007-10-31 07:49:30.402 304 18237.68 35.02 52643.23 88888.00 2007-10-31 07:49:30.902 304 18237.75 35.02 52643.32 88888.00 2007-10-31 07:49:31.402 304 18237.68 35.09 52643.16 88888.00 2007-10-31 07:49:31.902 304 18237.78 35.13 52643.16 88888.00 2007-10-31 07:49:32.402 304 18237.81 35.23 52643.21 88888.00 2007-10-31 07:49:32.902 304 18237.88 35.29 52643.34 88888.00 2007-10-31 07:49:33.402 304 18237.82 35.35 52643.30 88888.00 2007-10-31 07:49:33.902 304 18237.84 35.30 52643.24 88888.00 2007-10-31 07:49:34.402 304 18237.79 35.36 52643.24 88888.00 2007-10-31 07:49:34.902 304 18237.68 35.32 52643.23 88888.00 2007-10-31 07:49:35.402 304 18237.74 35.39 52643.24 88888.00 2007-10-31 07:49:35.902 304 18237.65 35.35 52643.25 88888.00 2007-10-31 07:49:36.402 304 18237.68 35.29 52643.37 88888.00 2007-10-31 07:49:36.902 304 18237.69 35.32 52643.37 88888.00 2007-10-31 07:49:37.402 304 18237.73 35.31 52643.33 88888.00 2007-10-31 07:49:37.902 304 18237.74 35.23 52643.37 88888.00 2007-10-31 07:49:38.402 304 18237.75 35.24 52643.26 88888.00 2007-10-31 07:49:38.902 304 18237.84 35.19 52643.27 88888.00 2007-10-31 07:49:39.402 304 18237.85 35.11 52643.36 88888.00 2007-10-31 07:49:39.902 304 18237.94 35.01 52643.36 88888.00 2007-10-31 07:49:40.402 304 18237.84 35.05 52643.32 88888.00 2007-10-31 07:49:40.902 304 18237.79 35.13 52643.31 88888.00 2007-10-31 07:49:41.402 304 18237.66 35.21 52643.35 88888.00 2007-10-31 07:49:41.902 304 18237.75 35.26 52643.43 88888.00 2007-10-31 07:49:42.402 304 18237.71 35.29 52643.46 88888.00 2007-10-31 07:49:42.902 304 18237.62 35.29 52643.53 88888.00 2007-10-31 07:49:43.402 304 18237.76 35.26 52643.57 88888.00 2007-10-31 07:49:43.902 304 18237.79 35.25 52643.56 88888.00 2007-10-31 07:49:44.402 304 18237.67 35.23 52643.51 88888.00 2007-10-31 07:49:44.902 304 18237.71 35.27 52643.35 88888.00 2007-10-31 07:49:45.402 304 18237.82 35.29 52643.37 88888.00 2007-10-31 07:49:45.902 304 18237.86 35.30 52643.42 88888.00 2007-10-31 07:49:46.402 304 18237.81 35.34 52643.39 88888.00 2007-10-31 07:49:46.902 304 18237.76 35.38 52643.43 88888.00 2007-10-31 07:49:47.402 304 18237.64 35.48 52643.39 88888.00 2007-10-31 07:49:47.902 304 18237.67 35.51 52643.46 88888.00 2007-10-31 07:49:48.402 304 18237.82 35.48 52643.42 88888.00 2007-10-31 07:49:48.902 304 18237.89 35.49 52643.34 88888.00 2007-10-31 07:49:49.402 304 18237.92 35.46 52643.33 88888.00 2007-10-31 07:49:49.902 304 18237.95 35.46 52643.41 88888.00 2007-10-31 07:49:50.402 304 18238.00 35.52 52643.48 88888.00 2007-10-31 07:49:50.902 304 18237.97 35.47 52643.51 88888.00 2007-10-31 07:49:51.402 304 18237.95 35.48 52643.47 88888.00 2007-10-31 07:49:51.902 304 18237.99 35.38 52643.47 88888.00 2007-10-31 07:49:52.402 304 18237.97 35.28 52643.48 88888.00 2007-10-31 07:49:52.902 304 18237.96 35.29 52643.45 88888.00 2007-10-31 07:49:53.402 304 18237.90 35.30 52643.47 88888.00 2007-10-31 07:49:53.902 304 18237.76 35.27 52643.43 88888.00 2007-10-31 07:49:54.402 304 18237.78 35.12 52643.44 88888.00 2007-10-31 07:49:54.902 304 18237.85 35.22 52643.45 88888.00 2007-10-31 07:49:55.402 304 18237.92 35.19 52643.35 88888.00 2007-10-31 07:49:55.902 304 18237.92 35.10 52643.36 88888.00 2007-10-31 07:49:56.402 304 18237.95 35.02 52643.43 88888.00 2007-10-31 07:49:56.902 304 18237.96 35.06 52643.42 88888.00 2007-10-31 07:49:57.402 304 18237.98 35.08 52643.35 88888.00 2007-10-31 07:49:57.902 304 18237.97 35.13 52643.25 88888.00 2007-10-31 07:49:58.402 304 18238.07 35.18 52643.31 88888.00 2007-10-31 07:49:58.902 304 18237.98 35.20 52643.14 88888.00 2007-10-31 07:49:59.402 304 18238.09 35.14 52643.22 88888.00 2007-10-31 07:49:59.902 304 18238.08 35.22 52643.35 88888.00 2007-10-31 07:50:00.402 304 18237.99 35.24 52643.35 88888.00 2007-10-31 07:50:00.902 304 18238.08 35.26 52643.41 88888.00 2007-10-31 07:50:01.402 304 18238.20 35.23 52643.53 88888.00 2007-10-31 07:50:01.902 304 18238.17 35.28 52643.51 88888.00 2007-10-31 07:50:02.402 304 18238.02 35.31 52643.50 88888.00 2007-10-31 07:50:02.902 304 18238.06 35.26 52643.51 88888.00 2007-10-31 07:50:03.402 304 18238.13 35.28 52643.53 88888.00 2007-10-31 07:50:03.902 304 18237.99 35.28 52643.45 88888.00 2007-10-31 07:50:04.402 304 18238.02 35.27 52643.39 88888.00 2007-10-31 07:50:04.902 304 18238.10 35.27 52643.33 88888.00 2007-10-31 07:50:05.402 304 18238.12 35.32 52643.18 88888.00 2007-10-31 07:50:05.902 304 18238.20 35.35 52643.16 88888.00 2007-10-31 07:50:06.402 304 18238.29 35.33 52643.33 88888.00 2007-10-31 07:50:06.902 304 18238.21 35.35 52643.37 88888.00 2007-10-31 07:50:07.402 304 18238.16 35.41 52643.35 88888.00 2007-10-31 07:50:07.902 304 18238.25 35.36 52643.32 88888.00 2007-10-31 07:50:08.402 304 18238.32 35.26 52643.37 88888.00 2007-10-31 07:50:08.902 304 18238.32 35.24 52643.36 88888.00 2007-10-31 07:50:09.402 304 18238.13 35.29 52643.34 88888.00 2007-10-31 07:50:09.902 304 18238.16 35.30 52643.37 88888.00 2007-10-31 07:50:10.402 304 18238.10 35.32 52643.33 88888.00 2007-10-31 07:50:10.902 304 18238.16 35.33 52643.37 88888.00 2007-10-31 07:50:11.402 304 18238.18 35.28 52643.47 88888.00 2007-10-31 07:50:11.902 304 18238.16 35.25 52643.55 88888.00 2007-10-31 07:50:12.402 304 18238.17 35.24 52643.53 88888.00 2007-10-31 07:50:12.902 304 18238.27 35.29 52643.55 88888.00 2007-10-31 07:50:13.402 304 18238.27 35.30 52643.59 88888.00 2007-10-31 07:50:13.902 304 18238.11 35.28 52643.54 88888.00 2007-10-31 07:50:14.402 304 18238.07 35.20 52643.51 88888.00 2007-10-31 07:50:14.902 304 18238.08 35.14 52643.57 88888.00 2007-10-31 07:50:15.402 304 18238.11 35.18 52643.58 88888.00 2007-10-31 07:50:15.902 304 18238.21 35.23 52643.61 88888.00 2007-10-31 07:50:16.402 304 18238.28 35.26 52643.55 88888.00 2007-10-31 07:50:16.902 304 18238.38 35.31 52643.55 88888.00 2007-10-31 07:50:17.402 304 18238.39 35.32 52643.65 88888.00 2007-10-31 07:50:17.902 304 18238.43 35.30 52643.60 88888.00 2007-10-31 07:50:18.402 304 18238.39 35.27 52643.43 88888.00 2007-10-31 07:50:18.902 304 18238.29 35.30 52643.31 88888.00 2007-10-31 07:50:19.402 304 18238.24 35.28 52643.18 88888.00 2007-10-31 07:50:19.902 304 18238.33 35.26 52643.38 88888.00 2007-10-31 07:50:20.402 304 18238.25 35.33 52643.43 88888.00 2007-10-31 07:50:20.902 304 18238.43 35.39 52643.42 88888.00 2007-10-31 07:50:21.402 304 18238.38 35.42 52643.39 88888.00 2007-10-31 07:50:21.902 304 18238.28 35.38 52643.45 88888.00 2007-10-31 07:50:22.402 304 18238.36 35.34 52643.45 88888.00 2007-10-31 07:50:22.902 304 18238.25 35.45 52643.46 88888.00 2007-10-31 07:50:23.402 304 18238.27 35.44 52643.45 88888.00 2007-10-31 07:50:23.902 304 18238.34 35.51 52643.39 88888.00 2007-10-31 07:50:24.402 304 18238.29 35.42 52643.34 88888.00 2007-10-31 07:50:24.902 304 18238.25 35.34 52643.38 88888.00 2007-10-31 07:50:25.402 304 18238.29 35.38 52643.35 88888.00 2007-10-31 07:50:25.902 304 18238.38 35.40 52643.39 88888.00 2007-10-31 07:50:26.402 304 18238.29 35.45 52643.48 88888.00 2007-10-31 07:50:26.902 304 18238.30 35.51 52643.56 88888.00 2007-10-31 07:50:27.402 304 18238.39 35.47 52643.61 88888.00 2007-10-31 07:50:27.902 304 18238.39 35.46 52643.58 88888.00 2007-10-31 07:50:28.402 304 18238.39 35.47 52643.42 88888.00 2007-10-31 07:50:28.902 304 18238.42 35.40 52643.21 88888.00 2007-10-31 07:50:29.402 304 18238.41 35.35 52643.22 88888.00 2007-10-31 07:50:29.902 304 18238.39 35.41 52643.36 88888.00 2007-10-31 07:50:30.402 304 18238.33 35.41 52643.41 88888.00 2007-10-31 07:50:30.902 304 18238.43 35.49 52643.41 88888.00 2007-10-31 07:50:31.402 304 18238.41 35.56 52643.54 88888.00 2007-10-31 07:50:31.902 304 18238.40 35.57 52643.62 88888.00 2007-10-31 07:50:32.402 304 18238.42 35.53 52643.67 88888.00 2007-10-31 07:50:32.902 304 18238.47 35.63 52643.68 88888.00 2007-10-31 07:50:33.402 304 18238.34 35.66 52643.62 88888.00 2007-10-31 07:50:33.902 304 18238.45 35.59 52643.66 88888.00 2007-10-31 07:50:34.402 304 18238.55 35.49 52643.69 88888.00 2007-10-31 07:50:34.902 304 18238.49 35.45 52643.78 88888.00 2007-10-31 07:50:35.402 304 18238.52 35.47 52643.76 88888.00 2007-10-31 07:50:35.902 304 18238.54 35.48 52643.69 88888.00 2007-10-31 07:50:36.402 304 18238.46 35.45 52643.68 88888.00 2007-10-31 07:50:36.902 304 18238.39 35.60 52643.72 88888.00 2007-10-31 07:50:37.402 304 18238.51 35.67 52643.67 88888.00 2007-10-31 07:50:37.902 304 18238.52 35.70 52643.70 88888.00 2007-10-31 07:50:38.402 304 18238.65 35.63 52643.61 88888.00 2007-10-31 07:50:38.902 304 18238.73 35.63 52643.53 88888.00 2007-10-31 07:50:39.402 304 18238.74 35.71 52643.64 88888.00 2007-10-31 07:50:39.902 304 18238.68 35.75 52643.72 88888.00 2007-10-31 07:50:40.402 304 18238.74 35.70 52643.67 88888.00 2007-10-31 07:50:40.902 304 18238.70 35.70 52643.72 88888.00 2007-10-31 07:50:41.402 304 18238.70 35.67 52643.73 88888.00 2007-10-31 07:50:41.902 304 18238.72 35.65 52643.70 88888.00 2007-10-31 07:50:42.402 304 18238.81 35.74 52643.69 88888.00 2007-10-31 07:50:42.902 304 18238.75 35.74 52643.59 88888.00 2007-10-31 07:50:43.402 304 18238.73 35.70 52643.67 88888.00 2007-10-31 07:50:43.902 304 18238.77 35.71 52643.66 88888.00 2007-10-31 07:50:44.402 304 18238.77 35.76 52643.56 88888.00 2007-10-31 07:50:44.902 304 18238.77 35.72 52643.54 88888.00 2007-10-31 07:50:45.402 304 18238.85 35.74 52643.54 88888.00 2007-10-31 07:50:45.902 304 18238.90 35.72 52643.48 88888.00 2007-10-31 07:50:46.402 304 18238.81 35.76 52643.51 88888.00 2007-10-31 07:50:46.902 304 18238.84 35.75 52643.64 88888.00 2007-10-31 07:50:47.402 304 18238.81 35.77 52643.78 88888.00 2007-10-31 07:50:47.902 304 18238.76 35.73 52643.73 88888.00 2007-10-31 07:50:48.402 304 18238.83 35.82 52643.69 88888.00 2007-10-31 07:50:48.902 304 18238.79 35.81 52643.67 88888.00 2007-10-31 07:50:49.402 304 18238.73 35.70 52643.43 88888.00 2007-10-31 07:50:49.902 304 18238.64 35.67 52643.36 88888.00 2007-10-31 07:50:50.402 304 18238.62 35.72 52643.30 88888.00 2007-10-31 07:50:50.902 304 18238.73 35.72 52643.36 88888.00 2007-10-31 07:50:51.402 304 18238.83 35.70 52643.33 88888.00 2007-10-31 07:50:51.902 304 18238.77 35.75 52643.64 88888.00 2007-10-31 07:50:52.402 304 18238.78 35.77 52643.67 88888.00 2007-10-31 07:50:52.902 304 18238.84 35.77 52643.68 88888.00 2007-10-31 07:50:53.402 304 18238.76 35.76 52643.74 88888.00 2007-10-31 07:50:53.902 304 18238.82 35.79 52643.81 88888.00 2007-10-31 07:50:54.402 304 18238.74 35.84 52643.72 88888.00 2007-10-31 07:50:54.902 304 18238.77 35.87 52643.70 88888.00 2007-10-31 07:50:55.402 304 18238.77 35.84 52643.78 88888.00 2007-10-31 07:50:55.902 304 18238.74 35.80 52643.89 88888.00 2007-10-31 07:50:56.402 304 18238.75 35.86 52643.82 88888.00 2007-10-31 07:50:56.902 304 18238.82 35.93 52643.89 88888.00 2007-10-31 07:50:57.402 304 18238.75 35.93 52643.91 88888.00 2007-10-31 07:50:57.902 304 18238.77 35.90 52643.94 88888.00 2007-10-31 07:50:58.402 304 18238.81 35.87 52643.95 88888.00 2007-10-31 07:50:58.902 304 18238.90 35.87 52643.99 88888.00 2007-10-31 07:50:59.402 304 18238.93 35.86 52644.03 88888.00 2007-10-31 07:50:59.902 304 18238.78 35.97 52644.01 88888.00 2007-10-31 07:51:00.402 304 18238.73 36.05 52643.96 88888.00 2007-10-31 07:51:00.902 304 18238.62 36.03 52643.91 88888.00 2007-10-31 07:51:01.402 304 18238.60 36.00 52643.86 88888.00 2007-10-31 07:51:01.902 304 18238.61 36.01 52643.83 88888.00 2007-10-31 07:51:02.402 304 18238.61 35.92 52643.79 88888.00 2007-10-31 07:51:02.902 304 18238.62 35.90 52643.80 88888.00 2007-10-31 07:51:03.402 304 18238.70 35.90 52643.93 88888.00 2007-10-31 07:51:03.902 304 18238.62 35.84 52644.01 88888.00 2007-10-31 07:51:04.402 304 18238.65 35.89 52644.00 88888.00 2007-10-31 07:51:04.902 304 18238.64 35.94 52643.93 88888.00 2007-10-31 07:51:05.402 304 18238.63 35.99 52643.97 88888.00 2007-10-31 07:51:05.902 304 18238.62 36.07 52643.97 88888.00 2007-10-31 07:51:06.402 304 18238.62 36.11 52643.89 88888.00 2007-10-31 07:51:06.902 304 18238.61 36.14 52643.93 88888.00 2007-10-31 07:51:07.402 304 18238.62 36.12 52643.95 88888.00 2007-10-31 07:51:07.902 304 18238.64 36.16 52644.05 88888.00 2007-10-31 07:51:08.402 304 18238.70 36.23 52644.00 88888.00 2007-10-31 07:51:08.902 304 18238.71 36.27 52644.06 88888.00 2007-10-31 07:51:09.402 304 18238.73 36.41 52643.99 88888.00 2007-10-31 07:51:09.902 304 18238.67 36.44 52644.00 88888.00 2007-10-31 07:51:10.402 304 18238.62 36.38 52643.97 88888.00 2007-10-31 07:51:10.902 304 18238.63 36.44 52644.08 88888.00 2007-10-31 07:51:11.402 304 18238.63 36.39 52644.11 88888.00 2007-10-31 07:51:11.902 304 18238.61 36.35 52644.22 88888.00 2007-10-31 07:51:12.402 304 18238.62 36.34 52644.39 88888.00 2007-10-31 07:51:12.902 304 18238.57 36.30 52644.46 88888.00 2007-10-31 07:51:13.402 304 18238.61 36.31 52644.32 88888.00 2007-10-31 07:51:13.902 304 18238.62 36.34 52644.22 88888.00 2007-10-31 07:51:14.402 304 18238.73 36.46 52644.01 88888.00 2007-10-31 07:51:14.902 304 18238.61 36.60 52644.06 88888.00 2007-10-31 07:51:15.402 304 18238.63 36.59 52644.17 88888.00 2007-10-31 07:51:15.902 304 18238.75 36.67 52644.17 88888.00 2007-10-31 07:51:16.402 304 18238.72 36.70 52644.16 88888.00 2007-10-31 07:51:16.902 304 18238.71 36.67 52644.14 88888.00 2007-10-31 07:51:17.402 304 18238.71 36.71 52644.18 88888.00 2007-10-31 07:51:17.902 304 18238.56 36.70 52644.08 88888.00 2007-10-31 07:51:18.402 304 18238.46 36.75 52643.94 88888.00 2007-10-31 07:51:18.902 304 18238.55 36.77 52643.99 88888.00 2007-10-31 07:51:19.402 304 18238.65 36.86 52644.02 88888.00 2007-10-31 07:51:19.902 304 18238.61 36.85 52643.99 88888.00 2007-10-31 07:51:20.402 304 18238.57 36.87 52644.00 88888.00 2007-10-31 07:51:20.902 304 18238.55 36.90 52644.03 88888.00 2007-10-31 07:51:21.402 304 18238.61 36.87 52644.07 88888.00 2007-10-31 07:51:21.902 304 18238.68 36.87 52644.06 88888.00 2007-10-31 07:51:22.402 304 18238.73 36.84 52644.02 88888.00 2007-10-31 07:51:22.902 304 18238.82 36.86 52644.07 88888.00 2007-10-31 07:51:23.402 304 18238.68 36.88 52644.08 88888.00 2007-10-31 07:51:23.902 304 18238.74 36.87 52644.17 88888.00 2007-10-31 07:51:24.402 304 18238.73 36.95 52644.30 88888.00 2007-10-31 07:51:24.902 304 18238.85 37.07 52644.22 88888.00 2007-10-31 07:51:25.402 304 18238.83 37.02 52644.28 88888.00 2007-10-31 07:51:25.902 304 18238.90 37.04 52644.30 88888.00 2007-10-31 07:51:26.402 304 18238.84 37.07 52644.28 88888.00 2007-10-31 07:51:26.902 304 18238.90 37.06 52644.19 88888.00 2007-10-31 07:51:27.402 304 18238.88 37.03 52644.23 88888.00 2007-10-31 07:51:27.902 304 18238.88 37.04 52644.34 88888.00 2007-10-31 07:51:28.402 304 18238.84 36.97 52644.17 88888.00 2007-10-31 07:51:28.902 304 18238.83 37.00 52643.97 88888.00 2007-10-31 07:51:29.402 304 18239.03 36.92 52644.02 88888.00 2007-10-31 07:51:29.902 304 18239.10 36.96 52644.00 88888.00 2007-10-31 07:51:30.402 304 18239.05 36.93 52644.05 88888.00 2007-10-31 07:51:30.902 304 18238.95 36.98 52644.12 88888.00 2007-10-31 07:51:31.402 304 18239.06 37.00 52644.07 88888.00 2007-10-31 07:51:31.902 304 18239.10 36.98 52643.95 88888.00 2007-10-31 07:51:32.402 304 18239.11 36.98 52643.84 88888.00 2007-10-31 07:51:32.902 304 18239.16 36.97 52643.92 88888.00 2007-10-31 07:51:33.402 304 18239.19 36.96 52644.08 88888.00 2007-10-31 07:51:33.902 304 18239.10 36.93 52644.05 88888.00 2007-10-31 07:51:34.402 304 18239.05 36.92 52644.03 88888.00 2007-10-31 07:51:34.902 304 18239.10 36.93 52643.96 88888.00 2007-10-31 07:51:35.402 304 18239.10 36.99 52643.96 88888.00 2007-10-31 07:51:35.902 304 18239.08 37.04 52644.00 88888.00 2007-10-31 07:51:36.402 304 18239.03 36.97 52644.05 88888.00 2007-10-31 07:51:36.902 304 18239.01 36.91 52644.06 88888.00 2007-10-31 07:51:37.402 304 18239.12 36.91 52644.07 88888.00 2007-10-31 07:51:37.902 304 18239.15 36.99 52644.18 88888.00 2007-10-31 07:51:38.402 304 18239.12 37.03 52644.14 88888.00 2007-10-31 07:51:38.902 304 18239.03 37.06 52644.11 88888.00 2007-10-31 07:51:39.402 304 18239.09 37.08 52644.15 88888.00 2007-10-31 07:51:39.902 304 18239.08 37.07 52644.12 88888.00 2007-10-31 07:51:40.402 304 18239.05 37.05 52644.02 88888.00 2007-10-31 07:51:40.902 304 18239.06 36.99 52643.97 88888.00 2007-10-31 07:51:41.402 304 18238.97 36.94 52644.07 88888.00 2007-10-31 07:51:41.902 304 18238.94 36.82 52644.16 88888.00 2007-10-31 07:51:42.402 304 18239.06 36.92 52644.15 88888.00 2007-10-31 07:51:42.902 304 18238.96 37.04 52644.01 88888.00 2007-10-31 07:51:43.402 304 18238.73 36.98 52644.01 88888.00 2007-10-31 07:51:43.902 304 18238.73 36.94 52644.08 88888.00 2007-10-31 07:51:44.402 304 18238.73 37.01 52644.16 88888.00 2007-10-31 07:51:44.902 304 18238.97 37.07 52644.07 88888.00 2007-10-31 07:51:45.402 304 18238.98 37.01 52643.97 88888.00 2007-10-31 07:51:45.902 304 18238.94 36.99 52644.05 88888.00 2007-10-31 07:51:46.402 304 18238.95 36.89 52644.06 88888.00 2007-10-31 07:51:46.902 304 18238.95 36.90 52643.94 88888.00 2007-10-31 07:51:47.402 304 18238.98 37.02 52644.11 88888.00 2007-10-31 07:51:47.902 304 18238.89 37.08 52644.11 88888.00 2007-10-31 07:51:48.402 304 18238.94 37.01 52644.11 88888.00 2007-10-31 07:51:48.902 304 18238.97 36.94 52644.08 88888.00 2007-10-31 07:51:49.402 304 18239.04 36.93 52644.02 88888.00 2007-10-31 07:51:49.902 304 18239.00 36.80 52644.09 88888.00 2007-10-31 07:51:50.402 304 18239.03 36.73 52644.03 88888.00 2007-10-31 07:51:50.902 304 18239.07 36.71 52643.99 88888.00 2007-10-31 07:51:51.402 304 18239.20 36.75 52644.05 88888.00 2007-10-31 07:51:51.902 304 18239.31 36.71 52644.02 88888.00 2007-10-31 07:51:52.402 304 18239.21 36.66 52644.18 88888.00 2007-10-31 07:51:52.902 304 18239.19 36.59 52644.15 88888.00 2007-10-31 07:51:53.402 304 18239.26 36.55 52644.04 88888.00 2007-10-31 07:51:53.902 304 18239.33 36.57 52644.05 88888.00 2007-10-31 07:51:54.402 304 18239.34 36.53 52643.94 88888.00 2007-10-31 07:51:54.902 304 18239.33 36.59 52643.67 88888.00 2007-10-31 07:51:55.402 304 18239.33 36.63 52643.71 88888.00 2007-10-31 07:51:55.902 304 18239.33 36.55 52643.60 88888.00 2007-10-31 07:51:56.402 304 18239.40 36.44 52643.67 88888.00 2007-10-31 07:51:56.902 304 18239.43 36.48 52643.93 88888.00 2007-10-31 07:51:57.402 304 18239.46 36.53 52644.06 88888.00 2007-10-31 07:51:57.902 304 18239.34 36.54 52644.11 88888.00 2007-10-31 07:51:58.402 304 18239.30 36.47 52644.06 88888.00 2007-10-31 07:51:58.902 304 18239.40 36.49 52643.97 88888.00 2007-10-31 07:51:59.402 304 18239.29 36.48 52644.02 88888.00 2007-10-31 07:51:59.902 304 18239.37 36.42 52644.02 88888.00 2007-10-31 07:52:00.402 304 18239.38 36.37 52643.97 88888.00 2007-10-31 07:52:00.902 304 18239.25 36.32 52644.02 88888.00 2007-10-31 07:52:01.402 304 18239.20 36.33 52644.05 88888.00 2007-10-31 07:52:01.902 304 18239.22 36.33 52644.29 88888.00 2007-10-31 07:52:02.402 304 18239.30 36.30 52644.29 88888.00 2007-10-31 07:52:02.902 304 18239.26 36.19 52644.19 88888.00 2007-10-31 07:52:03.402 304 18239.22 36.23 52644.11 88888.00 2007-10-31 07:52:03.902 304 18239.27 36.37 52644.04 88888.00 2007-10-31 07:52:04.402 304 18239.37 36.41 52644.17 88888.00 2007-10-31 07:52:04.902 304 18239.27 36.32 52644.25 88888.00 2007-10-31 07:52:05.402 304 18239.37 36.31 52644.16 88888.00 2007-10-31 07:52:05.902 304 18239.37 36.35 52644.15 88888.00 2007-10-31 07:52:06.402 304 18239.26 36.27 52644.08 88888.00 2007-10-31 07:52:06.902 304 18239.19 36.29 52644.19 88888.00 2007-10-31 07:52:07.402 304 18239.11 36.36 52644.08 88888.00 2007-10-31 07:52:07.902 304 18239.17 36.38 52644.11 88888.00 2007-10-31 07:52:08.402 304 18239.28 36.38 52644.11 88888.00 2007-10-31 07:52:08.902 304 18239.38 36.45 52644.05 88888.00 2007-10-31 07:52:09.402 304 18239.41 36.54 52643.99 88888.00 2007-10-31 07:52:09.902 304 18239.26 36.48 52643.99 88888.00 2007-10-31 07:52:10.402 304 18239.11 36.55 52644.22 88888.00 2007-10-31 07:52:10.902 304 18239.18 36.57 52644.29 88888.00 2007-10-31 07:52:11.402 304 18239.12 36.49 52644.24 88888.00 2007-10-31 07:52:11.902 304 18239.08 36.38 52644.19 88888.00 2007-10-31 07:52:12.402 304 18239.17 36.38 52644.09 88888.00 2007-10-31 07:52:12.902 304 18239.17 36.41 52644.02 88888.00 2007-10-31 07:52:13.402 304 18239.23 36.32 52643.97 88888.00 2007-10-31 07:52:13.902 304 18239.16 36.28 52643.93 88888.00 2007-10-31 07:52:14.402 304 18239.16 36.25 52644.08 88888.00 2007-10-31 07:52:14.902 304 18239.08 36.30 52644.07 88888.00 2007-10-31 07:52:15.402 304 18239.10 36.23 52644.16 88888.00 2007-10-31 07:52:15.902 304 18239.11 36.23 52644.23 88888.00 2007-10-31 07:52:16.402 304 18239.10 36.34 52644.08 88888.00 2007-10-31 07:52:16.902 304 18239.16 36.37 52644.00 88888.00 2007-10-31 07:52:17.402 304 18239.25 36.35 52643.95 88888.00 2007-10-31 07:52:17.902 304 18239.23 36.34 52643.99 88888.00 2007-10-31 07:52:18.402 304 18239.22 36.36 52644.11 88888.00 2007-10-31 07:52:18.902 304 18239.14 36.34 52644.25 88888.00 2007-10-31 07:52:19.402 304 18239.23 36.38 52644.26 88888.00 2007-10-31 07:52:19.902 304 18239.17 36.37 52644.30 88888.00 2007-10-31 07:52:20.402 304 18239.16 36.36 52644.13 88888.00 2007-10-31 07:52:20.902 304 18239.17 36.35 52644.06 88888.00 2007-10-31 07:52:21.402 304 18239.11 36.38 52644.13 88888.00 2007-10-31 07:52:21.902 304 18239.14 36.45 52644.20 88888.00 2007-10-31 07:52:22.402 304 18239.01 36.46 52644.14 88888.00 2007-10-31 07:52:22.902 304 18238.87 36.49 52644.14 88888.00 2007-10-31 07:52:23.402 304 18239.03 36.51 52644.11 88888.00 2007-10-31 07:52:23.902 304 18239.16 36.46 52644.03 88888.00 2007-10-31 07:52:24.402 304 18239.22 36.41 52644.07 88888.00 2007-10-31 07:52:24.902 304 18239.18 36.38 52644.02 88888.00 2007-10-31 07:52:25.402 304 18239.12 36.32 52644.07 88888.00 2007-10-31 07:52:25.902 304 18238.99 36.29 52644.06 88888.00 2007-10-31 07:52:26.402 304 18238.97 36.31 52644.00 88888.00 2007-10-31 07:52:26.902 304 18238.84 36.36 52644.05 88888.00 2007-10-31 07:52:27.402 304 18238.72 36.44 52644.07 88888.00 2007-10-31 07:52:27.902 304 18238.83 36.42 52644.22 88888.00 2007-10-31 07:52:28.402 304 18238.86 36.37 52644.24 88888.00 2007-10-31 07:52:28.902 304 18238.96 36.40 52644.14 88888.00 2007-10-31 07:52:29.402 304 18238.96 36.39 52644.05 88888.00 2007-10-31 07:52:29.902 304 18238.85 36.41 52644.04 88888.00 2007-10-31 07:52:30.402 304 18238.83 36.37 52644.12 88888.00 2007-10-31 07:52:30.902 304 18238.85 36.28 52644.12 88888.00 2007-10-31 07:52:31.402 304 18238.84 36.28 52644.11 88888.00 2007-10-31 07:52:31.902 304 18238.90 36.28 52643.94 88888.00 2007-10-31 07:52:32.402 304 18238.87 36.39 52643.94 88888.00 2007-10-31 07:52:32.902 304 18238.68 36.47 52643.89 88888.00 2007-10-31 07:52:33.402 304 18238.82 36.41 52643.96 88888.00 2007-10-31 07:52:33.902 304 18238.77 36.47 52643.86 88888.00 2007-10-31 07:52:34.402 304 18238.84 36.51 52643.93 88888.00 2007-10-31 07:52:34.902 304 18238.89 36.45 52643.96 88888.00 2007-10-31 07:52:35.402 304 18238.86 36.40 52643.94 88888.00 2007-10-31 07:52:35.902 304 18238.94 36.35 52643.95 88888.00 2007-10-31 07:52:36.402 304 18238.74 36.34 52643.85 88888.00 2007-10-31 07:52:36.902 304 18238.56 36.27 52643.77 88888.00 2007-10-31 07:52:37.402 304 18238.72 36.30 52643.83 88888.00 2007-10-31 07:52:37.902 304 18238.75 36.26 52643.91 88888.00 2007-10-31 07:52:38.402 304 18238.71 36.27 52643.94 88888.00 2007-10-31 07:52:38.902 304 18238.73 36.33 52643.97 88888.00 2007-10-31 07:52:39.402 304 18238.70 36.38 52644.01 88888.00 2007-10-31 07:52:39.902 304 18238.56 36.33 52644.04 88888.00 2007-10-31 07:52:40.402 304 18238.52 36.35 52644.01 88888.00 2007-10-31 07:52:40.902 304 18238.57 36.31 52644.08 88888.00 2007-10-31 07:52:41.402 304 18238.55 36.32 52643.90 88888.00 2007-10-31 07:52:41.902 304 18238.60 36.35 52643.83 88888.00 2007-10-31 07:52:42.402 304 18238.70 36.35 52643.86 88888.00 2007-10-31 07:52:42.902 304 18238.73 36.41 52643.86 88888.00 2007-10-31 07:52:43.402 304 18238.68 36.39 52643.92 88888.00 2007-10-31 07:52:43.902 304 18238.62 36.42 52643.93 88888.00 2007-10-31 07:52:44.402 304 18238.58 36.46 52643.84 88888.00 2007-10-31 07:52:44.902 304 18238.71 36.47 52643.86 88888.00 2007-10-31 07:52:45.402 304 18238.78 36.53 52643.91 88888.00 2007-10-31 07:52:45.902 304 18238.72 36.51 52643.95 88888.00 2007-10-31 07:52:46.402 304 18238.77 36.44 52643.85 88888.00 2007-10-31 07:52:46.902 304 18238.76 36.43 52643.92 88888.00 2007-10-31 07:52:47.402 304 18238.75 36.45 52644.04 88888.00 2007-10-31 07:52:47.902 304 18238.74 36.42 52643.96 88888.00 2007-10-31 07:52:48.402 304 18238.88 36.41 52643.76 88888.00 2007-10-31 07:52:48.902 304 18238.88 36.45 52643.70 88888.00 2007-10-31 07:52:49.402 304 18238.78 36.45 52643.60 88888.00 2007-10-31 07:52:49.902 304 18238.81 36.51 52643.73 88888.00 2007-10-31 07:52:50.402 304 18238.73 36.53 52643.94 88888.00 2007-10-31 07:52:50.902 304 18238.79 36.52 52643.93 88888.00 2007-10-31 07:52:51.402 304 18238.82 36.51 52643.92 88888.00 2007-10-31 07:52:51.902 304 18238.93 36.51 52643.95 88888.00 2007-10-31 07:52:52.402 304 18238.85 36.55 52644.01 88888.00 2007-10-31 07:52:52.902 304 18238.72 36.45 52643.97 88888.00 2007-10-31 07:52:53.402 304 18238.77 36.34 52643.93 88888.00 2007-10-31 07:52:53.902 304 18238.82 36.34 52643.91 88888.00 2007-10-31 07:52:54.402 304 18238.73 36.40 52643.86 88888.00 2007-10-31 07:52:54.902 304 18238.78 36.41 52643.91 88888.00 2007-10-31 07:52:55.402 304 18238.72 36.46 52643.93 88888.00 2007-10-31 07:52:55.902 304 18238.75 36.52 52643.96 88888.00 2007-10-31 07:52:56.402 304 18238.76 36.44 52644.05 88888.00 2007-10-31 07:52:56.902 304 18238.65 36.37 52644.06 88888.00 2007-10-31 07:52:57.402 304 18238.75 36.35 52643.99 88888.00 2007-10-31 07:52:57.902 304 18238.84 36.28 52644.03 88888.00 2007-10-31 07:52:58.402 304 18238.78 36.31 52644.02 88888.00 2007-10-31 07:52:58.902 304 18238.76 36.29 52643.97 88888.00 2007-10-31 07:52:59.402 304 18238.65 36.27 52643.92 88888.00 2007-10-31 07:52:59.902 304 18238.62 36.31 52643.94 88888.00 2007-10-31 07:53:00.402 304 18238.67 36.30 52643.91 88888.00 2007-10-31 07:53:00.902 304 18238.74 36.34 52643.99 88888.00 2007-10-31 07:53:01.402 304 18238.68 36.38 52643.97 88888.00 2007-10-31 07:53:01.902 304 18238.70 36.43 52644.05 88888.00 2007-10-31 07:53:02.402 304 18238.67 36.34 52644.09 88888.00 2007-10-31 07:53:02.902 304 18238.61 36.31 52644.11 88888.00 2007-10-31 07:53:03.402 304 18238.53 36.42 52644.13 88888.00 2007-10-31 07:53:03.902 304 18238.52 36.51 52644.09 88888.00 2007-10-31 07:53:04.402 304 18238.60 36.59 52644.04 88888.00 2007-10-31 07:53:04.902 304 18238.71 36.59 52644.07 88888.00 2007-10-31 07:53:05.402 304 18238.75 36.42 52644.05 88888.00 2007-10-31 07:53:05.902 304 18238.58 36.44 52644.01 88888.00 2007-10-31 07:53:06.402 304 18238.46 36.38 52643.95 88888.00 2007-10-31 07:53:06.902 304 18238.55 36.37 52643.91 88888.00 2007-10-31 07:53:07.402 304 18238.58 36.31 52643.92 88888.00 2007-10-31 07:53:07.902 304 18238.64 36.26 52643.97 88888.00 2007-10-31 07:53:08.402 304 18238.65 36.33 52643.99 88888.00 2007-10-31 07:53:08.902 304 18238.58 36.38 52643.97 88888.00 2007-10-31 07:53:09.402 304 18238.51 36.33 52643.95 88888.00 2007-10-31 07:53:09.902 304 18238.53 36.31 52643.97 88888.00 2007-10-31 07:53:10.402 304 18238.51 36.27 52643.94 88888.00 2007-10-31 07:53:10.902 304 18238.56 36.29 52643.85 88888.00 2007-10-31 07:53:11.402 304 18238.65 36.29 52643.94 88888.00 2007-10-31 07:53:11.902 304 18238.68 36.25 52643.95 88888.00 2007-10-31 07:53:12.402 304 18238.68 36.14 52644.03 88888.00 2007-10-31 07:53:12.902 304 18238.71 36.09 52644.01 88888.00 2007-10-31 07:53:13.402 304 18238.62 36.08 52644.05 88888.00 2007-10-31 07:53:13.902 304 18238.58 36.08 52644.06 88888.00 2007-10-31 07:53:14.402 304 18238.62 36.03 52643.92 88888.00 2007-10-31 07:53:14.902 304 18238.63 36.06 52643.82 88888.00 2007-10-31 07:53:15.402 304 18238.54 36.09 52643.88 88888.00 2007-10-31 07:53:15.902 304 18238.53 36.12 52643.92 88888.00 2007-10-31 07:53:16.402 304 18238.55 36.21 52643.81 88888.00 2007-10-31 07:53:16.902 304 18238.55 36.20 52643.89 88888.00 2007-10-31 07:53:17.402 304 18238.55 36.22 52643.88 88888.00 2007-10-31 07:53:17.902 304 18238.57 36.27 52643.86 88888.00 2007-10-31 07:53:18.402 304 18238.71 36.27 52643.65 88888.00 2007-10-31 07:53:18.902 304 18238.73 36.22 52643.79 88888.00 2007-10-31 07:53:19.402 304 18238.73 36.30 52643.80 88888.00 2007-10-31 07:53:19.902 304 18238.73 36.33 52643.77 88888.00 2007-10-31 07:53:20.402 304 18238.67 36.29 52643.80 88888.00 2007-10-31 07:53:20.902 304 18238.66 36.26 52643.82 88888.00 2007-10-31 07:53:21.402 304 18238.54 36.26 52643.74 88888.00 2007-10-31 07:53:21.902 304 18238.52 36.18 52643.72 88888.00 2007-10-31 07:53:22.402 304 18238.53 36.13 52643.96 88888.00 2007-10-31 07:53:22.902 304 18238.51 36.14 52644.02 88888.00 2007-10-31 07:53:23.402 304 18238.46 36.13 52643.89 88888.00 2007-10-31 07:53:23.902 304 18238.46 36.09 52643.95 88888.00 2007-10-31 07:53:24.402 304 18238.49 36.05 52643.86 88888.00 2007-10-31 07:53:24.902 304 18238.38 36.08 52643.82 88888.00 2007-10-31 07:53:25.402 304 18238.42 36.07 52643.77 88888.00 2007-10-31 07:53:25.902 304 18238.42 35.96 52643.77 88888.00 2007-10-31 07:53:26.402 304 18238.33 35.99 52643.72 88888.00 2007-10-31 07:53:26.902 304 18238.45 35.94 52643.68 88888.00 2007-10-31 07:53:27.402 304 18238.45 35.91 52643.67 88888.00 2007-10-31 07:53:27.902 304 18238.42 35.93 52643.72 88888.00 2007-10-31 07:53:28.402 304 18238.35 35.98 52643.65 88888.00 2007-10-31 07:53:28.902 304 18238.25 35.96 52643.62 88888.00 2007-10-31 07:53:29.402 304 18238.40 36.02 52643.73 88888.00 2007-10-31 07:53:29.902 304 18238.39 35.90 52643.76 88888.00 2007-10-31 07:53:30.402 304 18238.49 35.80 52643.89 88888.00 2007-10-31 07:53:30.902 304 18238.44 35.78 52643.91 88888.00 2007-10-31 07:53:31.402 304 18238.39 35.75 52643.91 88888.00 2007-10-31 07:53:31.902 304 18238.38 35.74 52643.88 88888.00 2007-10-31 07:53:32.402 304 18238.34 35.69 52643.78 88888.00 2007-10-31 07:53:32.902 304 18238.38 35.73 52643.81 88888.00 2007-10-31 07:53:33.402 304 18238.34 35.72 52643.82 88888.00 2007-10-31 07:53:33.902 304 18238.33 35.65 52643.82 88888.00 2007-10-31 07:53:34.402 304 18238.31 35.65 52643.79 88888.00 2007-10-31 07:53:34.902 304 18238.34 35.60 52643.76 88888.00 2007-10-31 07:53:35.402 304 18238.38 35.54 52643.74 88888.00 2007-10-31 07:53:35.902 304 18238.32 35.53 52643.73 88888.00 2007-10-31 07:53:36.402 304 18238.42 35.48 52643.73 88888.00 2007-10-31 07:53:36.902 304 18238.43 35.42 52643.64 88888.00 2007-10-31 07:53:37.402 304 18238.39 35.37 52643.67 88888.00 2007-10-31 07:53:37.902 304 18238.40 35.42 52643.56 88888.00 2007-10-31 07:53:38.402 304 18238.35 35.36 52643.58 88888.00 2007-10-31 07:53:38.902 304 18238.36 35.39 52643.51 88888.00 2007-10-31 07:53:39.402 304 18238.30 35.46 52643.56 88888.00 2007-10-31 07:53:39.902 304 18238.34 35.46 52643.45 88888.00 2007-10-31 07:53:40.402 304 18238.41 35.60 52643.47 88888.00 2007-10-31 07:53:40.902 304 18238.34 35.56 52643.47 88888.00 2007-10-31 07:53:41.402 304 18238.30 35.52 52643.48 88888.00 2007-10-31 07:53:41.902 304 18238.27 35.46 52643.39 88888.00 2007-10-31 07:53:42.402 304 18238.21 35.46 52643.54 88888.00 2007-10-31 07:53:42.902 304 18238.25 35.47 52643.80 88888.00 2007-10-31 07:53:43.402 304 18238.18 35.48 52643.80 88888.00 2007-10-31 07:53:43.902 304 18237.99 35.53 52643.71 88888.00 2007-10-31 07:53:44.402 304 18238.14 35.57 52643.73 88888.00 2007-10-31 07:53:44.902 304 18238.25 35.55 52643.79 88888.00 2007-10-31 07:53:45.402 304 18238.20 35.47 52643.79 88888.00 2007-10-31 07:53:45.902 304 18238.16 35.52 52643.71 88888.00 2007-10-31 07:53:46.402 304 18238.13 35.54 52643.66 88888.00 2007-10-31 07:53:46.902 304 18238.17 35.49 52643.66 88888.00 2007-10-31 07:53:47.402 304 18238.17 35.42 52643.77 88888.00 2007-10-31 07:53:47.902 304 18238.07 35.43 52643.84 88888.00 2007-10-31 07:53:48.402 304 18238.09 35.45 52643.82 88888.00 2007-10-31 07:53:48.902 304 18238.18 35.47 52643.76 88888.00 2007-10-31 07:53:49.402 304 18238.34 35.40 52643.64 88888.00 2007-10-31 07:53:49.902 304 18238.24 35.42 52643.47 88888.00 2007-10-31 07:53:50.402 304 18238.13 35.52 52643.53 88888.00 2007-10-31 07:53:50.902 304 18238.08 35.54 52643.64 88888.00 2007-10-31 07:53:51.402 304 18238.00 35.48 52643.62 88888.00 2007-10-31 07:53:51.902 304 18237.95 35.42 52643.60 88888.00 2007-10-31 07:53:52.402 304 18238.12 35.46 52643.64 88888.00 2007-10-31 07:53:52.902 304 18238.17 35.52 52643.61 88888.00 2007-10-31 07:53:53.402 304 18238.06 35.58 52643.59 88888.00 2007-10-31 07:53:53.902 304 18238.10 35.55 52643.62 88888.00 2007-10-31 07:53:54.402 304 18238.05 35.59 52643.57 88888.00 2007-10-31 07:53:54.902 304 18238.22 35.55 52643.58 88888.00 2007-10-31 07:53:55.402 304 18238.33 35.51 52643.67 88888.00 2007-10-31 07:53:55.902 304 18238.24 35.41 52643.74 88888.00 2007-10-31 07:53:56.402 304 18238.13 35.47 52643.79 88888.00 2007-10-31 07:53:56.902 304 18237.98 35.49 52643.93 88888.00 2007-10-31 07:53:57.402 304 18238.06 35.41 52644.05 88888.00 2007-10-31 07:53:57.902 304 18237.86 35.34 52644.09 88888.00 2007-10-31 07:53:58.402 304 18237.82 35.35 52644.02 88888.00 2007-10-31 07:53:58.902 304 18237.97 35.37 52643.97 88888.00 2007-10-31 07:53:59.402 304 18238.11 35.37 52643.92 88888.00 2007-10-31 07:53:59.902 304 18238.18 35.32 52643.94 88888.00 2007-10-31 07:54:00.402 304 18238.25 35.34 52644.07 88888.00 2007-10-31 07:54:00.902 304 18238.30 35.40 52644.05 88888.00 2007-10-31 07:54:01.402 304 18238.18 35.46 52644.04 88888.00 2007-10-31 07:54:01.902 304 18238.24 35.46 52644.00 88888.00 2007-10-31 07:54:02.402 304 18238.36 35.45 52643.86 88888.00 2007-10-31 07:54:02.902 304 18238.24 35.40 52643.88 88888.00 2007-10-31 07:54:03.402 304 18238.32 35.42 52643.84 88888.00 2007-10-31 07:54:03.902 304 18238.29 35.43 52643.78 88888.00 2007-10-31 07:54:04.402 304 18238.29 35.38 52643.86 88888.00 2007-10-31 07:54:04.902 304 18238.21 35.51 52643.89 88888.00 2007-10-31 07:54:05.402 304 18238.24 35.57 52643.81 88888.00 2007-10-31 07:54:05.902 304 18238.39 35.54 52643.79 88888.00 2007-10-31 07:54:06.402 304 18238.36 35.51 52643.88 88888.00 2007-10-31 07:54:06.902 304 18238.39 35.56 52643.89 88888.00 2007-10-31 07:54:07.402 304 18238.45 35.58 52643.73 88888.00 2007-10-31 07:54:07.902 304 18238.31 35.58 52643.66 88888.00 2007-10-31 07:54:08.402 304 18238.38 35.53 52643.55 88888.00 2007-10-31 07:54:08.902 304 18238.36 35.52 52643.50 88888.00 2007-10-31 07:54:09.402 304 18238.39 35.53 52643.67 88888.00 2007-10-31 07:54:09.902 304 18238.32 35.49 52643.79 88888.00 2007-10-31 07:54:10.402 304 18238.32 35.54 52643.78 88888.00 2007-10-31 07:54:10.902 304 18238.32 35.60 52643.74 88888.00 2007-10-31 07:54:11.402 304 18238.29 35.57 52643.80 88888.00 2007-10-31 07:54:11.902 304 18238.18 35.59 52643.72 88888.00 2007-10-31 07:54:12.402 304 18238.18 35.57 52643.60 88888.00 2007-10-31 07:54:12.902 304 18238.14 35.57 52643.72 88888.00 2007-10-31 07:54:13.402 304 18238.25 35.63 52643.83 88888.00 2007-10-31 07:54:13.902 304 18238.27 35.64 52643.86 88888.00 2007-10-31 07:54:14.402 304 18238.17 35.64 52643.92 88888.00 2007-10-31 07:54:14.902 304 18238.06 35.75 52643.84 88888.00 2007-10-31 07:54:15.402 304 18238.14 35.82 52643.95 88888.00 2007-10-31 07:54:15.902 304 18238.40 35.81 52643.91 88888.00 2007-10-31 07:54:16.402 304 18238.57 35.74 52643.86 88888.00 2007-10-31 07:54:16.902 304 18238.44 35.77 52643.80 88888.00 2007-10-31 07:54:17.402 304 18238.41 35.84 52643.81 88888.00 2007-10-31 07:54:17.902 304 18238.47 35.84 52643.77 88888.00 2007-10-31 07:54:18.402 304 18238.45 35.77 52643.86 88888.00 2007-10-31 07:54:18.902 304 18238.46 35.73 52643.83 88888.00 2007-10-31 07:54:19.402 304 18238.43 35.79 52643.71 88888.00 2007-10-31 07:54:19.902 304 18238.40 35.79 52643.74 88888.00 2007-10-31 07:54:20.402 304 18238.34 35.73 52643.84 88888.00 2007-10-31 07:54:20.902 304 18238.27 35.72 52643.89 88888.00 2007-10-31 07:54:21.402 304 18238.30 35.77 52643.84 88888.00 2007-10-31 07:54:21.902 304 18238.41 35.77 52643.69 88888.00 2007-10-31 07:54:22.402 304 18238.35 35.79 52643.77 88888.00 2007-10-31 07:54:22.902 304 18238.39 35.81 52643.74 88888.00 2007-10-31 07:54:23.402 304 18238.36 35.90 52643.78 88888.00 2007-10-31 07:54:23.902 304 18238.31 35.93 52643.78 88888.00 2007-10-31 07:54:24.402 304 18238.32 35.92 52643.70 88888.00 2007-10-31 07:54:24.902 304 18238.22 35.88 52643.69 88888.00 2007-10-31 07:54:25.402 304 18238.21 35.90 52643.84 88888.00 2007-10-31 07:54:25.902 304 18238.16 35.88 52643.86 88888.00 2007-10-31 07:54:26.402 304 18238.32 35.91 52643.84 88888.00 2007-10-31 07:54:26.902 304 18238.36 35.94 52643.88 88888.00 2007-10-31 07:54:27.402 304 18238.43 35.88 52644.02 88888.00 2007-10-31 07:54:27.902 304 18238.46 35.84 52643.95 88888.00 2007-10-31 07:54:28.402 304 18238.30 35.95 52644.00 88888.00 2007-10-31 07:54:28.902 304 18238.35 35.96 52644.01 88888.00 2007-10-31 07:54:29.402 304 18238.46 36.01 52644.02 88888.00 2007-10-31 07:54:29.902 304 18238.55 36.09 52644.00 88888.00 2007-10-31 07:54:30.402 304 18238.47 36.00 52644.09 88888.00 2007-10-31 07:54:30.902 304 18238.43 35.98 52644.26 88888.00 2007-10-31 07:54:31.402 304 18238.36 35.96 52644.19 88888.00 2007-10-31 07:54:31.902 304 18238.29 35.98 52644.15 88888.00 2007-10-31 07:54:32.402 304 18238.38 36.08 52644.14 88888.00 2007-10-31 07:54:32.902 304 18238.45 36.11 52644.09 88888.00 2007-10-31 07:54:33.402 304 18238.38 36.09 52644.11 88888.00 2007-10-31 07:54:33.902 304 18238.54 36.12 52644.07 88888.00 2007-10-31 07:54:34.402 304 18238.56 36.19 52644.04 88888.00 2007-10-31 07:54:34.902 304 18238.54 36.16 52644.00 88888.00 2007-10-31 07:54:35.402 304 18238.31 36.11 52643.88 88888.00 2007-10-31 07:54:35.902 304 18238.30 36.06 52643.89 88888.00 2007-10-31 07:54:36.402 304 18238.32 36.06 52643.90 88888.00 2007-10-31 07:54:36.902 304 18238.30 36.04 52643.86 88888.00 2007-10-31 07:54:37.402 304 18238.36 36.05 52643.78 88888.00 2007-10-31 07:54:37.902 304 18238.50 36.06 52643.76 88888.00 2007-10-31 07:54:38.402 304 18238.31 36.04 52643.80 88888.00 2007-10-31 07:54:38.902 304 18238.32 36.07 52644.01 88888.00 2007-10-31 07:54:39.402 304 18238.46 36.08 52643.93 88888.00 2007-10-31 07:54:39.902 304 18238.52 36.13 52643.89 88888.00 2007-10-31 07:54:40.402 304 18238.57 36.18 52643.94 88888.00 2007-10-31 07:54:40.902 304 18238.57 36.14 52643.95 88888.00 2007-10-31 07:54:41.402 304 18238.49 36.12 52643.99 88888.00 2007-10-31 07:54:41.902 304 18238.53 36.14 52644.14 88888.00 2007-10-31 07:54:42.402 304 18238.54 36.11 52644.11 88888.00 2007-10-31 07:54:42.902 304 18238.53 36.06 52644.00 88888.00 2007-10-31 07:54:43.402 304 18238.53 35.99 52643.95 88888.00 2007-10-31 07:54:43.902 304 18238.65 36.00 52643.84 88888.00 2007-10-31 07:54:44.402 304 18238.73 36.12 52643.89 88888.00 2007-10-31 07:54:44.902 304 18238.78 36.13 52643.94 88888.00 2007-10-31 07:54:45.402 304 18238.79 36.14 52643.96 88888.00 2007-10-31 07:54:45.902 304 18238.75 36.18 52643.95 88888.00 2007-10-31 07:54:46.402 304 18238.81 36.16 52643.95 88888.00 2007-10-31 07:54:46.902 304 18238.88 36.12 52643.83 88888.00 2007-10-31 07:54:47.402 304 18238.92 36.12 52643.83 88888.00 2007-10-31 07:54:47.902 304 18238.87 36.05 52643.79 88888.00 2007-10-31 07:54:48.402 304 18238.68 36.10 52643.81 88888.00 2007-10-31 07:54:48.902 304 18238.65 36.14 52643.91 88888.00 2007-10-31 07:54:49.402 304 18238.75 36.13 52643.89 88888.00 2007-10-31 07:54:49.902 304 18238.66 36.14 52643.81 88888.00 2007-10-31 07:54:50.402 304 18238.73 36.14 52643.77 88888.00 2007-10-31 07:54:50.902 304 18238.78 36.13 52643.79 88888.00 2007-10-31 07:54:51.402 304 18238.79 36.09 52643.69 88888.00 2007-10-31 07:54:51.902 304 18238.86 36.08 52643.69 88888.00 2007-10-31 07:54:52.402 304 18238.86 36.08 52643.70 88888.00 2007-10-31 07:54:52.902 304 18238.84 36.08 52643.64 88888.00 2007-10-31 07:54:53.402 304 18238.86 36.07 52643.70 88888.00 2007-10-31 07:54:53.902 304 18238.84 36.07 52643.72 88888.00 2007-10-31 07:54:54.402 304 18238.95 36.08 52643.84 88888.00 2007-10-31 07:54:54.902 304 18238.99 36.05 52643.79 88888.00 2007-10-31 07:54:55.402 304 18239.08 35.92 52643.79 88888.00 2007-10-31 07:54:55.902 304 18239.07 35.95 52643.76 88888.00 2007-10-31 07:54:56.402 304 18238.98 36.06 52643.85 88888.00 2007-10-31 07:54:56.902 304 18238.97 36.11 52643.83 88888.00 2007-10-31 07:54:57.402 304 18238.93 36.03 52643.83 88888.00 2007-10-31 07:54:57.902 304 18238.98 36.00 52643.78 88888.00 2007-10-31 07:54:58.402 304 18239.05 35.93 52643.78 88888.00 2007-10-31 07:54:58.902 304 18239.06 35.96 52643.79 88888.00 2007-10-31 07:54:59.402 304 18239.16 36.01 52643.70 88888.00 2007-10-31 07:54:59.902 304 18239.17 35.89 52643.53 88888.00 2007-10-31 07:55:00.402 304 18239.06 35.87 52643.49 88888.00 2007-10-31 07:55:00.902 304 18239.03 35.78 52643.62 88888.00 2007-10-31 07:55:01.402 304 18239.09 35.81 52643.82 88888.00 2007-10-31 07:55:01.902 304 18239.06 35.84 52643.74 88888.00 2007-10-31 07:55:02.402 304 18239.06 35.85 52643.80 88888.00 2007-10-31 07:55:02.902 304 18239.05 35.87 52643.84 88888.00 2007-10-31 07:55:03.402 304 18239.04 35.86 52643.71 88888.00 2007-10-31 07:55:03.902 304 18239.10 35.84 52643.70 88888.00 2007-10-31 07:55:04.402 304 18239.16 35.86 52643.64 88888.00 2007-10-31 07:55:04.902 304 18239.17 35.87 52643.69 88888.00 2007-10-31 07:55:05.402 304 18239.14 35.79 52643.76 88888.00 2007-10-31 07:55:05.902 304 18239.26 35.76 52643.77 88888.00 2007-10-31 07:55:06.402 304 18239.26 35.87 52643.71 88888.00 2007-10-31 07:55:06.902 304 18239.21 35.92 52643.79 88888.00 2007-10-31 07:55:07.402 304 18239.14 35.84 52643.65 88888.00 2007-10-31 07:55:07.902 304 18239.17 35.76 52643.78 88888.00 2007-10-31 07:55:08.402 304 18239.16 35.70 52643.85 88888.00 2007-10-31 07:55:08.902 304 18239.29 35.69 52643.95 88888.00 2007-10-31 07:55:09.402 304 18239.26 35.76 52643.88 88888.00 2007-10-31 07:55:09.902 304 18239.23 35.77 52643.77 88888.00 2007-10-31 07:55:10.402 304 18239.28 35.71 52643.71 88888.00 2007-10-31 07:55:10.902 304 18239.25 35.72 52643.62 88888.00 2007-10-31 07:55:11.402 304 18239.22 35.64 52643.64 88888.00 2007-10-31 07:55:11.902 304 18239.12 35.59 52643.58 88888.00 2007-10-31 07:55:12.402 304 18239.14 35.54 52643.66 88888.00 2007-10-31 07:55:12.902 304 18239.16 35.59 52643.68 88888.00 2007-10-31 07:55:13.402 304 18239.09 35.65 52643.71 88888.00 2007-10-31 07:55:13.902 304 18239.03 35.52 52643.68 88888.00 2007-10-31 07:55:14.402 304 18239.15 35.45 52643.61 88888.00 2007-10-31 07:55:14.902 304 18239.19 35.44 52643.48 88888.00 2007-10-31 07:55:15.402 304 18239.17 35.43 52643.51 88888.00 2007-10-31 07:55:15.902 304 18239.05 35.36 52643.65 88888.00 2007-10-31 07:55:16.402 304 18239.11 35.39 52643.72 88888.00 2007-10-31 07:55:16.902 304 18239.17 35.38 52643.73 88888.00 2007-10-31 07:55:17.402 304 18239.15 35.42 52643.60 88888.00 2007-10-31 07:55:17.902 304 18239.15 35.45 52643.42 88888.00 2007-10-31 07:55:18.402 304 18239.16 35.43 52643.47 88888.00 2007-10-31 07:55:18.902 304 18239.04 35.40 52643.69 88888.00 2007-10-31 07:55:19.402 304 18239.07 35.35 52643.74 88888.00 2007-10-31 07:55:19.902 304 18239.15 35.37 52643.70 88888.00 2007-10-31 07:55:20.402 304 18239.15 35.35 52643.66 88888.00 2007-10-31 07:55:20.902 304 18239.01 35.38 52643.74 88888.00 2007-10-31 07:55:21.402 304 18239.07 35.35 52643.74 88888.00 2007-10-31 07:55:21.902 304 18239.12 35.35 52643.68 88888.00 2007-10-31 07:55:22.402 304 18239.29 35.34 52643.69 88888.00 2007-10-31 07:55:22.902 304 18239.28 35.34 52643.82 88888.00 2007-10-31 07:55:23.402 304 18239.21 35.36 52643.79 88888.00 2007-10-31 07:55:23.902 304 18239.11 35.40 52643.69 88888.00 2007-10-31 07:55:24.402 304 18238.99 35.45 52643.59 88888.00 2007-10-31 07:55:24.902 304 18239.08 35.44 52643.55 88888.00 2007-10-31 07:55:25.402 304 18239.12 35.39 52643.66 88888.00 2007-10-31 07:55:25.902 304 18239.10 35.32 52643.69 88888.00 2007-10-31 07:55:26.402 304 18238.99 35.37 52643.71 88888.00 2007-10-31 07:55:26.902 304 18238.97 35.33 52643.78 88888.00 2007-10-31 07:55:27.402 304 18239.00 35.31 52643.68 88888.00 2007-10-31 07:55:27.902 304 18238.92 35.31 52643.61 88888.00 2007-10-31 07:55:28.402 304 18238.95 35.20 52643.83 88888.00 2007-10-31 07:55:28.902 304 18238.93 35.16 52643.85 88888.00 2007-10-31 07:55:29.402 304 18238.83 35.13 52643.89 88888.00 2007-10-31 07:55:29.902 304 18238.83 35.06 52643.82 88888.00 2007-10-31 07:55:30.402 304 18238.99 35.18 52643.80 88888.00 2007-10-31 07:55:30.902 304 18239.00 35.23 52643.86 88888.00 2007-10-31 07:55:31.402 304 18238.86 35.21 52643.89 88888.00 2007-10-31 07:55:31.902 304 18238.81 35.22 52643.76 88888.00 2007-10-31 07:55:32.402 304 18238.83 35.24 52643.78 88888.00 2007-10-31 07:55:32.902 304 18238.88 35.23 52643.68 88888.00 2007-10-31 07:55:33.402 304 18238.89 35.18 52643.69 88888.00 2007-10-31 07:55:33.902 304 18238.90 35.20 52643.72 88888.00 2007-10-31 07:55:34.402 304 18238.74 35.26 52643.74 88888.00 2007-10-31 07:55:34.902 304 18238.76 35.31 52643.89 88888.00 2007-10-31 07:55:35.402 304 18238.77 35.27 52643.99 88888.00 2007-10-31 07:55:35.902 304 18238.78 35.20 52644.01 88888.00 2007-10-31 07:55:36.402 304 18238.75 35.21 52643.94 88888.00 2007-10-31 07:55:36.902 304 18238.79 35.28 52643.74 88888.00 2007-10-31 07:55:37.402 304 18238.76 35.23 52643.86 88888.00 2007-10-31 07:55:37.902 304 18238.66 35.15 52644.15 88888.00 2007-10-31 07:55:38.402 304 18238.70 35.15 52644.05 88888.00 2007-10-31 07:55:38.902 304 18238.85 35.15 52643.97 88888.00 2007-10-31 07:55:39.402 304 18238.83 35.20 52644.02 88888.00 2007-10-31 07:55:39.902 304 18238.78 35.14 52644.04 88888.00 2007-10-31 07:55:40.402 304 18238.83 35.16 52644.04 88888.00 2007-10-31 07:55:40.902 304 18238.87 35.24 52644.07 88888.00 2007-10-31 07:55:41.402 304 18238.82 35.32 52644.08 88888.00 2007-10-31 07:55:41.902 304 18238.66 35.31 52644.02 88888.00 2007-10-31 07:55:42.402 304 18238.53 35.31 52643.84 88888.00 2007-10-31 07:55:42.902 304 18238.61 35.32 52643.85 88888.00 2007-10-31 07:55:43.402 304 18238.47 35.30 52643.83 88888.00 2007-10-31 07:55:43.902 304 18238.46 35.26 52643.94 88888.00 2007-10-31 07:55:44.402 304 18238.47 35.27 52644.04 88888.00 2007-10-31 07:55:44.902 304 18238.42 35.24 52643.96 88888.00 2007-10-31 07:55:45.402 304 18238.35 35.31 52644.04 88888.00 2007-10-31 07:55:45.902 304 18238.34 35.31 52644.13 88888.00 2007-10-31 07:55:46.402 304 18238.42 35.34 52644.12 88888.00 2007-10-31 07:55:46.902 304 18238.49 35.38 52643.92 88888.00 2007-10-31 07:55:47.402 304 18238.53 35.33 52643.89 88888.00 2007-10-31 07:55:47.902 304 18238.68 35.28 52643.92 88888.00 2007-10-31 07:55:48.402 304 18238.76 35.30 52643.94 88888.00 2007-10-31 07:55:48.902 304 18238.61 35.35 52643.94 88888.00 2007-10-31 07:55:49.402 304 18238.58 35.38 52643.99 88888.00 2007-10-31 07:55:49.902 304 18238.47 35.35 52644.03 88888.00 2007-10-31 07:55:50.402 304 18238.62 35.34 52644.09 88888.00 2007-10-31 07:55:50.902 304 18238.67 35.26 52644.03 88888.00 2007-10-31 07:55:51.402 304 18238.62 35.22 52644.04 88888.00 2007-10-31 07:55:51.902 304 18238.54 35.28 52644.02 88888.00 2007-10-31 07:55:52.402 304 18238.55 35.37 52644.03 88888.00 2007-10-31 07:55:52.902 304 18238.60 35.40 52644.16 88888.00 2007-10-31 07:55:53.402 304 18238.64 35.45 52644.13 88888.00 2007-10-31 07:55:53.902 304 18238.53 35.44 52644.03 88888.00 2007-10-31 07:55:54.402 304 18238.60 35.48 52643.91 88888.00 2007-10-31 07:55:54.902 304 18238.56 35.46 52644.03 88888.00 2007-10-31 07:55:55.402 304 18238.57 35.47 52644.13 88888.00 2007-10-31 07:55:55.902 304 18238.54 35.54 52644.01 88888.00 2007-10-31 07:55:56.402 304 18238.49 35.57 52643.90 88888.00 2007-10-31 07:55:56.902 304 18238.46 35.60 52644.00 88888.00 2007-10-31 07:55:57.402 304 18238.55 35.59 52643.95 88888.00 2007-10-31 07:55:57.902 304 18238.54 35.54 52643.92 88888.00 2007-10-31 07:55:58.402 304 18238.52 35.48 52643.95 88888.00 2007-10-31 07:55:58.902 304 18238.55 35.60 52644.08 88888.00 2007-10-31 07:55:59.402 304 18238.46 35.67 52644.09 88888.00 2007-10-31 07:55:59.902 304 18238.46 35.55 52644.00 88888.00 2007-10-31 07:56:00.402 304 18238.56 35.56 52643.94 88888.00 2007-10-31 07:56:00.902 304 18238.63 35.57 52643.91 88888.00 2007-10-31 07:56:01.402 304 18238.62 35.55 52643.95 88888.00 2007-10-31 07:56:01.902 304 18238.56 35.55 52643.90 88888.00 2007-10-31 07:56:02.399 304 18238.52 35.57 52644.05 88888.00 2007-10-31 07:56:02.909 304 18238.61 35.52 52644.07 88888.00 2007-10-31 07:56:03.409 304 18238.72 35.55 52644.03 88888.00 2007-10-31 07:56:03.909 304 18238.77 35.61 52643.97 88888.00 2007-10-31 07:56:04.409 304 18238.76 35.65 52643.88 88888.00 2007-10-31 07:56:04.909 304 18238.63 35.71 52643.82 88888.00 2007-10-31 07:56:05.409 304 18238.72 35.69 52643.78 88888.00 2007-10-31 07:56:05.909 304 18238.75 35.67 52643.88 88888.00 2007-10-31 07:56:06.409 304 18238.77 35.77 52643.97 88888.00 2007-10-31 07:56:06.909 304 18238.74 35.79 52643.83 88888.00 2007-10-31 07:56:07.409 304 18238.85 35.74 52643.86 88888.00 2007-10-31 07:56:07.909 304 18238.83 35.75 52643.76 88888.00 2007-10-31 07:56:08.409 304 18238.77 35.76 52643.74 88888.00 2007-10-31 07:56:08.909 304 18238.75 35.69 52643.66 88888.00 2007-10-31 07:56:09.409 304 18238.76 35.76 52643.66 88888.00 2007-10-31 07:56:09.909 304 18238.77 35.78 52643.73 88888.00 2007-10-31 07:56:10.409 304 18238.79 35.76 52643.73 88888.00 2007-10-31 07:56:10.909 304 18238.85 35.74 52643.76 88888.00 2007-10-31 07:56:11.409 304 18238.83 35.80 52643.77 88888.00 2007-10-31 07:56:11.909 304 18238.90 35.85 52643.76 88888.00 2007-10-31 07:56:12.409 304 18238.95 35.82 52643.79 88888.00 2007-10-31 07:56:12.909 304 18238.97 35.78 52643.92 88888.00 2007-10-31 07:56:13.409 304 18239.00 35.75 52643.82 88888.00 2007-10-31 07:56:13.909 304 18239.04 35.76 52643.78 88888.00 2007-10-31 07:56:14.409 304 18239.07 35.74 52643.74 88888.00 2007-10-31 07:56:14.909 304 18239.04 35.88 52643.78 88888.00 2007-10-31 07:56:15.409 304 18238.98 35.90 52643.79 88888.00 2007-10-31 07:56:15.909 304 18239.05 35.98 52643.70 88888.00 2007-10-31 07:56:16.409 304 18239.05 35.96 52643.78 88888.00 2007-10-31 07:56:16.909 304 18239.15 35.89 52643.73 88888.00 2007-10-31 07:56:17.409 304 18239.14 35.88 52643.69 88888.00 2007-10-31 07:56:17.909 304 18239.21 35.82 52643.71 88888.00 2007-10-31 07:56:18.409 304 18239.32 35.77 52643.73 88888.00 2007-10-31 07:56:18.909 304 18239.43 35.76 52643.68 88888.00 2007-10-31 07:56:19.409 304 18239.39 35.71 52643.72 88888.00 2007-10-31 07:56:19.909 304 18239.34 35.75 52643.62 88888.00 2007-10-31 07:56:20.409 304 18239.20 35.75 52643.64 88888.00 2007-10-31 07:56:20.909 304 18239.34 35.81 52643.72 88888.00 2007-10-31 07:56:21.409 304 18239.40 35.75 52643.69 88888.00 2007-10-31 07:56:21.909 304 18239.41 35.65 52643.77 88888.00 2007-10-31 07:56:22.409 304 18239.39 35.61 52643.65 88888.00 2007-10-31 07:56:22.909 304 18239.31 35.65 52643.66 88888.00 2007-10-31 07:56:23.409 304 18239.32 35.73 52643.72 88888.00 2007-10-31 07:56:23.909 304 18239.31 35.72 52643.74 88888.00 2007-10-31 07:56:24.409 304 18239.47 35.69 52643.62 88888.00 2007-10-31 07:56:24.909 304 18239.58 35.72 52643.57 88888.00 2007-10-31 07:56:25.409 304 18239.52 35.79 52643.61 88888.00 2007-10-31 07:56:25.909 304 18239.61 35.84 52643.57 88888.00 2007-10-31 07:56:26.409 304 18239.61 35.77 52643.58 88888.00 2007-10-31 07:56:26.909 304 18239.64 35.81 52643.64 88888.00 2007-10-31 07:56:27.409 304 18239.57 35.77 52643.55 88888.00 2007-10-31 07:56:27.909 304 18239.36 35.72 52643.67 88888.00 2007-10-31 07:56:28.409 304 18239.51 35.66 52643.66 88888.00 2007-10-31 07:56:28.909 304 18239.63 35.62 52643.67 88888.00 2007-10-31 07:56:29.409 304 18239.80 35.63 52643.76 88888.00 2007-10-31 07:56:29.909 304 18239.75 35.58 52643.82 88888.00 2007-10-31 07:56:30.409 304 18239.61 35.62 52643.77 88888.00 2007-10-31 07:56:30.909 304 18239.59 35.47 52643.73 88888.00 2007-10-31 07:56:31.409 304 18239.58 35.46 52643.66 88888.00 2007-10-31 07:56:31.909 304 18239.46 35.52 52643.58 88888.00 2007-10-31 07:56:32.409 304 18239.53 35.62 52643.57 88888.00 2007-10-31 07:56:32.909 304 18239.63 35.55 52643.66 88888.00 2007-10-31 07:56:33.409 304 18239.59 35.51 52643.61 88888.00 2007-10-31 07:56:33.909 304 18239.73 35.47 52643.86 88888.00 2007-10-31 07:56:34.409 304 18239.72 35.47 52643.90 88888.00 2007-10-31 07:56:34.909 304 18239.59 35.46 52643.90 88888.00 2007-10-31 07:56:35.409 304 18239.75 35.45 52643.85 88888.00 2007-10-31 07:56:35.909 304 18239.68 35.51 52643.81 88888.00 2007-10-31 07:56:36.409 304 18239.42 35.48 52643.74 88888.00 2007-10-31 07:56:36.909 304 18239.57 35.40 52643.74 88888.00 2007-10-31 07:56:37.409 304 18239.74 35.41 52643.69 88888.00 2007-10-31 07:56:37.909 304 18239.72 35.39 52643.66 88888.00 2007-10-31 07:56:38.409 304 18239.63 35.42 52643.67 88888.00 2007-10-31 07:56:38.909 304 18239.74 35.44 52643.70 88888.00 2007-10-31 07:56:39.409 304 18239.79 35.40 52643.85 88888.00 2007-10-31 07:56:39.909 304 18239.69 35.43 52643.86 88888.00 2007-10-31 07:56:40.409 304 18239.61 35.48 52643.84 88888.00 2007-10-31 07:56:40.909 304 18239.58 35.40 52643.78 88888.00 2007-10-31 07:56:41.409 304 18239.54 35.39 52643.77 88888.00 2007-10-31 07:56:41.909 304 18239.46 35.43 52643.78 88888.00 2007-10-31 07:56:42.409 304 18239.48 35.44 52643.77 88888.00 2007-10-31 07:56:42.909 304 18239.52 35.42 52643.72 88888.00 2007-10-31 07:56:43.409 304 18239.54 35.51 52643.81 88888.00 2007-10-31 07:56:43.909 304 18239.41 35.55 52643.80 88888.00 2007-10-31 07:56:44.409 304 18239.44 35.62 52643.80 88888.00 2007-10-31 07:56:44.909 304 18239.66 35.66 52643.74 88888.00 2007-10-31 07:56:45.409 304 18239.63 35.47 52643.78 88888.00 2007-10-31 07:56:45.909 304 18239.48 35.30 52643.85 88888.00 2007-10-31 07:56:46.409 304 18239.32 35.25 52643.82 88888.00 2007-10-31 07:56:46.909 304 18239.29 35.21 52643.82 88888.00 2007-10-31 07:56:47.409 304 18239.23 35.26 52643.88 88888.00 2007-10-31 07:56:47.909 304 18239.23 35.39 52643.93 88888.00 2007-10-31 07:56:48.409 304 18239.33 35.31 52643.89 88888.00 2007-10-31 07:56:48.909 304 18239.37 35.29 52643.85 88888.00 2007-10-31 07:56:49.409 304 18239.37 35.30 52643.85 88888.00 2007-10-31 07:56:49.909 304 18239.19 35.31 52643.86 88888.00 2007-10-31 07:56:50.409 304 18239.05 35.32 52643.81 88888.00 2007-10-31 07:56:50.909 304 18239.23 35.30 52643.71 88888.00 2007-10-31 07:56:51.409 304 18239.21 35.31 52643.80 88888.00 2007-10-31 07:56:51.909 304 18239.11 35.33 52643.93 88888.00 2007-10-31 07:56:52.409 304 18239.10 35.32 52643.86 88888.00 2007-10-31 07:56:52.909 304 18239.08 35.34 52643.85 88888.00 2007-10-31 07:56:53.409 304 18239.18 35.37 52643.84 88888.00 2007-10-31 07:56:53.909 304 18239.25 35.31 52643.91 88888.00 2007-10-31 07:56:54.409 304 18239.26 35.32 52643.99 88888.00 2007-10-31 07:56:54.909 304 18239.14 35.40 52643.82 88888.00 2007-10-31 07:56:55.409 304 18239.10 35.38 52643.62 88888.00 2007-10-31 07:56:55.909 304 18239.07 35.37 52643.61 88888.00 2007-10-31 07:56:56.409 304 18239.17 35.44 52643.60 88888.00 2007-10-31 07:56:56.909 304 18239.07 35.54 52643.65 88888.00 2007-10-31 07:56:57.409 304 18239.03 35.52 52643.69 88888.00 2007-10-31 07:56:57.909 304 18239.08 35.51 52643.82 88888.00 2007-10-31 07:56:58.409 304 18239.08 35.48 52643.78 88888.00 2007-10-31 07:56:58.909 304 18239.14 35.47 52643.68 88888.00 2007-10-31 07:56:59.409 304 18239.12 35.52 52643.68 88888.00 2007-10-31 07:56:59.909 304 18239.01 35.52 52643.82 88888.00 2007-10-31 07:57:00.409 304 18238.97 35.46 52643.89 88888.00 2007-10-31 07:57:00.909 304 18238.95 35.55 52643.85 88888.00 2007-10-31 07:57:01.409 304 18238.90 35.66 52643.80 88888.00 2007-10-31 07:57:01.909 304 18238.86 35.59 52643.81 88888.00 2007-10-31 07:57:02.409 304 18238.83 35.59 52643.83 88888.00 2007-10-31 07:57:02.909 304 18238.66 35.49 52643.88 88888.00 2007-10-31 07:57:03.409 304 18238.64 35.60 52643.95 88888.00 2007-10-31 07:57:03.909 304 18238.73 35.71 52644.08 88888.00 2007-10-31 07:57:04.409 304 18238.77 35.79 52644.15 88888.00 2007-10-31 07:57:04.909 304 18238.84 35.81 52644.12 88888.00 2007-10-31 07:57:05.409 304 18238.75 35.80 52644.11 88888.00 2007-10-31 07:57:05.909 304 18238.71 35.80 52644.11 88888.00 2007-10-31 07:57:06.409 304 18238.72 35.82 52644.20 88888.00 2007-10-31 07:57:06.909 304 18238.76 35.84 52644.27 88888.00 2007-10-31 07:57:07.409 304 18238.74 35.87 52644.25 88888.00 2007-10-31 07:57:07.909 304 18238.81 35.75 52644.19 88888.00 2007-10-31 07:57:08.409 304 18238.67 35.80 52644.19 88888.00 2007-10-31 07:57:08.909 304 18238.78 35.80 52644.27 88888.00 2007-10-31 07:57:09.409 304 18238.83 35.84 52644.29 88888.00 2007-10-31 07:57:09.909 304 18238.76 35.99 52644.18 88888.00 2007-10-31 07:57:10.409 304 18238.76 35.99 52644.26 88888.00 2007-10-31 07:57:10.909 304 18238.90 35.94 52644.42 88888.00 2007-10-31 07:57:11.409 304 18238.95 35.91 52644.43 88888.00 2007-10-31 07:57:11.909 304 18238.81 35.91 52644.32 88888.00 2007-10-31 07:57:12.409 304 18238.84 35.86 52644.40 88888.00 2007-10-31 07:57:12.909 304 18238.92 35.90 52644.47 88888.00 2007-10-31 07:57:13.409 304 18238.88 35.99 52644.60 88888.00 2007-10-31 07:57:13.909 304 18238.82 36.10 52644.65 88888.00 2007-10-31 07:57:14.409 304 18238.88 36.09 52644.46 88888.00 2007-10-31 07:57:14.909 304 18238.75 36.08 52644.39 88888.00 2007-10-31 07:57:15.409 304 18238.76 36.14 52644.42 88888.00 2007-10-31 07:57:15.909 304 18238.72 36.19 52644.48 88888.00 2007-10-31 07:57:16.409 304 18238.67 36.14 52644.35 88888.00 2007-10-31 07:57:16.909 304 18238.78 36.13 52644.25 88888.00 2007-10-31 07:57:17.409 304 18238.96 36.15 52644.37 88888.00 2007-10-31 07:57:17.909 304 18238.84 36.16 52644.34 88888.00 2007-10-31 07:57:18.409 304 18238.93 36.25 52644.30 88888.00 2007-10-31 07:57:18.909 304 18238.92 36.37 52644.30 88888.00 2007-10-31 07:57:19.409 304 18238.70 36.36 52644.28 88888.00 2007-10-31 07:57:19.909 304 18238.72 36.33 52644.25 88888.00 2007-10-31 07:57:20.409 304 18238.76 36.44 52644.30 88888.00 2007-10-31 07:57:20.909 304 18238.64 36.43 52644.35 88888.00 2007-10-31 07:57:21.409 304 18238.86 36.38 52644.15 88888.00 2007-10-31 07:57:21.909 304 18239.06 36.39 52644.04 88888.00 2007-10-31 07:57:22.409 304 18239.00 36.34 52644.04 88888.00 2007-10-31 07:57:22.909 304 18238.99 36.27 52644.11 88888.00 2007-10-31 07:57:23.409 304 18239.18 36.24 52644.16 88888.00 2007-10-31 07:57:23.909 304 18239.00 36.19 52644.20 88888.00 2007-10-31 07:57:24.409 304 18238.99 36.23 52644.31 88888.00 2007-10-31 07:57:24.909 304 18239.05 36.26 52644.30 88888.00 2007-10-31 07:57:25.409 304 18239.05 36.22 52644.06 88888.00 2007-10-31 07:57:25.909 304 18239.03 36.20 52644.00 88888.00 2007-10-31 07:57:26.409 304 18239.06 36.15 52644.02 88888.00 2007-10-31 07:57:26.909 304 18239.18 36.22 52644.00 88888.00 2007-10-31 07:57:27.409 304 18239.16 36.20 52644.04 88888.00 2007-10-31 07:57:27.909 304 18239.11 36.21 52643.94 88888.00 2007-10-31 07:57:28.409 304 18239.08 36.22 52643.91 88888.00 2007-10-31 07:57:28.909 304 18239.01 36.30 52644.25 88888.00 2007-10-31 07:57:29.409 304 18239.10 36.34 52644.28 88888.00 2007-10-31 07:57:29.909 304 18239.06 36.40 52644.06 88888.00 2007-10-31 07:57:30.409 304 18239.23 36.46 52643.95 88888.00 2007-10-31 07:57:30.909 304 18239.41 36.47 52643.96 88888.00 2007-10-31 07:57:31.409 304 18239.44 36.42 52643.92 88888.00 2007-10-31 07:57:31.909 304 18239.39 36.42 52644.09 88888.00 2007-10-31 07:57:32.409 304 18239.42 36.35 52644.06 88888.00 2007-10-31 07:57:32.909 304 18239.47 36.31 52644.13 88888.00 2007-10-31 07:57:33.409 304 18239.49 36.38 52644.13 88888.00 2007-10-31 07:57:33.909 304 18239.63 36.34 52643.97 88888.00 2007-10-31 07:57:34.409 304 18239.79 36.31 52643.86 88888.00 2007-10-31 07:57:34.909 304 18239.80 36.40 52644.12 88888.00 2007-10-31 07:57:35.409 304 18239.83 36.47 52644.25 88888.00 2007-10-31 07:57:35.909 304 18239.88 36.51 52644.19 88888.00 2007-10-31 07:57:36.409 304 18239.90 36.51 52644.19 88888.00 2007-10-31 07:57:36.909 304 18239.90 36.46 52644.23 88888.00 2007-10-31 07:57:37.409 304 18239.81 36.36 52644.28 88888.00 2007-10-31 07:57:37.909 304 18239.76 36.33 52644.19 88888.00 2007-10-31 07:57:38.409 304 18239.82 36.39 52644.17 88888.00 2007-10-31 07:57:38.909 304 18239.93 36.30 52644.12 88888.00 2007-10-31 07:57:39.409 304 18239.99 36.26 52644.13 88888.00 2007-10-31 07:57:39.909 304 18239.93 36.31 52644.16 88888.00 2007-10-31 07:57:40.409 304 18239.88 36.39 52644.22 88888.00 2007-10-31 07:57:40.909 304 18240.03 36.31 52644.17 88888.00 2007-10-31 07:57:41.409 304 18240.04 36.20 52644.07 88888.00 2007-10-31 07:57:41.909 304 18239.96 36.16 52643.91 88888.00 2007-10-31 07:57:42.409 304 18240.14 36.11 52643.90 88888.00 2007-10-31 07:57:42.909 304 18240.34 36.07 52643.92 88888.00 2007-10-31 07:57:43.409 304 18240.40 36.04 52643.83 88888.00 2007-10-31 07:57:43.909 304 18240.31 36.04 52643.94 88888.00 2007-10-31 07:57:44.409 304 18240.25 36.01 52644.02 88888.00 2007-10-31 07:57:44.909 304 18240.36 35.87 52644.14 88888.00 2007-10-31 07:57:45.409 304 18240.40 35.86 52644.08 88888.00 2007-10-31 07:57:45.909 304 18240.38 35.89 52644.06 88888.00 2007-10-31 07:57:46.409 304 18240.34 35.87 52644.11 88888.00 2007-10-31 07:57:46.909 304 18240.40 35.79 52644.09 88888.00 2007-10-31 07:57:47.409 304 18240.51 35.82 52644.01 88888.00 2007-10-31 07:57:47.909 304 18240.51 35.86 52644.16 88888.00 2007-10-31 07:57:48.409 304 18240.58 35.77 52644.31 88888.00 2007-10-31 07:57:48.909 304 18240.55 35.76 52644.34 88888.00 2007-10-31 07:57:49.409 304 18240.48 35.80 52644.23 88888.00 2007-10-31 07:57:49.909 304 18240.50 35.76 52644.08 88888.00 2007-10-31 07:57:50.409 304 18240.58 35.58 52644.08 88888.00 2007-10-31 07:57:50.909 304 18240.51 35.46 52644.08 88888.00 2007-10-31 07:57:51.409 304 18240.48 35.48 52644.09 88888.00 2007-10-31 07:57:51.909 304 18240.47 35.49 52644.00 88888.00 2007-10-31 07:57:52.409 304 18240.60 35.53 52644.02 88888.00 2007-10-31 07:57:52.909 304 18240.68 35.51 52644.09 88888.00 2007-10-31 07:57:53.409 304 18240.75 35.49 52643.73 88888.00 2007-10-31 07:57:53.909 304 18240.70 35.53 52643.61 88888.00 2007-10-31 07:57:54.409 304 18240.61 35.57 52643.65 88888.00 2007-10-31 07:57:54.909 304 18240.58 35.56 52643.76 88888.00 2007-10-31 07:57:55.409 304 18240.49 35.42 52643.80 88888.00 2007-10-31 07:57:55.909 304 18240.37 35.34 52643.83 88888.00 2007-10-31 07:57:56.409 304 18240.40 35.32 52643.84 88888.00 2007-10-31 07:57:56.909 304 18240.48 35.28 52643.74 88888.00 2007-10-31 07:57:57.409 304 18240.58 35.18 52643.74 88888.00 2007-10-31 07:57:57.909 304 18240.49 35.13 52643.78 88888.00 2007-10-31 07:57:58.409 304 18240.40 35.19 52643.86 88888.00 2007-10-31 07:57:58.909 304 18240.45 35.23 52643.86 88888.00 2007-10-31 07:57:59.409 304 18240.48 35.18 52643.89 88888.00 2007-10-31 07:57:59.909 304 18240.47 35.20 52643.93 88888.00 2007-10-31 07:58:00.409 304 18240.35 35.16 52643.94 88888.00 2007-10-31 07:58:00.909 304 18240.25 35.12 52644.02 88888.00 2007-10-31 07:58:01.409 304 18240.20 35.09 52643.96 88888.00 2007-10-31 07:58:01.909 304 18240.31 35.09 52644.00 88888.00 2007-10-31 07:58:02.409 304 18240.27 35.05 52644.11 88888.00 2007-10-31 07:58:02.909 304 18240.23 35.02 52644.13 88888.00 2007-10-31 07:58:03.409 304 18240.20 34.96 52644.17 88888.00 2007-10-31 07:58:03.909 304 18240.25 34.91 52644.16 88888.00 2007-10-31 07:58:04.409 304 18240.20 34.86 52644.14 88888.00 2007-10-31 07:58:04.909 304 18240.31 34.93 52644.17 88888.00 2007-10-31 07:58:05.409 304 18240.36 34.84 52644.18 88888.00 2007-10-31 07:58:05.909 304 18240.20 34.85 52644.17 88888.00 2007-10-31 07:58:06.409 304 18240.14 34.87 52644.09 88888.00 2007-10-31 07:58:06.909 304 18240.02 34.88 52644.07 88888.00 2007-10-31 07:58:07.409 304 18240.20 34.82 52644.13 88888.00 2007-10-31 07:58:07.909 304 18240.23 34.88 52644.19 88888.00 2007-10-31 07:58:08.409 304 18240.26 34.82 52644.29 88888.00 2007-10-31 07:58:08.909 304 18240.10 34.77 52644.30 88888.00 2007-10-31 07:58:09.409 304 18240.17 34.85 52644.34 88888.00 2007-10-31 07:58:09.909 304 18240.03 34.80 52644.27 88888.00 2007-10-31 07:58:10.409 304 18240.01 34.81 52644.23 88888.00 2007-10-31 07:58:10.909 304 18239.96 34.82 52644.29 88888.00 2007-10-31 07:58:11.409 304 18239.99 34.80 52644.31 88888.00 2007-10-31 07:58:11.909 304 18240.04 34.69 52644.27 88888.00 2007-10-31 07:58:12.409 304 18240.08 34.68 52644.29 88888.00 2007-10-31 07:58:12.909 304 18240.10 34.74 52644.23 88888.00 2007-10-31 07:58:13.409 304 18240.10 34.76 52644.18 88888.00 2007-10-31 07:58:13.909 304 18240.01 34.74 52644.22 88888.00 2007-10-31 07:58:14.409 304 18239.98 34.71 52644.18 88888.00 2007-10-31 07:58:14.909 304 18239.93 34.75 52644.22 88888.00 2007-10-31 07:58:15.409 304 18240.04 34.85 52644.08 88888.00 2007-10-31 07:58:15.909 304 18239.90 34.85 52644.05 88888.00 2007-10-31 07:58:16.409 304 18239.90 34.82 52644.13 88888.00 2007-10-31 07:58:16.909 304 18239.87 34.74 52644.11 88888.00 2007-10-31 07:58:17.409 304 18239.84 34.76 52644.07 88888.00 2007-10-31 07:58:17.909 304 18239.81 34.74 52644.11 88888.00 2007-10-31 07:58:18.409 304 18239.96 34.69 52644.17 88888.00 2007-10-31 07:58:18.909 304 18239.82 34.68 52644.18 88888.00 2007-10-31 07:58:19.409 304 18239.73 34.69 52644.12 88888.00 2007-10-31 07:58:19.909 304 18239.75 34.75 52644.16 88888.00 2007-10-31 07:58:20.409 304 18239.60 34.74 52644.27 88888.00 2007-10-31 07:58:20.909 304 18239.61 34.81 52644.14 88888.00 2007-10-31 07:58:21.409 304 18239.73 34.84 52644.06 88888.00 2007-10-31 07:58:21.909 304 18239.55 34.84 52644.30 88888.00 2007-10-31 07:58:22.409 304 18239.44 34.85 52644.30 88888.00 2007-10-31 07:58:22.909 304 18239.37 34.73 52644.28 88888.00 2007-10-31 07:58:23.409 304 18239.50 34.76 52644.25 88888.00 2007-10-31 07:58:23.909 304 18239.58 34.91 52644.30 88888.00 2007-10-31 07:58:24.409 304 18239.60 34.98 52644.31 88888.00 2007-10-31 07:58:24.909 304 18239.57 34.94 52644.36 88888.00 2007-10-31 07:58:25.409 304 18239.40 34.92 52644.46 88888.00 2007-10-31 07:58:25.909 304 18239.34 34.89 52644.43 88888.00 2007-10-31 07:58:26.409 304 18239.40 34.89 52644.48 88888.00 2007-10-31 07:58:26.909 304 18239.22 34.95 52644.50 88888.00 2007-10-31 07:58:27.409 304 18239.23 35.01 52644.48 88888.00 2007-10-31 07:58:27.909 304 18239.21 34.96 52644.49 88888.00 2007-10-31 07:58:28.409 304 18239.17 34.94 52644.51 88888.00 2007-10-31 07:58:28.909 304 18239.15 34.99 52644.58 88888.00 2007-10-31 07:58:29.409 304 18239.25 35.04 52644.55 88888.00 2007-10-31 07:58:29.909 304 18239.28 34.99 52644.50 88888.00 2007-10-31 07:58:30.409 304 18239.38 34.93 52644.47 88888.00 2007-10-31 07:58:30.909 304 18239.34 35.02 52644.37 88888.00 2007-10-31 07:58:31.409 304 18239.30 34.97 52644.29 88888.00 2007-10-31 07:58:31.909 304 18239.25 35.06 52644.34 88888.00 2007-10-31 07:58:32.409 304 18239.06 35.18 52644.36 88888.00 2007-10-31 07:58:32.909 304 18239.16 35.14 52644.47 88888.00 2007-10-31 07:58:33.409 304 18239.19 35.14 52644.53 88888.00 2007-10-31 07:58:33.909 304 18239.15 35.10 52644.57 88888.00 2007-10-31 07:58:34.409 304 18239.15 35.09 52644.48 88888.00 2007-10-31 07:58:34.909 304 18239.05 35.09 52644.47 88888.00 2007-10-31 07:58:35.409 304 18239.07 35.10 52644.53 88888.00 2007-10-31 07:58:35.909 304 18239.10 35.09 52644.47 88888.00 2007-10-31 07:58:36.409 304 18239.06 35.19 52644.43 88888.00 2007-10-31 07:58:36.909 304 18239.04 35.19 52644.40 88888.00 2007-10-31 07:58:37.409 304 18238.97 35.22 52644.32 88888.00 2007-10-31 07:58:37.909 304 18238.90 35.20 52644.17 88888.00 2007-10-31 07:58:38.409 304 18238.99 35.22 52644.05 88888.00 2007-10-31 07:58:38.909 304 18239.08 35.21 52644.13 88888.00 2007-10-31 07:58:39.409 304 18239.12 35.22 52644.13 88888.00 2007-10-31 07:58:39.909 304 18239.17 35.21 52644.13 88888.00 2007-10-31 07:58:40.409 304 18239.20 35.22 52644.24 88888.00 2007-10-31 07:58:40.909 304 18239.22 35.15 52644.26 88888.00 2007-10-31 07:58:41.409 304 18239.14 35.13 52644.29 88888.00 2007-10-31 07:58:41.909 304 18239.04 35.31 52644.25 88888.00 2007-10-31 07:58:42.409 304 18239.01 35.37 52644.26 88888.00 2007-10-31 07:58:42.909 304 18239.06 35.28 52644.30 88888.00 2007-10-31 07:58:43.409 304 18239.08 35.40 52644.24 88888.00 2007-10-31 07:58:43.909 304 18239.11 35.44 52644.28 88888.00 2007-10-31 07:58:44.409 304 18239.22 35.41 52644.28 88888.00 2007-10-31 07:58:44.909 304 18239.26 35.34 52644.29 88888.00 2007-10-31 07:58:45.409 304 18239.17 35.29 52644.29 88888.00 2007-10-31 07:58:45.909 304 18239.26 35.23 52644.23 88888.00 2007-10-31 07:58:46.409 304 18239.18 35.18 52644.13 88888.00 2007-10-31 07:58:46.909 304 18239.23 35.06 52644.14 88888.00 2007-10-31 07:58:47.409 304 18239.26 35.13 52644.06 88888.00 2007-10-31 07:58:47.909 304 18239.22 35.24 52644.13 88888.00 2007-10-31 07:58:48.409 304 18239.22 35.18 52644.15 88888.00 2007-10-31 07:58:48.909 304 18239.31 35.18 52644.22 88888.00 2007-10-31 07:58:49.409 304 18239.27 35.20 52644.25 88888.00 2007-10-31 07:58:49.909 304 18239.31 35.29 52644.22 88888.00 2007-10-31 07:58:50.409 304 18239.28 35.36 52644.19 88888.00 2007-10-31 07:58:50.909 304 18239.14 35.34 52644.12 88888.00 2007-10-31 07:58:51.409 304 18239.21 35.31 52644.05 88888.00 2007-10-31 07:58:51.909 304 18239.23 35.29 52643.99 88888.00 2007-10-31 07:58:52.409 304 18239.20 35.21 52644.06 88888.00 2007-10-31 07:58:52.909 304 18239.19 35.25 52644.23 88888.00 2007-10-31 07:58:53.409 304 18239.11 35.36 52644.29 88888.00 2007-10-31 07:58:53.909 304 18239.15 35.37 52644.31 88888.00 2007-10-31 07:58:54.409 304 18239.21 35.37 52644.28 88888.00 2007-10-31 07:58:54.909 304 18239.17 35.37 52644.23 88888.00 2007-10-31 07:58:55.409 304 18239.07 35.44 52644.17 88888.00 2007-10-31 07:58:55.909 304 18239.16 35.51 52644.12 88888.00 2007-10-31 07:58:56.409 304 18239.23 35.44 52644.05 88888.00 2007-10-31 07:58:56.909 304 18239.42 35.33 52644.06 88888.00 2007-10-31 07:58:57.409 304 18239.40 35.29 52644.14 88888.00 2007-10-31 07:58:57.909 304 18239.26 35.32 52644.27 88888.00 2007-10-31 07:58:58.409 304 18239.33 35.37 52644.07 88888.00 2007-10-31 07:58:58.909 304 18239.36 35.41 52643.84 88888.00 2007-10-31 07:58:59.409 304 18239.41 35.34 52643.93 88888.00 2007-10-31 07:58:59.909 304 18239.53 35.39 52644.01 88888.00 2007-10-31 07:59:00.409 304 18239.70 35.34 52643.99 88888.00 2007-10-31 07:59:00.909 304 18239.63 35.35 52643.88 88888.00 2007-10-31 07:59:01.409 304 18239.65 35.27 52643.96 88888.00 2007-10-31 07:59:01.909 304 18239.52 35.21 52644.07 88888.00 2007-10-31 07:59:02.409 304 18239.55 35.18 52644.04 88888.00 2007-10-31 07:59:02.909 304 18239.60 35.09 52643.99 88888.00 2007-10-31 07:59:03.409 304 18239.61 35.12 52643.90 88888.00 2007-10-31 07:59:03.909 304 18239.51 35.20 52643.86 88888.00 2007-10-31 07:59:04.409 304 18239.61 35.25 52643.92 88888.00 2007-10-31 07:59:04.909 304 18239.75 35.25 52643.96 88888.00 2007-10-31 07:59:05.409 304 18239.79 35.26 52643.94 88888.00 2007-10-31 07:59:05.909 304 18239.80 35.28 52644.00 88888.00 2007-10-31 07:59:06.409 304 18239.70 35.26 52644.04 88888.00 2007-10-31 07:59:06.909 304 18239.79 35.26 52643.91 88888.00 2007-10-31 07:59:07.409 304 18239.94 35.23 52643.90 88888.00 2007-10-31 07:59:07.909 304 18239.82 35.25 52643.85 88888.00 2007-10-31 07:59:08.409 304 18239.75 35.25 52643.92 88888.00 2007-10-31 07:59:08.909 304 18239.87 35.15 52644.02 88888.00 2007-10-31 07:59:09.409 304 18239.95 35.09 52644.05 88888.00 2007-10-31 07:59:09.909 304 18240.05 35.09 52644.12 88888.00 2007-10-31 07:59:10.409 304 18240.06 35.06 52644.02 88888.00 2007-10-31 07:59:10.909 304 18240.09 35.00 52644.07 88888.00 2007-10-31 07:59:11.409 304 18240.03 35.01 52644.14 88888.00 2007-10-31 07:59:11.909 304 18239.99 35.03 52643.92 88888.00 2007-10-31 07:59:12.409 304 18240.02 35.01 52643.80 88888.00 2007-10-31 07:59:12.909 304 18240.01 35.00 52643.73 88888.00 2007-10-31 07:59:13.409 304 18240.07 34.90 52643.69 88888.00 2007-10-31 07:59:13.909 304 18239.88 34.92 52643.65 88888.00 2007-10-31 07:59:14.409 304 18239.96 34.85 52643.69 88888.00 2007-10-31 07:59:14.909 304 18240.03 34.76 52643.67 88888.00 2007-10-31 07:59:15.409 304 18239.99 34.73 52643.80 88888.00 2007-10-31 07:59:15.909 304 18240.05 34.82 52643.85 88888.00 2007-10-31 07:59:16.409 304 18240.06 34.79 52643.86 88888.00 2007-10-31 07:59:16.909 304 18239.85 34.72 52643.77 88888.00 2007-10-31 07:59:17.409 304 18239.71 34.71 52643.86 88888.00 2007-10-31 07:59:17.909 304 18239.63 34.76 52643.84 88888.00 2007-10-31 07:59:18.409 304 18239.77 34.73 52643.72 88888.00 2007-10-31 07:59:18.909 304 18239.91 34.70 52643.78 88888.00 2007-10-31 07:59:19.409 304 18239.98 34.69 52643.72 88888.00 2007-10-31 07:59:19.909 304 18239.88 34.66 52643.64 88888.00 2007-10-31 07:59:20.409 304 18239.84 34.67 52643.60 88888.00 2007-10-31 07:59:20.909 304 18239.91 34.64 52643.69 88888.00 2007-10-31 07:59:21.409 304 18239.92 34.47 52643.84 88888.00 2007-10-31 07:59:21.909 304 18239.80 34.53 52643.94 88888.00 2007-10-31 07:59:22.409 304 18239.81 34.55 52644.08 88888.00 2007-10-31 07:59:22.909 304 18239.76 34.47 52644.11 88888.00 2007-10-31 07:59:23.409 304 18239.70 34.44 52644.03 88888.00 2007-10-31 07:59:23.909 304 18239.64 34.34 52644.06 88888.00 2007-10-31 07:59:24.409 304 18239.74 34.25 52644.01 88888.00 2007-10-31 07:59:24.909 304 18239.75 34.25 52643.95 88888.00 2007-10-31 07:59:25.409 304 18239.75 34.16 52643.99 88888.00 2007-10-31 07:59:25.909 304 18239.82 34.10 52643.68 88888.00 2007-10-31 07:59:26.409 304 18239.87 34.15 52643.55 88888.00 2007-10-31 07:59:26.909 304 18239.96 34.13 52643.48 88888.00 2007-10-31 07:59:27.409 304 18239.85 34.07 52643.51 88888.00 2007-10-31 07:59:27.909 304 18239.73 34.06 52643.70 88888.00 2007-10-31 07:59:28.409 304 18239.64 34.14 52643.68 88888.00 2007-10-31 07:59:28.909 304 18239.65 34.13 52643.65 88888.00 2007-10-31 07:59:29.409 304 18239.81 34.14 52643.60 88888.00 2007-10-31 07:59:29.909 304 18239.68 34.09 52643.41 88888.00 2007-10-31 07:59:30.409 304 18239.69 34.08 52643.42 88888.00 2007-10-31 07:59:30.909 304 18239.70 34.01 52643.54 88888.00 2007-10-31 07:59:31.409 304 18239.79 33.99 52643.57 88888.00 2007-10-31 07:59:31.909 304 18239.69 33.94 52643.71 88888.00 2007-10-31 07:59:32.409 304 18239.72 33.99 52643.77 88888.00 2007-10-31 07:59:32.909 304 18239.74 33.99 52643.67 88888.00 2007-10-31 07:59:33.409 304 18239.75 33.93 52643.68 88888.00 2007-10-31 07:59:33.909 304 18239.77 33.89 52643.76 88888.00 2007-10-31 07:59:34.409 304 18239.64 33.76 52643.76 88888.00 2007-10-31 07:59:34.909 304 18239.60 33.69 52643.88 88888.00 2007-10-31 07:59:35.409 304 18239.64 33.72 52643.88 88888.00 2007-10-31 07:59:35.909 304 18239.66 33.82 52643.84 88888.00 2007-10-31 07:59:36.409 304 18239.80 33.91 52643.91 88888.00 2007-10-31 07:59:36.909 304 18239.83 33.88 52643.86 88888.00 2007-10-31 07:59:37.409 304 18239.72 33.90 52643.80 88888.00 2007-10-31 07:59:37.909 304 18239.74 33.94 52643.78 88888.00 2007-10-31 07:59:38.409 304 18239.73 33.94 52643.70 88888.00 2007-10-31 07:59:38.909 304 18239.70 33.93 52643.62 88888.00 2007-10-31 07:59:39.409 304 18239.65 33.90 52643.60 88888.00 2007-10-31 07:59:39.909 304 18239.66 33.86 52643.70 88888.00 2007-10-31 07:59:40.409 304 18239.64 33.85 52643.81 88888.00 2007-10-31 07:59:40.909 304 18239.63 33.90 52643.78 88888.00 2007-10-31 07:59:41.409 304 18239.61 33.93 52643.60 88888.00 2007-10-31 07:59:41.909 304 18239.64 33.85 52643.68 88888.00 2007-10-31 07:59:42.409 304 18239.57 33.78 52643.69 88888.00 2007-10-31 07:59:42.909 304 18239.55 33.80 52643.71 88888.00 2007-10-31 07:59:43.409 304 18239.55 33.85 52643.80 88888.00 2007-10-31 07:59:43.909 304 18239.43 34.00 52643.84 88888.00 2007-10-31 07:59:44.409 304 18239.49 34.02 52643.58 88888.00 2007-10-31 07:59:44.909 304 18239.40 33.96 52643.46 88888.00 2007-10-31 07:59:45.409 304 18239.31 33.99 52643.51 88888.00 2007-10-31 07:59:45.909 304 18239.28 34.03 52643.59 88888.00 2007-10-31 07:59:46.409 304 18239.36 33.94 52643.66 88888.00 2007-10-31 07:59:46.909 304 18239.32 33.95 52643.71 88888.00 2007-10-31 07:59:47.409 304 18239.37 33.94 52643.84 88888.00 2007-10-31 07:59:47.909 304 18239.37 33.87 52643.91 88888.00 2007-10-31 07:59:48.409 304 18239.41 33.80 52643.68 88888.00 2007-10-31 07:59:48.909 304 18239.28 33.81 52643.47 88888.00 2007-10-31 07:59:49.409 304 18239.26 33.84 52643.54 88888.00 2007-10-31 07:59:49.909 304 18239.23 33.82 52643.86 88888.00 2007-10-31 07:59:50.409 304 18239.31 33.82 52644.01 88888.00 2007-10-31 07:59:50.909 304 18239.26 33.80 52643.97 88888.00 2007-10-31 07:59:51.409 304 18239.32 33.81 52643.80 88888.00 2007-10-31 07:59:51.909 304 18239.37 33.78 52643.71 88888.00 2007-10-31 07:59:52.409 304 18239.38 33.86 52643.80 88888.00 2007-10-31 07:59:52.909 304 18239.31 33.91 52643.77 88888.00 2007-10-31 07:59:53.409 304 18239.28 33.94 52643.71 88888.00 2007-10-31 07:59:53.909 304 18239.22 33.92 52643.68 88888.00 2007-10-31 07:59:54.409 304 18239.25 34.00 52643.74 88888.00 2007-10-31 07:59:54.909 304 18239.19 34.05 52643.86 88888.00 2007-10-31 07:59:55.409 304 18239.19 34.05 52643.85 88888.00 2007-10-31 07:59:55.909 304 18239.04 34.03 52643.65 88888.00 2007-10-31 07:59:56.409 304 18239.08 34.05 52643.61 88888.00 2007-10-31 07:59:56.909 304 18238.96 34.00 52643.67 88888.00 2007-10-31 07:59:57.409 304 18238.90 33.99 52643.73 88888.00 2007-10-31 07:59:57.909 304 18238.95 33.96 52643.73 88888.00 2007-10-31 07:59:58.409 304 18238.96 33.94 52643.79 88888.00 2007-10-31 07:59:58.909 304 18239.12 33.93 52643.80 88888.00 2007-10-31 07:59:59.409 304 18239.15 33.88 52643.67 88888.00 2007-10-31 07:59:59.909 304 18239.08 33.84 52643.66 88888.00 2007-10-31 08:00:00.409 304 18239.04 33.92 52643.61 88888.00 2007-10-31 08:00:00.909 304 18239.03 33.91 52643.50 88888.00 2007-10-31 08:00:01.409 304 18238.99 33.91 52643.41 88888.00 2007-10-31 08:00:01.909 304 18238.85 33.96 52643.37 88888.00 2007-10-31 08:00:02.409 304 18238.83 33.96 52643.44 88888.00 2007-10-31 08:00:02.909 304 18238.88 33.89 52643.62 88888.00 2007-10-31 08:00:03.409 304 18238.87 33.90 52643.68 88888.00 2007-10-31 08:00:03.909 304 18238.89 33.90 52643.67 88888.00 2007-10-31 08:00:04.409 304 18238.94 33.90 52643.66 88888.00 2007-10-31 08:00:04.909 304 18238.95 33.97 52643.72 88888.00 2007-10-31 08:00:05.409 304 18238.98 33.95 52643.55 88888.00 2007-10-31 08:00:05.909 304 18238.99 33.90 52643.57 88888.00 2007-10-31 08:00:06.409 304 18238.99 33.99 52643.58 88888.00 2007-10-31 08:00:06.909 304 18238.90 34.01 52643.59 88888.00 2007-10-31 08:00:07.409 304 18238.97 33.94 52643.64 88888.00 2007-10-31 08:00:07.909 304 18238.94 33.89 52643.72 88888.00 2007-10-31 08:00:07.409 304 18238.90 33.88 52643.78 88888.00 2007-10-31 08:00:08.909 304 18238.86 33.94 52643.84 88888.00 2007-10-31 08:00:09.409 304 18238.97 33.98 52643.88 88888.00 2007-10-31 08:00:09.909 304 18239.03 33.97 52643.94 88888.00 2007-10-31 08:00:10.409 304 18238.95 33.99 52643.90 88888.00 2007-10-31 08:00:10.909 304 18238.99 33.93 52643.86 88888.00 2007-10-31 08:00:11.409 304 18239.08 33.90 52643.76 88888.00 2007-10-31 08:00:11.909 304 18239.00 33.92 52643.69 88888.00 2007-10-31 08:00:12.409 304 18238.93 33.90 52643.66 88888.00 2007-10-31 08:00:12.909 304 18238.90 33.92 52643.68 88888.00 2007-10-31 08:00:13.409 304 18238.86 33.87 52643.72 88888.00 2007-10-31 08:00:13.909 304 18238.83 33.87 52643.74 88888.00 2007-10-31 08:00:14.409 304 18238.79 33.93 52643.84 88888.00 2007-10-31 08:00:14.909 304 18238.75 33.97 52643.84 88888.00 2007-10-31 08:00:15.409 304 18238.82 33.94 52643.82 88888.00 2007-10-31 08:00:15.909 304 18238.84 33.93 52643.84 88888.00 2007-10-31 08:00:16.409 304 18238.92 33.93 52643.91 88888.00 2007-10-31 08:00:16.909 304 18238.88 33.91 52643.86 88888.00 2007-10-31 08:00:17.409 304 18238.83 33.98 52643.79 88888.00 2007-10-31 08:00:17.909 304 18238.88 33.97 52643.73 88888.00 2007-10-31 08:00:18.409 304 18238.95 33.99 52643.95 88888.00 2007-10-31 08:00:18.909 304 18238.90 34.06 52644.01 88888.00 2007-10-31 08:00:19.409 304 18238.84 34.05 52643.96 88888.00 2007-10-31 08:00:19.909 304 18238.78 34.01 52643.97 88888.00 2007-10-31 08:00:20.409 304 18238.85 33.93 52643.95 88888.00 2007-10-31 08:00:20.909 304 18238.79 33.87 52643.90 88888.00 2007-10-31 08:00:21.409 304 18238.73 33.80 52643.84 88888.00 2007-10-31 08:00:21.909 304 18238.83 33.84 52643.83 88888.00 2007-10-31 08:00:22.409 304 18238.83 33.80 52643.82 88888.00 2007-10-31 08:00:22.909 304 18238.94 33.87 52643.82 88888.00 2007-10-31 08:00:23.409 304 18238.88 33.93 52643.78 88888.00 2007-10-31 08:00:23.909 304 18238.86 33.89 52643.72 88888.00 2007-10-31 08:00:24.409 304 18238.82 33.92 52643.60 88888.00 2007-10-31 08:00:24.909 304 18238.79 34.00 52643.60 88888.00 2007-10-31 08:00:25.409 304 18238.85 34.02 52643.72 88888.00 2007-10-31 08:00:25.909 304 18238.90 33.97 52643.67 88888.00 2007-10-31 08:00:26.409 304 18238.89 33.94 52643.73 88888.00 2007-10-31 08:00:26.909 304 18238.89 34.02 52643.78 88888.00 2007-10-31 08:00:27.409 304 18239.01 34.02 52643.74 88888.00 2007-10-31 08:00:27.909 304 18239.07 34.01 52643.68 88888.00 2007-10-31 08:00:28.409 304 18238.99 33.99 52643.65 88888.00 2007-10-31 08:00:28.909 304 18238.96 33.96 52643.76 88888.00 2007-10-31 08:00:29.409 304 18238.99 33.90 52643.73 88888.00 2007-10-31 08:00:29.909 304 18238.96 33.84 52643.74 88888.00 2007-10-31 08:00:30.409 304 18239.03 33.91 52643.79 88888.00 2007-10-31 08:00:30.909 304 18238.99 33.97 52643.68 88888.00 2007-10-31 08:00:31.409 304 18239.00 34.02 52643.61 88888.00 2007-10-31 08:00:31.909 304 18238.98 33.90 52643.61 88888.00 2007-10-31 08:00:32.409 304 18238.95 33.95 52643.54 88888.00 2007-10-31 08:00:32.909 304 18239.08 33.91 52643.50 88888.00 2007-10-31 08:00:33.409 304 18239.15 33.92 52643.58 88888.00 2007-10-31 08:00:33.909 304 18239.11 33.92 52643.53 88888.00 2007-10-31 08:00:34.409 304 18239.11 33.92 52643.49 88888.00 2007-10-31 08:00:34.909 304 18238.97 33.91 52643.39 88888.00 2007-10-31 08:00:35.409 304 18238.98 33.88 52643.44 88888.00 2007-10-31 08:00:35.909 304 18239.10 33.87 52643.41 88888.00 2007-10-31 08:00:36.409 304 18239.19 33.84 52643.34 88888.00 2007-10-31 08:00:36.909 304 18239.20 33.88 52643.35 88888.00 2007-10-31 08:00:37.409 304 18239.29 33.95 52643.38 88888.00 2007-10-31 08:00:37.909 304 18239.26 33.96 52643.44 88888.00 2007-10-31 08:00:38.409 304 18239.23 33.99 52643.53 88888.00 2007-10-31 08:00:38.909 304 18239.08 33.97 52643.50 88888.00 2007-10-31 08:00:39.409 304 18239.03 33.89 52643.47 88888.00 2007-10-31 08:00:39.909 304 18238.99 33.89 52643.32 88888.00 2007-10-31 08:00:40.409 304 18239.16 33.92 52643.32 88888.00 2007-10-31 08:00:40.909 304 18239.17 33.88 52643.34 88888.00 2007-10-31 08:00:41.409 304 18239.16 33.85 52643.34 88888.00 2007-10-31 08:00:41.909 304 18239.03 33.84 52643.27 88888.00 2007-10-31 08:00:42.409 304 18239.08 33.86 52643.34 88888.00 2007-10-31 08:00:42.909 304 18239.12 33.89 52643.43 88888.00 2007-10-31 08:00:43.409 304 18239.18 33.88 52643.45 88888.00 2007-10-31 08:00:43.909 304 18239.12 33.95 52643.46 88888.00 2007-10-31 08:00:44.409 304 18239.15 33.93 52643.44 88888.00 2007-10-31 08:00:44.909 304 18239.10 33.89 52643.35 88888.00 2007-10-31 08:00:45.409 304 18239.05 33.82 52643.25 88888.00 2007-10-31 08:00:45.909 304 18239.17 33.77 52643.19 88888.00 2007-10-31 08:00:46.409 304 18239.22 33.91 52643.22 88888.00 2007-10-31 08:00:46.909 304 18239.20 33.96 52643.24 88888.00 2007-10-31 08:00:47.409 304 18239.17 33.81 52643.24 88888.00 2007-10-31 08:00:47.909 304 18239.09 33.79 52643.11 88888.00 2007-10-31 08:00:48.409 304 18239.15 33.77 52643.15 88888.00 2007-10-31 08:00:48.909 304 18239.21 33.78 52643.22 88888.00 2007-10-31 08:00:49.409 304 18239.26 33.82 52643.22 88888.00 2007-10-31 08:00:49.909 304 18239.22 33.89 52643.12 88888.00 2007-10-31 08:00:50.409 304 18239.32 33.78 52643.15 88888.00 2007-10-31 08:00:50.909 304 18239.23 33.78 52643.18 88888.00 2007-10-31 08:00:51.409 304 18239.16 33.76 52643.20 88888.00 2007-10-31 08:00:51.909 304 18239.15 33.82 52643.30 88888.00 2007-10-31 08:00:52.409 304 18239.21 33.85 52643.39 88888.00 2007-10-31 08:00:52.909 304 18239.20 33.74 52643.46 88888.00 2007-10-31 08:00:53.409 304 18239.22 33.70 52643.49 88888.00 2007-10-31 08:00:53.909 304 18239.15 33.78 52643.46 88888.00 2007-10-31 08:00:54.409 304 18239.12 33.80 52643.51 88888.00 2007-10-31 08:00:54.909 304 18239.09 33.89 52643.54 88888.00 2007-10-31 08:00:55.409 304 18239.08 33.90 52643.39 88888.00 2007-10-31 08:00:55.909 304 18239.09 33.80 52643.46 88888.00 2007-10-31 08:00:56.409 304 18239.08 33.80 52643.54 88888.00 2007-10-31 08:00:56.909 304 18239.04 33.89 52643.53 88888.00 2007-10-31 08:00:57.409 304 18238.99 33.98 52643.53 88888.00 2007-10-31 08:00:57.909 304 18238.98 33.94 52643.55 88888.00 2007-10-31 08:00:58.409 304 18238.98 33.85 52643.53 88888.00 2007-10-31 08:00:58.909 304 18239.03 33.85 52643.56 88888.00 2007-10-31 08:00:59.409 304 18239.09 33.91 52643.62 88888.00 2007-10-31 08:00:59.909 304 18239.15 33.91 52643.64 88888.00 2007-10-31 08:01:00.409 304 18239.10 33.89 52643.67 88888.00 2007-10-31 08:01:00.909 304 18239.15 33.88 52643.69 88888.00 2007-10-31 08:01:01.409 304 18239.22 33.92 52643.60 88888.00 2007-10-31 08:01:01.909 304 18239.22 33.92 52643.56 88888.00 2007-10-31 08:01:02.409 304 18239.11 33.84 52643.54 88888.00 2007-10-31 08:01:02.909 304 18239.11 33.89 52643.54 88888.00 2007-10-31 08:01:03.409 304 18239.10 33.87 52643.51 88888.00 2007-10-31 08:01:03.909 304 18239.09 33.91 52643.51 88888.00 2007-10-31 08:01:04.409 304 18239.09 33.86 52643.49 88888.00 2007-10-31 08:01:04.909 304 18239.03 33.91 52643.43 88888.00 2007-10-31 08:01:05.409 304 18239.03 33.96 52643.50 88888.00 2007-10-31 08:01:05.909 304 18239.01 33.91 52643.50 88888.00 2007-10-31 08:01:06.409 304 18238.90 33.95 52643.54 88888.00 2007-10-31 08:01:06.909 304 18238.88 33.98 52643.60 88888.00 2007-10-31 08:01:07.409 304 18238.98 33.91 52643.48 88888.00 2007-10-31 08:01:07.909 304 18239.04 33.86 52643.56 88888.00 2007-10-31 08:01:08.409 304 18239.04 33.97 52643.54 88888.00 2007-10-31 08:01:08.909 304 18238.99 33.99 52643.50 88888.00 2007-10-31 08:01:09.409 304 18239.09 34.10 52643.49 88888.00 2007-10-31 08:01:09.909 304 18239.11 34.01 52643.59 88888.00 2007-10-31 08:01:10.409 304 18239.03 34.00 52643.76 88888.00 2007-10-31 08:01:10.909 304 18238.90 34.02 52643.69 88888.00 2007-10-31 08:01:11.409 304 18239.00 34.03 52643.59 88888.00 2007-10-31 08:01:11.909 304 18239.12 34.07 52643.70 88888.00 2007-10-31 08:01:12.409 304 18239.04 34.08 52643.67 88888.00 2007-10-31 08:01:12.909 304 18238.92 34.03 52643.65 88888.00 2007-10-31 08:01:13.409 304 18238.90 33.97 52643.72 88888.00 2007-10-31 08:01:13.909 304 18238.88 34.01 52643.80 88888.00 2007-10-31 08:01:14.409 304 18238.90 34.09 52643.77 88888.00 2007-10-31 08:01:14.909 304 18238.86 34.19 52643.66 88888.00 2007-10-31 08:01:15.409 304 18238.98 34.13 52643.69 88888.00 2007-10-31 08:01:15.909 304 18239.06 34.14 52643.73 88888.00 2007-10-31 08:01:16.409 304 18239.11 34.13 52643.64 88888.00 2007-10-31 08:01:16.909 304 18239.12 34.16 52643.48 88888.00 2007-10-31 08:01:17.409 304 18239.16 34.21 52643.55 88888.00 2007-10-31 08:01:17.909 304 18239.12 34.25 52643.50 88888.00 2007-10-31 08:01:18.409 304 18239.11 34.20 52643.53 88888.00 2007-10-31 08:01:18.909 304 18239.06 34.18 52643.48 88888.00 2007-10-31 08:01:19.409 304 18239.03 34.18 52643.60 88888.00 2007-10-31 08:01:19.909 304 18239.06 34.12 52643.62 88888.00 2007-10-31 08:01:20.409 304 18239.23 34.13 52643.61 88888.00 2007-10-31 08:01:20.909 304 18239.15 34.20 52643.65 88888.00 2007-10-31 08:01:21.409 304 18239.08 34.31 52643.69 88888.00 2007-10-31 08:01:21.909 304 18239.05 34.30 52643.69 88888.00 2007-10-31 08:01:22.409 304 18239.09 34.31 52643.69 88888.00 2007-10-31 08:01:22.909 304 18239.22 34.35 52643.70 88888.00 2007-10-31 08:01:23.409 304 18239.16 34.34 52643.72 88888.00 2007-10-31 08:01:23.909 304 18239.23 34.32 52643.71 88888.00 2007-10-31 08:01:24.409 304 18239.26 34.27 52643.61 88888.00 2007-10-31 08:01:24.909 304 18239.37 34.13 52643.66 88888.00 2007-10-31 08:01:25.409 304 18239.42 34.11 52643.66 88888.00 2007-10-31 08:01:25.909 304 18239.38 34.15 52643.62 88888.00 2007-10-31 08:01:26.409 304 18239.37 34.24 52643.64 88888.00 2007-10-31 08:01:26.909 304 18239.36 34.20 52643.66 88888.00 2007-10-31 08:01:27.409 304 18239.33 34.13 52643.68 88888.00 2007-10-31 08:01:27.909 304 18239.26 34.09 52643.77 88888.00 2007-10-31 08:01:28.409 304 18239.37 34.08 52643.80 88888.00 2007-10-31 08:01:28.909 304 18239.43 34.14 52643.86 88888.00 2007-10-31 08:01:29.409 304 18239.51 34.18 52643.79 88888.00 2007-10-31 08:01:29.909 304 18239.51 34.15 52643.71 88888.00 2007-10-31 08:01:30.409 304 18239.53 34.11 52643.59 88888.00 2007-10-31 08:01:30.909 304 18239.47 34.13 52643.53 88888.00 2007-10-31 08:01:31.409 304 18239.47 34.05 52643.54 88888.00 2007-10-31 08:01:31.909 304 18239.41 34.05 52643.51 88888.00 2007-10-31 08:01:32.409 304 18239.46 34.06 52643.46 88888.00 2007-10-31 08:01:32.909 304 18239.51 34.02 52643.51 88888.00 2007-10-31 08:01:33.409 304 18239.42 33.95 52643.58 88888.00 2007-10-31 08:01:33.909 304 18239.42 33.97 52643.53 88888.00 2007-10-31 08:01:34.409 304 18239.34 34.01 52643.38 88888.00 2007-10-31 08:01:34.909 304 18239.34 34.07 52643.43 88888.00 2007-10-31 08:01:35.409 304 18239.46 34.06 52643.46 88888.00 2007-10-31 08:01:35.909 304 18239.51 34.01 52643.57 88888.00 2007-10-31 08:01:36.409 304 18239.42 34.06 52643.57 88888.00 2007-10-31 08:01:36.909 304 18239.34 34.03 52643.47 88888.00 2007-10-31 08:01:37.409 304 18239.40 34.06 52643.38 88888.00 2007-10-31 08:01:37.909 304 18239.40 34.08 52643.39 88888.00 2007-10-31 08:01:38.409 304 18239.48 34.01 52643.51 88888.00 2007-10-31 08:01:38.909 304 18239.37 33.94 52643.61 88888.00 2007-10-31 08:01:39.409 304 18239.41 33.90 52643.55 88888.00 2007-10-31 08:01:39.909 304 18239.40 33.92 52643.43 88888.00 2007-10-31 08:01:40.409 304 18239.51 33.94 52643.54 88888.00 2007-10-31 08:01:40.909 304 18239.47 33.98 52643.61 88888.00 2007-10-31 08:01:41.409 304 18239.41 34.01 52643.51 88888.00 2007-10-31 08:01:41.909 304 18239.46 34.05 52643.48 88888.00 2007-10-31 08:01:42.409 304 18239.54 34.10 52643.51 88888.00 2007-10-31 08:01:42.909 304 18239.54 34.06 52643.46 88888.00 2007-10-31 08:01:43.409 304 18239.47 34.02 52643.50 88888.00 2007-10-31 08:01:43.909 304 18239.50 34.00 52643.48 88888.00 2007-10-31 08:01:44.409 304 18239.62 33.95 52643.62 88888.00 2007-10-31 08:01:44.909 304 18239.62 33.88 52643.72 88888.00 2007-10-31 08:01:45.409 304 18239.64 33.86 52643.64 88888.00 2007-10-31 08:01:45.909 304 18239.60 33.80 52643.48 88888.00 2007-10-31 08:01:46.409 304 18239.61 33.81 52643.44 88888.00 2007-10-31 08:01:46.909 304 18239.51 33.88 52643.41 88888.00 2007-10-31 08:01:47.409 304 18239.44 33.74 52643.42 88888.00 2007-10-31 08:01:47.909 304 18239.53 33.60 52643.37 88888.00 2007-10-31 08:01:48.409 304 18239.58 33.57 52643.46 88888.00 2007-10-31 08:01:48.909 304 18239.65 33.58 52643.45 88888.00 2007-10-31 08:01:49.409 304 18239.55 33.66 52643.43 88888.00 2007-10-31 08:01:49.909 304 18239.53 33.60 52643.28 88888.00 2007-10-31 08:01:50.409 304 18239.58 33.61 52643.30 88888.00 2007-10-31 08:01:50.909 304 18239.69 33.67 52643.31 88888.00 2007-10-31 08:01:51.409 304 18239.57 33.63 52643.35 88888.00 2007-10-31 08:01:51.909 304 18239.49 33.64 52643.26 88888.00 2007-10-31 08:01:52.409 304 18239.57 33.64 52643.23 88888.00 2007-10-31 08:01:52.909 304 18239.54 33.64 52643.23 88888.00 2007-10-31 08:01:53.409 304 18239.57 33.60 52643.19 88888.00 2007-10-31 08:01:53.909 304 18239.53 33.61 52643.25 88888.00 2007-10-31 08:01:54.409 304 18239.46 33.68 52643.31 88888.00 2007-10-31 08:01:54.909 304 18239.51 33.69 52643.34 88888.00 2007-10-31 08:01:55.409 304 18239.46 33.64 52643.39 88888.00 2007-10-31 08:01:55.909 304 18239.49 33.57 52643.44 88888.00 2007-10-31 08:01:56.409 304 18239.54 33.61 52643.41 88888.00 2007-10-31 08:01:56.909 304 18239.63 33.63 52643.32 88888.00 2007-10-31 08:01:57.409 304 18239.70 33.62 52643.33 88888.00 2007-10-31 08:01:57.909 304 18239.62 33.53 52643.35 88888.00 2007-10-31 08:01:58.409 304 18239.65 33.44 52643.45 88888.00 2007-10-31 08:01:58.909 304 18239.54 33.55 52643.41 88888.00 2007-10-31 08:01:59.409 304 18239.48 33.57 52643.41 88888.00 2007-10-31 08:01:59.909 304 18239.51 33.56 52643.49 88888.00 2007-10-31 08:02:00.409 304 18239.55 33.53 52643.58 88888.00 2007-10-31 08:02:00.909 304 18239.58 33.53 52643.50 88888.00 2007-10-31 08:02:01.409 304 18239.53 33.57 52643.57 88888.00 2007-10-31 08:02:01.909 304 18239.55 33.57 52643.62 88888.00 2007-10-31 08:02:02.409 304 18239.46 33.55 52643.55 88888.00 2007-10-31 08:02:02.909 304 18239.41 33.60 52643.64 88888.00 2007-10-31 08:02:03.409 304 18239.32 33.62 52643.59 88888.00 2007-10-31 08:02:03.909 304 18239.36 33.47 52643.59 88888.00 2007-10-31 08:02:04.409 304 18239.37 33.44 52643.60 88888.00 2007-10-31 08:02:04.909 304 18239.36 33.46 52643.66 88888.00 2007-10-31 08:02:05.409 304 18239.26 33.45 52643.59 88888.00 2007-10-31 08:02:05.909 304 18239.38 33.44 52643.60 88888.00 2007-10-31 08:02:06.409 304 18239.38 33.47 52643.61 88888.00 2007-10-31 08:02:06.909 304 18239.39 33.48 52643.66 88888.00 2007-10-31 08:02:07.409 304 18239.26 33.54 52643.76 88888.00 2007-10-31 08:02:07.909 304 18239.29 33.55 52643.79 88888.00 2007-10-31 08:02:08.409 304 18239.31 33.48 52643.77 88888.00 2007-10-31 08:02:08.909 304 18239.34 33.47 52643.76 88888.00 2007-10-31 08:02:09.409 304 18239.26 33.38 52643.72 88888.00 2007-10-31 08:02:09.909 304 18239.36 33.37 52643.72 88888.00 2007-10-31 08:02:10.409 304 18239.40 33.38 52643.64 88888.00 2007-10-31 08:02:10.909 304 18239.42 33.46 52643.58 88888.00 2007-10-31 08:02:11.409 304 18239.36 33.52 52643.59 88888.00 2007-10-31 08:02:11.909 304 18239.22 33.51 52643.69 88888.00 2007-10-31 08:02:12.409 304 18239.20 33.44 52643.65 88888.00 2007-10-31 08:02:12.909 304 18239.20 33.47 52643.67 88888.00 2007-10-31 08:02:13.409 304 18239.17 33.53 52643.69 88888.00 2007-10-31 08:02:13.909 304 18239.17 33.56 52643.69 88888.00 2007-10-31 08:02:14.409 304 18239.21 33.47 52643.80 88888.00 2007-10-31 08:02:14.909 304 18239.11 33.41 52643.76 88888.00 2007-10-31 08:02:15.409 304 18239.14 33.42 52643.78 88888.00 2007-10-31 08:02:15.909 304 18239.23 33.42 52643.64 88888.00 2007-10-31 08:02:16.409 304 18239.34 33.44 52643.57 88888.00 2007-10-31 08:02:16.909 304 18239.27 33.47 52643.57 88888.00 2007-10-31 08:02:17.409 304 18239.19 33.45 52643.58 88888.00 2007-10-31 08:02:17.909 304 18239.32 33.46 52643.68 88888.00 2007-10-31 08:02:18.409 304 18239.34 33.43 52643.68 88888.00 2007-10-31 08:02:18.909 304 18239.40 33.45 52643.53 88888.00 2007-10-31 08:02:19.409 304 18239.39 33.48 52643.50 88888.00 2007-10-31 08:02:19.909 304 18239.40 33.48 52643.47 88888.00 2007-10-31 08:02:20.409 304 18239.37 33.55 52643.44 88888.00 2007-10-31 08:02:20.909 304 18239.31 33.66 52643.43 88888.00 2007-10-31 08:02:21.409 304 18239.18 33.60 52643.54 88888.00 2007-10-31 08:02:21.909 304 18239.07 33.54 52643.64 88888.00 2007-10-31 08:02:22.409 304 18239.10 33.57 52643.61 88888.00 2007-10-31 08:02:22.909 304 18239.25 33.61 52643.64 88888.00 2007-10-31 08:02:23.409 304 18239.33 33.65 52643.56 88888.00 2007-10-31 08:02:23.909 304 18239.33 33.61 52643.56 88888.00 2007-10-31 08:02:24.409 304 18239.38 33.67 52643.58 88888.00 2007-10-31 08:02:24.909 304 18239.32 33.66 52643.67 88888.00 2007-10-31 08:02:25.409 304 18239.40 33.61 52643.68 88888.00 2007-10-31 08:02:25.909 304 18239.38 33.63 52643.70 88888.00 2007-10-31 08:02:26.409 304 18239.32 33.67 52643.66 88888.00 2007-10-31 08:02:26.909 304 18239.26 33.65 52643.58 88888.00 2007-10-31 08:02:27.409 304 18239.34 33.72 52643.57 88888.00 2007-10-31 08:02:27.909 304 18239.33 33.68 52643.66 88888.00 2007-10-31 08:02:28.409 304 18239.29 33.63 52643.64 88888.00 2007-10-31 08:02:28.909 304 18239.37 33.61 52643.58 88888.00 2007-10-31 08:02:29.409 304 18239.43 33.62 52643.64 88888.00 2007-10-31 08:02:29.909 304 18239.36 33.71 52643.59 88888.00 2007-10-31 08:02:30.409 304 18239.37 33.79 52643.43 88888.00 2007-10-31 08:02:30.909 304 18239.33 33.82 52643.44 88888.00 2007-10-31 08:02:31.409 304 18239.28 33.82 52643.35 88888.00 2007-10-31 08:02:31.909 304 18239.31 33.78 52643.58 88888.00 2007-10-31 08:02:32.409 304 18239.25 33.75 52643.66 88888.00 2007-10-31 08:02:32.909 304 18239.28 33.74 52643.77 88888.00 2007-10-31 08:02:33.409 304 18239.34 33.88 52643.70 88888.00 2007-10-31 08:02:33.909 304 18239.31 33.90 52643.68 88888.00 2007-10-31 08:02:34.409 304 18239.34 33.94 52643.64 88888.00 2007-10-31 08:02:34.909 304 18239.34 33.89 52643.64 88888.00 2007-10-31 08:02:35.409 304 18239.34 33.94 52643.77 88888.00 2007-10-31 08:02:35.909 304 18239.39 34.00 52643.90 88888.00 2007-10-31 08:02:36.409 304 18239.43 34.02 52643.86 88888.00 2007-10-31 08:02:36.909 304 18239.39 34.04 52643.78 88888.00 2007-10-31 08:02:37.409 304 18239.30 34.12 52643.60 88888.00 2007-10-31 08:02:37.909 304 18239.28 34.03 52643.59 88888.00 2007-10-31 08:02:38.409 304 18239.27 34.07 52643.58 88888.00 2007-10-31 08:02:38.909 304 18239.37 34.18 52643.66 88888.00 2007-10-31 08:02:39.409 304 18239.31 34.21 52643.66 88888.00 2007-10-31 08:02:39.909 304 18239.42 34.19 52643.55 88888.00 2007-10-31 08:02:40.409 304 18239.21 34.09 52643.53 88888.00 2007-10-31 08:02:40.909 304 18239.09 34.03 52643.56 88888.00 2007-10-31 08:02:41.409 304 18239.17 34.08 52643.69 88888.00 2007-10-31 08:02:41.909 304 18239.29 34.14 52643.69 88888.00 2007-10-31 08:02:42.409 304 18239.31 34.16 52643.59 88888.00 2007-10-31 08:02:42.909 304 18239.37 34.12 52643.57 88888.00 2007-10-31 08:02:43.409 304 18239.47 34.11 52643.67 88888.00 2007-10-31 08:02:43.909 304 18239.32 34.15 52643.72 88888.00 2007-10-31 08:02:44.409 304 18239.34 34.13 52643.70 88888.00 2007-10-31 08:02:44.909 304 18239.41 34.10 52643.71 88888.00 2007-10-31 08:02:45.409 304 18239.46 34.12 52643.67 88888.00 2007-10-31 08:02:45.909 304 18239.46 34.25 52643.62 88888.00 2007-10-31 08:02:46.409 304 18239.49 34.26 52643.66 88888.00 2007-10-31 08:02:46.909 304 18239.47 34.32 52643.64 88888.00 2007-10-31 08:02:47.409 304 18239.32 34.28 52643.61 88888.00 2007-10-31 08:02:47.909 304 18239.32 34.31 52643.65 88888.00 2007-10-31 08:02:48.409 304 18239.33 34.30 52643.67 88888.00 2007-10-31 08:02:48.909 304 18239.47 34.29 52643.77 88888.00 2007-10-31 08:02:49.409 304 18239.52 34.26 52643.82 88888.00 2007-10-31 08:02:49.909 304 18239.57 34.24 52643.80 88888.00 2007-10-31 08:02:50.409 304 18239.51 34.22 52643.78 88888.00 2007-10-31 08:02:50.909 304 18239.51 34.27 52643.77 88888.00 2007-10-31 08:02:51.409 304 18239.52 34.35 52643.71 88888.00 2007-10-31 08:02:51.909 304 18239.50 34.32 52643.76 88888.00 2007-10-31 08:02:52.409 304 18239.52 34.31 52643.73 88888.00 2007-10-31 08:02:52.909 304 18239.68 34.33 52643.70 88888.00 2007-10-31 08:02:53.409 304 18239.69 34.30 52643.70 88888.00 2007-10-31 08:02:53.909 304 18239.62 34.27 52643.77 88888.00 2007-10-31 08:02:54.409 304 18239.60 34.29 52643.73 88888.00 2007-10-31 08:02:54.909 304 18239.71 34.30 52643.62 88888.00 2007-10-31 08:02:55.409 304 18239.71 34.29 52643.61 88888.00 2007-10-31 08:02:55.909 304 18239.77 34.30 52643.79 88888.00 2007-10-31 08:02:56.409 304 18239.65 34.34 52643.83 88888.00 2007-10-31 08:02:56.909 304 18239.70 34.47 52643.74 88888.00 2007-10-31 08:02:57.409 304 18239.81 34.51 52643.67 88888.00 2007-10-31 08:02:57.909 304 18239.80 34.35 52643.69 88888.00 2007-10-31 08:02:58.409 304 18239.72 34.27 52643.56 88888.00 2007-10-31 08:02:58.909 304 18239.87 34.25 52643.69 88888.00 2007-10-31 08:02:59.409 304 18239.92 34.22 52643.74 88888.00 2007-10-31 08:02:59.909 304 18239.84 34.26 52643.70 88888.00 2007-10-31 08:03:00.409 304 18239.87 34.23 52643.69 88888.00 2007-10-31 08:03:00.909 304 18239.93 34.22 52643.70 88888.00 2007-10-31 08:03:01.409 304 18239.93 34.14 52643.79 88888.00 2007-10-31 08:03:01.909 304 18239.96 34.10 52643.74 88888.00 2007-10-31 08:03:02.409 304 18239.80 34.21 52643.69 88888.00 2007-10-31 08:03:02.909 304 18239.87 34.27 52643.71 88888.00 2007-10-31 08:03:03.409 304 18239.94 34.28 52643.85 88888.00 2007-10-31 08:03:03.909 304 18239.81 34.16 52643.96 88888.00 2007-10-31 08:03:04.409 304 18239.77 34.11 52643.74 88888.00 2007-10-31 08:03:04.909 304 18239.65 34.09 52643.73 88888.00 2007-10-31 08:03:05.409 304 18239.84 34.06 52643.68 88888.00 2007-10-31 08:03:05.909 304 18239.90 34.11 52643.80 88888.00 2007-10-31 08:03:06.409 304 18239.94 34.14 52643.76 88888.00 2007-10-31 08:03:06.909 304 18239.93 34.04 52643.70 88888.00 2007-10-31 08:03:07.409 304 18239.93 34.10 52643.73 88888.00 2007-10-31 08:03:07.909 304 18239.90 34.19 52643.59 88888.00 2007-10-31 08:03:08.409 304 18239.82 34.08 52643.51 88888.00 2007-10-31 08:03:08.909 304 18239.97 34.02 52643.46 88888.00 2007-10-31 08:03:09.409 304 18240.06 34.04 52643.49 88888.00 2007-10-31 08:03:09.909 304 18240.03 34.01 52643.56 88888.00 2007-10-31 08:03:10.409 304 18239.82 33.97 52643.76 88888.00 2007-10-31 08:03:10.909 304 18239.96 33.97 52643.88 88888.00 2007-10-31 08:03:11.409 304 18240.05 33.90 52643.92 88888.00 2007-10-31 08:03:11.909 304 18240.02 33.94 52643.91 88888.00 2007-10-31 08:03:12.409 304 18240.13 33.96 52643.88 88888.00 2007-10-31 08:03:12.909 304 18240.18 33.89 52643.92 88888.00 2007-10-31 08:03:13.409 304 18240.12 33.89 52643.86 88888.00 2007-10-31 08:03:13.909 304 18239.92 33.92 52643.95 88888.00 2007-10-31 08:03:14.409 304 18239.92 33.98 52643.92 88888.00 2007-10-31 08:03:14.909 304 18239.98 34.00 52643.73 88888.00 2007-10-31 08:03:15.409 304 18240.08 33.85 52643.88 88888.00 2007-10-31 08:03:15.909 304 18239.99 33.75 52643.88 88888.00 2007-10-31 08:03:16.409 304 18239.96 33.87 52643.96 88888.00 2007-10-31 08:03:16.909 304 18240.05 33.94 52644.08 88888.00 2007-10-31 08:03:17.409 304 18240.06 33.95 52643.92 88888.00 2007-10-31 08:03:17.909 304 18240.01 33.99 52643.85 88888.00 2007-10-31 08:03:18.409 304 18240.07 33.91 52643.91 88888.00 2007-10-31 08:03:18.909 304 18240.12 33.86 52643.94 88888.00 2007-10-31 08:03:19.409 304 18240.07 33.89 52643.86 88888.00 2007-10-31 08:03:19.909 304 18239.97 33.89 52643.90 88888.00 2007-10-31 08:03:20.409 304 18239.71 33.75 52643.89 88888.00 2007-10-31 08:03:20.909 304 18239.84 33.78 52643.85 88888.00 2007-10-31 08:03:21.409 304 18239.90 33.89 52643.77 88888.00 2007-10-31 08:03:21.909 304 18239.82 33.85 52643.83 88888.00 2007-10-31 08:03:22.409 304 18239.81 33.76 52643.84 88888.00 2007-10-31 08:03:22.909 304 18239.86 33.80 52643.89 88888.00 2007-10-31 08:03:23.409 304 18239.87 33.79 52643.83 88888.00 2007-10-31 08:03:23.909 304 18239.71 33.74 52643.79 88888.00 2007-10-31 08:03:24.409 304 18239.87 33.76 52643.88 88888.00 2007-10-31 08:03:24.909 304 18239.83 33.78 52643.88 88888.00 2007-10-31 08:03:25.409 304 18239.79 33.84 52643.79 88888.00 2007-10-31 08:03:25.909 304 18239.90 33.78 52643.85 88888.00 2007-10-31 08:03:26.409 304 18239.79 33.84 52643.91 88888.00 2007-10-31 08:03:26.909 304 18239.79 33.93 52643.92 88888.00 2007-10-31 08:03:27.409 304 18239.82 33.86 52643.83 88888.00 2007-10-31 08:03:27.909 304 18239.88 33.78 52644.00 88888.00 2007-10-31 08:03:28.409 304 18239.96 33.82 52644.09 88888.00 2007-10-31 08:03:28.909 304 18239.87 33.92 52644.06 88888.00 2007-10-31 08:03:29.409 304 18239.88 33.94 52644.04 88888.00 2007-10-31 08:03:29.909 304 18239.79 33.88 52643.92 88888.00 2007-10-31 08:03:30.409 304 18239.59 33.84 52644.00 88888.00 2007-10-31 08:03:30.909 304 18239.55 33.79 52644.08 88888.00 2007-10-31 08:03:31.409 304 18239.61 33.77 52644.06 88888.00 2007-10-31 08:03:31.909 304 18239.66 33.78 52643.96 88888.00 2007-10-31 08:03:32.409 304 18239.73 33.70 52644.03 88888.00 2007-10-31 08:03:32.909 304 18239.62 33.74 52644.14 88888.00 2007-10-31 08:03:33.409 304 18239.64 33.77 52644.14 88888.00 2007-10-31 08:03:33.909 304 18239.66 33.75 52644.15 88888.00 2007-10-31 08:03:34.409 304 18239.69 33.63 52644.13 88888.00 2007-10-31 08:03:34.909 304 18239.74 33.63 52644.17 88888.00 2007-10-31 08:03:35.409 304 18239.68 33.72 52644.06 88888.00 2007-10-31 08:03:35.909 304 18239.65 33.69 52644.04 88888.00 2007-10-31 08:03:36.409 304 18239.69 33.65 52644.16 88888.00 2007-10-31 08:03:36.909 304 18239.60 33.60 52644.22 88888.00 2007-10-31 08:03:37.406 304 18239.53 33.59 52644.16 88888.00 2007-10-31 08:03:37.906 304 18239.53 33.67 52644.17 88888.00 2007-10-31 08:03:38.406 304 18239.58 33.76 52644.09 88888.00 2007-10-31 08:03:38.906 304 18239.58 33.74 52643.97 88888.00 2007-10-31 08:03:39.406 304 18239.65 33.74 52643.97 88888.00 2007-10-31 08:03:39.906 304 18239.68 33.77 52643.93 88888.00 2007-10-31 08:03:40.406 304 18239.60 33.85 52644.02 88888.00 2007-10-31 08:03:40.906 304 18239.53 33.87 52644.06 88888.00 2007-10-31 08:03:41.406 304 18239.57 33.91 52643.99 88888.00 2007-10-31 08:03:41.906 304 18239.55 33.88 52644.06 88888.00 2007-10-31 08:03:42.406 304 18239.53 33.85 52644.05 88888.00 2007-10-31 08:03:42.906 304 18239.60 33.92 52644.00 88888.00 2007-10-31 08:03:43.406 304 18239.65 33.89 52644.00 88888.00 2007-10-31 08:03:43.906 304 18239.52 33.96 52644.16 88888.00 2007-10-31 08:03:44.406 304 18239.60 33.88 52644.18 88888.00 2007-10-31 08:03:44.906 304 18239.70 33.84 52644.04 88888.00 2007-10-31 08:03:45.406 304 18239.87 33.80 52644.00 88888.00 2007-10-31 08:03:45.906 304 18239.74 33.86 52643.99 88888.00 2007-10-31 08:03:46.406 304 18239.69 33.86 52643.99 88888.00 2007-10-31 08:03:46.906 304 18239.70 33.84 52643.91 88888.00 2007-10-31 08:03:47.406 304 18239.66 33.84 52643.99 88888.00 2007-10-31 08:03:47.906 304 18239.69 33.86 52644.04 88888.00 2007-10-31 08:03:48.406 304 18239.77 33.91 52644.11 88888.00 2007-10-31 08:03:48.906 304 18239.80 33.89 52644.25 88888.00 2007-10-31 08:03:49.406 304 18239.70 33.85 52644.20 88888.00 2007-10-31 08:03:49.906 304 18239.77 33.81 52644.13 88888.00 2007-10-31 08:03:50.406 304 18239.66 33.79 52644.19 88888.00 2007-10-31 08:03:50.906 304 18239.64 33.78 52644.12 88888.00 2007-10-31 08:03:51.406 304 18239.75 33.79 52644.09 88888.00 2007-10-31 08:03:51.906 304 18239.72 33.76 52644.15 88888.00 2007-10-31 08:03:52.406 304 18239.69 33.71 52644.22 88888.00 2007-10-31 08:03:52.906 304 18239.69 33.73 52644.26 88888.00 2007-10-31 08:03:53.406 304 18239.61 33.82 52644.20 88888.00 2007-10-31 08:03:53.906 304 18239.51 33.84 52644.24 88888.00 2007-10-31 08:03:54.406 304 18239.53 33.85 52644.14 88888.00 2007-10-31 08:03:54.906 304 18239.64 33.88 52644.15 88888.00 2007-10-31 08:03:55.406 304 18239.66 33.88 52644.18 88888.00 2007-10-31 08:03:55.906 304 18239.58 33.87 52644.22 88888.00 2007-10-31 08:03:56.406 304 18239.61 33.90 52644.17 88888.00 2007-10-31 08:03:56.906 304 18239.66 33.96 52644.04 88888.00 2007-10-31 08:03:57.406 304 18239.65 33.86 52643.92 88888.00 2007-10-31 08:03:57.906 304 18239.70 33.82 52643.89 88888.00 2007-10-31 08:03:58.406 304 18239.76 33.87 52643.91 88888.00 2007-10-31 08:03:58.906 304 18239.68 33.86 52643.90 88888.00 2007-10-31 08:03:59.406 304 18239.60 33.78 52644.05 88888.00 2007-10-31 08:03:59.906 304 18239.79 33.85 52644.04 88888.00 2007-10-31 08:04:00.406 304 18239.96 33.90 52644.06 88888.00 2007-10-31 08:04:00.906 304 18240.02 33.89 52644.04 88888.00 2007-10-31 08:04:01.406 304 18239.97 33.98 52643.93 88888.00 2007-10-31 08:04:01.906 304 18239.98 34.03 52643.97 88888.00 2007-10-31 08:04:02.406 304 18239.86 34.04 52644.00 88888.00 2007-10-31 08:04:02.906 304 18239.79 34.10 52644.02 88888.00 2007-10-31 08:04:03.406 304 18239.92 34.19 52644.14 88888.00 2007-10-31 08:04:03.906 304 18240.03 34.19 52644.08 88888.00 2007-10-31 08:04:04.406 304 18240.05 34.19 52644.03 88888.00 2007-10-31 08:04:04.906 304 18239.90 34.20 52644.01 88888.00 2007-10-31 08:04:05.406 304 18239.82 34.16 52644.08 88888.00 2007-10-31 08:04:05.906 304 18239.87 34.11 52644.12 88888.00 2007-10-31 08:04:06.406 304 18239.84 34.10 52644.04 88888.00 2007-10-31 08:04:06.906 304 18239.87 34.15 52644.04 88888.00 2007-10-31 08:04:07.406 304 18239.91 34.24 52643.95 88888.00 2007-10-31 08:04:07.906 304 18239.77 34.27 52643.89 88888.00 2007-10-31 08:04:08.406 304 18239.87 34.24 52643.97 88888.00 2007-10-31 08:04:08.906 304 18239.92 34.26 52644.01 88888.00 2007-10-31 08:04:09.406 304 18239.91 34.35 52643.97 88888.00 2007-10-31 08:04:09.906 304 18239.84 34.34 52643.97 88888.00 2007-10-31 08:04:10.406 304 18239.97 34.32 52644.06 88888.00 2007-10-31 08:04:10.906 304 18240.01 34.30 52644.01 88888.00 2007-10-31 08:04:11.406 304 18239.95 34.29 52643.91 88888.00 2007-10-31 08:04:11.906 304 18239.97 34.27 52643.95 88888.00 2007-10-31 08:04:12.406 304 18239.94 34.31 52643.90 88888.00 2007-10-31 08:04:12.906 304 18239.86 34.33 52643.95 88888.00 2007-10-31 08:04:13.406 304 18239.91 34.35 52644.05 88888.00 2007-10-31 08:04:13.906 304 18240.01 34.37 52644.01 88888.00 2007-10-31 08:04:14.406 304 18240.09 34.29 52643.97 88888.00 2007-10-31 08:04:14.906 304 18240.15 34.33 52643.84 88888.00 2007-10-31 08:04:15.406 304 18240.15 34.39 52643.72 88888.00 2007-10-31 08:04:15.906 304 18240.02 34.29 52643.86 88888.00 2007-10-31 08:04:16.406 304 18240.01 34.33 52643.77 88888.00 2007-10-31 08:04:16.906 304 18240.07 34.41 52643.67 88888.00 2007-10-31 08:04:17.406 304 18240.15 34.39 52643.69 88888.00 2007-10-31 08:04:17.906 304 18240.16 34.32 52643.68 88888.00 2007-10-31 08:04:18.406 304 18240.02 34.37 52643.73 88888.00 2007-10-31 08:04:18.906 304 18240.07 34.41 52643.72 88888.00 2007-10-31 08:04:19.406 304 18240.26 34.38 52643.73 88888.00 2007-10-31 08:04:19.906 304 18240.39 34.35 52643.76 88888.00 2007-10-31 08:04:20.406 304 18240.40 34.29 52643.80 88888.00 2007-10-31 08:04:20.906 304 18240.56 34.26 52643.81 88888.00 2007-10-31 08:04:21.406 304 18240.44 34.25 52644.04 88888.00 2007-10-31 08:04:21.906 304 18240.37 34.28 52644.07 88888.00 2007-10-31 08:04:22.406 304 18240.37 34.34 52644.14 88888.00 2007-10-31 08:04:22.906 304 18240.45 34.30 52644.08 88888.00 2007-10-31 08:04:23.406 304 18240.56 34.33 52644.11 88888.00 2007-10-31 08:04:23.906 304 18240.52 34.35 52644.13 88888.00 2007-10-31 08:04:24.406 304 18240.36 34.34 52644.09 88888.00 2007-10-31 08:04:24.906 304 18240.41 34.32 52644.08 88888.00 2007-10-31 08:04:25.406 304 18240.28 34.30 52643.97 88888.00 2007-10-31 08:04:25.906 304 18240.33 34.38 52643.96 88888.00 2007-10-31 08:04:26.406 304 18240.46 34.42 52643.84 88888.00 2007-10-31 08:04:26.906 304 18240.58 34.30 52643.89 88888.00 2007-10-31 08:04:27.406 304 18240.50 34.22 52643.86 88888.00 2007-10-31 08:04:27.906 304 18240.36 34.21 52643.82 88888.00 2007-10-31 08:04:28.406 304 18239.93 34.24 52643.96 88888.00 2007-10-31 08:04:28.906 304 18239.91 34.21 52643.91 88888.00 2007-10-31 08:04:29.406 304 18239.90 34.20 52643.92 88888.00 2007-10-31 08:04:29.906 304 18239.99 34.23 52643.90 88888.00 2007-10-31 08:04:30.406 304 18240.04 34.23 52643.96 88888.00 2007-10-31 08:04:30.906 304 18240.13 34.22 52643.91 88888.00 2007-10-31 08:04:31.406 304 18240.55 34.19 52643.93 88888.00 2007-10-31 08:04:31.906 304 18240.68 34.10 52643.84 88888.00 2007-10-31 08:04:32.406 304 18240.70 34.10 52643.80 88888.00 2007-10-31 08:04:32.906 304 18240.48 34.08 52643.84 88888.00 2007-10-31 08:04:33.406 304 18240.48 34.12 52643.83 88888.00 2007-10-31 08:04:33.906 304 18240.67 34.06 52643.76 88888.00 2007-10-31 08:04:34.406 304 18240.77 34.05 52643.79 88888.00 2007-10-31 08:04:34.906 304 18240.73 34.06 52643.78 88888.00 2007-10-31 08:04:35.406 304 18240.68 34.09 52643.83 88888.00 2007-10-31 08:04:35.906 304 18240.57 34.02 52643.72 88888.00 2007-10-31 08:04:36.406 304 18240.57 33.98 52643.77 88888.00 2007-10-31 08:04:36.906 304 18240.57 33.99 52643.78 88888.00 2007-10-31 08:04:37.406 304 18240.57 33.99 52643.68 88888.00 2007-10-31 08:04:37.906 304 18240.56 33.99 52643.66 88888.00 2007-10-31 08:04:38.406 304 18240.60 34.12 52643.73 88888.00 2007-10-31 08:04:38.906 304 18240.67 34.12 52643.77 88888.00 2007-10-31 08:04:39.406 304 18240.63 34.10 52643.81 88888.00 2007-10-31 08:04:39.906 304 18240.73 34.10 52643.76 88888.00 2007-10-31 08:04:40.406 304 18240.60 34.07 52643.62 88888.00 2007-10-31 08:04:40.906 304 18240.41 34.05 52643.48 88888.00 2007-10-31 08:04:41.406 304 18240.47 34.06 52643.43 88888.00 2007-10-31 08:04:41.906 304 18240.51 34.02 52643.59 88888.00 2007-10-31 08:04:42.406 304 18240.57 33.96 52643.51 88888.00 2007-10-31 08:04:42.906 304 18240.51 33.89 52643.48 88888.00 2007-10-31 08:04:43.406 304 18240.37 33.85 52643.64 88888.00 2007-10-31 08:04:43.906 304 18240.27 33.86 52643.60 88888.00 2007-10-31 08:04:44.406 304 18240.20 33.94 52643.60 88888.00 2007-10-31 08:04:44.906 304 18240.29 33.92 52643.66 88888.00 2007-10-31 08:04:45.406 304 18240.33 33.99 52643.77 88888.00 2007-10-31 08:04:45.906 304 18240.57 33.94 52643.80 88888.00 2007-10-31 08:04:46.406 304 18240.69 33.98 52643.71 88888.00 2007-10-31 08:04:46.906 304 18240.38 34.02 52643.76 88888.00 2007-10-31 08:04:47.406 304 18240.33 34.01 52643.78 88888.00 2007-10-31 08:04:47.906 304 18240.42 33.93 52643.86 88888.00 2007-10-31 08:04:48.406 304 18240.38 33.86 52643.77 88888.00 2007-10-31 08:04:48.906 304 18240.36 33.89 52643.67 88888.00 2007-10-31 08:04:49.406 304 18240.30 33.95 52643.69 88888.00 2007-10-31 08:04:49.906 304 18240.36 33.93 52643.83 88888.00 2007-10-31 08:04:50.406 304 18240.29 33.88 52643.85 88888.00 2007-10-31 08:04:50.906 304 18240.33 33.89 52643.84 88888.00 2007-10-31 08:04:51.406 304 18240.30 33.87 52643.83 88888.00 2007-10-31 08:04:51.906 304 18240.25 33.91 52643.83 88888.00 2007-10-31 08:04:52.406 304 18240.31 33.93 52643.86 88888.00 2007-10-31 08:04:52.906 304 18240.26 33.96 52643.93 88888.00 2007-10-31 08:04:53.406 304 18240.23 33.89 52643.91 88888.00 2007-10-31 08:04:53.906 304 18240.29 33.86 52643.84 88888.00 2007-10-31 08:04:54.406 304 18240.30 33.77 52643.96 88888.00 2007-10-31 08:04:54.906 304 18240.39 33.74 52644.03 88888.00 2007-10-31 08:04:55.406 304 18240.31 33.64 52643.90 88888.00 2007-10-31 08:04:55.906 304 18240.27 33.65 52643.80 88888.00 2007-10-31 08:04:56.406 304 18240.26 33.65 52643.77 88888.00 2007-10-31 08:04:56.906 304 18240.36 33.70 52643.79 88888.00 2007-10-31 08:04:57.406 304 18240.30 33.76 52643.85 88888.00 2007-10-31 08:04:57.906 304 18240.28 33.81 52643.89 88888.00 2007-10-31 08:04:58.406 304 18240.31 33.82 52643.89 88888.00 2007-10-31 08:04:58.906 304 18240.40 33.81 52643.82 88888.00 2007-10-31 08:04:59.406 304 18240.33 33.78 52643.85 88888.00 2007-10-31 08:04:59.906 304 18240.35 33.69 52643.86 88888.00 2007-10-31 08:05:00.406 304 18240.31 33.74 52643.70 88888.00 2007-10-31 08:05:00.906 304 18240.27 33.88 52643.74 88888.00 2007-10-31 08:05:01.406 304 18240.22 33.84 52643.86 88888.00 2007-10-31 08:05:01.906 304 18240.18 33.81 52643.91 88888.00 2007-10-31 08:05:02.406 304 18240.24 33.81 52643.94 88888.00 2007-10-31 08:05:02.906 304 18240.25 33.89 52644.05 88888.00 2007-10-31 08:05:03.406 304 18240.27 33.78 52644.01 88888.00 2007-10-31 08:05:03.906 304 18240.29 33.74 52643.82 88888.00 2007-10-31 08:05:04.406 304 18240.33 33.78 52643.74 88888.00 2007-10-31 08:05:04.906 304 18240.34 33.92 52643.78 88888.00 2007-10-31 08:05:05.406 304 18240.41 33.90 52643.80 88888.00 2007-10-31 08:05:05.906 304 18240.42 33.80 52643.97 88888.00 2007-10-31 08:05:06.406 304 18240.38 33.82 52643.92 88888.00 2007-10-31 08:05:06.906 304 18240.37 33.80 52643.93 88888.00 2007-10-31 08:05:07.406 304 18240.33 33.78 52643.93 88888.00 2007-10-31 08:05:07.906 304 18240.35 33.73 52643.83 88888.00 2007-10-31 08:05:08.406 304 18240.40 33.74 52643.90 88888.00 2007-10-31 08:05:08.906 304 18240.37 33.76 52643.89 88888.00 2007-10-31 08:05:09.406 304 18240.42 33.73 52643.77 88888.00 2007-10-31 08:05:09.906 304 18240.51 33.68 52643.78 88888.00 2007-10-31 08:05:10.406 304 18240.53 33.72 52643.93 88888.00 2007-10-31 08:05:10.906 304 18240.50 33.86 52643.89 88888.00 2007-10-31 08:05:11.406 304 18240.29 33.84 52643.91 88888.00 2007-10-31 08:05:11.906 304 18240.18 33.84 52643.95 88888.00 2007-10-31 08:05:12.406 304 18240.35 33.73 52644.02 88888.00 2007-10-31 08:05:12.906 304 18240.35 33.69 52644.02 88888.00 2007-10-31 08:05:13.406 304 18240.42 33.70 52643.93 88888.00 2007-10-31 08:05:13.906 304 18240.50 33.77 52643.90 88888.00 2007-10-31 08:05:14.406 304 18240.50 33.70 52643.88 88888.00 2007-10-31 08:05:14.906 304 18240.44 33.64 52643.90 88888.00 2007-10-31 08:05:15.406 304 18240.28 33.72 52644.01 88888.00 2007-10-31 08:05:15.906 304 18240.24 33.76 52644.07 88888.00 2007-10-31 08:05:16.406 304 18240.17 33.74 52643.96 88888.00 2007-10-31 08:05:16.906 304 18240.16 33.78 52643.92 88888.00 2007-10-31 08:05:17.406 304 18240.26 33.89 52643.89 88888.00 2007-10-31 08:05:17.906 304 18240.40 33.88 52643.90 88888.00 2007-10-31 08:05:18.406 304 18240.46 33.90 52643.80 88888.00 2007-10-31 08:05:18.906 304 18240.29 33.86 52643.83 88888.00 2007-10-31 08:05:19.406 304 18240.20 33.87 52643.89 88888.00 2007-10-31 08:05:19.906 304 18240.31 33.89 52643.82 88888.00 2007-10-31 08:05:20.406 304 18240.35 33.90 52643.74 88888.00 2007-10-31 08:05:20.906 304 18240.30 33.90 52643.84 88888.00 2007-10-31 08:05:21.406 304 18240.15 33.92 52643.91 88888.00 2007-10-31 08:05:21.906 304 18240.24 33.99 52643.89 88888.00 2007-10-31 08:05:22.406 304 18240.22 34.03 52643.94 88888.00 2007-10-31 08:05:22.906 304 18240.19 34.02 52643.93 88888.00 2007-10-31 08:05:23.406 304 18240.18 33.99 52644.04 88888.00 2007-10-31 08:05:23.906 304 18240.23 33.91 52644.04 88888.00 2007-10-31 08:05:24.406 304 18240.38 33.89 52643.97 88888.00 2007-10-31 08:05:24.906 304 18240.27 33.98 52643.99 88888.00 2007-10-31 08:05:25.406 304 18240.15 33.99 52644.02 88888.00 2007-10-31 08:05:25.906 304 18240.20 33.94 52644.08 88888.00 2007-10-31 08:05:26.406 304 18240.28 33.94 52644.04 88888.00 2007-10-31 08:05:26.906 304 18240.28 34.00 52644.00 88888.00 2007-10-31 08:05:27.406 304 18240.33 34.06 52644.04 88888.00 2007-10-31 08:05:27.906 304 18240.35 34.05 52643.93 88888.00 2007-10-31 08:05:28.406 304 18240.30 33.97 52643.90 88888.00 2007-10-31 08:05:28.906 304 18240.16 33.94 52643.91 88888.00 2007-10-31 08:05:29.406 304 18240.12 33.99 52643.90 88888.00 2007-10-31 08:05:29.906 304 18240.09 33.98 52643.86 88888.00 2007-10-31 08:05:30.406 304 18240.15 33.97 52643.90 88888.00 2007-10-31 08:05:30.906 304 18240.12 33.97 52643.86 88888.00 2007-10-31 08:05:31.406 304 18240.16 33.93 52643.58 88888.00 2007-10-31 08:05:31.906 304 18240.19 33.88 52643.50 88888.00 2007-10-31 08:05:32.406 304 18240.31 34.01 52643.46 88888.00 2007-10-31 08:05:32.906 304 18240.35 34.01 52643.55 88888.00 2007-10-31 08:05:33.406 304 18240.30 34.03 52643.59 88888.00 2007-10-31 08:05:33.906 304 18240.28 34.07 52643.69 88888.00 2007-10-31 08:05:34.406 304 18240.27 34.10 52643.70 88888.00 2007-10-31 08:05:34.906 304 18240.30 34.15 52643.64 88888.00 2007-10-31 08:05:35.406 304 18240.37 34.11 52643.62 88888.00 2007-10-31 08:05:35.906 304 18240.27 34.09 52643.71 88888.00 2007-10-31 08:05:36.406 304 18240.29 34.05 52643.83 88888.00 2007-10-31 08:05:36.906 304 18240.41 34.00 52643.83 88888.00 2007-10-31 08:05:37.406 304 18240.49 33.94 52643.83 88888.00 2007-10-31 08:05:37.906 304 18240.48 33.92 52643.78 88888.00 2007-10-31 08:05:38.406 304 18240.42 33.89 52643.67 88888.00 2007-10-31 08:05:38.906 304 18240.31 33.89 52643.65 88888.00 2007-10-31 08:05:39.406 304 18240.39 33.92 52643.72 88888.00 2007-10-31 08:05:39.906 304 18240.37 33.92 52643.73 88888.00 2007-10-31 08:05:40.406 304 18240.38 33.96 52643.69 88888.00 2007-10-31 08:05:40.906 304 18240.41 34.03 52643.66 88888.00 2007-10-31 08:05:41.406 304 18240.41 34.00 52643.60 88888.00 2007-10-31 08:05:41.906 304 18240.45 33.92 52643.56 88888.00 2007-10-31 08:05:42.406 304 18240.40 34.01 52643.58 88888.00 2007-10-31 08:05:42.906 304 18240.09 33.99 52643.66 88888.00 2007-10-31 08:05:43.406 304 18240.19 33.99 52643.66 88888.00 2007-10-31 08:05:43.906 304 18240.24 34.05 52643.59 88888.00 2007-10-31 08:05:44.406 304 18240.24 34.10 52643.59 88888.00 2007-10-31 08:05:44.906 304 18240.16 34.04 52643.71 88888.00 2007-10-31 08:05:45.406 304 18240.20 33.99 52643.89 88888.00 2007-10-31 08:05:45.906 304 18240.28 34.08 52643.82 88888.00 2007-10-31 08:05:46.406 304 18240.40 34.09 52643.76 88888.00 2007-10-31 08:05:46.906 304 18240.39 34.16 52643.69 88888.00 2007-10-31 08:05:47.406 304 18240.30 34.09 52643.68 88888.00 2007-10-31 08:05:47.906 304 18240.31 33.98 52643.77 88888.00 2007-10-31 08:05:48.406 304 18240.33 33.99 52643.77 88888.00 2007-10-31 08:05:48.906 304 18240.42 34.07 52643.67 88888.00 2007-10-31 08:05:49.406 304 18240.41 34.00 52643.70 88888.00 2007-10-31 08:05:49.906 304 18240.30 33.96 52643.70 88888.00 2007-10-31 08:05:50.406 304 18240.22 33.98 52643.85 88888.00 2007-10-31 08:05:50.906 304 18240.25 34.01 52643.86 88888.00 2007-10-31 08:05:51.406 304 18240.29 33.89 52643.70 88888.00 2007-10-31 08:05:51.906 304 18240.29 33.84 52643.71 88888.00 2007-10-31 08:05:52.406 304 18240.31 34.01 52643.61 88888.00 2007-10-31 08:05:52.906 304 18240.29 34.02 52643.67 88888.00 2007-10-31 08:05:53.406 304 18240.29 33.89 52643.74 88888.00 2007-10-31 08:05:53.906 304 18240.33 33.73 52643.72 88888.00 2007-10-31 08:05:54.406 304 18240.36 33.70 52643.78 88888.00 2007-10-31 08:05:54.906 304 18240.33 33.79 52643.90 88888.00 2007-10-31 08:05:55.406 304 18240.35 33.88 52643.91 88888.00 2007-10-31 08:05:55.906 304 18240.35 33.91 52643.83 88888.00 2007-10-31 08:05:56.406 304 18240.36 33.94 52643.74 88888.00 2007-10-31 08:05:56.906 304 18240.29 33.99 52643.67 88888.00 2007-10-31 08:05:57.406 304 18240.24 34.00 52643.69 88888.00 2007-10-31 08:05:57.906 304 18240.18 33.99 52643.74 88888.00 2007-10-31 08:05:58.406 304 18240.23 34.08 52643.77 88888.00 2007-10-31 08:05:58.906 304 18240.15 34.02 52643.67 88888.00 2007-10-31 08:05:59.406 304 18240.13 33.95 52643.69 88888.00 2007-10-31 08:05:59.906 304 18240.12 34.02 52643.84 88888.00 2007-10-31 08:06:00.406 304 18240.05 33.99 52643.78 88888.00 2007-10-31 08:06:00.906 304 18240.09 33.93 52643.60 88888.00 2007-10-31 08:06:01.406 304 18240.09 33.98 52643.51 88888.00 2007-10-31 08:06:01.906 304 18240.05 33.94 52643.58 88888.00 2007-10-31 08:06:02.406 304 18240.10 33.89 52643.68 88888.00 2007-10-31 08:06:02.906 304 18240.07 33.90 52643.69 88888.00 2007-10-31 08:06:03.406 304 18240.23 33.82 52643.71 88888.00 2007-10-31 08:06:03.906 304 18240.08 33.85 52643.68 88888.00 2007-10-31 08:06:04.406 304 18239.94 33.86 52643.73 88888.00 2007-10-31 08:06:04.906 304 18240.03 33.87 52643.78 88888.00 2007-10-31 08:06:05.406 304 18240.04 33.85 52643.71 88888.00 2007-10-31 08:06:05.906 304 18239.99 33.95 52643.76 88888.00 2007-10-31 08:06:06.406 304 18240.02 33.95 52643.73 88888.00 2007-10-31 08:06:06.906 304 18240.03 33.96 52643.68 88888.00 2007-10-31 08:06:07.406 304 18239.98 33.93 52643.70 88888.00 2007-10-31 08:06:07.906 304 18239.88 33.90 52643.74 88888.00 2007-10-31 08:06:08.406 304 18239.84 33.89 52643.74 88888.00 2007-10-31 08:06:08.906 304 18239.87 33.92 52643.88 88888.00 2007-10-31 08:06:09.406 304 18240.04 34.00 52643.95 88888.00 2007-10-31 08:06:09.906 304 18240.05 33.99 52643.96 88888.00 2007-10-31 08:06:10.406 304 18239.87 33.92 52644.01 88888.00 2007-10-31 08:06:10.906 304 18239.93 33.86 52643.95 88888.00 2007-10-31 08:06:11.406 304 18239.88 33.76 52643.88 88888.00 2007-10-31 08:06:11.906 304 18239.96 33.78 52643.79 88888.00 2007-10-31 08:06:12.406 304 18239.96 33.86 52643.69 88888.00 2007-10-31 08:06:12.906 304 18239.95 33.86 52643.66 88888.00 2007-10-31 08:06:13.406 304 18239.91 33.82 52643.77 88888.00 2007-10-31 08:06:13.906 304 18239.83 33.90 52643.79 88888.00 2007-10-31 08:06:14.406 304 18239.81 33.85 52643.78 88888.00 2007-10-31 08:06:14.906 304 18239.93 33.77 52643.72 88888.00 2007-10-31 08:06:15.406 304 18240.03 33.76 52643.68 88888.00 2007-10-31 08:06:15.906 304 18239.96 33.74 52643.66 88888.00 2007-10-31 08:06:16.406 304 18239.98 33.67 52643.57 88888.00 2007-10-31 08:06:16.906 304 18239.93 33.72 52643.64 88888.00 2007-10-31 08:06:17.406 304 18240.04 33.75 52643.57 88888.00 2007-10-31 08:06:17.906 304 18240.04 33.74 52643.65 88888.00 2007-10-31 08:06:18.406 304 18239.92 33.77 52643.60 88888.00 2007-10-31 08:06:18.906 304 18239.92 33.79 52643.60 88888.00 2007-10-31 08:06:19.406 304 18240.12 33.79 52643.59 88888.00 2007-10-31 08:06:19.906 304 18240.16 33.87 52643.55 88888.00 2007-10-31 08:06:20.406 304 18240.02 33.82 52643.60 88888.00 2007-10-31 08:06:20.906 304 18239.97 33.75 52643.57 88888.00 2007-10-31 08:06:21.406 304 18240.06 33.69 52643.56 88888.00 2007-10-31 08:06:21.906 304 18240.09 33.70 52643.57 88888.00 2007-10-31 08:06:22.406 304 18240.03 33.72 52643.66 88888.00 2007-10-31 08:06:22.906 304 18240.07 33.70 52643.60 88888.00 2007-10-31 08:06:23.406 304 18240.10 33.74 52643.53 88888.00 2007-10-31 08:06:23.906 304 18240.13 33.81 52643.54 88888.00 2007-10-31 08:06:24.406 304 18240.10 33.80 52643.57 88888.00 2007-10-31 08:06:24.906 304 18240.10 33.79 52643.47 88888.00 2007-10-31 08:06:25.406 304 18240.08 33.80 52643.51 88888.00 2007-10-31 08:06:25.906 304 18240.05 33.80 52643.59 88888.00 2007-10-31 08:06:26.406 304 18240.09 33.86 52643.51 88888.00 2007-10-31 08:06:26.906 304 18240.05 33.89 52643.49 88888.00 2007-10-31 08:06:27.406 304 18240.03 33.80 52643.44 88888.00 2007-10-31 08:06:27.906 304 18240.05 33.71 52643.43 88888.00 2007-10-31 08:06:28.406 304 18240.12 33.77 52643.45 88888.00 2007-10-31 08:06:28.906 304 18240.13 33.82 52643.43 88888.00 2007-10-31 08:06:29.406 304 18240.14 33.85 52643.49 88888.00 2007-10-31 08:06:29.906 304 18240.05 33.79 52643.51 88888.00 2007-10-31 08:06:30.406 304 18239.98 33.67 52643.53 88888.00 2007-10-31 08:06:30.906 304 18240.01 33.60 52643.55 88888.00 2007-10-31 08:06:31.406 304 18239.94 33.66 52643.57 88888.00 2007-10-31 08:06:31.906 304 18239.98 33.74 52643.47 88888.00 2007-10-31 08:06:32.406 304 18240.01 33.76 52643.48 88888.00 2007-10-31 08:06:32.906 304 18240.04 33.81 52643.54 88888.00 2007-10-31 08:06:33.406 304 18240.05 33.74 52643.51 88888.00 2007-10-31 08:06:33.906 304 18240.06 33.72 52643.31 88888.00 2007-10-31 08:06:34.406 304 18240.04 33.69 52643.37 88888.00 2007-10-31 08:06:34.906 304 18240.23 33.69 52643.43 88888.00 2007-10-31 08:06:35.406 304 18240.24 33.65 52643.48 88888.00 2007-10-31 08:06:35.906 304 18240.12 33.66 52643.54 88888.00 2007-10-31 08:06:36.406 304 18240.18 33.64 52643.61 88888.00 2007-10-31 08:06:36.906 304 18240.18 33.63 52643.46 88888.00 2007-10-31 08:06:37.406 304 18240.20 33.60 52643.33 88888.00 2007-10-31 08:06:37.906 304 18240.20 33.59 52643.26 88888.00 2007-10-31 08:06:38.406 304 18240.20 33.67 52643.26 88888.00 2007-10-31 08:06:38.906 304 18240.19 33.65 52643.34 88888.00 2007-10-31 08:06:39.406 304 18240.09 33.63 52643.43 88888.00 2007-10-31 08:06:39.906 304 18240.09 33.66 52643.47 88888.00 2007-10-31 08:06:40.406 304 18240.20 33.71 52643.41 88888.00 2007-10-31 08:06:40.906 304 18240.33 33.69 52643.31 88888.00 2007-10-31 08:06:41.406 304 18240.19 33.71 52643.28 88888.00 2007-10-31 08:06:41.906 304 18240.07 33.73 52643.43 88888.00 2007-10-31 08:06:42.406 304 18240.13 33.77 52643.59 88888.00 2007-10-31 08:06:42.906 304 18240.16 33.75 52643.48 88888.00 2007-10-31 08:06:43.406 304 18240.27 33.68 52643.47 88888.00 2007-10-31 08:06:43.906 304 18240.24 33.73 52643.47 88888.00 2007-10-31 08:06:44.406 304 18240.22 33.66 52643.39 88888.00 2007-10-31 08:06:44.906 304 18240.23 33.58 52643.43 88888.00 2007-10-31 08:06:45.406 304 18240.33 33.51 52643.46 88888.00 2007-10-31 08:06:45.906 304 18240.23 33.40 52643.37 88888.00 2007-10-31 08:06:46.406 304 18240.20 33.43 52643.38 88888.00 2007-10-31 08:06:46.906 304 18240.23 33.45 52643.33 88888.00 2007-10-31 08:06:47.406 304 18240.27 33.52 52643.30 88888.00 2007-10-31 08:06:47.906 304 18240.23 33.59 52643.36 88888.00 2007-10-31 08:06:48.406 304 18240.18 33.51 52643.36 88888.00 2007-10-31 08:06:48.906 304 18240.25 33.53 52643.36 88888.00 2007-10-31 08:06:49.406 304 18240.30 33.54 52643.31 88888.00 2007-10-31 08:06:49.906 304 18240.29 33.47 52643.32 88888.00 2007-10-31 08:06:50.406 304 18240.18 33.46 52643.32 88888.00 2007-10-31 08:06:50.906 304 18240.36 33.45 52643.27 88888.00 2007-10-31 08:06:51.406 304 18240.41 33.45 52643.32 88888.00 2007-10-31 08:06:51.906 304 18240.42 33.44 52643.27 88888.00 2007-10-31 08:06:52.406 304 18240.30 33.44 52643.37 88888.00 2007-10-31 08:06:52.906 304 18240.34 33.48 52643.45 88888.00 2007-10-31 08:06:53.406 304 18240.26 33.56 52643.39 88888.00 2007-10-31 08:06:53.906 304 18240.25 33.57 52643.36 88888.00 2007-10-31 08:06:54.406 304 18240.38 33.51 52643.34 88888.00 2007-10-31 08:06:54.906 304 18240.34 33.58 52643.30 88888.00 2007-10-31 08:06:55.406 304 18240.34 33.60 52643.34 88888.00 2007-10-31 08:06:55.906 304 18240.30 33.57 52643.38 88888.00 2007-10-31 08:06:56.406 304 18240.28 33.55 52643.39 88888.00 2007-10-31 08:06:56.906 304 18240.34 33.43 52643.42 88888.00 2007-10-31 08:06:57.406 304 18240.29 33.43 52643.39 88888.00 2007-10-31 08:06:57.906 304 18240.39 33.53 52643.34 88888.00 2007-10-31 08:06:58.406 304 18240.39 33.55 52643.24 88888.00 2007-10-31 08:06:58.906 304 18240.31 33.57 52643.24 88888.00 2007-10-31 08:06:59.406 304 18240.37 33.55 52643.33 88888.00 2007-10-31 08:06:59.906 304 18240.38 33.44 52643.33 88888.00 2007-10-31 08:07:00.406 304 18240.28 33.44 52643.34 88888.00 2007-10-31 08:07:00.906 304 18240.23 33.38 52643.38 88888.00 2007-10-31 08:07:01.406 304 18240.27 33.37 52643.16 88888.00 2007-10-31 08:07:01.906 304 18240.30 33.42 52643.12 88888.00 2007-10-31 08:07:02.406 304 18240.34 33.41 52643.11 88888.00 2007-10-31 08:07:02.906 304 18240.29 33.37 52643.11 88888.00 2007-10-31 08:07:03.406 304 18240.36 33.32 52643.20 88888.00 2007-10-31 08:07:03.906 304 18240.24 33.36 52643.28 88888.00 2007-10-31 08:07:04.406 304 18240.25 33.30 52643.25 88888.00 2007-10-31 08:07:04.906 304 18240.30 33.29 52643.41 88888.00 2007-10-31 08:07:05.406 304 18240.27 33.23 52643.45 88888.00 2007-10-31 08:07:05.906 304 18240.29 33.23 52643.33 88888.00 2007-10-31 08:07:06.406 304 18240.42 33.30 52643.24 88888.00 2007-10-31 08:07:06.906 304 18240.37 33.41 52643.19 88888.00 2007-10-31 08:07:07.406 304 18240.37 33.40 52643.12 88888.00 2007-10-31 08:07:07.906 304 18240.46 33.32 52643.15 88888.00 2007-10-31 08:07:08.406 304 18240.27 33.32 52643.25 88888.00 2007-10-31 08:07:08.906 304 18240.22 33.26 52643.18 88888.00 2007-10-31 08:07:09.406 304 18240.14 33.25 52643.19 88888.00 2007-10-31 08:07:09.906 304 18240.14 33.15 52643.25 88888.00 2007-10-31 08:07:10.406 304 18240.19 33.16 52643.12 88888.00 2007-10-31 08:07:10.906 304 18240.25 33.11 52642.95 88888.00 2007-10-31 08:07:11.406 304 18240.25 33.16 52643.00 88888.00 2007-10-31 08:07:11.906 304 18240.23 33.23 52643.23 88888.00 2007-10-31 08:07:12.406 304 18240.22 33.18 52643.25 88888.00 2007-10-31 08:07:12.906 304 18240.08 33.23 52643.19 88888.00 2007-10-31 08:07:13.406 304 18240.05 33.28 52643.23 88888.00 2007-10-31 08:07:13.906 304 18240.23 33.27 52643.33 88888.00 2007-10-31 08:07:14.406 304 18240.20 33.30 52643.34 88888.00 2007-10-31 08:07:14.906 304 18240.23 33.31 52643.35 88888.00 2007-10-31 08:07:15.406 304 18240.19 33.25 52643.32 88888.00 2007-10-31 08:07:15.906 304 18240.24 33.28 52643.18 88888.00 2007-10-31 08:07:16.406 304 18240.28 33.33 52643.25 88888.00 2007-10-31 08:07:16.906 304 18240.24 33.31 52643.24 88888.00 2007-10-31 08:07:17.406 304 18240.16 33.24 52643.23 88888.00 2007-10-31 08:07:17.906 304 18240.16 33.31 52643.22 88888.00 2007-10-31 08:07:18.406 304 18240.35 33.40 52643.21 88888.00 2007-10-31 08:07:18.906 304 18240.23 33.38 52643.24 88888.00 2007-10-31 08:07:19.406 304 18240.23 33.40 52643.22 88888.00 2007-10-31 08:07:19.906 304 18240.25 33.44 52643.13 88888.00 2007-10-31 08:07:20.406 304 18240.26 33.46 52643.21 88888.00 2007-10-31 08:07:20.906 304 18240.18 33.46 52643.24 88888.00 2007-10-31 08:07:21.406 304 18240.28 33.47 52643.22 88888.00 2007-10-31 08:07:21.906 304 18240.25 33.45 52643.20 88888.00 2007-10-31 08:07:22.406 304 18240.27 33.47 52643.21 88888.00 2007-10-31 08:07:22.906 304 18240.24 33.41 52643.16 88888.00 2007-10-31 08:07:23.406 304 18240.23 33.33 52643.18 88888.00 2007-10-31 08:07:23.906 304 18240.27 33.42 52643.08 88888.00 2007-10-31 08:07:24.406 304 18240.12 33.43 52643.06 88888.00 2007-10-31 08:07:24.906 304 18240.15 33.38 52643.09 88888.00 2007-10-31 08:07:25.406 304 18240.24 33.43 52643.06 88888.00 2007-10-31 08:07:25.906 304 18240.25 33.42 52643.11 88888.00 2007-10-31 08:07:26.406 304 18240.29 33.45 52643.09 88888.00 2007-10-31 08:07:26.906 304 18240.20 33.47 52643.09 88888.00 2007-10-31 08:07:27.406 304 18240.05 33.53 52643.08 88888.00 2007-10-31 08:07:27.906 304 18240.24 33.52 52643.08 88888.00 2007-10-31 08:07:28.406 304 18240.27 33.52 52643.07 88888.00 2007-10-31 08:07:28.906 304 18240.28 33.43 52643.00 88888.00 2007-10-31 08:07:29.406 304 18240.28 33.35 52643.00 88888.00 2007-10-31 08:07:29.906 304 18240.26 33.39 52643.06 88888.00 2007-10-31 08:07:30.406 304 18240.16 33.47 52642.99 88888.00 2007-10-31 08:07:30.906 304 18240.09 33.49 52642.99 88888.00 2007-10-31 08:07:31.406 304 18240.15 33.47 52643.06 88888.00 2007-10-31 08:07:31.906 304 18240.22 33.44 52643.03 88888.00 2007-10-31 08:07:32.406 304 18240.08 33.51 52643.22 88888.00 2007-10-31 08:07:32.906 304 18240.22 33.57 52643.16 88888.00 2007-10-31 08:07:33.406 304 18240.13 33.46 52643.08 88888.00 2007-10-31 08:07:33.906 304 18240.03 33.40 52643.01 88888.00 2007-10-31 08:07:34.406 304 18240.17 33.44 52643.06 88888.00 2007-10-31 08:07:34.906 304 18240.19 33.45 52643.21 88888.00 2007-10-31 08:07:35.406 304 18240.30 33.41 52643.27 88888.00 2007-10-31 08:07:35.906 304 18240.26 33.36 52643.14 88888.00 2007-10-31 08:07:36.406 304 18240.31 33.32 52643.10 88888.00 2007-10-31 08:07:36.906 304 18240.30 33.24 52643.07 88888.00 2007-10-31 08:07:37.406 304 18240.27 33.25 52643.06 88888.00 2007-10-31 08:07:37.906 304 18240.31 33.38 52643.09 88888.00 2007-10-31 08:07:38.406 304 18240.17 33.35 52643.24 88888.00 2007-10-31 08:07:38.906 304 18240.08 33.30 52643.18 88888.00 2007-10-31 08:07:39.406 304 18240.19 33.37 52643.12 88888.00 2007-10-31 08:07:39.906 304 18240.12 33.43 52643.16 88888.00 2007-10-31 08:07:40.406 304 18240.17 33.44 52643.12 88888.00 2007-10-31 08:07:40.906 304 18240.28 33.47 52643.04 88888.00 2007-10-31 08:07:41.406 304 18240.24 33.53 52643.00 88888.00 2007-10-31 08:07:41.906 304 18240.27 33.53 52642.97 88888.00 2007-10-31 08:07:42.406 304 18240.23 33.46 52642.95 88888.00 2007-10-31 08:07:42.906 304 18240.22 33.47 52642.98 88888.00 2007-10-31 08:07:43.406 304 18240.18 33.51 52642.96 88888.00 2007-10-31 08:07:43.906 304 18240.01 33.44 52643.06 88888.00 2007-10-31 08:07:44.406 304 18239.91 33.55 52642.99 88888.00 2007-10-31 08:07:44.906 304 18239.97 33.69 52642.99 88888.00 2007-10-31 08:07:45.406 304 18240.04 33.68 52643.00 88888.00 2007-10-31 08:07:45.906 304 18240.23 33.61 52643.07 88888.00 2007-10-31 08:07:46.406 304 18240.05 33.63 52643.07 88888.00 2007-10-31 08:07:46.906 304 18239.96 33.72 52643.21 88888.00 2007-10-31 08:07:47.406 304 18239.97 33.69 52643.14 88888.00 2007-10-31 08:07:47.906 304 18240.09 33.56 52643.09 88888.00 2007-10-31 08:07:48.406 304 18240.15 33.57 52643.09 88888.00 2007-10-31 08:07:48.906 304 18240.10 33.59 52643.07 88888.00 2007-10-31 08:07:49.406 304 18240.18 33.56 52643.01 88888.00 2007-10-31 08:07:49.906 304 18240.13 33.58 52643.06 88888.00 2007-10-31 08:07:50.406 304 18240.08 33.61 52643.09 88888.00 2007-10-31 08:07:50.906 304 18240.09 33.67 52643.11 88888.00 2007-10-31 08:07:51.406 304 18240.09 33.60 52643.09 88888.00 2007-10-31 08:07:51.906 304 18240.05 33.56 52643.08 88888.00 2007-10-31 08:07:52.406 304 18239.99 33.61 52643.08 88888.00 2007-10-31 08:07:52.906 304 18240.12 33.63 52643.06 88888.00 2007-10-31 08:07:53.406 304 18240.24 33.62 52642.89 88888.00 2007-10-31 08:07:53.906 304 18240.16 33.63 52642.88 88888.00 2007-10-31 08:07:54.406 304 18240.10 33.77 52642.88 88888.00 2007-10-31 08:07:54.906 304 18240.01 33.75 52642.90 88888.00 2007-10-31 08:07:55.406 304 18240.02 33.68 52642.97 88888.00 2007-10-31 08:07:55.906 304 18239.94 33.61 52642.99 88888.00 2007-10-31 08:07:56.406 304 18240.05 33.58 52643.07 88888.00 2007-10-31 08:07:56.906 304 18240.07 33.63 52642.97 88888.00 2007-10-31 08:07:57.406 304 18240.10 33.67 52642.93 88888.00 2007-10-31 08:07:57.906 304 18240.26 33.66 52642.90 88888.00 2007-10-31 08:07:58.406 304 18240.28 33.66 52642.88 88888.00 2007-10-31 08:07:58.906 304 18240.22 33.68 52642.89 88888.00 2007-10-31 08:07:59.406 304 18240.29 33.64 52642.95 88888.00 2007-10-31 08:07:59.906 304 18240.26 33.77 52642.96 88888.00 2007-10-31 08:08:00.406 304 18240.14 33.81 52642.78 88888.00 2007-10-31 08:08:00.906 304 18240.26 33.85 52642.68 88888.00 2007-10-31 08:08:01.406 304 18240.34 33.70 52642.81 88888.00 2007-10-31 08:08:01.906 304 18240.28 33.63 52642.83 88888.00 2007-10-31 08:08:02.406 304 18240.33 33.64 52642.85 88888.00 2007-10-31 08:08:02.906 304 18240.23 33.68 52642.92 88888.00 2007-10-31 08:08:03.406 304 18240.23 33.61 52642.90 88888.00 2007-10-31 08:08:03.906 304 18240.27 33.64 52642.84 88888.00 2007-10-31 08:08:04.406 304 18240.33 33.62 52642.90 88888.00 2007-10-31 08:08:04.906 304 18240.40 33.62 52642.90 88888.00 2007-10-31 08:08:05.406 304 18240.39 33.62 52642.97 88888.00 2007-10-31 08:08:05.906 304 18240.27 33.60 52643.02 88888.00 2007-10-31 08:08:06.406 304 18240.25 33.61 52643.08 88888.00 2007-10-31 08:08:06.906 304 18240.18 33.63 52643.09 88888.00 2007-10-31 08:08:07.406 304 18240.20 33.61 52643.01 88888.00 2007-10-31 08:08:07.906 304 18240.20 33.55 52642.99 88888.00 2007-10-31 08:08:08.406 304 18240.31 33.55 52642.99 88888.00 2007-10-31 08:08:08.906 304 18240.26 33.63 52643.01 88888.00 2007-10-31 08:08:09.406 304 18240.17 33.63 52642.83 88888.00 2007-10-31 08:08:09.906 304 18240.25 33.66 52642.91 88888.00 2007-10-31 08:08:10.406 304 18240.20 33.60 52643.00 88888.00 2007-10-31 08:08:10.906 304 18240.18 33.51 52642.99 88888.00 2007-10-31 08:08:11.406 304 18240.35 33.44 52642.89 88888.00 2007-10-31 08:08:11.906 304 18240.33 33.53 52642.92 88888.00 2007-10-31 08:08:12.406 304 18240.30 33.54 52642.84 88888.00 2007-10-31 08:08:12.906 304 18240.25 33.54 52642.88 88888.00 2007-10-31 08:08:13.406 304 18240.25 33.55 52642.90 88888.00 2007-10-31 08:08:13.906 304 18240.18 33.48 52642.86 88888.00 2007-10-31 08:08:14.406 304 18240.19 33.46 52642.79 88888.00 2007-10-31 08:08:14.906 304 18240.14 33.47 52642.69 88888.00 2007-10-31 08:08:15.406 304 18240.15 33.44 52642.65 88888.00 2007-10-31 08:08:15.906 304 18240.12 33.45 52642.79 88888.00 2007-10-31 08:08:16.406 304 18240.23 33.43 52642.89 88888.00 2007-10-31 08:08:16.906 304 18240.20 33.42 52643.00 88888.00 2007-10-31 08:08:17.406 304 18240.19 33.44 52642.97 88888.00 2007-10-31 08:08:17.906 304 18240.22 33.53 52642.91 88888.00 2007-10-31 08:08:18.406 304 18240.27 33.47 52642.96 88888.00 2007-10-31 08:08:18.906 304 18240.26 33.37 52642.95 88888.00 2007-10-31 08:08:19.406 304 18240.24 33.38 52642.92 88888.00 2007-10-31 08:08:19.906 304 18240.23 33.36 52642.91 88888.00 2007-10-31 08:08:20.406 304 18240.34 33.31 52642.89 88888.00 2007-10-31 08:08:20.906 304 18240.40 33.29 52643.00 88888.00 2007-10-31 08:08:21.406 304 18240.37 33.20 52642.95 88888.00 2007-10-31 08:08:21.906 304 18240.38 33.27 52642.95 88888.00 2007-10-31 08:08:22.406 304 18240.38 33.24 52643.00 88888.00 2007-10-31 08:08:22.906 304 18240.23 33.33 52643.02 88888.00 2007-10-31 08:08:23.406 304 18240.15 33.37 52642.96 88888.00 2007-10-31 08:08:23.906 304 18240.07 33.39 52642.90 88888.00 2007-10-31 08:08:24.406 304 18240.20 33.52 52642.96 88888.00 2007-10-31 08:08:24.906 304 18240.29 33.47 52643.01 88888.00 2007-10-31 08:08:25.406 304 18240.27 33.41 52642.89 88888.00 2007-10-31 08:08:25.906 304 18240.30 33.38 52642.90 88888.00 2007-10-31 08:08:26.406 304 18240.31 33.42 52642.93 88888.00 2007-10-31 08:08:26.906 304 18240.30 33.44 52642.87 88888.00 2007-10-31 08:08:27.406 304 18240.31 33.43 52642.81 88888.00 2007-10-31 08:08:27.906 304 18240.31 33.44 52642.80 88888.00 2007-10-31 08:08:28.406 304 18240.31 33.43 52642.91 88888.00 2007-10-31 08:08:28.906 304 18240.26 33.37 52642.95 88888.00 2007-10-31 08:08:29.406 304 18240.25 33.43 52642.83 88888.00 2007-10-31 08:08:29.906 304 18240.26 33.40 52642.72 88888.00 2007-10-31 08:08:30.406 304 18240.24 33.44 52642.76 88888.00 2007-10-31 08:08:30.906 304 18240.33 33.37 52642.78 88888.00 2007-10-31 08:08:31.406 304 18240.39 33.36 52642.87 88888.00 2007-10-31 08:08:31.906 304 18240.35 33.43 52642.86 88888.00 2007-10-31 08:08:32.406 304 18240.20 33.46 52642.81 88888.00 2007-10-31 08:08:32.906 304 18240.03 33.38 52642.78 88888.00 2007-10-31 08:08:33.406 304 18239.91 33.40 52642.75 88888.00 2007-10-31 08:08:33.906 304 18239.81 33.39 52642.68 88888.00 2007-10-31 08:08:34.406 304 18239.82 33.38 52642.75 88888.00 2007-10-31 08:08:34.906 304 18239.79 33.36 52642.81 88888.00 2007-10-31 08:08:35.406 304 18239.87 33.40 52642.91 88888.00 2007-10-31 08:08:35.906 304 18239.93 33.37 52642.99 88888.00 2007-10-31 08:08:36.406 304 18239.93 33.32 52642.90 88888.00 2007-10-31 08:08:36.906 304 18239.86 33.30 52642.76 88888.00 2007-10-31 08:08:37.406 304 18239.92 33.22 52642.72 88888.00 2007-10-31 08:08:37.906 304 18239.96 33.30 52642.78 88888.00 2007-10-31 08:08:38.406 304 18239.94 33.36 52642.81 88888.00 2007-10-31 08:08:38.906 304 18239.84 33.41 52642.96 88888.00 2007-10-31 08:08:39.406 304 18239.84 33.30 52642.83 88888.00 2007-10-31 08:08:39.906 304 18240.02 33.24 52642.80 88888.00 2007-10-31 08:08:40.406 304 18239.99 33.21 52642.81 88888.00 2007-10-31 08:08:40.906 304 18240.02 33.19 52642.79 88888.00 2007-10-31 08:08:41.406 304 18239.96 33.25 52642.75 88888.00 2007-10-31 08:08:41.906 304 18239.93 33.33 52642.62 88888.00 2007-10-31 08:08:42.406 304 18240.02 33.31 52642.80 88888.00 2007-10-31 08:08:42.906 304 18240.09 33.31 52642.81 88888.00 2007-10-31 08:08:43.406 304 18240.05 33.37 52642.86 88888.00 2007-10-31 08:08:43.906 304 18239.92 33.38 52642.79 88888.00 2007-10-31 08:08:44.406 304 18239.81 33.36 52642.83 88888.00 2007-10-31 08:08:44.906 304 18239.63 33.32 52642.87 88888.00 2007-10-31 08:08:45.406 304 18239.62 33.33 52643.03 88888.00 2007-10-31 08:08:45.906 304 18239.71 33.37 52643.01 88888.00 2007-10-31 08:08:46.406 304 18239.69 33.29 52642.98 88888.00 2007-10-31 08:08:46.906 304 18239.71 33.23 52642.96 88888.00 2007-10-31 08:08:47.406 304 18239.64 33.20 52642.95 88888.00 2007-10-31 08:08:47.906 304 18239.71 33.22 52643.00 88888.00 2007-10-31 08:08:48.406 304 18239.74 33.24 52642.90 88888.00 2007-10-31 08:08:48.906 304 18239.81 33.28 52642.76 88888.00 2007-10-31 08:08:49.406 304 18239.85 33.27 52642.78 88888.00 2007-10-31 08:08:49.906 304 18239.75 33.25 52642.92 88888.00 2007-10-31 08:08:50.406 304 18239.83 33.26 52643.07 88888.00 2007-10-31 08:08:50.906 304 18239.81 33.19 52643.18 88888.00 2007-10-31 08:08:51.406 304 18239.87 33.18 52643.31 88888.00 2007-10-31 08:08:51.906 304 18239.73 33.22 52643.27 88888.00 2007-10-31 08:08:52.406 304 18239.81 33.27 52643.25 88888.00 2007-10-31 08:08:52.906 304 18239.75 33.28 52643.12 88888.00 2007-10-31 08:08:53.406 304 18239.75 33.19 52642.95 88888.00 2007-10-31 08:08:53.906 304 18239.84 33.28 52642.93 88888.00 2007-10-31 08:08:54.406 304 18239.87 33.30 52643.01 88888.00 2007-10-31 08:08:54.906 304 18239.84 33.25 52643.09 88888.00 2007-10-31 08:08:55.406 304 18239.84 33.30 52642.99 88888.00 2007-10-31 08:08:55.906 304 18239.80 33.29 52643.02 88888.00 2007-10-31 08:08:56.406 304 18239.94 33.24 52643.00 88888.00 2007-10-31 08:08:56.906 304 18239.72 33.16 52642.93 88888.00 2007-10-31 08:08:57.406 304 18239.63 33.11 52642.93 88888.00 2007-10-31 08:08:57.906 304 18239.63 33.19 52642.91 88888.00 2007-10-31 08:08:58.406 304 18239.73 33.32 52642.89 88888.00 2007-10-31 08:08:58.906 304 18239.73 33.25 52642.84 88888.00 2007-10-31 08:08:59.406 304 18239.80 33.19 52642.88 88888.00 2007-10-31 08:08:59.906 304 18239.79 33.05 52642.89 88888.00 2007-10-31 08:09:00.406 304 18239.79 32.97 52642.88 88888.00 2007-10-31 08:09:00.906 304 18239.75 33.03 52642.78 88888.00 2007-10-31 08:09:01.406 304 18239.95 33.11 52642.86 88888.00 2007-10-31 08:09:01.906 304 18239.95 33.10 52642.90 88888.00 2007-10-31 08:09:02.406 304 18239.98 33.03 52642.91 88888.00 2007-10-31 08:09:02.906 304 18239.92 33.01 52642.87 88888.00 2007-10-31 08:09:03.406 304 18239.81 33.03 52642.89 88888.00 2007-10-31 08:09:03.906 304 18239.71 33.08 52642.91 88888.00 2007-10-31 08:09:04.406 304 18239.85 33.11 52642.92 88888.00 2007-10-31 08:09:04.906 304 18239.84 33.12 52642.89 88888.00 2007-10-31 08:09:05.406 304 18239.82 33.13 52642.84 88888.00 2007-10-31 08:09:05.906 304 18239.80 33.09 52642.78 88888.00 2007-10-31 08:09:06.406 304 18239.91 33.05 52642.83 88888.00 2007-10-31 08:09:06.906 304 18239.91 33.10 52642.84 88888.00 2007-10-31 08:09:07.406 304 18239.82 33.11 52642.87 88888.00 2007-10-31 08:09:07.906 304 18239.90 33.03 52642.85 88888.00 2007-10-31 08:09:08.406 304 18239.98 33.05 52642.85 88888.00 2007-10-31 08:09:08.906 304 18240.13 33.08 52643.02 88888.00 2007-10-31 08:09:09.406 304 18240.12 33.11 52642.99 88888.00 2007-10-31 08:09:09.906 304 18240.13 33.07 52642.95 88888.00 2007-10-31 08:09:10.406 304 18239.99 33.03 52642.95 88888.00 2007-10-31 08:09:10.906 304 18240.02 33.03 52642.97 88888.00 2007-10-31 08:09:11.406 304 18240.05 33.02 52642.83 88888.00 2007-10-31 08:09:11.906 304 18239.92 33.03 52642.72 88888.00 2007-10-31 08:09:12.406 304 18239.91 33.06 52642.85 88888.00 2007-10-31 08:09:12.906 304 18240.03 33.11 52642.91 88888.00 2007-10-31 08:09:13.406 304 18239.94 33.09 52642.89 88888.00 2007-10-31 08:09:13.906 304 18240.01 33.02 52642.89 88888.00 2007-10-31 08:09:14.406 304 18240.01 33.03 52642.88 88888.00 2007-10-31 08:09:14.906 304 18239.96 32.92 52642.76 88888.00 2007-10-31 08:09:15.406 304 18239.91 32.92 52642.78 88888.00 2007-10-31 08:09:15.906 304 18240.06 32.99 52642.77 88888.00 2007-10-31 08:09:16.406 304 18240.09 33.03 52642.88 88888.00 2007-10-31 08:09:16.906 304 18240.09 33.00 52642.97 88888.00 2007-10-31 08:09:17.406 304 18240.10 33.00 52642.87 88888.00 2007-10-31 08:09:17.906 304 18240.15 32.98 52642.90 88888.00 2007-10-31 08:09:18.406 304 18240.14 33.10 52642.87 88888.00 2007-10-31 08:09:18.906 304 18240.07 33.08 52642.83 88888.00 2007-10-31 08:09:19.406 304 18240.08 33.03 52642.89 88888.00 2007-10-31 08:09:19.906 304 18240.03 33.02 52642.92 88888.00 2007-10-31 08:09:20.406 304 18240.06 33.13 52642.97 88888.00 2007-10-31 08:09:20.906 304 18240.02 33.13 52643.03 88888.00 2007-10-31 08:09:21.406 304 18239.97 33.14 52643.16 88888.00 2007-10-31 08:09:21.906 304 18239.91 33.08 52643.16 88888.00 2007-10-31 08:09:22.406 304 18239.90 33.09 52643.12 88888.00 2007-10-31 08:09:22.906 304 18239.85 33.10 52643.04 88888.00 2007-10-31 08:09:23.406 304 18239.90 33.05 52642.96 88888.00 2007-10-31 08:09:23.906 304 18239.99 33.05 52642.96 88888.00 2007-10-31 08:09:24.406 304 18239.91 33.01 52642.96 88888.00 2007-10-31 08:09:24.906 304 18239.90 32.98 52643.06 88888.00 2007-10-31 08:09:25.406 304 18239.92 32.96 52643.04 88888.00 2007-10-31 08:09:25.906 304 18239.97 32.97 52642.95 88888.00 2007-10-31 08:09:26.406 304 18239.96 33.07 52642.95 88888.00 2007-10-31 08:09:26.906 304 18239.99 33.03 52642.87 88888.00 2007-10-31 08:09:27.406 304 18239.96 33.04 52642.86 88888.00 2007-10-31 08:09:27.906 304 18239.87 33.03 52642.93 88888.00 2007-10-31 08:09:28.406 304 18239.98 33.10 52642.99 88888.00 2007-10-31 08:09:28.906 304 18239.94 33.24 52642.89 88888.00 2007-10-31 08:09:29.406 304 18239.96 33.29 52642.85 88888.00 2007-10-31 08:09:29.906 304 18240.01 33.27 52642.96 88888.00 2007-10-31 08:09:30.406 304 18239.98 33.16 52642.98 88888.00 2007-10-31 08:09:30.906 304 18240.03 33.10 52642.92 88888.00 2007-10-31 08:09:31.406 304 18240.09 33.16 52642.91 88888.00 2007-10-31 08:09:31.906 304 18240.09 33.13 52642.98 88888.00 2007-10-31 08:09:32.406 304 18239.97 33.11 52642.99 88888.00 2007-10-31 08:09:32.906 304 18239.98 33.15 52642.91 88888.00 2007-10-31 08:09:33.406 304 18239.99 33.16 52642.87 88888.00 2007-10-31 08:09:33.906 304 18240.04 33.13 52642.87 88888.00 2007-10-31 08:09:34.406 304 18240.03 33.05 52642.87 88888.00 2007-10-31 08:09:34.906 304 18239.87 33.01 52642.85 88888.00 2007-10-31 08:09:35.406 304 18239.86 32.99 52642.86 88888.00 2007-10-31 08:09:35.906 304 18240.02 33.02 52642.92 88888.00 2007-10-31 08:09:36.406 304 18240.06 33.05 52642.97 88888.00 2007-10-31 08:09:36.906 304 18240.04 33.10 52642.92 88888.00 2007-10-31 08:09:37.406 304 18240.03 33.10 52642.96 88888.00 2007-10-31 08:09:37.906 304 18240.05 33.06 52642.89 88888.00 2007-10-31 08:09:38.406 304 18239.98 33.06 52642.80 88888.00 2007-10-31 08:09:38.906 304 18240.07 33.13 52642.81 88888.00 2007-10-31 08:09:39.406 304 18240.02 33.10 52642.79 88888.00 2007-10-31 08:09:39.906 304 18239.92 33.12 52642.90 88888.00 2007-10-31 08:09:40.406 304 18239.90 33.07 52642.92 88888.00 2007-10-31 08:09:40.906 304 18240.05 33.02 52642.95 88888.00 2007-10-31 08:09:41.406 304 18239.96 33.02 52643.00 88888.00 2007-10-31 08:09:41.906 304 18240.03 33.05 52643.04 88888.00 2007-10-31 08:09:42.406 304 18240.17 33.06 52642.97 88888.00 2007-10-31 08:09:42.906 304 18240.20 33.02 52642.96 88888.00 2007-10-31 08:09:43.406 304 18240.04 33.02 52642.92 88888.00 2007-10-31 08:09:43.906 304 18240.08 33.03 52642.88 88888.00 2007-10-31 08:09:44.406 304 18240.09 33.02 52642.95 88888.00 2007-10-31 08:09:44.906 304 18240.10 33.00 52642.93 88888.00 2007-10-31 08:09:45.406 304 18240.17 33.04 52642.90 88888.00 2007-10-31 08:09:45.906 304 18240.14 33.07 52642.97 88888.00 2007-10-31 08:09:46.406 304 18240.08 33.03 52642.95 88888.00 2007-10-31 08:09:46.906 304 18240.16 32.96 52642.81 88888.00 2007-10-31 08:09:47.406 304 18240.19 32.96 52642.89 88888.00 2007-10-31 08:09:47.906 304 18240.27 33.03 52642.88 88888.00 2007-10-31 08:09:48.406 304 18240.25 33.05 52642.86 88888.00 2007-10-31 08:09:48.906 304 18240.23 32.96 52642.80 88888.00 2007-10-31 08:09:49.406 304 18240.14 32.99 52642.84 88888.00 2007-10-31 08:09:49.906 304 18240.10 33.05 52642.81 88888.00 2007-10-31 08:09:50.406 304 18240.09 33.11 52642.85 88888.00 2007-10-31 08:09:50.906 304 18240.05 33.11 52642.87 88888.00 2007-10-31 08:09:51.406 304 18240.05 33.16 52642.81 88888.00 2007-10-31 08:09:51.906 304 18240.05 33.10 52642.86 88888.00 2007-10-31 08:09:52.406 304 18240.12 33.16 52642.78 88888.00 2007-10-31 08:09:52.906 304 18240.10 33.31 52642.81 88888.00 2007-10-31 08:09:53.406 304 18240.01 33.26 52642.91 88888.00 2007-10-31 08:09:53.906 304 18239.96 33.06 52642.88 88888.00 2007-10-31 08:09:54.406 304 18240.01 33.10 52642.84 88888.00 2007-10-31 08:09:54.906 304 18239.96 33.21 52642.77 88888.00 2007-10-31 08:09:55.406 304 18239.90 33.11 52642.75 88888.00 2007-10-31 08:09:55.906 304 18239.86 33.05 52642.88 88888.00 2007-10-31 08:09:56.406 304 18240.02 33.15 52642.89 88888.00 2007-10-31 08:09:56.906 304 18240.07 33.12 52642.87 88888.00 2007-10-31 08:09:57.406 304 18240.01 33.08 52642.98 88888.00 2007-10-31 08:09:57.906 304 18240.06 33.09 52643.10 88888.00 2007-10-31 08:09:58.406 304 18239.94 33.09 52643.08 88888.00 2007-10-31 08:09:58.906 304 18239.94 33.04 52642.99 88888.00 2007-10-31 08:09:59.406 304 18239.98 33.01 52642.98 88888.00 2007-10-31 08:09:59.906 304 18240.17 33.07 52642.96 88888.00 2007-10-31 08:10:00.406 304 18240.10 33.09 52642.97 88888.00 2007-10-31 08:10:00.906 304 18240.17 33.14 52642.89 88888.00 2007-10-31 08:10:01.406 304 18240.15 33.14 52642.90 88888.00 2007-10-31 08:10:01.906 304 18240.22 33.20 52642.85 88888.00 2007-10-31 08:10:02.406 304 18240.24 33.16 52642.86 88888.00 2007-10-31 08:10:02.906 304 18240.34 33.11 52642.92 88888.00 2007-10-31 08:10:03.406 304 18240.25 33.05 52642.89 88888.00 2007-10-31 08:10:03.906 304 18240.09 33.10 52642.86 88888.00 2007-10-31 08:10:04.406 304 18240.09 33.14 52642.84 88888.00 2007-10-31 08:10:04.906 304 18240.12 33.16 52642.78 88888.00 2007-10-31 08:10:05.406 304 18240.09 33.14 52642.85 88888.00 2007-10-31 08:10:05.906 304 18240.08 33.10 52642.93 88888.00 2007-10-31 08:10:06.406 304 18240.23 33.00 52642.90 88888.00 2007-10-31 08:10:06.906 304 18240.31 33.04 52642.92 88888.00 2007-10-31 08:10:07.406 304 18240.27 33.03 52642.88 88888.00 2007-10-31 08:10:07.906 304 18240.25 32.96 52642.96 88888.00 2007-10-31 08:10:08.406 304 18240.39 33.04 52642.96 88888.00 2007-10-31 08:10:08.906 304 18240.47 33.09 52642.87 88888.00 2007-10-31 08:10:09.406 304 18240.39 33.11 52642.91 88888.00 2007-10-31 08:10:09.906 304 18240.38 33.10 52642.96 88888.00 2007-10-31 08:10:10.406 304 18240.40 33.14 52642.90 88888.00 2007-10-31 08:10:10.906 304 18240.30 33.14 52642.98 88888.00 2007-10-31 08:10:11.406 304 18240.22 33.08 52642.95 88888.00 2007-10-31 08:10:11.906 304 18240.30 33.03 52642.98 88888.00 2007-10-31 08:10:12.406 304 18240.49 32.96 52642.90 88888.00 2007-10-31 08:10:12.906 304 18240.39 33.12 52642.98 88888.00 2007-10-31 08:10:13.406 304 18240.30 33.11 52642.95 88888.00 2007-10-31 08:10:13.906 304 18240.35 33.03 52642.81 88888.00 2007-10-31 08:10:14.406 304 18240.26 33.01 52642.67 88888.00 2007-10-31 08:10:14.906 304 18240.19 33.01 52642.68 88888.00 2007-10-31 08:10:15.406 304 18240.36 33.05 52642.67 88888.00 2007-10-31 08:10:15.906 304 18240.41 33.03 52642.58 88888.00 2007-10-31 08:10:16.406 304 18240.37 33.06 52642.63 88888.00 2007-10-31 08:10:16.906 304 18240.34 33.08 52642.63 88888.00 2007-10-31 08:10:17.406 304 18240.35 33.08 52642.61 88888.00 2007-10-31 08:10:17.906 304 18240.25 33.09 52642.63 88888.00 2007-10-31 08:10:18.406 304 18240.19 33.16 52642.66 88888.00 2007-10-31 08:10:18.906 304 18240.25 33.19 52642.69 88888.00 2007-10-31 08:10:19.406 304 18240.31 33.16 52642.78 88888.00 2007-10-31 08:10:19.906 304 18240.24 33.13 52642.76 88888.00 2007-10-31 08:10:20.406 304 18240.23 33.08 52642.70 88888.00 2007-10-31 08:10:20.906 304 18240.22 33.10 52642.72 88888.00 2007-10-31 08:10:21.406 304 18240.04 33.10 52642.66 88888.00 2007-10-31 08:10:21.906 304 18240.01 33.13 52642.73 88888.00 2007-10-31 08:10:22.406 304 18239.99 33.21 52642.77 88888.00 2007-10-31 08:10:22.906 304 18239.92 33.16 52642.78 88888.00 2007-10-31 08:10:23.406 304 18239.99 33.16 52642.74 88888.00 2007-10-31 08:10:23.906 304 18239.97 33.12 52642.83 88888.00 2007-10-31 08:10:24.406 304 18239.92 33.10 52642.84 88888.00 2007-10-31 08:10:24.906 304 18239.94 33.13 52642.79 88888.00 2007-10-31 08:10:25.406 304 18240.03 33.08 52642.81 88888.00 2007-10-31 08:10:25.906 304 18240.08 33.16 52642.80 88888.00 2007-10-31 08:10:26.406 304 18240.01 33.12 52642.79 88888.00 2007-10-31 08:10:26.906 304 18239.97 33.14 52642.91 88888.00 2007-10-31 08:10:27.406 304 18240.04 33.15 52642.90 88888.00 2007-10-31 08:10:27.906 304 18239.94 33.23 52642.90 88888.00 2007-10-31 08:10:28.406 304 18239.83 33.22 52642.85 88888.00 2007-10-31 08:10:28.906 304 18239.90 33.09 52642.77 88888.00 2007-10-31 08:10:29.406 304 18240.01 33.09 52642.70 88888.00 2007-10-31 08:10:29.906 304 18240.06 33.14 52642.66 88888.00 2007-10-31 08:10:30.406 304 18240.18 33.20 52642.66 88888.00 2007-10-31 08:10:30.906 304 18240.16 33.13 52642.70 88888.00 2007-10-31 08:10:31.406 304 18240.05 33.16 52642.68 88888.00 2007-10-31 08:10:31.906 304 18240.07 33.20 52642.65 88888.00 2007-10-31 08:10:32.406 304 18240.05 33.23 52642.86 88888.00 2007-10-31 08:10:32.906 304 18240.05 33.28 52642.86 88888.00 2007-10-31 08:10:33.406 304 18240.08 33.34 52642.78 88888.00 2007-10-31 08:10:33.906 304 18239.98 33.38 52642.78 88888.00 2007-10-31 08:10:34.406 304 18240.03 33.39 52642.75 88888.00 2007-10-31 08:10:34.906 304 18240.10 33.38 52642.77 88888.00 2007-10-31 08:10:35.406 304 18240.08 33.36 52642.78 88888.00 2007-10-31 08:10:35.906 304 18240.05 33.27 52642.77 88888.00 2007-10-31 08:10:36.406 304 18240.13 33.26 52642.89 88888.00 2007-10-31 08:10:36.906 304 18240.05 33.37 52642.87 88888.00 2007-10-31 08:10:37.406 304 18239.97 33.35 52642.83 88888.00 2007-10-31 08:10:37.906 304 18239.82 33.36 52642.91 88888.00 2007-10-31 08:10:38.406 304 18239.94 33.39 52642.90 88888.00 2007-10-31 08:10:38.906 304 18239.96 33.37 52642.76 88888.00 2007-10-31 08:10:39.406 304 18239.94 33.35 52642.75 88888.00 2007-10-31 08:10:39.906 304 18239.97 33.33 52642.76 88888.00 2007-10-31 08:10:40.406 304 18239.94 33.25 52642.72 88888.00 2007-10-31 08:10:40.906 304 18239.95 33.28 52642.77 88888.00 2007-10-31 08:10:41.406 304 18239.97 33.29 52642.89 88888.00 2007-10-31 08:10:41.906 304 18239.99 33.26 52642.79 88888.00 2007-10-31 08:10:42.406 304 18240.05 33.33 52642.77 88888.00 2007-10-31 08:10:42.906 304 18240.02 33.34 52642.80 88888.00 2007-10-31 08:10:43.406 304 18240.01 33.24 52642.64 88888.00 2007-10-31 08:10:43.906 304 18240.08 33.16 52642.73 88888.00 2007-10-31 08:10:44.406 304 18240.07 33.24 52642.81 88888.00 2007-10-31 08:10:44.906 304 18240.06 33.26 52642.80 88888.00 2007-10-31 08:10:45.406 304 18239.96 33.33 52642.78 88888.00 2007-10-31 08:10:45.906 304 18240.01 33.43 52642.73 88888.00 2007-10-31 08:10:46.406 304 18239.97 33.43 52642.75 88888.00 2007-10-31 08:10:46.906 304 18239.97 33.44 52642.80 88888.00 2007-10-31 08:10:47.406 304 18240.08 33.43 52642.92 88888.00 2007-10-31 08:10:47.906 304 18239.97 33.47 52642.97 88888.00 2007-10-31 08:10:48.406 304 18240.02 33.52 52642.92 88888.00 2007-10-31 08:10:48.906 304 18240.07 33.48 52643.02 88888.00 2007-10-31 08:10:49.406 304 18239.93 33.42 52643.01 88888.00 2007-10-31 08:10:49.906 304 18240.02 33.44 52642.98 88888.00 2007-10-31 08:10:50.406 304 18240.02 33.45 52643.06 88888.00 2007-10-31 08:10:50.906 304 18240.03 33.33 52643.15 88888.00 2007-10-31 08:10:51.406 304 18240.03 33.30 52643.07 88888.00 2007-10-31 08:10:51.906 304 18239.99 33.37 52643.08 88888.00 2007-10-31 08:10:52.406 304 18239.96 33.46 52643.00 88888.00 2007-10-31 08:10:52.906 304 18240.07 33.53 52642.98 88888.00 2007-10-31 08:10:53.406 304 18240.01 33.52 52643.09 88888.00 2007-10-31 08:10:53.906 304 18240.10 33.58 52643.09 88888.00 2007-10-31 08:10:54.406 304 18239.93 33.65 52643.03 88888.00 2007-10-31 08:10:54.906 304 18240.22 33.63 52642.95 88888.00 2007-10-31 08:10:55.406 304 18240.14 33.62 52642.90 88888.00 2007-10-31 08:10:55.906 304 18239.84 33.60 52642.98 88888.00 2007-10-31 08:10:56.406 304 18239.88 33.56 52643.03 88888.00 2007-10-31 08:10:56.906 304 18240.07 33.57 52642.96 88888.00 2007-10-31 08:10:57.406 304 18240.06 33.57 52642.97 88888.00 2007-10-31 08:10:57.906 304 18240.09 33.55 52642.96 88888.00 2007-10-31 08:10:58.406 304 18240.05 33.58 52642.92 88888.00 2007-10-31 08:10:58.906 304 18239.98 33.57 52643.02 88888.00 2007-10-31 08:10:59.406 304 18239.87 33.44 52643.02 88888.00 2007-10-31 08:10:59.906 304 18240.05 33.47 52642.99 88888.00 2007-10-31 08:11:00.406 304 18240.08 33.54 52642.97 88888.00 2007-10-31 08:11:00.906 304 18240.13 33.55 52642.98 88888.00 2007-10-31 08:11:01.406 304 18240.08 33.45 52642.98 88888.00 2007-10-31 08:11:01.906 304 18240.09 33.44 52643.02 88888.00 2007-10-31 08:11:02.406 304 18240.16 33.46 52643.07 88888.00 2007-10-31 08:11:02.906 304 18240.14 33.52 52643.03 88888.00 2007-10-31 08:11:03.406 304 18240.08 33.49 52643.08 88888.00 2007-10-31 08:11:03.906 304 18240.08 33.49 52643.06 88888.00 2007-10-31 08:11:04.406 304 18240.04 33.44 52642.99 88888.00 2007-10-31 08:11:04.906 304 18240.17 33.46 52642.85 88888.00 2007-10-31 08:11:05.406 304 18240.08 33.51 52642.83 88888.00 2007-10-31 08:11:05.906 304 18240.18 33.44 52642.78 88888.00 2007-10-31 08:11:06.406 304 18240.10 33.47 52642.81 88888.00 2007-10-31 08:11:06.906 304 18239.88 33.43 52642.76 88888.00 2007-10-31 08:11:07.406 304 18239.93 33.43 52642.78 88888.00 2007-10-31 08:11:07.906 304 18240.14 33.42 52642.86 88888.00 2007-10-31 08:11:08.406 304 18240.15 33.43 52642.91 88888.00 2007-10-31 08:11:08.906 304 18240.12 33.46 52642.81 88888.00 2007-10-31 08:11:09.403 304 18240.05 33.56 52642.85 88888.00 2007-10-31 08:11:09.903 304 18240.12 33.66 52642.89 88888.00 2007-10-31 08:11:10.403 304 18240.16 33.80 52642.92 88888.00 2007-10-31 08:11:10.903 304 18240.09 33.78 52642.81 88888.00 2007-10-31 08:11:11.403 304 18240.04 33.59 52642.74 88888.00 2007-10-31 08:11:11.903 304 18239.96 33.53 52642.67 88888.00 2007-10-31 08:11:12.403 304 18239.97 33.59 52642.66 88888.00 2007-10-31 08:11:12.903 304 18239.81 33.62 52642.85 88888.00 2007-10-31 08:11:13.403 304 18239.99 33.61 52642.92 88888.00 2007-10-31 08:11:13.903 304 18240.05 33.70 52642.85 88888.00 2007-10-31 08:11:14.403 304 18239.94 33.66 52642.88 88888.00 2007-10-31 08:11:14.903 304 18239.90 33.63 52643.08 88888.00 2007-10-31 08:11:15.403 304 18240.03 33.57 52642.97 88888.00 2007-10-31 08:11:15.903 304 18240.05 33.60 52642.92 88888.00 2007-10-31 08:11:16.403 304 18240.16 33.63 52643.01 88888.00 2007-10-31 08:11:16.903 304 18240.17 33.60 52643.04 88888.00 2007-10-31 08:11:17.403 304 18240.18 33.61 52643.00 88888.00 2007-10-31 08:11:17.903 304 18240.16 33.67 52642.95 88888.00 2007-10-31 08:11:18.403 304 18240.09 33.71 52642.90 88888.00 2007-10-31 08:11:18.903 304 18240.20 33.71 52642.96 88888.00 2007-10-31 08:11:19.403 304 18240.34 33.67 52642.89 88888.00 2007-10-31 08:11:19.903 304 18240.29 33.64 52642.87 88888.00 2007-10-31 08:11:20.403 304 18240.23 33.66 52642.86 88888.00 2007-10-31 08:11:20.903 304 18240.08 33.78 52642.87 88888.00 2007-10-31 08:11:21.403 304 18239.97 33.82 52642.92 88888.00 2007-10-31 08:11:21.903 304 18240.23 33.78 52643.07 88888.00 2007-10-31 08:11:22.403 304 18240.23 33.82 52643.02 88888.00 2007-10-31 08:11:22.903 304 18240.23 33.94 52643.04 88888.00 2007-10-31 08:11:23.403 304 18240.24 33.89 52643.11 88888.00 2007-10-31 08:11:23.903 304 18240.27 33.71 52642.98 88888.00 2007-10-31 08:11:24.403 304 18240.20 33.77 52643.02 88888.00 2007-10-31 08:11:24.903 304 18240.31 33.85 52643.09 88888.00 2007-10-31 08:11:25.403 304 18240.39 33.85 52643.07 88888.00 2007-10-31 08:11:25.903 304 18240.33 33.86 52643.03 88888.00 2007-10-31 08:11:26.403 304 18240.23 33.88 52643.23 88888.00 2007-10-31 08:11:26.903 304 18240.35 33.87 52643.23 88888.00 2007-10-31 08:11:27.403 304 18240.26 33.92 52643.12 88888.00 2007-10-31 08:11:27.903 304 18240.14 33.94 52642.97 88888.00 2007-10-31 08:11:28.403 304 18240.13 33.93 52642.88 88888.00 2007-10-31 08:11:28.903 304 18240.15 33.92 52643.00 88888.00 2007-10-31 08:11:29.403 304 18240.12 34.06 52643.11 88888.00 2007-10-31 08:11:29.903 304 18240.29 34.08 52643.18 88888.00 2007-10-31 08:11:30.403 304 18240.33 34.03 52643.16 88888.00 2007-10-31 08:11:30.903 304 18240.25 34.02 52643.19 88888.00 2007-10-31 08:11:31.403 304 18240.28 34.08 52643.16 88888.00 2007-10-31 08:11:31.903 304 18240.31 34.12 52643.10 88888.00 2007-10-31 08:11:32.403 304 18240.23 34.10 52643.16 88888.00 2007-10-31 08:11:32.903 304 18240.27 34.08 52643.11 88888.00 2007-10-31 08:11:33.403 304 18240.29 34.05 52643.15 88888.00 2007-10-31 08:11:33.903 304 18240.28 34.03 52643.15 88888.00 2007-10-31 08:11:34.403 304 18240.30 34.05 52643.18 88888.00 2007-10-31 08:11:34.903 304 18240.29 34.11 52643.16 88888.00 2007-10-31 08:11:35.403 304 18240.37 34.10 52643.12 88888.00 2007-10-31 08:11:35.903 304 18240.29 34.14 52643.21 88888.00 2007-10-31 08:11:36.403 304 18240.29 34.03 52643.27 88888.00 2007-10-31 08:11:36.903 304 18240.17 33.92 52643.25 88888.00 2007-10-31 08:11:37.403 304 18240.17 33.98 52643.12 88888.00 2007-10-31 08:11:37.903 304 18240.12 34.04 52643.09 88888.00 2007-10-31 08:11:38.403 304 18240.10 34.05 52643.12 88888.00 2007-10-31 08:11:38.903 304 18240.07 34.04 52643.11 88888.00 2007-10-31 08:11:39.403 304 18240.30 34.06 52643.15 88888.00 2007-10-31 08:11:39.903 304 18240.37 34.08 52643.22 88888.00 2007-10-31 08:11:40.403 304 18240.36 34.15 52643.18 88888.00 2007-10-31 08:11:40.903 304 18240.39 34.11 52643.12 88888.00 2007-10-31 08:11:41.403 304 18240.20 34.06 52643.11 88888.00 2007-10-31 08:11:41.903 304 18240.23 34.08 52643.10 88888.00 2007-10-31 08:11:42.403 304 18240.41 34.14 52643.09 88888.00 2007-10-31 08:11:42.903 304 18240.47 34.10 52643.03 88888.00 2007-10-31 08:11:43.403 304 18240.34 34.10 52642.98 88888.00 2007-10-31 08:11:43.903 304 18240.44 34.15 52642.85 88888.00 2007-10-31 08:11:44.403 304 18240.45 34.23 52642.86 88888.00 2007-10-31 08:11:44.903 304 18240.55 34.18 52642.83 88888.00 2007-10-31 08:11:45.403 304 18240.53 34.24 52643.02 88888.00 2007-10-31 08:11:45.903 304 18240.51 34.21 52642.95 88888.00 2007-10-31 08:11:46.403 304 18240.48 34.09 52642.98 88888.00 2007-10-31 08:11:46.903 304 18240.56 34.04 52643.08 88888.00 2007-10-31 08:11:47.403 304 18240.63 34.08 52643.01 88888.00 2007-10-31 08:11:47.903 304 18240.51 34.19 52642.99 88888.00 2007-10-31 08:11:48.403 304 18240.57 34.16 52643.02 88888.00 2007-10-31 08:11:48.903 304 18240.59 34.16 52642.99 88888.00 2007-10-31 08:11:49.403 304 18240.58 34.12 52642.84 88888.00 2007-10-31 08:11:49.903 304 18240.56 34.19 52642.84 88888.00 2007-10-31 08:11:50.403 304 18240.58 34.22 52642.76 88888.00 2007-10-31 08:11:50.903 304 18240.58 34.23 52642.81 88888.00 2007-10-31 08:11:51.403 304 18240.44 34.27 52642.96 88888.00 2007-10-31 08:11:51.903 304 18240.50 34.19 52642.88 88888.00 2007-10-31 08:11:52.403 304 18240.51 34.11 52642.84 88888.00 2007-10-31 08:11:52.903 304 18240.48 34.06 52642.84 88888.00 2007-10-31 08:11:53.403 304 18240.53 34.00 52642.92 88888.00 2007-10-31 08:11:53.903 304 18240.49 33.96 52642.83 88888.00 2007-10-31 08:11:54.403 304 18240.30 33.92 52642.87 88888.00 2007-10-31 08:11:54.903 304 18240.42 34.00 52642.92 88888.00 2007-10-31 08:11:55.403 304 18240.39 34.11 52642.88 88888.00 2007-10-31 08:11:55.903 304 18240.53 34.12 52642.85 88888.00 2007-10-31 08:11:56.403 304 18240.64 34.25 52642.87 88888.00 2007-10-31 08:11:56.903 304 18240.66 34.27 52642.92 88888.00 2007-10-31 08:11:57.403 304 18240.50 34.21 52642.96 88888.00 2007-10-31 08:11:57.903 304 18240.49 34.19 52642.99 88888.00 2007-10-31 08:11:58.403 304 18240.55 34.22 52643.00 88888.00 2007-10-31 08:11:58.903 304 18240.73 34.24 52642.81 88888.00 2007-10-31 08:11:59.403 304 18240.63 34.30 52642.86 88888.00 2007-10-31 08:11:59.903 304 18240.67 34.31 52642.87 88888.00 2007-10-31 08:12:00.403 304 18240.62 34.34 52642.81 88888.00 2007-10-31 08:12:00.903 304 18240.67 34.29 52642.78 88888.00 2007-10-31 08:12:01.403 304 18240.77 34.27 52642.99 88888.00 2007-10-31 08:12:01.903 304 18240.73 34.31 52643.10 88888.00 2007-10-31 08:12:02.403 304 18240.63 34.36 52643.16 88888.00 2007-10-31 08:12:02.903 304 18240.66 34.33 52643.09 88888.00 2007-10-31 08:12:03.403 304 18240.63 34.34 52643.03 88888.00 2007-10-31 08:12:03.903 304 18240.59 34.30 52643.09 88888.00 2007-10-31 08:12:04.403 304 18240.66 34.29 52643.07 88888.00 2007-10-31 08:12:04.903 304 18240.73 34.29 52643.13 88888.00 2007-10-31 08:12:05.403 304 18240.75 34.35 52643.22 88888.00 2007-10-31 08:12:05.903 304 18240.63 34.41 52643.11 88888.00 2007-10-31 08:12:06.403 304 18240.55 34.46 52643.13 88888.00 2007-10-31 08:12:06.903 304 18240.42 34.49 52643.23 88888.00 2007-10-31 08:12:07.403 304 18240.49 34.46 52643.25 88888.00 2007-10-31 08:12:07.903 304 18240.67 34.44 52643.15 88888.00 2007-10-31 08:12:08.403 304 18240.67 34.41 52643.11 88888.00 2007-10-31 08:12:08.903 304 18240.57 34.37 52643.13 88888.00 2007-10-31 08:12:09.403 304 18240.77 34.43 52643.15 88888.00 2007-10-31 08:12:09.903 304 18240.89 34.48 52643.15 88888.00 2007-10-31 08:12:10.403 304 18240.79 34.48 52643.09 88888.00 2007-10-31 08:12:10.903 304 18240.79 34.48 52643.08 88888.00 2007-10-31 08:12:11.403 304 18240.73 34.44 52643.01 88888.00 2007-10-31 08:12:11.903 304 18240.64 34.40 52642.92 88888.00 2007-10-31 08:12:12.403 304 18240.78 34.47 52642.91 88888.00 2007-10-31 08:12:12.903 304 18240.61 34.46 52642.92 88888.00 2007-10-31 08:12:13.403 304 18240.53 34.45 52642.90 88888.00 2007-10-31 08:12:13.903 304 18240.58 34.56 52642.86 88888.00 2007-10-31 08:12:14.403 304 18240.55 34.53 52642.89 88888.00 2007-10-31 08:12:14.903 304 18240.55 34.44 52643.00 88888.00 2007-10-31 08:12:15.403 304 18240.57 34.39 52643.09 88888.00 2007-10-31 08:12:15.903 304 18240.44 34.40 52643.09 88888.00 2007-10-31 08:12:16.403 304 18240.51 34.55 52643.15 88888.00 2007-10-31 08:12:16.903 304 18240.46 34.59 52643.20 88888.00 2007-10-31 08:12:17.403 304 18240.40 34.47 52643.25 88888.00 2007-10-31 08:12:17.903 304 18240.49 34.51 52643.23 88888.00 2007-10-31 08:12:18.403 304 18240.45 34.48 52643.22 88888.00 2007-10-31 08:12:18.903 304 18240.40 34.56 52643.09 88888.00 2007-10-31 08:12:19.403 304 18240.39 34.64 52643.08 88888.00 2007-10-31 08:12:19.903 304 18240.40 34.73 52643.12 88888.00 2007-10-31 08:12:20.403 304 18240.47 34.75 52643.20 88888.00 2007-10-31 08:12:20.903 304 18240.48 34.74 52643.16 88888.00 2007-10-31 08:12:21.403 304 18240.49 34.80 52643.13 88888.00 2007-10-31 08:12:21.903 304 18240.42 34.77 52643.11 88888.00 2007-10-31 08:12:22.403 304 18240.44 34.75 52643.08 88888.00 2007-10-31 08:12:22.903 304 18240.40 34.76 52643.00 88888.00 2007-10-31 08:12:23.403 304 18240.62 34.76 52643.06 88888.00 2007-10-31 08:12:23.903 304 18240.71 34.73 52642.95 88888.00 2007-10-31 08:12:24.403 304 18240.74 34.70 52642.91 88888.00 2007-10-31 08:12:24.903 304 18240.68 34.71 52643.07 88888.00 2007-10-31 08:12:25.403 304 18240.69 34.75 52643.08 88888.00 2007-10-31 08:12:25.903 304 18240.61 34.79 52642.99 88888.00 2007-10-31 08:12:26.403 304 18240.56 34.73 52643.08 88888.00 2007-10-31 08:12:26.903 304 18240.47 34.73 52643.10 88888.00 2007-10-31 08:12:27.403 304 18240.41 34.80 52643.04 88888.00 2007-10-31 08:12:27.903 304 18240.37 34.88 52642.91 88888.00 2007-10-31 08:12:28.403 304 18240.37 34.82 52642.91 88888.00 2007-10-31 08:12:28.903 304 18240.33 34.76 52643.10 88888.00 2007-10-31 08:12:29.403 304 18240.39 34.81 52643.21 88888.00 2007-10-31 08:12:29.903 304 18240.50 34.82 52643.11 88888.00 2007-10-31 08:12:30.403 304 18240.50 34.82 52643.00 88888.00 2007-10-31 08:12:30.903 304 18240.57 34.91 52643.21 88888.00 2007-10-31 08:12:31.403 304 18240.57 34.92 52643.27 88888.00 2007-10-31 08:12:31.903 304 18240.64 34.88 52643.20 88888.00 2007-10-31 08:12:32.403 304 18240.60 34.85 52643.14 88888.00 2007-10-31 08:12:32.903 304 18240.46 34.90 52643.18 88888.00 2007-10-31 08:12:33.403 304 18240.50 34.92 52643.19 88888.00 2007-10-31 08:12:33.903 304 18240.56 34.86 52643.18 88888.00 2007-10-31 08:12:34.403 304 18240.62 35.01 52643.14 88888.00 2007-10-31 08:12:34.903 304 18240.63 35.03 52643.06 88888.00 2007-10-31 08:12:35.403 304 18240.59 35.07 52643.02 88888.00 2007-10-31 08:12:35.903 304 18240.53 35.01 52643.09 88888.00 2007-10-31 08:12:36.403 304 18240.57 35.04 52643.18 88888.00 2007-10-31 08:12:36.903 304 18240.70 35.08 52643.14 88888.00 2007-10-31 08:12:37.403 304 18240.64 35.00 52643.11 88888.00 2007-10-31 08:12:37.903 304 18240.64 34.99 52643.10 88888.00 2007-10-31 08:12:38.403 304 18240.48 34.93 52643.16 88888.00 2007-10-31 08:12:38.903 304 18240.40 34.93 52643.12 88888.00 2007-10-31 08:12:39.403 304 18240.48 35.01 52643.09 88888.00 2007-10-31 08:12:39.903 304 18240.61 35.03 52643.10 88888.00 2007-10-31 08:12:40.403 304 18240.66 35.01 52643.13 88888.00 2007-10-31 08:12:40.903 304 18240.63 35.05 52643.21 88888.00 2007-10-31 08:12:41.403 304 18240.49 35.06 52643.25 88888.00 2007-10-31 08:12:41.903 304 18240.38 35.15 52643.23 88888.00 2007-10-31 08:12:42.403 304 18240.46 35.10 52643.21 88888.00 2007-10-31 08:12:42.903 304 18240.44 35.16 52643.11 88888.00 2007-10-31 08:12:43.403 304 18240.51 35.29 52643.01 88888.00 2007-10-31 08:12:43.903 304 18240.50 35.32 52643.06 88888.00 2007-10-31 08:12:44.403 304 18240.62 35.32 52643.10 88888.00 2007-10-31 08:12:44.903 304 18240.52 35.32 52643.11 88888.00 2007-10-31 08:12:45.403 304 18240.38 35.28 52643.16 88888.00 2007-10-31 08:12:45.903 304 18240.39 35.34 52643.19 88888.00 2007-10-31 08:12:46.403 304 18240.34 35.33 52643.13 88888.00 2007-10-31 08:12:46.903 304 18240.36 35.33 52643.11 88888.00 2007-10-31 08:12:47.403 304 18240.38 35.35 52643.00 88888.00 2007-10-31 08:12:47.903 304 18240.63 35.33 52642.91 88888.00 2007-10-31 08:12:48.403 304 18240.70 35.30 52642.97 88888.00 2007-10-31 08:12:48.903 304 18240.63 35.25 52643.01 88888.00 2007-10-31 08:12:49.403 304 18240.66 35.32 52643.04 88888.00 2007-10-31 08:12:49.903 304 18240.79 35.33 52643.09 88888.00 2007-10-31 08:12:50.403 304 18240.75 35.31 52643.20 88888.00 2007-10-31 08:12:50.903 304 18240.69 35.29 52643.23 88888.00 2007-10-31 08:12:51.403 304 18240.67 35.21 52643.23 88888.00 2007-10-31 08:12:51.903 304 18240.78 35.24 52643.14 88888.00 2007-10-31 08:12:52.403 304 18240.85 35.32 52643.09 88888.00 2007-10-31 08:12:52.903 304 18240.74 35.25 52643.08 88888.00 2007-10-31 08:12:53.403 304 18240.60 35.32 52643.09 88888.00 2007-10-31 08:12:53.903 304 18240.67 35.43 52643.08 88888.00 2007-10-31 08:12:54.403 304 18240.67 35.44 52643.14 88888.00 2007-10-31 08:12:54.903 304 18240.69 35.33 52643.16 88888.00 2007-10-31 08:12:55.403 304 18240.81 35.25 52643.18 88888.00 2007-10-31 08:12:55.903 304 18240.88 35.36 52643.16 88888.00 2007-10-31 08:12:56.403 304 18240.85 35.47 52643.14 88888.00 2007-10-31 08:12:56.903 304 18240.88 35.57 52643.06 88888.00 2007-10-31 08:12:57.403 304 18240.75 35.55 52643.12 88888.00 2007-10-31 08:12:57.903 304 18240.75 35.53 52643.16 88888.00 2007-10-31 08:12:58.403 304 18240.72 35.61 52643.22 88888.00 2007-10-31 08:12:58.903 304 18240.81 35.59 52643.21 88888.00 2007-10-31 08:12:59.403 304 18240.81 35.59 52643.14 88888.00 2007-10-31 08:12:59.903 304 18240.84 35.59 52643.19 88888.00 2007-10-31 08:13:00.403 304 18240.84 35.49 52643.13 88888.00 2007-10-31 08:13:00.903 304 18240.82 35.47 52643.13 88888.00 2007-10-31 08:13:01.403 304 18240.84 35.38 52643.10 88888.00 2007-10-31 08:13:01.903 304 18240.98 35.32 52643.21 88888.00 2007-10-31 08:13:02.403 304 18240.93 35.44 52643.26 88888.00 2007-10-31 08:13:02.903 304 18240.93 35.44 52643.23 88888.00 2007-10-31 08:13:03.403 304 18240.91 35.52 52643.25 88888.00 2007-10-31 08:13:03.903 304 18240.92 35.58 52643.26 88888.00 2007-10-31 08:13:04.403 304 18240.99 35.54 52643.32 88888.00 2007-10-31 08:13:04.903 304 18241.07 35.45 52643.37 88888.00 2007-10-31 08:13:05.403 304 18241.01 35.40 52643.34 88888.00 2007-10-31 08:13:05.903 304 18241.02 35.35 52643.31 88888.00 2007-10-31 08:13:06.403 304 18241.00 35.42 52643.36 88888.00 2007-10-31 08:13:06.903 304 18240.96 35.40 52643.35 88888.00 2007-10-31 08:13:07.403 304 18240.99 35.36 52643.25 88888.00 2007-10-31 08:13:07.903 304 18241.04 35.38 52643.16 88888.00 2007-10-31 08:13:08.403 304 18241.11 35.51 52643.09 88888.00 2007-10-31 08:13:08.903 304 18240.93 35.45 52643.12 88888.00 2007-10-31 08:13:09.403 304 18240.86 35.34 52643.20 88888.00 2007-10-31 08:13:09.903 304 18240.91 35.44 52643.18 88888.00 2007-10-31 08:13:10.403 304 18240.84 35.59 52643.19 88888.00 2007-10-31 08:13:10.903 304 18240.91 35.60 52643.26 88888.00 2007-10-31 08:13:11.403 304 18240.91 35.48 52643.26 88888.00 2007-10-31 08:13:11.903 304 18240.93 35.44 52643.34 88888.00 2007-10-31 08:13:12.403 304 18240.99 35.45 52643.22 88888.00 2007-10-31 08:13:12.903 304 18241.10 35.49 52643.13 88888.00 2007-10-31 08:13:13.403 304 18240.93 35.48 52643.08 88888.00 2007-10-31 08:13:13.903 304 18241.03 35.31 52643.10 88888.00 2007-10-31 08:13:14.403 304 18240.91 35.26 52643.16 88888.00 2007-10-31 08:13:14.903 304 18241.00 35.26 52643.19 88888.00 2007-10-31 08:13:15.403 304 18240.88 35.41 52643.22 88888.00 2007-10-31 08:13:15.903 304 18240.98 35.43 52643.16 88888.00 2007-10-31 08:13:16.403 304 18241.06 35.40 52643.19 88888.00 2007-10-31 08:13:16.903 304 18241.02 35.49 52643.30 88888.00 2007-10-31 08:13:17.403 304 18241.06 35.56 52643.18 88888.00 2007-10-31 08:13:17.903 304 18241.07 35.65 52643.03 88888.00 2007-10-31 08:13:18.403 304 18240.95 35.61 52643.04 88888.00 2007-10-31 08:13:18.903 304 18240.91 35.61 52643.08 88888.00 2007-10-31 08:13:19.403 304 18241.07 35.63 52642.93 88888.00 2007-10-31 08:13:19.903 304 18240.90 35.65 52642.92 88888.00 2007-10-31 08:13:20.403 304 18240.80 35.70 52642.91 88888.00 2007-10-31 08:13:20.903 304 18240.85 35.72 52643.04 88888.00 2007-10-31 08:13:21.403 304 18240.94 35.73 52643.14 88888.00 2007-10-31 08:13:21.903 304 18240.96 35.79 52643.15 88888.00 2007-10-31 08:13:22.403 304 18240.81 35.78 52643.10 88888.00 2007-10-31 08:13:22.903 304 18240.91 35.75 52643.15 88888.00 2007-10-31 08:13:23.403 304 18240.99 35.76 52643.18 88888.00 2007-10-31 08:13:23.903 304 18241.01 35.71 52643.23 88888.00 2007-10-31 08:13:24.403 304 18241.05 35.68 52643.28 88888.00 2007-10-31 08:13:24.903 304 18241.00 35.72 52643.27 88888.00 2007-10-31 08:13:25.403 304 18241.02 35.73 52643.27 88888.00 2007-10-31 08:13:25.903 304 18241.02 35.79 52643.13 88888.00 2007-10-31 08:13:26.403 304 18241.15 35.75 52643.12 88888.00 2007-10-31 08:13:26.903 304 18241.07 35.69 52643.15 88888.00 2007-10-31 08:13:27.403 304 18240.99 35.66 52643.21 88888.00 2007-10-31 08:13:27.903 304 18240.94 35.67 52643.23 88888.00 2007-10-31 08:13:28.403 304 18240.95 35.65 52643.15 88888.00 2007-10-31 08:13:28.903 304 18240.86 35.72 52643.06 88888.00 2007-10-31 08:13:29.403 304 18240.80 35.72 52643.06 88888.00 2007-10-31 08:13:29.903 304 18240.79 35.69 52643.13 88888.00 2007-10-31 08:13:30.403 304 18240.82 35.70 52643.21 88888.00 2007-10-31 08:13:30.903 304 18240.85 35.72 52643.26 88888.00 2007-10-31 08:13:31.403 304 18240.86 35.76 52643.15 88888.00 2007-10-31 08:13:31.903 304 18240.79 35.75 52643.15 88888.00 2007-10-31 08:13:32.403 304 18240.93 35.74 52643.16 88888.00 2007-10-31 08:13:32.903 304 18240.95 35.77 52643.22 88888.00 2007-10-31 08:13:33.403 304 18240.91 35.84 52643.22 88888.00 2007-10-31 08:13:33.903 304 18240.82 35.85 52643.16 88888.00 2007-10-31 08:13:34.403 304 18240.77 35.88 52643.24 88888.00 2007-10-31 08:13:34.903 304 18240.82 35.82 52643.21 88888.00 2007-10-31 08:13:35.403 304 18240.98 35.76 52643.15 88888.00 2007-10-31 08:13:35.903 304 18241.05 35.75 52643.13 88888.00 2007-10-31 08:13:36.403 304 18241.10 35.78 52643.04 88888.00 2007-10-31 08:13:36.903 304 18240.96 35.74 52643.04 88888.00 2007-10-31 08:13:37.403 304 18240.98 35.77 52643.09 88888.00 2007-10-31 08:13:37.903 304 18240.84 35.80 52643.10 88888.00 2007-10-31 08:13:38.403 304 18240.84 35.70 52643.16 88888.00 2007-10-31 08:13:38.903 304 18240.88 35.74 52643.19 88888.00 2007-10-31 08:13:39.403 304 18241.00 35.79 52643.28 88888.00 2007-10-31 08:13:39.903 304 18241.11 35.77 52643.28 88888.00 2007-10-31 08:13:40.403 304 18241.11 35.67 52643.09 88888.00 2007-10-31 08:13:40.903 304 18240.96 35.66 52643.03 88888.00 2007-10-31 08:13:41.403 304 18241.02 35.75 52643.16 88888.00 2007-10-31 08:13:41.903 304 18241.15 35.82 52643.13 88888.00 2007-10-31 08:13:42.403 304 18241.10 35.81 52643.07 88888.00 2007-10-31 08:13:42.903 304 18241.13 35.85 52643.06 88888.00 2007-10-31 08:13:43.403 304 18241.15 35.90 52643.07 88888.00 2007-10-31 08:13:43.903 304 18241.22 35.97 52643.07 88888.00 2007-10-31 08:13:44.403 304 18241.24 35.92 52643.01 88888.00 2007-10-31 08:13:44.903 304 18241.25 35.84 52643.00 88888.00 2007-10-31 08:13:45.403 304 18241.17 35.85 52643.14 88888.00 2007-10-31 08:13:45.903 304 18241.22 35.86 52643.13 88888.00 2007-10-31 08:13:46.403 304 18241.22 35.79 52643.06 88888.00 2007-10-31 08:13:46.903 304 18241.28 35.81 52643.16 88888.00 2007-10-31 08:13:47.403 304 18241.23 35.85 52643.20 88888.00 2007-10-31 08:13:47.903 304 18241.39 35.84 52643.09 88888.00 2007-10-31 08:13:48.403 304 18241.44 35.79 52643.09 88888.00 2007-10-31 08:13:48.903 304 18241.33 35.75 52643.08 88888.00 2007-10-31 08:13:49.403 304 18241.22 35.76 52643.03 88888.00 2007-10-31 08:13:49.903 304 18241.42 35.77 52643.08 88888.00 2007-10-31 08:13:50.403 304 18241.50 35.84 52643.04 88888.00 2007-10-31 08:13:50.903 304 18241.28 35.91 52642.97 88888.00 2007-10-31 08:13:51.403 304 18241.31 35.92 52642.87 88888.00 2007-10-31 08:13:51.903 304 18241.31 35.92 52642.99 88888.00 2007-10-31 08:13:52.403 304 18241.28 35.90 52642.97 88888.00 2007-10-31 08:13:52.903 304 18241.28 35.98 52642.89 88888.00 2007-10-31 08:13:53.403 304 18241.26 36.08 52643.04 88888.00 2007-10-31 08:13:53.903 304 18241.28 36.02 52643.25 88888.00 2007-10-31 08:13:54.403 304 18241.38 35.94 52643.25 88888.00 2007-10-31 08:13:54.903 304 18241.46 35.84 52643.10 88888.00 2007-10-31 08:13:55.403 304 18241.34 35.88 52643.04 88888.00 2007-10-31 08:13:55.903 304 18241.25 35.97 52643.14 88888.00 2007-10-31 08:13:56.403 304 18241.27 36.02 52643.31 88888.00 2007-10-31 08:13:56.903 304 18241.29 36.01 52643.25 88888.00 2007-10-31 08:13:57.403 304 18241.20 36.06 52643.28 88888.00 2007-10-31 08:13:57.903 304 18241.24 36.07 52643.34 88888.00 2007-10-31 08:13:58.403 304 18241.28 36.00 52643.16 88888.00 2007-10-31 08:13:58.903 304 18241.26 35.89 52643.10 88888.00 2007-10-31 08:13:59.403 304 18241.18 35.97 52643.06 88888.00 2007-10-31 08:13:59.903 304 18241.39 35.96 52643.08 88888.00 2007-10-31 08:14:00.403 304 18241.34 35.89 52643.12 88888.00 2007-10-31 08:14:00.903 304 18241.18 35.92 52643.14 88888.00 2007-10-31 08:14:01.403 304 18241.14 35.87 52643.19 88888.00 2007-10-31 08:14:01.903 304 18241.24 35.92 52643.23 88888.00 2007-10-31 08:14:02.403 304 18241.11 35.96 52643.26 88888.00 2007-10-31 08:14:02.903 304 18241.01 35.93 52643.33 88888.00 2007-10-31 08:14:03.403 304 18241.01 35.92 52643.27 88888.00 2007-10-31 08:14:03.903 304 18240.99 35.94 52643.26 88888.00 2007-10-31 08:14:04.403 304 18241.00 36.07 52643.24 88888.00 2007-10-31 08:14:04.903 304 18240.98 36.15 52643.25 88888.00 2007-10-31 08:14:05.403 304 18241.01 36.10 52643.22 88888.00 2007-10-31 08:14:05.903 304 18241.09 36.08 52643.15 88888.00 2007-10-31 08:14:06.403 304 18241.10 36.09 52643.27 88888.00 2007-10-31 08:14:06.903 304 18241.03 36.14 52643.28 88888.00 2007-10-31 08:14:07.403 304 18241.03 36.13 52643.22 88888.00 2007-10-31 08:14:07.903 304 18241.03 36.10 52643.33 88888.00 2007-10-31 08:14:08.403 304 18241.10 36.06 52643.37 88888.00 2007-10-31 08:14:08.903 304 18241.18 36.20 52643.36 88888.00 2007-10-31 08:14:09.403 304 18241.24 36.19 52643.34 88888.00 2007-10-31 08:14:09.903 304 18241.25 36.15 52643.16 88888.00 2007-10-31 08:14:10.403 304 18241.16 36.09 52643.08 88888.00 2007-10-31 08:14:10.903 304 18241.22 36.18 52643.08 88888.00 2007-10-31 08:14:11.403 304 18241.17 36.23 52643.12 88888.00 2007-10-31 08:14:11.903 304 18241.27 36.24 52643.22 88888.00 2007-10-31 08:14:12.403 304 18241.20 36.18 52643.24 88888.00 2007-10-31 08:14:12.903 304 18241.17 36.13 52643.18 88888.00 2007-10-31 08:14:13.403 304 18241.20 36.07 52643.07 88888.00 2007-10-31 08:14:13.903 304 18241.25 36.10 52643.11 88888.00 2007-10-31 08:14:14.403 304 18241.33 36.06 52643.08 88888.00 2007-10-31 08:14:14.903 304 18241.36 36.03 52642.84 88888.00 2007-10-31 08:14:15.403 304 18241.20 36.04 52642.77 88888.00 2007-10-31 08:14:15.903 304 18241.20 36.09 52642.84 88888.00 2007-10-31 08:14:16.403 304 18241.20 36.10 52642.97 88888.00 2007-10-31 08:14:16.903 304 18241.25 36.07 52642.98 88888.00 2007-10-31 08:14:17.403 304 18241.21 36.01 52643.10 88888.00 2007-10-31 08:14:17.903 304 18241.11 36.05 52643.25 88888.00 2007-10-31 08:14:18.403 304 18241.15 36.11 52643.31 88888.00 2007-10-31 08:14:18.903 304 18241.12 36.19 52643.30 88888.00 2007-10-31 08:14:19.403 304 18240.96 36.23 52643.33 88888.00 2007-10-31 08:14:19.903 304 18241.05 36.14 52643.24 88888.00 2007-10-31 08:14:20.403 304 18241.11 36.24 52643.26 88888.00 2007-10-31 08:14:20.903 304 18241.10 36.31 52643.31 88888.00 2007-10-31 08:14:21.403 304 18241.11 36.29 52643.35 88888.00 2007-10-31 08:14:21.903 304 18241.11 36.24 52643.13 88888.00 2007-10-31 08:14:22.403 304 18241.05 36.24 52643.09 88888.00 2007-10-31 08:14:22.903 304 18241.05 36.23 52643.23 88888.00 2007-10-31 08:14:23.403 304 18241.05 36.27 52643.25 88888.00 2007-10-31 08:14:23.903 304 18241.03 36.21 52643.16 88888.00 2007-10-31 08:14:24.403 304 18241.17 36.13 52643.20 88888.00 2007-10-31 08:14:24.903 304 18241.10 36.12 52643.33 88888.00 2007-10-31 08:14:25.403 304 18241.00 36.11 52643.31 88888.00 2007-10-31 08:14:25.903 304 18240.96 36.08 52643.20 88888.00 2007-10-31 08:14:26.403 304 18241.09 36.19 52643.08 88888.00 2007-10-31 08:14:26.903 304 18241.14 36.18 52643.02 88888.00 2007-10-31 08:14:27.403 304 18241.24 36.08 52643.01 88888.00 2007-10-31 08:14:27.903 304 18241.28 36.06 52643.09 88888.00 2007-10-31 08:14:28.403 304 18241.43 36.12 52643.09 88888.00 2007-10-31 08:14:28.903 304 18241.38 36.11 52643.04 88888.00 2007-10-31 08:14:29.403 304 18241.46 36.09 52643.14 88888.00 2007-10-31 08:14:29.903 304 18241.38 36.11 52643.13 88888.00 2007-10-31 08:14:30.403 304 18241.27 36.16 52642.99 88888.00 2007-10-31 08:14:30.903 304 18241.23 36.28 52643.09 88888.00 2007-10-31 08:14:31.403 304 18241.20 36.28 52643.16 88888.00 2007-10-31 08:14:31.903 304 18241.13 36.37 52643.18 88888.00 2007-10-31 08:14:32.403 304 18241.13 36.31 52643.21 88888.00 2007-10-31 08:14:32.903 304 18241.16 36.25 52643.25 88888.00 2007-10-31 08:14:33.403 304 18241.15 36.21 52643.21 88888.00 2007-10-31 08:14:33.903 304 18241.13 36.25 52643.15 88888.00 2007-10-31 08:14:34.403 304 18241.17 36.37 52643.16 88888.00 2007-10-31 08:14:34.903 304 18241.31 36.31 52643.10 88888.00 2007-10-31 08:14:35.403 304 18241.29 36.21 52643.13 88888.00 2007-10-31 08:14:35.903 304 18241.28 36.25 52643.16 88888.00 2007-10-31 08:14:36.403 304 18241.34 36.22 52643.22 88888.00 2007-10-31 08:14:36.903 304 18241.37 36.13 52643.31 88888.00 2007-10-31 08:14:37.403 304 18241.33 36.11 52643.43 88888.00 2007-10-31 08:14:37.903 304 18241.34 36.18 52643.39 88888.00 2007-10-31 08:14:38.403 304 18241.45 36.23 52643.30 88888.00 2007-10-31 08:14:38.903 304 18241.50 36.31 52643.26 88888.00 2007-10-31 08:14:39.403 304 18241.38 36.37 52643.32 88888.00 2007-10-31 08:14:39.903 304 18241.33 36.30 52643.25 88888.00 2007-10-31 08:14:40.403 304 18241.25 36.24 52643.16 88888.00 2007-10-31 08:14:40.903 304 18241.11 36.18 52643.10 88888.00 2007-10-31 08:14:41.403 304 18241.11 36.16 52643.08 88888.00 2007-10-31 08:14:41.903 304 18241.18 36.23 52643.07 88888.00 2007-10-31 08:14:42.403 304 18241.03 36.26 52643.15 88888.00 2007-10-31 08:14:42.903 304 18241.09 36.30 52643.32 88888.00 2007-10-31 08:14:43.403 304 18241.13 36.25 52643.16 88888.00 2007-10-31 08:14:43.903 304 18241.14 36.16 52643.12 88888.00 2007-10-31 08:14:44.403 304 18241.12 36.08 52643.14 88888.00 2007-10-31 08:14:44.903 304 18241.14 36.10 52643.22 88888.00 2007-10-31 08:14:45.403 304 18241.20 36.18 52643.12 88888.00 2007-10-31 08:14:45.903 304 18241.25 36.20 52643.12 88888.00 2007-10-31 08:14:46.403 304 18241.29 36.26 52643.10 88888.00 2007-10-31 08:14:46.903 304 18241.16 36.21 52643.13 88888.00 2007-10-31 08:14:47.403 304 18241.10 36.18 52643.28 88888.00 2007-10-31 08:14:47.903 304 18241.32 36.24 52643.28 88888.00 2007-10-31 08:14:48.403 304 18241.40 36.22 52643.16 88888.00 2007-10-31 08:14:48.903 304 18241.46 36.18 52643.19 88888.00 2007-10-31 08:14:49.403 304 18241.51 36.20 52643.21 88888.00 2007-10-31 08:14:49.903 304 18241.53 36.28 52643.11 88888.00 2007-10-31 08:14:50.403 304 18241.44 36.20 52643.02 88888.00 2007-10-31 08:14:50.903 304 18241.29 36.12 52643.00 88888.00 2007-10-31 08:14:51.403 304 18241.24 36.09 52643.08 88888.00 2007-10-31 08:14:51.903 304 18241.35 36.07 52643.10 88888.00 2007-10-31 08:14:52.403 304 18241.37 36.05 52643.07 88888.00 2007-10-31 08:14:52.903 304 18241.27 36.10 52643.02 88888.00 2007-10-31 08:14:53.403 304 18241.37 36.20 52643.00 88888.00 2007-10-31 08:14:53.903 304 18241.37 36.10 52643.01 88888.00 2007-10-31 08:14:54.403 304 18241.47 36.18 52643.06 88888.00 2007-10-31 08:14:54.903 304 18241.51 36.20 52643.07 88888.00 2007-10-31 08:14:55.403 304 18241.33 36.18 52643.07 88888.00 2007-10-31 08:14:55.903 304 18241.27 36.14 52643.00 88888.00 2007-10-31 08:14:56.403 304 18241.14 36.13 52643.09 88888.00 2007-10-31 08:14:56.903 304 18241.23 36.16 52643.20 88888.00 2007-10-31 08:14:57.403 304 18241.27 36.09 52643.15 88888.00 2007-10-31 08:14:57.903 304 18241.11 36.05 52643.06 88888.00 2007-10-31 08:14:58.403 304 18241.06 36.16 52643.04 88888.00 2007-10-31 08:14:58.903 304 18241.26 36.25 52643.03 88888.00 2007-10-31 08:14:59.403 304 18241.33 36.13 52642.98 88888.00 2007-10-31 08:14:59.903 304 18241.54 36.14 52643.07 88888.00 2007-10-31 08:15:00.403 304 18241.45 36.20 52643.16 88888.00 2007-10-31 08:15:00.903 304 18241.25 36.20 52643.16 88888.00 2007-10-31 08:15:01.403 304 18241.15 36.22 52643.19 88888.00 2007-10-31 08:15:01.903 304 18241.21 36.08 52643.10 88888.00 2007-10-31 08:15:02.403 304 18241.21 36.13 52643.01 88888.00 2007-10-31 08:15:02.903 304 18241.34 36.16 52643.20 88888.00 2007-10-31 08:15:03.403 304 18241.47 36.15 52643.26 88888.00 2007-10-31 08:15:03.903 304 18241.35 36.10 52643.10 88888.00 2007-10-31 08:15:04.403 304 18241.29 36.15 52643.06 88888.00 2007-10-31 08:15:04.903 304 18241.25 36.15 52643.19 88888.00 2007-10-31 08:15:05.403 304 18241.22 36.24 52643.14 88888.00 2007-10-31 08:15:05.903 304 18241.24 36.22 52643.11 88888.00 2007-10-31 08:15:06.403 304 18241.15 36.09 52643.00 88888.00 2007-10-31 08:15:06.903 304 18241.24 36.04 52642.87 88888.00 2007-10-31 08:15:07.403 304 18241.35 36.09 52642.91 88888.00 2007-10-31 08:15:07.903 304 18241.36 36.22 52643.10 88888.00 2007-10-31 08:15:08.403 304 18241.29 36.26 52643.11 88888.00 2007-10-31 08:15:08.903 304 18241.24 36.38 52643.16 88888.00 2007-10-31 08:15:09.403 304 18241.21 36.41 52643.13 88888.00 2007-10-31 08:15:09.903 304 18241.20 36.38 52643.11 88888.00 2007-10-31 08:15:10.403 304 18241.17 36.33 52643.16 88888.00 2007-10-31 08:15:10.903 304 18241.21 36.35 52643.10 88888.00 2007-10-31 08:15:11.403 304 18241.23 36.34 52643.07 88888.00 2007-10-31 08:15:11.903 304 18241.25 36.34 52642.90 88888.00 2007-10-31 08:15:12.403 304 18241.31 36.32 52642.91 88888.00 2007-10-31 08:15:12.903 304 18241.38 36.32 52642.98 88888.00 2007-10-31 08:15:13.403 304 18241.33 36.34 52643.04 88888.00 2007-10-31 08:15:13.903 304 18241.27 36.40 52643.07 88888.00 2007-10-31 08:15:14.403 304 18241.33 36.40 52642.90 88888.00 2007-10-31 08:15:14.903 304 18241.53 36.43 52642.92 88888.00 2007-10-31 08:15:15.403 304 18241.49 36.41 52642.89 88888.00 2007-10-31 08:15:15.903 304 18241.37 36.48 52642.87 88888.00 2007-10-31 08:15:16.403 304 18241.34 36.52 52642.92 88888.00 2007-10-31 08:15:16.903 304 18241.33 36.49 52642.90 88888.00 2007-10-31 08:15:17.403 304 18241.27 36.48 52642.96 88888.00 2007-10-31 08:15:17.903 304 18241.24 36.54 52642.91 88888.00 2007-10-31 08:15:18.403 304 18241.36 36.63 52642.88 88888.00 2007-10-31 08:15:18.903 304 18241.32 36.56 52642.99 88888.00 2007-10-31 08:15:19.403 304 18241.26 36.49 52642.87 88888.00 2007-10-31 08:15:19.903 304 18241.31 36.45 52642.79 88888.00 2007-10-31 08:15:20.403 304 18241.39 36.41 52642.87 88888.00 2007-10-31 08:15:20.903 304 18241.28 36.38 52642.92 88888.00 2007-10-31 08:15:21.403 304 18241.38 36.55 52642.95 88888.00 2007-10-31 08:15:21.903 304 18241.37 36.58 52642.89 88888.00 2007-10-31 08:15:22.403 304 18241.28 36.56 52642.91 88888.00 2007-10-31 08:15:22.903 304 18241.38 36.56 52642.90 88888.00 2007-10-31 08:15:23.403 304 18241.32 36.61 52642.76 88888.00 2007-10-31 08:15:23.903 304 18241.31 36.61 52642.75 88888.00 2007-10-31 08:15:24.403 304 18241.38 36.69 52642.67 88888.00 2007-10-31 08:15:24.903 304 18241.31 36.66 52642.64 88888.00 2007-10-31 08:15:25.403 304 18241.25 36.58 52642.78 88888.00 2007-10-31 08:15:25.903 304 18241.31 36.51 52642.87 88888.00 2007-10-31 08:15:26.403 304 18241.39 36.53 52642.90 88888.00 2007-10-31 08:15:26.903 304 18241.45 36.58 52643.03 88888.00 2007-10-31 08:15:27.403 304 18241.32 36.58 52642.93 88888.00 2007-10-31 08:15:27.903 304 18241.34 36.59 52642.83 88888.00 2007-10-31 08:15:28.403 304 18241.49 36.58 52642.87 88888.00 2007-10-31 08:15:28.903 304 18241.33 36.65 52642.85 88888.00 2007-10-31 08:15:29.403 304 18241.38 36.61 52642.74 88888.00 2007-10-31 08:15:29.903 304 18241.39 36.46 52642.72 88888.00 2007-10-31 08:15:30.403 304 18241.40 36.40 52642.66 88888.00 2007-10-31 08:15:30.903 304 18241.49 36.43 52642.70 88888.00 2007-10-31 08:15:31.403 304 18241.48 36.48 52642.69 88888.00 2007-10-31 08:15:31.903 304 18241.38 36.53 52642.76 88888.00 2007-10-31 08:15:32.403 304 18241.33 36.52 52642.76 88888.00 2007-10-31 08:15:32.903 304 18241.35 36.46 52642.79 88888.00 2007-10-31 08:15:33.403 304 18241.51 36.55 52642.84 88888.00 2007-10-31 08:15:33.903 304 18241.47 36.55 52642.80 88888.00 2007-10-31 08:15:34.403 304 18241.44 36.52 52642.70 88888.00 2007-10-31 08:15:34.903 304 18241.61 36.45 52642.72 88888.00 2007-10-31 08:15:35.403 304 18241.61 36.46 52642.81 88888.00 2007-10-31 08:15:35.903 304 18241.49 36.44 52642.87 88888.00 2007-10-31 08:15:36.403 304 18241.57 36.39 52642.83 88888.00 2007-10-31 08:15:36.903 304 18241.70 36.39 52642.83 88888.00 2007-10-31 08:15:37.403 304 18241.86 36.42 52642.93 88888.00 2007-10-31 08:15:37.903 304 18241.81 36.49 52642.96 88888.00 2007-10-31 08:15:38.403 304 18241.72 36.53 52642.93 88888.00 2007-10-31 08:15:38.903 304 18241.70 36.52 52642.89 88888.00 2007-10-31 08:15:39.403 304 18241.66 36.52 52642.88 88888.00 2007-10-31 08:15:39.903 304 18241.59 36.59 52642.80 88888.00 2007-10-31 08:15:40.403 304 18241.58 36.54 52642.73 88888.00 2007-10-31 08:15:40.903 304 18241.75 36.53 52642.66 88888.00 2007-10-31 08:15:41.403 304 18241.65 36.56 52642.66 88888.00 2007-10-31 08:15:41.903 304 18241.61 36.56 52642.76 88888.00 2007-10-31 08:15:42.403 304 18241.50 36.51 52642.66 88888.00 2007-10-31 08:15:42.903 304 18241.43 36.45 52642.64 88888.00 2007-10-31 08:15:43.403 304 18241.38 36.54 52642.62 88888.00 2007-10-31 08:15:43.903 304 18241.39 36.61 52642.57 88888.00 2007-10-31 08:15:44.403 304 18241.48 36.55 52642.54 88888.00 2007-10-31 08:15:44.903 304 18241.60 36.44 52642.55 88888.00 2007-10-31 08:15:45.403 304 18241.62 36.32 52642.63 88888.00 2007-10-31 08:15:45.903 304 18241.54 36.36 52642.64 88888.00 2007-10-31 08:15:46.403 304 18241.54 36.40 52642.55 88888.00 2007-10-31 08:15:46.903 304 18241.58 36.51 52642.52 88888.00 2007-10-31 08:15:47.403 304 18241.55 36.57 52642.58 88888.00 2007-10-31 08:15:47.903 304 18241.51 36.62 52642.66 88888.00 2007-10-31 08:15:48.403 304 18241.60 36.69 52642.77 88888.00 2007-10-31 08:15:48.903 304 18241.68 36.61 52642.80 88888.00 2007-10-31 08:15:49.403 304 18241.78 36.57 52642.76 88888.00 2007-10-31 08:15:49.903 304 18241.75 36.58 52642.74 88888.00 2007-10-31 08:15:50.403 304 18241.64 36.61 52642.79 88888.00 2007-10-31 08:15:50.903 304 18241.59 36.60 52642.70 88888.00 2007-10-31 08:15:51.403 304 18241.46 36.59 52642.64 88888.00 2007-10-31 08:15:51.903 304 18241.59 36.57 52642.61 88888.00 2007-10-31 08:15:52.403 304 18241.60 36.55 52642.51 88888.00 2007-10-31 08:15:52.903 304 18241.67 36.51 52642.63 88888.00 2007-10-31 08:15:53.403 304 18241.67 36.47 52642.74 88888.00 2007-10-31 08:15:53.903 304 18241.75 36.41 52642.81 88888.00 2007-10-31 08:15:54.403 304 18241.59 36.41 52642.75 88888.00 2007-10-31 08:15:54.903 304 18241.74 36.44 52642.70 88888.00 2007-10-31 08:15:55.403 304 18241.64 36.56 52642.66 88888.00 2007-10-31 08:15:55.903 304 18241.54 36.60 52642.65 88888.00 2007-10-31 08:15:56.403 304 18241.53 36.53 52642.81 88888.00 2007-10-31 08:15:56.903 304 18241.43 36.53 52642.81 88888.00 2007-10-31 08:15:57.403 304 18241.70 36.49 52642.81 88888.00 2007-10-31 08:15:57.903 304 18241.72 36.46 52642.81 88888.00 2007-10-31 08:15:58.403 304 18241.51 36.57 52642.79 88888.00 2007-10-31 08:15:58.903 304 18241.44 36.67 52642.73 88888.00 2007-10-31 08:15:59.403 304 18241.49 36.71 52642.67 88888.00 2007-10-31 08:15:59.903 304 18241.51 36.60 52642.65 88888.00 2007-10-31 08:16:00.403 304 18241.65 36.60 52642.65 88888.00 2007-10-31 08:16:00.903 304 18241.58 36.60 52642.65 88888.00 2007-10-31 08:16:01.403 304 18241.56 36.56 52642.68 88888.00 2007-10-31 08:16:01.903 304 18241.60 36.61 52642.76 88888.00 2007-10-31 08:16:02.403 304 18241.50 36.59 52642.81 88888.00 2007-10-31 08:16:02.903 304 18241.61 36.57 52642.73 88888.00 2007-10-31 08:16:03.403 304 18241.56 36.61 52642.69 88888.00 2007-10-31 08:16:03.903 304 18241.48 36.71 52642.76 88888.00 2007-10-31 08:16:04.403 304 18241.47 36.70 52642.76 88888.00 2007-10-31 08:16:04.903 304 18241.58 36.69 52642.76 88888.00 2007-10-31 08:16:05.403 304 18241.70 36.72 52642.75 88888.00 2007-10-31 08:16:05.903 304 18241.64 36.75 52642.75 88888.00 2007-10-31 08:16:06.403 304 18241.51 36.69 52642.69 88888.00 2007-10-31 08:16:06.903 304 18241.44 36.72 52642.73 88888.00 2007-10-31 08:16:07.403 304 18241.47 36.61 52642.70 88888.00 2007-10-31 08:16:07.903 304 18241.48 36.67 52642.67 88888.00 2007-10-31 08:16:08.403 304 18241.59 36.75 52642.54 88888.00 2007-10-31 08:16:08.903 304 18241.56 36.73 52642.44 88888.00 2007-10-31 08:16:09.403 304 18241.36 36.68 52642.56 88888.00 2007-10-31 08:16:09.903 304 18241.40 36.63 52642.57 88888.00 2007-10-31 08:16:10.403 304 18241.50 36.69 52642.62 88888.00 2007-10-31 08:16:10.903 304 18241.34 36.78 52642.72 88888.00 2007-10-31 08:16:11.403 304 18241.28 36.75 52642.66 88888.00 2007-10-31 08:16:11.903 304 18241.21 36.77 52642.57 88888.00 2007-10-31 08:16:12.403 304 18241.23 36.91 52642.57 88888.00 2007-10-31 08:16:12.903 304 18241.20 36.91 52642.56 88888.00 2007-10-31 08:16:13.403 304 18241.26 36.81 52642.63 88888.00 2007-10-31 08:16:13.903 304 18241.20 36.77 52642.68 88888.00 2007-10-31 08:16:14.403 304 18241.28 36.77 52642.55 88888.00 2007-10-31 08:16:14.903 304 18241.38 36.75 52642.61 88888.00 2007-10-31 08:16:15.403 304 18241.36 36.91 52642.54 88888.00 2007-10-31 08:16:15.903 304 18241.22 36.96 52642.57 88888.00 2007-10-31 08:16:16.403 304 18241.20 36.88 52642.61 88888.00 2007-10-31 08:16:16.903 304 18241.31 36.77 52642.72 88888.00 2007-10-31 08:16:17.403 304 18241.44 36.79 52642.68 88888.00 2007-10-31 08:16:17.903 304 18241.57 36.82 52642.66 88888.00 2007-10-31 08:16:18.403 304 18241.55 36.91 52642.72 88888.00 2007-10-31 08:16:18.903 304 18241.48 37.02 52642.72 88888.00 2007-10-31 08:16:19.403 304 18241.35 37.05 52642.70 88888.00 2007-10-31 08:16:19.903 304 18241.47 37.04 52642.68 88888.00 2007-10-31 08:16:20.403 304 18241.47 36.98 52642.64 88888.00 2007-10-31 08:16:20.903 304 18241.38 36.96 52642.54 88888.00 2007-10-31 08:16:21.403 304 18241.43 36.95 52642.56 88888.00 2007-10-31 08:16:21.903 304 18241.42 36.89 52642.57 88888.00 2007-10-31 08:16:22.403 304 18241.34 36.84 52642.48 88888.00 2007-10-31 08:16:22.903 304 18241.32 36.96 52642.44 88888.00 2007-10-31 08:16:23.403 304 18241.35 36.99 52642.44 88888.00 2007-10-31 08:16:23.903 304 18241.28 37.05 52642.50 88888.00 2007-10-31 08:16:24.403 304 18241.34 37.01 52642.46 88888.00 2007-10-31 08:16:24.903 304 18241.35 37.00 52642.48 88888.00 2007-10-31 08:16:25.403 304 18241.31 37.05 52642.45 88888.00 2007-10-31 08:16:25.903 304 18241.29 37.09 52642.40 88888.00 2007-10-31 08:16:26.403 304 18241.42 37.04 52642.43 88888.00 2007-10-31 08:16:26.903 304 18241.37 37.05 52642.51 88888.00 2007-10-31 08:16:27.403 304 18241.32 37.06 52642.52 88888.00 2007-10-31 08:16:27.903 304 18241.28 37.07 52642.51 88888.00 2007-10-31 08:16:28.403 304 18241.29 37.03 52642.48 88888.00 2007-10-31 08:16:28.903 304 18241.34 37.00 52642.38 88888.00 2007-10-31 08:16:29.403 304 18241.44 36.93 52642.37 88888.00 2007-10-31 08:16:29.903 304 18241.42 36.98 52642.39 88888.00 2007-10-31 08:16:30.403 304 18241.33 37.03 52642.41 88888.00 2007-10-31 08:16:30.903 304 18241.37 36.98 52642.46 88888.00 2007-10-31 08:16:31.403 304 18241.46 36.97 52642.55 88888.00 2007-10-31 08:16:31.903 304 18241.44 36.94 52642.56 88888.00 2007-10-31 08:16:32.403 304 18241.50 37.04 52642.54 88888.00 2007-10-31 08:16:32.903 304 18241.53 37.18 52642.57 88888.00 2007-10-31 08:16:33.403 304 18241.50 37.24 52642.63 88888.00 2007-10-31 08:16:33.903 304 18241.50 37.19 52642.64 88888.00 2007-10-31 08:16:34.403 304 18241.38 37.22 52642.63 88888.00 2007-10-31 08:16:34.903 304 18241.36 37.14 52642.57 88888.00 2007-10-31 08:16:35.403 304 18241.43 37.20 52642.57 88888.00 2007-10-31 08:16:35.903 304 18241.34 37.20 52642.68 88888.00 2007-10-31 08:16:36.403 304 18241.27 37.13 52642.72 88888.00 2007-10-31 08:16:36.903 304 18241.31 37.13 52642.63 88888.00 2007-10-31 08:16:37.403 304 18241.43 37.15 52642.57 88888.00 2007-10-31 08:16:37.903 304 18241.46 37.22 52642.63 88888.00 2007-10-31 08:16:38.403 304 18241.38 37.31 52642.68 88888.00 2007-10-31 08:16:38.903 304 18241.33 37.25 52642.72 88888.00 2007-10-31 08:16:39.403 304 18241.34 37.21 52642.61 88888.00 2007-10-31 08:16:39.903 304 18241.37 37.13 52642.54 88888.00 2007-10-31 08:16:40.403 304 18241.43 37.13 52642.64 88888.00 2007-10-31 08:16:40.903 304 18241.35 37.15 52642.76 88888.00 2007-10-31 08:16:41.403 304 18241.38 37.15 52642.65 88888.00 2007-10-31 08:16:41.903 304 18241.42 37.21 52642.62 88888.00 2007-10-31 08:16:42.403 304 18241.27 37.22 52642.53 88888.00 2007-10-31 08:16:42.903 304 18241.37 37.16 52642.68 88888.00 2007-10-31 08:16:43.403 304 18241.42 37.12 52642.69 88888.00 2007-10-31 08:16:43.903 304 18241.36 37.15 52642.69 88888.00 2007-10-31 08:16:44.403 304 18241.35 37.22 52642.72 88888.00 2007-10-31 08:16:44.903 304 18241.37 37.24 52642.65 88888.00 2007-10-31 08:16:45.403 304 18241.43 37.08 52642.69 88888.00 2007-10-31 08:16:45.903 304 18241.43 37.05 52642.67 88888.00 2007-10-31 08:16:46.403 304 18241.37 37.15 52642.69 88888.00 2007-10-31 08:16:46.903 304 18241.26 37.22 52642.73 88888.00 2007-10-31 08:16:47.403 304 18241.28 37.21 52642.61 88888.00 2007-10-31 08:16:47.903 304 18241.36 37.26 52642.61 88888.00 2007-10-31 08:16:48.403 304 18241.43 37.30 52642.65 88888.00 2007-10-31 08:16:48.903 304 18241.59 37.23 52642.60 88888.00 2007-10-31 08:16:49.403 304 18241.51 37.23 52642.54 88888.00 2007-10-31 08:16:49.903 304 18241.54 37.29 52642.61 88888.00 2007-10-31 08:16:50.403 304 18241.51 37.36 52642.60 88888.00 2007-10-31 08:16:50.903 304 18241.44 37.34 52642.60 88888.00 2007-10-31 08:16:51.403 304 18241.25 37.28 52642.67 88888.00 2007-10-31 08:16:51.903 304 18241.17 37.21 52642.61 88888.00 2007-10-31 08:16:52.403 304 18241.25 37.23 52642.51 88888.00 2007-10-31 08:16:52.903 304 18241.35 37.24 52642.54 88888.00 2007-10-31 08:16:53.403 304 18241.32 37.26 52642.55 88888.00 2007-10-31 08:16:53.903 304 18241.25 37.29 52642.54 88888.00 2007-10-31 08:16:54.403 304 18241.31 37.21 52642.58 88888.00 2007-10-31 08:16:54.903 304 18241.25 37.25 52642.70 88888.00 2007-10-31 08:16:55.403 304 18241.26 37.39 52642.60 88888.00 2007-10-31 08:16:55.903 304 18241.38 37.35 52642.54 88888.00 2007-10-31 08:16:56.403 304 18241.46 37.28 52642.56 88888.00 2007-10-31 08:16:56.903 304 18241.44 37.30 52642.51 88888.00 2007-10-31 08:16:57.403 304 18241.25 37.35 52642.49 88888.00 2007-10-31 08:16:57.903 304 18241.20 37.33 52642.53 88888.00 2007-10-31 08:16:58.403 304 18241.21 37.35 52642.48 88888.00 2007-10-31 08:16:58.903 304 18241.31 37.29 52642.48 88888.00 2007-10-31 08:16:59.403 304 18241.35 37.24 52642.40 88888.00 2007-10-31 08:16:59.903 304 18241.28 37.21 52642.35 88888.00 2007-10-31 08:17:00.403 304 18241.35 37.22 52642.44 88888.00 2007-10-31 08:17:00.903 304 18241.42 37.27 52642.44 88888.00 2007-10-31 08:17:01.403 304 18241.44 37.40 52642.40 88888.00 2007-10-31 08:17:01.903 304 18241.46 37.40 52642.38 88888.00 2007-10-31 08:17:02.403 304 18241.33 37.41 52642.45 88888.00 2007-10-31 08:17:02.903 304 18241.42 37.38 52642.51 88888.00 2007-10-31 08:17:03.403 304 18241.31 37.42 52642.33 88888.00 2007-10-31 08:17:03.903 304 18241.27 37.45 52642.28 88888.00 2007-10-31 08:17:04.403 304 18241.39 37.41 52642.34 88888.00 2007-10-31 08:17:04.903 304 18241.40 37.42 52642.42 88888.00 2007-10-31 08:17:05.403 304 18241.37 37.42 52642.56 88888.00 2007-10-31 08:17:05.903 304 18241.40 37.39 52642.58 88888.00 2007-10-31 08:17:06.403 304 18241.36 37.46 52642.57 88888.00 2007-10-31 08:17:06.903 304 18241.36 37.56 52642.52 88888.00 2007-10-31 08:17:07.403 304 18241.45 37.58 52642.54 88888.00 2007-10-31 08:17:07.903 304 18241.42 37.62 52642.49 88888.00 2007-10-31 08:17:08.403 304 18241.34 37.68 52642.34 88888.00 2007-10-31 08:17:08.903 304 18241.28 37.58 52642.33 88888.00 2007-10-31 08:17:09.403 304 18241.31 37.44 52642.37 88888.00 2007-10-31 08:17:09.903 304 18241.42 37.46 52642.46 88888.00 2007-10-31 08:17:10.403 304 18241.32 37.55 52642.33 88888.00 2007-10-31 08:17:10.903 304 18241.22 37.60 52642.40 88888.00 2007-10-31 08:17:11.403 304 18241.34 37.64 52642.38 88888.00 2007-10-31 08:17:11.903 304 18241.39 37.70 52642.34 88888.00 2007-10-31 08:17:12.403 304 18241.37 37.73 52642.35 88888.00 2007-10-31 08:17:12.903 304 18241.37 37.66 52642.38 88888.00 2007-10-31 08:17:13.403 304 18241.43 37.63 52642.40 88888.00 2007-10-31 08:17:13.903 304 18241.45 37.48 52642.44 88888.00 2007-10-31 08:17:14.403 304 18241.51 37.45 52642.41 88888.00 2007-10-31 08:17:14.903 304 18241.35 37.48 52642.38 88888.00 2007-10-31 08:17:15.403 304 18241.32 37.61 52642.44 88888.00 2007-10-31 08:17:15.903 304 18241.46 37.63 52642.35 88888.00 2007-10-31 08:17:16.403 304 18241.50 37.68 52642.41 88888.00 2007-10-31 08:17:16.903 304 18241.51 37.65 52642.38 88888.00 2007-10-31 08:17:17.403 304 18241.51 37.61 52642.38 88888.00 2007-10-31 08:17:17.903 304 18241.59 37.63 52642.32 88888.00 2007-10-31 08:17:18.403 304 18241.57 37.67 52642.33 88888.00 2007-10-31 08:17:18.903 304 18241.54 37.69 52642.42 88888.00 2007-10-31 08:17:19.403 304 18241.51 37.71 52642.42 88888.00 2007-10-31 08:17:19.903 304 18241.38 37.80 52642.43 88888.00 2007-10-31 08:17:20.403 304 18241.34 37.78 52642.51 88888.00 2007-10-31 08:17:20.903 304 18241.40 37.75 52642.45 88888.00 2007-10-31 08:17:21.403 304 18241.24 37.62 52642.42 88888.00 2007-10-31 08:17:21.903 304 18241.27 37.55 52642.44 88888.00 2007-10-31 08:17:22.403 304 18241.26 37.51 52642.33 88888.00 2007-10-31 08:17:22.903 304 18241.25 37.63 52642.38 88888.00 2007-10-31 08:17:23.403 304 18241.32 37.68 52642.41 88888.00 2007-10-31 08:17:23.903 304 18241.35 37.73 52642.49 88888.00 2007-10-31 08:17:24.403 304 18241.33 37.78 52642.58 88888.00 2007-10-31 08:17:24.903 304 18241.40 37.75 52642.55 88888.00 2007-10-31 08:17:25.403 304 18241.49 37.65 52642.39 88888.00 2007-10-31 08:17:25.903 304 18241.47 37.69 52642.35 88888.00 2007-10-31 08:17:26.403 304 18241.37 37.79 52642.27 88888.00 2007-10-31 08:17:26.903 304 18241.42 37.82 52642.25 88888.00 2007-10-31 08:17:27.403 304 18241.49 37.86 52642.28 88888.00 2007-10-31 08:17:27.903 304 18241.44 37.89 52642.29 88888.00 2007-10-31 08:17:28.403 304 18241.39 37.84 52642.30 88888.00 2007-10-31 08:17:28.903 304 18241.47 37.84 52642.34 88888.00 2007-10-31 08:17:29.403 304 18241.49 37.93 52642.31 88888.00 2007-10-31 08:17:29.903 304 18241.51 37.88 52642.25 88888.00 2007-10-31 08:17:30.403 304 18241.46 37.80 52642.32 88888.00 2007-10-31 08:17:30.903 304 18241.54 37.77 52642.22 88888.00 2007-10-31 08:17:31.403 304 18241.57 37.72 52642.25 88888.00 2007-10-31 08:17:31.903 304 18241.57 37.70 52642.35 88888.00 2007-10-31 08:17:32.403 304 18241.48 37.70 52642.44 88888.00 2007-10-31 08:17:32.903 304 18241.55 37.76 52642.35 88888.00 2007-10-31 08:17:33.403 304 18241.53 37.76 52642.27 88888.00 2007-10-31 08:17:33.903 304 18241.48 37.79 52642.32 88888.00 2007-10-31 08:17:34.403 304 18241.55 37.85 52642.30 88888.00 2007-10-31 08:17:34.903 304 18241.65 37.81 52642.37 88888.00 2007-10-31 08:17:35.403 304 18241.72 37.80 52642.41 88888.00 2007-10-31 08:17:35.903 304 18241.80 37.75 52642.41 88888.00 2007-10-31 08:17:36.403 304 18241.75 37.82 52642.39 88888.00 2007-10-31 08:17:36.903 304 18241.68 37.81 52642.33 88888.00 2007-10-31 08:17:37.403 304 18241.64 37.88 52642.32 88888.00 2007-10-31 08:17:37.903 304 18241.69 37.86 52642.37 88888.00 2007-10-31 08:17:38.403 304 18241.78 37.89 52642.32 88888.00 2007-10-31 08:17:38.903 304 18241.72 37.86 52642.30 88888.00 2007-10-31 08:17:39.403 304 18241.56 37.90 52642.37 88888.00 2007-10-31 08:17:39.903 304 18241.57 37.99 52642.34 88888.00 2007-10-31 08:17:40.403 304 18241.56 37.94 52642.48 88888.00 2007-10-31 08:17:40.903 304 18241.70 37.90 52642.55 88888.00 2007-10-31 08:17:41.403 304 18241.76 37.81 52642.43 88888.00 2007-10-31 08:17:41.903 304 18241.85 37.79 52642.32 88888.00 2007-10-31 08:17:42.403 304 18241.93 37.88 52642.28 88888.00 2007-10-31 08:17:42.903 304 18241.87 37.94 52642.28 88888.00 2007-10-31 08:17:43.403 304 18241.89 37.87 52642.35 88888.00 2007-10-31 08:17:43.903 304 18241.86 37.79 52642.35 88888.00 2007-10-31 08:17:44.403 304 18241.77 37.74 52642.37 88888.00 2007-10-31 08:17:44.903 304 18241.85 37.75 52642.43 88888.00 2007-10-31 08:17:45.403 304 18241.86 37.74 52642.32 88888.00 2007-10-31 08:17:45.903 304 18241.92 37.73 52642.33 88888.00 2007-10-31 08:17:46.403 304 18241.91 37.85 52642.31 88888.00 2007-10-31 08:17:46.903 304 18241.88 37.91 52642.29 88888.00 2007-10-31 08:17:47.403 304 18241.75 37.84 52642.22 88888.00 2007-10-31 08:17:47.903 304 18241.80 37.78 52642.16 88888.00 2007-10-31 08:17:48.403 304 18241.93 37.79 52642.19 88888.00 2007-10-31 08:17:48.903 304 18241.80 37.84 52642.23 88888.00 2007-10-31 08:17:49.403 304 18241.72 37.89 52642.20 88888.00 2007-10-31 08:17:49.903 304 18241.64 37.96 52642.27 88888.00 2007-10-31 08:17:50.403 304 18241.72 37.94 52642.33 88888.00 2007-10-31 08:17:50.903 304 18241.79 37.88 52642.41 88888.00 2007-10-31 08:17:51.403 304 18241.77 37.88 52642.32 88888.00 2007-10-31 08:17:51.903 304 18241.92 37.92 52642.35 88888.00 2007-10-31 08:17:52.403 304 18241.94 37.93 52642.34 88888.00 2007-10-31 08:17:52.903 304 18241.91 37.95 52642.37 88888.00 2007-10-31 08:17:53.403 304 18241.87 38.03 52642.43 88888.00 2007-10-31 08:17:53.903 304 18241.76 37.98 52642.40 88888.00 2007-10-31 08:17:54.403 304 18241.87 37.96 52642.39 88888.00 2007-10-31 08:17:54.903 304 18241.91 38.03 52642.37 88888.00 2007-10-31 08:17:55.403 304 18241.83 38.09 52642.46 88888.00 2007-10-31 08:17:55.903 304 18241.68 38.16 52642.51 88888.00 2007-10-31 08:17:56.403 304 18241.70 38.24 52642.46 88888.00 2007-10-31 08:17:56.903 304 18241.75 38.19 52642.43 88888.00 2007-10-31 08:17:57.403 304 18241.80 38.16 52642.49 88888.00 2007-10-31 08:17:57.903 304 18241.77 38.07 52642.55 88888.00 2007-10-31 08:17:58.403 304 18241.82 38.10 52642.49 88888.00 2007-10-31 08:17:58.903 304 18241.90 38.21 52642.35 88888.00 2007-10-31 08:17:59.403 304 18241.82 38.18 52642.45 88888.00 2007-10-31 08:17:59.903 304 18241.78 38.16 52642.48 88888.00 2007-10-31 08:18:00.403 304 18241.80 38.19 52642.49 88888.00 2007-10-31 08:18:00.903 304 18241.82 38.21 52642.43 88888.00 2007-10-31 08:18:01.403 304 18241.83 38.19 52642.38 88888.00 2007-10-31 08:18:01.903 304 18241.81 38.15 52642.44 88888.00 2007-10-31 08:18:02.403 304 18241.80 38.14 52642.41 88888.00 2007-10-31 08:18:02.903 304 18241.77 38.20 52642.39 88888.00 2007-10-31 08:18:03.403 304 18241.90 38.15 52642.35 88888.00 2007-10-31 08:18:03.903 304 18241.93 38.27 52642.50 88888.00 2007-10-31 08:18:04.403 304 18242.01 38.34 52642.43 88888.00 2007-10-31 08:18:04.903 304 18241.98 38.38 52642.39 88888.00 2007-10-31 08:18:05.403 304 18241.92 38.37 52642.41 88888.00 2007-10-31 08:18:05.903 304 18241.96 38.33 52642.40 88888.00 2007-10-31 08:18:06.403 304 18241.93 38.41 52642.39 88888.00 2007-10-31 08:18:06.903 304 18241.90 38.46 52642.40 88888.00 2007-10-31 08:18:07.403 304 18241.96 38.48 52642.35 88888.00 2007-10-31 08:18:07.903 304 18241.97 38.44 52642.38 88888.00 2007-10-31 08:18:08.403 304 18241.97 38.36 52642.37 88888.00 2007-10-31 08:18:08.903 304 18242.00 38.34 52642.45 88888.00 2007-10-31 08:18:09.403 304 18242.01 38.48 52642.44 88888.00 2007-10-31 08:18:09.903 304 18242.18 38.47 52642.34 88888.00 2007-10-31 08:18:10.403 304 18242.03 38.34 52642.31 88888.00 2007-10-31 08:18:10.903 304 18241.96 38.39 52642.28 88888.00 2007-10-31 08:18:11.403 304 18241.99 38.41 52642.29 88888.00 2007-10-31 08:18:11.903 304 18241.99 38.36 52642.43 88888.00 2007-10-31 08:18:12.403 304 18241.94 38.33 52642.53 88888.00 2007-10-31 08:18:12.903 304 18241.99 38.29 52642.51 88888.00 2007-10-31 08:18:13.403 304 18241.93 38.38 52642.55 88888.00 2007-10-31 08:18:13.903 304 18241.97 38.43 52642.60 88888.00 2007-10-31 08:18:14.403 304 18241.99 38.41 52642.60 88888.00 2007-10-31 08:18:14.903 304 18241.94 38.40 52642.55 88888.00 2007-10-31 08:18:15.403 304 18242.01 38.44 52642.41 88888.00 2007-10-31 08:18:15.903 304 18241.91 38.47 52642.33 88888.00 2007-10-31 08:18:16.403 304 18241.89 38.48 52642.40 88888.00 2007-10-31 08:18:16.903 304 18241.97 38.46 52642.43 88888.00 2007-10-31 08:18:17.403 304 18241.93 38.37 52642.41 88888.00 2007-10-31 08:18:17.903 304 18241.87 38.38 52642.34 88888.00 2007-10-31 08:18:18.403 304 18241.80 38.41 52642.40 88888.00 2007-10-31 08:18:18.903 304 18241.85 38.43 52642.45 88888.00 2007-10-31 08:18:19.403 304 18241.88 38.44 52642.41 88888.00 2007-10-31 08:18:19.903 304 18241.88 38.39 52642.43 88888.00 2007-10-31 08:18:20.403 304 18241.78 38.34 52642.45 88888.00 2007-10-31 08:18:20.903 304 18241.79 38.44 52642.43 88888.00 2007-10-31 08:18:21.403 304 18241.82 38.59 52642.42 88888.00 2007-10-31 08:18:21.903 304 18241.81 38.69 52642.38 88888.00 2007-10-31 08:18:22.403 304 18241.90 38.72 52642.27 88888.00 2007-10-31 08:18:22.903 304 18241.88 38.60 52642.37 88888.00 2007-10-31 08:18:23.403 304 18241.75 38.58 52642.45 88888.00 2007-10-31 08:18:23.903 304 18241.75 38.64 52642.44 88888.00 2007-10-31 08:18:24.403 304 18241.81 38.68 52642.37 88888.00 2007-10-31 08:18:24.903 304 18241.82 38.65 52642.48 88888.00 2007-10-31 08:18:25.403 304 18241.85 38.72 52642.54 88888.00 2007-10-31 08:18:25.903 304 18242.02 38.68 52642.56 88888.00 2007-10-31 08:18:26.403 304 18242.08 38.72 52642.52 88888.00 2007-10-31 08:18:26.903 304 18242.05 38.73 52642.53 88888.00 2007-10-31 08:18:27.403 304 18241.99 38.72 52642.44 88888.00 2007-10-31 08:18:27.903 304 18242.14 38.74 52642.46 88888.00 2007-10-31 08:18:28.403 304 18242.12 38.74 52642.38 88888.00 2007-10-31 08:18:28.903 304 18242.19 38.72 52642.38 88888.00 2007-10-31 08:18:29.403 304 18242.29 38.72 52642.33 88888.00 2007-10-31 08:18:29.903 304 18242.09 38.69 52642.42 88888.00 2007-10-31 08:18:30.403 304 18242.08 38.72 52642.46 88888.00 2007-10-31 08:18:30.903 304 18241.98 38.76 52642.53 88888.00 2007-10-31 08:18:31.403 304 18242.01 38.80 52642.58 88888.00 2007-10-31 08:18:31.903 304 18242.01 38.82 52642.48 88888.00 2007-10-31 08:18:32.403 304 18242.05 38.77 52642.34 88888.00 2007-10-31 08:18:32.903 304 18242.05 38.73 52642.30 88888.00 2007-10-31 08:18:33.403 304 18242.18 38.76 52642.39 88888.00 2007-10-31 08:18:33.903 304 18242.09 38.84 52642.40 88888.00 2007-10-31 08:18:34.403 304 18242.07 38.81 52642.45 88888.00 2007-10-31 08:18:34.903 304 18242.01 38.79 52642.49 88888.00 2007-10-31 08:18:35.403 304 18242.13 38.74 52642.45 88888.00 2007-10-31 08:18:35.903 304 18242.04 38.78 52642.48 88888.00 2007-10-31 08:18:36.403 304 18242.05 38.92 52642.46 88888.00 2007-10-31 08:18:36.903 304 18241.97 38.87 52642.43 88888.00 2007-10-31 08:18:37.403 304 18241.97 38.92 52642.38 88888.00 2007-10-31 08:18:37.903 304 18241.83 38.90 52642.41 88888.00 2007-10-31 08:18:38.403 304 18242.01 38.76 52642.46 88888.00 2007-10-31 08:18:38.903 304 18242.07 38.70 52642.48 88888.00 2007-10-31 08:18:39.400 304 18241.98 38.67 52642.34 88888.00 2007-10-31 08:18:39.900 304 18241.99 38.73 52642.32 88888.00 2007-10-31 08:18:40.400 304 18242.04 38.74 52642.46 88888.00 2007-10-31 08:18:40.900 304 18242.14 38.78 52642.45 88888.00 2007-10-31 08:18:41.400 304 18242.22 38.80 52642.50 88888.00 2007-10-31 08:18:41.900 304 18242.09 38.80 52642.62 88888.00 2007-10-31 08:18:42.400 304 18242.14 38.87 52642.68 88888.00 2007-10-31 08:18:42.900 304 18242.19 38.85 52642.67 88888.00 2007-10-31 08:18:43.400 304 18242.25 38.84 52642.64 88888.00 2007-10-31 08:18:43.900 304 18242.24 38.82 52642.52 88888.00 2007-10-31 08:18:44.400 304 18242.11 38.73 52642.56 88888.00 2007-10-31 08:18:44.900 304 18242.12 38.76 52642.57 88888.00 2007-10-31 08:18:45.400 304 18242.25 38.84 52642.48 88888.00 2007-10-31 08:18:45.900 304 18242.27 38.86 52642.49 88888.00 2007-10-31 08:18:46.400 304 18242.36 38.88 52642.50 88888.00 2007-10-31 08:18:46.900 304 18242.43 38.86 52642.35 88888.00 2007-10-31 08:18:47.400 304 18242.31 38.88 52642.39 88888.00 2007-10-31 08:18:47.900 304 18242.31 38.91 52642.39 88888.00 2007-10-31 08:18:48.400 304 18242.47 38.90 52642.39 88888.00 2007-10-31 08:18:48.900 304 18242.47 38.86 52642.37 88888.00 2007-10-31 08:18:49.400 304 18242.58 38.85 52642.37 88888.00 2007-10-31 08:18:49.900 304 18242.69 38.88 52642.39 88888.00 2007-10-31 08:18:50.400 304 18242.69 38.86 52642.39 88888.00 2007-10-31 08:18:50.900 304 18242.74 38.91 52642.41 88888.00 2007-10-31 08:18:51.400 304 18242.76 38.96 52642.60 88888.00 2007-10-31 08:18:51.900 304 18242.73 38.96 52642.64 88888.00 2007-10-31 08:18:52.400 304 18242.68 39.04 52642.54 88888.00 2007-10-31 08:18:52.900 304 18242.61 39.05 52642.52 88888.00 2007-10-31 08:18:53.400 304 18242.64 39.05 52642.61 88888.00 2007-10-31 08:18:53.900 304 18242.63 39.03 52642.44 88888.00 2007-10-31 08:18:54.400 304 18242.55 38.94 52642.30 88888.00 2007-10-31 08:18:54.900 304 18242.64 38.91 52642.22 88888.00 2007-10-31 08:18:55.400 304 18242.57 38.93 52642.21 88888.00 2007-10-31 08:18:55.900 304 18242.57 38.93 52642.23 88888.00 2007-10-31 08:18:56.400 304 18242.65 39.01 52642.34 88888.00 2007-10-31 08:18:56.900 304 18242.67 39.02 52642.39 88888.00 2007-10-31 08:18:57.400 304 18242.64 38.99 52642.37 88888.00 2007-10-31 08:18:57.900 304 18242.73 38.91 52642.32 88888.00 2007-10-31 08:18:58.400 304 18242.70 38.82 52642.39 88888.00 2007-10-31 08:18:58.900 304 18242.67 38.76 52642.40 88888.00 2007-10-31 08:18:59.400 304 18242.72 38.88 52642.32 88888.00 2007-10-31 08:18:59.900 304 18242.80 38.88 52642.22 88888.00 2007-10-31 08:19:00.400 304 18242.81 38.90 52642.20 88888.00 2007-10-31 08:19:00.900 304 18242.70 38.85 52642.21 88888.00 2007-10-31 08:19:01.400 304 18242.77 38.88 52642.27 88888.00 2007-10-31 08:19:01.900 304 18242.86 38.91 52642.32 88888.00 2007-10-31 08:19:02.400 304 18242.90 39.01 52642.33 88888.00 2007-10-31 08:19:02.900 304 18242.96 39.02 52642.33 88888.00 2007-10-31 08:19:03.400 304 18242.92 39.07 52642.26 88888.00 2007-10-31 08:19:03.900 304 18242.85 39.05 52642.23 88888.00 2007-10-31 08:19:04.400 304 18242.84 39.04 52642.29 88888.00 2007-10-31 08:19:04.900 304 18242.81 39.05 52642.31 88888.00 2007-10-31 08:19:05.400 304 18242.90 38.93 52642.28 88888.00 2007-10-31 08:19:05.900 304 18242.92 38.99 52642.29 88888.00 2007-10-31 08:19:06.400 304 18242.88 38.98 52642.34 88888.00 2007-10-31 08:19:06.900 304 18242.78 38.90 52642.43 88888.00 2007-10-31 08:19:07.400 304 18242.78 38.88 52642.38 88888.00 2007-10-31 08:19:07.900 304 18242.74 38.98 52642.44 88888.00 2007-10-31 08:19:08.400 304 18242.80 39.05 52642.39 88888.00 2007-10-31 08:19:08.900 304 18242.84 39.04 52642.39 88888.00 2007-10-31 08:19:09.400 304 18242.87 39.03 52642.38 88888.00 2007-10-31 08:19:09.900 304 18242.77 39.01 52642.26 88888.00 2007-10-31 08:19:10.400 304 18242.80 38.98 52642.28 88888.00 2007-10-31 08:19:10.900 304 18242.87 39.03 52642.22 88888.00 2007-10-31 08:19:11.400 304 18242.86 38.96 52642.23 88888.00 2007-10-31 08:19:11.900 304 18242.79 38.99 52642.22 88888.00 2007-10-31 08:19:12.400 304 18242.83 39.07 52642.22 88888.00 2007-10-31 08:19:12.900 304 18242.88 39.13 52642.27 88888.00 2007-10-31 08:19:13.400 304 18242.75 39.16 52642.18 88888.00 2007-10-31 08:19:13.900 304 18242.66 39.11 52642.09 88888.00 2007-10-31 08:19:14.400 304 18242.62 39.01 52642.19 88888.00 2007-10-31 08:19:14.900 304 18242.69 38.95 52642.25 88888.00 2007-10-31 08:19:15.400 304 18242.75 38.98 52642.22 88888.00 2007-10-31 08:19:15.900 304 18242.72 39.00 52642.17 88888.00 2007-10-31 08:19:16.400 304 18242.66 38.99 52642.11 88888.00 2007-10-31 08:19:16.900 304 18242.69 38.93 52642.08 88888.00 2007-10-31 08:19:17.400 304 18242.75 38.94 52642.26 88888.00 2007-10-31 08:19:17.900 304 18242.77 38.94 52642.31 88888.00 2007-10-31 08:19:18.400 304 18242.64 38.95 52642.25 88888.00 2007-10-31 08:19:18.900 304 18242.63 38.95 52642.21 88888.00 2007-10-31 08:19:19.400 304 18242.57 38.89 52642.14 88888.00 2007-10-31 08:19:19.900 304 18242.68 38.89 52642.09 88888.00 2007-10-31 08:19:20.400 304 18242.58 38.89 52642.05 88888.00 2007-10-31 08:19:20.900 304 18242.52 38.85 52642.11 88888.00 2007-10-31 08:19:21.400 304 18242.55 38.88 52642.20 88888.00 2007-10-31 08:19:21.900 304 18242.51 38.92 52642.10 88888.00 2007-10-31 08:19:22.400 304 18242.40 38.98 52642.10 88888.00 2007-10-31 08:19:22.900 304 18242.31 38.98 52642.18 88888.00 2007-10-31 08:19:23.400 304 18242.33 39.01 52642.11 88888.00 2007-10-31 08:19:23.900 304 18242.55 39.07 52642.17 88888.00 2007-10-31 08:19:24.400 304 18242.73 39.04 52642.09 88888.00 2007-10-31 08:19:24.900 304 18242.61 39.08 52642.18 88888.00 2007-10-31 08:19:25.400 304 18242.69 39.10 52642.33 88888.00 2007-10-31 08:19:25.900 304 18242.87 39.13 52642.17 88888.00 2007-10-31 08:19:26.400 304 18242.68 39.21 52642.08 88888.00 2007-10-31 08:19:26.900 304 18242.68 39.18 52642.14 88888.00 2007-10-31 08:19:27.400 304 18242.80 39.18 52642.17 88888.00 2007-10-31 08:19:27.900 304 18242.73 39.13 52642.18 88888.00 2007-10-31 08:19:28.400 304 18242.61 39.05 52642.25 88888.00 2007-10-31 08:19:28.900 304 18242.50 39.00 52642.21 88888.00 2007-10-31 08:19:29.400 304 18242.53 39.00 52642.32 88888.00 2007-10-31 08:19:29.900 304 18242.53 38.92 52642.29 88888.00 2007-10-31 08:19:30.400 304 18242.56 38.93 52642.30 88888.00 2007-10-31 08:19:30.900 304 18242.67 38.94 52642.18 88888.00 2007-10-31 08:19:31.400 304 18242.65 39.01 52642.18 88888.00 2007-10-31 08:19:31.900 304 18242.52 39.03 52642.33 88888.00 2007-10-31 08:19:32.400 304 18242.62 39.06 52642.27 88888.00 2007-10-31 08:19:32.900 304 18242.59 39.01 52642.38 88888.00 2007-10-31 08:19:33.400 304 18242.44 39.06 52642.37 88888.00 2007-10-31 08:19:33.900 304 18242.40 39.13 52642.28 88888.00 2007-10-31 08:19:34.400 304 18242.56 39.13 52642.32 88888.00 2007-10-31 08:19:34.900 304 18242.62 39.26 52642.44 88888.00 2007-10-31 08:19:35.400 304 18242.53 39.33 52642.30 88888.00 2007-10-31 08:19:35.900 304 18242.43 39.30 52642.43 88888.00 2007-10-31 08:19:36.400 304 18242.46 39.25 52642.41 88888.00 2007-10-31 08:19:36.900 304 18242.32 39.22 52642.34 88888.00 2007-10-31 08:19:37.400 304 18242.41 39.20 52642.18 88888.00 2007-10-31 08:19:37.900 304 18242.42 39.18 52642.12 88888.00 2007-10-31 08:19:38.400 304 18242.54 39.13 52642.18 88888.00 2007-10-31 08:19:38.900 304 18242.57 39.13 52642.17 88888.00 2007-10-31 08:19:39.400 304 18242.63 39.19 52642.20 88888.00 2007-10-31 08:19:39.900 304 18242.58 39.23 52642.21 88888.00 2007-10-31 08:19:40.400 304 18242.50 39.22 52642.26 88888.00 2007-10-31 08:19:40.900 304 18242.43 39.15 52642.18 88888.00 2007-10-31 08:19:41.400 304 18242.30 39.12 52642.20 88888.00 2007-10-31 08:19:41.900 304 18242.46 39.13 52642.20 88888.00 2007-10-31 08:19:42.400 304 18242.55 39.11 52642.28 88888.00 2007-10-31 08:19:42.900 304 18242.48 39.10 52642.29 88888.00 2007-10-31 08:19:43.400 304 18242.42 39.19 52642.23 88888.00 2007-10-31 08:19:43.900 304 18242.43 39.30 52642.22 88888.00 2007-10-31 08:19:44.400 304 18242.31 39.27 52642.20 88888.00 2007-10-31 08:19:44.900 304 18242.34 39.34 52642.20 88888.00 2007-10-31 08:19:45.400 304 18242.30 39.31 52642.21 88888.00 2007-10-31 08:19:45.900 304 18242.27 39.29 52642.21 88888.00 2007-10-31 08:19:46.400 304 18242.36 39.35 52642.20 88888.00 2007-10-31 08:19:46.900 304 18242.44 39.32 52642.09 88888.00 2007-10-31 08:19:47.400 304 18242.48 39.26 52642.04 88888.00 2007-10-31 08:19:47.900 304 18242.55 39.16 52642.21 88888.00 2007-10-31 08:19:48.400 304 18242.36 39.16 52642.22 88888.00 2007-10-31 08:19:48.900 304 18242.24 39.09 52642.15 88888.00 2007-10-31 08:19:49.400 304 18242.34 39.11 52642.23 88888.00 2007-10-31 08:19:49.900 304 18242.26 39.16 52642.30 88888.00 2007-10-31 08:19:50.400 304 18242.27 39.26 52642.27 88888.00 2007-10-31 08:19:50.900 304 18242.37 39.27 52642.33 88888.00 2007-10-31 08:19:51.400 304 18242.35 39.30 52642.35 88888.00 2007-10-31 08:19:51.900 304 18242.35 39.32 52642.33 88888.00 2007-10-31 08:19:52.400 304 18242.38 39.33 52642.31 88888.00 2007-10-31 08:19:52.900 304 18242.42 39.32 52642.31 88888.00 2007-10-31 08:19:53.400 304 18242.47 39.22 52642.20 88888.00 2007-10-31 08:19:53.900 304 18242.37 39.16 52642.20 88888.00 2007-10-31 08:19:54.400 304 18242.23 39.18 52642.33 88888.00 2007-10-31 08:19:54.900 304 18242.20 39.15 52642.31 88888.00 2007-10-31 08:19:55.400 304 18242.38 39.13 52642.28 88888.00 2007-10-31 08:19:55.900 304 18242.52 39.19 52642.22 88888.00 2007-10-31 08:19:56.400 304 18242.40 39.23 52642.27 88888.00 2007-10-31 08:19:56.900 304 18242.38 39.21 52642.31 88888.00 2007-10-31 08:19:57.400 304 18242.56 39.23 52642.35 88888.00 2007-10-31 08:19:57.900 304 18242.54 39.26 52642.32 88888.00 2007-10-31 08:19:58.400 304 18242.41 39.25 52642.28 88888.00 2007-10-31 08:19:58.900 304 18242.42 39.22 52642.18 88888.00 2007-10-31 08:19:59.400 304 18242.44 39.27 52642.15 88888.00 2007-10-31 08:19:59.900 304 18242.43 39.28 52642.11 88888.00 2007-10-31 08:20:00.400 304 18242.48 39.29 52642.07 88888.00 2007-10-31 08:20:00.900 304 18242.50 39.28 52641.98 88888.00 2007-10-31 08:20:01.400 304 18242.55 39.24 52642.02 88888.00 2007-10-31 08:20:01.900 304 18242.44 39.29 52642.07 88888.00 2007-10-31 08:20:02.400 304 18242.41 39.31 52642.12 88888.00 2007-10-31 08:20:02.900 304 18242.43 39.21 52642.12 88888.00 2007-10-31 08:20:03.400 304 18242.47 39.14 52642.09 88888.00 2007-10-31 08:20:03.900 304 18242.63 39.18 52641.96 88888.00 2007-10-31 08:20:04.400 304 18242.55 39.12 52641.94 88888.00 2007-10-31 08:20:04.900 304 18242.53 39.14 52641.91 88888.00 2007-10-31 08:20:05.400 304 18242.53 39.15 52641.98 88888.00 2007-10-31 08:20:05.900 304 18242.52 39.21 52642.03 88888.00 2007-10-31 08:20:06.400 304 18242.54 39.15 52642.03 88888.00 2007-10-31 08:20:06.900 304 18242.73 39.10 52641.96 88888.00 2007-10-31 08:20:07.400 304 18242.61 39.11 52641.94 88888.00 2007-10-31 08:20:07.900 304 18242.57 39.18 52641.98 88888.00 2007-10-31 08:20:08.400 304 18242.40 39.20 52642.07 88888.00 2007-10-31 08:20:08.900 304 18242.33 39.23 52641.95 88888.00 2007-10-31 08:20:09.400 304 18242.44 39.19 52641.84 88888.00 2007-10-31 08:20:09.900 304 18242.38 39.19 52641.73 88888.00 2007-10-31 08:20:10.400 304 18242.43 39.21 52641.80 88888.00 2007-10-31 08:20:10.900 304 18242.29 39.24 52641.86 88888.00 2007-10-31 08:20:11.400 304 18242.40 39.29 52641.82 88888.00 2007-10-31 08:20:11.900 304 18242.40 39.35 52641.71 88888.00 2007-10-31 08:20:12.400 304 18242.41 39.30 52641.72 88888.00 2007-10-31 08:20:12.900 304 18242.35 39.22 52641.71 88888.00 2007-10-31 08:20:13.400 304 18242.26 39.25 52641.70 88888.00 2007-10-31 08:20:13.900 304 18242.34 39.34 52641.81 88888.00 2007-10-31 08:20:14.400 304 18242.27 39.27 52641.79 88888.00 2007-10-31 08:20:14.900 304 18242.37 39.31 52641.68 88888.00 2007-10-31 08:20:15.400 304 18242.36 39.27 52641.72 88888.00 2007-10-31 08:20:15.900 304 18242.40 39.24 52641.72 88888.00 2007-10-31 08:20:16.400 304 18242.43 39.29 52641.64 88888.00 2007-10-31 08:20:16.900 304 18242.47 39.26 52641.72 88888.00 2007-10-31 08:20:17.400 304 18242.56 39.25 52641.85 88888.00 2007-10-31 08:20:17.900 304 18242.63 39.30 52641.83 88888.00 2007-10-31 08:20:18.400 304 18242.45 39.30 52641.79 88888.00 2007-10-31 08:20:18.900 304 18242.42 39.25 52641.88 88888.00 2007-10-31 08:20:19.400 304 18242.38 39.13 52641.87 88888.00 2007-10-31 08:20:19.900 304 18242.35 39.13 52641.72 88888.00 2007-10-31 08:20:20.400 304 18242.33 39.18 52641.63 88888.00 2007-10-31 08:20:20.900 304 18242.37 39.15 52641.56 88888.00 2007-10-31 08:20:21.400 304 18242.35 39.21 52641.62 88888.00 2007-10-31 08:20:21.900 304 18242.31 39.28 52641.70 88888.00 2007-10-31 08:20:22.400 304 18242.37 39.27 52641.71 88888.00 2007-10-31 08:20:22.900 304 18242.37 39.26 52641.77 88888.00 2007-10-31 08:20:23.400 304 18242.42 39.29 52641.77 88888.00 2007-10-31 08:20:23.900 304 18242.47 39.30 52641.82 88888.00 2007-10-31 08:20:24.400 304 18242.47 39.33 52641.76 88888.00 2007-10-31 08:20:24.900 304 18242.45 39.36 52641.79 88888.00 2007-10-31 08:20:25.400 304 18242.37 39.26 52641.79 88888.00 2007-10-31 08:20:25.900 304 18242.21 39.26 52641.84 88888.00 2007-10-31 08:20:26.400 304 18242.20 39.30 52641.94 88888.00 2007-10-31 08:20:26.900 304 18242.22 39.33 52641.87 88888.00 2007-10-31 08:20:27.400 304 18242.45 39.35 52641.88 88888.00 2007-10-31 08:20:27.900 304 18242.35 39.39 52641.75 88888.00 2007-10-31 08:20:28.400 304 18242.23 39.39 52641.77 88888.00 2007-10-31 08:20:28.900 304 18242.20 39.38 52641.71 88888.00 2007-10-31 08:20:29.400 304 18242.23 39.29 52641.76 88888.00 2007-10-31 08:20:29.900 304 18242.13 39.36 52641.72 88888.00 2007-10-31 08:20:30.400 304 18242.20 39.39 52641.84 88888.00 2007-10-31 08:20:30.900 304 18242.21 39.34 52641.84 88888.00 2007-10-31 08:20:31.400 304 18242.04 39.33 52641.77 88888.00 2007-10-31 08:20:31.900 304 18241.99 39.27 52641.70 88888.00 2007-10-31 08:20:32.400 304 18242.08 39.28 52641.70 88888.00 2007-10-31 08:20:32.900 304 18242.16 39.32 52641.74 88888.00 2007-10-31 08:20:33.400 304 18242.15 39.25 52641.76 88888.00 2007-10-31 08:20:33.900 304 18242.19 39.22 52641.74 88888.00 2007-10-31 08:20:34.400 304 18242.26 39.30 52641.74 88888.00 2007-10-31 08:20:34.900 304 18242.32 39.24 52641.70 88888.00 2007-10-31 08:20:35.400 304 18242.20 39.29 52641.65 88888.00 2007-10-31 08:20:35.900 304 18242.20 39.29 52641.60 88888.00 2007-10-31 08:20:36.400 304 18242.21 39.26 52641.70 88888.00 2007-10-31 08:20:36.900 304 18242.25 39.26 52641.73 88888.00 2007-10-31 08:20:37.400 304 18242.25 39.30 52641.60 88888.00 2007-10-31 08:20:37.900 304 18242.21 39.31 52641.63 88888.00 2007-10-31 08:20:38.400 304 18242.24 39.25 52641.76 88888.00 2007-10-31 08:20:38.900 304 18242.14 39.27 52641.74 88888.00 2007-10-31 08:20:39.400 304 18242.18 39.34 52641.61 88888.00 2007-10-31 08:20:39.900 304 18242.27 39.43 52641.70 88888.00 2007-10-31 08:20:40.400 304 18242.32 39.47 52641.67 88888.00 2007-10-31 08:20:40.900 304 18242.30 39.45 52641.63 88888.00 2007-10-31 08:20:41.400 304 18242.22 39.38 52641.67 88888.00 2007-10-31 08:20:41.900 304 18242.18 39.38 52641.82 88888.00 2007-10-31 08:20:42.400 304 18242.27 39.43 52641.94 88888.00 2007-10-31 08:20:42.900 304 18242.16 39.49 52641.94 88888.00 2007-10-31 08:20:43.400 304 18242.09 39.55 52641.85 88888.00 2007-10-31 08:20:43.900 304 18242.16 39.63 52641.86 88888.00 2007-10-31 08:20:44.400 304 18242.24 39.53 52641.94 88888.00 2007-10-31 08:20:44.900 304 18242.12 39.52 52641.94 88888.00 2007-10-31 08:20:45.400 304 18242.10 39.57 52641.93 88888.00 2007-10-31 08:20:45.900 304 18242.25 39.59 52641.92 88888.00 2007-10-31 08:20:46.400 304 18242.25 39.57 52641.83 88888.00 2007-10-31 08:20:46.900 304 18242.20 39.57 52641.76 88888.00 2007-10-31 08:20:47.400 304 18242.22 39.56 52641.76 88888.00 2007-10-31 08:20:47.900 304 18242.23 39.61 52641.72 88888.00 2007-10-31 08:20:48.400 304 18242.32 39.61 52641.84 88888.00 2007-10-31 08:20:48.900 304 18242.25 39.72 52641.86 88888.00 2007-10-31 08:20:49.400 304 18242.18 39.73 52641.91 88888.00 2007-10-31 08:20:49.900 304 18242.19 39.74 52641.96 88888.00 2007-10-31 08:20:50.400 304 18242.33 39.78 52641.93 88888.00 2007-10-31 08:20:50.900 304 18242.33 39.76 52641.88 88888.00 2007-10-31 08:20:51.400 304 18242.19 39.70 52641.86 88888.00 2007-10-31 08:20:51.900 304 18242.12 39.62 52641.83 88888.00 2007-10-31 08:20:52.400 304 18242.02 39.58 52641.90 88888.00 2007-10-31 08:20:52.900 304 18242.29 39.66 52641.97 88888.00 2007-10-31 08:20:53.400 304 18242.47 39.66 52642.00 88888.00 2007-10-31 08:20:53.900 304 18242.40 39.72 52641.97 88888.00 2007-10-31 08:20:54.400 304 18242.40 39.74 52641.94 88888.00 2007-10-31 08:20:54.900 304 18242.44 39.69 52641.94 88888.00 2007-10-31 08:20:55.400 304 18242.31 39.84 52642.02 88888.00 2007-10-31 08:20:55.900 304 18242.37 39.85 52641.97 88888.00 2007-10-31 08:20:56.400 304 18242.41 39.91 52641.92 88888.00 2007-10-31 08:20:56.900 304 18242.30 39.92 52641.91 88888.00 2007-10-31 08:20:57.400 304 18242.45 40.02 52641.97 88888.00 2007-10-31 08:20:57.900 304 18242.45 40.06 52642.03 88888.00 2007-10-31 08:20:58.400 304 18242.41 40.03 52641.91 88888.00 2007-10-31 08:20:58.900 304 18242.43 39.95 52641.85 88888.00 2007-10-31 08:20:59.400 304 18242.38 39.89 52641.85 88888.00 2007-10-31 08:20:59.900 304 18242.34 39.82 52641.77 88888.00 2007-10-31 08:21:00.400 304 18242.27 39.80 52641.87 88888.00 2007-10-31 08:21:00.900 304 18242.31 39.85 52641.94 88888.00 2007-10-31 08:21:01.400 304 18242.33 39.85 52641.91 88888.00 2007-10-31 08:21:01.900 304 18242.35 39.82 52641.82 88888.00 2007-10-31 08:21:02.400 304 18242.37 39.94 52641.90 88888.00 2007-10-31 08:21:02.900 304 18242.32 39.99 52641.97 88888.00 2007-10-31 08:21:03.400 304 18242.45 40.00 52641.99 88888.00 2007-10-31 08:21:03.900 304 18242.55 40.02 52641.95 88888.00 2007-10-31 08:21:04.400 304 18242.48 39.93 52641.88 88888.00 2007-10-31 08:21:04.900 304 18242.43 39.85 52641.85 88888.00 2007-10-31 08:21:05.400 304 18242.44 39.88 52641.80 88888.00 2007-10-31 08:21:05.900 304 18242.55 39.94 52641.85 88888.00 2007-10-31 08:21:06.400 304 18242.66 39.95 52641.99 88888.00 2007-10-31 08:21:06.900 304 18242.53 40.01 52641.91 88888.00 2007-10-31 08:21:07.400 304 18242.43 39.95 52641.95 88888.00 2007-10-31 08:21:07.900 304 18242.53 39.94 52641.98 88888.00 2007-10-31 08:21:08.400 304 18242.59 39.97 52641.84 88888.00 2007-10-31 08:21:08.900 304 18242.56 39.89 52641.84 88888.00 2007-10-31 08:21:09.400 304 18242.53 39.96 52641.84 88888.00 2007-10-31 08:21:09.900 304 18242.54 40.02 52641.94 88888.00 2007-10-31 08:21:10.400 304 18242.34 40.06 52642.02 88888.00 2007-10-31 08:21:10.900 304 18242.47 40.07 52642.04 88888.00 2007-10-31 08:21:11.400 304 18242.48 40.08 52642.00 88888.00 2007-10-31 08:21:11.900 304 18242.48 40.13 52641.93 88888.00 2007-10-31 08:21:12.400 304 18242.51 40.24 52641.83 88888.00 2007-10-31 08:21:12.900 304 18242.41 40.25 52641.88 88888.00 2007-10-31 08:21:13.400 304 18242.41 40.16 52641.99 88888.00 2007-10-31 08:21:13.900 304 18242.45 40.21 52642.02 88888.00 2007-10-31 08:21:14.400 304 18242.43 40.26 52642.00 88888.00 2007-10-31 08:21:14.900 304 18242.43 40.19 52641.98 88888.00 2007-10-31 08:21:15.400 304 18242.44 40.18 52641.95 88888.00 2007-10-31 08:21:15.900 304 18242.51 40.23 52641.97 88888.00 2007-10-31 08:21:16.400 304 18242.58 40.20 52641.96 88888.00 2007-10-31 08:21:16.900 304 18242.43 40.18 52641.83 88888.00 2007-10-31 08:21:17.400 304 18242.42 40.13 52641.83 88888.00 2007-10-31 08:21:17.900 304 18242.40 40.05 52641.85 88888.00 2007-10-31 08:21:18.400 304 18242.55 40.04 52641.85 88888.00 2007-10-31 08:21:18.900 304 18242.64 39.97 52641.82 88888.00 2007-10-31 08:21:19.400 304 18242.58 40.06 52641.91 88888.00 2007-10-31 08:21:19.900 304 18242.45 40.04 52641.88 88888.00 2007-10-31 08:21:20.400 304 18242.59 40.05 52641.91 88888.00 2007-10-31 08:21:20.900 304 18242.41 40.03 52641.92 88888.00 2007-10-31 08:21:21.400 304 18242.45 39.97 52641.97 88888.00 2007-10-31 08:21:21.900 304 18242.61 40.06 52641.96 88888.00 2007-10-31 08:21:22.400 304 18242.57 40.19 52641.98 88888.00 2007-10-31 08:21:22.900 304 18242.56 40.29 52642.02 88888.00 2007-10-31 08:21:23.400 304 18242.50 40.30 52641.94 88888.00 2007-10-31 08:21:23.900 304 18242.33 40.26 52641.91 88888.00 2007-10-31 08:21:24.400 304 18242.31 40.29 52641.84 88888.00 2007-10-31 08:21:24.900 304 18242.35 40.32 52641.83 88888.00 2007-10-31 08:21:25.400 304 18242.53 40.28 52641.82 88888.00 2007-10-31 08:21:25.900 304 18242.53 40.25 52641.86 88888.00 2007-10-31 08:21:26.400 304 18242.50 40.27 52641.84 88888.00 2007-10-31 08:21:26.900 304 18242.37 40.14 52641.74 88888.00 2007-10-31 08:21:27.400 304 18242.41 40.14 52641.72 88888.00 2007-10-31 08:21:27.900 304 18242.54 40.22 52641.75 88888.00 2007-10-31 08:21:28.400 304 18242.52 40.27 52641.70 88888.00 2007-10-31 08:21:28.900 304 18242.47 40.28 52641.68 88888.00 2007-10-31 08:21:29.400 304 18242.53 40.25 52641.72 88888.00 2007-10-31 08:21:29.900 304 18242.61 40.33 52641.81 88888.00 2007-10-31 08:21:30.400 304 18242.53 40.37 52641.93 88888.00 2007-10-31 08:21:30.900 304 18242.51 40.42 52641.91 88888.00 2007-10-31 08:21:31.400 304 18242.31 40.32 52641.85 88888.00 2007-10-31 08:21:31.900 304 18242.36 40.27 52641.86 88888.00 2007-10-31 08:21:32.400 304 18242.53 40.32 52641.77 88888.00 2007-10-31 08:21:32.900 304 18242.54 40.38 52641.70 88888.00 2007-10-31 08:21:33.400 304 18242.40 40.32 52641.77 88888.00 2007-10-31 08:21:33.900 304 18242.31 40.24 52641.84 88888.00 2007-10-31 08:21:34.400 304 18242.38 40.29 52641.76 88888.00 2007-10-31 08:21:34.900 304 18242.46 40.31 52641.83 88888.00 2007-10-31 08:21:35.400 304 18242.47 40.35 52641.85 88888.00 2007-10-31 08:21:35.900 304 18242.36 40.39 52641.86 88888.00 2007-10-31 08:21:36.400 304 18242.24 40.34 52641.83 88888.00 2007-10-31 08:21:36.900 304 18242.19 40.31 52641.77 88888.00 2007-10-31 08:21:37.400 304 18242.26 40.39 52641.76 88888.00 2007-10-31 08:21:37.900 304 18242.27 40.40 52641.74 88888.00 2007-10-31 08:21:38.400 304 18242.31 40.35 52641.76 88888.00 2007-10-31 08:21:38.900 304 18242.35 40.35 52641.75 88888.00 2007-10-31 08:21:39.400 304 18242.30 40.37 52641.82 88888.00 2007-10-31 08:21:39.900 304 18242.20 40.33 52641.90 88888.00 2007-10-31 08:21:40.400 304 18242.09 40.37 52641.85 88888.00 2007-10-31 08:21:40.900 304 18241.98 40.38 52641.84 88888.00 2007-10-31 08:21:41.400 304 18242.09 40.32 52641.79 88888.00 2007-10-31 08:21:41.900 304 18242.22 40.35 52641.75 88888.00 2007-10-31 08:21:42.400 304 18242.23 40.41 52641.69 88888.00 2007-10-31 08:21:42.900 304 18242.34 40.39 52641.65 88888.00 2007-10-31 08:21:43.400 304 18242.42 40.38 52641.62 88888.00 2007-10-31 08:21:43.900 304 18242.38 40.42 52641.75 88888.00 2007-10-31 08:21:44.400 304 18242.34 40.43 52641.91 88888.00 2007-10-31 08:21:44.900 304 18242.35 40.41 52641.91 88888.00 2007-10-31 08:21:45.400 304 18242.43 40.46 52641.84 88888.00 2007-10-31 08:21:45.900 304 18242.43 40.51 52641.83 88888.00 2007-10-31 08:21:46.400 304 18242.57 40.41 52641.86 88888.00 2007-10-31 08:21:46.900 304 18242.46 40.39 52641.94 88888.00 2007-10-31 08:21:47.400 304 18242.34 40.45 52642.00 88888.00 2007-10-31 08:21:47.900 304 18242.47 40.46 52641.93 88888.00 2007-10-31 08:21:48.400 304 18242.53 40.45 52641.92 88888.00 2007-10-31 08:21:48.900 304 18242.52 40.49 52641.85 88888.00 2007-10-31 08:21:49.400 304 18242.44 40.43 52641.83 88888.00 2007-10-31 08:21:49.900 304 18242.36 40.43 52641.75 88888.00 2007-10-31 08:21:50.400 304 18242.34 40.44 52641.71 88888.00 2007-10-31 08:21:50.900 304 18242.20 40.40 52641.75 88888.00 2007-10-31 08:21:51.400 304 18242.43 40.52 52641.76 88888.00 2007-10-31 08:21:51.900 304 18242.52 40.57 52641.71 88888.00 2007-10-31 08:21:52.400 304 18242.43 40.56 52641.68 88888.00 2007-10-31 08:21:52.900 304 18242.42 40.56 52641.61 88888.00 2007-10-31 08:21:53.400 304 18242.47 40.56 52641.64 88888.00 2007-10-31 08:21:53.900 304 18242.52 40.55 52641.67 88888.00 2007-10-31 08:21:54.400 304 18242.47 40.54 52641.67 88888.00 2007-10-31 08:21:54.900 304 18242.41 40.48 52641.70 88888.00 2007-10-31 08:21:55.400 304 18242.29 40.37 52641.64 88888.00 2007-10-31 08:21:55.900 304 18242.45 40.38 52641.62 88888.00 2007-10-31 08:21:56.400 304 18242.52 40.42 52641.65 88888.00 2007-10-31 08:21:56.900 304 18242.50 40.48 52641.71 88888.00 2007-10-31 08:21:57.400 304 18242.53 40.40 52641.73 88888.00 2007-10-31 08:21:57.900 304 18242.62 40.40 52641.68 88888.00 2007-10-31 08:21:58.400 304 18242.58 40.47 52641.68 88888.00 2007-10-31 08:21:58.900 304 18242.47 40.55 52641.65 88888.00 2007-10-31 08:21:59.400 304 18242.42 40.56 52641.71 88888.00 2007-10-31 08:21:59.900 304 18242.34 40.47 52641.71 88888.00 2007-10-31 08:22:00.400 304 18242.34 40.37 52641.73 88888.00 2007-10-31 08:22:00.900 304 18242.34 40.47 52641.77 88888.00 2007-10-31 08:22:01.400 304 18242.44 40.56 52641.74 88888.00 2007-10-31 08:22:01.900 304 18242.52 40.53 52641.68 88888.00 2007-10-31 08:22:02.400 304 18242.44 40.47 52641.73 88888.00 2007-10-31 08:22:02.900 304 18242.40 40.44 52641.61 88888.00 2007-10-31 08:22:03.400 304 18242.42 40.36 52641.65 88888.00 2007-10-31 08:22:03.900 304 18242.43 40.39 52641.76 88888.00 2007-10-31 08:22:04.400 304 18242.54 40.38 52641.70 88888.00 2007-10-31 08:22:04.900 304 18242.45 40.43 52641.58 88888.00 2007-10-31 08:22:05.400 304 18242.33 40.44 52641.58 88888.00 2007-10-31 08:22:05.900 304 18242.25 40.53 52641.64 88888.00 2007-10-31 08:22:06.400 304 18242.20 40.47 52641.68 88888.00 2007-10-31 08:22:06.900 304 18242.13 40.46 52641.65 88888.00 2007-10-31 08:22:07.400 304 18242.10 40.41 52641.58 88888.00 2007-10-31 08:22:07.900 304 18242.19 40.40 52641.60 88888.00 2007-10-31 08:22:08.400 304 18242.24 40.47 52641.63 88888.00 2007-10-31 08:22:08.900 304 18242.09 40.64 52641.61 88888.00 2007-10-31 08:22:09.400 304 18242.07 40.62 52641.60 88888.00 2007-10-31 08:22:09.900 304 18242.13 40.57 52641.54 88888.00 2007-10-31 08:22:10.400 304 18242.04 40.65 52641.57 88888.00 2007-10-31 08:22:10.900 304 18242.13 40.64 52641.67 88888.00 2007-10-31 08:22:11.400 304 18242.18 40.65 52641.75 88888.00 2007-10-31 08:22:11.900 304 18242.16 40.64 52641.77 88888.00 2007-10-31 08:22:12.400 304 18242.15 40.56 52641.82 88888.00 2007-10-31 08:22:12.900 304 18242.13 40.56 52641.80 88888.00 2007-10-31 08:22:13.400 304 18242.15 40.55 52641.72 88888.00 2007-10-31 08:22:13.900 304 18242.21 40.56 52641.70 88888.00 2007-10-31 08:22:14.400 304 18242.27 40.59 52641.63 88888.00 2007-10-31 08:22:14.900 304 18242.12 40.51 52641.57 88888.00 2007-10-31 08:22:15.400 304 18242.10 40.42 52641.57 88888.00 2007-10-31 08:22:15.900 304 18242.21 40.46 52641.60 88888.00 2007-10-31 08:22:16.400 304 18242.23 40.40 52641.48 88888.00 2007-10-31 08:22:16.900 304 18242.20 40.34 52641.49 88888.00 2007-10-31 08:22:17.400 304 18242.19 40.32 52641.70 88888.00 2007-10-31 08:22:17.900 304 18242.04 40.37 52641.74 88888.00 2007-10-31 08:22:18.400 304 18242.08 40.51 52641.67 88888.00 2007-10-31 08:22:18.900 304 18241.94 40.53 52641.67 88888.00 2007-10-31 08:22:19.400 304 18242.01 40.63 52641.59 88888.00 2007-10-31 08:22:19.900 304 18242.09 40.65 52641.54 88888.00 2007-10-31 08:22:20.400 304 18242.11 40.58 52641.67 88888.00 2007-10-31 08:22:20.900 304 18242.22 40.52 52641.76 88888.00 2007-10-31 08:22:21.400 304 18242.46 40.45 52641.73 88888.00 2007-10-31 08:22:21.900 304 18242.66 40.47 52641.71 88888.00 2007-10-31 08:22:22.400 304 18242.50 40.48 52641.63 88888.00 2007-10-31 08:22:22.900 304 18242.42 40.48 52641.68 88888.00 2007-10-31 08:22:23.400 304 18242.37 40.53 52641.76 88888.00 2007-10-31 08:22:23.900 304 18242.45 40.53 52641.77 88888.00 2007-10-31 08:22:24.400 304 18242.56 40.55 52641.71 88888.00 2007-10-31 08:22:24.900 304 18242.48 40.58 52641.56 88888.00 2007-10-31 08:22:25.400 304 18242.44 40.60 52641.61 88888.00 2007-10-31 08:22:25.900 304 18242.26 40.61 52641.57 88888.00 2007-10-31 08:22:26.400 304 18242.33 40.52 52641.62 88888.00 2007-10-31 08:22:26.900 304 18242.43 40.57 52641.58 88888.00 2007-10-31 08:22:27.400 304 18242.44 40.60 52641.58 88888.00 2007-10-31 08:22:27.900 304 18242.51 40.62 52641.62 88888.00 2007-10-31 08:22:28.400 304 18242.40 40.56 52641.65 88888.00 2007-10-31 08:22:28.900 304 18242.36 40.51 52641.51 88888.00 2007-10-31 08:22:29.400 304 18242.38 40.41 52641.50 88888.00 2007-10-31 08:22:29.900 304 18242.44 40.36 52641.52 88888.00 2007-10-31 08:22:30.400 304 18242.44 40.34 52641.64 88888.00 2007-10-31 08:22:30.900 304 18242.57 40.38 52641.58 88888.00 2007-10-31 08:22:31.400 304 18242.54 40.49 52641.57 88888.00 2007-10-31 08:22:31.900 304 18242.36 40.56 52641.67 88888.00 2007-10-31 08:22:32.400 304 18242.24 40.60 52641.67 88888.00 2007-10-31 08:22:32.900 304 18242.22 40.63 52641.70 88888.00 2007-10-31 08:22:33.400 304 18242.18 40.60 52641.71 88888.00 2007-10-31 08:22:33.900 304 18242.36 40.61 52641.75 88888.00 2007-10-31 08:22:34.400 304 18242.43 40.61 52641.73 88888.00 2007-10-31 08:22:34.900 304 18242.38 40.48 52641.73 88888.00 2007-10-31 08:22:35.400 304 18242.34 40.55 52641.69 88888.00 2007-10-31 08:22:35.900 304 18242.34 40.62 52641.65 88888.00 2007-10-31 08:22:36.400 304 18242.41 40.78 52641.50 88888.00 2007-10-31 08:22:36.900 304 18242.41 40.78 52641.50 88888.00 2007-10-31 08:22:37.400 304 18242.29 40.75 52641.52 88888.00 2007-10-31 08:22:37.900 304 18242.35 40.68 52641.45 88888.00 2007-10-31 08:22:38.400 304 18242.41 40.58 52641.47 88888.00 2007-10-31 08:22:38.900 304 18242.40 40.49 52641.45 88888.00 2007-10-31 08:22:39.400 304 18242.41 40.54 52641.47 88888.00 2007-10-31 08:22:39.900 304 18242.35 40.60 52641.50 88888.00 2007-10-31 08:22:40.400 304 18242.36 40.58 52641.53 88888.00 2007-10-31 08:22:40.900 304 18242.46 40.65 52641.59 88888.00 2007-10-31 08:22:41.400 304 18242.45 40.60 52641.68 88888.00 2007-10-31 08:22:41.900 304 18242.50 40.65 52641.68 88888.00 2007-10-31 08:22:42.400 304 18242.45 40.57 52641.76 88888.00 2007-10-31 08:22:42.900 304 18242.40 40.54 52641.68 88888.00 2007-10-31 08:22:43.400 304 18242.42 40.57 52641.75 88888.00 2007-10-31 08:22:43.900 304 18242.33 40.70 52641.70 88888.00 2007-10-31 08:22:44.400 304 18242.36 40.85 52641.64 88888.00 2007-10-31 08:22:44.900 304 18242.36 40.92 52641.60 88888.00 2007-10-31 08:22:45.400 304 18242.41 40.96 52641.51 88888.00 2007-10-31 08:22:45.900 304 18242.52 40.96 52641.49 88888.00 2007-10-31 08:22:46.400 304 18242.65 40.98 52641.63 88888.00 2007-10-31 08:22:46.900 304 18242.63 40.98 52641.57 88888.00 2007-10-31 08:22:47.400 304 18242.63 40.98 52641.59 88888.00 2007-10-31 08:22:47.900 304 18242.58 40.95 52641.47 88888.00 2007-10-31 08:22:48.400 304 18242.68 40.96 52641.41 88888.00 2007-10-31 08:22:48.900 304 18242.65 41.05 52641.59 88888.00 2007-10-31 08:22:49.400 304 18242.66 41.05 52641.57 88888.00 2007-10-31 08:22:49.900 304 18242.79 41.00 52641.59 88888.00 2007-10-31 08:22:50.400 304 18242.83 40.88 52641.53 88888.00 2007-10-31 08:22:50.900 304 18242.80 40.88 52641.42 88888.00 2007-10-31 08:22:51.400 304 18242.77 40.97 52641.53 88888.00 2007-10-31 08:22:51.900 304 18242.81 41.02 52641.58 88888.00 2007-10-31 08:22:52.400 304 18242.75 40.99 52641.57 88888.00 2007-10-31 08:22:52.900 304 18242.72 41.03 52641.49 88888.00 2007-10-31 08:22:53.400 304 18242.58 40.94 52641.46 88888.00 2007-10-31 08:22:53.900 304 18242.54 40.89 52641.60 88888.00 2007-10-31 08:22:54.400 304 18242.45 40.78 52641.65 88888.00 2007-10-31 08:22:54.900 304 18242.47 40.72 52641.58 88888.00 2007-10-31 08:22:55.400 304 18242.45 40.73 52641.48 88888.00 2007-10-31 08:22:55.900 304 18242.37 40.78 52641.50 88888.00 2007-10-31 08:22:56.400 304 18242.55 40.87 52641.52 88888.00 2007-10-31 08:22:56.900 304 18242.45 40.88 52641.56 88888.00 2007-10-31 08:22:57.400 304 18242.31 40.88 52641.51 88888.00 2007-10-31 08:22:57.900 304 18242.32 40.81 52641.46 88888.00 2007-10-31 08:22:58.400 304 18242.33 40.85 52641.35 88888.00 2007-10-31 08:22:58.900 304 18242.55 40.90 52641.41 88888.00 2007-10-31 08:22:59.400 304 18242.51 40.94 52641.53 88888.00 2007-10-31 08:22:59.900 304 18242.27 40.87 52641.46 88888.00 2007-10-31 08:23:00.400 304 18242.23 40.84 52641.49 88888.00 2007-10-31 08:23:00.900 304 18242.32 40.84 52641.62 88888.00 2007-10-31 08:23:01.400 304 18242.35 40.90 52641.62 88888.00 2007-10-31 08:23:01.900 304 18242.34 40.84 52641.61 88888.00 2007-10-31 08:23:02.400 304 18242.42 40.80 52641.42 88888.00 2007-10-31 08:23:02.900 304 18242.45 40.88 52641.41 88888.00 2007-10-31 08:23:03.400 304 18242.51 40.88 52641.40 88888.00 2007-10-31 08:23:03.900 304 18242.51 40.91 52641.52 88888.00 2007-10-31 08:23:04.400 304 18242.52 40.94 52641.44 88888.00 2007-10-31 08:23:04.900 304 18242.63 40.98 52641.38 88888.00 2007-10-31 08:23:05.400 304 18242.62 41.02 52641.41 88888.00 2007-10-31 08:23:05.900 304 18242.54 41.13 52641.38 88888.00 2007-10-31 08:23:06.400 304 18242.56 41.14 52641.36 88888.00 2007-10-31 08:23:06.900 304 18242.57 41.11 52641.39 88888.00 2007-10-31 08:23:07.400 304 18242.52 41.04 52641.45 88888.00 2007-10-31 08:23:07.900 304 18242.57 41.07 52641.39 88888.00 2007-10-31 08:23:08.400 304 18242.54 41.11 52641.30 88888.00 2007-10-31 08:23:08.900 304 18242.53 41.24 52641.40 88888.00 2007-10-31 08:23:09.400 304 18242.64 41.19 52641.53 88888.00 2007-10-31 08:23:09.900 304 18242.58 41.16 52641.46 88888.00 2007-10-31 08:23:10.400 304 18242.51 41.19 52641.40 88888.00 2007-10-31 08:23:10.900 304 18242.51 41.30 52641.45 88888.00 2007-10-31 08:23:11.400 304 18242.59 41.31 52641.42 88888.00 2007-10-31 08:23:11.900 304 18242.53 41.33 52641.45 88888.00 2007-10-31 08:23:12.400 304 18242.45 41.35 52641.50 88888.00 2007-10-31 08:23:12.900 304 18242.47 41.37 52641.45 88888.00 2007-10-31 08:23:13.400 304 18242.61 41.34 52641.33 88888.00 2007-10-31 08:23:13.900 304 18242.51 41.31 52641.36 88888.00 2007-10-31 08:23:14.400 304 18242.64 41.38 52641.46 88888.00 2007-10-31 08:23:14.900 304 18242.62 41.41 52641.50 88888.00 2007-10-31 08:23:15.400 304 18242.52 41.35 52641.53 88888.00 2007-10-31 08:23:15.900 304 18242.54 41.42 52641.53 88888.00 2007-10-31 08:23:16.400 304 18242.61 41.43 52641.48 88888.00 2007-10-31 08:23:16.900 304 18242.55 41.38 52641.41 88888.00 2007-10-31 08:23:17.400 304 18242.47 41.24 52641.34 88888.00 2007-10-31 08:23:17.900 304 18242.65 41.22 52641.45 88888.00 2007-10-31 08:23:18.400 304 18242.65 41.27 52641.46 88888.00 2007-10-31 08:23:18.900 304 18242.63 41.33 52641.44 88888.00 2007-10-31 08:23:19.400 304 18242.55 41.32 52641.47 88888.00 2007-10-31 08:23:19.900 304 18242.41 41.21 52641.51 88888.00 2007-10-31 08:23:20.400 304 18242.51 41.25 52641.56 88888.00 2007-10-31 08:23:20.900 304 18242.56 41.28 52641.44 88888.00 2007-10-31 08:23:21.400 304 18242.41 41.23 52641.45 88888.00 2007-10-31 08:23:21.900 304 18242.54 41.27 52641.47 88888.00 2007-10-31 08:23:22.400 304 18242.48 41.27 52641.47 88888.00 2007-10-31 08:23:22.900 304 18242.44 41.22 52641.51 88888.00 2007-10-31 08:23:23.400 304 18242.52 41.20 52641.51 88888.00 2007-10-31 08:23:23.900 304 18242.46 41.28 52641.58 88888.00 2007-10-31 08:23:24.400 304 18242.43 41.33 52641.60 88888.00 2007-10-31 08:23:24.900 304 18242.38 41.37 52641.59 88888.00 2007-10-31 08:23:25.400 304 18242.41 41.51 52641.51 88888.00 2007-10-31 08:23:25.900 304 18242.44 41.51 52641.48 88888.00 2007-10-31 08:23:26.400 304 18242.43 41.42 52641.56 88888.00 2007-10-31 08:23:26.900 304 18242.40 41.46 52641.51 88888.00 2007-10-31 08:23:27.400 304 18242.41 41.51 52641.44 88888.00 2007-10-31 08:23:27.900 304 18242.58 41.46 52641.50 88888.00 2007-10-31 08:23:28.400 304 18242.53 41.49 52641.65 88888.00 2007-10-31 08:23:28.900 304 18242.59 41.58 52641.60 88888.00 2007-10-31 08:23:29.400 304 18242.50 41.58 52641.50 88888.00 2007-10-31 08:23:29.900 304 18242.52 41.49 52641.44 88888.00 2007-10-31 08:23:30.400 304 18242.43 41.43 52641.47 88888.00 2007-10-31 08:23:30.900 304 18242.37 41.61 52641.47 88888.00 2007-10-31 08:23:31.400 304 18242.40 41.58 52641.51 88888.00 2007-10-31 08:23:31.900 304 18242.38 41.57 52641.56 88888.00 2007-10-31 08:23:32.400 304 18242.26 41.56 52641.47 88888.00 2007-10-31 08:23:32.900 304 18242.34 41.58 52641.60 88888.00 2007-10-31 08:23:33.400 304 18242.41 41.54 52641.61 88888.00 2007-10-31 08:23:33.900 304 18242.40 41.54 52641.60 88888.00 2007-10-31 08:23:34.400 304 18242.40 41.53 52641.60 88888.00 2007-10-31 08:23:34.900 304 18242.34 41.48 52641.52 88888.00 2007-10-31 08:23:35.400 304 18242.45 41.45 52641.47 88888.00 2007-10-31 08:23:35.900 304 18242.55 41.42 52641.47 88888.00 2007-10-31 08:23:36.400 304 18242.52 41.44 52641.56 88888.00 2007-10-31 08:23:36.900 304 18242.55 41.51 52641.58 88888.00 2007-10-31 08:23:37.400 304 18242.53 41.51 52641.51 88888.00 2007-10-31 08:23:37.900 304 18242.53 41.38 52641.45 88888.00 2007-10-31 08:23:38.400 304 18242.50 41.42 52641.47 88888.00 2007-10-31 08:23:38.900 304 18242.51 41.52 52641.53 88888.00 2007-10-31 08:23:39.400 304 18242.48 41.48 52641.53 88888.00 2007-10-31 08:23:39.900 304 18242.36 41.46 52641.59 88888.00 2007-10-31 08:23:40.400 304 18242.45 41.38 52641.50 88888.00 2007-10-31 08:23:40.900 304 18242.56 41.37 52641.54 88888.00 2007-10-31 08:23:41.400 304 18242.57 41.30 52641.58 88888.00 2007-10-31 08:23:41.900 304 18242.41 41.36 52641.70 88888.00 2007-10-31 08:23:42.400 304 18242.46 41.46 52641.63 88888.00 2007-10-31 08:23:42.900 304 18242.47 41.46 52641.57 88888.00 2007-10-31 08:23:43.400 304 18242.35 41.46 52641.57 88888.00 2007-10-31 08:23:43.900 304 18242.30 41.44 52641.49 88888.00 2007-10-31 08:23:44.400 304 18242.32 41.55 52641.56 88888.00 2007-10-31 08:23:44.900 304 18242.42 41.55 52641.58 88888.00 2007-10-31 08:23:45.400 304 18242.47 41.48 52641.48 88888.00 2007-10-31 08:23:45.900 304 18242.48 41.48 52641.33 88888.00 2007-10-31 08:23:46.400 304 18242.42 41.61 52641.38 88888.00 2007-10-31 08:23:46.900 304 18242.29 41.62 52641.45 88888.00 2007-10-31 08:23:47.400 304 18242.25 41.61 52641.42 88888.00 2007-10-31 08:23:47.900 304 18242.12 41.56 52641.44 88888.00 2007-10-31 08:23:48.400 304 18241.83 41.53 52641.45 88888.00 2007-10-31 08:23:48.900 304 18242.16 41.56 52641.40 88888.00 2007-10-31 08:23:49.400 304 18242.40 41.53 52641.33 88888.00 2007-10-31 08:23:49.900 304 18242.34 41.57 52641.33 88888.00 2007-10-31 08:23:50.400 304 18242.30 41.51 52641.47 88888.00 2007-10-31 08:23:50.900 304 18242.42 41.52 52641.45 88888.00 2007-10-31 08:23:51.400 304 18242.41 41.47 52641.47 88888.00 2007-10-31 08:23:51.900 304 18242.40 41.42 52641.47 88888.00 2007-10-31 08:23:52.400 304 18242.21 41.42 52641.46 88888.00 2007-10-31 08:23:52.900 304 18242.33 41.42 52641.44 88888.00 2007-10-31 08:23:53.400 304 18242.44 41.56 52641.41 88888.00 2007-10-31 08:23:53.900 304 18242.12 41.69 52641.39 88888.00 2007-10-31 08:23:54.400 304 18242.20 41.74 52641.28 88888.00 2007-10-31 08:23:54.900 304 18242.33 41.71 52641.27 88888.00 2007-10-31 08:23:55.400 304 18242.32 41.73 52641.24 88888.00 2007-10-31 08:23:55.900 304 18242.27 41.78 52641.25 88888.00 2007-10-31 08:23:56.400 304 18242.08 41.75 52641.23 88888.00 2007-10-31 08:23:56.900 304 18242.30 41.75 52641.19 88888.00 2007-10-31 08:23:57.400 304 18242.25 41.81 52641.17 88888.00 2007-10-31 08:23:57.900 304 18242.07 41.86 52641.19 88888.00 2007-10-31 08:23:58.400 304 18242.31 41.77 52641.17 88888.00 2007-10-31 08:23:58.900 304 18242.32 41.70 52641.24 88888.00 2007-10-31 08:23:59.400 304 18242.15 41.61 52641.24 88888.00 2007-10-31 08:23:59.900 304 18242.08 41.57 52641.32 88888.00 2007-10-31 08:24:00.400 304 18241.96 41.68 52641.41 88888.00 2007-10-31 08:24:00.900 304 18242.25 41.70 52641.42 88888.00 2007-10-31 08:24:01.400 304 18242.31 41.74 52641.52 88888.00 2007-10-31 08:24:01.900 304 18242.23 41.70 52641.64 88888.00 2007-10-31 08:24:02.400 304 18242.34 41.65 52641.64 88888.00 2007-10-31 08:24:02.900 304 18242.35 41.66 52641.67 88888.00 2007-10-31 08:24:03.400 304 18242.58 41.68 52641.65 88888.00 2007-10-31 08:24:03.900 304 18242.69 41.70 52641.50 88888.00 2007-10-31 08:24:04.400 304 18242.50 41.67 52641.42 88888.00 2007-10-31 08:24:04.900 304 18242.34 41.74 52641.42 88888.00 2007-10-31 08:24:05.400 304 18242.25 41.77 52641.37 88888.00 2007-10-31 08:24:05.900 304 18242.40 41.81 52641.25 88888.00 2007-10-31 08:24:06.400 304 18242.23 41.91 52641.24 88888.00 2007-10-31 08:24:06.900 304 18242.40 41.92 52641.35 88888.00 2007-10-31 08:24:07.400 304 18242.29 41.92 52641.26 88888.00 2007-10-31 08:24:07.900 304 18242.43 41.90 52641.25 88888.00 2007-10-31 08:24:08.400 304 18242.37 41.90 52641.23 88888.00 2007-10-31 08:24:08.900 304 18242.40 41.85 52641.28 88888.00 2007-10-31 08:24:09.400 304 18242.29 41.76 52641.21 88888.00 2007-10-31 08:24:09.900 304 18242.25 41.70 52641.15 88888.00 2007-10-31 08:24:10.400 304 18242.37 41.66 52641.22 88888.00 2007-10-31 08:24:10.900 304 18242.29 41.73 52641.15 88888.00 2007-10-31 08:24:11.400 304 18242.25 41.72 52641.13 88888.00 2007-10-31 08:24:11.900 304 18242.24 41.70 52641.18 88888.00 2007-10-31 08:24:12.400 304 18242.47 41.74 52641.22 88888.00 2007-10-31 08:24:12.900 304 18242.43 41.81 52641.21 88888.00 2007-10-31 08:24:13.400 304 18242.42 41.82 52641.19 88888.00 2007-10-31 08:24:13.900 304 18242.24 41.78 52641.10 88888.00 2007-10-31 08:24:14.400 304 18242.20 41.88 52641.13 88888.00 2007-10-31 08:24:14.900 304 18242.21 41.84 52641.19 88888.00 2007-10-31 08:24:15.400 304 18242.35 41.74 52641.24 88888.00 2007-10-31 08:24:15.900 304 18242.33 41.77 52641.23 88888.00 2007-10-31 08:24:16.400 304 18242.37 41.74 52641.26 88888.00 2007-10-31 08:24:16.900 304 18242.16 41.86 52641.34 88888.00 2007-10-31 08:24:17.400 304 18242.07 41.90 52641.32 88888.00 2007-10-31 08:24:17.900 304 18242.11 41.89 52641.24 88888.00 2007-10-31 08:24:18.400 304 18242.51 41.92 52641.25 88888.00 2007-10-31 08:24:18.900 304 18242.57 41.92 52641.15 88888.00 2007-10-31 08:24:19.400 304 18242.57 41.92 52641.26 88888.00 2007-10-31 08:24:19.900 304 18242.36 41.87 52641.30 88888.00 2007-10-31 08:24:20.400 304 18242.44 41.87 52641.32 88888.00 2007-10-31 08:24:20.900 304 18242.34 41.87 52641.37 88888.00 2007-10-31 08:24:21.400 304 18242.25 41.86 52641.36 88888.00 2007-10-31 08:24:21.900 304 18242.34 41.78 52641.39 88888.00 2007-10-31 08:24:22.400 304 18242.36 41.78 52641.44 88888.00 2007-10-31 08:24:22.900 304 18242.25 41.86 52641.37 88888.00 2007-10-31 08:24:23.400 304 18242.22 41.84 52641.32 88888.00 2007-10-31 08:24:23.900 304 18242.42 41.86 52641.32 88888.00 2007-10-31 08:24:24.400 304 18242.11 41.90 52641.30 88888.00 2007-10-31 08:24:24.900 304 18242.08 41.89 52641.35 88888.00 2007-10-31 08:24:25.400 304 18242.33 41.85 52641.36 88888.00 2007-10-31 08:24:25.900 304 18242.36 41.88 52641.23 88888.00 2007-10-31 08:24:26.400 304 18242.14 41.80 52641.21 88888.00 2007-10-31 08:24:26.900 304 18242.15 41.75 52641.18 88888.00 2007-10-31 08:24:27.400 304 18242.38 41.77 52641.23 88888.00 2007-10-31 08:24:27.900 304 18242.24 41.77 52641.30 88888.00 2007-10-31 08:24:28.400 304 18242.24 41.78 52641.30 88888.00 2007-10-31 08:24:28.900 304 18242.18 41.76 52641.17 88888.00 2007-10-31 08:24:29.400 304 18242.14 41.77 52641.24 88888.00 2007-10-31 08:24:29.900 304 18242.15 41.77 52641.23 88888.00 2007-10-31 08:24:30.400 304 18242.34 41.65 52641.29 88888.00 2007-10-31 08:24:30.900 304 18242.31 41.62 52641.29 88888.00 2007-10-31 08:24:31.400 304 18242.11 41.67 52641.27 88888.00 2007-10-31 08:24:31.900 304 18242.10 41.75 52641.23 88888.00 2007-10-31 08:24:32.400 304 18242.03 41.84 52641.30 88888.00 2007-10-31 08:24:32.900 304 18242.00 41.80 52641.35 88888.00 2007-10-31 08:24:33.400 304 18242.10 41.81 52641.34 88888.00 2007-10-31 08:24:33.900 304 18242.08 41.80 52641.48 88888.00 2007-10-31 08:24:34.400 304 18242.08 41.91 52641.39 88888.00 2007-10-31 08:24:34.900 304 18242.05 41.74 52641.29 88888.00 2007-10-31 08:24:35.400 304 18242.05 41.74 52641.33 88888.00 2007-10-31 08:24:35.900 304 18242.09 41.76 52641.36 88888.00 2007-10-31 08:24:36.400 304 18242.44 41.77 52641.28 88888.00 2007-10-31 08:24:36.900 304 18242.36 41.75 52641.27 88888.00 2007-10-31 08:24:37.400 304 18242.30 41.80 52641.21 88888.00 2007-10-31 08:24:37.900 304 18242.33 41.87 52641.25 88888.00 2007-10-31 08:24:38.400 304 18242.14 41.73 52641.34 88888.00 2007-10-31 08:24:38.900 304 18242.08 41.68 52641.34 88888.00 2007-10-31 08:24:39.400 304 18242.23 41.66 52641.22 88888.00 2007-10-31 08:24:39.900 304 18242.10 41.69 52641.22 88888.00 2007-10-31 08:24:40.400 304 18242.10 41.69 52641.27 88888.00 2007-10-31 08:24:40.900 304 18242.00 41.68 52641.32 88888.00 2007-10-31 08:24:41.400 304 18241.92 41.65 52641.39 88888.00 2007-10-31 08:24:41.900 304 18241.92 41.77 52641.36 88888.00 2007-10-31 08:24:42.400 304 18242.09 41.78 52641.32 88888.00 2007-10-31 08:24:42.900 304 18242.20 41.75 52641.27 88888.00 2007-10-31 08:24:43.400 304 18242.05 41.70 52641.24 88888.00 2007-10-31 08:24:43.900 304 18242.09 41.80 52641.28 88888.00 2007-10-31 08:24:44.400 304 18242.12 41.92 52641.33 88888.00 2007-10-31 08:24:44.900 304 18241.97 41.90 52641.37 88888.00 2007-10-31 08:24:45.400 304 18242.05 41.87 52641.32 88888.00 2007-10-31 08:24:45.900 304 18242.14 41.87 52641.22 88888.00 2007-10-31 08:24:46.400 304 18242.33 41.91 52641.12 88888.00 2007-10-31 08:24:46.900 304 18242.13 41.94 52641.12 88888.00 2007-10-31 08:24:47.400 304 18242.23 42.03 52641.15 88888.00 2007-10-31 08:24:47.900 304 18242.15 42.08 52641.23 88888.00 2007-10-31 08:24:48.400 304 18241.98 42.07 52641.22 88888.00 2007-10-31 08:24:48.900 304 18242.21 41.96 52641.10 88888.00 2007-10-31 08:24:49.400 304 18242.30 41.95 52641.16 88888.00 2007-10-31 08:24:49.900 304 18242.36 42.00 52641.29 88888.00 2007-10-31 08:24:50.400 304 18242.24 41.98 52641.24 88888.00 2007-10-31 08:24:50.900 304 18242.30 41.96 52641.33 88888.00 2007-10-31 08:24:51.400 304 18242.36 41.96 52641.32 88888.00 2007-10-31 08:24:51.900 304 18242.31 41.86 52641.33 88888.00 2007-10-31 08:24:52.400 304 18242.33 41.85 52641.33 88888.00 2007-10-31 08:24:52.900 304 18242.21 41.92 52641.27 88888.00 2007-10-31 08:24:53.400 304 18242.19 42.01 52641.27 88888.00 2007-10-31 08:24:53.900 304 18242.25 41.98 52641.35 88888.00 2007-10-31 08:24:54.400 304 18242.29 42.00 52641.28 88888.00 2007-10-31 08:24:54.900 304 18242.24 42.04 52641.26 88888.00 2007-10-31 08:24:55.400 304 18242.13 42.08 52641.33 88888.00 2007-10-31 08:24:55.900 304 18242.13 42.16 52641.24 88888.00 2007-10-31 08:24:56.400 304 18241.98 42.12 52641.23 88888.00 2007-10-31 08:24:56.900 304 18242.15 42.10 52641.23 88888.00 2007-10-31 08:24:57.400 304 18242.23 42.09 52641.16 88888.00 2007-10-31 08:24:57.900 304 18242.18 42.12 52641.17 88888.00 2007-10-31 08:24:58.400 304 18242.31 42.14 52641.09 88888.00 2007-10-31 08:24:58.900 304 18242.35 42.06 52641.05 88888.00 2007-10-31 08:24:59.400 304 18242.30 42.02 52641.19 88888.00 2007-10-31 08:24:59.900 304 18242.13 41.97 52641.14 88888.00 2007-10-31 08:25:00.400 304 18242.21 42.00 52641.07 88888.00 2007-10-31 08:25:00.900 304 18242.14 42.04 52641.03 88888.00 2007-10-31 08:25:01.400 304 18242.13 42.02 52641.11 88888.00 2007-10-31 08:25:01.900 304 18242.44 42.05 52641.13 88888.00 2007-10-31 08:25:02.400 304 18242.51 42.02 52641.19 88888.00 2007-10-31 08:25:02.900 304 18242.53 41.98 52641.26 88888.00 2007-10-31 08:25:03.400 304 18242.46 41.95 52641.23 88888.00 2007-10-31 08:25:03.900 304 18242.46 42.03 52641.21 88888.00 2007-10-31 08:25:04.400 304 18242.55 42.00 52641.24 88888.00 2007-10-31 08:25:04.900 304 18242.59 41.99 52641.16 88888.00 2007-10-31 08:25:05.400 304 18242.54 41.94 52641.21 88888.00 2007-10-31 08:25:05.900 304 18242.48 41.94 52641.24 88888.00 2007-10-31 08:25:06.400 304 18242.36 41.96 52641.33 88888.00 2007-10-31 08:25:06.900 304 18242.32 42.03 52641.27 88888.00 2007-10-31 08:25:07.400 304 18242.46 41.98 52641.24 88888.00 2007-10-31 08:25:07.900 304 18242.59 41.96 52641.16 88888.00 2007-10-31 08:25:08.400 304 18242.56 41.97 52641.11 88888.00 2007-10-31 08:25:08.900 304 18242.53 42.02 52641.15 88888.00 2007-10-31 08:25:09.400 304 18242.41 42.07 52641.18 88888.00 2007-10-31 08:25:09.900 304 18242.51 42.12 52641.16 88888.00 2007-10-31 08:25:10.400 304 18242.52 42.09 52641.18 88888.00 2007-10-31 08:25:10.900 304 18242.42 42.10 52641.21 88888.00 2007-10-31 08:25:11.400 304 18242.33 42.10 52641.16 88888.00 2007-10-31 08:25:11.900 304 18242.54 42.14 52641.14 88888.00 2007-10-31 08:25:12.400 304 18242.53 42.16 52641.19 88888.00 2007-10-31 08:25:12.900 304 18242.34 42.14 52641.18 88888.00 2007-10-31 08:25:13.400 304 18242.34 42.09 52641.06 88888.00 2007-10-31 08:25:13.900 304 18242.44 42.02 52641.04 88888.00 2007-10-31 08:25:14.400 304 18242.52 42.03 52641.14 88888.00 2007-10-31 08:25:14.900 304 18242.45 42.08 52641.22 88888.00 2007-10-31 08:25:15.400 304 18242.35 42.05 52641.30 88888.00 2007-10-31 08:25:15.900 304 18242.35 42.03 52641.23 88888.00 2007-10-31 08:25:16.400 304 18242.48 42.09 52641.23 88888.00 2007-10-31 08:25:16.900 304 18242.35 42.12 52641.19 88888.00 2007-10-31 08:25:17.400 304 18242.31 42.09 52641.19 88888.00 2007-10-31 08:25:17.900 304 18242.43 42.06 52641.17 88888.00 2007-10-31 08:25:18.400 304 18242.50 42.06 52641.10 88888.00 2007-10-31 08:25:18.900 304 18242.26 42.02 52641.13 88888.00 2007-10-31 08:25:19.400 304 18242.26 42.03 52641.28 88888.00 2007-10-31 08:25:19.900 304 18242.26 42.11 52641.26 88888.00 2007-10-31 08:25:20.400 304 18242.34 42.20 52641.15 88888.00 2007-10-31 08:25:20.900 304 18242.62 42.22 52641.21 88888.00 2007-10-31 08:25:21.400 304 18242.59 42.15 52641.19 88888.00 2007-10-31 08:25:21.900 304 18242.43 42.13 52641.23 88888.00 2007-10-31 08:25:22.400 304 18242.48 42.05 52641.19 88888.00 2007-10-31 08:25:22.900 304 18242.34 42.10 52641.18 88888.00 2007-10-31 08:25:23.400 304 18242.12 42.12 52641.13 88888.00 2007-10-31 08:25:23.900 304 18242.20 42.06 52641.05 88888.00 2007-10-31 08:25:24.400 304 18242.22 42.01 52641.02 88888.00 2007-10-31 08:25:24.900 304 18242.07 42.06 52641.11 88888.00 2007-10-31 08:25:25.400 304 18242.12 42.15 52641.04 88888.00 2007-10-31 08:25:25.900 304 18242.05 42.16 52641.11 88888.00 2007-10-31 08:25:26.400 304 18241.98 42.16 52641.07 88888.00 2007-10-31 08:25:26.900 304 18242.16 42.24 52641.06 88888.00 2007-10-31 08:25:27.400 304 18242.19 42.20 52641.02 88888.00 2007-10-31 08:25:27.900 304 18242.01 42.07 52640.96 88888.00 2007-10-31 08:25:28.400 304 18241.99 42.03 52641.05 88888.00 2007-10-31 08:25:28.900 304 18242.05 42.04 52641.05 88888.00 2007-10-31 08:25:29.400 304 18242.22 42.15 52641.04 88888.00 2007-10-31 08:25:29.900 304 18242.29 42.15 52641.05 88888.00 2007-10-31 08:25:30.400 304 18242.19 42.22 52641.11 88888.00 2007-10-31 08:25:30.900 304 18242.23 42.27 52641.17 88888.00 2007-10-31 08:25:31.400 304 18242.34 42.26 52641.10 88888.00 2007-10-31 08:25:31.900 304 18242.30 42.20 52641.09 88888.00 2007-10-31 08:25:32.400 304 18242.31 42.26 52641.19 88888.00 2007-10-31 08:25:32.900 304 18242.33 42.26 52641.17 88888.00 2007-10-31 08:25:33.400 304 18242.42 42.21 52641.15 88888.00 2007-10-31 08:25:33.900 304 18242.37 42.09 52641.10 88888.00 2007-10-31 08:25:34.400 304 18242.38 42.01 52641.02 88888.00 2007-10-31 08:25:34.900 304 18242.20 42.04 52640.96 88888.00 2007-10-31 08:25:35.400 304 18242.10 42.04 52641.01 88888.00 2007-10-31 08:25:35.900 304 18242.16 42.11 52641.03 88888.00 2007-10-31 08:25:36.400 304 18242.23 42.19 52640.98 88888.00 2007-10-31 08:25:36.900 304 18242.33 42.18 52640.96 88888.00 2007-10-31 08:25:37.400 304 18242.21 42.29 52640.98 88888.00 2007-10-31 08:25:37.900 304 18242.19 42.24 52640.99 88888.00 2007-10-31 08:25:38.400 304 18242.18 42.09 52641.00 88888.00 2007-10-31 08:25:38.900 304 18242.03 42.04 52640.92 88888.00 2007-10-31 08:25:39.400 304 18242.34 42.15 52641.00 88888.00 2007-10-31 08:25:39.900 304 18242.32 42.16 52640.98 88888.00 2007-10-31 08:25:40.400 304 18241.93 42.19 52640.95 88888.00 2007-10-31 08:25:40.900 304 18241.98 42.23 52641.05 88888.00 2007-10-31 08:25:41.400 304 18242.25 42.26 52641.14 88888.00 2007-10-31 08:25:41.900 304 18242.14 42.35 52641.07 88888.00 2007-10-31 08:25:42.400 304 18242.24 42.38 52640.98 88888.00 2007-10-31 08:25:42.900 304 18242.31 42.26 52641.00 88888.00 2007-10-31 08:25:43.400 304 18242.48 42.18 52640.94 88888.00 2007-10-31 08:25:43.900 304 18242.44 42.16 52640.88 88888.00 2007-10-31 08:25:44.400 304 18242.38 42.20 52640.84 88888.00 2007-10-31 08:25:44.900 304 18242.26 42.18 52640.91 88888.00 2007-10-31 08:25:45.400 304 18242.34 42.14 52640.86 88888.00 2007-10-31 08:25:45.900 304 18242.23 42.14 52640.81 88888.00 2007-10-31 08:25:46.400 304 18242.34 42.09 52640.84 88888.00 2007-10-31 08:25:46.900 304 18242.40 42.18 52640.89 88888.00 2007-10-31 08:25:47.400 304 18242.27 42.30 52640.83 88888.00 2007-10-31 08:25:47.900 304 18242.40 42.29 52640.89 88888.00 2007-10-31 08:25:48.400 304 18242.29 42.26 52640.92 88888.00 2007-10-31 08:25:48.900 304 18242.01 42.23 52640.80 88888.00 2007-10-31 08:25:49.400 304 18242.11 42.18 52640.89 88888.00 2007-10-31 08:25:49.900 304 18242.16 42.25 52641.04 88888.00 2007-10-31 08:25:50.400 304 18242.34 42.28 52641.09 88888.00 2007-10-31 08:25:50.900 304 18242.38 42.21 52640.95 88888.00 2007-10-31 08:25:51.400 304 18242.43 42.24 52640.98 88888.00 2007-10-31 08:25:51.900 304 18242.35 42.27 52640.93 88888.00 2007-10-31 08:25:52.400 304 18242.29 42.40 52640.91 88888.00 2007-10-31 08:25:52.900 304 18242.20 42.51 52640.87 88888.00 2007-10-31 08:25:53.400 304 18242.29 42.52 52640.81 88888.00 2007-10-31 08:25:53.900 304 18242.24 42.41 52640.83 88888.00 2007-10-31 08:25:54.400 304 18242.27 42.23 52640.79 88888.00 2007-10-31 08:25:54.900 304 18242.38 42.28 52640.88 88888.00 2007-10-31 08:25:55.400 304 18242.22 42.29 52640.95 88888.00 2007-10-31 08:25:55.900 304 18242.32 42.23 52641.03 88888.00 2007-10-31 08:25:56.400 304 18242.38 42.34 52641.09 88888.00 2007-10-31 08:25:56.900 304 18242.16 42.30 52641.05 88888.00 2007-10-31 08:25:57.400 304 18241.99 42.23 52640.95 88888.00 2007-10-31 08:25:57.900 304 18241.93 42.25 52640.92 88888.00 2007-10-31 08:25:58.400 304 18242.15 42.37 52641.04 88888.00 2007-10-31 08:25:58.900 304 18242.29 42.46 52641.05 88888.00 2007-10-31 08:25:59.400 304 18242.25 42.49 52641.02 88888.00 2007-10-31 08:25:59.900 304 18242.05 42.46 52641.05 88888.00 2007-10-31 08:26:00.400 304 18242.32 42.43 52641.10 88888.00 2007-10-31 08:26:00.900 304 18242.38 42.40 52641.00 88888.00 2007-10-31 08:26:01.400 304 18242.43 42.51 52641.13 88888.00 2007-10-31 08:26:01.900 304 18242.40 42.60 52641.09 88888.00 2007-10-31 08:26:02.400 304 18242.16 42.58 52641.01 88888.00 2007-10-31 08:26:02.900 304 18242.24 42.52 52640.99 88888.00 2007-10-31 08:26:03.400 304 18242.30 42.44 52641.01 88888.00 2007-10-31 08:26:03.900 304 18242.31 42.52 52641.02 88888.00 2007-10-31 08:26:04.400 304 18242.31 42.47 52640.99 88888.00 2007-10-31 08:26:04.900 304 18242.33 42.41 52640.94 88888.00 2007-10-31 08:26:05.400 304 18242.46 42.41 52641.13 88888.00 2007-10-31 08:26:05.900 304 18242.53 42.54 52641.21 88888.00 2007-10-31 08:26:06.400 304 18242.46 42.54 52641.14 88888.00 2007-10-31 08:26:06.900 304 18242.46 42.52 52641.16 88888.00 2007-10-31 08:26:07.400 304 18242.32 42.51 52640.99 88888.00 2007-10-31 08:26:07.900 304 18242.48 42.55 52640.93 88888.00 2007-10-31 08:26:08.400 304 18242.47 42.45 52640.95 88888.00 2007-10-31 08:26:08.900 304 18242.59 42.49 52640.88 88888.00 2007-10-31 08:26:09.400 304 18242.58 42.52 52640.86 88888.00 2007-10-31 08:26:09.900 304 18242.58 42.55 52640.91 88888.00 2007-10-31 08:26:10.400 304 18242.40 42.54 52640.90 88888.00 2007-10-31 08:26:10.900 304 18242.12 42.59 52640.94 88888.00 2007-10-31 08:26:11.397 304 18242.23 42.48 52641.02 88888.00 2007-10-31 08:26:11.907 304 18242.32 42.40 52641.06 88888.00 2007-10-31 08:26:12.407 304 18242.31 42.43 52641.05 88888.00 2007-10-31 08:26:12.907 304 18242.33 42.44 52641.01 88888.00 2007-10-31 08:26:13.407 304 18242.44 42.42 52641.02 88888.00 2007-10-31 08:26:13.907 304 18242.34 42.35 52640.98 88888.00 2007-10-31 08:26:14.407 304 18242.23 42.39 52641.00 88888.00 2007-10-31 08:26:14.907 304 18242.24 42.42 52641.07 88888.00 2007-10-31 08:26:15.407 304 18242.29 42.43 52640.98 88888.00 2007-10-31 08:26:15.907 304 18242.50 42.39 52640.90 88888.00 2007-10-31 08:26:16.407 304 18242.40 42.30 52640.90 88888.00 2007-10-31 08:26:16.907 304 18242.25 42.35 52641.03 88888.00 2007-10-31 08:26:17.407 304 18242.18 42.40 52640.98 88888.00 2007-10-31 08:26:17.907 304 18242.29 42.44 52640.98 88888.00 2007-10-31 08:26:18.407 304 18242.46 42.44 52640.90 88888.00 2007-10-31 08:26:18.907 304 18242.47 42.44 52640.91 88888.00 2007-10-31 08:26:19.407 304 18242.52 42.45 52640.92 88888.00 2007-10-31 08:26:19.907 304 18242.43 42.41 52640.96 88888.00 2007-10-31 08:26:20.407 304 18242.56 42.35 52641.03 88888.00 2007-10-31 08:26:20.907 304 18242.48 42.32 52641.01 88888.00 2007-10-31 08:26:21.407 304 18242.45 42.34 52640.93 88888.00 2007-10-31 08:26:21.907 304 18242.57 42.37 52640.86 88888.00 2007-10-31 08:26:22.407 304 18242.52 42.40 52640.75 88888.00 2007-10-31 08:26:22.907 304 18242.42 42.35 52640.87 88888.00 2007-10-31 08:26:23.407 304 18242.30 42.33 52640.80 88888.00 2007-10-31 08:26:23.907 304 18242.23 42.33 52640.80 88888.00 2007-10-31 08:26:24.407 304 18242.33 42.32 52640.77 88888.00 2007-10-31 08:26:24.907 304 18242.37 42.34 52640.86 88888.00 2007-10-31 08:26:25.407 304 18242.26 42.34 52640.94 88888.00 2007-10-31 08:26:25.907 304 18242.37 42.32 52641.00 88888.00 2007-10-31 08:26:26.407 304 18242.42 42.38 52640.96 88888.00 2007-10-31 08:26:26.907 304 18242.31 42.46 52640.84 88888.00 2007-10-31 08:26:27.407 304 18242.37 42.43 52640.84 88888.00 2007-10-31 08:26:27.907 304 18242.50 42.41 52640.87 88888.00 2007-10-31 08:26:28.407 304 18242.57 42.39 52640.88 88888.00 2007-10-31 08:26:28.907 304 18242.62 42.42 52640.80 88888.00 2007-10-31 08:26:29.407 304 18242.48 42.35 52640.82 88888.00 2007-10-31 08:26:29.907 304 18242.38 42.23 52640.79 88888.00 2007-10-31 08:26:30.407 304 18242.30 42.20 52640.80 88888.00 2007-10-31 08:26:30.907 304 18242.53 42.20 52640.84 88888.00 2007-10-31 08:26:31.407 304 18242.42 42.35 52640.92 88888.00 2007-10-31 08:26:31.907 304 18242.45 42.36 52641.05 88888.00 2007-10-31 08:26:32.407 304 18242.56 42.32 52641.14 88888.00 2007-10-31 08:26:32.907 304 18242.43 42.28 52641.10 88888.00 2007-10-31 08:26:33.407 304 18242.48 42.27 52641.01 88888.00 2007-10-31 08:26:33.907 304 18242.40 42.23 52641.09 88888.00 2007-10-31 08:26:34.407 304 18242.27 42.31 52640.96 88888.00 2007-10-31 08:26:34.907 304 18242.29 42.38 52641.01 88888.00 2007-10-31 08:26:35.407 304 18242.43 42.51 52641.05 88888.00 2007-10-31 08:26:35.907 304 18242.62 42.52 52641.06 88888.00 2007-10-31 08:26:36.407 304 18242.59 42.49 52640.98 88888.00 2007-10-31 08:26:36.907 304 18242.54 42.47 52640.99 88888.00 2007-10-31 08:26:37.407 304 18242.47 42.35 52641.05 88888.00 2007-10-31 08:26:37.907 304 18242.44 42.34 52641.01 88888.00 2007-10-31 08:26:38.407 304 18242.48 42.33 52640.95 88888.00 2007-10-31 08:26:38.907 304 18242.55 42.36 52640.80 88888.00 2007-10-31 08:26:39.407 304 18242.61 42.38 52640.86 88888.00 2007-10-31 08:26:39.907 304 18242.54 42.37 52640.89 88888.00 2007-10-31 08:26:40.407 304 18242.58 42.38 52640.91 88888.00 2007-10-31 08:26:40.907 304 18242.59 42.43 52640.86 88888.00 2007-10-31 08:26:41.407 304 18242.43 42.55 52640.82 88888.00 2007-10-31 08:26:41.907 304 18242.35 42.55 52640.89 88888.00 2007-10-31 08:26:42.407 304 18242.48 42.46 52640.87 88888.00 2007-10-31 08:26:42.907 304 18242.52 42.44 52640.91 88888.00 2007-10-31 08:26:43.407 304 18242.63 42.36 52640.95 88888.00 2007-10-31 08:26:43.907 304 18242.48 42.47 52641.02 88888.00 2007-10-31 08:26:44.407 304 18242.50 42.52 52641.09 88888.00 2007-10-31 08:26:44.907 304 18242.48 42.43 52641.04 88888.00 2007-10-31 08:26:45.407 304 18242.30 42.37 52641.11 88888.00 2007-10-31 08:26:45.907 304 18242.43 42.37 52641.23 88888.00 2007-10-31 08:26:46.407 304 18242.65 42.32 52641.17 88888.00 2007-10-31 08:26:46.907 304 18242.48 42.23 52641.21 88888.00 2007-10-31 08:26:47.407 304 18242.51 42.24 52641.12 88888.00 2007-10-31 08:26:47.907 304 18242.47 42.23 52641.03 88888.00 2007-10-31 08:26:48.407 304 18242.57 42.31 52640.99 88888.00 2007-10-31 08:26:48.907 304 18242.67 42.49 52640.94 88888.00 2007-10-31 08:26:49.407 304 18242.57 42.47 52640.90 88888.00 2007-10-31 08:26:49.907 304 18242.52 42.42 52640.90 88888.00 2007-10-31 08:26:50.407 304 18242.43 42.34 52640.89 88888.00 2007-10-31 08:26:50.907 304 18242.58 42.26 52640.93 88888.00 2007-10-31 08:26:51.407 304 18242.70 42.37 52641.01 88888.00 2007-10-31 08:26:51.907 304 18242.54 42.33 52641.10 88888.00 2007-10-31 08:26:52.407 304 18242.52 42.35 52641.05 88888.00 2007-10-31 08:26:52.907 304 18242.44 42.35 52641.11 88888.00 2007-10-31 08:26:53.407 304 18242.37 42.34 52641.09 88888.00 2007-10-31 08:26:53.907 304 18242.40 42.31 52641.07 88888.00 2007-10-31 08:26:54.407 304 18242.37 42.19 52641.03 88888.00 2007-10-31 08:26:54.907 304 18242.43 42.18 52640.93 88888.00 2007-10-31 08:26:55.407 304 18242.29 42.22 52641.02 88888.00 2007-10-31 08:26:55.907 304 18242.27 42.32 52641.04 88888.00 2007-10-31 08:26:56.407 304 18242.29 42.30 52641.12 88888.00 2007-10-31 08:26:56.907 304 18242.19 42.35 52641.09 88888.00 2007-10-31 08:26:57.407 304 18242.01 42.32 52641.09 88888.00 2007-10-31 08:26:57.907 304 18242.10 42.30 52641.15 88888.00 2007-10-31 08:26:58.407 304 18242.21 42.34 52641.04 88888.00 2007-10-31 08:26:58.907 304 18242.27 42.25 52641.01 88888.00 2007-10-31 08:26:59.407 304 18242.21 42.25 52641.01 88888.00 2007-10-31 08:26:59.907 304 18242.08 42.42 52640.95 88888.00 2007-10-31 08:27:00.407 304 18242.08 42.38 52640.89 88888.00 2007-10-31 08:27:00.907 304 18242.04 42.28 52640.95 88888.00 2007-10-31 08:27:01.407 304 18242.03 42.30 52641.03 88888.00 2007-10-31 08:27:01.907 304 18242.08 42.37 52641.05 88888.00 2007-10-31 08:27:02.407 304 18242.01 42.38 52641.06 88888.00 2007-10-31 08:27:02.907 304 18242.09 42.38 52640.96 88888.00 2007-10-31 08:27:03.407 304 18242.04 42.44 52640.95 88888.00 2007-10-31 08:27:03.907 304 18242.09 42.42 52641.04 88888.00 2007-10-31 08:27:04.407 304 18242.08 42.37 52641.06 88888.00 2007-10-31 08:27:04.907 304 18242.12 42.43 52641.07 88888.00 2007-10-31 08:27:05.407 304 18241.87 42.43 52641.11 88888.00 2007-10-31 08:27:05.907 304 18241.94 42.36 52641.16 88888.00 2007-10-31 08:27:06.407 304 18241.99 42.32 52641.19 88888.00 2007-10-31 08:27:06.907 304 18242.05 42.37 52641.16 88888.00 2007-10-31 08:27:07.407 304 18242.09 42.34 52640.94 88888.00 2007-10-31 08:27:07.907 304 18242.12 42.36 52640.92 88888.00 2007-10-31 08:27:08.407 304 18242.05 42.35 52641.02 88888.00 2007-10-31 08:27:08.907 304 18241.89 42.31 52641.13 88888.00 2007-10-31 08:27:09.407 304 18241.99 42.36 52641.00 88888.00 2007-10-31 08:27:09.907 304 18242.05 42.45 52640.98 88888.00 2007-10-31 08:27:10.407 304 18242.15 42.53 52640.96 88888.00 2007-10-31 08:27:10.907 304 18242.12 42.48 52640.90 88888.00 2007-10-31 08:27:11.407 304 18242.09 42.37 52640.95 88888.00 2007-10-31 08:27:11.907 304 18242.23 42.35 52640.93 88888.00 2007-10-31 08:27:12.407 304 18242.16 42.24 52640.83 88888.00 2007-10-31 08:27:12.907 304 18241.99 42.14 52640.86 88888.00 2007-10-31 08:27:13.407 304 18242.02 42.22 52640.88 88888.00 2007-10-31 08:27:13.907 304 18242.21 42.19 52640.95 88888.00 2007-10-31 08:27:14.407 304 18242.25 42.19 52640.94 88888.00 2007-10-31 08:27:14.907 304 18242.43 42.20 52640.96 88888.00 2007-10-31 08:27:15.407 304 18242.22 42.13 52640.98 88888.00 2007-10-31 08:27:15.907 304 18242.14 42.21 52640.83 88888.00 2007-10-31 08:27:16.407 304 18241.94 42.30 52640.79 88888.00 2007-10-31 08:27:16.907 304 18241.96 42.29 52640.79 88888.00 2007-10-31 08:27:17.407 304 18241.86 42.24 52640.72 88888.00 2007-10-31 08:27:17.907 304 18241.79 42.31 52640.75 88888.00 2007-10-31 08:27:18.407 304 18241.80 42.42 52640.82 88888.00 2007-10-31 08:27:18.907 304 18241.80 42.44 52640.78 88888.00 2007-10-31 08:27:19.407 304 18241.72 42.34 52640.83 88888.00 2007-10-31 08:27:19.907 304 18241.78 42.29 52641.01 88888.00 2007-10-31 08:27:20.407 304 18241.76 42.22 52641.01 88888.00 2007-10-31 08:27:20.907 304 18241.74 42.30 52640.89 88888.00 2007-10-31 08:27:21.407 304 18241.75 42.34 52640.90 88888.00 2007-10-31 08:27:21.907 304 18241.82 42.32 52640.96 88888.00 2007-10-31 08:27:22.407 304 18241.72 42.31 52640.92 88888.00 2007-10-31 08:27:22.907 304 18241.74 42.35 52640.88 88888.00 2007-10-31 08:27:23.407 304 18241.72 42.37 52640.81 88888.00 2007-10-31 08:27:23.907 304 18241.79 42.48 52640.82 88888.00 2007-10-31 08:27:24.407 304 18241.91 42.49 52640.74 88888.00 2007-10-31 08:27:24.907 304 18241.70 42.51 52640.87 88888.00 2007-10-31 08:27:25.407 304 18241.74 42.46 52640.80 88888.00 2007-10-31 08:27:25.907 304 18241.90 42.54 52640.74 88888.00 2007-10-31 08:27:26.407 304 18241.77 42.54 52640.68 88888.00 2007-10-31 08:27:26.907 304 18241.82 42.48 52640.83 88888.00 2007-10-31 08:27:27.407 304 18241.82 42.43 52640.89 88888.00 2007-10-31 08:27:27.907 304 18241.87 42.47 52640.79 88888.00 2007-10-31 08:27:28.407 304 18241.83 42.52 52640.76 88888.00 2007-10-31 08:27:28.907 304 18241.83 42.47 52640.93 88888.00 2007-10-31 08:27:29.407 304 18241.92 42.44 52641.05 88888.00 2007-10-31 08:27:29.907 304 18241.90 42.36 52641.03 88888.00 2007-10-31 08:27:30.407 304 18241.86 42.35 52640.98 88888.00 2007-10-31 08:27:30.907 304 18241.89 42.35 52640.98 88888.00 2007-10-31 08:27:31.407 304 18241.92 42.40 52641.09 88888.00 2007-10-31 08:27:31.907 304 18241.94 42.32 52641.04 88888.00 2007-10-31 08:27:32.407 304 18241.88 42.32 52641.01 88888.00 2007-10-31 08:27:32.907 304 18241.88 42.38 52640.96 88888.00 2007-10-31 08:27:33.407 304 18241.87 42.49 52640.88 88888.00 2007-10-31 08:27:33.907 304 18241.91 42.54 52640.89 88888.00 2007-10-31 08:27:34.407 304 18242.09 42.57 52640.94 88888.00 2007-10-31 08:27:34.907 304 18241.98 42.60 52640.98 88888.00 2007-10-31 08:27:35.407 304 18241.96 42.66 52640.92 88888.00 2007-10-31 08:27:35.907 304 18242.00 42.61 52640.93 88888.00 2007-10-31 08:27:36.407 304 18242.02 42.53 52641.03 88888.00 2007-10-31 08:27:36.907 304 18241.88 42.54 52641.01 88888.00 2007-10-31 08:27:37.407 304 18241.80 42.59 52641.03 88888.00 2007-10-31 08:27:37.907 304 18241.76 42.64 52641.17 88888.00 2007-10-31 08:27:38.407 304 18241.76 42.62 52641.17 88888.00 2007-10-31 08:27:38.907 304 18241.83 42.61 52641.14 88888.00 2007-10-31 08:27:39.407 304 18241.76 42.60 52641.07 88888.00 2007-10-31 08:27:39.907 304 18241.85 42.60 52641.01 88888.00 2007-10-31 08:27:40.407 304 18241.68 42.68 52640.98 88888.00 2007-10-31 08:27:40.907 304 18241.75 42.70 52640.92 88888.00 2007-10-31 08:27:41.407 304 18242.00 42.63 52640.93 88888.00 2007-10-31 08:27:41.907 304 18242.03 42.63 52640.98 88888.00 2007-10-31 08:27:42.407 304 18241.97 42.69 52640.91 88888.00 2007-10-31 08:27:42.907 304 18241.92 42.72 52640.86 88888.00 2007-10-31 08:27:43.407 304 18241.89 42.75 52640.80 88888.00 2007-10-31 08:27:43.907 304 18241.92 42.80 52640.83 88888.00 2007-10-31 08:27:44.407 304 18241.98 42.80 52640.81 88888.00 2007-10-31 08:27:44.907 304 18241.81 42.65 52640.82 88888.00 2007-10-31 08:27:45.407 304 18241.80 42.59 52640.84 88888.00 2007-10-31 08:27:45.907 304 18241.85 42.68 52640.83 88888.00 2007-10-31 08:27:46.407 304 18241.83 42.71 52641.00 88888.00 2007-10-31 08:27:46.907 304 18241.79 42.71 52641.00 88888.00 2007-10-31 08:27:47.407 304 18241.69 42.73 52640.92 88888.00 2007-10-31 08:27:47.907 304 18241.74 42.76 52640.82 88888.00 2007-10-31 08:27:48.407 304 18241.78 42.78 52640.89 88888.00 2007-10-31 08:27:48.907 304 18241.78 42.77 52640.90 88888.00 2007-10-31 08:27:49.407 304 18241.75 42.74 52640.96 88888.00 2007-10-31 08:27:49.907 304 18241.86 42.84 52641.01 88888.00 2007-10-31 08:27:50.407 304 18241.98 42.79 52640.96 88888.00 2007-10-31 08:27:50.907 304 18242.08 42.61 52640.94 88888.00 2007-10-31 08:27:51.407 304 18242.03 42.55 52640.98 88888.00 2007-10-31 08:27:51.907 304 18241.97 42.62 52640.92 88888.00 2007-10-31 08:27:52.407 304 18242.00 42.70 52640.82 88888.00 2007-10-31 08:27:52.907 304 18241.83 42.66 52640.75 88888.00 2007-10-31 08:27:53.407 304 18241.87 42.68 52640.71 88888.00 2007-10-31 08:27:53.907 304 18241.96 42.70 52640.70 88888.00 2007-10-31 08:27:54.407 304 18242.02 42.78 52640.64 88888.00 2007-10-31 08:27:54.907 304 18241.97 42.84 52640.68 88888.00 2007-10-31 08:27:55.407 304 18241.99 42.77 52640.69 88888.00 2007-10-31 08:27:55.907 304 18241.90 42.79 52640.79 88888.00 2007-10-31 08:27:56.407 304 18241.85 42.81 52640.71 88888.00 2007-10-31 08:27:56.907 304 18241.68 42.81 52640.68 88888.00 2007-10-31 08:27:57.407 304 18241.77 42.88 52640.78 88888.00 2007-10-31 08:27:57.907 304 18241.78 42.84 52640.77 88888.00 2007-10-31 08:27:58.407 304 18241.76 42.80 52640.80 88888.00 2007-10-31 08:27:58.907 304 18241.79 42.84 52640.83 88888.00 2007-10-31 08:27:59.407 304 18241.87 42.88 52640.82 88888.00 2007-10-31 08:27:59.907 304 18241.82 42.87 52640.88 88888.00 2007-10-31 08:28:00.407 304 18241.78 42.89 52640.89 88888.00 2007-10-31 08:28:00.907 304 18241.65 42.93 52640.89 88888.00 2007-10-31 08:28:01.407 304 18241.55 42.96 52640.89 88888.00 2007-10-31 08:28:01.907 304 18241.60 42.87 52640.94 88888.00 2007-10-31 08:28:02.407 304 18241.53 42.95 52640.87 88888.00 2007-10-31 08:28:02.907 304 18241.57 43.05 52640.84 88888.00 2007-10-31 08:28:03.407 304 18241.54 43.05 52640.89 88888.00 2007-10-31 08:28:03.907 304 18241.48 43.05 52640.92 88888.00 2007-10-31 08:28:04.407 304 18241.55 43.06 52641.01 88888.00 2007-10-31 08:28:04.907 304 18241.49 43.07 52641.01 88888.00 2007-10-31 08:28:05.407 304 18241.59 43.01 52640.91 88888.00 2007-10-31 08:28:05.907 304 18241.64 43.00 52640.86 88888.00 2007-10-31 08:28:06.407 304 18241.54 42.95 52640.79 88888.00 2007-10-31 08:28:06.907 304 18241.61 42.93 52640.84 88888.00 2007-10-31 08:28:07.407 304 18241.56 42.86 52640.89 88888.00 2007-10-31 08:28:07.907 304 18241.61 42.90 52640.88 88888.00 2007-10-31 08:28:08.407 304 18241.67 42.89 52640.79 88888.00 2007-10-31 08:28:08.907 304 18241.68 42.87 52640.72 88888.00 2007-10-31 08:28:09.407 304 18241.67 42.96 52640.83 88888.00 2007-10-31 08:28:09.907 304 18241.59 43.04 52640.94 88888.00 2007-10-31 08:28:10.407 304 18241.54 43.05 52641.01 88888.00 2007-10-31 08:28:10.907 304 18241.48 43.06 52640.93 88888.00 2007-10-31 08:28:11.407 304 18241.54 43.11 52640.80 88888.00 2007-10-31 08:28:11.907 304 18241.46 43.09 52640.82 88888.00 2007-10-31 08:28:12.407 304 18241.38 43.00 52640.86 88888.00 2007-10-31 08:28:12.907 304 18241.44 42.93 52640.89 88888.00 2007-10-31 08:28:13.407 304 18241.54 42.97 52640.95 88888.00 2007-10-31 08:28:13.907 304 18241.62 43.09 52640.89 88888.00 2007-10-31 08:28:14.407 304 18241.58 43.12 52640.86 88888.00 2007-10-31 08:28:14.907 304 18241.58 43.13 52640.84 88888.00 2007-10-31 08:28:15.407 304 18241.64 43.15 52640.77 88888.00 2007-10-31 08:28:15.907 304 18241.69 43.16 52640.82 88888.00 2007-10-31 08:28:16.407 304 18241.78 43.19 52640.87 88888.00 2007-10-31 08:28:16.907 304 18241.82 43.22 52640.89 88888.00 2007-10-31 08:28:17.407 304 18241.65 43.15 52640.89 88888.00 2007-10-31 08:28:17.907 304 18241.67 43.05 52640.90 88888.00 2007-10-31 08:28:18.407 304 18241.62 43.01 52640.91 88888.00 2007-10-31 08:28:18.907 304 18241.64 43.04 52640.87 88888.00 2007-10-31 08:28:19.407 304 18241.66 43.07 52640.84 88888.00 2007-10-31 08:28:19.907 304 18241.68 43.07 52640.82 88888.00 2007-10-31 08:28:20.407 304 18241.72 43.16 52640.76 88888.00 2007-10-31 08:28:20.907 304 18241.60 43.22 52640.69 88888.00 2007-10-31 08:28:21.407 304 18241.59 43.18 52640.80 88888.00 2007-10-31 08:28:21.907 304 18241.61 43.12 52640.70 88888.00 2007-10-31 08:28:22.407 304 18241.58 43.18 52640.77 88888.00 2007-10-31 08:28:22.907 304 18241.71 43.19 52640.80 88888.00 2007-10-31 08:28:23.407 304 18241.68 43.22 52640.81 88888.00 2007-10-31 08:28:23.907 304 18241.51 43.24 52640.82 88888.00 2007-10-31 08:28:24.407 304 18241.55 43.11 52640.83 88888.00 2007-10-31 08:28:24.907 304 18241.61 43.16 52640.93 88888.00 2007-10-31 08:28:25.407 304 18241.54 43.22 52641.03 88888.00 2007-10-31 08:28:25.907 304 18241.49 43.22 52641.01 88888.00 2007-10-31 08:28:26.407 304 18241.61 43.28 52640.91 88888.00 2007-10-31 08:28:26.907 304 18241.71 43.33 52640.98 88888.00 2007-10-31 08:28:27.407 304 18241.72 43.35 52640.93 88888.00 2007-10-31 08:28:27.907 304 18241.61 43.42 52640.83 88888.00 2007-10-31 08:28:28.407 304 18241.55 43.42 52640.81 88888.00 2007-10-31 08:28:28.907 304 18241.58 43.34 52640.84 88888.00 2007-10-31 08:28:29.407 304 18241.58 43.41 52640.84 88888.00 2007-10-31 08:28:29.907 304 18241.54 43.48 52640.88 88888.00 2007-10-31 08:28:30.407 304 18241.59 43.45 52640.93 88888.00 2007-10-31 08:28:30.907 304 18241.55 43.48 52640.94 88888.00 2007-10-31 08:28:31.407 304 18241.45 43.46 52640.98 88888.00 2007-10-31 08:28:31.907 304 18241.66 43.41 52640.98 88888.00 2007-10-31 08:28:32.407 304 18241.65 43.49 52640.99 88888.00 2007-10-31 08:28:32.907 304 18241.61 43.54 52641.02 88888.00 2007-10-31 08:28:33.407 304 18241.62 43.47 52640.98 88888.00 2007-10-31 08:28:33.907 304 18241.60 43.40 52641.00 88888.00 2007-10-31 08:28:34.407 304 18241.51 43.47 52641.02 88888.00 2007-10-31 08:28:34.907 304 18241.62 43.51 52641.01 88888.00 2007-10-31 08:28:35.407 304 18241.56 43.56 52640.94 88888.00 2007-10-31 08:28:35.907 304 18241.53 43.57 52640.88 88888.00 2007-10-31 08:28:36.407 304 18241.49 43.59 52640.93 88888.00 2007-10-31 08:28:36.907 304 18241.50 43.56 52640.98 88888.00 2007-10-31 08:28:37.407 304 18241.42 43.54 52640.94 88888.00 2007-10-31 08:28:37.907 304 18241.33 43.69 52640.84 88888.00 2007-10-31 08:28:38.407 304 18241.34 43.71 52640.79 88888.00 2007-10-31 08:28:38.907 304 18241.43 43.68 52640.76 88888.00 2007-10-31 08:28:39.407 304 18241.43 43.65 52640.79 88888.00 2007-10-31 08:28:39.907 304 18241.39 43.71 52640.75 88888.00 2007-10-31 08:28:40.407 304 18241.44 43.71 52640.68 88888.00 2007-10-31 08:28:40.907 304 18241.56 43.67 52640.63 88888.00 2007-10-31 08:28:41.407 304 18241.49 43.74 52640.61 88888.00 2007-10-31 08:28:41.907 304 18241.39 43.75 52640.76 88888.00 2007-10-31 08:28:42.407 304 18241.31 43.67 52640.71 88888.00 2007-10-31 08:28:42.907 304 18241.31 43.62 52640.70 88888.00 2007-10-31 08:28:43.407 304 18241.23 43.73 52640.79 88888.00 2007-10-31 08:28:43.907 304 18241.24 43.87 52640.86 88888.00 2007-10-31 08:28:44.407 304 18241.47 43.76 52640.90 88888.00 2007-10-31 08:28:44.907 304 18241.48 43.68 52640.87 88888.00 2007-10-31 08:28:45.407 304 18241.50 43.74 52640.76 88888.00 2007-10-31 08:28:45.907 304 18241.54 43.75 52640.64 88888.00 2007-10-31 08:28:46.407 304 18241.53 43.75 52640.61 88888.00 2007-10-31 08:28:46.907 304 18241.51 43.74 52640.79 88888.00 2007-10-31 08:28:47.407 304 18241.32 43.70 52640.77 88888.00 2007-10-31 08:28:47.907 304 18241.45 43.80 52640.68 88888.00 2007-10-31 08:28:48.407 304 18241.36 43.82 52640.67 88888.00 2007-10-31 08:28:48.907 304 18241.27 43.69 52640.76 88888.00 2007-10-31 08:28:49.407 304 18241.26 43.82 52640.78 88888.00 2007-10-31 08:28:49.907 304 18241.15 43.84 52640.90 88888.00 2007-10-31 08:28:50.407 304 18241.29 43.79 52640.92 88888.00 2007-10-31 08:28:50.907 304 18241.36 43.87 52640.80 88888.00 2007-10-31 08:28:51.407 304 18241.31 43.92 52640.74 88888.00 2007-10-31 08:28:51.907 304 18241.24 43.82 52640.84 88888.00 2007-10-31 08:28:52.407 304 18241.29 43.95 52640.94 88888.00 2007-10-31 08:28:52.907 304 18241.31 43.93 52640.83 88888.00 2007-10-31 08:28:53.407 304 18241.34 43.95 52640.77 88888.00 2007-10-31 08:28:53.907 304 18241.42 44.00 52640.71 88888.00 2007-10-31 08:28:54.407 304 18241.39 43.96 52640.76 88888.00 2007-10-31 08:28:54.907 304 18241.47 43.95 52640.79 88888.00 2007-10-31 08:28:55.407 304 18241.43 44.06 52640.77 88888.00 2007-10-31 08:28:55.907 304 18241.24 44.11 52640.76 88888.00 2007-10-31 08:28:56.407 304 18241.28 44.10 52640.84 88888.00 2007-10-31 08:28:56.907 304 18241.36 44.07 52640.89 88888.00 2007-10-31 08:28:57.407 304 18241.47 44.06 52640.91 88888.00 2007-10-31 08:28:57.907 304 18241.54 44.04 52641.00 88888.00 2007-10-31 08:28:58.407 304 18241.35 44.04 52640.94 88888.00 2007-10-31 08:28:58.907 304 18241.24 44.03 52640.76 88888.00 2007-10-31 08:28:59.407 304 18241.37 44.06 52640.78 88888.00 2007-10-31 08:28:59.907 304 18241.39 44.15 52640.81 88888.00 2007-10-31 08:29:00.407 304 18241.37 44.21 52641.00 88888.00 2007-10-31 08:29:00.907 304 18241.33 44.25 52640.95 88888.00 2007-10-31 08:29:01.407 304 18241.35 44.27 52640.95 88888.00 2007-10-31 08:29:01.907 304 18241.32 44.25 52641.02 88888.00 2007-10-31 08:29:02.407 304 18241.37 44.21 52641.01 88888.00 2007-10-31 08:29:02.907 304 18241.36 44.15 52641.02 88888.00 2007-10-31 08:29:03.407 304 18241.50 44.20 52641.01 88888.00 2007-10-31 08:29:03.907 304 18241.54 44.24 52640.99 88888.00 2007-10-31 08:29:04.407 304 18241.55 44.31 52641.11 88888.00 2007-10-31 08:29:04.907 304 18241.61 44.24 52641.17 88888.00 2007-10-31 08:29:05.407 304 18241.71 44.26 52641.07 88888.00 2007-10-31 08:29:05.907 304 18241.72 44.20 52641.00 88888.00 2007-10-31 08:29:06.407 304 18241.79 44.11 52640.95 88888.00 2007-10-31 08:29:06.907 304 18241.74 44.09 52641.03 88888.00 2007-10-31 08:29:07.407 304 18241.62 44.14 52640.96 88888.00 2007-10-31 08:29:07.907 304 18241.71 44.24 52640.98 88888.00 2007-10-31 08:29:08.407 304 18241.88 44.28 52641.04 88888.00 2007-10-31 08:29:08.907 304 18241.85 44.27 52641.09 88888.00 2007-10-31 08:29:09.407 304 18241.96 44.25 52641.06 88888.00 2007-10-31 08:29:09.907 304 18241.89 44.36 52640.95 88888.00 2007-10-31 08:29:10.407 304 18241.79 44.44 52640.91 88888.00 2007-10-31 08:29:10.907 304 18241.83 44.39 52641.15 88888.00 2007-10-31 08:29:11.407 304 18241.83 44.43 52641.11 88888.00 2007-10-31 08:29:11.907 304 18242.00 44.46 52641.15 88888.00 2007-10-31 08:29:12.407 304 18241.93 44.52 52641.07 88888.00 2007-10-31 08:29:12.907 304 18241.88 44.53 52640.98 88888.00 2007-10-31 08:29:13.407 304 18241.86 44.55 52640.90 88888.00 2007-10-31 08:29:13.907 304 18241.86 44.57 52640.96 88888.00 2007-10-31 08:29:14.407 304 18241.89 44.60 52641.15 88888.00 2007-10-31 08:29:14.907 304 18241.90 44.70 52641.21 88888.00 2007-10-31 08:29:15.407 304 18241.87 44.74 52641.05 88888.00 2007-10-31 08:29:15.907 304 18241.80 44.82 52641.06 88888.00 2007-10-31 08:29:16.407 304 18241.82 44.73 52641.01 88888.00 2007-10-31 08:29:16.907 304 18241.78 44.66 52641.03 88888.00 2007-10-31 08:29:17.407 304 18241.76 44.61 52641.05 88888.00 2007-10-31 08:29:17.907 304 18241.90 44.60 52640.88 88888.00 2007-10-31 08:29:18.407 304 18241.94 44.61 52640.86 88888.00 2007-10-31 08:29:18.907 304 18241.90 44.61 52640.81 88888.00 2007-10-31 08:29:19.407 304 18241.86 44.60 52640.86 88888.00 2007-10-31 08:29:19.907 304 18241.92 44.61 52640.82 88888.00 2007-10-31 08:29:20.407 304 18241.90 44.67 52640.79 88888.00 2007-10-31 08:29:20.907 304 18241.93 44.61 52640.80 88888.00 2007-10-31 08:29:21.407 304 18241.90 44.55 52640.87 88888.00 2007-10-31 08:29:21.907 304 18241.86 44.48 52640.79 88888.00 2007-10-31 08:29:22.407 304 18241.97 44.59 52640.74 88888.00 2007-10-31 08:29:22.907 304 18241.88 44.71 52640.77 88888.00 2007-10-31 08:29:23.407 304 18241.85 44.76 52640.77 88888.00 2007-10-31 08:29:23.907 304 18241.92 44.73 52640.79 88888.00 2007-10-31 08:29:24.407 304 18241.99 44.63 52640.75 88888.00 2007-10-31 08:29:24.907 304 18242.05 44.65 52640.72 88888.00 2007-10-31 08:29:25.407 304 18241.97 44.72 52640.67 88888.00 2007-10-31 08:29:25.907 304 18241.94 44.77 52640.59 88888.00 2007-10-31 08:29:26.407 304 18241.96 44.71 52640.69 88888.00 2007-10-31 08:29:26.907 304 18241.98 44.72 52640.72 88888.00 2007-10-31 08:29:27.407 304 18241.90 44.70 52640.70 88888.00 2007-10-31 08:29:27.907 304 18241.99 44.66 52640.82 88888.00 2007-10-31 08:29:28.407 304 18241.98 44.68 52640.84 88888.00 2007-10-31 08:29:28.907 304 18242.03 44.66 52640.89 88888.00 2007-10-31 08:29:29.407 304 18242.15 44.69 52640.88 88888.00 2007-10-31 08:29:29.907 304 18242.10 44.69 52640.91 88888.00 2007-10-31 08:29:30.407 304 18241.96 44.68 52640.93 88888.00 2007-10-31 08:29:30.907 304 18241.88 44.71 52640.95 88888.00 2007-10-31 08:29:31.407 304 18241.80 44.75 52641.02 88888.00 2007-10-31 08:29:31.907 304 18241.81 44.75 52641.09 88888.00 2007-10-31 08:29:32.407 304 18241.78 44.81 52641.07 88888.00 2007-10-31 08:29:32.907 304 18241.79 44.80 52641.10 88888.00 2007-10-31 08:29:33.407 304 18241.89 44.73 52641.15 88888.00 2007-10-31 08:29:33.907 304 18241.85 44.70 52641.17 88888.00 2007-10-31 08:29:34.407 304 18241.80 44.66 52641.07 88888.00 2007-10-31 08:29:34.907 304 18241.85 44.73 52641.06 88888.00 2007-10-31 08:29:35.407 304 18241.80 44.84 52641.02 88888.00 2007-10-31 08:29:35.907 304 18241.88 44.87 52641.03 88888.00 2007-10-31 08:29:36.407 304 18242.04 44.86 52641.09 88888.00 2007-10-31 08:29:36.907 304 18242.05 44.76 52641.13 88888.00 2007-10-31 08:29:37.407 304 18241.94 44.78 52641.02 88888.00 2007-10-31 08:29:37.907 304 18241.99 44.82 52640.95 88888.00 2007-10-31 08:29:38.407 304 18242.00 44.85 52640.87 88888.00 2007-10-31 08:29:38.907 304 18241.98 44.88 52640.96 88888.00 2007-10-31 08:29:39.407 304 18242.01 44.91 52641.05 88888.00 2007-10-31 08:29:39.907 304 18242.01 44.84 52641.00 88888.00 2007-10-31 08:29:40.407 304 18242.08 44.80 52640.90 88888.00 2007-10-31 08:29:40.907 304 18241.99 44.85 52640.80 88888.00 2007-10-31 08:29:41.407 304 18242.01 44.87 52640.99 88888.00 2007-10-31 08:29:41.907 304 18241.91 44.85 52640.92 88888.00 2007-10-31 08:29:42.407 304 18241.98 44.86 52640.90 88888.00 2007-10-31 08:29:42.907 304 18242.14 44.87 52640.96 88888.00 2007-10-31 08:29:43.407 304 18242.12 44.79 52640.95 88888.00 2007-10-31 08:29:43.907 304 18242.13 44.85 52640.93 88888.00 2007-10-31 08:29:44.407 304 18242.18 44.91 52640.93 88888.00 2007-10-31 08:29:44.907 304 18242.03 44.91 52641.06 88888.00 2007-10-31 08:29:45.407 304 18241.98 44.84 52641.05 88888.00 2007-10-31 08:29:45.907 304 18241.99 44.85 52641.11 88888.00 2007-10-31 08:29:46.407 304 18242.03 44.84 52641.06 88888.00 2007-10-31 08:29:46.907 304 18242.04 44.84 52640.94 88888.00 2007-10-31 08:29:47.407 304 18241.96 44.91 52641.02 88888.00 2007-10-31 08:29:47.907 304 18242.05 44.95 52641.17 88888.00 2007-10-31 08:29:48.407 304 18242.13 44.99 52641.18 88888.00 2007-10-31 08:29:48.907 304 18242.14 45.04 52641.16 88888.00 2007-10-31 08:29:49.407 304 18242.16 45.05 52641.09 88888.00 2007-10-31 08:29:49.907 304 18242.19 45.09 52641.09 88888.00 2007-10-31 08:29:50.407 304 18242.10 45.08 52640.98 88888.00 2007-10-31 08:29:50.907 304 18242.08 45.06 52641.02 88888.00 2007-10-31 08:29:51.407 304 18241.98 45.10 52641.05 88888.00 2007-10-31 08:29:51.907 304 18242.03 45.07 52641.14 88888.00 2007-10-31 08:29:52.407 304 18242.10 45.08 52641.13 88888.00 2007-10-31 08:29:52.907 304 18242.18 45.13 52640.98 88888.00 2007-10-31 08:29:53.407 304 18242.16 45.18 52640.88 88888.00 2007-10-31 08:29:53.907 304 18242.08 45.16 52640.95 88888.00 2007-10-31 08:29:54.407 304 18242.00 45.14 52640.93 88888.00 2007-10-31 08:29:54.907 304 18242.16 45.19 52640.95 88888.00 2007-10-31 08:29:55.407 304 18242.21 45.16 52641.01 88888.00 2007-10-31 08:29:55.907 304 18242.25 45.16 52640.96 88888.00 2007-10-31 08:29:56.407 304 18242.19 45.18 52640.89 88888.00 2007-10-31 08:29:56.907 304 18241.98 45.15 52640.99 88888.00 2007-10-31 08:29:57.407 304 18241.92 45.20 52640.98 88888.00 2007-10-31 08:29:57.907 304 18241.97 45.21 52640.98 88888.00 2007-10-31 08:29:58.407 304 18242.03 45.27 52640.92 88888.00 2007-10-31 08:29:58.907 304 18242.07 45.31 52640.87 88888.00 2007-10-31 08:29:59.407 304 18241.91 45.32 52640.88 88888.00 2007-10-31 08:29:59.907 304 18241.92 45.35 52640.87 88888.00 2007-10-31 08:30:00.407 304 18242.02 45.29 52640.84 88888.00 2007-10-31 08:30:00.907 304 18242.05 45.27 52640.83 88888.00 2007-10-31 08:30:01.407 304 18241.94 45.31 52640.76 88888.00 2007-10-31 08:30:01.907 304 18241.93 45.37 52640.78 88888.00 2007-10-31 08:30:02.407 304 18241.97 45.39 52640.75 88888.00 2007-10-31 08:30:02.907 304 18242.08 45.41 52640.78 88888.00 2007-10-31 08:30:03.407 304 18242.09 45.33 52640.90 88888.00 2007-10-31 08:30:03.907 304 18241.96 45.32 52640.88 88888.00 2007-10-31 08:30:04.407 304 18242.01 45.41 52640.90 88888.00 2007-10-31 08:30:04.907 304 18242.01 45.40 52640.98 88888.00 2007-10-31 08:30:05.407 304 18241.97 45.40 52640.83 88888.00 2007-10-31 08:30:05.907 304 18241.99 45.35 52640.84 88888.00 2007-10-31 08:30:06.407 304 18242.10 45.35 52640.94 88888.00 2007-10-31 08:30:06.907 304 18242.11 45.36 52640.93 88888.00 2007-10-31 08:30:07.407 304 18241.99 45.28 52640.96 88888.00 2007-10-31 08:30:07.907 304 18241.97 45.29 52641.03 88888.00 2007-10-31 08:30:08.407 304 18242.05 45.36 52640.99 88888.00 2007-10-31 08:30:08.907 304 18242.01 45.35 52640.89 88888.00 2007-10-31 08:30:09.407 304 18241.99 45.42 52640.91 88888.00 2007-10-31 08:30:09.907 304 18241.93 45.49 52640.96 88888.00 2007-10-31 08:30:10.407 304 18242.01 45.48 52640.99 88888.00 2007-10-31 08:30:10.907 304 18241.98 45.53 52641.10 88888.00 2007-10-31 08:30:11.407 304 18242.05 45.53 52641.11 88888.00 2007-10-31 08:30:11.907 304 18242.03 45.49 52641.10 88888.00 2007-10-31 08:30:12.407 304 18242.02 45.56 52640.93 88888.00 2007-10-31 08:30:12.907 304 18242.02 45.58 52640.89 88888.00 2007-10-31 08:30:13.407 304 18242.11 45.49 52641.01 88888.00 2007-10-31 08:30:13.907 304 18242.11 45.47 52640.98 88888.00 2007-10-31 08:30:14.407 304 18242.07 45.56 52640.99 88888.00 2007-10-31 08:30:14.907 304 18242.07 45.67 52641.06 88888.00 2007-10-31 08:30:15.407 304 18241.96 45.68 52641.03 88888.00 2007-10-31 08:30:15.907 304 18241.90 45.67 52641.13 88888.00 2007-10-31 08:30:16.407 304 18242.11 45.67 52641.16 88888.00 2007-10-31 08:30:16.907 304 18242.04 45.70 52641.15 88888.00 2007-10-31 08:30:17.407 304 18242.00 45.67 52641.15 88888.00 2007-10-31 08:30:17.907 304 18241.79 45.64 52641.18 88888.00 2007-10-31 08:30:18.407 304 18241.90 45.71 52641.16 88888.00 2007-10-31 08:30:18.907 304 18241.98 45.73 52641.17 88888.00 2007-10-31 08:30:19.407 304 18241.82 45.61 52641.19 88888.00 2007-10-31 08:30:19.907 304 18241.85 45.58 52641.32 88888.00 2007-10-31 08:30:20.407 304 18241.77 45.61 52641.38 88888.00 2007-10-31 08:30:20.907 304 18241.82 45.63 52641.22 88888.00 2007-10-31 08:30:21.407 304 18242.05 45.69 52641.06 88888.00 2007-10-31 08:30:21.907 304 18242.11 45.70 52641.11 88888.00 2007-10-31 08:30:22.407 304 18242.12 45.69 52641.11 88888.00 2007-10-31 08:30:22.907 304 18242.08 45.68 52641.11 88888.00 2007-10-31 08:30:23.407 304 18242.14 45.66 52640.98 88888.00 2007-10-31 08:30:23.907 304 18242.16 45.59 52641.06 88888.00 2007-10-31 08:30:24.407 304 18241.96 45.61 52641.11 88888.00 2007-10-31 08:30:24.907 304 18242.07 45.66 52641.17 88888.00 2007-10-31 08:30:25.407 304 18242.16 45.75 52641.17 88888.00 2007-10-31 08:30:25.907 304 18242.13 45.77 52641.02 88888.00 2007-10-31 08:30:26.407 304 18242.07 45.77 52640.90 88888.00 2007-10-31 08:30:26.907 304 18242.01 45.80 52640.95 88888.00 2007-10-31 08:30:27.407 304 18241.94 45.75 52641.00 88888.00 2007-10-31 08:30:27.907 304 18241.93 45.80 52640.95 88888.00 2007-10-31 08:30:28.407 304 18241.94 45.90 52641.06 88888.00 2007-10-31 08:30:28.907 304 18241.88 45.77 52641.10 88888.00 2007-10-31 08:30:29.407 304 18241.98 45.70 52641.13 88888.00 2007-10-31 08:30:29.907 304 18242.07 45.75 52641.15 88888.00 2007-10-31 08:30:30.407 304 18242.22 45.89 52641.16 88888.00 2007-10-31 08:30:30.907 304 18242.33 45.95 52641.10 88888.00 2007-10-31 08:30:31.407 304 18242.41 45.97 52641.17 88888.00 2007-10-31 08:30:31.907 304 18242.37 45.95 52641.22 88888.00 2007-10-31 08:30:32.407 304 18242.44 45.88 52641.16 88888.00 2007-10-31 08:30:32.907 304 18242.43 45.84 52641.09 88888.00 2007-10-31 08:30:33.407 304 18242.30 45.85 52641.03 88888.00 2007-10-31 08:30:33.907 304 18242.22 45.94 52640.90 88888.00 2007-10-31 08:30:34.407 304 18242.34 45.96 52640.93 88888.00 2007-10-31 08:30:34.907 304 18242.31 45.95 52640.90 88888.00 2007-10-31 08:30:35.407 304 18242.27 45.91 52640.93 88888.00 2007-10-31 08:30:35.907 304 18242.34 45.90 52640.86 88888.00 2007-10-31 08:30:36.407 304 18242.34 45.84 52640.93 88888.00 2007-10-31 08:30:36.907 304 18242.35 45.80 52641.02 88888.00 2007-10-31 08:30:37.407 304 18242.32 45.78 52641.04 88888.00 2007-10-31 08:30:37.907 304 18242.40 45.81 52640.95 88888.00 2007-10-31 08:30:38.407 304 18242.34 45.85 52640.84 88888.00 2007-10-31 08:30:38.907 304 18242.24 45.92 52640.88 88888.00 2007-10-31 08:30:39.407 304 18242.34 45.87 52640.90 88888.00 2007-10-31 08:30:39.907 304 18242.37 45.85 52640.96 88888.00 2007-10-31 08:30:40.407 304 18242.26 45.80 52640.88 88888.00 2007-10-31 08:30:40.907 304 18242.19 45.87 52640.84 88888.00 2007-10-31 08:30:41.407 304 18242.23 45.86 52640.99 88888.00 2007-10-31 08:30:41.907 304 18242.16 45.86 52640.94 88888.00 2007-10-31 08:30:42.407 304 18242.34 45.88 52640.87 88888.00 2007-10-31 08:30:42.907 304 18242.31 45.90 52640.88 88888.00 2007-10-31 08:30:43.407 304 18242.23 45.92 52640.86 88888.00 2007-10-31 08:30:43.907 304 18242.26 45.82 52640.91 88888.00 2007-10-31 08:30:44.407 304 18242.36 45.90 52641.06 88888.00 2007-10-31 08:30:44.907 304 18242.36 45.95 52641.11 88888.00 2007-10-31 08:30:45.407 304 18242.41 45.92 52641.14 88888.00 2007-10-31 08:30:45.907 304 18242.51 45.95 52641.13 88888.00 2007-10-31 08:30:46.407 304 18242.53 45.92 52641.12 88888.00 2007-10-31 08:30:46.907 304 18242.48 45.91 52641.11 88888.00 2007-10-31 08:30:47.407 304 18242.44 46.00 52641.14 88888.00 2007-10-31 08:30:47.907 304 18242.47 46.09 52641.12 88888.00 2007-10-31 08:30:48.407 304 18242.48 46.03 52641.11 88888.00 2007-10-31 08:30:48.907 304 18242.55 46.04 52641.12 88888.00 2007-10-31 08:30:49.407 304 18242.52 46.00 52641.12 88888.00 2007-10-31 08:30:49.907 304 18242.44 46.01 52640.99 88888.00 2007-10-31 08:30:50.407 304 18242.47 46.05 52640.94 88888.00 2007-10-31 08:30:50.907 304 18242.32 46.03 52640.98 88888.00 2007-10-31 08:30:51.407 304 18242.42 45.98 52640.89 88888.00 2007-10-31 08:30:51.907 304 18242.35 45.94 52640.95 88888.00 2007-10-31 08:30:52.407 304 18242.31 45.96 52641.00 88888.00 2007-10-31 08:30:52.907 304 18242.42 46.02 52640.95 88888.00 2007-10-31 08:30:53.407 304 18242.41 46.15 52640.93 88888.00 2007-10-31 08:30:53.907 304 18242.34 46.20 52640.93 88888.00 2007-10-31 08:30:54.407 304 18242.33 46.16 52640.91 88888.00 2007-10-31 08:30:54.907 304 18242.41 46.09 52640.93 88888.00 2007-10-31 08:30:55.407 304 18242.43 46.12 52640.96 88888.00 2007-10-31 08:30:55.907 304 18242.42 46.10 52641.05 88888.00 2007-10-31 08:30:56.407 304 18242.47 46.10 52641.06 88888.00 2007-10-31 08:30:56.907 304 18242.47 46.07 52641.07 88888.00 2007-10-31 08:30:57.407 304 18242.37 46.10 52641.18 88888.00 2007-10-31 08:30:57.907 304 18242.41 46.09 52641.28 88888.00 2007-10-31 08:30:58.407 304 18242.53 46.01 52641.25 88888.00 2007-10-31 08:30:58.907 304 18242.35 46.00 52641.19 88888.00 2007-10-31 08:30:59.407 304 18242.42 46.04 52641.22 88888.00 2007-10-31 08:30:59.907 304 18242.41 45.98 52641.13 88888.00 2007-10-31 08:31:00.407 304 18242.46 45.95 52641.09 88888.00 2007-10-31 08:31:00.907 304 18242.34 46.02 52641.06 88888.00 2007-10-31 08:31:01.407 304 18242.22 46.07 52641.11 88888.00 2007-10-31 08:31:01.907 304 18242.16 46.01 52641.22 88888.00 2007-10-31 08:31:02.407 304 18242.31 46.03 52641.22 88888.00 2007-10-31 08:31:02.907 304 18242.36 46.08 52641.27 88888.00 2007-10-31 08:31:03.407 304 18242.35 46.02 52641.32 88888.00 2007-10-31 08:31:03.907 304 18242.36 46.03 52641.18 88888.00 2007-10-31 08:31:04.407 304 18242.37 46.00 52641.25 88888.00 2007-10-31 08:31:04.907 304 18242.36 46.03 52641.23 88888.00 2007-10-31 08:31:05.407 304 18242.37 46.07 52641.24 88888.00 2007-10-31 08:31:05.907 304 18242.27 46.05 52641.21 88888.00 2007-10-31 08:31:06.407 304 18242.31 46.00 52641.21 88888.00 2007-10-31 08:31:06.907 304 18242.42 46.05 52641.24 88888.00 2007-10-31 08:31:07.407 304 18242.45 46.18 52641.27 88888.00 2007-10-31 08:31:07.907 304 18242.40 46.12 52641.42 88888.00 2007-10-31 08:31:08.407 304 18242.40 46.18 52641.41 88888.00 2007-10-31 08:31:08.907 304 18242.26 46.09 52641.41 88888.00 2007-10-31 08:31:09.407 304 18242.40 46.14 52641.25 88888.00 2007-10-31 08:31:09.907 304 18242.42 46.20 52641.22 88888.00 2007-10-31 08:31:10.407 304 18242.23 46.18 52641.17 88888.00 2007-10-31 08:31:10.907 304 18242.23 46.14 52641.05 88888.00 2007-10-31 08:31:11.407 304 18242.22 46.14 52641.16 88888.00 2007-10-31 08:31:11.907 304 18242.34 46.09 52641.22 88888.00 2007-10-31 08:31:12.407 304 18242.36 46.00 52641.23 88888.00 2007-10-31 08:31:12.907 304 18242.37 45.99 52641.21 88888.00 2007-10-31 08:31:13.407 304 18242.47 46.06 52641.15 88888.00 2007-10-31 08:31:13.907 304 18242.35 46.15 52641.22 88888.00 2007-10-31 08:31:14.407 304 18242.34 46.23 52641.21 88888.00 2007-10-31 08:31:14.907 304 18242.37 46.28 52641.14 88888.00 2007-10-31 08:31:15.407 304 18242.31 46.30 52641.26 88888.00 2007-10-31 08:31:15.907 304 18242.34 46.26 52641.36 88888.00 2007-10-31 08:31:16.407 304 18242.40 46.27 52641.22 88888.00 2007-10-31 08:31:16.907 304 18242.32 46.36 52641.13 88888.00 2007-10-31 08:31:17.407 304 18242.45 46.37 52641.11 88888.00 2007-10-31 08:31:17.907 304 18242.48 46.35 52641.15 88888.00 2007-10-31 08:31:18.407 304 18242.27 46.38 52641.32 88888.00 2007-10-31 08:31:18.907 304 18242.26 46.35 52641.30 88888.00 2007-10-31 08:31:19.407 304 18242.34 46.32 52641.30 88888.00 2007-10-31 08:31:19.907 304 18242.10 46.27 52641.25 88888.00 2007-10-31 08:31:20.407 304 18242.03 46.21 52641.30 88888.00 2007-10-31 08:31:20.907 304 18242.21 46.18 52641.29 88888.00 2007-10-31 08:31:21.407 304 18242.23 46.14 52641.24 88888.00 2007-10-31 08:31:21.907 304 18242.16 46.03 52641.21 88888.00 2007-10-31 08:31:22.407 304 18242.11 46.02 52641.24 88888.00 2007-10-31 08:31:22.907 304 18241.99 46.09 52641.19 88888.00 2007-10-31 08:31:23.407 304 18242.10 46.18 52641.26 88888.00 2007-10-31 08:31:23.907 304 18242.30 46.22 52641.28 88888.00 2007-10-31 08:31:24.407 304 18242.48 46.27 52641.25 88888.00 2007-10-31 08:31:24.907 304 18242.22 46.15 52641.22 88888.00 2007-10-31 08:31:25.407 304 18242.20 46.12 52641.19 88888.00 2007-10-31 08:31:25.907 304 18242.18 46.14 52641.15 88888.00 2007-10-31 08:31:26.407 304 18242.26 46.18 52641.19 88888.00 2007-10-31 08:31:26.907 304 18242.51 46.19 52641.16 88888.00 2007-10-31 08:31:27.407 304 18242.55 46.20 52641.05 88888.00 2007-10-31 08:31:27.907 304 18242.47 46.22 52641.14 88888.00 2007-10-31 08:31:28.407 304 18242.37 46.23 52641.21 88888.00 2007-10-31 08:31:28.907 304 18242.40 46.24 52641.33 88888.00 2007-10-31 08:31:29.407 304 18242.36 46.29 52641.33 88888.00 2007-10-31 08:31:29.907 304 18242.38 46.28 52641.24 88888.00 2007-10-31 08:31:30.407 304 18242.42 46.27 52641.13 88888.00 2007-10-31 08:31:30.907 304 18242.40 46.25 52641.19 88888.00 2007-10-31 08:31:31.407 304 18242.33 46.22 52641.18 88888.00 2007-10-31 08:31:31.907 304 18242.31 46.22 52641.12 88888.00 2007-10-31 08:31:32.407 304 18242.32 46.22 52641.12 88888.00 2007-10-31 08:31:32.907 304 18242.38 46.15 52641.14 88888.00 2007-10-31 08:31:33.407 304 18242.52 46.14 52641.05 88888.00 2007-10-31 08:31:33.907 304 18242.47 46.07 52641.00 88888.00 2007-10-31 08:31:34.407 304 18242.48 46.05 52641.03 88888.00 2007-10-31 08:31:34.907 304 18242.53 46.06 52641.05 88888.00 2007-10-31 08:31:35.407 304 18242.54 46.02 52641.07 88888.00 2007-10-31 08:31:35.907 304 18242.40 46.15 52641.15 88888.00 2007-10-31 08:31:36.407 304 18242.19 46.31 52641.16 88888.00 2007-10-31 08:31:36.907 304 18242.23 46.41 52641.21 88888.00 2007-10-31 08:31:37.407 304 18242.41 46.38 52641.21 88888.00 2007-10-31 08:31:37.907 304 18242.45 46.37 52641.13 88888.00 2007-10-31 08:31:38.407 304 18242.47 46.40 52641.05 88888.00 2007-10-31 08:31:38.907 304 18242.52 46.41 52641.22 88888.00 2007-10-31 08:31:39.407 304 18242.36 46.41 52641.23 88888.00 2007-10-31 08:31:39.907 304 18242.38 46.40 52641.12 88888.00 2007-10-31 08:31:40.407 304 18242.29 46.45 52641.14 88888.00 2007-10-31 08:31:40.907 304 18242.41 46.45 52641.12 88888.00 2007-10-31 08:31:41.407 304 18242.50 46.43 52641.04 88888.00 2007-10-31 08:31:41.907 304 18242.51 46.40 52641.13 88888.00 2007-10-31 08:31:42.407 304 18242.57 46.42 52641.26 88888.00 2007-10-31 08:31:42.907 304 18242.50 46.49 52641.27 88888.00 2007-10-31 08:31:43.407 304 18242.45 46.43 52641.17 88888.00 2007-10-31 08:31:43.907 304 18242.44 46.44 52641.09 88888.00 2007-10-31 08:31:44.407 304 18242.57 46.44 52641.04 88888.00 2007-10-31 08:31:44.907 304 18242.48 46.34 52641.06 88888.00 2007-10-31 08:31:45.407 304 18242.38 46.32 52641.06 88888.00 2007-10-31 08:31:45.907 304 18242.46 46.39 52641.13 88888.00 2007-10-31 08:31:46.407 304 18242.57 46.36 52641.11 88888.00 2007-10-31 08:31:46.907 304 18242.61 46.38 52640.98 88888.00 2007-10-31 08:31:47.407 304 18242.38 46.42 52640.91 88888.00 2007-10-31 08:31:47.907 304 18242.34 46.44 52640.93 88888.00 2007-10-31 08:31:48.407 304 18242.50 46.45 52640.94 88888.00 2007-10-31 08:31:48.907 304 18242.52 46.39 52640.90 88888.00 2007-10-31 08:31:49.407 304 18242.47 46.44 52640.89 88888.00 2007-10-31 08:31:49.907 304 18242.58 46.43 52640.82 88888.00 2007-10-31 08:31:50.407 304 18242.44 46.47 52640.76 88888.00 2007-10-31 08:31:50.907 304 18242.37 46.58 52640.75 88888.00 2007-10-31 08:31:51.407 304 18242.50 46.56 52640.80 88888.00 2007-10-31 08:31:51.907 304 18242.50 46.54 52640.81 88888.00 2007-10-31 08:31:52.407 304 18242.57 46.49 52640.84 88888.00 2007-10-31 08:31:52.907 304 18242.62 46.51 52640.89 88888.00 2007-10-31 08:31:53.407 304 18242.53 46.56 52640.89 88888.00 2007-10-31 08:31:53.907 304 18242.53 46.58 52640.81 88888.00 2007-10-31 08:31:54.407 304 18242.55 46.46 52640.87 88888.00 2007-10-31 08:31:54.907 304 18242.50 46.42 52640.92 88888.00 2007-10-31 08:31:55.407 304 18242.59 46.45 52640.91 88888.00 2007-10-31 08:31:55.907 304 18242.61 46.43 52641.02 88888.00 2007-10-31 08:31:56.407 304 18242.67 46.49 52640.95 88888.00 2007-10-31 08:31:56.907 304 18242.68 46.52 52640.98 88888.00 2007-10-31 08:31:57.407 304 18242.62 46.47 52640.87 88888.00 2007-10-31 08:31:57.907 304 18242.53 46.53 52640.95 88888.00 2007-10-31 08:31:58.407 304 18242.62 46.59 52640.94 88888.00 2007-10-31 08:31:58.907 304 18242.70 46.62 52640.92 88888.00 2007-10-31 08:31:59.407 304 18242.66 46.63 52640.95 88888.00 2007-10-31 08:31:59.907 304 18242.56 46.56 52640.94 88888.00 2007-10-31 08:32:00.407 304 18242.64 46.56 52640.90 88888.00 2007-10-31 08:32:00.907 304 18242.68 46.60 52640.96 88888.00 2007-10-31 08:32:01.407 304 18242.51 46.54 52641.13 88888.00 2007-10-31 08:32:01.907 304 18242.53 46.51 52641.11 88888.00 2007-10-31 08:32:02.407 304 18242.69 46.57 52641.16 88888.00 2007-10-31 08:32:02.907 304 18242.75 46.59 52641.16 88888.00 2007-10-31 08:32:03.407 304 18242.64 46.60 52641.16 88888.00 2007-10-31 08:32:03.907 304 18242.57 46.63 52641.05 88888.00 2007-10-31 08:32:04.407 304 18242.59 46.65 52641.14 88888.00 2007-10-31 08:32:04.907 304 18242.54 46.68 52641.16 88888.00 2007-10-31 08:32:05.407 304 18242.66 46.63 52641.15 88888.00 2007-10-31 08:32:05.907 304 18242.69 46.67 52641.21 88888.00 2007-10-31 08:32:06.407 304 18242.72 46.73 52641.17 88888.00 2007-10-31 08:32:06.907 304 18242.77 46.84 52641.16 88888.00 2007-10-31 08:32:07.407 304 18242.65 46.80 52641.21 88888.00 2007-10-31 08:32:07.907 304 18242.53 46.72 52641.19 88888.00 2007-10-31 08:32:08.407 304 18242.46 46.68 52641.09 88888.00 2007-10-31 08:32:08.907 304 18242.58 46.70 52641.07 88888.00 2007-10-31 08:32:09.407 304 18242.63 46.76 52641.19 88888.00 2007-10-31 08:32:09.907 304 18242.79 46.78 52641.23 88888.00 2007-10-31 08:32:10.407 304 18242.76 46.76 52641.24 88888.00 2007-10-31 08:32:10.907 304 18242.56 46.71 52641.29 88888.00 2007-10-31 08:32:11.407 304 18242.55 46.65 52641.24 88888.00 2007-10-31 08:32:11.907 304 18242.62 46.72 52641.11 88888.00 2007-10-31 08:32:12.407 304 18242.69 46.75 52641.12 88888.00 2007-10-31 08:32:12.907 304 18242.56 46.71 52641.10 88888.00 2007-10-31 08:32:13.407 304 18242.59 46.63 52640.93 88888.00 2007-10-31 08:32:13.907 304 18242.70 46.68 52640.77 88888.00 2007-10-31 08:32:14.407 304 18242.83 46.76 52640.80 88888.00 2007-10-31 08:32:14.907 304 18242.84 46.72 52640.87 88888.00 2007-10-31 08:32:15.407 304 18242.81 46.66 52640.79 88888.00 2007-10-31 08:32:15.907 304 18242.86 46.66 52640.83 88888.00 2007-10-31 08:32:16.407 304 18242.76 46.59 52640.87 88888.00 2007-10-31 08:32:16.907 304 18242.76 46.61 52640.82 88888.00 2007-10-31 08:32:17.407 304 18242.79 46.61 52640.89 88888.00 2007-10-31 08:32:17.907 304 18242.83 46.61 52640.99 88888.00 2007-10-31 08:32:18.407 304 18242.75 46.53 52641.03 88888.00 2007-10-31 08:32:18.907 304 18242.76 46.48 52640.96 88888.00 2007-10-31 08:32:19.407 304 18242.70 46.57 52641.02 88888.00 2007-10-31 08:32:19.907 304 18242.56 46.65 52641.04 88888.00 2007-10-31 08:32:20.407 304 18242.47 46.66 52641.14 88888.00 2007-10-31 08:32:20.907 304 18242.57 46.64 52641.17 88888.00 2007-10-31 08:32:21.407 304 18242.67 46.75 52641.16 88888.00 2007-10-31 08:32:21.907 304 18242.70 46.76 52641.05 88888.00 2007-10-31 08:32:22.407 304 18242.76 46.70 52641.06 88888.00 2007-10-31 08:32:22.907 304 18242.74 46.64 52641.10 88888.00 2007-10-31 08:32:23.407 304 18242.75 46.64 52641.02 88888.00 2007-10-31 08:32:23.907 304 18242.72 46.74 52641.12 88888.00 2007-10-31 08:32:24.407 304 18242.84 46.79 52641.03 88888.00 2007-10-31 08:32:24.907 304 18242.80 46.80 52640.92 88888.00 2007-10-31 08:32:25.407 304 18242.78 46.84 52640.87 88888.00 2007-10-31 08:32:25.907 304 18242.87 46.81 52640.93 88888.00 2007-10-31 08:32:26.407 304 18242.95 46.77 52641.01 88888.00 2007-10-31 08:32:26.907 304 18242.86 46.75 52641.13 88888.00 2007-10-31 08:32:27.407 304 18242.87 46.85 52641.14 88888.00 2007-10-31 08:32:27.907 304 18242.85 46.92 52641.14 88888.00 2007-10-31 08:32:28.407 304 18242.74 46.97 52641.10 88888.00 2007-10-31 08:32:28.907 304 18242.79 46.84 52641.05 88888.00 2007-10-31 08:32:29.407 304 18242.88 46.80 52641.07 88888.00 2007-10-31 08:32:29.907 304 18242.88 46.80 52641.03 88888.00 2007-10-31 08:32:30.407 304 18242.79 46.86 52641.03 88888.00 2007-10-31 08:32:30.907 304 18242.74 46.85 52640.90 88888.00 2007-10-31 08:32:31.407 304 18242.73 46.77 52640.77 88888.00 2007-10-31 08:32:31.907 304 18242.74 46.75 52640.84 88888.00 2007-10-31 08:32:32.407 304 18242.75 46.79 52641.00 88888.00 2007-10-31 08:32:32.907 304 18242.67 46.77 52641.02 88888.00 2007-10-31 08:32:33.407 304 18242.64 46.79 52640.98 88888.00 2007-10-31 08:32:33.907 304 18242.62 46.73 52640.99 88888.00 2007-10-31 08:32:34.407 304 18242.66 46.74 52640.96 88888.00 2007-10-31 08:32:34.907 304 18242.77 46.78 52641.04 88888.00 2007-10-31 08:32:35.407 304 18242.79 46.82 52641.05 88888.00 2007-10-31 08:32:35.907 304 18242.83 46.78 52641.05 88888.00 2007-10-31 08:32:36.407 304 18242.67 46.80 52641.07 88888.00 2007-10-31 08:32:36.907 304 18242.65 46.87 52641.09 88888.00 2007-10-31 08:32:37.407 304 18242.62 46.95 52641.06 88888.00 2007-10-31 08:32:37.907 304 18242.52 46.91 52640.96 88888.00 2007-10-31 08:32:38.407 304 18242.52 46.95 52640.92 88888.00 2007-10-31 08:32:38.907 304 18242.58 46.97 52640.98 88888.00 2007-10-31 08:32:39.407 304 18242.59 46.94 52641.02 88888.00 2007-10-31 08:32:39.907 304 18242.57 46.85 52641.01 88888.00 2007-10-31 08:32:40.407 304 18242.56 46.86 52640.95 88888.00 2007-10-31 08:32:40.907 304 18242.65 46.92 52640.93 88888.00 2007-10-31 08:32:41.407 304 18242.63 46.97 52640.84 88888.00 2007-10-31 08:32:41.907 304 18242.72 47.05 52640.87 88888.00 2007-10-31 08:32:42.407 304 18242.59 46.95 52640.99 88888.00 2007-10-31 08:32:42.907 304 18242.64 46.93 52641.02 88888.00 2007-10-31 08:32:43.407 304 18242.66 46.91 52641.14 88888.00 2007-10-31 08:32:43.907 304 18242.61 46.94 52641.17 88888.00 2007-10-31 08:32:44.407 304 18242.68 46.87 52641.11 88888.00 2007-10-31 08:32:44.907 304 18242.69 46.85 52641.00 88888.00 2007-10-31 08:32:45.407 304 18242.62 46.94 52641.00 88888.00 2007-10-31 08:32:45.907 304 18242.66 46.99 52641.11 88888.00 2007-10-31 08:32:46.407 304 18242.77 46.97 52641.17 88888.00 2007-10-31 08:32:46.907 304 18242.76 46.94 52641.11 88888.00 2007-10-31 08:32:47.407 304 18242.77 46.90 52640.95 88888.00 2007-10-31 08:32:47.907 304 18242.83 46.91 52640.92 88888.00 2007-10-31 08:32:48.407 304 18242.79 46.89 52640.92 88888.00 2007-10-31 08:32:48.907 304 18242.76 46.91 52640.93 88888.00 2007-10-31 08:32:49.407 304 18242.68 47.00 52640.80 88888.00 2007-10-31 08:32:49.907 304 18242.70 47.05 52640.89 88888.00 2007-10-31 08:32:50.407 304 18242.76 47.15 52640.82 88888.00 2007-10-31 08:32:50.907 304 18242.85 47.19 52640.87 88888.00 2007-10-31 08:32:51.407 304 18242.85 47.22 52640.86 88888.00 2007-10-31 08:32:51.907 304 18242.74 47.22 52640.89 88888.00 2007-10-31 08:32:52.407 304 18242.68 47.21 52640.89 88888.00 2007-10-31 08:32:52.907 304 18242.64 47.14 52640.99 88888.00 2007-10-31 08:32:53.407 304 18242.64 47.14 52640.98 88888.00 2007-10-31 08:32:53.907 304 18242.70 47.14 52640.90 88888.00 2007-10-31 08:32:54.407 304 18242.69 47.11 52640.96 88888.00 2007-10-31 08:32:54.907 304 18242.77 47.14 52640.96 88888.00 2007-10-31 08:32:55.407 304 18242.75 47.20 52640.88 88888.00 2007-10-31 08:32:55.907 304 18242.79 47.25 52640.92 88888.00 2007-10-31 08:32:56.407 304 18242.76 47.30 52641.00 88888.00 2007-10-31 08:32:56.907 304 18242.69 47.24 52640.93 88888.00 2007-10-31 08:32:57.407 304 18242.65 47.10 52641.06 88888.00 2007-10-31 08:32:57.907 304 18242.56 47.08 52641.06 88888.00 2007-10-31 08:32:58.407 304 18242.62 47.14 52640.95 88888.00 2007-10-31 08:32:58.907 304 18242.61 47.12 52640.88 88888.00 2007-10-31 08:32:59.407 304 18242.62 47.05 52640.78 88888.00 2007-10-31 08:32:59.907 304 18242.65 47.08 52640.82 88888.00 2007-10-31 08:33:00.407 304 18242.68 47.09 52640.88 88888.00 2007-10-31 08:33:00.907 304 18242.63 47.07 52640.88 88888.00 2007-10-31 08:33:01.407 304 18242.61 47.14 52640.83 88888.00 2007-10-31 08:33:01.907 304 18242.65 47.12 52640.88 88888.00 2007-10-31 08:33:02.407 304 18242.79 47.12 52640.92 88888.00 2007-10-31 08:33:02.907 304 18242.81 47.11 52640.90 88888.00 2007-10-31 08:33:03.407 304 18242.78 47.11 52640.92 88888.00 2007-10-31 08:33:03.907 304 18242.77 47.13 52641.03 88888.00 2007-10-31 08:33:04.407 304 18242.74 47.07 52640.90 88888.00 2007-10-31 08:33:04.907 304 18242.66 47.08 52640.84 88888.00 2007-10-31 08:33:05.407 304 18242.75 47.05 52640.87 88888.00 2007-10-31 08:33:05.907 304 18242.67 47.04 52640.98 88888.00 2007-10-31 08:33:06.407 304 18242.54 47.01 52640.91 88888.00 2007-10-31 08:33:06.907 304 18242.64 47.02 52640.99 88888.00 2007-10-31 08:33:07.407 304 18242.86 47.08 52641.05 88888.00 2007-10-31 08:33:07.907 304 18242.84 47.15 52640.98 88888.00 2007-10-31 08:33:08.407 304 18242.68 47.10 52640.88 88888.00 2007-10-31 08:33:08.907 304 18242.66 47.09 52640.95 88888.00 2007-10-31 08:33:09.407 304 18242.68 47.09 52641.02 88888.00 2007-10-31 08:33:09.907 304 18242.70 47.13 52641.04 88888.00 2007-10-31 08:33:10.407 304 18242.75 47.10 52641.05 88888.00 2007-10-31 08:33:10.907 304 18242.74 47.18 52641.03 88888.00 2007-10-31 08:33:11.407 304 18242.70 47.28 52640.91 88888.00 2007-10-31 08:33:11.907 304 18242.78 47.31 52640.90 88888.00 2007-10-31 08:33:12.407 304 18242.73 47.30 52640.69 88888.00 2007-10-31 08:33:12.907 304 18242.70 47.27 52640.75 88888.00 2007-10-31 08:33:13.407 304 18242.64 47.25 52640.71 88888.00 2007-10-31 08:33:13.907 304 18242.69 47.15 52640.71 88888.00 2007-10-31 08:33:14.407 304 18242.70 47.23 52640.78 88888.00 2007-10-31 08:33:14.907 304 18242.73 47.26 52640.79 88888.00 2007-10-31 08:33:15.407 304 18242.73 47.23 52640.76 88888.00 2007-10-31 08:33:15.907 304 18242.78 47.25 52640.82 88888.00 2007-10-31 08:33:16.407 304 18242.68 47.28 52640.74 88888.00 2007-10-31 08:33:16.907 304 18242.74 47.23 52640.60 88888.00 2007-10-31 08:33:17.407 304 18242.86 47.22 52640.56 88888.00 2007-10-31 08:33:17.907 304 18242.88 47.20 52640.68 88888.00 2007-10-31 08:33:18.407 304 18242.83 47.22 52640.70 88888.00 2007-10-31 08:33:18.907 304 18242.74 47.27 52640.74 88888.00 2007-10-31 08:33:19.407 304 18242.67 47.27 52640.83 88888.00 2007-10-31 08:33:19.907 304 18242.63 47.31 52640.86 88888.00 2007-10-31 08:33:20.407 304 18242.70 47.29 52640.88 88888.00 2007-10-31 08:33:20.907 304 18242.81 47.30 52640.93 88888.00 2007-10-31 08:33:21.407 304 18242.91 47.26 52640.89 88888.00 2007-10-31 08:33:21.907 304 18242.88 47.25 52640.83 88888.00 2007-10-31 08:33:22.407 304 18242.74 47.36 52640.76 88888.00 2007-10-31 08:33:22.907 304 18242.80 47.35 52640.68 88888.00 2007-10-31 08:33:23.407 304 18242.76 47.36 52640.78 88888.00 2007-10-31 08:33:23.907 304 18242.70 47.33 52640.89 88888.00 2007-10-31 08:33:24.407 304 18242.61 47.32 52640.83 88888.00 2007-10-31 08:33:24.907 304 18242.65 47.31 52640.91 88888.00 2007-10-31 08:33:25.407 304 18242.69 47.39 52640.95 88888.00 2007-10-31 08:33:25.907 304 18242.55 47.35 52640.95 88888.00 2007-10-31 08:33:26.407 304 18242.55 47.34 52641.04 88888.00 2007-10-31 08:33:26.907 304 18242.73 47.28 52641.04 88888.00 2007-10-31 08:33:27.407 304 18242.87 47.31 52641.04 88888.00 2007-10-31 08:33:27.907 304 18242.73 47.34 52641.02 88888.00 2007-10-31 08:33:28.407 304 18242.68 47.35 52641.06 88888.00 2007-10-31 08:33:28.907 304 18242.65 47.35 52641.11 88888.00 2007-10-31 08:33:29.407 304 18242.66 47.30 52641.09 88888.00 2007-10-31 08:33:29.907 304 18242.52 47.30 52641.16 88888.00 2007-10-31 08:33:30.407 304 18242.52 47.34 52641.16 88888.00 2007-10-31 08:33:30.907 304 18242.52 47.45 52641.15 88888.00 2007-10-31 08:33:31.407 304 18242.53 47.41 52641.12 88888.00 2007-10-31 08:33:31.907 304 18242.65 47.33 52641.15 88888.00 2007-10-31 08:33:32.407 304 18242.55 47.36 52641.12 88888.00 2007-10-31 08:33:32.907 304 18242.57 47.41 52641.12 88888.00 2007-10-31 08:33:33.407 304 18242.53 47.42 52641.13 88888.00 2007-10-31 08:33:33.907 304 18242.46 47.45 52641.24 88888.00 2007-10-31 08:33:34.407 304 18242.62 47.47 52641.15 88888.00 2007-10-31 08:33:34.907 304 18242.58 47.52 52641.16 88888.00 2007-10-31 08:33:35.407 304 18242.75 47.47 52641.19 88888.00 2007-10-31 08:33:35.907 304 18242.76 47.52 52641.25 88888.00 2007-10-31 08:33:36.407 304 18242.76 47.57 52641.27 88888.00 2007-10-31 08:33:36.907 304 18242.78 47.63 52641.26 88888.00 2007-10-31 08:33:37.404 304 18242.70 47.58 52641.23 88888.00 2007-10-31 08:33:37.904 304 18242.84 47.51 52641.26 88888.00 2007-10-31 08:33:38.404 304 18242.89 47.51 52641.24 88888.00 2007-10-31 08:33:38.904 304 18242.83 47.58 52641.18 88888.00 2007-10-31 08:33:39.404 304 18242.84 47.60 52641.21 88888.00 2007-10-31 08:33:39.904 304 18242.92 47.53 52641.05 88888.00 2007-10-31 08:33:40.404 304 18242.97 47.49 52640.96 88888.00 2007-10-31 08:33:40.904 304 18242.92 47.42 52641.00 88888.00 2007-10-31 08:33:41.404 304 18242.95 47.46 52641.02 88888.00 2007-10-31 08:33:41.904 304 18242.99 47.51 52641.06 88888.00 2007-10-31 08:33:42.404 304 18242.97 47.64 52641.07 88888.00 2007-10-31 08:33:42.904 304 18242.92 47.75 52641.00 88888.00 2007-10-31 08:33:43.404 304 18242.88 47.67 52640.99 88888.00 2007-10-31 08:33:43.904 304 18242.95 47.56 52640.99 88888.00 2007-10-31 08:33:44.404 304 18242.97 47.63 52641.01 88888.00 2007-10-31 08:33:44.904 304 18242.96 47.68 52641.02 88888.00 2007-10-31 08:33:45.404 304 18242.95 47.68 52641.01 88888.00 2007-10-31 08:33:45.904 304 18242.97 47.64 52641.06 88888.00 2007-10-31 08:33:46.404 304 18243.02 47.62 52641.10 88888.00 2007-10-31 08:33:46.904 304 18243.05 47.64 52641.01 88888.00 2007-10-31 08:33:47.404 304 18243.00 47.67 52640.93 88888.00 2007-10-31 08:33:47.904 304 18243.13 47.64 52641.07 88888.00 2007-10-31 08:33:48.404 304 18243.03 47.69 52641.13 88888.00 2007-10-31 08:33:48.904 304 18242.94 47.67 52641.06 88888.00 2007-10-31 08:33:49.404 304 18243.03 47.67 52641.02 88888.00 2007-10-31 08:33:49.904 304 18243.05 47.55 52641.05 88888.00 2007-10-31 08:33:50.404 304 18243.02 47.52 52641.06 88888.00 2007-10-31 08:33:50.904 304 18243.02 47.55 52641.05 88888.00 2007-10-31 08:33:51.404 304 18243.01 47.63 52641.12 88888.00 2007-10-31 08:33:51.904 304 18243.05 47.61 52641.17 88888.00 2007-10-31 08:33:52.404 304 18243.10 47.59 52641.19 88888.00 2007-10-31 08:33:52.904 304 18243.06 47.49 52641.19 88888.00 2007-10-31 08:33:53.404 304 18243.03 47.52 52641.18 88888.00 2007-10-31 08:33:53.904 304 18243.05 47.51 52641.21 88888.00 2007-10-31 08:33:54.404 304 18243.12 47.48 52641.24 88888.00 2007-10-31 08:33:54.904 304 18243.12 47.54 52641.25 88888.00 2007-10-31 08:33:55.404 304 18243.08 47.58 52641.22 88888.00 2007-10-31 08:33:55.904 304 18243.08 47.60 52641.11 88888.00 2007-10-31 08:33:56.404 304 18243.18 47.54 52641.05 88888.00 2007-10-31 08:33:56.904 304 18243.28 47.38 52641.11 88888.00 2007-10-31 08:33:57.404 304 18243.26 47.39 52641.05 88888.00 2007-10-31 08:33:57.904 304 18243.20 47.52 52641.01 88888.00 2007-10-31 08:33:58.404 304 18243.08 47.52 52641.03 88888.00 2007-10-31 08:33:58.904 304 18243.00 47.49 52641.11 88888.00 2007-10-31 08:33:59.404 304 18242.98 47.49 52641.15 88888.00 2007-10-31 08:33:59.904 304 18243.08 47.44 52641.23 88888.00 2007-10-31 08:34:00.404 304 18243.09 47.43 52641.12 88888.00 2007-10-31 08:34:00.904 304 18243.07 47.51 52641.07 88888.00 2007-10-31 08:34:01.404 304 18242.99 47.49 52641.12 88888.00 2007-10-31 08:34:01.904 304 18242.91 47.55 52641.12 88888.00 2007-10-31 08:34:02.404 304 18242.86 47.54 52641.10 88888.00 2007-10-31 08:34:02.904 304 18242.89 47.56 52641.21 88888.00 2007-10-31 08:34:03.404 304 18243.07 47.55 52641.11 88888.00 2007-10-31 08:34:03.904 304 18243.13 47.49 52641.07 88888.00 2007-10-31 08:34:04.404 304 18243.18 47.49 52641.03 88888.00 2007-10-31 08:34:04.904 304 18243.19 47.64 52641.02 88888.00 2007-10-31 08:34:05.404 304 18243.13 47.63 52641.04 88888.00 2007-10-31 08:34:05.904 304 18243.08 47.60 52641.07 88888.00 2007-10-31 08:34:06.404 304 18243.16 47.56 52641.00 88888.00 2007-10-31 08:34:06.904 304 18243.07 47.61 52641.03 88888.00 2007-10-31 08:34:07.404 304 18243.11 47.61 52641.06 88888.00 2007-10-31 08:34:07.904 304 18243.03 47.63 52641.06 88888.00 2007-10-31 08:34:08.404 304 18243.05 47.67 52641.10 88888.00 2007-10-31 08:34:08.904 304 18243.00 47.64 52641.12 88888.00 2007-10-31 08:34:09.404 304 18242.77 47.68 52641.13 88888.00 2007-10-31 08:34:09.904 304 18242.89 47.68 52641.09 88888.00 2007-10-31 08:34:10.404 304 18243.03 47.62 52641.04 88888.00 2007-10-31 08:34:10.904 304 18243.13 47.57 52641.02 88888.00 2007-10-31 08:34:11.404 304 18242.92 47.56 52641.12 88888.00 2007-10-31 08:34:11.904 304 18243.06 47.63 52641.11 88888.00 2007-10-31 08:34:12.404 304 18243.21 47.67 52641.07 88888.00 2007-10-31 08:34:12.904 304 18243.14 47.63 52641.06 88888.00 2007-10-31 08:34:13.404 304 18243.07 47.53 52640.96 88888.00 2007-10-31 08:34:13.904 304 18243.05 47.55 52640.93 88888.00 2007-10-31 08:34:14.404 304 18243.05 47.56 52641.02 88888.00 2007-10-31 08:34:14.904 304 18242.97 47.52 52641.00 88888.00 2007-10-31 08:34:15.404 304 18242.94 47.48 52640.98 88888.00 2007-10-31 08:34:15.904 304 18243.07 47.47 52640.91 88888.00 2007-10-31 08:34:16.404 304 18243.14 47.58 52640.96 88888.00 2007-10-31 08:34:16.904 304 18243.14 47.66 52641.07 88888.00 2007-10-31 08:34:17.404 304 18243.10 47.73 52641.13 88888.00 2007-10-31 08:34:17.904 304 18243.09 47.76 52641.04 88888.00 2007-10-31 08:34:18.404 304 18243.08 47.72 52640.95 88888.00 2007-10-31 08:34:18.904 304 18243.11 47.70 52641.00 88888.00 2007-10-31 08:34:19.404 304 18243.22 47.69 52641.00 88888.00 2007-10-31 08:34:19.904 304 18243.27 47.67 52641.09 88888.00 2007-10-31 08:34:20.404 304 18243.28 47.66 52641.09 88888.00 2007-10-31 08:34:20.904 304 18243.48 47.61 52640.95 88888.00 2007-10-31 08:34:21.404 304 18243.30 47.61 52641.01 88888.00 2007-10-31 08:34:21.904 304 18243.23 47.65 52641.03 88888.00 2007-10-31 08:34:22.404 304 18243.21 47.71 52641.07 88888.00 2007-10-31 08:34:22.904 304 18243.29 47.70 52641.18 88888.00 2007-10-31 08:34:23.404 304 18243.40 47.69 52641.09 88888.00 2007-10-31 08:34:23.904 304 18243.18 47.73 52641.05 88888.00 2007-10-31 08:34:24.404 304 18243.11 47.73 52640.99 88888.00 2007-10-31 08:34:24.904 304 18243.09 47.73 52640.83 88888.00 2007-10-31 08:34:25.404 304 18243.06 47.63 52640.89 88888.00 2007-10-31 08:34:25.904 304 18243.01 47.61 52640.99 88888.00 2007-10-31 08:34:26.404 304 18242.96 47.61 52640.88 88888.00 2007-10-31 08:34:26.904 304 18243.01 47.67 52640.98 88888.00 2007-10-31 08:34:27.404 304 18243.07 47.62 52640.89 88888.00 2007-10-31 08:34:27.904 304 18243.10 47.56 52640.89 88888.00 2007-10-31 08:34:28.404 304 18243.10 47.56 52640.98 88888.00 2007-10-31 08:34:28.904 304 18243.14 47.52 52641.06 88888.00 2007-10-31 08:34:29.404 304 18243.07 47.56 52641.02 88888.00 2007-10-31 08:34:29.904 304 18243.03 47.60 52641.17 88888.00 2007-10-31 08:34:30.404 304 18243.10 47.63 52641.21 88888.00 2007-10-31 08:34:30.904 304 18243.11 47.65 52641.05 88888.00 2007-10-31 08:34:31.404 304 18243.19 47.62 52640.98 88888.00 2007-10-31 08:34:31.904 304 18243.19 47.51 52640.93 88888.00 2007-10-31 08:34:32.404 304 18243.14 47.47 52641.05 88888.00 2007-10-31 08:34:32.904 304 18243.13 47.56 52641.13 88888.00 2007-10-31 08:34:33.404 304 18243.06 47.66 52641.13 88888.00 2007-10-31 08:34:33.904 304 18243.02 47.67 52641.16 88888.00 2007-10-31 08:34:34.404 304 18243.00 47.63 52641.16 88888.00 2007-10-31 08:34:34.904 304 18243.11 47.62 52641.03 88888.00 2007-10-31 08:34:35.404 304 18243.09 47.63 52640.94 88888.00 2007-10-31 08:34:35.904 304 18243.05 47.67 52641.04 88888.00 2007-10-31 08:34:36.404 304 18243.05 47.71 52641.13 88888.00 2007-10-31 08:34:36.904 304 18243.07 47.71 52641.11 88888.00 2007-10-31 08:34:37.404 304 18243.06 47.70 52641.04 88888.00 2007-10-31 08:34:37.904 304 18243.17 47.69 52640.98 88888.00 2007-10-31 08:34:38.404 304 18243.12 47.70 52641.00 88888.00 2007-10-31 08:34:38.904 304 18242.96 47.67 52641.06 88888.00 2007-10-31 08:34:39.404 304 18242.94 47.61 52641.05 88888.00 2007-10-31 08:34:39.904 304 18243.08 47.56 52641.07 88888.00 2007-10-31 08:34:40.404 304 18243.03 47.57 52641.11 88888.00 2007-10-31 08:34:40.904 304 18242.96 47.57 52641.03 88888.00 2007-10-31 08:34:41.404 304 18242.96 47.47 52641.04 88888.00 2007-10-31 08:34:41.904 304 18242.87 47.44 52640.95 88888.00 2007-10-31 08:34:42.404 304 18242.89 47.47 52640.92 88888.00 2007-10-31 08:34:42.904 304 18242.74 47.46 52640.95 88888.00 2007-10-31 08:34:43.404 304 18242.69 47.51 52640.93 88888.00 2007-10-31 08:34:43.904 304 18242.77 47.64 52640.86 88888.00 2007-10-31 08:34:44.404 304 18242.89 47.72 52640.96 88888.00 2007-10-31 08:34:44.904 304 18242.90 47.72 52640.98 88888.00 2007-10-31 08:34:45.404 304 18242.88 47.70 52640.94 88888.00 2007-10-31 08:34:45.904 304 18242.89 47.65 52640.94 88888.00 2007-10-31 08:34:46.404 304 18242.94 47.64 52640.93 88888.00 2007-10-31 08:34:46.904 304 18242.94 47.59 52640.94 88888.00 2007-10-31 08:34:47.404 304 18242.94 47.60 52641.01 88888.00 2007-10-31 08:34:47.904 304 18242.88 47.56 52641.11 88888.00 2007-10-31 08:34:48.404 304 18242.85 47.56 52641.14 88888.00 2007-10-31 08:34:48.904 304 18243.02 47.59 52641.09 88888.00 2007-10-31 08:34:49.404 304 18243.00 47.64 52641.11 88888.00 2007-10-31 08:34:49.904 304 18242.90 47.70 52641.09 88888.00 2007-10-31 08:34:50.404 304 18242.79 47.68 52641.06 88888.00 2007-10-31 08:34:50.904 304 18242.87 47.70 52641.10 88888.00 2007-10-31 08:34:51.404 304 18243.01 47.64 52641.09 88888.00 2007-10-31 08:34:51.904 304 18243.06 47.68 52641.16 88888.00 2007-10-31 08:34:52.404 304 18243.05 47.75 52641.15 88888.00 2007-10-31 08:34:52.904 304 18242.91 47.66 52641.11 88888.00 2007-10-31 08:34:53.404 304 18242.87 47.59 52641.05 88888.00 2007-10-31 08:34:53.904 304 18242.89 47.63 52640.93 88888.00 2007-10-31 08:34:54.404 304 18242.84 47.63 52640.98 88888.00 2007-10-31 08:34:54.904 304 18242.92 47.71 52641.14 88888.00 2007-10-31 08:34:55.404 304 18242.96 47.75 52641.18 88888.00 2007-10-31 08:34:55.904 304 18242.96 47.74 52641.04 88888.00 2007-10-31 08:34:56.404 304 18242.97 47.65 52641.06 88888.00 2007-10-31 08:34:56.904 304 18243.09 47.59 52641.14 88888.00 2007-10-31 08:34:57.404 304 18243.02 47.57 52641.12 88888.00 2007-10-31 08:34:57.904 304 18242.92 47.64 52641.04 88888.00 2007-10-31 08:34:58.404 304 18242.95 47.61 52641.11 88888.00 2007-10-31 08:34:58.904 304 18242.90 47.55 52641.09 88888.00 2007-10-31 08:34:59.404 304 18242.87 47.61 52641.07 88888.00 2007-10-31 08:34:59.904 304 18242.81 47.67 52641.17 88888.00 2007-10-31 08:35:00.404 304 18242.85 47.65 52641.23 88888.00 2007-10-31 08:35:00.904 304 18242.83 47.79 52641.16 88888.00 2007-10-31 08:35:01.404 304 18242.87 47.85 52641.12 88888.00 2007-10-31 08:35:01.904 304 18242.92 47.82 52641.13 88888.00 2007-10-31 08:35:02.404 304 18242.87 47.87 52641.14 88888.00 2007-10-31 08:35:02.904 304 18242.87 47.78 52641.13 88888.00 2007-10-31 08:35:03.404 304 18242.85 47.61 52641.12 88888.00 2007-10-31 08:35:03.904 304 18242.83 47.63 52641.01 88888.00 2007-10-31 08:35:04.404 304 18242.84 47.64 52640.89 88888.00 2007-10-31 08:35:04.904 304 18242.85 47.69 52641.02 88888.00 2007-10-31 08:35:05.404 304 18242.81 47.72 52641.05 88888.00 2007-10-31 08:35:05.904 304 18242.90 47.76 52640.99 88888.00 2007-10-31 08:35:06.404 304 18242.98 47.81 52640.94 88888.00 2007-10-31 08:35:06.904 304 18243.01 47.89 52641.00 88888.00 2007-10-31 08:35:07.404 304 18243.05 47.88 52640.95 88888.00 2007-10-31 08:35:07.904 304 18242.89 47.91 52640.89 88888.00 2007-10-31 08:35:08.404 304 18242.86 47.92 52640.98 88888.00 2007-10-31 08:35:08.904 304 18242.79 47.91 52640.83 88888.00 2007-10-31 08:35:09.404 304 18242.69 47.81 52640.86 88888.00 2007-10-31 08:35:09.904 304 18242.78 47.76 52641.00 88888.00 2007-10-31 08:35:10.404 304 18242.87 47.78 52641.02 88888.00 2007-10-31 08:35:10.904 304 18242.87 47.86 52641.07 88888.00 2007-10-31 08:35:11.404 304 18242.84 47.88 52641.03 88888.00 2007-10-31 08:35:11.904 304 18242.86 47.87 52641.04 88888.00 2007-10-31 08:35:12.404 304 18242.76 47.75 52640.99 88888.00 2007-10-31 08:35:12.904 304 18242.72 47.76 52640.94 88888.00 2007-10-31 08:35:13.404 304 18242.69 47.88 52641.02 88888.00 2007-10-31 08:35:13.904 304 18242.77 47.88 52640.91 88888.00 2007-10-31 08:35:14.404 304 18242.68 47.86 52640.93 88888.00 2007-10-31 08:35:14.904 304 18242.61 47.76 52641.09 88888.00 2007-10-31 08:35:15.404 304 18242.51 47.81 52640.98 88888.00 2007-10-31 08:35:15.904 304 18242.55 47.87 52640.98 88888.00 2007-10-31 08:35:16.404 304 18242.53 47.91 52640.90 88888.00 2007-10-31 08:35:16.904 304 18242.47 47.86 52640.80 88888.00 2007-10-31 08:35:17.404 304 18242.57 47.71 52640.77 88888.00 2007-10-31 08:35:17.904 304 18242.56 47.75 52640.87 88888.00 2007-10-31 08:35:18.404 304 18242.63 47.79 52640.95 88888.00 2007-10-31 08:35:18.904 304 18242.65 47.80 52640.98 88888.00 2007-10-31 08:35:19.404 304 18242.61 47.78 52640.90 88888.00 2007-10-31 08:35:19.904 304 18242.61 47.80 52640.90 88888.00 2007-10-31 08:35:20.404 304 18242.59 47.72 52640.89 88888.00 2007-10-31 08:35:20.904 304 18242.72 47.66 52640.84 88888.00 2007-10-31 08:35:21.404 304 18242.88 47.74 52640.80 88888.00 2007-10-31 08:35:21.904 304 18242.79 47.70 52640.71 88888.00 2007-10-31 08:35:22.404 304 18242.75 47.68 52640.80 88888.00 2007-10-31 08:35:22.904 304 18242.70 47.63 52640.91 88888.00 2007-10-31 08:35:23.404 304 18242.61 47.65 52640.89 88888.00 2007-10-31 08:35:23.904 304 18242.61 47.77 52640.89 88888.00 2007-10-31 08:35:24.404 304 18242.62 47.85 52640.90 88888.00 2007-10-31 08:35:24.904 304 18242.70 47.79 52640.94 88888.00 2007-10-31 08:35:25.404 304 18242.66 47.74 52640.98 88888.00 2007-10-31 08:35:25.904 304 18242.73 47.73 52640.90 88888.00 2007-10-31 08:35:26.404 304 18242.73 47.71 52640.79 88888.00 2007-10-31 08:35:26.904 304 18242.70 47.73 52640.81 88888.00 2007-10-31 08:35:27.404 304 18242.76 47.77 52640.80 88888.00 2007-10-31 08:35:27.904 304 18242.66 47.78 52640.79 88888.00 2007-10-31 08:35:28.404 304 18242.66 47.86 52640.78 88888.00 2007-10-31 08:35:28.904 304 18242.63 47.87 52640.70 88888.00 2007-10-31 08:35:29.404 304 18242.65 47.88 52640.69 88888.00 2007-10-31 08:35:29.904 304 18242.61 47.87 52640.86 88888.00 2007-10-31 08:35:30.404 304 18242.64 47.89 52640.89 88888.00 2007-10-31 08:35:30.904 304 18242.66 47.86 52640.83 88888.00 2007-10-31 08:35:31.404 304 18242.63 47.82 52640.83 88888.00 2007-10-31 08:35:31.904 304 18242.51 47.88 52640.89 88888.00 2007-10-31 08:35:32.404 304 18242.44 47.89 52640.87 88888.00 2007-10-31 08:35:32.904 304 18242.46 47.87 52640.89 88888.00 2007-10-31 08:35:33.404 304 18242.57 47.92 52640.84 88888.00 2007-10-31 08:35:33.904 304 18242.54 48.01 52640.81 88888.00 2007-10-31 08:35:34.404 304 18242.56 48.02 52640.83 88888.00 2007-10-31 08:35:34.904 304 18242.57 47.94 52640.75 88888.00 2007-10-31 08:35:35.404 304 18242.48 48.01 52640.79 88888.00 2007-10-31 08:35:35.904 304 18242.43 47.99 52640.80 88888.00 2007-10-31 08:35:36.404 304 18242.37 47.98 52640.76 88888.00 2007-10-31 08:35:36.904 304 18242.40 47.96 52640.74 88888.00 2007-10-31 08:35:37.404 304 18242.29 47.96 52640.74 88888.00 2007-10-31 08:35:37.904 304 18242.35 47.90 52640.83 88888.00 2007-10-31 08:35:38.404 304 18242.42 47.82 52640.76 88888.00 2007-10-31 08:35:38.904 304 18242.50 47.80 52640.72 88888.00 2007-10-31 08:35:39.404 304 18242.47 47.74 52640.80 88888.00 2007-10-31 08:35:39.904 304 18242.52 47.71 52640.92 88888.00 2007-10-31 08:35:40.404 304 18242.50 47.73 52640.95 88888.00 2007-10-31 08:35:40.904 304 18242.51 47.84 52640.90 88888.00 2007-10-31 08:35:41.404 304 18242.58 47.81 52640.93 88888.00 2007-10-31 08:35:41.904 304 18242.64 47.76 52640.84 88888.00 2007-10-31 08:35:42.404 304 18242.69 47.78 52640.76 88888.00 2007-10-31 08:35:42.904 304 18242.74 47.88 52640.78 88888.00 2007-10-31 08:35:43.404 304 18242.67 47.90 52640.76 88888.00 2007-10-31 08:35:43.904 304 18242.56 47.86 52640.81 88888.00 2007-10-31 08:35:44.404 304 18242.55 47.89 52640.81 88888.00 2007-10-31 08:35:44.904 304 18242.37 47.89 52640.86 88888.00 2007-10-31 08:35:45.404 304 18242.44 47.92 52640.81 88888.00 2007-10-31 08:35:45.904 304 18242.50 47.91 52640.71 88888.00 2007-10-31 08:35:46.404 304 18242.56 47.82 52640.63 88888.00 2007-10-31 08:35:46.904 304 18242.57 47.74 52640.61 88888.00 2007-10-31 08:35:47.404 304 18242.47 47.74 52640.61 88888.00 2007-10-31 08:35:47.904 304 18242.52 47.70 52640.63 88888.00 2007-10-31 08:35:48.404 304 18242.54 47.75 52640.76 88888.00 2007-10-31 08:35:48.904 304 18242.53 47.87 52640.86 88888.00 2007-10-31 08:35:49.404 304 18242.43 47.84 52640.81 88888.00 2007-10-31 08:35:49.904 304 18242.43 47.79 52640.94 88888.00 2007-10-31 08:35:50.404 304 18242.38 47.80 52640.95 88888.00 2007-10-31 08:35:50.904 304 18242.42 47.79 52640.84 88888.00 2007-10-31 08:35:51.404 304 18242.40 47.74 52640.81 88888.00 2007-10-31 08:35:51.904 304 18242.27 47.77 52640.83 88888.00 2007-10-31 08:35:52.404 304 18242.31 47.87 52640.92 88888.00 2007-10-31 08:35:52.904 304 18242.26 47.86 52640.89 88888.00 2007-10-31 08:35:53.404 304 18242.44 47.80 52640.83 88888.00 2007-10-31 08:35:53.904 304 18242.51 47.86 52640.75 88888.00 2007-10-31 08:35:54.404 304 18242.38 47.87 52640.69 88888.00 2007-10-31 08:35:54.904 304 18242.50 47.87 52640.76 88888.00 2007-10-31 08:35:55.404 304 18242.48 47.88 52640.78 88888.00 2007-10-31 08:35:55.904 304 18242.36 47.91 52640.78 88888.00 2007-10-31 08:35:56.404 304 18242.37 47.73 52640.75 88888.00 2007-10-31 08:35:56.904 304 18242.43 47.63 52640.82 88888.00 2007-10-31 08:35:57.404 304 18242.44 47.71 52640.91 88888.00 2007-10-31 08:35:57.904 304 18242.38 47.78 52640.83 88888.00 2007-10-31 08:35:58.404 304 18242.43 47.75 52640.87 88888.00 2007-10-31 08:35:58.904 304 18242.46 47.72 52640.91 88888.00 2007-10-31 08:35:59.404 304 18242.52 47.70 52640.82 88888.00 2007-10-31 08:35:59.904 304 18242.52 47.71 52640.79 88888.00 2007-10-31 08:36:00.404 304 18242.52 47.78 52640.84 88888.00 2007-10-31 08:36:00.904 304 18242.53 47.82 52640.81 88888.00 2007-10-31 08:36:01.404 304 18242.59 47.84 52640.82 88888.00 2007-10-31 08:36:01.904 304 18242.43 47.84 52640.83 88888.00 2007-10-31 08:36:02.404 304 18242.33 47.89 52640.79 88888.00 2007-10-31 08:36:02.904 304 18242.16 47.96 52640.78 88888.00 2007-10-31 08:36:03.404 304 18242.21 47.89 52640.69 88888.00 2007-10-31 08:36:03.904 304 18242.25 47.91 52640.64 88888.00 2007-10-31 08:36:04.404 304 18242.45 47.95 52640.72 88888.00 2007-10-31 08:36:04.904 304 18242.44 47.97 52640.75 88888.00 2007-10-31 08:36:05.404 304 18242.36 47.97 52640.87 88888.00 2007-10-31 08:36:05.904 304 18242.36 47.94 52640.84 88888.00 2007-10-31 08:36:06.404 304 18242.33 47.89 52640.75 88888.00 2007-10-31 08:36:06.904 304 18242.26 47.91 52640.75 88888.00 2007-10-31 08:36:07.404 304 18242.27 47.86 52640.84 88888.00 2007-10-31 08:36:07.904 304 18242.34 47.86 52640.88 88888.00 2007-10-31 08:36:08.404 304 18242.43 47.82 52640.93 88888.00 2007-10-31 08:36:08.904 304 18242.44 47.86 52640.89 88888.00 2007-10-31 08:36:09.404 304 18242.42 47.92 52640.86 88888.00 2007-10-31 08:36:09.904 304 18242.31 47.90 52640.82 88888.00 2007-10-31 08:36:10.404 304 18242.31 47.93 52640.82 88888.00 2007-10-31 08:36:10.904 304 18242.42 48.02 52640.84 88888.00 2007-10-31 08:36:11.404 304 18242.46 47.98 52640.93 88888.00 2007-10-31 08:36:11.904 304 18242.41 47.95 52640.89 88888.00 2007-10-31 08:36:12.404 304 18242.43 47.93 52640.84 88888.00 2007-10-31 08:36:12.904 304 18242.42 47.96 52640.95 88888.00 2007-10-31 08:36:13.404 304 18242.34 47.99 52640.98 88888.00 2007-10-31 08:36:13.904 304 18242.27 48.04 52640.95 88888.00 2007-10-31 08:36:14.404 304 18242.32 48.04 52640.89 88888.00 2007-10-31 08:36:14.904 304 18242.35 48.12 52640.88 88888.00 2007-10-31 08:36:15.404 304 18242.34 48.10 52640.83 88888.00 2007-10-31 08:36:15.904 304 18242.26 47.99 52640.71 88888.00 2007-10-31 08:36:16.404 304 18242.31 47.92 52640.77 88888.00 2007-10-31 08:36:16.904 304 18242.38 47.91 52640.88 88888.00 2007-10-31 08:36:17.404 304 18242.38 47.93 52640.89 88888.00 2007-10-31 08:36:17.904 304 18242.25 47.94 52640.93 88888.00 2007-10-31 08:36:18.404 304 18242.27 47.88 52640.96 88888.00 2007-10-31 08:36:18.904 304 18242.36 47.89 52640.89 88888.00 2007-10-31 08:36:19.404 304 18242.47 47.91 52640.88 88888.00 2007-10-31 08:36:19.904 304 18242.23 47.98 52640.89 88888.00 2007-10-31 08:36:20.404 304 18242.21 48.01 52640.87 88888.00 2007-10-31 08:36:20.904 304 18242.23 48.05 52640.80 88888.00 2007-10-31 08:36:21.404 304 18242.22 48.09 52640.82 88888.00 2007-10-31 08:36:21.904 304 18242.23 47.99 52640.77 88888.00 2007-10-31 08:36:22.404 304 18242.16 47.98 52640.80 88888.00 2007-10-31 08:36:22.904 304 18242.13 48.07 52640.91 88888.00 2007-10-31 08:36:23.404 304 18242.14 48.12 52640.89 88888.00 2007-10-31 08:36:23.904 304 18242.08 48.06 52640.79 88888.00 2007-10-31 08:36:24.404 304 18242.16 48.07 52640.77 88888.00 2007-10-31 08:36:24.904 304 18242.13 48.16 52640.88 88888.00 2007-10-31 08:36:25.404 304 18242.19 48.16 52640.90 88888.00 2007-10-31 08:36:25.904 304 18242.22 48.20 52640.87 88888.00 2007-10-31 08:36:26.404 304 18242.25 48.12 52640.91 88888.00 2007-10-31 08:36:26.904 304 18242.33 48.09 52640.93 88888.00 2007-10-31 08:36:27.404 304 18242.38 48.15 52640.92 88888.00 2007-10-31 08:36:27.904 304 18242.34 48.14 52640.81 88888.00 2007-10-31 08:36:28.404 304 18242.19 48.05 52640.83 88888.00 2007-10-31 08:36:28.904 304 18242.11 48.01 52640.82 88888.00 2007-10-31 08:36:29.404 304 18242.18 47.97 52640.83 88888.00 2007-10-31 08:36:29.904 304 18242.21 48.09 52640.86 88888.00 2007-10-31 08:36:30.404 304 18242.21 48.16 52640.89 88888.00 2007-10-31 08:36:30.904 304 18242.30 48.19 52640.95 88888.00 2007-10-31 08:36:31.404 304 18242.22 48.05 52640.93 88888.00 2007-10-31 08:36:31.904 304 18242.13 48.12 52640.91 88888.00 2007-10-31 08:36:32.404 304 18242.08 48.21 52640.89 88888.00 2007-10-31 08:36:32.904 304 18242.10 48.20 52640.92 88888.00 2007-10-31 08:36:33.404 304 18241.96 48.21 52640.94 88888.00 2007-10-31 08:36:33.904 304 18242.00 48.21 52640.94 88888.00 2007-10-31 08:36:34.404 304 18242.12 48.20 52640.94 88888.00 2007-10-31 08:36:34.904 304 18242.25 48.29 52640.93 88888.00 2007-10-31 08:36:35.404 304 18242.34 48.31 52640.80 88888.00 2007-10-31 08:36:35.904 304 18242.37 48.26 52640.69 88888.00 2007-10-31 08:36:36.404 304 18242.19 48.26 52640.70 88888.00 2007-10-31 08:36:36.904 304 18242.29 48.28 52640.63 88888.00 2007-10-31 08:36:37.404 304 18242.46 48.26 52640.64 88888.00 2007-10-31 08:36:37.904 304 18242.40 48.26 52640.74 88888.00 2007-10-31 08:36:38.404 304 18242.25 48.21 52640.82 88888.00 2007-10-31 08:36:38.904 304 18242.30 48.19 52640.96 88888.00 2007-10-31 08:36:39.404 304 18242.24 48.24 52641.01 88888.00 2007-10-31 08:36:39.904 304 18242.29 48.31 52640.91 88888.00 2007-10-31 08:36:40.404 304 18242.42 48.29 52640.84 88888.00 2007-10-31 08:36:40.904 304 18242.36 48.33 52640.92 88888.00 2007-10-31 08:36:41.404 304 18242.33 48.32 52641.00 88888.00 2007-10-31 08:36:41.904 304 18242.33 48.22 52640.98 88888.00 2007-10-31 08:36:42.404 304 18242.37 48.26 52640.87 88888.00 2007-10-31 08:36:42.904 304 18242.33 48.28 52640.88 88888.00 2007-10-31 08:36:43.404 304 18242.46 48.24 52640.84 88888.00 2007-10-31 08:36:43.904 304 18242.46 48.33 52640.80 88888.00 2007-10-31 08:36:44.404 304 18242.42 48.39 52640.80 88888.00 2007-10-31 08:36:44.904 304 18242.52 48.41 52640.80 88888.00 2007-10-31 08:36:45.404 304 18242.34 48.44 52640.87 88888.00 2007-10-31 08:36:45.904 304 18242.15 48.44 52640.86 88888.00 2007-10-31 08:36:46.404 304 18242.08 48.48 52640.96 88888.00 2007-10-31 08:36:46.904 304 18242.16 48.46 52640.91 88888.00 2007-10-31 08:36:47.404 304 18242.27 48.40 52640.80 88888.00 2007-10-31 08:36:47.904 304 18242.34 48.41 52640.90 88888.00 2007-10-31 08:36:48.404 304 18242.45 48.40 52640.95 88888.00 2007-10-31 08:36:48.904 304 18242.29 48.41 52640.88 88888.00 2007-10-31 08:36:49.404 304 18242.25 48.45 52640.88 88888.00 2007-10-31 08:36:49.904 304 18242.24 48.43 52640.77 88888.00 2007-10-31 08:36:50.404 304 18242.22 48.41 52640.74 88888.00 2007-10-31 08:36:50.904 304 18242.25 48.43 52640.70 88888.00 2007-10-31 08:36:51.404 304 18242.27 48.44 52640.58 88888.00 2007-10-31 08:36:51.904 304 18242.20 48.52 52640.63 88888.00 2007-10-31 08:36:52.404 304 18242.30 48.47 52640.63 88888.00 2007-10-31 08:36:52.904 304 18242.43 48.49 52640.66 88888.00 2007-10-31 08:36:53.404 304 18242.24 48.54 52640.69 88888.00 2007-10-31 08:36:53.904 304 18242.14 48.48 52640.61 88888.00 2007-10-31 08:36:54.404 304 18242.10 48.42 52640.60 88888.00 2007-10-31 08:36:54.904 304 18242.16 48.48 52640.71 88888.00 2007-10-31 08:36:55.404 304 18242.13 48.47 52640.67 88888.00 2007-10-31 08:36:55.904 304 18242.04 48.44 52640.72 88888.00 2007-10-31 08:36:56.404 304 18242.05 48.43 52640.79 88888.00 2007-10-31 08:36:56.904 304 18242.04 48.39 52640.78 88888.00 2007-10-31 08:36:57.404 304 18242.11 48.34 52640.74 88888.00 2007-10-31 08:36:57.904 304 18242.16 48.41 52640.83 88888.00 2007-10-31 08:36:58.404 304 18242.12 48.42 52640.87 88888.00 2007-10-31 08:36:58.904 304 18242.08 48.41 52640.95 88888.00 2007-10-31 08:36:59.404 304 18242.05 48.39 52640.93 88888.00 2007-10-31 08:36:59.904 304 18242.07 48.41 52640.77 88888.00 2007-10-31 08:37:00.404 304 18242.12 48.44 52640.74 88888.00 2007-10-31 08:37:00.904 304 18242.04 48.48 52640.71 88888.00 2007-10-31 08:37:01.404 304 18242.09 48.53 52640.77 88888.00 2007-10-31 08:37:01.904 304 18242.16 48.57 52640.78 88888.00 2007-10-31 08:37:02.404 304 18242.16 48.54 52640.69 88888.00 2007-10-31 08:37:02.904 304 18242.10 48.53 52640.79 88888.00 2007-10-31 08:37:03.404 304 18241.92 48.52 52640.83 88888.00 2007-10-31 08:37:03.904 304 18241.99 48.58 52640.86 88888.00 2007-10-31 08:37:04.404 304 18242.11 48.53 52640.81 88888.00 2007-10-31 08:37:04.904 304 18242.09 48.53 52640.75 88888.00 2007-10-31 08:37:05.404 304 18242.04 48.49 52640.79 88888.00 2007-10-31 08:37:05.904 304 18242.16 48.47 52640.86 88888.00 2007-10-31 08:37:06.404 304 18242.08 48.44 52640.84 88888.00 2007-10-31 08:37:06.904 304 18241.98 48.36 52640.74 88888.00 2007-10-31 08:37:07.404 304 18241.93 48.41 52640.60 88888.00 2007-10-31 08:37:07.904 304 18242.00 48.38 52640.65 88888.00 2007-10-31 08:37:08.404 304 18242.00 48.38 52640.70 88888.00 2007-10-31 08:37:08.904 304 18242.01 48.51 52640.88 88888.00 2007-10-31 08:37:09.404 304 18242.07 48.49 52640.96 88888.00 2007-10-31 08:37:09.904 304 18242.02 48.53 52640.77 88888.00 2007-10-31 08:37:10.404 304 18241.94 48.60 52640.81 88888.00 2007-10-31 08:37:10.904 304 18241.80 48.68 52640.80 88888.00 2007-10-31 08:37:11.404 304 18241.80 48.70 52640.82 88888.00 2007-10-31 08:37:11.904 304 18241.89 48.68 52640.95 88888.00 2007-10-31 08:37:12.404 304 18241.86 48.64 52640.91 88888.00 2007-10-31 08:37:12.904 304 18241.97 48.64 52640.82 88888.00 2007-10-31 08:37:13.404 304 18242.14 48.67 52640.84 88888.00 2007-10-31 08:37:13.904 304 18242.19 48.60 52640.83 88888.00 2007-10-31 08:37:14.404 304 18242.04 48.58 52640.74 88888.00 2007-10-31 08:37:14.904 304 18242.00 48.56 52640.72 88888.00 2007-10-31 08:37:15.404 304 18242.03 48.48 52640.65 88888.00 2007-10-31 08:37:15.904 304 18242.02 48.53 52640.61 88888.00 2007-10-31 08:37:16.404 304 18241.90 48.55 52640.74 88888.00 2007-10-31 08:37:16.904 304 18241.91 48.61 52640.68 88888.00 2007-10-31 08:37:17.404 304 18242.03 48.56 52640.70 88888.00 2007-10-31 08:37:17.904 304 18242.01 48.61 52640.79 88888.00 2007-10-31 08:37:18.404 304 18241.86 48.64 52640.88 88888.00 2007-10-31 08:37:18.904 304 18241.92 48.57 52640.79 88888.00 2007-10-31 08:37:19.404 304 18241.92 48.53 52640.82 88888.00 2007-10-31 08:37:19.904 304 18241.79 48.61 52640.74 88888.00 2007-10-31 08:37:20.404 304 18241.82 48.65 52640.72 88888.00 2007-10-31 08:37:20.904 304 18241.91 48.62 52640.65 88888.00 2007-10-31 08:37:21.404 304 18241.92 48.55 52640.64 88888.00 2007-10-31 08:37:21.904 304 18241.87 48.44 52640.71 88888.00 2007-10-31 08:37:22.404 304 18241.83 48.52 52640.74 88888.00 2007-10-31 08:37:22.904 304 18242.00 48.62 52640.75 88888.00 2007-10-31 08:37:23.404 304 18241.82 48.71 52640.67 88888.00 2007-10-31 08:37:23.904 304 18241.81 48.68 52640.68 88888.00 2007-10-31 08:37:24.404 304 18241.90 48.66 52640.56 88888.00 2007-10-31 08:37:24.904 304 18241.88 48.71 52640.60 88888.00 2007-10-31 08:37:25.404 304 18241.83 48.76 52640.57 88888.00 2007-10-31 08:37:25.904 304 18241.91 48.78 52640.51 88888.00 2007-10-31 08:37:26.404 304 18241.99 48.72 52640.54 88888.00 2007-10-31 08:37:26.904 304 18242.02 48.76 52640.57 88888.00 2007-10-31 08:37:27.404 304 18242.01 48.77 52640.66 88888.00 2007-10-31 08:37:27.904 304 18242.03 48.75 52640.74 88888.00 2007-10-31 08:37:28.404 304 18242.07 48.81 52640.74 88888.00 2007-10-31 08:37:28.904 304 18242.11 48.81 52640.89 88888.00 2007-10-31 08:37:29.404 304 18242.09 48.74 52640.79 88888.00 2007-10-31 08:37:29.904 304 18241.99 48.75 52640.75 88888.00 2007-10-31 08:37:30.404 304 18242.00 48.70 52640.74 88888.00 2007-10-31 08:37:30.904 304 18241.93 48.78 52640.74 88888.00 2007-10-31 08:37:31.404 304 18242.02 48.80 52640.76 88888.00 2007-10-31 08:37:31.904 304 18242.13 48.78 52640.75 88888.00 2007-10-31 08:37:32.404 304 18241.97 48.78 52640.83 88888.00 2007-10-31 08:37:32.904 304 18242.12 48.80 52640.89 88888.00 2007-10-31 08:37:33.404 304 18242.22 48.87 52640.86 88888.00 2007-10-31 08:37:33.904 304 18242.25 48.77 52640.82 88888.00 2007-10-31 08:37:34.404 304 18242.18 48.76 52640.98 88888.00 2007-10-31 08:37:34.904 304 18242.16 48.81 52641.00 88888.00 2007-10-31 08:37:35.404 304 18242.02 48.84 52640.94 88888.00 2007-10-31 08:37:35.904 304 18242.04 48.90 52640.90 88888.00 2007-10-31 08:37:36.404 304 18242.20 48.85 52640.80 88888.00 2007-10-31 08:37:36.904 304 18242.19 48.85 52640.77 88888.00 2007-10-31 08:37:37.404 304 18242.16 48.98 52640.84 88888.00 2007-10-31 08:37:37.904 304 18242.22 48.88 52640.92 88888.00 2007-10-31 08:37:38.404 304 18242.18 48.91 52640.94 88888.00 2007-10-31 08:37:38.904 304 18242.16 49.00 52640.93 88888.00 2007-10-31 08:37:39.404 304 18242.08 48.99 52640.84 88888.00 2007-10-31 08:37:39.904 304 18242.01 48.97 52640.92 88888.00 2007-10-31 08:37:40.404 304 18242.04 48.93 52640.92 88888.00 2007-10-31 08:37:40.904 304 18242.12 48.85 52640.80 88888.00 2007-10-31 08:37:41.404 304 18242.16 48.87 52640.71 88888.00 2007-10-31 08:37:41.904 304 18242.02 48.92 52640.78 88888.00 2007-10-31 08:37:42.404 304 18241.99 48.94 52640.83 88888.00 2007-10-31 08:37:42.904 304 18242.08 49.06 52640.91 88888.00 2007-10-31 08:37:43.404 304 18242.10 49.04 52641.06 88888.00 2007-10-31 08:37:43.904 304 18242.01 49.04 52641.12 88888.00 2007-10-31 08:37:44.404 304 18241.98 49.07 52641.11 88888.00 2007-10-31 08:37:44.904 304 18242.03 49.27 52641.02 88888.00 2007-10-31 08:37:45.404 304 18242.15 49.32 52640.86 88888.00 2007-10-31 08:37:45.904 304 18242.20 49.25 52640.89 88888.00 2007-10-31 08:37:46.404 304 18242.11 49.24 52640.88 88888.00 2007-10-31 08:37:46.904 304 18242.07 49.24 52640.96 88888.00 2007-10-31 08:37:47.404 304 18242.10 49.22 52640.82 88888.00 2007-10-31 08:37:47.904 304 18241.93 49.22 52640.68 88888.00 2007-10-31 08:37:48.404 304 18241.83 49.19 52640.65 88888.00 2007-10-31 08:37:48.904 304 18241.97 49.19 52640.66 88888.00 2007-10-31 08:37:49.404 304 18242.02 48.99 52640.56 88888.00 2007-10-31 08:37:49.904 304 18242.08 49.14 52640.60 88888.00 2007-10-31 08:37:50.404 304 18242.03 49.25 52640.66 88888.00 2007-10-31 08:37:50.904 304 18241.94 49.31 52640.67 88888.00 2007-10-31 08:37:51.404 304 18241.92 49.28 52640.83 88888.00 2007-10-31 08:37:51.904 304 18241.97 49.29 52640.87 88888.00 2007-10-31 08:37:52.404 304 18242.02 49.16 52640.91 88888.00 2007-10-31 08:37:52.904 304 18241.94 49.14 52640.95 88888.00 2007-10-31 08:37:53.404 304 18242.08 49.14 52640.99 88888.00 2007-10-31 08:37:53.904 304 18242.08 49.16 52640.99 88888.00 2007-10-31 08:37:54.404 304 18242.09 49.24 52640.96 88888.00 2007-10-31 08:37:54.904 304 18242.08 49.29 52640.91 88888.00 2007-10-31 08:37:55.404 304 18242.03 49.21 52640.92 88888.00 2007-10-31 08:37:55.904 304 18242.07 49.19 52640.86 88888.00 2007-10-31 08:37:56.404 304 18242.10 49.31 52640.77 88888.00 2007-10-31 08:37:56.904 304 18242.09 49.37 52640.84 88888.00 2007-10-31 08:37:57.404 304 18242.20 49.43 52640.87 88888.00 2007-10-31 08:37:57.904 304 18242.16 49.41 52640.84 88888.00 2007-10-31 08:37:58.404 304 18242.14 49.37 52640.79 88888.00 2007-10-31 08:37:58.904 304 18242.08 49.42 52640.77 88888.00 2007-10-31 08:37:59.404 304 18242.07 49.42 52640.90 88888.00 2007-10-31 08:37:59.904 304 18242.03 49.33 52640.96 88888.00 2007-10-31 08:38:00.404 304 18241.94 49.29 52640.80 88888.00 2007-10-31 08:38:00.904 304 18242.05 49.35 52640.66 88888.00 2007-10-31 08:38:01.404 304 18241.97 49.47 52640.71 88888.00 2007-10-31 08:38:01.904 304 18241.90 49.52 52640.76 88888.00 2007-10-31 08:38:02.404 304 18241.92 49.48 52640.78 88888.00 2007-10-31 08:38:02.904 304 18241.90 49.35 52640.80 88888.00 2007-10-31 08:38:03.404 304 18242.02 49.32 52640.90 88888.00 2007-10-31 08:38:03.904 304 18242.07 49.37 52640.89 88888.00 2007-10-31 08:38:04.404 304 18242.13 49.35 52640.82 88888.00 2007-10-31 08:38:04.904 304 18242.14 49.27 52640.76 88888.00 2007-10-31 08:38:05.404 304 18241.99 49.25 52640.79 88888.00 2007-10-31 08:38:05.904 304 18241.99 49.23 52640.75 88888.00 2007-10-31 08:38:06.404 304 18242.02 49.21 52640.77 88888.00 2007-10-31 08:38:06.904 304 18242.00 49.30 52640.88 88888.00 2007-10-31 08:38:07.404 304 18241.94 49.28 52640.82 88888.00 2007-10-31 08:38:07.904 304 18241.99 49.26 52640.86 88888.00 2007-10-31 08:38:08.404 304 18242.02 49.21 52640.91 88888.00 2007-10-31 08:38:08.904 304 18242.12 49.27 52640.90 88888.00 2007-10-31 08:38:09.404 304 18242.19 49.29 52640.83 88888.00 2007-10-31 08:38:09.904 304 18242.23 49.28 52640.86 88888.00 2007-10-31 08:38:10.404 304 18242.23 49.28 52640.69 88888.00 2007-10-31 08:38:10.904 304 18242.22 49.34 52640.68 88888.00 2007-10-31 08:38:11.404 304 18242.20 49.36 52640.74 88888.00 2007-10-31 08:38:11.904 304 18242.11 49.31 52640.76 88888.00 2007-10-31 08:38:12.404 304 18242.25 49.30 52640.67 88888.00 2007-10-31 08:38:12.904 304 18242.24 49.36 52640.66 88888.00 2007-10-31 08:38:13.404 304 18242.16 49.39 52640.68 88888.00 2007-10-31 08:38:13.904 304 18242.22 49.36 52640.71 88888.00 2007-10-31 08:38:14.404 304 18242.26 49.34 52640.68 88888.00 2007-10-31 08:38:14.904 304 18242.29 49.37 52640.80 88888.00 2007-10-31 08:38:15.404 304 18242.26 49.30 52640.74 88888.00 2007-10-31 08:38:15.904 304 18242.27 49.35 52640.77 88888.00 2007-10-31 08:38:16.404 304 18242.22 49.42 52640.67 88888.00 2007-10-31 08:38:16.904 304 18242.09 49.44 52640.70 88888.00 2007-10-31 08:38:17.404 304 18242.08 49.41 52640.68 88888.00 2007-10-31 08:38:17.904 304 18242.15 49.43 52640.66 88888.00 2007-10-31 08:38:18.404 304 18242.22 49.51 52640.70 88888.00 2007-10-31 08:38:18.904 304 18242.20 49.49 52640.68 88888.00 2007-10-31 08:38:19.404 304 18242.14 49.45 52640.68 88888.00 2007-10-31 08:38:19.904 304 18242.14 49.52 52640.79 88888.00 2007-10-31 08:38:20.404 304 18242.07 49.48 52640.81 88888.00 2007-10-31 08:38:20.904 304 18242.04 49.56 52640.92 88888.00 2007-10-31 08:38:21.404 304 18242.12 49.56 52640.98 88888.00 2007-10-31 08:38:21.904 304 18242.15 49.45 52641.00 88888.00 2007-10-31 08:38:22.404 304 18242.13 49.46 52641.04 88888.00 2007-10-31 08:38:22.904 304 18242.07 49.48 52641.04 88888.00 2007-10-31 08:38:23.404 304 18242.01 49.46 52641.07 88888.00 2007-10-31 08:38:23.904 304 18241.99 49.54 52641.07 88888.00 2007-10-31 08:38:24.404 304 18242.00 49.53 52641.03 88888.00 2007-10-31 08:38:24.904 304 18242.00 49.48 52641.03 88888.00 2007-10-31 08:38:25.404 304 18242.11 49.49 52641.04 88888.00 2007-10-31 08:38:25.904 304 18241.99 49.45 52641.03 88888.00 2007-10-31 08:38:26.404 304 18241.89 49.41 52641.07 88888.00 2007-10-31 08:38:26.904 304 18241.97 49.55 52641.11 88888.00 2007-10-31 08:38:27.404 304 18242.08 49.69 52641.13 88888.00 2007-10-31 08:38:27.904 304 18242.02 49.68 52641.19 88888.00 2007-10-31 08:38:28.404 304 18242.13 49.70 52641.12 88888.00 2007-10-31 08:38:28.904 304 18242.16 49.68 52641.14 88888.00 2007-10-31 08:38:29.404 304 18242.18 49.65 52641.17 88888.00 2007-10-31 08:38:29.904 304 18242.16 49.73 52641.01 88888.00 2007-10-31 08:38:30.404 304 18242.11 49.79 52640.92 88888.00 2007-10-31 08:38:30.904 304 18242.07 49.79 52640.89 88888.00 2007-10-31 08:38:31.404 304 18242.20 49.74 52640.93 88888.00 2007-10-31 08:38:31.904 304 18242.16 49.71 52640.91 88888.00 2007-10-31 08:38:32.404 304 18242.12 49.74 52640.89 88888.00 2007-10-31 08:38:32.904 304 18242.01 49.71 52640.92 88888.00 2007-10-31 08:38:33.404 304 18242.13 49.75 52640.91 88888.00 2007-10-31 08:38:33.904 304 18242.16 49.74 52640.91 88888.00 2007-10-31 08:38:34.404 304 18242.07 49.78 52640.93 88888.00 2007-10-31 08:38:34.904 304 18242.08 49.77 52640.93 88888.00 2007-10-31 08:38:35.404 304 18242.22 49.78 52641.03 88888.00 2007-10-31 08:38:35.904 304 18242.25 49.85 52640.93 88888.00 2007-10-31 08:38:36.404 304 18242.08 49.81 52640.98 88888.00 2007-10-31 08:38:36.904 304 18242.07 49.71 52640.94 88888.00 2007-10-31 08:38:37.404 304 18242.07 49.65 52640.92 88888.00 2007-10-31 08:38:37.904 304 18242.04 49.77 52640.96 88888.00 2007-10-31 08:38:38.404 304 18242.10 49.84 52640.98 88888.00 2007-10-31 08:38:38.904 304 18242.18 49.82 52640.88 88888.00 2007-10-31 08:38:39.404 304 18242.33 49.84 52640.84 88888.00 2007-10-31 08:38:39.904 304 18242.34 49.78 52640.82 88888.00 2007-10-31 08:38:40.404 304 18242.20 49.71 52640.84 88888.00 2007-10-31 08:38:40.904 304 18242.14 49.74 52640.83 88888.00 2007-10-31 08:38:41.404 304 18242.14 49.88 52640.81 88888.00 2007-10-31 08:38:41.904 304 18242.25 49.91 52640.91 88888.00 2007-10-31 08:38:42.404 304 18242.33 49.81 52641.02 88888.00 2007-10-31 08:38:42.904 304 18242.22 49.78 52641.02 88888.00 2007-10-31 08:38:43.404 304 18242.30 49.84 52640.86 88888.00 2007-10-31 08:38:43.904 304 18242.19 49.93 52640.82 88888.00 2007-10-31 08:38:44.404 304 18242.19 49.95 52640.99 88888.00 2007-10-31 08:38:44.904 304 18242.16 50.00 52640.96 88888.00 2007-10-31 08:38:45.404 304 18242.20 50.07 52640.89 88888.00 2007-10-31 08:38:45.904 304 18242.18 49.93 52640.89 88888.00 2007-10-31 08:38:46.404 304 18242.13 49.84 52640.88 88888.00 2007-10-31 08:38:46.904 304 18242.15 49.88 52640.89 88888.00 2007-10-31 08:38:47.404 304 18242.13 49.99 52640.82 88888.00 2007-10-31 08:38:47.904 304 18242.05 49.97 52640.81 88888.00 2007-10-31 08:38:48.404 304 18242.00 49.90 52640.95 88888.00 2007-10-31 08:38:48.904 304 18242.11 49.86 52641.00 88888.00 2007-10-31 08:38:49.404 304 18242.13 49.86 52640.95 88888.00 2007-10-31 08:38:49.904 304 18242.16 49.98 52641.04 88888.00 2007-10-31 08:38:50.404 304 18242.19 49.99 52641.07 88888.00 2007-10-31 08:38:50.904 304 18242.23 49.99 52641.04 88888.00 2007-10-31 08:38:51.404 304 18242.15 50.01 52640.99 88888.00 2007-10-31 08:38:51.904 304 18242.12 50.05 52640.95 88888.00 2007-10-31 08:38:52.404 304 18242.18 50.05 52640.94 88888.00 2007-10-31 08:38:52.904 304 18242.05 50.02 52640.94 88888.00 2007-10-31 08:38:53.404 304 18242.08 50.09 52640.87 88888.00 2007-10-31 08:38:53.904 304 18242.13 50.12 52640.93 88888.00 2007-10-31 08:38:54.404 304 18242.14 50.12 52640.93 88888.00 2007-10-31 08:38:54.904 304 18242.22 50.10 52640.91 88888.00 2007-10-31 08:38:55.404 304 18242.16 50.05 52640.82 88888.00 2007-10-31 08:38:55.904 304 18242.03 49.94 52640.78 88888.00 2007-10-31 08:38:56.404 304 18242.03 49.90 52640.81 88888.00 2007-10-31 08:38:56.904 304 18242.12 49.92 52640.86 88888.00 2007-10-31 08:38:57.404 304 18242.10 49.92 52640.83 88888.00 2007-10-31 08:38:57.904 304 18242.03 49.95 52640.84 88888.00 2007-10-31 08:38:58.404 304 18241.98 49.94 52640.80 88888.00 2007-10-31 08:38:58.904 304 18242.01 49.89 52640.80 88888.00 2007-10-31 08:38:59.404 304 18242.02 49.88 52640.92 88888.00 2007-10-31 08:38:59.904 304 18241.98 49.92 52640.92 88888.00 2007-10-31 08:39:00.404 304 18242.11 49.90 52640.96 88888.00 2007-10-31 08:39:00.904 304 18242.09 50.02 52640.95 88888.00 2007-10-31 08:39:01.404 304 18242.03 50.10 52640.90 88888.00 2007-10-31 08:39:01.904 304 18242.12 50.15 52640.90 88888.00 2007-10-31 08:39:02.404 304 18242.08 50.07 52640.83 88888.00 2007-10-31 08:39:02.904 304 18242.15 50.05 52640.64 88888.00 2007-10-31 08:39:03.404 304 18242.16 50.02 52640.69 88888.00 2007-10-31 08:39:03.904 304 18242.16 49.99 52640.81 88888.00 2007-10-31 08:39:04.404 304 18242.02 50.07 52640.83 88888.00 2007-10-31 08:39:04.904 304 18242.02 50.14 52640.70 88888.00 2007-10-31 08:39:05.404 304 18242.04 50.20 52640.70 88888.00 2007-10-31 08:39:05.904 304 18242.05 50.27 52640.74 88888.00 2007-10-31 08:39:06.404 304 18242.12 50.31 52640.77 88888.00 2007-10-31 08:39:06.904 304 18242.12 50.37 52640.82 88888.00 2007-10-31 08:39:07.404 304 18242.19 50.28 52640.88 88888.00 2007-10-31 08:39:07.904 304 18242.14 50.19 52640.86 88888.00 2007-10-31 08:39:08.404 304 18242.14 50.11 52640.80 88888.00 2007-10-31 08:39:08.904 304 18242.21 50.01 52640.81 88888.00 2007-10-31 08:39:09.404 304 18242.29 50.01 52640.88 88888.00 2007-10-31 08:39:09.904 304 18242.24 50.02 52641.01 88888.00 2007-10-31 08:39:10.404 304 18242.20 50.09 52641.04 88888.00 2007-10-31 08:39:10.904 304 18242.21 50.08 52641.06 88888.00 2007-10-31 08:39:11.404 304 18242.20 50.06 52641.06 88888.00 2007-10-31 08:39:11.904 304 18242.18 50.05 52640.99 88888.00 2007-10-31 08:39:12.404 304 18242.24 50.12 52640.98 88888.00 2007-10-31 08:39:12.904 304 18242.21 50.19 52641.06 88888.00 2007-10-31 08:39:13.404 304 18242.25 50.22 52641.10 88888.00 2007-10-31 08:39:13.904 304 18242.42 50.26 52641.10 88888.00 2007-10-31 08:39:14.404 304 18242.43 50.27 52641.09 88888.00 2007-10-31 08:39:14.904 304 18242.27 50.23 52640.92 88888.00 2007-10-31 08:39:15.404 304 18242.26 50.22 52640.86 88888.00 2007-10-31 08:39:15.904 304 18242.38 50.19 52640.88 88888.00 2007-10-31 08:39:16.404 304 18242.36 50.24 52640.92 88888.00 2007-10-31 08:39:16.904 304 18242.32 50.21 52640.93 88888.00 2007-10-31 08:39:17.404 304 18242.36 50.24 52640.99 88888.00 2007-10-31 08:39:17.904 304 18242.45 50.29 52640.94 88888.00 2007-10-31 08:39:18.404 304 18242.44 50.34 52640.80 88888.00 2007-10-31 08:39:18.904 304 18242.35 50.42 52640.80 88888.00 2007-10-31 08:39:19.404 304 18242.43 50.43 52640.88 88888.00 2007-10-31 08:39:19.904 304 18242.41 50.41 52640.91 88888.00 2007-10-31 08:39:20.404 304 18242.31 50.40 52640.88 88888.00 2007-10-31 08:39:20.904 304 18242.42 50.48 52640.92 88888.00 2007-10-31 08:39:21.404 304 18242.41 50.44 52640.82 88888.00 2007-10-31 08:39:21.904 304 18242.35 50.41 52640.72 88888.00 2007-10-31 08:39:22.404 304 18242.35 50.32 52640.78 88888.00 2007-10-31 08:39:22.904 304 18242.47 50.18 52640.90 88888.00 2007-10-31 08:39:23.404 304 18242.53 50.19 52640.81 88888.00 2007-10-31 08:39:23.904 304 18242.46 50.23 52640.83 88888.00 2007-10-31 08:39:24.404 304 18242.38 50.31 52640.89 88888.00 2007-10-31 08:39:24.904 304 18242.38 50.32 52640.83 88888.00 2007-10-31 08:39:25.404 304 18242.47 50.33 52640.77 88888.00 2007-10-31 08:39:25.904 304 18242.55 50.32 52640.74 88888.00 2007-10-31 08:39:26.404 304 18242.50 50.36 52640.69 88888.00 2007-10-31 08:39:26.904 304 18242.30 50.42 52640.74 88888.00 2007-10-31 08:39:27.404 304 18242.40 50.42 52640.79 88888.00 2007-10-31 08:39:27.904 304 18242.44 50.41 52640.79 88888.00 2007-10-31 08:39:28.404 304 18242.34 50.36 52640.70 88888.00 2007-10-31 08:39:28.904 304 18242.29 50.38 52640.65 88888.00 2007-10-31 08:39:29.404 304 18242.38 50.40 52640.71 88888.00 2007-10-31 08:39:29.904 304 18242.46 50.34 52640.65 88888.00 2007-10-31 08:39:30.404 304 18242.42 50.35 52640.49 88888.00 2007-10-31 08:39:30.904 304 18242.40 50.44 52640.41 88888.00 2007-10-31 08:39:31.404 304 18242.55 50.43 52640.40 88888.00 2007-10-31 08:39:31.904 304 18242.68 50.47 52640.72 88888.00 2007-10-31 08:39:32.404 304 18242.53 50.59 52640.86 88888.00 2007-10-31 08:39:32.904 304 18242.45 50.63 52640.88 88888.00 2007-10-31 08:39:33.404 304 18242.44 50.66 52640.90 88888.00 2007-10-31 08:39:33.904 304 18242.48 50.58 52640.93 88888.00 2007-10-31 08:39:34.404 304 18242.43 50.43 52640.99 88888.00 2007-10-31 08:39:34.904 304 18242.46 50.46 52640.92 88888.00 2007-10-31 08:39:35.404 304 18242.47 50.56 52641.03 88888.00 2007-10-31 08:39:35.904 304 18242.35 50.55 52640.99 88888.00 2007-10-31 08:39:36.404 304 18242.33 50.56 52640.99 88888.00 2007-10-31 08:39:36.904 304 18242.35 50.53 52641.02 88888.00 2007-10-31 08:39:37.404 304 18242.40 50.41 52641.03 88888.00 2007-10-31 08:39:37.904 304 18242.38 50.48 52640.95 88888.00 2007-10-31 08:39:38.404 304 18242.44 50.55 52640.94 88888.00 2007-10-31 08:39:38.904 304 18242.43 50.64 52640.89 88888.00 2007-10-31 08:39:39.404 304 18242.40 50.78 52640.86 88888.00 2007-10-31 08:39:39.904 304 18242.37 50.82 52640.89 88888.00 2007-10-31 08:39:40.404 304 18242.35 50.71 52640.79 88888.00 2007-10-31 08:39:40.904 304 18242.37 50.60 52640.63 88888.00 2007-10-31 08:39:41.404 304 18242.31 50.61 52640.63 88888.00 2007-10-31 08:39:41.904 304 18242.29 50.69 52640.69 88888.00 2007-10-31 08:39:42.404 304 18242.25 50.74 52640.67 88888.00 2007-10-31 08:39:42.904 304 18242.30 50.70 52640.65 88888.00 2007-10-31 08:39:43.404 304 18242.37 50.69 52640.74 88888.00 2007-10-31 08:39:43.904 304 18242.47 50.68 52640.87 88888.00 2007-10-31 08:39:44.404 304 18242.55 50.66 52640.90 88888.00 2007-10-31 08:39:44.904 304 18242.47 50.68 52640.92 88888.00 2007-10-31 08:39:45.404 304 18242.42 50.77 52640.89 88888.00 2007-10-31 08:39:45.904 304 18242.33 50.82 52640.91 88888.00 2007-10-31 08:39:46.404 304 18242.36 50.74 52640.95 88888.00 2007-10-31 08:39:46.904 304 18242.61 50.73 52640.84 88888.00 2007-10-31 08:39:47.404 304 18242.41 50.70 52640.88 88888.00 2007-10-31 08:39:47.904 304 18242.41 50.73 52640.82 88888.00 2007-10-31 08:39:48.404 304 18242.41 50.64 52640.69 88888.00 2007-10-31 08:39:48.904 304 18242.43 50.66 52640.70 88888.00 2007-10-31 08:39:49.404 304 18242.43 50.76 52640.89 88888.00 2007-10-31 08:39:49.904 304 18242.44 50.82 52641.06 88888.00 2007-10-31 08:39:50.404 304 18242.45 50.77 52640.98 88888.00 2007-10-31 08:39:50.904 304 18242.48 50.75 52640.94 88888.00 2007-10-31 08:39:51.404 304 18242.53 50.74 52640.89 88888.00 2007-10-31 08:39:51.904 304 18242.66 50.78 52640.89 88888.00 2007-10-31 08:39:52.404 304 18242.61 50.85 52640.81 88888.00 2007-10-31 08:39:52.904 304 18242.50 50.87 52640.71 88888.00 2007-10-31 08:39:53.404 304 18242.43 50.84 52640.68 88888.00 2007-10-31 08:39:53.904 304 18242.37 50.78 52640.71 88888.00 2007-10-31 08:39:54.404 304 18242.38 50.74 52640.76 88888.00 2007-10-31 08:39:54.904 304 18242.53 50.71 52640.78 88888.00 2007-10-31 08:39:55.404 304 18242.57 50.76 52640.76 88888.00 2007-10-31 08:39:55.904 304 18242.52 50.86 52640.79 88888.00 2007-10-31 08:39:56.404 304 18242.52 50.82 52640.88 88888.00 2007-10-31 08:39:56.904 304 18242.54 50.76 52640.81 88888.00 2007-10-31 08:39:57.404 304 18242.52 50.73 52640.87 88888.00 2007-10-31 08:39:57.904 304 18242.55 50.76 52640.87 88888.00 2007-10-31 08:39:58.404 304 18242.62 50.73 52640.88 88888.00 2007-10-31 08:39:58.904 304 18242.62 50.72 52640.80 88888.00 2007-10-31 08:39:59.404 304 18242.62 50.76 52640.75 88888.00 2007-10-31 08:39:59.904 304 18242.64 50.72 52640.75 88888.00 2007-10-31 08:40:00.404 304 18242.52 50.63 52640.70 88888.00 2007-10-31 08:40:00.904 304 18242.61 50.59 52640.67 88888.00 2007-10-31 08:40:01.404 304 18242.61 50.62 52640.64 88888.00 2007-10-31 08:40:01.904 304 18242.63 50.54 52640.71 88888.00 2007-10-31 08:40:02.404 304 18242.57 50.70 52640.80 88888.00 2007-10-31 08:40:02.904 304 18242.59 50.79 52640.83 88888.00 2007-10-31 08:40:03.404 304 18242.65 50.80 52640.91 88888.00 2007-10-31 08:40:03.904 304 18242.68 50.77 52640.92 88888.00 2007-10-31 08:40:04.404 304 18242.59 50.85 52640.78 88888.00 2007-10-31 08:40:04.904 304 18242.55 50.94 52640.76 88888.00 2007-10-31 08:40:05.404 304 18242.58 50.81 52640.78 88888.00 2007-10-31 08:40:05.904 304 18242.53 50.68 52640.76 88888.00 2007-10-31 08:40:06.404 304 18242.67 50.75 52640.83 88888.00 2007-10-31 08:40:06.904 304 18242.78 50.72 52640.88 88888.00 2007-10-31 08:40:07.404 304 18242.68 50.75 52640.76 88888.00 2007-10-31 08:40:07.904 304 18242.69 50.78 52640.70 88888.00 2007-10-31 08:40:08.404 304 18242.61 50.87 52640.77 88888.00 2007-10-31 08:40:08.904 304 18242.47 50.86 52640.88 88888.00 2007-10-31 08:40:09.404 304 18242.69 50.92 52640.71 88888.00 2007-10-31 08:40:09.904 304 18242.69 50.95 52640.77 88888.00 2007-10-31 08:40:10.404 304 18242.68 50.91 52640.86 88888.00 2007-10-31 08:40:10.904 304 18242.70 50.81 52640.77 88888.00 2007-10-31 08:40:11.404 304 18242.86 50.78 52640.74 88888.00 2007-10-31 08:40:11.904 304 18243.08 50.74 52640.74 88888.00 2007-10-31 08:40:12.404 304 18242.99 50.79 52640.76 88888.00 2007-10-31 08:40:12.904 304 18242.97 50.76 52640.87 88888.00 2007-10-31 08:40:13.404 304 18242.94 50.72 52640.89 88888.00 2007-10-31 08:40:13.904 304 18242.88 50.82 52640.89 88888.00 2007-10-31 08:40:14.404 304 18242.99 50.84 52640.93 88888.00 2007-10-31 08:40:14.904 304 18242.98 50.82 52640.96 88888.00 2007-10-31 08:40:15.404 304 18242.99 50.77 52640.90 88888.00 2007-10-31 08:40:15.904 304 18243.09 50.69 52640.82 88888.00 2007-10-31 08:40:16.404 304 18242.99 50.71 52640.84 88888.00 2007-10-31 08:40:16.904 304 18242.97 50.87 52640.93 88888.00 2007-10-31 08:40:17.404 304 18242.87 50.92 52640.90 88888.00 2007-10-31 08:40:17.904 304 18242.84 50.96 52640.90 88888.00 2007-10-31 08:40:18.404 304 18243.00 50.96 52640.86 88888.00 2007-10-31 08:40:18.904 304 18243.05 50.99 52640.89 88888.00 2007-10-31 08:40:19.404 304 18243.08 51.07 52640.98 88888.00 2007-10-31 08:40:19.904 304 18243.12 51.10 52640.92 88888.00 2007-10-31 08:40:20.404 304 18243.05 51.01 52640.90 88888.00 2007-10-31 08:40:20.904 304 18242.96 50.93 52640.94 88888.00 2007-10-31 08:40:21.404 304 18242.91 50.95 52640.94 88888.00 2007-10-31 08:40:21.904 304 18243.01 50.93 52640.88 88888.00 2007-10-31 08:40:22.404 304 18242.96 50.97 52640.96 88888.00 2007-10-31 08:40:22.904 304 18242.91 50.91 52640.84 88888.00 2007-10-31 08:40:23.404 304 18242.87 50.89 52640.77 88888.00 2007-10-31 08:40:23.904 304 18242.88 50.91 52640.82 88888.00 2007-10-31 08:40:24.404 304 18242.89 50.94 52640.81 88888.00 2007-10-31 08:40:24.904 304 18242.86 51.01 52640.75 88888.00 2007-10-31 08:40:25.404 304 18242.79 50.98 52640.71 88888.00 2007-10-31 08:40:25.904 304 18242.72 50.87 52640.70 88888.00 2007-10-31 08:40:26.404 304 18242.77 50.85 52640.77 88888.00 2007-10-31 08:40:26.904 304 18242.84 50.86 52640.88 88888.00 2007-10-31 08:40:27.404 304 18242.89 50.93 52640.78 88888.00 2007-10-31 08:40:27.904 304 18242.70 50.87 52640.65 88888.00 2007-10-31 08:40:28.404 304 18242.69 50.76 52640.77 88888.00 2007-10-31 08:40:28.904 304 18242.68 50.76 52640.72 88888.00 2007-10-31 08:40:29.404 304 18242.70 50.77 52640.80 88888.00 2007-10-31 08:40:29.904 304 18242.75 50.86 52640.93 88888.00 2007-10-31 08:40:30.404 304 18242.80 50.85 52640.91 88888.00 2007-10-31 08:40:30.904 304 18242.85 50.84 52640.72 88888.00 2007-10-31 08:40:31.404 304 18242.68 50.84 52640.84 88888.00 2007-10-31 08:40:31.904 304 18242.62 50.77 52640.83 88888.00 2007-10-31 08:40:32.404 304 18242.62 50.81 52640.82 88888.00 2007-10-31 08:40:32.904 304 18242.70 50.81 52640.75 88888.00 2007-10-31 08:40:33.404 304 18242.69 50.78 52640.78 88888.00 2007-10-31 08:40:33.904 304 18242.74 50.79 52640.78 88888.00 2007-10-31 08:40:34.404 304 18242.78 50.86 52640.78 88888.00 2007-10-31 08:40:34.904 304 18242.78 50.90 52640.78 88888.00 2007-10-31 08:40:35.404 304 18242.72 50.85 52640.84 88888.00 2007-10-31 08:40:35.904 304 18242.78 50.79 52640.81 88888.00 2007-10-31 08:40:36.404 304 18242.80 50.85 52640.78 88888.00 2007-10-31 08:40:36.904 304 18242.78 50.88 52640.70 88888.00 2007-10-31 08:40:37.404 304 18242.73 50.95 52640.74 88888.00 2007-10-31 08:40:37.904 304 18242.67 50.95 52640.80 88888.00 2007-10-31 08:40:38.404 304 18242.69 50.98 52640.86 88888.00 2007-10-31 08:40:38.904 304 18242.74 51.00 52640.88 88888.00 2007-10-31 08:40:39.404 304 18242.76 50.89 52640.80 88888.00 2007-10-31 08:40:39.904 304 18242.80 50.92 52640.87 88888.00 2007-10-31 08:40:40.404 304 18242.77 50.90 52640.87 88888.00 2007-10-31 08:40:40.904 304 18242.81 51.00 52640.95 88888.00 2007-10-31 08:40:41.404 304 18242.80 51.08 52640.93 88888.00 2007-10-31 08:40:41.904 304 18242.72 51.06 52640.80 88888.00 2007-10-31 08:40:42.404 304 18242.69 51.09 52640.78 88888.00 2007-10-31 08:40:42.904 304 18242.67 51.09 52640.71 88888.00 2007-10-31 08:40:43.404 304 18242.59 51.06 52640.70 88888.00 2007-10-31 08:40:43.904 304 18242.61 51.05 52640.79 88888.00 2007-10-31 08:40:44.404 304 18242.69 50.88 52640.88 88888.00 2007-10-31 08:40:44.904 304 18242.62 50.88 52640.84 88888.00 2007-10-31 08:40:45.404 304 18242.54 50.94 52640.87 88888.00 2007-10-31 08:40:45.904 304 18242.43 51.01 52641.00 88888.00 2007-10-31 08:40:46.404 304 18242.47 51.05 52641.06 88888.00 2007-10-31 08:40:46.904 304 18242.50 51.04 52640.99 88888.00 2007-10-31 08:40:47.404 304 18242.51 51.02 52640.92 88888.00 2007-10-31 08:40:47.904 304 18242.50 50.98 52640.92 88888.00 2007-10-31 08:40:48.404 304 18242.40 51.02 52640.98 88888.00 2007-10-31 08:40:48.904 304 18242.34 51.00 52641.02 88888.00 2007-10-31 08:40:49.404 304 18242.37 51.04 52640.96 88888.00 2007-10-31 08:40:49.904 304 18242.37 50.93 52640.89 88888.00 2007-10-31 08:40:50.404 304 18242.41 50.79 52640.89 88888.00 2007-10-31 08:40:50.904 304 18242.55 50.82 52640.80 88888.00 2007-10-31 08:40:51.404 304 18242.55 51.01 52640.75 88888.00 2007-10-31 08:40:51.904 304 18242.50 51.07 52640.72 88888.00 2007-10-31 08:40:52.404 304 18242.57 51.08 52640.77 88888.00 2007-10-31 08:40:52.904 304 18242.56 50.95 52640.75 88888.00 2007-10-31 08:40:53.404 304 18242.47 50.89 52640.71 88888.00 2007-10-31 08:40:53.904 304 18242.41 51.01 52640.67 88888.00 2007-10-31 08:40:54.404 304 18242.57 51.06 52640.78 88888.00 2007-10-31 08:40:54.904 304 18242.62 51.00 52640.83 88888.00 2007-10-31 08:40:55.404 304 18242.65 50.86 52640.74 88888.00 2007-10-31 08:40:55.904 304 18242.69 50.86 52640.75 88888.00 2007-10-31 08:40:56.404 304 18242.57 50.93 52640.70 88888.00 2007-10-31 08:40:56.904 304 18242.43 50.98 52640.68 88888.00 2007-10-31 08:40:57.404 304 18242.46 51.09 52640.71 88888.00 2007-10-31 08:40:57.904 304 18242.63 51.08 52640.70 88888.00 2007-10-31 08:40:58.404 304 18242.63 51.01 52640.66 88888.00 2007-10-31 08:40:58.904 304 18242.64 51.03 52640.74 88888.00 2007-10-31 08:40:59.404 304 18242.58 51.00 52640.83 88888.00 2007-10-31 08:40:59.904 304 18242.56 50.88 52640.76 88888.00 2007-10-31 08:41:00.404 304 18242.52 51.01 52640.82 88888.00 2007-10-31 08:41:00.904 304 18242.54 51.11 52640.80 88888.00 2007-10-31 08:41:01.404 304 18242.53 51.16 52640.71 88888.00 2007-10-31 08:41:01.904 304 18242.51 51.21 52640.71 88888.00 2007-10-31 08:41:02.404 304 18242.61 51.28 52640.72 88888.00 2007-10-31 08:41:02.904 304 18242.56 51.27 52640.67 88888.00 2007-10-31 08:41:03.401 304 18242.52 51.20 52640.64 88888.00 2007-10-31 08:41:03.901 304 18242.57 51.14 52640.71 88888.00 2007-10-31 08:41:04.401 304 18242.63 51.13 52640.67 88888.00 2007-10-31 08:41:04.901 304 18242.61 51.11 52640.68 88888.00 2007-10-31 08:41:05.401 304 18242.58 51.12 52640.56 88888.00 2007-10-31 08:41:05.901 304 18242.64 51.19 52640.61 88888.00 2007-10-31 08:41:06.401 304 18242.66 51.21 52640.71 88888.00 2007-10-31 08:41:06.901 304 18242.75 51.22 52640.71 88888.00 2007-10-31 08:41:07.401 304 18242.77 51.14 52640.82 88888.00 2007-10-31 08:41:07.901 304 18242.73 51.11 52640.76 88888.00 2007-10-31 08:41:08.401 304 18242.72 51.08 52640.71 88888.00 2007-10-31 08:41:08.901 304 18242.61 51.09 52640.75 88888.00 2007-10-31 08:41:09.401 304 18242.46 51.12 52640.79 88888.00 2007-10-31 08:41:09.901 304 18242.54 51.18 52640.86 88888.00 2007-10-31 08:41:10.401 304 18242.59 51.14 52640.88 88888.00 2007-10-31 08:41:10.901 304 18242.59 51.15 52640.79 88888.00 2007-10-31 08:41:11.401 304 18242.61 51.11 52640.71 88888.00 2007-10-31 08:41:11.901 304 18242.48 51.08 52640.69 88888.00 2007-10-31 08:41:12.401 304 18242.50 51.15 52640.80 88888.00 2007-10-31 08:41:12.901 304 18242.47 51.24 52640.83 88888.00 2007-10-31 08:41:13.401 304 18242.51 51.23 52640.80 88888.00 2007-10-31 08:41:13.901 304 18242.47 51.21 52640.70 88888.00 2007-10-31 08:41:14.401 304 18242.46 51.21 52640.63 88888.00 2007-10-31 08:41:14.901 304 18242.47 51.13 52640.53 88888.00 2007-10-31 08:41:15.401 304 18242.62 51.15 52640.58 88888.00 2007-10-31 08:41:15.901 304 18242.52 51.20 52640.59 88888.00 2007-10-31 08:41:16.401 304 18242.44 51.19 52640.52 88888.00 2007-10-31 08:41:16.901 304 18242.50 51.10 52640.57 88888.00 2007-10-31 08:41:17.401 304 18242.55 51.07 52640.69 88888.00 2007-10-31 08:41:17.901 304 18242.43 51.07 52640.69 88888.00 2007-10-31 08:41:18.401 304 18242.38 51.03 52640.65 88888.00 2007-10-31 08:41:18.901 304 18242.31 51.12 52640.61 88888.00 2007-10-31 08:41:19.401 304 18242.42 51.18 52640.57 88888.00 2007-10-31 08:41:19.901 304 18242.37 51.14 52640.59 88888.00 2007-10-31 08:41:20.401 304 18242.32 51.13 52640.72 88888.00 2007-10-31 08:41:20.901 304 18242.25 51.09 52640.78 88888.00 2007-10-31 08:41:21.401 304 18242.26 51.00 52640.74 88888.00 2007-10-31 08:41:21.901 304 18242.31 50.94 52640.69 88888.00 2007-10-31 08:41:22.401 304 18242.38 50.98 52640.80 88888.00 2007-10-31 08:41:22.901 304 18242.37 50.92 52640.83 88888.00 2007-10-31 08:41:23.401 304 18242.33 51.09 52640.78 88888.00 2007-10-31 08:41:23.901 304 18242.40 51.11 52640.79 88888.00 2007-10-31 08:41:24.401 304 18242.52 51.06 52640.80 88888.00 2007-10-31 08:41:24.901 304 18242.55 51.06 52640.68 88888.00 2007-10-31 08:41:25.401 304 18242.50 51.20 52640.57 88888.00 2007-10-31 08:41:25.901 304 18242.37 51.25 52640.59 88888.00 2007-10-31 08:41:26.401 304 18242.37 51.23 52640.71 88888.00 2007-10-31 08:41:26.901 304 18242.42 51.29 52640.82 88888.00 2007-10-31 08:41:27.401 304 18242.47 51.28 52640.86 88888.00 2007-10-31 08:41:27.901 304 18242.53 51.19 52640.82 88888.00 2007-10-31 08:41:28.401 304 18242.46 51.21 52640.78 88888.00 2007-10-31 08:41:28.901 304 18242.48 51.18 52640.65 88888.00 2007-10-31 08:41:29.401 304 18242.53 51.18 52640.71 88888.00 2007-10-31 08:41:29.901 304 18242.54 51.19 52640.72 88888.00 2007-10-31 08:41:30.401 304 18242.62 51.18 52640.67 88888.00 2007-10-31 08:41:30.901 304 18242.63 51.18 52640.70 88888.00 2007-10-31 08:41:31.401 304 18242.64 51.18 52640.67 88888.00 2007-10-31 08:41:31.901 304 18242.54 51.20 52640.68 88888.00 2007-10-31 08:41:32.401 304 18242.61 51.15 52640.72 88888.00 2007-10-31 08:41:32.901 304 18242.64 51.04 52640.75 88888.00 2007-10-31 08:41:33.401 304 18242.58 51.06 52640.77 88888.00 2007-10-31 08:41:33.901 304 18242.69 51.14 52640.86 88888.00 2007-10-31 08:41:34.401 304 18242.61 51.11 52640.83 88888.00 2007-10-31 08:41:34.901 304 18242.47 50.98 52640.76 88888.00 2007-10-31 08:41:35.401 304 18242.40 51.01 52640.72 88888.00 2007-10-31 08:41:35.901 304 18242.42 51.00 52640.75 88888.00 2007-10-31 08:41:36.401 304 18242.40 51.02 52640.87 88888.00 2007-10-31 08:41:36.901 304 18242.43 51.05 52640.83 88888.00 2007-10-31 08:41:37.401 304 18242.48 51.03 52640.89 88888.00 2007-10-31 08:41:37.901 304 18242.51 51.05 52640.94 88888.00 2007-10-31 08:41:38.401 304 18242.50 51.05 52640.88 88888.00 2007-10-31 08:41:38.901 304 18242.52 51.05 52640.71 88888.00 2007-10-31 08:41:39.401 304 18242.51 51.08 52640.80 88888.00 2007-10-31 08:41:39.901 304 18242.44 51.07 52640.91 88888.00 2007-10-31 08:41:40.401 304 18242.47 51.07 52640.79 88888.00 2007-10-31 08:41:40.901 304 18242.43 51.04 52640.70 88888.00 2007-10-31 08:41:41.401 304 18242.54 51.04 52640.69 88888.00 2007-10-31 08:41:41.901 304 18242.68 51.06 52640.70 88888.00 2007-10-31 08:41:42.401 304 18242.62 51.09 52640.78 88888.00 2007-10-31 08:41:42.901 304 18242.57 51.13 52640.86 88888.00 2007-10-31 08:41:43.401 304 18242.68 51.09 52640.84 88888.00 2007-10-31 08:41:43.901 304 18242.57 51.04 52640.81 88888.00 2007-10-31 08:41:44.401 304 18242.44 51.02 52640.83 88888.00 2007-10-31 08:41:44.901 304 18242.53 50.98 52640.72 88888.00 2007-10-31 08:41:45.401 304 18242.67 51.00 52640.67 88888.00 2007-10-31 08:41:45.901 304 18242.62 50.97 52640.70 88888.00 2007-10-31 08:41:46.401 304 18242.47 50.98 52640.69 88888.00 2007-10-31 08:41:46.901 304 18242.46 51.12 52640.71 88888.00 2007-10-31 08:41:47.401 304 18242.48 51.22 52640.72 88888.00 2007-10-31 08:41:47.901 304 18242.54 51.09 52640.65 88888.00 2007-10-31 08:41:48.401 304 18242.56 51.06 52640.64 88888.00 2007-10-31 08:41:48.901 304 18242.57 51.10 52640.56 88888.00 2007-10-31 08:41:49.401 304 18242.51 51.19 52640.60 88888.00 2007-10-31 08:41:49.901 304 18242.61 51.28 52640.61 88888.00 2007-10-31 08:41:50.401 304 18242.67 51.34 52640.59 88888.00 2007-10-31 08:41:50.901 304 18242.52 51.27 52640.56 88888.00 2007-10-31 08:41:51.401 304 18242.56 51.28 52640.61 88888.00 2007-10-31 08:41:51.901 304 18242.51 51.22 52640.56 88888.00 2007-10-31 08:41:52.401 304 18242.47 51.19 52640.63 88888.00 2007-10-31 08:41:52.901 304 18242.41 51.25 52640.54 88888.00 2007-10-31 08:41:53.401 304 18242.27 51.15 52640.52 88888.00 2007-10-31 08:41:53.901 304 18242.21 51.10 52640.47 88888.00 2007-10-31 08:41:54.401 304 18242.25 51.15 52640.46 88888.00 2007-10-31 08:41:54.901 304 18242.34 51.05 52640.45 88888.00 2007-10-31 08:41:55.401 304 18242.45 51.01 52640.49 88888.00 2007-10-31 08:41:55.901 304 18242.59 51.03 52640.52 88888.00 2007-10-31 08:41:56.401 304 18242.48 51.13 52640.47 88888.00 2007-10-31 08:41:56.901 304 18242.46 51.19 52640.55 88888.00 2007-10-31 08:41:57.401 304 18242.37 51.21 52640.59 88888.00 2007-10-31 08:41:57.901 304 18242.35 51.21 52640.53 88888.00 2007-10-31 08:41:58.401 304 18242.43 51.19 52640.49 88888.00 2007-10-31 08:41:58.901 304 18242.46 51.11 52640.53 88888.00 2007-10-31 08:41:59.401 304 18242.41 51.14 52640.54 88888.00 2007-10-31 08:41:59.901 304 18242.37 51.04 52640.65 88888.00 2007-10-31 08:42:00.401 304 18242.37 51.05 52640.65 88888.00 2007-10-31 08:42:00.901 304 18242.37 51.04 52640.58 88888.00 2007-10-31 08:42:01.401 304 18242.30 51.04 52640.47 88888.00 2007-10-31 08:42:01.901 304 18242.29 51.05 52640.45 88888.00 2007-10-31 08:42:02.401 304 18242.35 51.07 52640.54 88888.00 2007-10-31 08:42:02.901 304 18242.42 51.01 52640.71 88888.00 2007-10-31 08:42:03.401 304 18242.35 51.04 52640.67 88888.00 2007-10-31 08:42:03.901 304 18242.33 51.05 52640.63 88888.00 2007-10-31 08:42:04.401 304 18242.23 51.07 52640.61 88888.00 2007-10-31 08:42:04.901 304 18242.30 51.12 52640.54 88888.00 2007-10-31 08:42:05.401 304 18242.38 51.11 52640.46 88888.00 2007-10-31 08:42:05.901 304 18242.43 51.04 52640.42 88888.00 2007-10-31 08:42:06.401 304 18242.21 51.06 52640.56 88888.00 2007-10-31 08:42:06.901 304 18242.38 51.07 52640.47 88888.00 2007-10-31 08:42:07.401 304 18242.43 51.11 52640.49 88888.00 2007-10-31 08:42:07.901 304 18242.43 51.12 52640.57 88888.00 2007-10-31 08:42:08.401 304 18242.29 51.15 52640.55 88888.00 2007-10-31 08:42:08.901 304 18242.31 51.12 52640.60 88888.00 2007-10-31 08:42:09.401 304 18242.34 51.18 52640.55 88888.00 2007-10-31 08:42:09.901 304 18242.43 51.23 52640.59 88888.00 2007-10-31 08:42:10.401 304 18242.26 51.15 52640.70 88888.00 2007-10-31 08:42:10.901 304 18242.15 51.14 52640.66 88888.00 2007-10-31 08:42:11.401 304 18242.18 51.14 52640.56 88888.00 2007-10-31 08:42:11.901 304 18242.26 51.09 52640.65 88888.00 2007-10-31 08:42:12.401 304 18242.29 51.13 52640.65 88888.00 2007-10-31 08:42:12.901 304 18242.33 51.11 52640.69 88888.00 2007-10-31 08:42:13.401 304 18242.29 51.13 52640.67 88888.00 2007-10-31 08:42:13.901 304 18242.33 51.07 52640.57 88888.00 2007-10-31 08:42:14.401 304 18242.23 51.05 52640.47 88888.00 2007-10-31 08:42:14.901 304 18242.34 51.04 52640.49 88888.00 2007-10-31 08:42:15.401 304 18242.29 51.10 52640.48 88888.00 2007-10-31 08:42:15.901 304 18242.35 51.09 52640.43 88888.00 2007-10-31 08:42:16.401 304 18242.34 51.08 52640.48 88888.00 2007-10-31 08:42:16.901 304 18242.25 51.03 52640.61 88888.00 2007-10-31 08:42:17.401 304 18242.19 51.05 52640.69 88888.00 2007-10-31 08:42:17.901 304 18242.04 51.09 52640.66 88888.00 2007-10-31 08:42:18.401 304 18242.18 51.14 52640.59 88888.00 2007-10-31 08:42:18.901 304 18242.18 51.22 52640.52 88888.00 2007-10-31 08:42:19.401 304 18242.13 51.25 52640.56 88888.00 2007-10-31 08:42:19.901 304 18242.12 51.14 52640.61 88888.00 2007-10-31 08:42:20.401 304 18242.14 51.12 52640.57 88888.00 2007-10-31 08:42:20.901 304 18242.05 51.07 52640.51 88888.00 2007-10-31 08:42:21.401 304 18242.08 51.01 52640.56 88888.00 2007-10-31 08:42:21.901 304 18242.18 51.09 52640.53 88888.00 2007-10-31 08:42:22.401 304 18242.12 51.18 52640.63 88888.00 2007-10-31 08:42:22.901 304 18242.15 51.18 52640.57 88888.00 2007-10-31 08:42:23.401 304 18242.26 51.07 52640.46 88888.00 2007-10-31 08:42:23.901 304 18242.19 51.01 52640.51 88888.00 2007-10-31 08:42:24.401 304 18242.13 50.93 52640.51 88888.00 2007-10-31 08:42:24.901 304 18242.11 51.03 52640.41 88888.00 2007-10-31 08:42:25.401 304 18242.12 51.09 52640.34 88888.00 2007-10-31 08:42:25.901 304 18242.09 51.08 52640.31 88888.00 2007-10-31 08:42:26.401 304 18242.07 50.96 52640.37 88888.00 2007-10-31 08:42:26.901 304 18242.00 50.96 52640.52 88888.00 2007-10-31 08:42:27.401 304 18241.90 50.94 52640.63 88888.00 2007-10-31 08:42:27.901 304 18242.01 50.95 52640.61 88888.00 2007-10-31 08:42:28.401 304 18241.87 50.94 52640.67 88888.00 2007-10-31 08:42:28.901 304 18241.93 51.04 52640.70 88888.00 2007-10-31 08:42:29.401 304 18241.98 51.02 52640.72 88888.00 2007-10-31 08:42:29.901 304 18242.04 51.09 52640.64 88888.00 2007-10-31 08:42:30.401 304 18241.90 51.10 52640.65 88888.00 2007-10-31 08:42:30.901 304 18241.79 51.01 52640.66 88888.00 2007-10-31 08:42:31.401 304 18241.81 51.15 52640.71 88888.00 2007-10-31 08:42:31.901 304 18241.90 51.15 52640.83 88888.00 2007-10-31 08:42:32.401 304 18241.97 51.20 52640.95 88888.00 2007-10-31 08:42:32.901 304 18241.98 51.20 52640.88 88888.00 2007-10-31 08:42:33.401 304 18241.99 51.20 52640.83 88888.00 2007-10-31 08:42:33.901 304 18241.87 51.21 52640.81 88888.00 2007-10-31 08:42:34.401 304 18241.83 51.27 52640.81 88888.00 2007-10-31 08:42:34.901 304 18241.71 51.28 52640.87 88888.00 2007-10-31 08:42:35.401 304 18241.76 51.25 52640.87 88888.00 2007-10-31 08:42:35.901 304 18241.91 51.26 52640.74 88888.00 2007-10-31 08:42:36.401 304 18241.85 51.21 52640.69 88888.00 2007-10-31 08:42:36.901 304 18241.88 51.12 52640.68 88888.00 2007-10-31 08:42:37.401 304 18241.86 51.15 52640.64 88888.00 2007-10-31 08:42:37.901 304 18241.86 51.19 52640.71 88888.00 2007-10-31 08:42:38.401 304 18241.82 51.10 52640.69 88888.00 2007-10-31 08:42:38.901 304 18241.89 51.09 52640.78 88888.00 2007-10-31 08:42:39.401 304 18241.92 51.09 52640.89 88888.00 2007-10-31 08:42:39.901 304 18241.92 51.19 52640.77 88888.00 2007-10-31 08:42:40.401 304 18241.99 51.15 52640.75 88888.00 2007-10-31 08:42:40.901 304 18241.94 51.11 52640.60 88888.00 2007-10-31 08:42:41.401 304 18241.89 51.16 52640.64 88888.00 2007-10-31 08:42:41.901 304 18241.90 51.18 52640.69 88888.00 2007-10-31 08:42:42.401 304 18241.90 51.18 52640.74 88888.00 2007-10-31 08:42:42.901 304 18241.76 51.26 52640.74 88888.00 2007-10-31 08:42:43.401 304 18241.76 51.32 52640.76 88888.00 2007-10-31 08:42:43.901 304 18241.81 51.20 52640.74 88888.00 2007-10-31 08:42:44.401 304 18241.90 51.18 52640.74 88888.00 2007-10-31 08:42:44.901 304 18241.85 51.22 52640.63 88888.00 2007-10-31 08:42:45.401 304 18242.03 51.28 52640.53 88888.00 2007-10-31 08:42:45.901 304 18242.20 51.28 52640.61 88888.00 2007-10-31 08:42:46.401 304 18242.02 51.23 52640.64 88888.00 2007-10-31 08:42:46.901 304 18241.88 51.20 52640.60 88888.00 2007-10-31 08:42:47.401 304 18241.75 51.16 52640.59 88888.00 2007-10-31 08:42:47.901 304 18241.71 51.21 52640.66 88888.00 2007-10-31 08:42:48.401 304 18241.54 51.20 52640.69 88888.00 2007-10-31 08:42:48.901 304 18241.71 51.21 52640.66 88888.00 2007-10-31 08:42:49.401 304 18241.81 51.15 52640.68 88888.00 2007-10-31 08:42:49.901 304 18241.70 51.12 52640.69 88888.00 2007-10-31 08:42:50.401 304 18241.76 51.10 52640.70 88888.00 2007-10-31 08:42:50.901 304 18241.94 51.19 52640.70 88888.00 2007-10-31 08:42:51.401 304 18241.99 51.21 52640.56 88888.00 2007-10-31 08:42:51.901 304 18242.01 51.15 52640.55 88888.00 2007-10-31 08:42:52.401 304 18241.81 51.12 52640.59 88888.00 2007-10-31 08:42:52.901 304 18241.78 51.08 52640.56 88888.00 2007-10-31 08:42:53.401 304 18241.85 51.06 52640.55 88888.00 2007-10-31 08:42:53.901 304 18241.92 51.22 52640.64 88888.00 2007-10-31 08:42:54.401 304 18242.05 51.28 52640.69 88888.00 2007-10-31 08:42:54.901 304 18242.19 51.20 52640.82 88888.00 2007-10-31 08:42:55.401 304 18242.16 51.18 52640.80 88888.00 2007-10-31 08:42:55.901 304 18242.18 51.26 52640.78 88888.00 2007-10-31 08:42:56.401 304 18242.09 51.31 52640.72 88888.00 2007-10-31 08:42:56.901 304 18242.12 51.31 52640.68 88888.00 2007-10-31 08:42:57.401 304 18242.12 51.34 52640.56 88888.00 2007-10-31 08:42:57.901 304 18242.19 51.24 52640.57 88888.00 2007-10-31 08:42:58.401 304 18242.14 51.27 52640.60 88888.00 2007-10-31 08:42:58.901 304 18242.19 51.22 52640.69 88888.00 2007-10-31 08:42:59.401 304 18242.12 51.18 52640.84 88888.00 2007-10-31 08:42:59.901 304 18241.99 51.11 52640.74 88888.00 2007-10-31 08:43:00.401 304 18241.99 51.08 52640.63 88888.00 2007-10-31 08:43:00.901 304 18241.90 51.16 52640.61 88888.00 2007-10-31 08:43:01.401 304 18241.96 51.23 52640.69 88888.00 2007-10-31 08:43:01.901 304 18242.07 51.24 52640.63 88888.00 2007-10-31 08:43:02.401 304 18242.10 51.22 52640.66 88888.00 2007-10-31 08:43:02.901 304 18242.09 51.21 52640.75 88888.00 2007-10-31 08:43:03.401 304 18242.14 51.23 52640.65 88888.00 2007-10-31 08:43:03.901 304 18242.07 51.21 52640.58 88888.00 2007-10-31 08:43:04.401 304 18242.11 51.26 52640.51 88888.00 2007-10-31 08:43:04.901 304 18242.10 51.27 52640.56 88888.00 2007-10-31 08:43:05.401 304 18241.98 51.23 52640.61 88888.00 2007-10-31 08:43:05.901 304 18242.00 51.23 52640.55 88888.00 2007-10-31 08:43:06.401 304 18242.09 51.21 52640.59 88888.00 2007-10-31 08:43:06.901 304 18242.02 51.19 52640.52 88888.00 2007-10-31 08:43:07.401 304 18241.94 51.18 52640.53 88888.00 2007-10-31 08:43:07.901 304 18241.87 51.19 52640.45 88888.00 2007-10-31 08:43:08.401 304 18241.94 51.24 52640.56 88888.00 2007-10-31 08:43:08.901 304 18242.01 51.23 52640.56 88888.00 2007-10-31 08:43:09.401 304 18241.80 51.28 52640.54 88888.00 2007-10-31 08:43:09.901 304 18241.70 51.39 52640.52 88888.00 2007-10-31 08:43:10.401 304 18241.59 51.43 52640.54 88888.00 2007-10-31 08:43:10.901 304 18241.70 51.41 52640.65 88888.00 2007-10-31 08:43:11.401 304 18241.69 51.40 52640.72 88888.00 2007-10-31 08:43:11.901 304 18241.67 51.41 52640.66 88888.00 2007-10-31 08:43:12.401 304 18241.76 51.35 52640.57 88888.00 2007-10-31 08:43:12.901 304 18241.80 51.37 52640.57 88888.00 2007-10-31 08:43:13.401 304 18241.72 51.35 52640.52 88888.00 2007-10-31 08:43:13.901 304 18241.92 51.31 52640.45 88888.00 2007-10-31 08:43:14.401 304 18241.91 51.26 52640.51 88888.00 2007-10-31 08:43:14.901 304 18241.94 51.29 52640.54 88888.00 2007-10-31 08:43:15.401 304 18242.07 51.32 52640.61 88888.00 2007-10-31 08:43:15.901 304 18242.03 51.32 52640.54 88888.00 2007-10-31 08:43:16.401 304 18241.86 51.24 52640.52 88888.00 2007-10-31 08:43:16.901 304 18241.93 51.28 52640.56 88888.00 2007-10-31 08:43:17.401 304 18241.83 51.34 52640.61 88888.00 2007-10-31 08:43:17.901 304 18241.76 51.40 52640.71 88888.00 2007-10-31 08:43:18.401 304 18241.94 51.41 52640.79 88888.00 2007-10-31 08:43:18.901 304 18241.94 51.32 52640.72 88888.00 2007-10-31 08:43:19.401 304 18241.96 51.31 52640.58 88888.00 2007-10-31 08:43:19.901 304 18241.79 51.31 52640.48 88888.00 2007-10-31 08:43:20.401 304 18241.66 51.28 52640.45 88888.00 2007-10-31 08:43:20.901 304 18241.89 51.32 52640.42 88888.00 2007-10-31 08:43:21.401 304 18241.99 51.23 52640.46 88888.00 2007-10-31 08:43:21.901 304 18241.90 51.25 52640.42 88888.00 2007-10-31 08:43:22.401 304 18241.91 51.20 52640.43 88888.00 2007-10-31 08:43:22.901 304 18242.02 51.22 52640.47 88888.00 2007-10-31 08:43:23.401 304 18241.92 51.28 52640.56 88888.00 2007-10-31 08:43:23.901 304 18241.85 51.30 52640.76 88888.00 2007-10-31 08:43:24.401 304 18241.87 51.27 52640.79 88888.00 2007-10-31 08:43:24.901 304 18241.88 51.33 52640.72 88888.00 2007-10-31 08:43:25.401 304 18241.94 51.31 52640.72 88888.00 2007-10-31 08:43:25.901 304 18241.98 51.39 52640.72 88888.00 2007-10-31 08:43:26.401 304 18242.05 51.44 52640.63 88888.00 2007-10-31 08:43:26.901 304 18242.05 51.35 52640.59 88888.00 2007-10-31 08:43:27.401 304 18241.93 51.34 52640.44 88888.00 2007-10-31 08:43:27.901 304 18242.01 51.31 52640.48 88888.00 2007-10-31 08:43:28.401 304 18242.12 51.34 52640.57 88888.00 2007-10-31 08:43:28.901 304 18242.00 51.29 52640.69 88888.00 2007-10-31 08:43:29.401 304 18241.97 51.23 52640.84 88888.00 2007-10-31 08:43:29.901 304 18242.02 51.28 52640.81 88888.00 2007-10-31 08:43:30.401 304 18242.01 51.36 52640.77 88888.00 2007-10-31 08:43:30.901 304 18242.02 51.29 52640.69 88888.00 2007-10-31 08:43:31.401 304 18241.89 51.23 52640.61 88888.00 2007-10-31 08:43:31.901 304 18241.82 51.32 52640.61 88888.00 2007-10-31 08:43:32.401 304 18241.86 51.34 52640.49 88888.00 2007-10-31 08:43:32.901 304 18241.79 51.34 52640.44 88888.00 2007-10-31 08:43:33.401 304 18241.92 51.37 52640.33 88888.00 2007-10-31 08:43:33.901 304 18241.94 51.42 52640.44 88888.00 2007-10-31 08:43:34.401 304 18241.91 51.40 52640.48 88888.00 2007-10-31 08:43:34.901 304 18242.02 51.42 52640.46 88888.00 2007-10-31 08:43:35.401 304 18242.03 51.43 52640.54 88888.00 2007-10-31 08:43:35.901 304 18241.94 51.38 52640.58 88888.00 2007-10-31 08:43:36.401 304 18241.98 51.32 52640.57 88888.00 2007-10-31 08:43:36.901 304 18241.96 51.34 52640.53 88888.00 2007-10-31 08:43:37.401 304 18242.05 51.36 52640.54 88888.00 2007-10-31 08:43:37.901 304 18242.21 51.34 52640.53 88888.00 2007-10-31 08:43:38.401 304 18242.10 51.33 52640.51 88888.00 2007-10-31 08:43:38.901 304 18242.01 51.37 52640.54 88888.00 2007-10-31 08:43:39.401 304 18241.96 51.41 52640.53 88888.00 2007-10-31 08:43:39.901 304 18242.00 51.39 52640.65 88888.00 2007-10-31 08:43:40.401 304 18241.99 51.32 52640.65 88888.00 2007-10-31 08:43:40.901 304 18242.00 51.21 52640.70 88888.00 2007-10-31 08:43:41.401 304 18242.05 51.25 52640.64 88888.00 2007-10-31 08:43:41.901 304 18242.14 51.34 52640.64 88888.00 2007-10-31 08:43:42.401 304 18242.20 51.43 52640.69 88888.00 2007-10-31 08:43:42.901 304 18242.08 51.39 52640.69 88888.00 2007-10-31 08:43:43.401 304 18242.10 51.32 52640.64 88888.00 2007-10-31 08:43:43.901 304 18242.09 51.34 52640.61 88888.00 2007-10-31 08:43:44.401 304 18242.01 51.29 52640.54 88888.00 2007-10-31 08:43:44.901 304 18242.08 51.25 52640.58 88888.00 2007-10-31 08:43:45.401 304 18242.09 51.16 52640.56 88888.00 2007-10-31 08:43:45.901 304 18242.07 51.09 52640.59 88888.00 2007-10-31 08:43:46.401 304 18242.03 51.14 52640.61 88888.00 2007-10-31 08:43:46.901 304 18242.00 51.20 52640.61 88888.00 2007-10-31 08:43:47.401 304 18242.07 51.26 52640.60 88888.00 2007-10-31 08:43:47.901 304 18242.14 51.21 52640.70 88888.00 2007-10-31 08:43:48.401 304 18242.19 51.11 52640.72 88888.00 2007-10-31 08:43:48.901 304 18242.03 51.14 52640.64 88888.00 2007-10-31 08:43:49.401 304 18241.98 51.09 52640.58 88888.00 2007-10-31 08:43:49.901 304 18241.99 51.09 52640.55 88888.00 2007-10-31 08:43:50.401 304 18242.03 51.15 52640.56 88888.00 2007-10-31 08:43:50.901 304 18242.01 51.16 52640.52 88888.00 2007-10-31 08:43:51.401 304 18242.07 51.13 52640.59 88888.00 2007-10-31 08:43:51.901 304 18242.14 51.15 52640.57 88888.00 2007-10-31 08:43:52.401 304 18242.05 51.10 52640.55 88888.00 2007-10-31 08:43:52.901 304 18241.97 51.06 52640.55 88888.00 2007-10-31 08:43:53.401 304 18241.99 51.16 52640.64 88888.00 2007-10-31 08:43:53.901 304 18242.07 51.20 52640.67 88888.00 2007-10-31 08:43:54.401 304 18242.08 51.15 52640.57 88888.00 2007-10-31 08:43:54.901 304 18242.08 51.20 52640.67 88888.00 2007-10-31 08:43:55.401 304 18241.92 51.20 52640.75 88888.00 2007-10-31 08:43:55.901 304 18241.87 51.13 52640.75 88888.00 2007-10-31 08:43:56.401 304 18241.85 51.15 52640.72 88888.00 2007-10-31 08:43:56.901 304 18241.97 51.18 52640.75 88888.00 2007-10-31 08:43:57.401 304 18242.05 51.23 52640.63 88888.00 2007-10-31 08:43:57.901 304 18241.96 51.28 52640.61 88888.00 2007-10-31 08:43:58.401 304 18241.96 51.34 52640.63 88888.00 2007-10-31 08:43:58.901 304 18242.04 51.40 52640.68 88888.00 2007-10-31 08:43:59.401 304 18242.00 51.32 52640.66 88888.00 2007-10-31 08:43:59.901 304 18242.00 51.33 52640.58 88888.00 2007-10-31 08:44:00.401 304 18242.16 51.34 52640.54 88888.00 2007-10-31 08:44:00.901 304 18242.11 51.26 52640.64 88888.00 2007-10-31 08:44:01.401 304 18242.02 51.19 52640.71 88888.00 2007-10-31 08:44:01.901 304 18241.99 51.13 52640.76 88888.00 2007-10-31 08:44:02.401 304 18241.87 51.18 52640.69 88888.00 2007-10-31 08:44:02.901 304 18241.96 51.26 52640.78 88888.00 2007-10-31 08:44:03.401 304 18242.09 51.26 52640.78 88888.00 2007-10-31 08:44:03.901 304 18242.14 51.20 52640.72 88888.00 2007-10-31 08:44:04.401 304 18242.16 51.24 52640.76 88888.00 2007-10-31 08:44:04.901 304 18242.16 51.23 52640.76 88888.00 2007-10-31 08:44:05.401 304 18242.10 51.23 52640.77 88888.00 2007-10-31 08:44:05.901 304 18241.99 51.14 52640.69 88888.00 2007-10-31 08:44:06.401 304 18241.86 51.18 52640.71 88888.00 2007-10-31 08:44:06.901 304 18242.00 51.16 52640.76 88888.00 2007-10-31 08:44:07.401 304 18242.10 51.18 52640.80 88888.00 2007-10-31 08:44:07.901 304 18242.19 51.21 52640.74 88888.00 2007-10-31 08:44:08.401 304 18242.07 51.18 52640.71 88888.00 2007-10-31 08:44:08.901 304 18242.13 51.13 52640.74 88888.00 2007-10-31 08:44:09.401 304 18242.15 51.18 52640.72 88888.00 2007-10-31 08:44:09.901 304 18242.01 51.29 52640.79 88888.00 2007-10-31 08:44:10.401 304 18241.98 51.26 52640.74 88888.00 2007-10-31 08:44:10.901 304 18241.98 51.26 52640.77 88888.00 2007-10-31 08:44:11.401 304 18242.26 51.29 52640.88 88888.00 2007-10-31 08:44:11.901 304 18242.33 51.34 52640.89 88888.00 2007-10-31 08:44:12.401 304 18242.14 51.42 52640.86 88888.00 2007-10-31 08:44:12.901 304 18241.97 51.41 52640.79 88888.00 2007-10-31 08:44:13.401 304 18242.08 51.43 52640.92 88888.00 2007-10-31 08:44:13.901 304 18242.04 51.41 52640.91 88888.00 2007-10-31 08:44:14.401 304 18241.97 51.33 52640.88 88888.00 2007-10-31 08:44:14.901 304 18241.94 51.32 52640.87 88888.00 2007-10-31 08:44:15.401 304 18242.08 51.39 52640.78 88888.00 2007-10-31 08:44:15.901 304 18242.10 51.39 52640.79 88888.00 2007-10-31 08:44:16.401 304 18242.05 51.35 52640.92 88888.00 2007-10-31 08:44:16.901 304 18242.09 51.27 52640.96 88888.00 2007-10-31 08:44:17.401 304 18242.13 51.32 52640.80 88888.00 2007-10-31 08:44:17.901 304 18242.12 51.33 52640.74 88888.00 2007-10-31 08:44:18.401 304 18242.16 51.30 52640.70 88888.00 2007-10-31 08:44:18.901 304 18242.13 51.40 52640.84 88888.00 2007-10-31 08:44:19.401 304 18242.14 51.41 52640.86 88888.00 2007-10-31 08:44:19.901 304 18242.20 51.42 52640.89 88888.00 2007-10-31 08:44:20.401 304 18242.14 51.34 52640.86 88888.00 2007-10-31 08:44:20.901 304 18242.19 51.29 52640.84 88888.00 2007-10-31 08:44:21.401 304 18242.13 51.29 52640.90 88888.00 2007-10-31 08:44:21.901 304 18242.13 51.32 52640.89 88888.00 2007-10-31 08:44:22.401 304 18242.19 51.26 52640.83 88888.00 2007-10-31 08:44:22.901 304 18242.14 51.30 52640.76 88888.00 2007-10-31 08:44:23.401 304 18242.12 51.32 52640.67 88888.00 2007-10-31 08:44:23.901 304 18241.97 51.27 52640.80 88888.00 2007-10-31 08:44:24.401 304 18242.04 51.29 52640.84 88888.00 2007-10-31 08:44:24.901 304 18242.08 51.36 52640.92 88888.00 2007-10-31 08:44:25.401 304 18241.98 51.32 52640.95 88888.00 2007-10-31 08:44:25.901 304 18241.93 51.27 52640.93 88888.00 2007-10-31 08:44:26.401 304 18241.97 51.28 52640.94 88888.00 2007-10-31 08:44:26.901 304 18242.10 51.27 52640.91 88888.00 2007-10-31 08:44:27.401 304 18242.09 51.30 52640.91 88888.00 2007-10-31 08:44:27.901 304 18241.94 51.23 52640.90 88888.00 2007-10-31 08:44:28.401 304 18242.01 51.22 52640.92 88888.00 2007-10-31 08:44:28.901 304 18242.10 51.26 52640.89 88888.00 2007-10-31 08:44:29.401 304 18242.09 51.27 52640.96 88888.00 2007-10-31 08:44:29.901 304 18241.93 51.22 52640.98 88888.00 2007-10-31 08:44:30.401 304 18241.98 51.27 52640.83 88888.00 2007-10-31 08:44:30.901 304 18242.18 51.25 52640.80 88888.00 2007-10-31 08:44:31.401 304 18242.13 51.18 52640.84 88888.00 2007-10-31 08:44:31.901 304 18242.15 51.09 52640.84 88888.00 2007-10-31 08:44:32.401 304 18242.12 51.07 52640.90 88888.00 2007-10-31 08:44:32.901 304 18242.04 51.13 52640.87 88888.00 2007-10-31 08:44:33.401 304 18242.21 51.15 52640.83 88888.00 2007-10-31 08:44:33.901 304 18242.36 51.16 52640.72 88888.00 2007-10-31 08:44:34.401 304 18242.30 51.11 52640.80 88888.00 2007-10-31 08:44:34.901 304 18242.12 51.10 52640.80 88888.00 2007-10-31 08:44:35.401 304 18242.12 51.06 52640.81 88888.00 2007-10-31 08:44:35.901 304 18242.21 51.08 52640.74 88888.00 2007-10-31 08:44:36.401 304 18242.22 51.07 52640.72 88888.00 2007-10-31 08:44:36.901 304 18242.25 51.11 52640.71 88888.00 2007-10-31 08:44:37.401 304 18242.21 51.07 52640.78 88888.00 2007-10-31 08:44:37.901 304 18242.16 51.03 52640.79 88888.00 2007-10-31 08:44:38.401 304 18242.18 51.02 52640.83 88888.00 2007-10-31 08:44:38.901 304 18242.26 51.06 52640.95 88888.00 2007-10-31 08:44:39.401 304 18242.19 51.09 52640.87 88888.00 2007-10-31 08:44:39.901 304 18242.14 51.00 52640.83 88888.00 2007-10-31 08:44:40.401 304 18242.15 50.93 52640.89 88888.00 2007-10-31 08:44:40.901 304 18242.23 50.98 52640.86 88888.00 2007-10-31 08:44:41.401 304 18242.20 51.00 52640.76 88888.00 2007-10-31 08:44:41.901 304 18242.12 50.99 52640.68 88888.00 2007-10-31 08:44:42.401 304 18242.14 51.00 52640.83 88888.00 2007-10-31 08:44:42.901 304 18242.16 51.01 52640.91 88888.00 2007-10-31 08:44:43.401 304 18242.08 51.08 52640.86 88888.00 2007-10-31 08:44:43.901 304 18242.13 51.12 52640.87 88888.00 2007-10-31 08:44:44.401 304 18242.26 51.07 52640.78 88888.00 2007-10-31 08:44:44.901 304 18242.26 50.97 52640.80 88888.00 2007-10-31 08:44:45.401 304 18242.30 50.94 52640.84 88888.00 2007-10-31 08:44:45.901 304 18242.23 50.96 52640.82 88888.00 2007-10-31 08:44:46.401 304 18242.23 51.08 52640.78 88888.00 2007-10-31 08:44:46.901 304 18242.21 51.09 52640.80 88888.00 2007-10-31 08:44:47.401 304 18242.27 51.15 52640.88 88888.00 2007-10-31 08:44:47.901 304 18242.25 51.25 52640.81 88888.00 2007-10-31 08:44:48.401 304 18242.31 51.10 52640.68 88888.00 2007-10-31 08:44:48.901 304 18242.35 51.14 52640.70 88888.00 2007-10-31 08:44:49.401 304 18242.27 51.19 52640.64 88888.00 2007-10-31 08:44:49.901 304 18242.19 51.09 52640.65 88888.00 2007-10-31 08:44:50.401 304 18242.31 51.03 52640.71 88888.00 2007-10-31 08:44:50.901 304 18242.26 51.04 52640.69 88888.00 2007-10-31 08:44:51.401 304 18242.22 51.07 52640.68 88888.00 2007-10-31 08:44:51.901 304 18242.12 51.03 52640.64 88888.00 2007-10-31 08:44:52.401 304 18242.18 51.04 52640.56 88888.00 2007-10-31 08:44:52.901 304 18242.16 51.09 52640.57 88888.00 2007-10-31 08:44:53.401 304 18242.27 51.18 52640.46 88888.00 2007-10-31 08:44:53.901 304 18242.25 51.15 52640.52 88888.00 2007-10-31 08:44:54.401 304 18242.16 51.14 52640.55 88888.00 2007-10-31 08:44:54.901 304 18242.33 51.19 52640.57 88888.00 2007-10-31 08:44:55.401 304 18242.14 51.20 52640.57 88888.00 2007-10-31 08:44:55.901 304 18242.10 51.20 52640.54 88888.00 2007-10-31 08:44:56.401 304 18242.12 51.18 52640.52 88888.00 2007-10-31 08:44:56.901 304 18242.22 51.07 52640.42 88888.00 2007-10-31 08:44:57.401 304 18242.21 50.97 52640.46 88888.00 2007-10-31 08:44:57.901 304 18242.22 50.99 52640.48 88888.00 2007-10-31 08:44:58.401 304 18242.18 50.99 52640.38 88888.00 2007-10-31 08:44:58.901 304 18242.21 51.01 52640.42 88888.00 2007-10-31 08:44:59.401 304 18242.26 51.08 52640.49 88888.00 2007-10-31 08:44:59.901 304 18242.23 51.03 52640.58 88888.00 2007-10-31 08:45:00.401 304 18242.34 51.02 52640.68 88888.00 2007-10-31 08:45:00.901 304 18242.23 50.97 52640.70 88888.00 2007-10-31 08:45:01.401 304 18242.31 50.95 52640.60 88888.00 2007-10-31 08:45:01.901 304 18242.37 50.99 52640.68 88888.00 2007-10-31 08:45:02.401 304 18242.26 50.93 52640.78 88888.00 2007-10-31 08:45:02.901 304 18242.21 50.93 52640.71 88888.00 2007-10-31 08:45:03.401 304 18242.27 50.97 52640.70 88888.00 2007-10-31 08:45:03.901 304 18242.33 50.97 52640.64 88888.00 2007-10-31 08:45:04.401 304 18242.37 50.90 52640.57 88888.00 2007-10-31 08:45:04.901 304 18242.45 50.88 52640.67 88888.00 2007-10-31 08:45:05.401 304 18242.48 50.91 52640.81 88888.00 2007-10-31 08:45:05.901 304 18242.34 50.94 52640.90 88888.00 2007-10-31 08:45:06.401 304 18242.47 50.93 52640.87 88888.00 2007-10-31 08:45:06.901 304 18242.44 50.94 52640.81 88888.00 2007-10-31 08:45:07.401 304 18242.27 50.93 52640.80 88888.00 2007-10-31 08:45:07.901 304 18242.32 50.98 52640.75 88888.00 2007-10-31 08:45:08.401 304 18242.33 50.98 52640.74 88888.00 2007-10-31 08:45:08.901 304 18242.40 50.93 52640.70 88888.00 2007-10-31 08:45:09.401 304 18242.43 50.94 52640.68 88888.00 2007-10-31 08:45:09.901 304 18242.45 51.00 52640.79 88888.00 2007-10-31 08:45:10.401 304 18242.34 51.04 52640.81 88888.00 2007-10-31 08:45:10.901 304 18242.43 51.09 52640.84 88888.00 2007-10-31 08:45:11.401 304 18242.52 51.03 52640.88 88888.00 2007-10-31 08:45:11.901 304 18242.50 51.05 52640.86 88888.00 2007-10-31 08:45:12.401 304 18242.47 50.97 52640.86 88888.00 2007-10-31 08:45:12.901 304 18242.55 50.95 52640.92 88888.00 2007-10-31 08:45:13.401 304 18242.59 50.96 52640.92 88888.00 2007-10-31 08:45:13.901 304 18242.47 50.93 52640.83 88888.00 2007-10-31 08:45:14.401 304 18242.30 50.88 52640.83 88888.00 2007-10-31 08:45:14.901 304 18242.27 50.97 52640.86 88888.00 2007-10-31 08:45:15.401 304 18242.22 50.90 52640.77 88888.00 2007-10-31 08:45:15.901 304 18242.19 50.90 52640.64 88888.00 2007-10-31 08:45:16.401 304 18242.37 50.98 52640.68 88888.00 2007-10-31 08:45:16.901 304 18242.52 50.97 52640.79 88888.00 2007-10-31 08:45:17.401 304 18242.40 50.95 52640.78 88888.00 2007-10-31 08:45:17.901 304 18242.21 50.99 52640.81 88888.00 2007-10-31 08:45:18.401 304 18242.08 51.05 52640.84 88888.00 2007-10-31 08:45:18.901 304 18242.21 51.02 52640.78 88888.00 2007-10-31 08:45:19.401 304 18242.24 51.03 52640.79 88888.00 2007-10-31 08:45:19.901 304 18242.32 51.09 52640.81 88888.00 2007-10-31 08:45:20.401 304 18242.35 51.01 52640.82 88888.00 2007-10-31 08:45:20.901 304 18242.29 50.93 52640.71 88888.00 2007-10-31 08:45:21.401 304 18242.41 50.90 52640.63 88888.00 2007-10-31 08:45:21.901 304 18242.38 50.88 52640.53 88888.00 2007-10-31 08:45:22.401 304 18242.32 50.82 52640.52 88888.00 2007-10-31 08:45:22.901 304 18242.34 50.81 52640.42 88888.00 2007-10-31 08:45:23.401 304 18242.34 50.84 52640.54 88888.00 2007-10-31 08:45:23.901 304 18242.18 50.82 52640.69 88888.00 2007-10-31 08:45:24.401 304 18242.08 50.80 52640.68 88888.00 2007-10-31 08:45:24.901 304 18242.24 50.72 52640.67 88888.00 2007-10-31 08:45:25.401 304 18242.34 50.66 52640.81 88888.00 2007-10-31 08:45:25.901 304 18242.23 50.62 52640.82 88888.00 2007-10-31 08:45:26.401 304 18242.21 50.74 52640.82 88888.00 2007-10-31 08:45:26.901 304 18242.22 50.76 52640.84 88888.00 2007-10-31 08:45:27.401 304 18242.19 50.70 52640.74 88888.00 2007-10-31 08:45:27.901 304 18242.14 50.66 52640.61 88888.00 2007-10-31 08:45:28.401 304 18242.26 50.68 52640.54 88888.00 2007-10-31 08:45:28.901 304 18242.25 50.72 52640.59 88888.00 2007-10-31 08:45:29.401 304 18242.13 50.71 52640.75 88888.00 2007-10-31 08:45:29.901 304 18242.07 50.70 52640.83 88888.00 2007-10-31 08:45:30.401 304 18242.11 50.68 52640.89 88888.00 2007-10-31 08:45:30.901 304 18242.12 50.71 52640.84 88888.00 2007-10-31 08:45:31.401 304 18242.11 50.73 52640.87 88888.00 2007-10-31 08:45:31.901 304 18242.22 50.82 52640.83 88888.00 2007-10-31 08:45:32.401 304 18242.18 50.86 52640.84 88888.00 2007-10-31 08:45:32.901 304 18242.27 50.81 52640.94 88888.00 2007-10-31 08:45:33.401 304 18242.24 50.84 52641.04 88888.00 2007-10-31 08:45:33.901 304 18242.23 50.76 52641.09 88888.00 2007-10-31 08:45:34.401 304 18242.18 50.69 52641.13 88888.00 2007-10-31 08:45:34.901 304 18242.24 50.66 52640.98 88888.00 2007-10-31 08:45:35.401 304 18242.21 50.68 52640.83 88888.00 2007-10-31 08:45:35.901 304 18242.27 50.63 52640.81 88888.00 2007-10-31 08:45:36.401 304 18242.19 50.67 52640.98 88888.00 2007-10-31 08:45:36.901 304 18242.15 50.75 52640.96 88888.00 2007-10-31 08:45:37.401 304 18242.11 50.79 52640.92 88888.00 2007-10-31 08:45:37.901 304 18242.19 50.69 52640.87 88888.00 2007-10-31 08:45:38.401 304 18242.13 50.68 52640.77 88888.00 2007-10-31 08:45:38.901 304 18242.21 50.69 52640.91 88888.00 2007-10-31 08:45:39.401 304 18242.23 50.63 52640.94 88888.00 2007-10-31 08:45:39.901 304 18242.26 50.65 52640.88 88888.00 2007-10-31 08:45:40.401 304 18242.34 50.65 52640.72 88888.00 2007-10-31 08:45:40.901 304 18242.27 50.71 52640.84 88888.00 2007-10-31 08:45:41.401 304 18242.33 50.72 52640.89 88888.00 2007-10-31 08:45:41.901 304 18242.24 50.69 52640.83 88888.00 2007-10-31 08:45:42.401 304 18242.13 50.65 52640.86 88888.00 2007-10-31 08:45:42.901 304 18242.16 50.55 52640.86 88888.00 2007-10-31 08:45:43.401 304 18242.24 50.57 52640.89 88888.00 2007-10-31 08:45:43.901 304 18242.34 50.60 52640.89 88888.00 2007-10-31 08:45:44.401 304 18242.26 50.52 52640.80 88888.00 2007-10-31 08:45:44.901 304 18242.29 50.44 52640.79 88888.00 2007-10-31 08:45:45.401 304 18242.26 50.32 52640.84 88888.00 2007-10-31 08:45:45.901 304 18242.27 50.44 52640.90 88888.00 2007-10-31 08:45:46.401 304 18242.30 50.49 52640.93 88888.00 2007-10-31 08:45:46.901 304 18242.32 50.54 52640.92 88888.00 2007-10-31 08:45:47.401 304 18242.53 50.48 52641.02 88888.00 2007-10-31 08:45:47.901 304 18242.55 50.49 52641.02 88888.00 2007-10-31 08:45:48.401 304 18242.30 50.57 52641.01 88888.00 2007-10-31 08:45:48.901 304 18242.16 50.49 52641.03 88888.00 2007-10-31 08:45:49.401 304 18242.27 50.48 52640.95 88888.00 2007-10-31 08:45:49.901 304 18242.34 50.46 52640.98 88888.00 2007-10-31 08:45:50.401 304 18242.34 50.46 52640.96 88888.00 2007-10-31 08:45:50.901 304 18242.43 50.36 52640.88 88888.00 2007-10-31 08:45:51.401 304 18242.26 50.37 52640.86 88888.00 2007-10-31 08:45:51.901 304 18242.10 50.37 52640.76 88888.00 2007-10-31 08:45:52.401 304 18242.27 50.41 52640.76 88888.00 2007-10-31 08:45:52.901 304 18242.41 50.40 52640.94 88888.00 2007-10-31 08:45:53.401 304 18242.38 50.43 52640.90 88888.00 2007-10-31 08:45:53.901 304 18242.43 50.37 52640.80 88888.00 2007-10-31 08:45:54.401 304 18242.43 50.31 52640.77 88888.00 2007-10-31 08:45:54.901 304 18242.23 50.46 52640.78 88888.00 2007-10-31 08:45:55.401 304 18242.31 50.63 52640.66 88888.00 2007-10-31 08:45:55.901 304 18242.33 50.65 52640.77 88888.00 2007-10-31 08:45:56.401 304 18242.30 50.57 52640.88 88888.00 2007-10-31 08:45:56.901 304 18242.23 50.53 52640.88 88888.00 2007-10-31 08:45:57.401 304 18242.03 50.54 52640.80 88888.00 2007-10-31 08:45:57.901 304 18242.13 50.56 52640.80 88888.00 2007-10-31 08:45:58.401 304 18242.10 50.55 52640.82 88888.00 2007-10-31 08:45:58.901 304 18242.11 50.61 52640.90 88888.00 2007-10-31 08:45:59.401 304 18242.18 50.61 52640.77 88888.00 2007-10-31 08:45:59.901 304 18242.26 50.63 52640.79 88888.00 2007-10-31 08:46:00.401 304 18242.20 50.68 52640.83 88888.00 2007-10-31 08:46:00.901 304 18242.04 50.66 52640.84 88888.00 2007-10-31 08:46:01.401 304 18242.02 50.58 52640.78 88888.00 2007-10-31 08:46:01.901 304 18241.99 50.59 52640.84 88888.00 2007-10-31 08:46:02.401 304 18242.05 50.60 52640.77 88888.00 2007-10-31 08:46:02.901 304 18242.00 50.55 52640.79 88888.00 2007-10-31 08:46:03.401 304 18242.08 50.46 52640.74 88888.00 2007-10-31 08:46:03.901 304 18242.08 50.38 52640.66 88888.00 2007-10-31 08:46:04.401 304 18242.15 50.38 52640.66 88888.00 2007-10-31 08:46:04.901 304 18242.08 50.43 52640.66 88888.00 2007-10-31 08:46:05.401 304 18241.90 50.43 52640.75 88888.00 2007-10-31 08:46:05.901 304 18241.93 50.41 52640.72 88888.00 2007-10-31 08:46:06.401 304 18241.97 50.35 52640.66 88888.00 2007-10-31 08:46:06.901 304 18241.99 50.39 52640.64 88888.00 2007-10-31 08:46:07.401 304 18242.08 50.44 52640.70 88888.00 2007-10-31 08:46:07.901 304 18241.99 50.44 52640.79 88888.00 2007-10-31 08:46:08.401 304 18241.83 50.53 52640.79 88888.00 2007-10-31 08:46:08.901 304 18241.94 50.55 52640.76 88888.00 2007-10-31 08:46:09.401 304 18241.79 50.49 52640.70 88888.00 2007-10-31 08:46:09.901 304 18241.75 50.41 52640.65 88888.00 2007-10-31 08:46:10.401 304 18241.87 50.44 52640.69 88888.00 2007-10-31 08:46:10.901 304 18242.00 50.41 52640.71 88888.00 2007-10-31 08:46:11.401 304 18242.08 50.24 52640.74 88888.00 2007-10-31 08:46:11.901 304 18242.05 50.28 52640.65 88888.00 2007-10-31 08:46:12.401 304 18242.08 50.30 52640.64 88888.00 2007-10-31 08:46:12.901 304 18242.12 50.27 52640.72 88888.00 2007-10-31 08:46:13.401 304 18242.00 50.27 52640.77 88888.00 2007-10-31 08:46:13.901 304 18241.94 50.31 52640.84 88888.00 2007-10-31 08:46:14.401 304 18241.96 50.28 52640.84 88888.00 2007-10-31 08:46:14.901 304 18241.92 50.28 52640.90 88888.00 2007-10-31 08:46:15.401 304 18241.90 50.27 52640.82 88888.00 2007-10-31 08:46:15.901 304 18241.82 50.27 52640.82 88888.00 2007-10-31 08:46:16.401 304 18241.86 50.26 52640.74 88888.00 2007-10-31 08:46:16.901 304 18242.00 50.20 52640.81 88888.00 2007-10-31 08:46:17.401 304 18242.03 50.08 52640.84 88888.00 2007-10-31 08:46:17.901 304 18242.04 50.15 52640.77 88888.00 2007-10-31 08:46:18.401 304 18241.99 50.25 52640.83 88888.00 2007-10-31 08:46:18.901 304 18241.69 50.25 52640.83 88888.00 2007-10-31 08:46:19.401 304 18241.66 50.26 52640.84 88888.00 2007-10-31 08:46:19.901 304 18241.66 50.24 52640.91 88888.00 2007-10-31 08:46:20.401 304 18241.59 50.19 52640.81 88888.00 2007-10-31 08:46:20.901 304 18241.71 50.22 52640.83 88888.00 2007-10-31 08:46:21.401 304 18241.81 50.27 52640.83 88888.00 2007-10-31 08:46:21.901 304 18241.65 50.22 52640.77 88888.00 2007-10-31 08:46:22.401 304 18241.65 50.20 52640.79 88888.00 2007-10-31 08:46:22.901 304 18241.83 50.22 52640.76 88888.00 2007-10-31 08:46:23.401 304 18241.83 50.14 52640.61 88888.00 2007-10-31 08:46:23.901 304 18241.77 50.11 52640.63 88888.00 2007-10-31 08:46:24.401 304 18241.54 50.15 52640.69 88888.00 2007-10-31 08:46:24.901 304 18241.57 50.12 52640.55 88888.00 2007-10-31 08:46:25.401 304 18241.67 50.14 52640.49 88888.00 2007-10-31 08:46:25.901 304 18241.67 50.11 52640.55 88888.00 2007-10-31 08:46:26.401 304 18241.58 50.14 52640.58 88888.00 2007-10-31 08:46:26.901 304 18241.72 50.19 52640.64 88888.00 2007-10-31 08:46:27.401 304 18241.78 50.11 52640.57 88888.00 2007-10-31 08:46:27.901 304 18241.82 50.19 52640.61 88888.00 2007-10-31 08:46:28.401 304 18241.78 50.14 52640.68 88888.00 2007-10-31 08:46:28.901 304 18241.87 50.13 52640.65 88888.00 2007-10-31 08:46:29.401 304 18241.81 50.18 52640.60 88888.00 2007-10-31 08:46:29.901 304 18241.77 50.10 52640.60 88888.00 2007-10-31 08:46:30.401 304 18241.83 50.08 52640.63 88888.00 2007-10-31 08:46:30.901 304 18241.91 50.10 52640.66 88888.00 2007-10-31 08:46:31.401 304 18241.99 50.09 52640.70 88888.00 2007-10-31 08:46:31.901 304 18241.93 50.10 52640.78 88888.00 2007-10-31 08:46:32.401 304 18241.85 50.15 52640.76 88888.00 2007-10-31 08:46:32.901 304 18241.82 50.21 52640.71 88888.00 2007-10-31 08:46:33.401 304 18241.83 50.13 52640.69 88888.00 2007-10-31 08:46:33.901 304 18241.89 50.14 52640.81 88888.00 2007-10-31 08:46:34.401 304 18241.99 50.08 52640.72 88888.00 2007-10-31 08:46:34.901 304 18242.04 50.11 52640.56 88888.00 2007-10-31 08:46:35.401 304 18241.93 50.11 52640.56 88888.00 2007-10-31 08:46:35.901 304 18241.91 50.07 52640.61 88888.00 2007-10-31 08:46:36.401 304 18241.90 50.04 52640.61 88888.00 2007-10-31 08:46:36.901 304 18241.89 50.13 52640.55 88888.00 2007-10-31 08:46:37.401 304 18241.74 50.09 52640.52 88888.00 2007-10-31 08:46:37.901 304 18241.70 50.06 52640.75 88888.00 2007-10-31 08:46:38.401 304 18241.66 50.10 52640.79 88888.00 2007-10-31 08:46:38.901 304 18241.66 50.18 52640.80 88888.00 2007-10-31 08:46:39.401 304 18241.71 50.16 52640.82 88888.00 2007-10-31 08:46:39.901 304 18241.71 50.11 52640.83 88888.00 2007-10-31 08:46:40.401 304 18241.81 50.14 52640.89 88888.00 2007-10-31 08:46:40.901 304 18241.69 50.21 52640.83 88888.00 2007-10-31 08:46:41.401 304 18241.66 50.22 52640.86 88888.00 2007-10-31 08:46:41.901 304 18241.74 50.22 52640.83 88888.00 2007-10-31 08:46:42.401 304 18241.69 50.23 52640.86 88888.00 2007-10-31 08:46:42.901 304 18241.60 50.26 52640.84 88888.00 2007-10-31 08:46:43.401 304 18241.70 50.24 52640.87 88888.00 2007-10-31 08:46:43.901 304 18241.76 50.35 52640.87 88888.00 2007-10-31 08:46:44.401 304 18241.70 50.32 52640.66 88888.00 2007-10-31 08:46:44.901 304 18241.66 50.31 52640.55 88888.00 2007-10-31 08:46:45.401 304 18241.74 50.37 52640.64 88888.00 2007-10-31 08:46:45.901 304 18241.69 50.25 52640.52 88888.00 2007-10-31 08:46:46.401 304 18241.68 50.21 52640.55 88888.00 2007-10-31 08:46:46.901 304 18241.83 50.20 52640.61 88888.00 2007-10-31 08:46:47.401 304 18241.75 50.27 52640.60 88888.00 2007-10-31 08:46:47.901 304 18241.64 50.29 52640.75 88888.00 2007-10-31 08:46:48.401 304 18241.65 50.24 52640.69 88888.00 2007-10-31 08:46:48.901 304 18241.55 50.33 52640.71 88888.00 2007-10-31 08:46:49.401 304 18241.44 50.33 52640.63 88888.00 2007-10-31 08:46:49.901 304 18241.48 50.40 52640.69 88888.00 2007-10-31 08:46:50.401 304 18241.61 50.47 52640.77 88888.00 2007-10-31 08:46:50.901 304 18241.58 50.38 52640.75 88888.00 2007-10-31 08:46:51.401 304 18241.71 50.26 52640.76 88888.00 2007-10-31 08:46:51.901 304 18241.71 50.25 52640.75 88888.00 2007-10-31 08:46:52.401 304 18241.72 50.27 52640.76 88888.00 2007-10-31 08:46:52.901 304 18241.60 50.31 52640.68 88888.00 2007-10-31 08:46:53.401 304 18241.64 50.32 52640.72 88888.00 2007-10-31 08:46:53.901 304 18241.65 50.29 52640.68 88888.00 2007-10-31 08:46:54.401 304 18241.68 50.30 52640.79 88888.00 2007-10-31 08:46:54.901 304 18241.70 50.28 52640.80 88888.00 2007-10-31 08:46:55.401 304 18241.83 50.26 52640.83 88888.00 2007-10-31 08:46:55.901 304 18241.81 50.28 52640.76 88888.00 2007-10-31 08:46:56.401 304 18241.88 50.30 52640.84 88888.00 2007-10-31 08:46:56.901 304 18241.68 50.31 52641.00 88888.00 2007-10-31 08:46:57.401 304 18241.60 50.42 52640.95 88888.00 2007-10-31 08:46:57.901 304 18241.70 50.36 52640.86 88888.00 2007-10-31 08:46:58.401 304 18241.93 50.33 52640.75 88888.00 2007-10-31 08:46:58.901 304 18241.90 50.38 52640.80 88888.00 2007-10-31 08:46:59.401 304 18241.85 50.48 52640.86 88888.00 2007-10-31 08:46:59.901 304 18241.96 50.53 52640.96 88888.00 2007-10-31 08:47:00.401 304 18241.89 50.59 52640.89 88888.00 2007-10-31 08:47:00.901 304 18241.98 50.60 52640.95 88888.00 2007-10-31 08:47:01.401 304 18241.91 50.58 52640.98 88888.00 2007-10-31 08:47:01.901 304 18241.85 50.52 52640.88 88888.00 2007-10-31 08:47:02.401 304 18241.82 50.51 52640.89 88888.00 2007-10-31 08:47:02.901 304 18241.74 50.45 52640.88 88888.00 2007-10-31 08:47:03.401 304 18241.68 50.40 52640.88 88888.00 2007-10-31 08:47:03.901 304 18241.74 50.36 52640.76 88888.00 2007-10-31 08:47:04.401 304 18241.74 50.40 52640.67 88888.00 2007-10-31 08:47:04.901 304 18241.81 50.44 52640.66 88888.00 2007-10-31 08:47:05.401 304 18241.75 50.54 52640.69 88888.00 2007-10-31 08:47:05.901 304 18241.83 50.56 52640.79 88888.00 2007-10-31 08:47:06.401 304 18241.71 50.57 52640.82 88888.00 2007-10-31 08:47:06.901 304 18241.65 50.61 52640.80 88888.00 2007-10-31 08:47:07.401 304 18241.79 50.59 52640.74 88888.00 2007-10-31 08:47:07.901 304 18241.81 50.60 52640.72 88888.00 2007-10-31 08:47:08.401 304 18241.87 50.60 52640.72 88888.00 2007-10-31 08:47:08.901 304 18241.81 50.58 52640.79 88888.00 2007-10-31 08:47:09.401 304 18241.75 50.54 52640.70 88888.00 2007-10-31 08:47:09.901 304 18241.65 50.46 52640.67 88888.00 2007-10-31 08:47:10.401 304 18241.59 50.43 52640.63 88888.00 2007-10-31 08:47:10.901 304 18241.71 50.47 52640.75 88888.00 2007-10-31 08:47:11.401 304 18241.76 50.51 52640.71 88888.00 2007-10-31 08:47:11.901 304 18241.74 50.45 52640.64 88888.00 2007-10-31 08:47:12.401 304 18241.74 50.52 52640.67 88888.00 2007-10-31 08:47:12.901 304 18241.74 50.53 52640.80 88888.00 2007-10-31 08:47:13.401 304 18241.77 50.55 52640.82 88888.00 2007-10-31 08:47:13.901 304 18241.90 50.69 52640.91 88888.00 2007-10-31 08:47:14.401 304 18241.80 50.69 52641.02 88888.00 2007-10-31 08:47:14.901 304 18241.64 50.61 52640.86 88888.00 2007-10-31 08:47:15.401 304 18241.77 50.56 52640.74 88888.00 2007-10-31 08:47:15.901 304 18241.83 50.51 52640.71 88888.00 2007-10-31 08:47:16.401 304 18241.79 50.55 52640.78 88888.00 2007-10-31 08:47:16.901 304 18241.69 50.57 52640.80 88888.00 2007-10-31 08:47:17.401 304 18241.61 50.58 52640.89 88888.00 2007-10-31 08:47:17.901 304 18241.74 50.58 52641.04 88888.00 2007-10-31 08:47:18.401 304 18241.69 50.56 52641.15 88888.00 2007-10-31 08:47:18.901 304 18241.75 50.65 52641.14 88888.00 2007-10-31 08:47:19.401 304 18241.70 50.66 52641.02 88888.00 2007-10-31 08:47:19.901 304 18241.68 50.65 52640.95 88888.00 2007-10-31 08:47:20.401 304 18241.70 50.68 52640.91 88888.00 2007-10-31 08:47:20.901 304 18241.60 50.59 52641.00 88888.00 2007-10-31 08:47:21.401 304 18241.69 50.60 52641.02 88888.00 2007-10-31 08:47:21.901 304 18241.61 50.66 52640.96 88888.00 2007-10-31 08:47:22.401 304 18241.56 50.64 52640.89 88888.00 2007-10-31 08:47:22.901 304 18241.56 50.68 52640.89 88888.00 2007-10-31 08:47:23.401 304 18241.60 50.72 52640.88 88888.00 2007-10-31 08:47:23.901 304 18241.77 50.65 52640.86 88888.00 2007-10-31 08:47:24.401 304 18241.61 50.59 52640.94 88888.00 2007-10-31 08:47:24.901 304 18241.59 50.59 52641.02 88888.00 2007-10-31 08:47:25.401 304 18241.51 50.60 52640.94 88888.00 2007-10-31 08:47:25.901 304 18241.56 50.52 52641.01 88888.00 2007-10-31 08:47:26.401 304 18241.66 50.46 52641.12 88888.00 2007-10-31 08:47:26.901 304 18241.71 50.55 52641.21 88888.00 2007-10-31 08:47:27.401 304 18241.71 50.56 52641.14 88888.00 2007-10-31 08:47:27.901 304 18241.71 50.61 52641.07 88888.00 2007-10-31 08:47:28.401 304 18241.68 50.71 52641.03 88888.00 2007-10-31 08:47:28.901 304 18241.66 50.75 52641.03 88888.00 2007-10-31 08:47:29.401 304 18241.66 50.69 52641.06 88888.00 2007-10-31 08:47:29.901 304 18241.69 50.68 52641.07 88888.00 2007-10-31 08:47:30.401 304 18241.67 50.66 52641.04 88888.00 2007-10-31 08:47:30.901 304 18241.64 50.70 52641.03 88888.00 2007-10-31 08:47:31.401 304 18241.61 50.65 52640.94 88888.00 2007-10-31 08:47:31.901 304 18241.66 50.67 52640.96 88888.00 2007-10-31 08:47:32.401 304 18241.71 50.59 52641.01 88888.00 2007-10-31 08:47:32.901 304 18241.81 50.58 52641.00 88888.00 2007-10-31 08:47:33.401 304 18241.78 50.56 52641.02 88888.00 2007-10-31 08:47:33.901 304 18241.79 50.66 52641.06 88888.00 2007-10-31 08:47:34.401 304 18241.61 50.70 52641.05 88888.00 2007-10-31 08:47:34.901 304 18241.53 50.69 52640.94 88888.00 2007-10-31 08:47:35.401 304 18241.74 50.61 52640.86 88888.00 2007-10-31 08:47:35.901 304 18241.77 50.62 52640.90 88888.00 2007-10-31 08:47:36.401 304 18241.68 50.62 52640.94 88888.00 2007-10-31 08:47:36.901 304 18241.60 50.59 52640.90 88888.00 2007-10-31 08:47:37.401 304 18241.56 50.63 52640.81 88888.00 2007-10-31 08:47:37.901 304 18241.61 50.73 52640.77 88888.00 2007-10-31 08:47:38.401 304 18241.61 50.74 52640.77 88888.00 2007-10-31 08:47:38.901 304 18241.53 50.79 52640.88 88888.00 2007-10-31 08:47:39.401 304 18241.66 50.76 52640.87 88888.00 2007-10-31 08:47:39.901 304 18241.69 50.66 52640.76 88888.00 2007-10-31 08:47:40.401 304 18241.66 50.56 52640.78 88888.00 2007-10-31 08:47:40.901 304 18241.55 50.52 52640.84 88888.00 2007-10-31 08:47:41.401 304 18241.40 50.61 52640.81 88888.00 2007-10-31 08:47:41.901 304 18241.64 50.62 52640.89 88888.00 2007-10-31 08:47:42.401 304 18241.56 50.57 52640.86 88888.00 2007-10-31 08:47:42.901 304 18241.55 50.57 52640.83 88888.00 2007-10-31 08:47:43.401 304 18241.58 50.60 52640.75 88888.00 2007-10-31 08:47:43.901 304 18241.55 50.63 52640.69 88888.00 2007-10-31 08:47:44.401 304 18241.51 50.60 52640.78 88888.00 2007-10-31 08:47:44.901 304 18241.50 50.65 52640.87 88888.00 2007-10-31 08:47:45.401 304 18241.43 50.73 52640.84 88888.00 2007-10-31 08:47:45.901 304 18241.35 50.76 52640.90 88888.00 2007-10-31 08:47:46.401 304 18241.45 50.78 52641.01 88888.00 2007-10-31 08:47:46.901 304 18241.48 50.79 52641.10 88888.00 2007-10-31 08:47:47.401 304 18241.42 50.81 52641.10 88888.00 2007-10-31 08:47:47.901 304 18241.46 50.78 52641.14 88888.00 2007-10-31 08:47:48.401 304 18241.46 50.74 52641.13 88888.00 2007-10-31 08:47:48.901 304 18241.42 50.73 52641.04 88888.00 2007-10-31 08:47:49.401 304 18241.42 50.76 52641.02 88888.00 2007-10-31 08:47:49.901 304 18241.37 50.85 52640.87 88888.00 2007-10-31 08:47:50.401 304 18241.47 50.85 52640.86 88888.00 2007-10-31 08:47:50.901 304 18241.61 50.79 52640.87 88888.00 2007-10-31 08:47:51.401 304 18241.62 50.84 52640.82 88888.00 2007-10-31 08:47:51.901 304 18241.50 50.81 52640.90 88888.00 2007-10-31 08:47:52.401 304 18241.48 50.71 52640.96 88888.00 2007-10-31 08:47:52.901 304 18241.50 50.71 52640.94 88888.00 2007-10-31 08:47:53.401 304 18241.58 50.70 52640.98 88888.00 2007-10-31 08:47:53.901 304 18241.61 50.71 52641.11 88888.00 2007-10-31 08:47:54.401 304 18241.65 50.76 52641.04 88888.00 2007-10-31 08:47:54.901 304 18241.69 50.80 52640.94 88888.00 2007-10-31 08:47:55.401 304 18241.60 50.81 52640.88 88888.00 2007-10-31 08:47:55.901 304 18241.57 50.85 52640.89 88888.00 2007-10-31 08:47:56.401 304 18241.54 50.84 52640.95 88888.00 2007-10-31 08:47:56.901 304 18241.50 50.84 52641.03 88888.00 2007-10-31 08:47:57.401 304 18241.49 50.75 52641.03 88888.00 2007-10-31 08:47:57.901 304 18241.55 50.79 52641.04 88888.00 2007-10-31 08:47:58.401 304 18241.47 50.78 52641.00 88888.00 2007-10-31 08:47:58.901 304 18241.37 50.86 52640.93 88888.00 2007-10-31 08:47:59.401 304 18241.39 50.77 52640.87 88888.00 2007-10-31 08:47:59.901 304 18241.42 50.74 52640.83 88888.00 2007-10-31 08:48:00.401 304 18241.29 50.73 52640.92 88888.00 2007-10-31 08:48:00.901 304 18241.20 50.67 52641.03 88888.00 2007-10-31 08:48:01.401 304 18241.23 50.60 52640.94 88888.00 2007-10-31 08:48:01.901 304 18241.22 50.60 52640.96 88888.00 2007-10-31 08:48:02.401 304 18241.22 50.63 52641.09 88888.00 2007-10-31 08:48:02.901 304 18241.29 50.66 52641.15 88888.00 2007-10-31 08:48:03.401 304 18241.37 50.73 52640.98 88888.00 2007-10-31 08:48:03.901 304 18241.22 50.76 52641.00 88888.00 2007-10-31 08:48:04.401 304 18241.07 50.88 52641.10 88888.00 2007-10-31 08:48:04.901 304 18241.13 50.89 52641.09 88888.00 2007-10-31 08:48:05.401 304 18241.12 50.80 52641.07 88888.00 2007-10-31 08:48:05.901 304 18241.14 50.75 52640.98 88888.00 2007-10-31 08:48:06.401 304 18241.21 50.76 52640.94 88888.00 2007-10-31 08:48:06.901 304 18241.15 50.76 52640.90 88888.00 2007-10-31 08:48:07.401 304 18241.12 50.69 52640.83 88888.00 2007-10-31 08:48:07.901 304 18241.13 50.69 52640.78 88888.00 2007-10-31 08:48:08.401 304 18241.11 50.71 52640.76 88888.00 2007-10-31 08:48:08.901 304 18241.16 50.74 52640.82 88888.00 2007-10-31 08:48:09.401 304 18241.15 50.68 52640.93 88888.00 2007-10-31 08:48:09.901 304 18241.16 50.73 52640.91 88888.00 2007-10-31 08:48:10.401 304 18241.17 50.74 52640.91 88888.00 2007-10-31 08:48:10.901 304 18241.22 50.65 52641.06 88888.00 2007-10-31 08:48:11.401 304 18241.28 50.68 52641.01 88888.00 2007-10-31 08:48:11.901 304 18241.25 50.75 52640.92 88888.00 2007-10-31 08:48:12.401 304 18241.12 50.76 52640.83 88888.00 2007-10-31 08:48:12.901 304 18241.28 50.77 52640.90 88888.00 2007-10-31 08:48:13.401 304 18241.26 50.75 52640.84 88888.00 2007-10-31 08:48:13.901 304 18241.25 50.73 52640.76 88888.00 2007-10-31 08:48:14.401 304 18241.32 50.76 52640.80 88888.00 2007-10-31 08:48:14.901 304 18241.20 50.79 52640.91 88888.00 2007-10-31 08:48:15.401 304 18241.16 50.82 52641.02 88888.00 2007-10-31 08:48:15.901 304 18241.14 50.82 52640.99 88888.00 2007-10-31 08:48:16.401 304 18241.18 50.92 52640.99 88888.00 2007-10-31 08:48:16.901 304 18241.25 50.98 52641.01 88888.00 2007-10-31 08:48:17.401 304 18241.38 50.88 52640.98 88888.00 2007-10-31 08:48:17.901 304 18241.37 50.90 52640.95 88888.00 2007-10-31 08:48:18.401 304 18241.26 50.92 52640.98 88888.00 2007-10-31 08:48:18.901 304 18241.10 50.88 52640.98 88888.00 2007-10-31 08:48:19.401 304 18241.13 50.91 52640.93 88888.00 2007-10-31 08:48:19.901 304 18241.17 50.89 52640.89 88888.00 2007-10-31 08:48:20.401 304 18241.31 50.77 52640.84 88888.00 2007-10-31 08:48:20.901 304 18241.24 50.75 52640.80 88888.00 2007-10-31 08:48:21.401 304 18241.17 50.79 52640.84 88888.00 2007-10-31 08:48:21.901 304 18241.16 50.82 52640.77 88888.00 2007-10-31 08:48:22.401 304 18241.29 50.87 52640.81 88888.00 2007-10-31 08:48:22.901 304 18241.23 50.88 52640.80 88888.00 2007-10-31 08:48:23.401 304 18241.09 50.86 52640.68 88888.00 2007-10-31 08:48:23.901 304 18241.16 50.91 52640.72 88888.00 2007-10-31 08:48:24.401 304 18241.23 50.92 52640.77 88888.00 2007-10-31 08:48:24.901 304 18241.25 50.84 52640.87 88888.00 2007-10-31 08:48:25.401 304 18241.24 50.79 52640.89 88888.00 2007-10-31 08:48:25.901 304 18241.28 50.89 52640.87 88888.00 2007-10-31 08:48:26.401 304 18241.26 50.84 52640.89 88888.00 2007-10-31 08:48:26.901 304 18241.18 50.81 52641.07 88888.00 2007-10-31 08:48:27.401 304 18241.26 50.87 52641.16 88888.00 2007-10-31 08:48:27.901 304 18241.34 50.94 52641.15 88888.00 2007-10-31 08:48:28.401 304 18241.35 50.93 52641.17 88888.00 2007-10-31 08:48:28.901 304 18241.16 50.87 52641.07 88888.00 2007-10-31 08:48:29.401 304 18241.14 50.97 52640.95 88888.00 2007-10-31 08:48:29.901 304 18241.20 50.96 52640.93 88888.00 2007-10-31 08:48:30.401 304 18241.27 50.96 52641.06 88888.00 2007-10-31 08:48:30.901 304 18241.32 50.97 52641.02 88888.00 2007-10-31 08:48:31.401 304 18241.20 50.93 52640.98 88888.00 2007-10-31 08:48:31.901 304 18241.18 50.93 52641.19 88888.00 2007-10-31 08:48:32.401 304 18241.11 50.90 52641.24 88888.00 2007-10-31 08:48:32.901 304 18241.25 50.80 52641.18 88888.00 2007-10-31 08:48:33.398 304 18241.33 50.89 52641.13 88888.00 2007-10-31 08:48:33.908 304 18241.39 51.05 52641.10 88888.00 2007-10-31 08:48:34.408 304 18241.37 51.03 52641.04 88888.00 2007-10-31 08:48:34.908 304 18241.21 50.99 52640.96 88888.00 2007-10-31 08:48:35.408 304 18241.12 51.03 52640.92 88888.00 2007-10-31 08:48:35.908 304 18241.10 51.08 52640.93 88888.00 2007-10-31 08:48:36.408 304 18241.21 51.16 52640.92 88888.00 2007-10-31 08:48:36.908 304 18241.24 51.14 52640.84 88888.00 2007-10-31 08:48:37.408 304 18241.27 51.13 52640.89 88888.00 2007-10-31 08:48:37.908 304 18241.44 51.09 52641.04 88888.00 2007-10-31 08:48:38.408 304 18241.50 51.11 52641.04 88888.00 2007-10-31 08:48:38.908 304 18241.46 50.98 52641.02 88888.00 2007-10-31 08:48:39.408 304 18241.37 51.00 52641.10 88888.00 2007-10-31 08:48:39.908 304 18241.31 51.02 52641.19 88888.00 2007-10-31 08:48:40.408 304 18241.31 51.01 52641.15 88888.00 2007-10-31 08:48:40.908 304 18241.28 50.97 52641.22 88888.00 2007-10-31 08:48:41.408 304 18241.57 51.05 52641.24 88888.00 2007-10-31 08:48:41.908 304 18241.58 51.09 52641.18 88888.00 2007-10-31 08:48:42.408 304 18241.44 51.09 52641.11 88888.00 2007-10-31 08:48:42.908 304 18241.45 51.05 52641.05 88888.00 2007-10-31 08:48:43.408 304 18241.50 51.07 52641.00 88888.00 2007-10-31 08:48:43.908 304 18241.42 51.07 52641.03 88888.00 2007-10-31 08:48:44.408 304 18241.33 51.09 52641.01 88888.00 2007-10-31 08:48:44.908 304 18241.31 51.12 52640.91 88888.00 2007-10-31 08:48:45.408 304 18241.39 51.15 52640.87 88888.00 2007-10-31 08:48:45.908 304 18241.43 51.12 52640.89 88888.00 2007-10-31 08:48:46.408 304 18241.45 51.06 52640.93 88888.00 2007-10-31 08:48:46.908 304 18241.42 51.01 52640.84 88888.00 2007-10-31 08:48:47.408 304 18241.35 51.04 52640.71 88888.00 2007-10-31 08:48:47.908 304 18241.27 51.02 52640.68 88888.00 2007-10-31 08:48:48.408 304 18241.25 51.01 52640.66 88888.00 2007-10-31 08:48:48.908 304 18241.29 51.05 52640.70 88888.00 2007-10-31 08:48:49.408 304 18241.27 51.10 52640.66 88888.00 2007-10-31 08:48:49.908 304 18241.28 51.09 52640.71 88888.00 2007-10-31 08:48:50.408 304 18241.22 51.10 52640.75 88888.00 2007-10-31 08:48:50.908 304 18241.29 51.19 52640.76 88888.00 2007-10-31 08:48:51.408 304 18241.37 51.16 52640.75 88888.00 2007-10-31 08:48:51.908 304 18241.28 51.12 52640.77 88888.00 2007-10-31 08:48:52.408 304 18241.23 51.03 52640.84 88888.00 2007-10-31 08:48:52.908 304 18241.22 50.97 52640.79 88888.00 2007-10-31 08:48:53.408 304 18241.26 50.99 52640.89 88888.00 2007-10-31 08:48:53.908 304 18241.10 51.02 52640.94 88888.00 2007-10-31 08:48:54.408 304 18241.07 51.04 52640.82 88888.00 2007-10-31 08:48:54.908 304 18241.17 51.01 52640.83 88888.00 2007-10-31 08:48:55.408 304 18241.15 51.06 52640.94 88888.00 2007-10-31 08:48:55.908 304 18241.17 51.13 52641.03 88888.00 2007-10-31 08:48:56.408 304 18241.10 51.06 52641.09 88888.00 2007-10-31 08:48:56.908 304 18241.17 51.08 52641.05 88888.00 2007-10-31 08:48:57.408 304 18241.29 51.14 52641.07 88888.00 2007-10-31 08:48:57.908 304 18241.32 51.16 52641.14 88888.00 2007-10-31 08:48:58.408 304 18241.45 51.27 52641.06 88888.00 2007-10-31 08:48:58.908 304 18241.37 51.24 52641.03 88888.00 2007-10-31 08:48:59.408 304 18241.26 51.19 52640.99 88888.00 2007-10-31 08:48:59.908 304 18241.28 51.14 52640.91 88888.00 2007-10-31 08:49:00.408 304 18241.25 51.18 52640.92 88888.00 2007-10-31 08:49:00.908 304 18241.20 51.13 52640.96 88888.00 2007-10-31 08:49:01.408 304 18241.14 51.13 52640.92 88888.00 2007-10-31 08:49:01.908 304 18241.18 51.15 52640.91 88888.00 2007-10-31 08:49:02.408 304 18241.22 51.13 52640.93 88888.00 2007-10-31 08:49:02.908 304 18241.29 51.15 52640.96 88888.00 2007-10-31 08:49:03.408 304 18241.39 51.14 52641.05 88888.00 2007-10-31 08:49:03.908 304 18241.43 51.05 52641.03 88888.00 2007-10-31 08:49:04.408 304 18241.26 51.01 52641.10 88888.00 2007-10-31 08:49:04.908 304 18241.26 51.05 52641.11 88888.00 2007-10-31 08:49:05.408 304 18241.32 51.09 52641.17 88888.00 2007-10-31 08:49:05.908 304 18241.22 51.20 52641.24 88888.00 2007-10-31 08:49:06.408 304 18241.31 51.27 52641.13 88888.00 2007-10-31 08:49:06.908 304 18241.28 51.15 52641.10 88888.00 2007-10-31 08:49:07.408 304 18241.28 51.18 52641.00 88888.00 2007-10-31 08:49:07.908 304 18241.20 51.29 52640.93 88888.00 2007-10-31 08:49:08.408 304 18241.25 51.29 52640.89 88888.00 2007-10-31 08:49:08.908 304 18241.17 51.24 52640.90 88888.00 2007-10-31 08:49:09.408 304 18241.14 51.24 52640.99 88888.00 2007-10-31 08:49:09.908 304 18241.18 51.28 52641.06 88888.00 2007-10-31 08:49:10.408 304 18241.25 51.31 52641.06 88888.00 2007-10-31 08:49:10.908 304 18241.14 51.26 52641.02 88888.00 2007-10-31 08:49:11.408 304 18241.07 51.15 52641.07 88888.00 2007-10-31 08:49:11.908 304 18241.10 51.19 52641.10 88888.00 2007-10-31 08:49:12.408 304 18241.13 51.11 52641.16 88888.00 2007-10-31 08:49:12.908 304 18241.29 51.21 52641.23 88888.00 2007-10-31 08:49:13.408 304 18241.34 51.25 52641.19 88888.00 2007-10-31 08:49:13.908 304 18241.33 51.32 52641.05 88888.00 2007-10-31 08:49:14.408 304 18241.26 51.39 52640.95 88888.00 2007-10-31 08:49:14.908 304 18241.24 51.34 52640.95 88888.00 2007-10-31 08:49:15.408 304 18241.20 51.30 52640.98 88888.00 2007-10-31 08:49:15.908 304 18241.14 51.27 52640.90 88888.00 2007-10-31 08:49:16.408 304 18241.22 51.22 52640.86 88888.00 2007-10-31 08:49:16.908 304 18241.18 51.20 52640.92 88888.00 2007-10-31 08:49:17.408 304 18241.15 51.28 52641.02 88888.00 2007-10-31 08:49:17.908 304 18241.05 51.34 52641.16 88888.00 2007-10-31 08:49:18.408 304 18241.09 51.31 52641.09 88888.00 2007-10-31 08:49:18.908 304 18241.21 51.28 52641.18 88888.00 2007-10-31 08:49:19.408 304 18241.24 51.34 52641.36 88888.00 2007-10-31 08:49:19.908 304 18241.17 51.28 52641.28 88888.00 2007-10-31 08:49:20.408 304 18241.02 51.31 52641.27 88888.00 2007-10-31 08:49:20.908 304 18240.89 51.36 52641.25 88888.00 2007-10-31 08:49:21.408 304 18240.99 51.32 52641.27 88888.00 2007-10-31 08:49:21.908 304 18241.27 51.19 52641.24 88888.00 2007-10-31 08:49:22.408 304 18241.22 51.06 52641.29 88888.00 2007-10-31 08:49:22.908 304 18241.29 51.07 52641.25 88888.00 2007-10-31 08:49:23.408 304 18241.35 51.14 52641.09 88888.00 2007-10-31 08:49:23.908 304 18241.35 51.25 52641.07 88888.00 2007-10-31 08:49:24.408 304 18241.33 51.19 52641.11 88888.00 2007-10-31 08:49:24.908 304 18241.34 51.16 52641.05 88888.00 2007-10-31 08:49:25.408 304 18241.33 51.22 52641.01 88888.00 2007-10-31 08:49:25.908 304 18241.40 51.29 52641.05 88888.00 2007-10-31 08:49:26.408 304 18241.32 51.31 52641.17 88888.00 2007-10-31 08:49:26.908 304 18241.27 51.34 52641.19 88888.00 2007-10-31 08:49:27.408 304 18241.29 51.29 52641.15 88888.00 2007-10-31 08:49:27.908 304 18241.35 51.23 52641.18 88888.00 2007-10-31 08:49:28.408 304 18241.34 51.22 52641.18 88888.00 2007-10-31 08:49:28.908 304 18241.33 51.15 52641.18 88888.00 2007-10-31 08:49:29.408 304 18241.29 51.12 52641.25 88888.00 2007-10-31 08:49:29.908 304 18241.26 51.15 52641.27 88888.00 2007-10-31 08:49:30.408 304 18241.24 51.21 52641.29 88888.00 2007-10-31 08:49:30.908 304 18241.15 51.26 52641.22 88888.00 2007-10-31 08:49:31.408 304 18241.15 51.11 52641.14 88888.00 2007-10-31 08:49:31.908 304 18241.11 51.12 52641.10 88888.00 2007-10-31 08:49:32.408 304 18241.04 51.04 52641.11 88888.00 2007-10-31 08:49:32.908 304 18241.02 51.01 52641.33 88888.00 2007-10-31 08:49:33.408 304 18241.00 51.04 52641.36 88888.00 2007-10-31 08:49:33.908 304 18241.02 51.01 52641.24 88888.00 2007-10-31 08:49:34.408 304 18241.02 51.06 52641.22 88888.00 2007-10-31 08:49:34.908 304 18240.96 51.19 52641.36 88888.00 2007-10-31 08:49:35.408 304 18241.07 51.12 52641.36 88888.00 2007-10-31 08:49:35.908 304 18241.14 51.10 52641.38 88888.00 2007-10-31 08:49:36.408 304 18241.04 51.00 52641.39 88888.00 2007-10-31 08:49:36.908 304 18240.89 51.01 52641.40 88888.00 2007-10-31 08:49:37.408 304 18240.95 51.02 52641.30 88888.00 2007-10-31 08:49:37.908 304 18241.01 51.10 52641.36 88888.00 2007-10-31 08:49:38.408 304 18240.93 51.25 52641.37 88888.00 2007-10-31 08:49:38.908 304 18240.90 51.24 52641.40 88888.00 2007-10-31 08:49:39.408 304 18240.86 51.32 52641.37 88888.00 2007-10-31 08:49:39.908 304 18240.88 51.38 52641.27 88888.00 2007-10-31 08:49:40.408 304 18240.96 51.35 52641.27 88888.00 2007-10-31 08:49:40.908 304 18240.95 51.36 52641.25 88888.00 2007-10-31 08:49:41.408 304 18240.94 51.30 52641.29 88888.00 2007-10-31 08:49:41.908 304 18241.00 51.19 52641.23 88888.00 2007-10-31 08:49:42.408 304 18241.18 51.30 52641.26 88888.00 2007-10-31 08:49:42.908 304 18241.28 51.35 52641.22 88888.00 2007-10-31 08:49:43.408 304 18241.29 51.25 52641.12 88888.00 2007-10-31 08:49:43.908 304 18241.22 51.23 52641.12 88888.00 2007-10-31 08:49:44.408 304 18241.22 51.28 52641.01 88888.00 2007-10-31 08:49:44.908 304 18241.17 51.19 52640.98 88888.00 2007-10-31 08:49:45.408 304 18241.16 51.13 52641.07 88888.00 2007-10-31 08:49:45.908 304 18241.17 51.28 52641.16 88888.00 2007-10-31 08:49:46.408 304 18241.15 51.25 52641.25 88888.00 2007-10-31 08:49:46.908 304 18241.16 51.27 52641.24 88888.00 2007-10-31 08:49:47.408 304 18241.25 51.26 52641.07 88888.00 2007-10-31 08:49:47.908 304 18241.18 51.21 52641.06 88888.00 2007-10-31 08:49:48.408 304 18241.15 51.33 52641.14 88888.00 2007-10-31 08:49:48.908 304 18241.15 51.41 52641.09 88888.00 2007-10-31 08:49:49.408 304 18241.20 51.52 52641.09 88888.00 2007-10-31 08:49:49.908 304 18241.16 51.52 52641.11 88888.00 2007-10-31 08:49:50.408 304 18241.04 51.48 52641.21 88888.00 2007-10-31 08:49:50.908 304 18241.02 51.45 52641.21 88888.00 2007-10-31 08:49:51.408 304 18241.03 51.41 52641.26 88888.00 2007-10-31 08:49:51.908 304 18241.02 51.44 52641.28 88888.00 2007-10-31 08:49:52.408 304 18241.05 51.43 52641.27 88888.00 2007-10-31 08:49:52.908 304 18241.00 51.42 52641.25 88888.00 2007-10-31 08:49:53.408 304 18240.96 51.35 52641.28 88888.00 2007-10-31 08:49:53.908 304 18240.94 51.27 52641.35 88888.00 2007-10-31 08:49:54.408 304 18240.93 51.29 52641.36 88888.00 2007-10-31 08:49:54.908 304 18240.92 51.32 52641.29 88888.00 2007-10-31 08:49:55.408 304 18240.88 51.30 52641.21 88888.00 2007-10-31 08:49:55.908 304 18240.89 51.34 52641.14 88888.00 2007-10-31 08:49:56.408 304 18240.82 51.38 52641.03 88888.00 2007-10-31 08:49:56.908 304 18240.77 51.31 52641.05 88888.00 2007-10-31 08:49:57.408 304 18240.85 51.20 52641.15 88888.00 2007-10-31 08:49:57.908 304 18240.86 51.21 52641.00 88888.00 2007-10-31 08:49:58.408 304 18240.79 51.29 52640.96 88888.00 2007-10-31 08:49:58.908 304 18240.82 51.34 52641.11 88888.00 2007-10-31 08:49:59.408 304 18240.86 51.49 52641.19 88888.00 2007-10-31 08:49:59.908 304 18240.90 51.51 52641.22 88888.00 2007-10-31 08:50:00.408 304 18240.82 51.52 52641.11 88888.00 2007-10-31 08:50:00.908 304 18240.83 51.55 52641.13 88888.00 2007-10-31 08:50:01.408 304 18240.88 51.62 52641.11 88888.00 2007-10-31 08:50:01.908 304 18240.69 51.71 52641.06 88888.00 2007-10-31 08:50:02.408 304 18240.62 51.67 52641.00 88888.00 2007-10-31 08:50:02.908 304 18240.67 51.65 52641.04 88888.00 2007-10-31 08:50:03.408 304 18240.85 51.57 52641.04 88888.00 2007-10-31 08:50:03.908 304 18240.91 51.53 52640.98 88888.00 2007-10-31 08:50:04.408 304 18240.82 51.48 52641.02 88888.00 2007-10-31 08:50:04.908 304 18240.70 51.42 52641.11 88888.00 2007-10-31 08:50:05.408 304 18240.67 51.43 52641.14 88888.00 2007-10-31 08:50:05.908 304 18240.69 51.53 52641.16 88888.00 2007-10-31 08:50:06.408 304 18240.80 51.53 52641.15 88888.00 2007-10-31 08:50:06.908 304 18240.74 51.55 52641.15 88888.00 2007-10-31 08:50:07.408 304 18240.74 51.48 52641.21 88888.00 2007-10-31 08:50:07.908 304 18240.80 51.48 52641.23 88888.00 2007-10-31 08:50:08.408 304 18240.79 51.48 52641.25 88888.00 2007-10-31 08:50:08.908 304 18240.74 51.44 52641.17 88888.00 2007-10-31 08:50:09.408 304 18240.60 51.39 52641.15 88888.00 2007-10-31 08:50:09.908 304 18240.64 51.45 52641.17 88888.00 2007-10-31 08:50:10.408 304 18240.69 51.59 52641.12 88888.00 2007-10-31 08:50:10.908 304 18240.63 51.57 52641.06 88888.00 2007-10-31 08:50:11.408 304 18240.57 51.49 52641.15 88888.00 2007-10-31 08:50:11.908 304 18240.61 51.58 52641.25 88888.00 2007-10-31 08:50:12.408 304 18240.67 51.59 52641.15 88888.00 2007-10-31 08:50:12.908 304 18240.71 51.61 52641.06 88888.00 2007-10-31 08:50:13.408 304 18240.60 51.58 52641.09 88888.00 2007-10-31 08:50:13.908 304 18240.58 51.57 52641.12 88888.00 2007-10-31 08:50:14.408 304 18240.61 51.55 52641.15 88888.00 2007-10-31 08:50:14.908 304 18240.61 51.62 52641.29 88888.00 2007-10-31 08:50:15.408 304 18240.71 51.59 52641.37 88888.00 2007-10-31 08:50:15.908 304 18240.64 51.57 52641.33 88888.00 2007-10-31 08:50:16.408 304 18240.49 51.51 52641.33 88888.00 2007-10-31 08:50:16.908 304 18240.61 51.57 52641.38 88888.00 2007-10-31 08:50:17.408 304 18240.62 51.57 52641.33 88888.00 2007-10-31 08:50:17.908 304 18240.73 51.53 52641.33 88888.00 2007-10-31 08:50:18.408 304 18240.83 51.58 52641.28 88888.00 2007-10-31 08:50:18.908 304 18240.77 51.69 52641.38 88888.00 2007-10-31 08:50:19.408 304 18240.63 51.79 52641.26 88888.00 2007-10-31 08:50:19.908 304 18240.53 51.79 52641.26 88888.00 2007-10-31 08:50:20.408 304 18240.62 51.74 52641.36 88888.00 2007-10-31 08:50:20.908 304 18240.66 51.72 52641.34 88888.00 2007-10-31 08:50:21.408 304 18240.55 51.68 52641.37 88888.00 2007-10-31 08:50:21.908 304 18240.45 51.62 52641.33 88888.00 2007-10-31 08:50:22.408 304 18240.33 51.59 52641.23 88888.00 2007-10-31 08:50:22.908 304 18240.33 51.74 52641.12 88888.00 2007-10-31 08:50:23.408 304 18240.30 51.76 52641.13 88888.00 2007-10-31 08:50:23.908 304 18240.36 51.71 52641.26 88888.00 2007-10-31 08:50:24.408 304 18240.41 51.75 52641.33 88888.00 2007-10-31 08:50:24.908 304 18240.37 51.62 52641.34 88888.00 2007-10-31 08:50:25.408 304 18240.44 51.62 52641.38 88888.00 2007-10-31 08:50:25.908 304 18240.49 51.62 52641.46 88888.00 2007-10-31 08:50:26.408 304 18240.48 51.69 52641.35 88888.00 2007-10-31 08:50:26.908 304 18240.53 51.68 52641.25 88888.00 2007-10-31 08:50:27.408 304 18240.47 51.73 52641.25 88888.00 2007-10-31 08:50:27.908 304 18240.39 51.81 52641.37 88888.00 2007-10-31 08:50:28.408 304 18240.40 51.84 52641.40 88888.00 2007-10-31 08:50:28.908 304 18240.48 51.86 52641.34 88888.00 2007-10-31 08:50:29.408 304 18240.50 51.87 52641.35 88888.00 2007-10-31 08:50:29.908 304 18240.49 51.84 52641.30 88888.00 2007-10-31 08:50:30.408 304 18240.41 51.77 52641.23 88888.00 2007-10-31 08:50:30.908 304 18240.40 51.68 52641.25 88888.00 2007-10-31 08:50:31.408 304 18240.37 51.66 52641.27 88888.00 2007-10-31 08:50:31.908 304 18240.40 51.71 52641.32 88888.00 2007-10-31 08:50:32.408 304 18240.39 51.76 52641.26 88888.00 2007-10-31 08:50:32.908 304 18240.42 51.78 52641.29 88888.00 2007-10-31 08:50:33.408 304 18240.39 51.75 52641.24 88888.00 2007-10-31 08:50:33.908 304 18240.48 51.74 52641.19 88888.00 2007-10-31 08:50:34.408 304 18240.48 51.89 52641.34 88888.00 2007-10-31 08:50:34.908 304 18240.39 51.95 52641.56 88888.00 2007-10-31 08:50:35.408 304 18240.34 51.92 52641.56 88888.00 2007-10-31 08:50:35.908 304 18240.46 51.85 52641.54 88888.00 2007-10-31 08:50:36.408 304 18240.45 51.87 52641.58 88888.00 2007-10-31 08:50:36.908 304 18240.37 51.86 52641.59 88888.00 2007-10-31 08:50:37.408 304 18240.27 51.77 52641.50 88888.00 2007-10-31 08:50:37.908 304 18240.41 51.74 52641.46 88888.00 2007-10-31 08:50:38.408 304 18240.59 51.78 52641.37 88888.00 2007-10-31 08:50:38.908 304 18240.67 51.77 52641.42 88888.00 2007-10-31 08:50:39.408 304 18240.56 51.87 52641.48 88888.00 2007-10-31 08:50:39.908 304 18240.37 51.91 52641.51 88888.00 2007-10-31 08:50:40.408 304 18240.36 51.88 52641.40 88888.00 2007-10-31 08:50:40.908 304 18240.41 51.76 52641.41 88888.00 2007-10-31 08:50:41.408 304 18240.38 51.78 52641.52 88888.00 2007-10-31 08:50:41.908 304 18240.39 51.90 52641.59 88888.00 2007-10-31 08:50:42.408 304 18240.44 51.95 52641.53 88888.00 2007-10-31 08:50:42.908 304 18240.45 51.94 52641.42 88888.00 2007-10-31 08:50:43.408 304 18240.35 51.97 52641.33 88888.00 2007-10-31 08:50:43.908 304 18240.34 52.01 52641.40 88888.00 2007-10-31 08:50:44.408 304 18240.49 51.93 52641.39 88888.00 2007-10-31 08:50:44.908 304 18240.51 52.00 52641.41 88888.00 2007-10-31 08:50:45.408 304 18240.46 52.00 52641.38 88888.00 2007-10-31 08:50:45.908 304 18240.50 51.94 52641.39 88888.00 2007-10-31 08:50:46.408 304 18240.42 51.93 52641.35 88888.00 2007-10-31 08:50:46.908 304 18240.51 51.95 52641.35 88888.00 2007-10-31 08:50:47.408 304 18240.63 51.91 52641.44 88888.00 2007-10-31 08:50:47.908 304 18240.46 51.93 52641.45 88888.00 2007-10-31 08:50:48.408 304 18240.35 51.95 52641.34 88888.00 2007-10-31 08:50:48.908 304 18240.37 51.99 52641.42 88888.00 2007-10-31 08:50:49.408 304 18240.61 51.98 52641.44 88888.00 2007-10-31 08:50:49.908 304 18240.64 52.00 52641.48 88888.00 2007-10-31 08:50:50.408 304 18240.52 51.93 52641.38 88888.00 2007-10-31 08:50:50.908 304 18240.41 51.98 52641.18 88888.00 2007-10-31 08:50:51.408 304 18240.30 51.99 52641.14 88888.00 2007-10-31 08:50:51.908 304 18240.29 51.98 52641.23 88888.00 2007-10-31 08:50:52.408 304 18240.40 51.93 52641.18 88888.00 2007-10-31 08:50:52.908 304 18240.47 51.84 52641.35 88888.00 2007-10-31 08:50:53.408 304 18240.38 51.78 52641.47 88888.00 2007-10-31 08:50:53.908 304 18240.26 51.81 52641.35 88888.00 2007-10-31 08:50:54.408 304 18240.29 51.84 52641.34 88888.00 2007-10-31 08:50:54.908 304 18240.20 51.77 52641.40 88888.00 2007-10-31 08:50:55.408 304 18240.06 51.74 52641.37 88888.00 2007-10-31 08:50:55.908 304 18240.10 51.82 52641.46 88888.00 2007-10-31 08:50:56.408 304 18240.15 51.98 52641.52 88888.00 2007-10-31 08:50:56.908 304 18240.25 51.85 52641.42 88888.00 2007-10-31 08:50:57.408 304 18240.39 51.76 52641.39 88888.00 2007-10-31 08:50:57.908 304 18240.31 51.85 52641.38 88888.00 2007-10-31 08:50:58.408 304 18240.40 51.92 52641.38 88888.00 2007-10-31 08:50:58.908 304 18240.28 52.00 52641.38 88888.00 2007-10-31 08:50:59.408 304 18240.17 52.00 52641.26 88888.00 2007-10-31 08:50:59.908 304 18240.18 51.89 52641.36 88888.00 2007-10-31 08:51:00.408 304 18240.24 51.81 52641.41 88888.00 2007-10-31 08:51:00.908 304 18240.20 51.84 52641.45 88888.00 2007-10-31 08:51:01.408 304 18240.10 51.84 52641.36 88888.00 2007-10-31 08:51:01.908 304 18240.15 51.89 52641.46 88888.00 2007-10-31 08:51:02.408 304 18240.19 51.86 52641.50 88888.00 2007-10-31 08:51:02.908 304 18240.19 51.69 52641.50 88888.00 2007-10-31 08:51:03.408 304 18240.17 51.72 52641.42 88888.00 2007-10-31 08:51:03.908 304 18240.22 51.74 52641.44 88888.00 2007-10-31 08:51:04.408 304 18240.24 51.76 52641.51 88888.00 2007-10-31 08:51:04.908 304 18240.18 51.75 52641.47 88888.00 2007-10-31 08:51:05.408 304 18240.19 51.87 52641.44 88888.00 2007-10-31 08:51:05.908 304 18240.18 51.87 52641.49 88888.00 2007-10-31 08:51:06.408 304 18240.22 51.91 52641.46 88888.00 2007-10-31 08:51:06.908 304 18240.22 51.92 52641.46 88888.00 2007-10-31 08:51:07.408 304 18240.30 51.96 52641.42 88888.00 2007-10-31 08:51:07.908 304 18240.28 51.87 52641.47 88888.00 2007-10-31 08:51:08.408 304 18240.25 51.76 52641.44 88888.00 2007-10-31 08:51:08.908 304 18240.23 51.70 52641.34 88888.00 2007-10-31 08:51:09.408 304 18240.15 51.74 52641.36 88888.00 2007-10-31 08:51:09.908 304 18240.23 51.88 52641.30 88888.00 2007-10-31 08:51:10.408 304 18240.24 51.88 52641.24 88888.00 2007-10-31 08:51:10.908 304 18240.39 51.87 52641.30 88888.00 2007-10-31 08:51:11.408 304 18240.40 51.82 52641.45 88888.00 2007-10-31 08:51:11.908 304 18240.50 51.78 52641.39 88888.00 2007-10-31 08:51:12.408 304 18240.50 51.77 52641.22 88888.00 2007-10-31 08:51:12.908 304 18240.46 51.79 52641.10 88888.00 2007-10-31 08:51:13.408 304 18240.40 51.80 52641.11 88888.00 2007-10-31 08:51:13.908 304 18240.28 51.84 52641.18 88888.00 2007-10-31 08:51:14.408 304 18240.46 51.89 52641.18 88888.00 2007-10-31 08:51:14.908 304 18240.33 51.88 52641.34 88888.00 2007-10-31 08:51:15.408 304 18240.14 51.80 52641.36 88888.00 2007-10-31 08:51:15.908 304 18240.27 51.75 52641.34 88888.00 2007-10-31 08:51:16.408 304 18240.17 51.85 52641.35 88888.00 2007-10-31 08:51:16.908 304 18240.35 51.90 52641.35 88888.00 2007-10-31 08:51:17.408 304 18240.39 52.02 52641.42 88888.00 2007-10-31 08:51:17.908 304 18240.40 52.05 52641.44 88888.00 2007-10-31 08:51:18.408 304 18240.41 52.05 52641.27 88888.00 2007-10-31 08:51:18.908 304 18240.34 52.09 52641.27 88888.00 2007-10-31 08:51:19.408 304 18240.29 52.16 52641.23 88888.00 2007-10-31 08:51:19.908 304 18240.30 52.23 52641.30 88888.00 2007-10-31 08:51:20.408 304 18240.30 52.26 52641.29 88888.00 2007-10-31 08:51:20.908 304 18240.40 52.23 52641.22 88888.00 2007-10-31 08:51:21.408 304 18240.41 52.20 52641.24 88888.00 2007-10-31 08:51:21.908 304 18240.36 52.21 52641.16 88888.00 2007-10-31 08:51:22.408 304 18240.37 52.15 52641.22 88888.00 2007-10-31 08:51:22.908 304 18240.31 52.15 52641.29 88888.00 2007-10-31 08:51:23.408 304 18240.31 52.13 52641.35 88888.00 2007-10-31 08:51:23.908 304 18240.26 52.18 52641.34 88888.00 2007-10-31 08:51:24.408 304 18240.35 52.23 52641.35 88888.00 2007-10-31 08:51:24.908 304 18240.30 52.11 52641.37 88888.00 2007-10-31 08:51:25.408 304 18240.13 52.08 52641.39 88888.00 2007-10-31 08:51:25.908 304 18240.23 52.07 52641.28 88888.00 2007-10-31 08:51:26.408 304 18240.24 52.13 52641.28 88888.00 2007-10-31 08:51:26.908 304 18240.25 52.16 52641.39 88888.00 2007-10-31 08:51:27.408 304 18240.35 52.15 52641.45 88888.00 2007-10-31 08:51:27.908 304 18240.31 52.11 52641.46 88888.00 2007-10-31 08:51:28.408 304 18240.31 52.12 52641.42 88888.00 2007-10-31 08:51:28.908 304 18240.38 52.05 52641.49 88888.00 2007-10-31 08:51:29.408 304 18240.26 52.14 52641.48 88888.00 2007-10-31 08:51:29.908 304 18240.20 52.19 52641.37 88888.00 2007-10-31 08:51:30.408 304 18240.22 52.33 52641.34 88888.00 2007-10-31 08:51:30.908 304 18240.40 52.38 52641.28 88888.00 2007-10-31 08:51:31.408 304 18240.44 52.37 52641.21 88888.00 2007-10-31 08:51:31.908 304 18240.31 52.28 52641.19 88888.00 2007-10-31 08:51:32.408 304 18240.27 52.31 52641.34 88888.00 2007-10-31 08:51:32.908 304 18240.27 52.37 52641.26 88888.00 2007-10-31 08:51:33.408 304 18240.25 52.44 52641.16 88888.00 2007-10-31 08:51:33.908 304 18240.30 52.44 52641.30 88888.00 2007-10-31 08:51:34.408 304 18240.48 52.49 52641.44 88888.00 2007-10-31 08:51:34.908 304 18240.34 52.53 52641.40 88888.00 2007-10-31 08:51:35.408 304 18240.30 52.42 52641.41 88888.00 2007-10-31 08:51:35.908 304 18240.34 52.40 52641.42 88888.00 2007-10-31 08:51:36.408 304 18240.28 52.37 52641.53 88888.00 2007-10-31 08:51:36.908 304 18240.28 52.36 52641.50 88888.00 2007-10-31 08:51:37.408 304 18240.36 52.40 52641.48 88888.00 2007-10-31 08:51:37.908 304 18240.34 52.41 52641.46 88888.00 2007-10-31 08:51:38.408 304 18240.23 52.34 52641.47 88888.00 2007-10-31 08:51:38.908 304 18240.33 52.33 52641.28 88888.00 2007-10-31 08:51:39.408 304 18240.27 52.32 52641.15 88888.00 2007-10-31 08:51:39.908 304 18240.27 52.24 52641.10 88888.00 2007-10-31 08:51:40.408 304 18240.33 52.37 52641.06 88888.00 2007-10-31 08:51:40.908 304 18240.36 52.47 52641.16 88888.00 2007-10-31 08:51:41.408 304 18240.30 52.46 52641.21 88888.00 2007-10-31 08:51:41.908 304 18240.24 52.40 52641.17 88888.00 2007-10-31 08:51:42.408 304 18240.14 52.42 52641.19 88888.00 2007-10-31 08:51:42.908 304 18240.23 52.44 52641.22 88888.00 2007-10-31 08:51:43.408 304 18240.14 52.45 52641.05 88888.00 2007-10-31 08:51:43.908 304 18240.02 52.51 52641.06 88888.00 2007-10-31 08:51:44.408 304 18240.14 52.58 52641.11 88888.00 2007-10-31 08:51:44.908 304 18240.15 52.54 52641.21 88888.00 2007-10-31 08:51:45.408 304 18240.23 52.54 52641.33 88888.00 2007-10-31 08:51:45.908 304 18240.25 52.54 52641.48 88888.00 2007-10-31 08:51:46.408 304 18240.23 52.49 52641.45 88888.00 2007-10-31 08:51:46.908 304 18240.26 52.58 52641.44 88888.00 2007-10-31 08:51:47.408 304 18240.23 52.70 52641.44 88888.00 2007-10-31 08:51:47.908 304 18240.12 52.72 52641.40 88888.00 2007-10-31 08:51:48.408 304 18240.20 52.75 52641.42 88888.00 2007-10-31 08:51:48.908 304 18240.33 52.65 52641.61 88888.00 2007-10-31 08:51:49.408 304 18240.15 52.53 52641.54 88888.00 2007-10-31 08:51:49.908 304 18240.14 52.56 52641.41 88888.00 2007-10-31 08:51:50.408 304 18240.19 52.58 52641.45 88888.00 2007-10-31 08:51:50.908 304 18240.33 52.52 52641.46 88888.00 2007-10-31 08:51:51.408 304 18240.30 52.54 52641.52 88888.00 2007-10-31 08:51:51.908 304 18240.23 52.57 52641.50 88888.00 2007-10-31 08:51:52.408 304 18240.23 52.62 52641.57 88888.00 2007-10-31 08:51:52.908 304 18240.17 52.68 52641.51 88888.00 2007-10-31 08:51:53.408 304 18240.13 52.65 52641.48 88888.00 2007-10-31 08:51:53.908 304 18240.12 52.60 52641.52 88888.00 2007-10-31 08:51:54.408 304 18240.08 52.62 52641.54 88888.00 2007-10-31 08:51:54.908 304 18239.96 52.61 52641.65 88888.00 2007-10-31 08:51:55.408 304 18240.06 52.60 52641.58 88888.00 2007-10-31 08:51:55.908 304 18240.05 52.62 52641.61 88888.00 2007-10-31 08:51:56.408 304 18240.14 52.65 52641.67 88888.00 2007-10-31 08:51:56.908 304 18240.27 52.70 52641.59 88888.00 2007-10-31 08:51:57.408 304 18240.28 52.71 52641.45 88888.00 2007-10-31 08:51:57.908 304 18240.17 52.73 52641.42 88888.00 2007-10-31 08:51:58.408 304 18240.18 52.70 52641.52 88888.00 2007-10-31 08:51:58.908 304 18240.30 52.64 52641.58 88888.00 2007-10-31 08:51:59.408 304 18240.33 52.66 52641.57 88888.00 2007-10-31 08:51:59.908 304 18240.30 52.71 52641.48 88888.00 2007-10-31 08:52:00.408 304 18240.28 52.76 52641.61 88888.00 2007-10-31 08:52:00.908 304 18240.14 52.84 52641.62 88888.00 2007-10-31 08:52:01.408 304 18240.17 52.84 52641.65 88888.00 2007-10-31 08:52:01.908 304 18240.22 52.72 52641.62 88888.00 2007-10-31 08:52:02.408 304 18240.17 52.73 52641.54 88888.00 2007-10-31 08:52:02.908 304 18240.17 52.71 52641.53 88888.00 2007-10-31 08:52:03.408 304 18240.10 52.66 52641.51 88888.00 2007-10-31 08:52:03.908 304 18240.15 52.74 52641.45 88888.00 2007-10-31 08:52:04.408 304 18240.20 52.78 52641.37 88888.00 2007-10-31 08:52:04.908 304 18240.14 52.81 52641.37 88888.00 2007-10-31 08:52:05.408 304 18240.19 52.85 52641.48 88888.00 2007-10-31 08:52:05.908 304 18240.22 52.85 52641.46 88888.00 2007-10-31 08:52:06.408 304 18240.10 52.84 52641.54 88888.00 2007-10-31 08:52:06.908 304 18239.99 52.85 52641.50 88888.00 2007-10-31 08:52:07.408 304 18240.04 52.89 52641.60 88888.00 2007-10-31 08:52:07.908 304 18240.05 52.89 52641.58 88888.00 2007-10-31 08:52:08.408 304 18240.07 52.96 52641.57 88888.00 2007-10-31 08:52:08.908 304 18240.15 52.99 52641.59 88888.00 2007-10-31 08:52:09.408 304 18240.04 52.99 52641.48 88888.00 2007-10-31 08:52:09.908 304 18240.01 53.01 52641.45 88888.00 2007-10-31 08:52:10.408 304 18240.03 52.92 52641.52 88888.00 2007-10-31 08:52:10.908 304 18239.96 53.03 52641.50 88888.00 2007-10-31 08:52:11.408 304 18239.85 53.10 52641.57 88888.00 2007-10-31 08:52:11.908 304 18239.84 53.18 52641.63 88888.00 2007-10-31 08:52:12.408 304 18240.12 53.26 52641.63 88888.00 2007-10-31 08:52:12.908 304 18240.08 53.26 52641.64 88888.00 2007-10-31 08:52:13.408 304 18240.12 53.27 52641.65 88888.00 2007-10-31 08:52:13.908 304 18240.17 53.18 52641.75 88888.00 2007-10-31 08:52:14.408 304 18240.05 53.19 52641.85 88888.00 2007-10-31 08:52:14.908 304 18240.05 53.18 52641.83 88888.00 2007-10-31 08:52:15.408 304 18239.96 53.15 52641.84 88888.00 2007-10-31 08:52:15.908 304 18240.10 53.18 52641.79 88888.00 2007-10-31 08:52:16.408 304 18240.19 53.15 52641.72 88888.00 2007-10-31 08:52:16.908 304 18240.24 53.21 52641.85 88888.00 2007-10-31 08:52:17.408 304 18240.37 53.23 52641.84 88888.00 2007-10-31 08:52:17.908 304 18240.23 53.30 52641.85 88888.00 2007-10-31 08:52:18.408 304 18240.26 53.28 52641.81 88888.00 2007-10-31 08:52:18.908 304 18240.18 53.16 52641.84 88888.00 2007-10-31 08:52:19.408 304 18240.07 53.19 52641.79 88888.00 2007-10-31 08:52:19.908 304 18240.03 53.18 52641.62 88888.00 2007-10-31 08:52:20.408 304 18239.96 53.16 52641.50 88888.00 2007-10-31 08:52:20.908 304 18239.93 53.29 52641.54 88888.00 2007-10-31 08:52:21.408 304 18239.97 53.41 52641.62 88888.00 2007-10-31 08:52:21.908 304 18239.98 53.39 52641.69 88888.00 2007-10-31 08:52:22.408 304 18240.13 53.40 52641.85 88888.00 2007-10-31 08:52:22.908 304 18240.13 53.33 52641.76 88888.00 2007-10-31 08:52:23.408 304 18240.08 53.37 52641.73 88888.00 2007-10-31 08:52:23.908 304 18240.03 53.33 52641.73 88888.00 2007-10-31 08:52:24.408 304 18239.95 53.27 52641.62 88888.00 2007-10-31 08:52:24.908 304 18240.05 53.23 52641.63 88888.00 2007-10-31 08:52:25.408 304 18240.20 53.29 52641.69 88888.00 2007-10-31 08:52:25.908 304 18240.08 53.25 52641.62 88888.00 2007-10-31 08:52:26.408 304 18239.99 53.13 52641.58 88888.00 2007-10-31 08:52:26.908 304 18239.85 53.15 52641.69 88888.00 2007-10-31 08:52:27.408 304 18239.97 53.16 52641.75 88888.00 2007-10-31 08:52:27.908 304 18239.79 53.15 52641.79 88888.00 2007-10-31 08:52:28.408 304 18239.72 53.20 52641.74 88888.00 2007-10-31 08:52:28.908 304 18239.65 53.23 52641.80 88888.00 2007-10-31 08:52:29.408 304 18239.66 53.24 52641.85 88888.00 2007-10-31 08:52:29.908 304 18239.81 53.22 52641.76 88888.00 2007-10-31 08:52:30.408 304 18239.79 53.21 52641.83 88888.00 2007-10-31 08:52:30.908 304 18239.88 53.25 52641.85 88888.00 2007-10-31 08:52:31.408 304 18239.87 53.27 52641.86 88888.00 2007-10-31 08:52:31.908 304 18239.87 53.24 52641.82 88888.00 2007-10-31 08:52:32.408 304 18239.98 53.31 52641.65 88888.00 2007-10-31 08:52:32.908 304 18239.94 53.32 52641.50 88888.00 2007-10-31 08:52:33.408 304 18239.94 53.28 52641.46 88888.00 2007-10-31 08:52:33.908 304 18239.85 53.29 52641.47 88888.00 2007-10-31 08:52:34.408 304 18239.82 53.39 52641.50 88888.00 2007-10-31 08:52:34.908 304 18239.83 53.40 52641.60 88888.00 2007-10-31 08:52:35.408 304 18239.91 53.46 52641.59 88888.00 2007-10-31 08:52:35.908 304 18240.05 53.53 52641.64 88888.00 2007-10-31 08:52:36.408 304 18240.09 53.53 52641.71 88888.00 2007-10-31 08:52:36.908 304 18240.05 53.52 52641.75 88888.00 2007-10-31 08:52:37.408 304 18240.05 53.48 52641.72 88888.00 2007-10-31 08:52:37.908 304 18239.97 53.49 52641.71 88888.00 2007-10-31 08:52:38.408 304 18240.09 53.54 52641.70 88888.00 2007-10-31 08:52:38.908 304 18239.91 53.51 52641.69 88888.00 2007-10-31 08:52:39.408 304 18239.77 53.49 52641.73 88888.00 2007-10-31 08:52:39.908 304 18239.87 53.46 52641.68 88888.00 2007-10-31 08:52:40.408 304 18240.01 53.49 52641.59 88888.00 2007-10-31 08:52:40.908 304 18239.96 53.44 52641.63 88888.00 2007-10-31 08:52:41.408 304 18240.04 53.47 52641.65 88888.00 2007-10-31 08:52:41.908 304 18239.87 53.52 52641.76 88888.00 2007-10-31 08:52:42.408 304 18239.86 53.49 52641.91 88888.00 2007-10-31 08:52:42.908 304 18239.95 53.48 52641.81 88888.00 2007-10-31 08:52:43.408 304 18239.94 53.49 52641.74 88888.00 2007-10-31 08:52:43.908 304 18239.97 53.48 52641.68 88888.00 2007-10-31 08:52:44.408 304 18239.87 53.48 52641.64 88888.00 2007-10-31 08:52:44.908 304 18239.79 53.49 52641.65 88888.00 2007-10-31 08:52:45.408 304 18239.88 53.45 52641.64 88888.00 2007-10-31 08:52:45.908 304 18239.81 53.48 52641.56 88888.00 2007-10-31 08:52:46.408 304 18239.86 53.57 52641.58 88888.00 2007-10-31 08:52:46.908 304 18239.86 53.70 52641.69 88888.00 2007-10-31 08:52:47.408 304 18239.87 53.75 52641.62 88888.00 2007-10-31 08:52:47.908 304 18239.85 53.72 52641.50 88888.00 2007-10-31 08:52:48.408 304 18239.83 53.73 52641.73 88888.00 2007-10-31 08:52:48.908 304 18239.84 53.77 52641.68 88888.00 2007-10-31 08:52:49.408 304 18239.83 53.76 52641.77 88888.00 2007-10-31 08:52:49.908 304 18239.77 53.77 52641.69 88888.00 2007-10-31 08:52:50.408 304 18239.80 53.77 52641.59 88888.00 2007-10-31 08:52:50.908 304 18239.76 53.76 52641.48 88888.00 2007-10-31 08:52:51.408 304 18239.79 53.71 52641.59 88888.00 2007-10-31 08:52:51.908 304 18239.80 53.69 52641.63 88888.00 2007-10-31 08:52:52.408 304 18239.86 53.74 52641.64 88888.00 2007-10-31 08:52:52.908 304 18239.80 53.69 52641.64 88888.00 2007-10-31 08:52:53.408 304 18239.90 53.74 52641.65 88888.00 2007-10-31 08:52:53.908 304 18240.01 53.80 52641.74 88888.00 2007-10-31 08:52:54.408 304 18239.95 53.87 52641.64 88888.00 2007-10-31 08:52:54.908 304 18239.90 53.91 52641.69 88888.00 2007-10-31 08:52:55.408 304 18239.95 53.84 52641.68 88888.00 2007-10-31 08:52:55.908 304 18239.85 53.84 52641.71 88888.00 2007-10-31 08:52:56.408 304 18239.88 53.91 52641.70 88888.00 2007-10-31 08:52:56.908 304 18239.93 53.86 52641.63 88888.00 2007-10-31 08:52:57.408 304 18239.85 53.81 52641.51 88888.00 2007-10-31 08:52:57.908 304 18239.96 53.78 52641.54 88888.00 2007-10-31 08:52:58.408 304 18240.02 53.76 52641.49 88888.00 2007-10-31 08:52:58.908 304 18239.95 53.78 52641.48 88888.00 2007-10-31 08:52:59.408 304 18239.86 53.86 52641.44 88888.00 2007-10-31 08:52:59.908 304 18239.86 53.84 52641.48 88888.00 2007-10-31 08:53:00.408 304 18239.80 53.85 52641.54 88888.00 2007-10-31 08:53:00.908 304 18239.88 53.91 52641.69 88888.00 2007-10-31 08:53:01.408 304 18239.98 53.94 52641.76 88888.00 2007-10-31 08:53:01.908 304 18239.79 53.94 52641.69 88888.00 2007-10-31 08:53:02.408 304 18239.68 53.81 52641.71 88888.00 2007-10-31 08:53:02.908 304 18239.69 53.76 52641.75 88888.00 2007-10-31 08:53:03.408 304 18239.74 53.84 52641.72 88888.00 2007-10-31 08:53:03.908 304 18239.79 53.85 52641.74 88888.00 2007-10-31 08:53:04.408 304 18239.65 53.96 52641.80 88888.00 2007-10-31 08:53:04.908 304 18239.71 54.09 52641.81 88888.00 2007-10-31 08:53:05.408 304 18239.80 53.98 52641.77 88888.00 2007-10-31 08:53:05.908 304 18239.75 53.99 52641.69 88888.00 2007-10-31 08:53:06.408 304 18239.65 54.07 52641.64 88888.00 2007-10-31 08:53:06.908 304 18239.66 54.07 52641.52 88888.00 2007-10-31 08:53:07.408 304 18239.83 54.08 52641.54 88888.00 2007-10-31 08:53:07.908 304 18239.85 54.10 52641.60 88888.00 2007-10-31 08:53:08.408 304 18239.73 54.12 52641.61 88888.00 2007-10-31 08:53:08.908 304 18239.81 54.09 52641.51 88888.00 2007-10-31 08:53:09.408 304 18239.84 54.09 52641.61 88888.00 2007-10-31 08:53:09.908 304 18239.71 54.14 52641.73 88888.00 2007-10-31 08:53:10.408 304 18239.60 54.14 52641.77 88888.00 2007-10-31 08:53:10.908 304 18239.73 54.18 52641.61 88888.00 2007-10-31 08:53:11.408 304 18239.70 54.12 52641.53 88888.00 2007-10-31 08:53:11.908 304 18239.69 54.21 52641.53 88888.00 2007-10-31 08:53:12.408 304 18239.74 54.31 52641.54 88888.00 2007-10-31 08:53:12.908 304 18239.83 54.25 52641.59 88888.00 2007-10-31 08:53:13.408 304 18239.97 54.30 52641.64 88888.00 2007-10-31 08:53:13.908 304 18240.03 54.26 52641.59 88888.00 2007-10-31 08:53:14.408 304 18239.96 54.21 52641.51 88888.00 2007-10-31 08:53:14.908 304 18239.73 54.19 52641.62 88888.00 2007-10-31 08:53:15.408 304 18239.62 54.20 52641.71 88888.00 2007-10-31 08:53:15.908 304 18239.65 54.18 52641.74 88888.00 2007-10-31 08:53:16.408 304 18239.61 54.14 52641.73 88888.00 2007-10-31 08:53:16.908 304 18239.69 54.15 52641.75 88888.00 2007-10-31 08:53:17.408 304 18239.66 54.22 52641.72 88888.00 2007-10-31 08:53:17.908 304 18239.79 54.27 52641.76 88888.00 2007-10-31 08:53:18.408 304 18239.73 54.32 52641.81 88888.00 2007-10-31 08:53:18.908 304 18239.65 54.38 52641.81 88888.00 2007-10-31 08:53:19.408 304 18239.63 54.37 52641.85 88888.00 2007-10-31 08:53:19.908 304 18239.61 54.40 52641.84 88888.00 2007-10-31 08:53:20.408 304 18239.59 54.43 52641.75 88888.00 2007-10-31 08:53:20.908 304 18239.64 54.53 52641.62 88888.00 2007-10-31 08:53:21.408 304 18239.58 54.63 52641.59 88888.00 2007-10-31 08:53:21.908 304 18239.61 54.66 52641.63 88888.00 2007-10-31 08:53:22.408 304 18239.66 54.56 52641.59 88888.00 2007-10-31 08:53:22.908 304 18239.61 54.56 52641.74 88888.00 2007-10-31 08:53:23.408 304 18239.61 54.60 52641.85 88888.00 2007-10-31 08:53:23.908 304 18239.73 54.56 52641.91 88888.00 2007-10-31 08:53:24.408 304 18239.79 54.58 52642.03 88888.00 2007-10-31 08:53:24.908 304 18239.71 54.61 52641.94 88888.00 2007-10-31 08:53:25.408 304 18239.70 54.63 52641.83 88888.00 2007-10-31 08:53:25.908 304 18239.68 54.64 52641.79 88888.00 2007-10-31 08:53:26.408 304 18239.69 54.60 52641.77 88888.00 2007-10-31 08:53:26.908 304 18239.80 54.59 52641.86 88888.00 2007-10-31 08:53:27.408 304 18239.76 54.60 52641.83 88888.00 2007-10-31 08:53:27.908 304 18239.69 54.62 52641.81 88888.00 2007-10-31 08:53:28.408 304 18239.61 54.62 52641.85 88888.00 2007-10-31 08:53:28.908 304 18239.60 54.67 52641.90 88888.00 2007-10-31 08:53:29.408 304 18239.64 54.74 52642.00 88888.00 2007-10-31 08:53:29.908 304 18239.64 54.63 52641.95 88888.00 2007-10-31 08:53:30.408 304 18239.70 54.45 52641.90 88888.00 2007-10-31 08:53:30.908 304 18239.72 54.52 52641.92 88888.00 2007-10-31 08:53:31.408 304 18239.68 54.61 52641.98 88888.00 2007-10-31 08:53:31.908 304 18239.77 54.73 52641.99 88888.00 2007-10-31 08:53:32.408 304 18239.96 54.74 52641.90 88888.00 2007-10-31 08:53:32.908 304 18239.91 54.71 52641.95 88888.00 2007-10-31 08:53:33.408 304 18239.84 54.68 52642.02 88888.00 2007-10-31 08:53:33.908 304 18239.86 54.72 52642.11 88888.00 2007-10-31 08:53:34.408 304 18239.81 54.76 52641.92 88888.00 2007-10-31 08:53:34.908 304 18239.86 54.78 52641.70 88888.00 2007-10-31 08:53:35.408 304 18239.92 54.82 52641.61 88888.00 2007-10-31 08:53:35.908 304 18239.79 54.80 52641.62 88888.00 2007-10-31 08:53:36.408 304 18239.59 54.76 52641.73 88888.00 2007-10-31 08:53:36.908 304 18239.48 54.84 52641.85 88888.00 2007-10-31 08:53:37.408 304 18239.50 54.84 52641.86 88888.00 2007-10-31 08:53:37.908 304 18239.51 54.89 52641.87 88888.00 2007-10-31 08:53:38.408 304 18239.66 55.04 52641.93 88888.00 2007-10-31 08:53:38.908 304 18239.64 54.99 52641.94 88888.00 2007-10-31 08:53:39.408 304 18239.69 54.91 52641.88 88888.00 2007-10-31 08:53:39.908 304 18239.76 54.97 52641.83 88888.00 2007-10-31 08:53:40.408 304 18239.77 54.88 52641.83 88888.00 2007-10-31 08:53:40.908 304 18239.84 54.87 52641.69 88888.00 2007-10-31 08:53:41.408 304 18239.93 54.85 52641.88 88888.00 2007-10-31 08:53:41.908 304 18239.92 54.80 52641.99 88888.00 2007-10-31 08:53:42.408 304 18239.84 54.80 52641.97 88888.00 2007-10-31 08:53:42.908 304 18239.88 54.82 52641.98 88888.00 2007-10-31 08:53:43.408 304 18239.95 54.79 52642.09 88888.00 2007-10-31 08:53:43.908 304 18239.81 54.81 52641.94 88888.00 2007-10-31 08:53:44.408 304 18239.80 54.86 52642.00 88888.00 2007-10-31 08:53:44.908 304 18239.80 54.89 52642.00 88888.00 2007-10-31 08:53:45.408 304 18239.73 54.93 52641.94 88888.00 2007-10-31 08:53:45.908 304 18239.85 54.92 52641.94 88888.00 2007-10-31 08:53:46.408 304 18239.82 54.97 52641.96 88888.00 2007-10-31 08:53:46.908 304 18239.68 54.98 52642.11 88888.00 2007-10-31 08:53:47.408 304 18239.70 54.95 52642.10 88888.00 2007-10-31 08:53:47.908 304 18239.88 54.91 52641.97 88888.00 2007-10-31 08:53:48.408 304 18239.86 54.91 52641.98 88888.00 2007-10-31 08:53:48.908 304 18239.86 54.92 52641.96 88888.00 2007-10-31 08:53:49.408 304 18239.75 54.88 52642.00 88888.00 2007-10-31 08:53:49.908 304 18239.83 55.01 52642.02 88888.00 2007-10-31 08:53:50.408 304 18239.92 55.03 52642.06 88888.00 2007-10-31 08:53:50.908 304 18239.80 55.06 52641.98 88888.00 2007-10-31 08:53:51.408 304 18239.71 55.07 52641.93 88888.00 2007-10-31 08:53:51.908 304 18239.70 54.97 52641.92 88888.00 2007-10-31 08:53:52.408 304 18239.70 54.88 52642.00 88888.00 2007-10-31 08:53:52.908 304 18239.71 54.91 52642.14 88888.00 2007-10-31 08:53:53.408 304 18239.61 54.90 52642.22 88888.00 2007-10-31 08:53:53.908 304 18239.60 54.89 52642.23 88888.00 2007-10-31 08:53:54.408 304 18239.55 54.96 52642.27 88888.00 2007-10-31 08:53:54.908 304 18239.48 54.96 52642.19 88888.00 2007-10-31 08:53:55.408 304 18239.62 54.94 52642.20 88888.00 2007-10-31 08:53:55.908 304 18239.73 54.92 52642.28 88888.00 2007-10-31 08:53:56.408 304 18239.71 55.04 52642.17 88888.00 2007-10-31 08:53:56.908 304 18239.66 55.04 52642.12 88888.00 2007-10-31 08:53:57.408 304 18239.64 55.00 52642.26 88888.00 2007-10-31 08:53:57.908 304 18239.70 54.97 52642.27 88888.00 2007-10-31 08:53:58.408 304 18239.65 55.00 52642.20 88888.00 2007-10-31 08:53:58.908 304 18239.76 54.99 52642.25 88888.00 2007-10-31 08:53:59.408 304 18239.81 54.97 52642.32 88888.00 2007-10-31 08:53:59.908 304 18239.77 54.95 52642.18 88888.00 2007-10-31 08:54:00.408 304 18239.66 54.91 52642.15 88888.00 2007-10-31 08:54:00.908 304 18239.62 54.89 52642.09 88888.00 2007-10-31 08:54:01.408 304 18239.57 54.96 52642.11 88888.00 2007-10-31 08:54:01.908 304 18239.68 55.05 52641.99 88888.00 2007-10-31 08:54:02.408 304 18239.73 55.08 52641.92 88888.00 2007-10-31 08:54:02.908 304 18239.69 55.11 52641.93 88888.00 2007-10-31 08:54:03.408 304 18239.80 55.11 52642.03 88888.00 2007-10-31 08:54:03.908 304 18239.65 55.11 52642.10 88888.00 2007-10-31 08:54:04.408 304 18239.60 55.13 52642.18 88888.00 2007-10-31 08:54:04.908 304 18239.55 55.19 52642.08 88888.00 2007-10-31 08:54:05.408 304 18239.57 55.25 52642.02 88888.00 2007-10-31 08:54:05.908 304 18239.48 55.30 52642.14 88888.00 2007-10-31 08:54:06.408 304 18239.57 55.31 52642.11 88888.00 2007-10-31 08:54:06.908 304 18239.62 55.34 52642.25 88888.00 2007-10-31 08:54:07.408 304 18239.49 55.26 52642.31 88888.00 2007-10-31 08:54:07.908 304 18239.57 55.22 52642.30 88888.00 2007-10-31 08:54:08.408 304 18239.68 55.24 52642.22 88888.00 2007-10-31 08:54:08.908 304 18239.60 55.26 52642.21 88888.00 2007-10-31 08:54:09.408 304 18239.57 55.25 52642.38 88888.00 2007-10-31 08:54:09.908 304 18239.59 55.31 52642.45 88888.00 2007-10-31 08:54:10.408 304 18239.59 55.39 52642.46 88888.00 2007-10-31 08:54:10.908 304 18239.62 55.35 52642.43 88888.00 2007-10-31 08:54:11.408 304 18239.64 55.27 52642.32 88888.00 2007-10-31 08:54:11.908 304 18239.55 55.23 52642.20 88888.00 2007-10-31 08:54:12.408 304 18239.64 55.21 52642.09 88888.00 2007-10-31 08:54:12.908 304 18239.80 55.26 52642.07 88888.00 2007-10-31 08:54:13.408 304 18239.75 55.28 52642.16 88888.00 2007-10-31 08:54:13.908 304 18239.73 55.27 52642.33 88888.00 2007-10-31 08:54:14.408 304 18239.76 55.26 52642.39 88888.00 2007-10-31 08:54:14.908 304 18239.77 55.25 52642.35 88888.00 2007-10-31 08:54:15.408 304 18239.71 55.26 52642.32 88888.00 2007-10-31 08:54:15.908 304 18239.72 55.40 52642.37 88888.00 2007-10-31 08:54:16.408 304 18239.83 55.38 52642.28 88888.00 2007-10-31 08:54:16.908 304 18239.85 55.35 52642.26 88888.00 2007-10-31 08:54:17.408 304 18239.91 55.32 52642.33 88888.00 2007-10-31 08:54:17.908 304 18239.97 55.31 52642.30 88888.00 2007-10-31 08:54:18.408 304 18239.87 55.33 52642.20 88888.00 2007-10-31 08:54:18.908 304 18239.87 55.41 52642.21 88888.00 2007-10-31 08:54:19.408 304 18239.99 55.51 52642.20 88888.00 2007-10-31 08:54:19.908 304 18240.04 55.55 52642.21 88888.00 2007-10-31 08:54:20.408 304 18240.01 55.44 52642.14 88888.00 2007-10-31 08:54:20.908 304 18239.94 55.45 52642.15 88888.00 2007-10-31 08:54:21.408 304 18239.90 55.43 52642.18 88888.00 2007-10-31 08:54:21.908 304 18239.84 55.47 52642.14 88888.00 2007-10-31 08:54:22.408 304 18239.75 55.53 52642.28 88888.00 2007-10-31 08:54:22.908 304 18239.86 55.55 52642.25 88888.00 2007-10-31 08:54:23.408 304 18239.94 55.54 52642.20 88888.00 2007-10-31 08:54:23.908 304 18239.92 55.54 52642.22 88888.00 2007-10-31 08:54:24.408 304 18239.91 55.52 52642.18 88888.00 2007-10-31 08:54:24.908 304 18239.86 55.38 52642.12 88888.00 2007-10-31 08:54:25.408 304 18239.77 55.43 52642.17 88888.00 2007-10-31 08:54:25.908 304 18239.93 55.44 52642.16 88888.00 2007-10-31 08:54:26.408 304 18240.03 55.49 52642.10 88888.00 2007-10-31 08:54:26.908 304 18240.01 55.54 52642.00 88888.00 2007-10-31 08:54:27.408 304 18240.03 55.57 52642.04 88888.00 2007-10-31 08:54:27.908 304 18239.94 55.59 52642.14 88888.00 2007-10-31 08:54:28.408 304 18239.81 55.62 52642.08 88888.00 2007-10-31 08:54:28.908 304 18239.91 55.61 52642.00 88888.00 2007-10-31 08:54:29.408 304 18239.94 55.64 52641.96 88888.00 2007-10-31 08:54:29.908 304 18239.74 55.60 52641.98 88888.00 2007-10-31 08:54:30.408 304 18239.86 55.64 52642.00 88888.00 2007-10-31 08:54:30.908 304 18240.02 55.69 52642.07 88888.00 2007-10-31 08:54:31.408 304 18240.13 55.65 52641.97 88888.00 2007-10-31 08:54:31.908 304 18240.10 55.66 52642.00 88888.00 2007-10-31 08:54:32.408 304 18240.06 55.62 52642.11 88888.00 2007-10-31 08:54:32.908 304 18240.04 55.65 52642.18 88888.00 2007-10-31 08:54:33.408 304 18239.95 55.56 52642.16 88888.00 2007-10-31 08:54:33.908 304 18239.98 55.46 52642.15 88888.00 2007-10-31 08:54:34.408 304 18239.98 55.45 52642.04 88888.00 2007-10-31 08:54:34.908 304 18239.90 55.42 52641.98 88888.00 2007-10-31 08:54:35.408 304 18239.81 55.47 52642.18 88888.00 2007-10-31 08:54:35.908 304 18239.83 55.49 52642.20 88888.00 2007-10-31 08:54:36.408 304 18239.91 55.58 52642.10 88888.00 2007-10-31 08:54:36.908 304 18239.91 55.62 52641.96 88888.00 2007-10-31 08:54:37.408 304 18239.88 55.62 52641.97 88888.00 2007-10-31 08:54:37.908 304 18239.86 55.62 52642.02 88888.00 2007-10-31 08:54:38.408 304 18239.84 55.55 52641.94 88888.00 2007-10-31 08:54:38.908 304 18239.85 55.60 52641.95 88888.00 2007-10-31 08:54:39.408 304 18239.99 55.63 52642.00 88888.00 2007-10-31 08:54:39.908 304 18239.98 55.57 52641.99 88888.00 2007-10-31 08:54:40.408 304 18239.87 55.64 52641.97 88888.00 2007-10-31 08:54:40.908 304 18239.94 55.62 52642.08 88888.00 2007-10-31 08:54:41.408 304 18239.96 55.54 52642.17 88888.00 2007-10-31 08:54:41.908 304 18239.81 55.51 52642.08 88888.00 2007-10-31 08:54:42.408 304 18239.77 55.58 52642.07 88888.00 2007-10-31 08:54:42.908 304 18239.83 55.65 52642.10 88888.00 2007-10-31 08:54:43.408 304 18239.96 55.63 52642.10 88888.00 2007-10-31 08:54:43.908 304 18239.94 55.61 52642.08 88888.00 2007-10-31 08:54:44.408 304 18239.79 55.55 52642.10 88888.00 2007-10-31 08:54:44.908 304 18239.81 55.57 52642.15 88888.00 2007-10-31 08:54:45.408 304 18239.87 55.56 52642.11 88888.00 2007-10-31 08:54:45.908 304 18239.88 55.61 52642.07 88888.00 2007-10-31 08:54:46.408 304 18239.83 55.62 52641.90 88888.00 2007-10-31 08:54:46.908 304 18239.80 55.54 52641.73 88888.00 2007-10-31 08:54:47.408 304 18239.85 55.47 52641.67 88888.00 2007-10-31 08:54:47.908 304 18239.96 55.44 52641.72 88888.00 2007-10-31 08:54:48.408 304 18239.90 55.46 52641.70 88888.00 2007-10-31 08:54:48.908 304 18239.87 55.45 52641.86 88888.00 2007-10-31 08:54:49.408 304 18239.93 55.52 52641.80 88888.00 2007-10-31 08:54:49.908 304 18239.94 55.55 52641.82 88888.00 2007-10-31 08:54:50.408 304 18239.94 55.49 52641.83 88888.00 2007-10-31 08:54:50.908 304 18239.90 55.44 52641.74 88888.00 2007-10-31 08:54:51.408 304 18239.96 55.44 52641.75 88888.00 2007-10-31 08:54:51.908 304 18239.94 55.49 52641.73 88888.00 2007-10-31 08:54:52.408 304 18239.77 55.44 52641.68 88888.00 2007-10-31 08:54:52.908 304 18239.74 55.34 52641.69 88888.00 2007-10-31 08:54:53.408 304 18239.69 55.29 52641.76 88888.00 2007-10-31 08:54:53.908 304 18239.73 55.27 52641.74 88888.00 2007-10-31 08:54:54.408 304 18239.74 55.25 52641.68 88888.00 2007-10-31 08:54:54.908 304 18239.84 55.29 52641.74 88888.00 2007-10-31 08:54:55.408 304 18239.92 55.33 52642.00 88888.00 2007-10-31 08:54:55.908 304 18239.82 55.39 52641.98 88888.00 2007-10-31 08:54:56.408 304 18239.80 55.42 52641.81 88888.00 2007-10-31 08:54:56.908 304 18239.90 55.41 52641.88 88888.00 2007-10-31 08:54:57.408 304 18239.94 55.40 52641.90 88888.00 2007-10-31 08:54:57.908 304 18239.86 55.41 52641.97 88888.00 2007-10-31 08:54:58.408 304 18239.76 55.40 52642.03 88888.00 2007-10-31 08:54:58.908 304 18239.64 55.55 52642.04 88888.00 2007-10-31 08:54:59.408 304 18239.63 55.61 52642.03 88888.00 2007-10-31 08:54:59.908 304 18239.64 55.57 52642.11 88888.00 2007-10-31 08:55:00.408 304 18239.73 55.51 52642.21 88888.00 2007-10-31 08:55:00.908 304 18239.76 55.52 52642.34 88888.00 2007-10-31 08:55:01.408 304 18239.90 55.56 52642.31 88888.00 2007-10-31 08:55:01.908 304 18239.81 55.57 52642.11 88888.00 2007-10-31 08:55:02.408 304 18239.70 55.51 52642.03 88888.00 2007-10-31 08:55:02.908 304 18239.70 55.51 52642.06 88888.00 2007-10-31 08:55:03.408 304 18239.70 55.46 52642.12 88888.00 2007-10-31 08:55:03.908 304 18239.76 55.46 52642.15 88888.00 2007-10-31 08:55:04.408 304 18239.71 55.60 52642.22 88888.00 2007-10-31 08:55:04.908 304 18239.70 55.65 52642.26 88888.00 2007-10-31 08:55:05.408 304 18239.69 55.54 52642.15 88888.00 2007-10-31 08:55:05.908 304 18239.53 55.46 52642.22 88888.00 2007-10-31 08:55:06.408 304 18239.60 55.56 52642.22 88888.00 2007-10-31 08:55:06.908 304 18239.75 55.61 52642.20 88888.00 2007-10-31 08:55:07.408 304 18239.71 55.65 52642.23 88888.00 2007-10-31 08:55:07.908 304 18239.53 55.58 52642.19 88888.00 2007-10-31 08:55:08.408 304 18239.55 55.60 52642.09 88888.00 2007-10-31 08:55:08.908 304 18239.62 55.65 52642.08 88888.00 2007-10-31 08:55:09.408 304 18239.66 55.65 52641.99 88888.00 2007-10-31 08:55:09.908 304 18239.68 55.63 52641.93 88888.00 2007-10-31 08:55:10.408 304 18239.59 55.64 52641.91 88888.00 2007-10-31 08:55:10.908 304 18239.50 55.64 52641.98 88888.00 2007-10-31 08:55:11.408 304 18239.53 55.68 52641.98 88888.00 2007-10-31 08:55:11.908 304 18239.73 55.65 52642.09 88888.00 2007-10-31 08:55:12.408 304 18239.87 55.59 52642.09 88888.00 2007-10-31 08:55:12.908 304 18239.85 55.62 52642.05 88888.00 2007-10-31 08:55:13.408 304 18239.74 55.55 52642.00 88888.00 2007-10-31 08:55:13.908 304 18239.63 55.56 52641.91 88888.00 2007-10-31 08:55:14.408 304 18239.64 55.60 52641.95 88888.00 2007-10-31 08:55:14.908 304 18239.64 55.58 52641.84 88888.00 2007-10-31 08:55:15.408 304 18239.61 55.62 52641.76 88888.00 2007-10-31 08:55:15.908 304 18239.70 55.71 52641.59 88888.00 2007-10-31 08:55:16.408 304 18239.58 55.68 52641.47 88888.00 2007-10-31 08:55:16.908 304 18239.60 55.60 52641.57 88888.00 2007-10-31 08:55:17.408 304 18239.57 55.64 52641.74 88888.00 2007-10-31 08:55:17.908 304 18239.44 55.66 52641.87 88888.00 2007-10-31 08:55:18.408 304 18239.44 55.65 52641.98 88888.00 2007-10-31 08:55:18.908 304 18239.64 55.68 52642.00 88888.00 2007-10-31 08:55:19.408 304 18239.65 55.69 52641.97 88888.00 2007-10-31 08:55:19.908 304 18239.63 55.64 52641.94 88888.00 2007-10-31 08:55:20.408 304 18239.50 55.64 52641.98 88888.00 2007-10-31 08:55:20.908 304 18239.46 55.64 52642.08 88888.00 2007-10-31 08:55:21.408 304 18239.49 55.66 52642.04 88888.00 2007-10-31 08:55:21.908 304 18239.58 55.66 52642.03 88888.00 2007-10-31 08:55:22.408 304 18239.59 55.55 52642.03 88888.00 2007-10-31 08:55:22.908 304 18239.50 55.57 52641.93 88888.00 2007-10-31 08:55:23.408 304 18239.50 55.59 52641.92 88888.00 2007-10-31 08:55:23.908 304 18239.61 55.61 52641.85 88888.00 2007-10-31 08:55:24.408 304 18239.52 55.69 52641.90 88888.00 2007-10-31 08:55:24.908 304 18239.52 55.75 52641.81 88888.00 2007-10-31 08:55:25.408 304 18239.50 55.68 52641.77 88888.00 2007-10-31 08:55:25.908 304 18239.49 55.67 52641.76 88888.00 2007-10-31 08:55:26.408 304 18239.42 55.71 52641.85 88888.00 2007-10-31 08:55:26.908 304 18239.32 55.71 52641.84 88888.00 2007-10-31 08:55:27.408 304 18239.43 55.71 52641.86 88888.00 2007-10-31 08:55:27.908 304 18239.57 55.74 52641.92 88888.00 2007-10-31 08:55:28.408 304 18239.65 55.71 52641.85 88888.00 2007-10-31 08:55:28.908 304 18239.63 55.62 52641.81 88888.00 2007-10-31 08:55:29.408 304 18239.58 55.63 52641.80 88888.00 2007-10-31 08:55:29.908 304 18239.50 55.70 52641.81 88888.00 2007-10-31 08:55:30.408 304 18239.42 55.76 52641.83 88888.00 2007-10-31 08:55:30.908 304 18239.42 55.75 52641.88 88888.00 2007-10-31 08:55:31.408 304 18239.52 55.75 52641.79 88888.00 2007-10-31 08:55:31.908 304 18239.55 55.76 52641.68 88888.00 2007-10-31 08:55:32.408 304 18239.44 55.71 52641.75 88888.00 2007-10-31 08:55:32.908 304 18239.51 55.71 52641.75 88888.00 2007-10-31 08:55:33.408 304 18239.51 55.73 52641.80 88888.00 2007-10-31 08:55:33.908 304 18239.52 55.79 52641.83 88888.00 2007-10-31 08:55:34.408 304 18239.43 55.78 52641.77 88888.00 2007-10-31 08:55:34.908 304 18239.37 55.79 52641.65 88888.00 2007-10-31 08:55:35.408 304 18239.29 55.76 52641.72 88888.00 2007-10-31 08:55:35.908 304 18239.44 55.67 52641.79 88888.00 2007-10-31 08:55:36.408 304 18239.70 55.64 52641.80 88888.00 2007-10-31 08:55:36.908 304 18239.58 55.69 52641.93 88888.00 2007-10-31 08:55:37.408 304 18239.53 55.76 52641.88 88888.00 2007-10-31 08:55:37.908 304 18239.53 55.81 52641.85 88888.00 2007-10-31 08:55:38.408 304 18239.48 55.76 52641.83 88888.00 2007-10-31 08:55:38.908 304 18239.44 55.70 52641.94 88888.00 2007-10-31 08:55:39.408 304 18239.62 55.69 52641.96 88888.00 2007-10-31 08:55:39.908 304 18239.58 55.74 52641.99 88888.00 2007-10-31 08:55:40.408 304 18239.64 55.91 52641.95 88888.00 2007-10-31 08:55:40.908 304 18239.72 55.90 52641.87 88888.00 2007-10-31 08:55:41.408 304 18239.73 55.85 52641.86 88888.00 2007-10-31 08:55:41.908 304 18239.57 55.87 52641.88 88888.00 2007-10-31 08:55:42.408 304 18239.59 55.85 52641.93 88888.00 2007-10-31 08:55:42.908 304 18239.65 55.95 52641.97 88888.00 2007-10-31 08:55:43.408 304 18239.65 56.05 52641.93 88888.00 2007-10-31 08:55:43.908 304 18239.74 56.03 52641.95 88888.00 2007-10-31 08:55:44.408 304 18239.62 55.92 52641.99 88888.00 2007-10-31 08:55:44.908 304 18239.46 55.91 52641.84 88888.00 2007-10-31 08:55:45.408 304 18239.59 55.97 52641.80 88888.00 2007-10-31 08:55:45.908 304 18239.54 55.96 52641.71 88888.00 2007-10-31 08:55:46.408 304 18239.72 55.89 52641.58 88888.00 2007-10-31 08:55:46.908 304 18239.68 55.81 52641.68 88888.00 2007-10-31 08:55:47.408 304 18239.68 55.92 52641.80 88888.00 2007-10-31 08:55:47.908 304 18239.65 55.93 52641.75 88888.00 2007-10-31 08:55:48.408 304 18239.52 55.88 52641.74 88888.00 2007-10-31 08:55:48.908 304 18239.43 55.90 52641.69 88888.00 2007-10-31 08:55:49.408 304 18239.49 55.88 52641.74 88888.00 2007-10-31 08:55:49.908 304 18239.65 56.02 52641.85 88888.00 2007-10-31 08:55:50.408 304 18239.61 56.07 52641.88 88888.00 2007-10-31 08:55:50.908 304 18239.68 56.08 52641.88 88888.00 2007-10-31 08:55:51.408 304 18239.75 56.06 52641.87 88888.00 2007-10-31 08:55:51.908 304 18239.79 56.04 52641.82 88888.00 2007-10-31 08:55:52.408 304 18239.70 56.13 52641.80 88888.00 2007-10-31 08:55:52.908 304 18239.72 56.12 52641.80 88888.00 2007-10-31 08:55:53.408 304 18239.77 56.05 52641.87 88888.00 2007-10-31 08:55:53.908 304 18239.81 56.09 52641.86 88888.00 2007-10-31 08:55:54.408 304 18239.76 56.15 52641.85 88888.00 2007-10-31 08:55:54.908 304 18239.61 56.18 52641.80 88888.00 2007-10-31 08:55:55.408 304 18239.53 56.12 52641.83 88888.00 2007-10-31 08:55:55.908 304 18239.65 56.13 52641.90 88888.00 2007-10-31 08:55:56.408 304 18239.79 56.13 52641.96 88888.00 2007-10-31 08:55:56.908 304 18239.79 56.12 52641.90 88888.00 2007-10-31 08:55:57.408 304 18239.72 56.02 52641.81 88888.00 2007-10-31 08:55:57.908 304 18239.65 55.95 52641.92 88888.00 2007-10-31 08:55:58.408 304 18239.61 55.97 52642.02 88888.00 2007-10-31 08:55:58.908 304 18239.66 55.96 52641.98 88888.00 2007-10-31 08:55:59.408 304 18239.63 55.93 52642.03 88888.00 2007-10-31 08:55:59.908 304 18239.63 56.00 52642.00 88888.00 2007-10-31 08:56:00.408 304 18239.72 56.07 52641.97 88888.00 2007-10-31 08:56:00.908 304 18239.63 56.21 52641.90 88888.00 2007-10-31 08:56:01.408 304 18239.70 56.26 52641.93 88888.00 2007-10-31 08:56:01.908 304 18239.71 56.22 52641.91 88888.00 2007-10-31 08:56:02.408 304 18239.70 56.21 52641.74 88888.00 2007-10-31 08:56:02.908 304 18239.79 56.25 52641.74 88888.00 2007-10-31 08:56:03.408 304 18239.69 56.31 52641.82 88888.00 2007-10-31 08:56:03.908 304 18239.59 56.28 52641.82 88888.00 2007-10-31 08:56:04.408 304 18239.52 56.15 52641.74 88888.00 2007-10-31 08:56:04.908 304 18239.61 56.11 52641.72 88888.00 2007-10-31 08:56:05.408 304 18239.64 56.15 52641.73 88888.00 2007-10-31 08:56:05.908 304 18239.52 56.20 52641.70 88888.00 2007-10-31 08:56:06.408 304 18239.47 56.12 52641.72 88888.00 2007-10-31 08:56:06.908 304 18239.49 56.03 52641.67 88888.00 2007-10-31 08:56:07.408 304 18239.43 56.04 52641.57 88888.00 2007-10-31 08:56:07.908 304 18239.34 56.05 52641.71 88888.00 2007-10-31 08:56:08.408 304 18239.38 56.14 52641.90 88888.00 2007-10-31 08:56:08.908 304 18239.57 56.12 52641.82 88888.00 2007-10-31 08:56:09.405 304 18239.52 56.09 52641.74 88888.00 2007-10-31 08:56:09.905 304 18239.53 56.05 52641.71 88888.00 2007-10-31 08:56:10.405 304 18239.49 56.07 52641.70 88888.00 2007-10-31 08:56:10.905 304 18239.46 56.04 52641.73 88888.00 2007-10-31 08:56:11.405 304 18239.39 56.06 52641.84 88888.00 2007-10-31 08:56:11.905 304 18239.38 56.05 52641.84 88888.00 2007-10-31 08:56:12.405 304 18239.36 55.93 52641.83 88888.00 2007-10-31 08:56:12.905 304 18239.46 55.91 52641.79 88888.00 2007-10-31 08:56:13.405 304 18239.52 55.94 52641.90 88888.00 2007-10-31 08:56:13.905 304 18239.50 56.07 52641.90 88888.00 2007-10-31 08:56:14.405 304 18239.53 56.10 52641.79 88888.00 2007-10-31 08:56:14.905 304 18239.46 56.05 52641.90 88888.00 2007-10-31 08:56:15.405 304 18239.41 56.07 52641.79 88888.00 2007-10-31 08:56:15.905 304 18239.48 56.09 52641.62 88888.00 2007-10-31 08:56:16.405 304 18239.34 56.12 52641.64 88888.00 2007-10-31 08:56:16.905 304 18239.43 56.09 52641.70 88888.00 2007-10-31 08:56:17.405 304 18239.34 56.08 52641.59 88888.00 2007-10-31 08:56:17.905 304 18239.30 56.08 52641.68 88888.00 2007-10-31 08:56:18.405 304 18239.48 56.16 52641.81 88888.00 2007-10-31 08:56:18.905 304 18239.46 56.18 52641.85 88888.00 2007-10-31 08:56:19.405 304 18239.34 56.16 52641.90 88888.00 2007-10-31 08:56:19.905 304 18239.36 56.11 52641.76 88888.00 2007-10-31 08:56:20.405 304 18239.38 56.10 52641.69 88888.00 2007-10-31 08:56:20.905 304 18239.18 56.25 52641.69 88888.00 2007-10-31 08:56:21.405 304 18239.15 56.28 52641.69 88888.00 2007-10-31 08:56:21.905 304 18239.17 56.29 52641.63 88888.00 2007-10-31 08:56:22.405 304 18239.30 56.20 52641.67 88888.00 2007-10-31 08:56:22.905 304 18239.31 56.14 52641.69 88888.00 2007-10-31 08:56:23.405 304 18239.21 56.08 52641.70 88888.00 2007-10-31 08:56:23.905 304 18239.19 56.13 52641.63 88888.00 2007-10-31 08:56:24.405 304 18239.27 56.23 52641.52 88888.00 2007-10-31 08:56:24.905 304 18239.41 56.33 52641.56 88888.00 2007-10-31 08:56:25.405 304 18239.38 56.35 52641.49 88888.00 2007-10-31 08:56:25.905 304 18239.33 56.27 52641.44 88888.00 2007-10-31 08:56:26.405 304 18239.34 56.19 52641.37 88888.00 2007-10-31 08:56:26.905 304 18239.38 56.14 52641.38 88888.00 2007-10-31 08:56:27.405 304 18239.40 56.09 52641.42 88888.00 2007-10-31 08:56:27.905 304 18239.39 56.06 52641.48 88888.00 2007-10-31 08:56:28.405 304 18239.34 56.05 52641.49 88888.00 2007-10-31 08:56:28.905 304 18239.49 56.14 52641.68 88888.00 2007-10-31 08:56:29.405 304 18239.36 56.23 52641.82 88888.00 2007-10-31 08:56:29.905 304 18239.38 56.18 52641.80 88888.00 2007-10-31 08:56:30.405 304 18239.27 56.13 52641.94 88888.00 2007-10-31 08:56:30.905 304 18239.33 56.15 52641.98 88888.00 2007-10-31 08:56:31.405 304 18239.31 56.16 52641.92 88888.00 2007-10-31 08:56:31.905 304 18239.29 56.25 52641.79 88888.00 2007-10-31 08:56:32.405 304 18239.28 56.25 52641.75 88888.00 2007-10-31 08:56:32.905 304 18239.31 56.16 52641.75 88888.00 2007-10-31 08:56:33.405 304 18239.28 56.09 52641.75 88888.00 2007-10-31 08:56:33.905 304 18239.30 56.13 52641.70 88888.00 2007-10-31 08:56:34.405 304 18239.33 56.23 52641.72 88888.00 2007-10-31 08:56:34.905 304 18239.22 56.27 52641.80 88888.00 2007-10-31 08:56:35.405 304 18239.31 56.32 52641.85 88888.00 2007-10-31 08:56:35.905 304 18239.20 56.34 52641.80 88888.00 2007-10-31 08:56:36.405 304 18239.12 56.32 52641.74 88888.00 2007-10-31 08:56:36.905 304 18239.26 56.34 52641.84 88888.00 2007-10-31 08:56:37.405 304 18239.28 56.34 52641.85 88888.00 2007-10-31 08:56:37.905 304 18239.22 56.29 52641.81 88888.00 2007-10-31 08:56:38.405 304 18239.32 56.27 52641.80 88888.00 2007-10-31 08:56:38.905 304 18239.37 56.31 52641.70 88888.00 2007-10-31 08:56:39.405 304 18239.28 56.34 52641.64 88888.00 2007-10-31 08:56:39.905 304 18239.20 56.41 52641.67 88888.00 2007-10-31 08:56:40.405 304 18239.19 56.29 52641.77 88888.00 2007-10-31 08:56:40.905 304 18239.15 56.23 52641.59 88888.00 2007-10-31 08:56:41.405 304 18239.09 56.30 52641.60 88888.00 2007-10-31 08:56:41.905 304 18239.21 56.31 52641.68 88888.00 2007-10-31 08:56:42.405 304 18239.29 56.26 52641.76 88888.00 2007-10-31 08:56:42.905 304 18239.28 56.23 52641.74 88888.00 2007-10-31 08:56:43.405 304 18239.30 56.24 52641.77 88888.00 2007-10-31 08:56:43.905 304 18239.39 56.24 52641.88 88888.00 2007-10-31 08:56:44.405 304 18239.37 56.26 52641.96 88888.00 2007-10-31 08:56:44.905 304 18239.40 56.30 52641.90 88888.00 2007-10-31 08:56:45.405 304 18239.36 56.31 52641.93 88888.00 2007-10-31 08:56:45.905 304 18239.21 56.39 52641.97 88888.00 2007-10-31 08:56:46.405 304 18239.18 56.43 52641.92 88888.00 2007-10-31 08:56:46.905 304 18239.09 56.43 52641.82 88888.00 2007-10-31 08:56:47.405 304 18239.19 56.37 52641.97 88888.00 2007-10-31 08:56:47.905 304 18239.25 56.48 52641.94 88888.00 2007-10-31 08:56:48.405 304 18239.28 56.48 52641.85 88888.00 2007-10-31 08:56:48.905 304 18239.33 56.33 52641.85 88888.00 2007-10-31 08:56:49.405 304 18239.34 56.34 52641.86 88888.00 2007-10-31 08:56:49.905 304 18239.34 56.40 52641.88 88888.00 2007-10-31 08:56:50.405 304 18239.36 56.40 52641.93 88888.00 2007-10-31 08:56:50.905 304 18239.39 56.45 52642.00 88888.00 2007-10-31 08:56:51.405 304 18239.37 56.45 52641.96 88888.00 2007-10-31 08:56:51.905 304 18239.36 56.35 52641.95 88888.00 2007-10-31 08:56:52.405 304 18239.43 56.36 52641.98 88888.00 2007-10-31 08:56:52.905 304 18239.42 56.47 52642.09 88888.00 2007-10-31 08:56:53.405 304 18239.33 56.48 52642.10 88888.00 2007-10-31 08:56:53.905 304 18239.31 56.45 52642.17 88888.00 2007-10-31 08:56:54.405 304 18239.18 56.52 52642.14 88888.00 2007-10-31 08:56:54.905 304 18239.22 56.51 52642.11 88888.00 2007-10-31 08:56:55.405 304 18239.32 56.52 52641.99 88888.00 2007-10-31 08:56:55.905 304 18239.39 56.47 52641.93 88888.00 2007-10-31 08:56:56.405 304 18239.34 56.47 52641.96 88888.00 2007-10-31 08:56:56.905 304 18239.39 56.46 52642.02 88888.00 2007-10-31 08:56:57.405 304 18239.53 56.41 52642.00 88888.00 2007-10-31 08:56:57.905 304 18239.55 56.35 52642.03 88888.00 2007-10-31 08:56:58.405 304 18239.49 56.30 52642.10 88888.00 2007-10-31 08:56:58.905 304 18239.50 56.31 52642.10 88888.00 2007-10-31 08:56:59.405 304 18239.47 56.32 52642.06 88888.00 2007-10-31 08:56:59.905 304 18239.47 56.26 52641.99 88888.00 2007-10-31 08:57:00.405 304 18239.38 56.26 52642.03 88888.00 2007-10-31 08:57:00.905 304 18239.34 56.36 52642.02 88888.00 2007-10-31 08:57:01.405 304 18239.40 56.45 52641.97 88888.00 2007-10-31 08:57:01.905 304 18239.44 56.53 52641.94 88888.00 2007-10-31 08:57:02.405 304 18239.44 56.60 52641.88 88888.00 2007-10-31 08:57:02.905 304 18239.46 56.65 52641.95 88888.00 2007-10-31 08:57:03.405 304 18239.41 56.62 52641.95 88888.00 2007-10-31 08:57:03.905 304 18239.48 56.56 52642.06 88888.00 2007-10-31 08:57:04.405 304 18239.46 56.62 52642.04 88888.00 2007-10-31 08:57:04.905 304 18239.51 56.65 52641.99 88888.00 2007-10-31 08:57:05.405 304 18239.46 56.65 52641.94 88888.00 2007-10-31 08:57:05.905 304 18239.33 56.67 52641.90 88888.00 2007-10-31 08:57:06.405 304 18239.31 56.61 52641.88 88888.00 2007-10-31 08:57:06.905 304 18239.26 56.51 52641.94 88888.00 2007-10-31 08:57:07.405 304 18239.20 56.54 52641.98 88888.00 2007-10-31 08:57:07.905 304 18239.41 56.55 52642.03 88888.00 2007-10-31 08:57:08.405 304 18239.57 56.49 52641.99 88888.00 2007-10-31 08:57:08.905 304 18239.54 56.48 52641.97 88888.00 2007-10-31 08:57:09.405 304 18239.44 56.63 52641.98 88888.00 2007-10-31 08:57:09.905 304 18239.46 56.61 52641.94 88888.00 2007-10-31 08:57:10.405 304 18239.39 56.51 52642.04 88888.00 2007-10-31 08:57:10.905 304 18239.40 56.53 52642.04 88888.00 2007-10-31 08:57:11.405 304 18239.43 56.52 52642.04 88888.00 2007-10-31 08:57:11.905 304 18239.42 56.41 52641.88 88888.00 2007-10-31 08:57:12.405 304 18239.48 56.46 52641.79 88888.00 2007-10-31 08:57:12.905 304 18239.34 56.45 52641.86 88888.00 2007-10-31 08:57:13.405 304 18239.40 56.54 52642.03 88888.00 2007-10-31 08:57:13.905 304 18239.59 56.56 52642.07 88888.00 2007-10-31 08:57:14.405 304 18239.52 56.55 52641.84 88888.00 2007-10-31 08:57:14.905 304 18239.47 56.56 52641.64 88888.00 2007-10-31 08:57:15.405 304 18239.55 56.62 52641.79 88888.00 2007-10-31 08:57:15.905 304 18239.52 56.61 52642.02 88888.00 2007-10-31 08:57:16.405 304 18239.40 56.58 52642.02 88888.00 2007-10-31 08:57:16.905 304 18239.32 56.52 52642.03 88888.00 2007-10-31 08:57:17.405 304 18239.34 56.54 52641.98 88888.00 2007-10-31 08:57:17.905 304 18239.44 56.59 52641.93 88888.00 2007-10-31 08:57:18.405 304 18239.53 56.47 52641.99 88888.00 2007-10-31 08:57:18.905 304 18239.60 56.41 52642.09 88888.00 2007-10-31 08:57:19.405 304 18239.64 56.43 52641.97 88888.00 2007-10-31 08:57:19.905 304 18239.61 56.45 52641.94 88888.00 2007-10-31 08:57:20.405 304 18239.52 56.45 52642.07 88888.00 2007-10-31 08:57:20.905 304 18239.51 56.47 52642.08 88888.00 2007-10-31 08:57:21.405 304 18239.41 56.49 52642.11 88888.00 2007-10-31 08:57:21.905 304 18239.42 56.53 52642.08 88888.00 2007-10-31 08:57:22.405 304 18239.47 56.55 52642.05 88888.00 2007-10-31 08:57:22.905 304 18239.51 56.52 52642.05 88888.00 2007-10-31 08:57:23.405 304 18239.48 56.49 52642.06 88888.00 2007-10-31 08:57:23.905 304 18239.48 56.55 52642.07 88888.00 2007-10-31 08:57:24.405 304 18239.48 56.54 52642.11 88888.00 2007-10-31 08:57:24.905 304 18239.41 56.57 52642.16 88888.00 2007-10-31 08:57:25.405 304 18239.43 56.60 52642.11 88888.00 2007-10-31 08:57:25.905 304 18239.46 56.61 52642.11 88888.00 2007-10-31 08:57:26.405 304 18239.47 56.63 52642.16 88888.00 2007-10-31 08:57:26.905 304 18239.46 56.69 52642.03 88888.00 2007-10-31 08:57:27.405 304 18239.55 56.68 52642.02 88888.00 2007-10-31 08:57:27.905 304 18239.69 56.71 52642.15 88888.00 2007-10-31 08:57:28.405 304 18239.65 56.75 52642.18 88888.00 2007-10-31 08:57:28.905 304 18239.61 56.70 52642.18 88888.00 2007-10-31 08:57:29.405 304 18239.68 56.69 52642.12 88888.00 2007-10-31 08:57:29.905 304 18239.65 56.73 52642.05 88888.00 2007-10-31 08:57:30.405 304 18239.69 56.81 52642.02 88888.00 2007-10-31 08:57:30.905 304 18239.69 56.79 52641.90 88888.00 2007-10-31 08:57:31.405 304 18239.62 56.79 52641.96 88888.00 2007-10-31 08:57:31.905 304 18239.55 56.72 52642.10 88888.00 2007-10-31 08:57:32.405 304 18239.64 56.65 52642.05 88888.00 2007-10-31 08:57:32.905 304 18239.70 56.65 52642.03 88888.00 2007-10-31 08:57:33.405 304 18239.69 56.67 52642.03 88888.00 2007-10-31 08:57:33.905 304 18239.68 56.64 52642.00 88888.00 2007-10-31 08:57:34.405 304 18239.74 56.62 52641.91 88888.00 2007-10-31 08:57:34.905 304 18239.53 56.57 52642.08 88888.00 2007-10-31 08:57:35.405 304 18239.68 56.57 52642.09 88888.00 2007-10-31 08:57:35.905 304 18239.79 56.46 52641.97 88888.00 2007-10-31 08:57:36.405 304 18239.79 56.39 52641.95 88888.00 2007-10-31 08:57:36.905 304 18239.77 56.43 52642.04 88888.00 2007-10-31 08:57:37.405 304 18239.75 56.45 52642.05 88888.00 2007-10-31 08:57:37.905 304 18239.65 56.48 52642.03 88888.00 2007-10-31 08:57:38.405 304 18239.64 56.46 52641.97 88888.00 2007-10-31 08:57:38.905 304 18239.74 56.46 52642.03 88888.00 2007-10-31 08:57:39.405 304 18239.84 56.51 52642.04 88888.00 2007-10-31 08:57:39.905 304 18239.94 56.52 52642.02 88888.00 2007-10-31 08:57:40.405 304 18239.88 56.54 52641.99 88888.00 2007-10-31 08:57:40.905 304 18239.88 56.56 52642.09 88888.00 2007-10-31 08:57:41.405 304 18239.84 56.57 52642.08 88888.00 2007-10-31 08:57:41.905 304 18239.76 56.56 52642.05 88888.00 2007-10-31 08:57:42.405 304 18239.82 56.54 52642.06 88888.00 2007-10-31 08:57:42.905 304 18239.76 56.58 52642.02 88888.00 2007-10-31 08:57:43.405 304 18239.82 56.59 52641.93 88888.00 2007-10-31 08:57:43.905 304 18239.79 56.57 52641.82 88888.00 2007-10-31 08:57:44.405 304 18239.69 56.52 52641.80 88888.00 2007-10-31 08:57:44.905 304 18239.65 56.52 52641.76 88888.00 2007-10-31 08:57:45.405 304 18239.79 56.53 52641.83 88888.00 2007-10-31 08:57:45.905 304 18239.80 56.53 52641.94 88888.00 2007-10-31 08:57:46.405 304 18239.86 56.46 52641.93 88888.00 2007-10-31 08:57:46.905 304 18239.87 56.66 52642.05 88888.00 2007-10-31 08:57:47.405 304 18239.87 56.67 52642.09 88888.00 2007-10-31 08:57:47.905 304 18239.88 56.61 52642.10 88888.00 2007-10-31 08:57:48.405 304 18239.94 56.53 52642.03 88888.00 2007-10-31 08:57:48.905 304 18239.92 56.46 52641.99 88888.00 2007-10-31 08:57:49.405 304 18239.76 56.52 52641.99 88888.00 2007-10-31 08:57:49.905 304 18239.63 56.54 52642.02 88888.00 2007-10-31 08:57:50.405 304 18239.65 56.46 52641.93 88888.00 2007-10-31 08:57:50.905 304 18239.61 56.44 52642.04 88888.00 2007-10-31 08:57:51.405 304 18239.63 56.41 52641.98 88888.00 2007-10-31 08:57:51.905 304 18239.63 56.45 52641.94 88888.00 2007-10-31 08:57:52.405 304 18239.47 56.49 52641.92 88888.00 2007-10-31 08:57:52.905 304 18239.63 56.54 52642.03 88888.00 2007-10-31 08:57:53.405 304 18239.82 56.54 52642.02 88888.00 2007-10-31 08:57:53.905 304 18239.70 56.63 52642.00 88888.00 2007-10-31 08:57:54.405 304 18239.61 56.66 52642.00 88888.00 2007-10-31 08:57:54.905 304 18239.69 56.66 52642.06 88888.00 2007-10-31 08:57:55.405 304 18239.62 56.74 52642.09 88888.00 2007-10-31 08:57:55.905 304 18239.65 56.79 52641.95 88888.00 2007-10-31 08:57:56.405 304 18239.69 56.78 52641.90 88888.00 2007-10-31 08:57:56.905 304 18239.60 56.72 52642.07 88888.00 2007-10-31 08:57:57.405 304 18239.62 56.62 52642.16 88888.00 2007-10-31 08:57:57.905 304 18239.70 56.62 52642.08 88888.00 2007-10-31 08:57:58.405 304 18239.76 56.53 52642.03 88888.00 2007-10-31 08:57:58.905 304 18239.73 56.56 52642.11 88888.00 2007-10-31 08:57:59.405 304 18239.88 56.54 52642.05 88888.00 2007-10-31 08:57:59.905 304 18239.91 56.58 52642.19 88888.00 2007-10-31 08:58:00.405 304 18239.91 56.55 52642.21 88888.00 2007-10-31 08:58:00.905 304 18239.96 56.55 52642.07 88888.00 2007-10-31 08:58:01.405 304 18239.87 56.47 52642.14 88888.00 2007-10-31 08:58:01.905 304 18239.93 56.49 52642.32 88888.00 2007-10-31 08:58:02.405 304 18239.92 56.60 52642.27 88888.00 2007-10-31 08:58:02.905 304 18239.94 56.62 52642.26 88888.00 2007-10-31 08:58:03.405 304 18239.96 56.56 52642.29 88888.00 2007-10-31 08:58:03.905 304 18239.88 56.67 52642.27 88888.00 2007-10-31 08:58:04.405 304 18239.82 56.79 52642.25 88888.00 2007-10-31 08:58:04.905 304 18239.84 56.77 52642.31 88888.00 2007-10-31 08:58:05.405 304 18239.88 56.84 52642.25 88888.00 2007-10-31 08:58:05.905 304 18239.80 56.88 52642.21 88888.00 2007-10-31 08:58:06.405 304 18239.62 56.87 52642.18 88888.00 2007-10-31 08:58:06.905 304 18239.70 56.80 52642.22 88888.00 2007-10-31 08:58:07.405 304 18239.75 56.78 52642.09 88888.00 2007-10-31 08:58:07.905 304 18239.88 56.77 52642.03 88888.00 2007-10-31 08:58:08.405 304 18239.92 56.72 52642.12 88888.00 2007-10-31 08:58:08.905 304 18239.79 56.65 52642.15 88888.00 2007-10-31 08:58:09.405 304 18239.77 56.60 52642.17 88888.00 2007-10-31 08:58:09.905 304 18239.73 56.61 52642.11 88888.00 2007-10-31 08:58:10.405 304 18239.70 56.72 52642.11 88888.00 2007-10-31 08:58:10.905 304 18239.72 56.75 52642.23 88888.00 2007-10-31 08:58:11.405 304 18239.85 56.74 52642.18 88888.00 2007-10-31 08:58:11.905 304 18239.85 56.75 52642.19 88888.00 2007-10-31 08:58:12.405 304 18239.77 56.78 52642.19 88888.00 2007-10-31 08:58:12.905 304 18239.87 56.78 52642.14 88888.00 2007-10-31 08:58:13.405 304 18239.90 56.74 52642.26 88888.00 2007-10-31 08:58:13.905 304 18239.87 56.79 52642.31 88888.00 2007-10-31 08:58:14.405 304 18239.76 56.87 52642.27 88888.00 2007-10-31 08:58:14.905 304 18239.73 56.86 52642.20 88888.00 2007-10-31 08:58:15.405 304 18239.73 56.87 52642.29 88888.00 2007-10-31 08:58:15.905 304 18239.68 56.91 52642.34 88888.00 2007-10-31 08:58:16.405 304 18239.65 56.95 52642.29 88888.00 2007-10-31 08:58:16.905 304 18239.46 56.92 52642.12 88888.00 2007-10-31 08:58:17.405 304 18239.65 56.84 52642.11 88888.00 2007-10-31 08:58:17.905 304 18239.72 56.82 52642.12 88888.00 2007-10-31 08:58:18.405 304 18239.64 56.82 52642.21 88888.00 2007-10-31 08:58:18.905 304 18239.70 56.88 52642.32 88888.00 2007-10-31 08:58:19.405 304 18239.77 56.95 52642.31 88888.00 2007-10-31 08:58:19.905 304 18239.87 56.91 52642.28 88888.00 2007-10-31 08:58:20.405 304 18239.92 56.90 52642.26 88888.00 2007-10-31 08:58:20.905 304 18239.70 56.91 52642.31 88888.00 2007-10-31 08:58:21.405 304 18239.68 56.90 52642.28 88888.00 2007-10-31 08:58:21.905 304 18239.93 56.88 52642.35 88888.00 2007-10-31 08:58:22.405 304 18239.87 56.88 52642.39 88888.00 2007-10-31 08:58:22.905 304 18239.98 56.85 52642.45 88888.00 2007-10-31 08:58:23.405 304 18239.96 56.81 52642.40 88888.00 2007-10-31 08:58:23.905 304 18239.84 56.79 52642.33 88888.00 2007-10-31 08:58:24.405 304 18239.87 56.75 52642.38 88888.00 2007-10-31 08:58:24.905 304 18239.91 56.65 52642.35 88888.00 2007-10-31 08:58:25.405 304 18239.85 56.58 52642.30 88888.00 2007-10-31 08:58:25.905 304 18239.83 56.62 52642.28 88888.00 2007-10-31 08:58:26.405 304 18239.88 56.66 52642.33 88888.00 2007-10-31 08:58:26.905 304 18239.91 56.70 52642.33 88888.00 2007-10-31 08:58:27.405 304 18239.87 56.72 52642.25 88888.00 2007-10-31 08:58:27.905 304 18239.80 56.75 52642.28 88888.00 2007-10-31 08:58:28.405 304 18239.72 56.76 52642.31 88888.00 2007-10-31 08:58:28.905 304 18239.81 56.86 52642.26 88888.00 2007-10-31 08:58:29.405 304 18239.99 56.87 52642.41 88888.00 2007-10-31 08:58:29.905 304 18240.04 56.89 52642.39 88888.00 2007-10-31 08:58:30.405 304 18240.08 56.90 52642.28 88888.00 2007-10-31 08:58:30.905 304 18239.87 56.82 52642.30 88888.00 2007-10-31 08:58:31.405 304 18239.74 56.75 52642.21 88888.00 2007-10-31 08:58:31.905 304 18239.84 56.78 52642.10 88888.00 2007-10-31 08:58:32.405 304 18239.91 56.81 52642.32 88888.00 2007-10-31 08:58:32.905 304 18239.96 56.80 52642.38 88888.00 2007-10-31 08:58:33.405 304 18240.03 56.82 52642.30 88888.00 2007-10-31 08:58:33.905 304 18240.01 56.95 52642.21 88888.00 2007-10-31 08:58:34.405 304 18239.98 56.96 52642.33 88888.00 2007-10-31 08:58:34.905 304 18239.96 56.91 52642.33 88888.00 2007-10-31 08:58:35.405 304 18239.92 56.84 52642.29 88888.00 2007-10-31 08:58:35.905 304 18239.97 56.85 52642.14 88888.00 2007-10-31 08:58:36.405 304 18239.97 56.90 52642.25 88888.00 2007-10-31 08:58:36.905 304 18239.94 56.89 52642.20 88888.00 2007-10-31 08:58:37.405 304 18239.97 56.87 52642.23 88888.00 2007-10-31 08:58:37.905 304 18239.98 56.86 52642.14 88888.00 2007-10-31 08:58:38.405 304 18240.07 56.82 52642.11 88888.00 2007-10-31 08:58:38.905 304 18240.08 56.75 52642.15 88888.00 2007-10-31 08:58:39.405 304 18239.92 56.76 52642.19 88888.00 2007-10-31 08:58:39.905 304 18239.91 56.78 52642.17 88888.00 2007-10-31 08:58:40.405 304 18239.98 56.79 52642.22 88888.00 2007-10-31 08:58:40.905 304 18239.97 56.85 52642.16 88888.00 2007-10-31 08:58:41.405 304 18239.93 56.81 52642.03 88888.00 2007-10-31 08:58:41.905 304 18240.04 56.87 52641.96 88888.00 2007-10-31 08:58:42.405 304 18239.99 57.02 52642.02 88888.00 2007-10-31 08:58:42.905 304 18240.14 57.09 52642.04 88888.00 2007-10-31 08:58:43.405 304 18240.12 57.19 52641.97 88888.00 2007-10-31 08:58:43.905 304 18240.13 57.08 52642.14 88888.00 2007-10-31 08:58:44.405 304 18239.99 57.06 52642.20 88888.00 2007-10-31 08:58:44.905 304 18239.84 57.04 52642.23 88888.00 2007-10-31 08:58:45.405 304 18240.04 57.02 52642.29 88888.00 2007-10-31 08:58:45.905 304 18240.15 57.02 52642.29 88888.00 2007-10-31 08:58:46.405 304 18240.15 57.01 52642.30 88888.00 2007-10-31 08:58:46.905 304 18240.26 57.00 52642.56 88888.00 2007-10-31 08:58:47.405 304 18240.37 57.00 52642.56 88888.00 2007-10-31 08:58:47.905 304 18240.33 57.04 52642.29 88888.00 2007-10-31 08:58:48.405 304 18240.29 57.06 52642.34 88888.00 2007-10-31 08:58:48.905 304 18240.45 57.07 52642.38 88888.00 2007-10-31 08:58:49.405 304 18240.38 57.04 52642.28 88888.00 2007-10-31 08:58:49.905 304 18240.39 56.96 52642.25 88888.00 2007-10-31 08:58:50.405 304 18240.31 56.89 52642.07 88888.00 2007-10-31 08:58:50.905 304 18240.16 56.91 52642.09 88888.00 2007-10-31 08:58:51.405 304 18240.08 56.90 52642.12 88888.00 2007-10-31 08:58:51.905 304 18240.02 56.89 52642.16 88888.00 2007-10-31 08:58:52.405 304 18240.18 56.84 52642.14 88888.00 2007-10-31 08:58:52.905 304 18240.25 56.94 52642.05 88888.00 2007-10-31 08:58:53.405 304 18240.28 57.02 52642.19 88888.00 2007-10-31 08:58:53.905 304 18240.16 57.03 52642.32 88888.00 2007-10-31 08:58:54.405 304 18240.06 56.93 52642.31 88888.00 2007-10-31 08:58:54.905 304 18240.06 56.96 52642.34 88888.00 2007-10-31 08:58:55.405 304 18240.05 56.92 52642.32 88888.00 2007-10-31 08:58:55.905 304 18240.01 56.89 52642.37 88888.00 2007-10-31 08:58:56.405 304 18240.14 56.91 52642.33 88888.00 2007-10-31 08:58:56.905 304 18240.02 57.01 52642.28 88888.00 2007-10-31 08:58:57.405 304 18240.04 56.91 52642.34 88888.00 2007-10-31 08:58:57.905 304 18240.12 56.92 52642.23 88888.00 2007-10-31 08:58:58.405 304 18240.03 56.99 52642.29 88888.00 2007-10-31 08:58:58.905 304 18240.26 56.99 52642.32 88888.00 2007-10-31 08:58:59.405 304 18240.26 57.01 52642.18 88888.00 2007-10-31 08:58:59.905 304 18240.13 57.05 52642.16 88888.00 2007-10-31 08:59:00.405 304 18240.14 57.08 52642.17 88888.00 2007-10-31 08:59:00.905 304 18240.22 57.02 52642.18 88888.00 2007-10-31 08:59:01.405 304 18240.31 57.01 52642.28 88888.00 2007-10-31 08:59:01.905 304 18240.34 57.07 52642.26 88888.00 2007-10-31 08:59:02.405 304 18240.26 57.11 52642.23 88888.00 2007-10-31 08:59:02.905 304 18240.23 57.03 52642.10 88888.00 2007-10-31 08:59:03.405 304 18240.31 56.95 52642.14 88888.00 2007-10-31 08:59:03.905 304 18240.27 56.94 52642.16 88888.00 2007-10-31 08:59:04.405 304 18240.40 56.92 52642.07 88888.00 2007-10-31 08:59:04.905 304 18240.36 57.02 52642.10 88888.00 2007-10-31 08:59:05.405 304 18240.38 57.05 52642.03 88888.00 2007-10-31 08:59:05.905 304 18240.48 57.05 52642.02 88888.00 2007-10-31 08:59:06.405 304 18240.35 57.12 52642.14 88888.00 2007-10-31 08:59:06.905 304 18240.41 57.18 52642.29 88888.00 2007-10-31 08:59:07.405 304 18240.35 57.15 52642.37 88888.00 2007-10-31 08:59:07.905 304 18240.23 57.04 52642.34 88888.00 2007-10-31 08:59:08.405 304 18240.31 56.98 52642.31 88888.00 2007-10-31 08:59:08.905 304 18240.28 57.01 52642.21 88888.00 2007-10-31 08:59:09.405 304 18240.25 57.04 52642.29 88888.00 2007-10-31 08:59:09.905 304 18240.31 57.04 52642.30 88888.00 2007-10-31 08:59:10.405 304 18240.33 57.04 52642.38 88888.00 2007-10-31 08:59:10.905 304 18240.20 57.02 52642.39 88888.00 2007-10-31 08:59:11.405 304 18240.23 57.02 52642.29 88888.00 2007-10-31 08:59:11.905 304 18240.29 57.02 52642.30 88888.00 2007-10-31 08:59:12.405 304 18240.36 56.98 52642.30 88888.00 2007-10-31 08:59:12.905 304 18240.36 56.94 52642.32 88888.00 2007-10-31 08:59:13.405 304 18240.33 56.87 52642.32 88888.00 2007-10-31 08:59:13.905 304 18240.30 56.88 52642.20 88888.00 2007-10-31 08:59:14.405 304 18240.14 56.89 52642.25 88888.00 2007-10-31 08:59:14.905 304 18240.27 56.96 52642.29 88888.00 2007-10-31 08:59:15.405 304 18240.40 56.92 52642.25 88888.00 2007-10-31 08:59:15.905 304 18240.39 56.87 52642.37 88888.00 2007-10-31 08:59:16.405 304 18240.24 56.94 52642.35 88888.00 2007-10-31 08:59:16.905 304 18240.38 56.98 52642.25 88888.00 2007-10-31 08:59:17.405 304 18240.40 56.98 52642.20 88888.00 2007-10-31 08:59:17.905 304 18240.38 57.00 52642.26 88888.00 2007-10-31 08:59:18.405 304 18240.33 57.05 52642.26 88888.00 2007-10-31 08:59:18.905 304 18240.29 57.03 52642.20 88888.00 2007-10-31 08:59:19.405 304 18240.36 57.12 52642.23 88888.00 2007-10-31 08:59:19.905 304 18240.44 57.18 52642.23 88888.00 2007-10-31 08:59:20.405 304 18240.35 57.18 52642.30 88888.00 2007-10-31 08:59:20.905 304 18240.38 57.14 52642.29 88888.00 2007-10-31 08:59:21.405 304 18240.37 57.11 52642.26 88888.00 2007-10-31 08:59:21.905 304 18240.29 57.00 52642.31 88888.00 2007-10-31 08:59:22.405 304 18240.30 56.97 52642.31 88888.00 2007-10-31 08:59:22.905 304 18240.37 56.98 52642.22 88888.00 2007-10-31 08:59:23.405 304 18240.37 57.02 52642.22 88888.00 2007-10-31 08:59:23.905 304 18240.30 57.05 52642.32 88888.00 2007-10-31 08:59:24.405 304 18240.29 57.04 52642.38 88888.00 2007-10-31 08:59:24.905 304 18240.28 57.05 52642.29 88888.00 2007-10-31 08:59:25.405 304 18240.35 56.99 52642.17 88888.00 2007-10-31 08:59:25.905 304 18240.36 57.02 52642.21 88888.00 2007-10-31 08:59:26.405 304 18240.31 57.04 52642.38 88888.00 2007-10-31 08:59:26.905 304 18240.31 57.07 52642.29 88888.00 2007-10-31 08:59:27.405 304 18240.34 57.03 52642.22 88888.00 2007-10-31 08:59:27.905 304 18240.36 56.96 52642.19 88888.00 2007-10-31 08:59:28.405 304 18240.40 56.97 52642.16 88888.00 2007-10-31 08:59:28.905 304 18240.48 56.96 52642.25 88888.00 2007-10-31 08:59:29.405 304 18240.45 57.02 52642.22 88888.00 2007-10-31 08:59:29.905 304 18240.39 57.10 52642.35 88888.00 2007-10-31 08:59:30.405 304 18240.38 57.11 52642.22 88888.00 2007-10-31 08:59:30.905 304 18240.34 57.04 52642.20 88888.00 2007-10-31 08:59:31.405 304 18240.40 57.07 52642.20 88888.00 2007-10-31 08:59:31.905 304 18240.38 57.08 52642.28 88888.00 2007-10-31 08:59:32.405 304 18240.40 57.11 52642.20 88888.00 2007-10-31 08:59:32.905 304 18240.55 57.12 52642.18 88888.00 2007-10-31 08:59:33.405 304 18240.55 57.06 52642.28 88888.00 2007-10-31 08:59:33.905 304 18240.60 57.07 52642.34 88888.00 2007-10-31 08:59:34.405 304 18240.55 56.98 52642.26 88888.00 2007-10-31 08:59:34.905 304 18240.57 57.08 52642.29 88888.00 2007-10-31 08:59:35.405 304 18240.52 57.08 52642.26 88888.00 2007-10-31 08:59:35.905 304 18240.49 56.91 52642.30 88888.00 2007-10-31 08:59:36.405 304 18240.56 56.97 52642.20 88888.00 2007-10-31 08:59:36.905 304 18240.56 57.07 52642.29 88888.00 2007-10-31 08:59:37.405 304 18240.49 57.00 52642.31 88888.00 2007-10-31 08:59:37.905 304 18240.59 56.98 52642.27 88888.00 2007-10-31 08:59:38.405 304 18240.58 56.97 52642.30 88888.00 2007-10-31 08:59:38.905 304 18240.59 56.95 52642.37 88888.00 2007-10-31 08:59:39.405 304 18240.63 57.01 52642.39 88888.00 2007-10-31 08:59:39.905 304 18240.48 57.03 52642.41 88888.00 2007-10-31 08:59:40.405 304 18240.44 57.05 52642.31 88888.00 2007-10-31 08:59:40.905 304 18240.53 56.99 52642.33 88888.00 2007-10-31 08:59:41.405 304 18240.42 56.96 52642.32 88888.00 2007-10-31 08:59:41.905 304 18240.55 57.02 52642.28 88888.00 2007-10-31 08:59:42.405 304 18240.50 56.99 52642.28 88888.00 2007-10-31 08:59:42.905 304 18240.41 57.01 52642.19 88888.00 2007-10-31 08:59:43.405 304 18240.49 56.95 52642.17 88888.00 2007-10-31 08:59:43.905 304 18240.70 56.93 52642.33 88888.00 2007-10-31 08:59:44.405 304 18240.55 56.91 52642.34 88888.00 2007-10-31 08:59:44.905 304 18240.62 56.96 52642.20 88888.00 2007-10-31 08:59:45.405 304 18240.68 56.97 52642.20 88888.00 2007-10-31 08:59:45.905 304 18240.60 57.02 52642.20 88888.00 2007-10-31 08:59:46.405 304 18240.56 57.02 52642.12 88888.00 2007-10-31 08:59:46.905 304 18240.53 56.97 52642.11 88888.00 2007-10-31 08:59:47.405 304 18240.47 56.95 52642.08 88888.00 2007-10-31 08:59:47.905 304 18240.51 56.95 52642.07 88888.00 2007-10-31 08:59:48.405 304 18240.70 56.95 52642.26 88888.00 2007-10-31 08:59:48.905 304 18240.68 56.97 52642.32 88888.00 2007-10-31 08:59:49.405 304 18240.61 56.94 52642.37 88888.00 2007-10-31 08:59:49.905 304 18240.56 56.97 52642.31 88888.00 2007-10-31 08:59:50.405 304 18240.70 56.94 52642.23 88888.00 2007-10-31 08:59:50.905 304 18240.95 56.96 52642.28 88888.00 2007-10-31 08:59:51.405 304 18240.90 56.97 52642.31 88888.00 2007-10-31 08:59:51.905 304 18240.81 56.99 52642.32 88888.00 2007-10-31 08:59:52.405 304 18240.79 56.96 52642.30 88888.00 2007-10-31 08:59:52.905 304 18240.81 56.95 52642.21 88888.00 2007-10-31 08:59:53.405 304 18240.81 56.93 52642.16 88888.00 2007-10-31 08:59:53.905 304 18240.75 57.01 52642.06 88888.00 2007-10-31 08:59:54.405 304 18240.80 57.18 52642.12 88888.00 2007-10-31 08:59:54.905 304 18240.79 57.09 52642.33 88888.00 2007-10-31 08:59:55.405 304 18240.80 57.03 52642.43 88888.00 2007-10-31 08:59:55.905 304 18240.77 56.95 52642.39 88888.00 2007-10-31 08:59:56.405 304 18240.83 56.87 52642.38 88888.00 2007-10-31 08:59:56.905 304 18240.90 56.87 52642.44 88888.00 2007-10-31 08:59:57.405 304 18240.86 56.85 52642.40 88888.00 2007-10-31 08:59:57.905 304 18240.90 56.87 52642.41 88888.00 2007-10-31 08:59:58.405 304 18240.86 57.00 52642.43 88888.00 2007-10-31 08:59:58.905 304 18240.70 57.07 52642.33 88888.00 2007-10-31 08:59:59.405 304 18240.64 57.05 52642.28 88888.00 2007-10-31 08:59:59.905 304 18240.66 57.04 52642.20 88888.00 2007-10-31 09:00:00.405 304 18240.73 57.03 52642.03 88888.00 2007-10-31 09:00:00.905 304 18240.74 57.04 52642.11 88888.00 2007-10-31 09:00:01.405 304 18240.81 57.15 52642.11 88888.00 2007-10-31 09:00:01.905 304 18240.88 57.20 52642.15 88888.00 2007-10-31 09:00:02.405 304 18240.78 57.16 52642.10 88888.00 2007-10-31 09:00:02.905 304 18240.69 57.04 52642.07 88888.00 2007-10-31 09:00:03.405 304 18240.73 57.02 52642.08 88888.00 2007-10-31 09:00:03.905 304 18240.83 57.02 52642.12 88888.00 2007-10-31 09:00:04.405 304 18240.77 56.99 52642.19 88888.00 2007-10-31 09:00:04.905 304 18240.81 56.97 52642.34 88888.00 2007-10-31 09:00:05.405 304 18240.80 57.06 52642.49 88888.00 2007-10-31 09:00:05.905 304 18240.74 57.05 52642.31 88888.00 2007-10-31 09:00:06.405 304 18240.77 56.99 52642.23 88888.00 2007-10-31 09:00:06.905 304 18240.71 57.00 52642.35 88888.00 2007-10-31 09:00:07.405 304 18240.57 56.99 52642.48 88888.00 2007-10-31 09:00:07.905 304 18240.66 56.95 52642.53 88888.00 2007-10-31 09:00:08.405 304 18240.57 56.93 52642.55 88888.00 2007-10-31 09:00:08.905 304 18240.57 56.90 52642.61 88888.00 2007-10-31 09:00:09.405 304 18240.62 56.89 52642.74 88888.00 2007-10-31 09:00:09.905 304 18240.67 56.91 52642.65 88888.00 2007-10-31 09:00:10.405 304 18240.68 56.97 52642.64 88888.00 2007-10-31 09:00:10.905 304 18240.67 56.95 52642.67 88888.00 2007-10-31 09:00:11.405 304 18240.73 56.93 52642.65 88888.00 2007-10-31 09:00:11.905 304 18240.79 56.91 52642.68 88888.00 2007-10-31 09:00:12.405 304 18240.78 56.90 52642.61 88888.00 2007-10-31 09:00:12.905 304 18240.73 56.91 52642.61 88888.00 2007-10-31 09:00:13.405 304 18240.73 56.91 52642.64 88888.00 2007-10-31 09:00:13.905 304 18240.80 56.94 52642.68 88888.00 2007-10-31 09:00:14.405 304 18240.80 57.00 52642.57 88888.00 2007-10-31 09:00:14.905 304 18240.78 56.99 52642.55 88888.00 2007-10-31 09:00:15.405 304 18240.61 56.94 52642.48 88888.00 2007-10-31 09:00:15.905 304 18240.66 56.87 52642.50 88888.00 2007-10-31 09:00:16.405 304 18240.82 56.91 52642.53 88888.00 2007-10-31 09:00:16.905 304 18240.78 56.84 52642.53 88888.00 2007-10-31 09:00:17.405 304 18240.77 56.84 52642.58 88888.00 2007-10-31 09:00:17.905 304 18240.80 56.86 52642.51 88888.00 2007-10-31 09:00:18.405 304 18240.90 56.91 52642.52 88888.00 2007-10-31 09:00:18.905 304 18240.91 56.97 52642.48 88888.00 2007-10-31 09:00:19.405 304 18240.99 56.98 52642.45 88888.00 2007-10-31 09:00:19.905 304 18241.01 57.02 52642.54 88888.00 2007-10-31 09:00:20.405 304 18240.96 56.95 52642.64 88888.00 2007-10-31 09:00:20.905 304 18241.02 56.95 52642.69 88888.00 2007-10-31 09:00:21.405 304 18241.06 56.96 52642.68 88888.00 2007-10-31 09:00:21.905 304 18240.93 57.07 52642.68 88888.00 2007-10-31 09:00:22.405 304 18240.83 57.11 52642.56 88888.00 2007-10-31 09:00:22.905 304 18240.96 56.95 52642.69 88888.00 2007-10-31 09:00:23.405 304 18241.04 57.01 52642.62 88888.00 2007-10-31 09:00:23.905 304 18241.04 57.04 52642.58 88888.00 2007-10-31 09:00:24.405 304 18240.98 56.98 52642.73 88888.00 2007-10-31 09:00:24.905 304 18240.93 57.00 52642.60 88888.00 2007-10-31 09:00:25.405 304 18240.89 57.01 52642.57 88888.00 2007-10-31 09:00:25.905 304 18240.95 56.99 52642.51 88888.00 2007-10-31 09:00:26.405 304 18240.98 56.96 52642.52 88888.00 2007-10-31 09:00:26.905 304 18241.09 56.97 52642.55 88888.00 2007-10-31 09:00:27.405 304 18241.14 57.00 52642.40 88888.00 2007-10-31 09:00:27.905 304 18241.21 57.09 52642.46 88888.00 2007-10-31 09:00:28.405 304 18241.18 57.16 52642.58 88888.00 2007-10-31 09:00:28.905 304 18241.16 57.20 52642.38 88888.00 2007-10-31 09:00:29.405 304 18241.14 57.12 52642.39 88888.00 2007-10-31 09:00:29.905 304 18241.16 56.97 52642.44 88888.00 2007-10-31 09:00:30.405 304 18241.11 57.00 52642.53 88888.00 2007-10-31 09:00:30.905 304 18241.20 56.97 52642.55 88888.00 2007-10-31 09:00:31.405 304 18241.14 57.04 52642.57 88888.00 2007-10-31 09:00:31.905 304 18241.11 57.10 52642.64 88888.00 2007-10-31 09:00:32.405 304 18241.07 57.15 52642.61 88888.00 2007-10-31 09:00:32.905 304 18241.13 57.11 52642.53 88888.00 2007-10-31 09:00:33.405 304 18241.26 57.11 52642.62 88888.00 2007-10-31 09:00:33.905 304 18241.24 57.05 52642.51 88888.00 2007-10-31 09:00:34.405 304 18241.23 57.09 52642.41 88888.00 2007-10-31 09:00:34.905 304 18241.14 57.11 52642.45 88888.00 2007-10-31 09:00:35.405 304 18241.27 57.08 52642.45 88888.00 2007-10-31 09:00:35.905 304 18241.28 57.07 52642.43 88888.00 2007-10-31 09:00:36.405 304 18241.22 57.11 52642.53 88888.00 2007-10-31 09:00:36.905 304 18241.13 57.08 52642.61 88888.00 2007-10-31 09:00:37.405 304 18241.00 57.18 52642.57 88888.00 2007-10-31 09:00:37.905 304 18240.96 57.14 52642.65 88888.00 2007-10-31 09:00:38.405 304 18240.99 57.10 52642.63 88888.00 2007-10-31 09:00:38.905 304 18240.91 57.15 52642.48 88888.00 2007-10-31 09:00:39.405 304 18240.95 57.16 52642.52 88888.00 2007-10-31 09:00:39.905 304 18241.03 57.10 52642.63 88888.00 2007-10-31 09:00:40.405 304 18241.11 57.01 52642.61 88888.00 2007-10-31 09:00:40.905 304 18241.12 57.03 52642.62 88888.00 2007-10-31 09:00:41.405 304 18241.22 57.01 52642.57 88888.00 2007-10-31 09:00:41.905 304 18241.14 56.97 52642.58 88888.00 2007-10-31 09:00:42.405 304 18241.21 57.03 52642.66 88888.00 2007-10-31 09:00:42.905 304 18241.25 57.03 52642.68 88888.00 2007-10-31 09:00:43.405 304 18241.21 57.13 52642.64 88888.00 2007-10-31 09:00:43.905 304 18241.18 57.18 52642.52 88888.00 2007-10-31 09:00:44.405 304 18241.15 57.18 52642.50 88888.00 2007-10-31 09:00:44.905 304 18241.18 57.14 52642.53 88888.00 2007-10-31 09:00:45.405 304 18241.15 57.11 52642.44 88888.00 2007-10-31 09:00:45.905 304 18241.15 57.07 52642.50 88888.00 2007-10-31 09:00:46.405 304 18240.99 57.11 52642.46 88888.00 2007-10-31 09:00:46.905 304 18241.04 57.10 52642.55 88888.00 2007-10-31 09:00:47.405 304 18241.17 57.16 52642.53 88888.00 2007-10-31 09:00:47.905 304 18241.14 57.25 52642.56 88888.00 2007-10-31 09:00:48.405 304 18241.14 57.23 52642.55 88888.00 2007-10-31 09:00:48.905 304 18241.12 57.16 52642.54 88888.00 2007-10-31 09:00:49.405 304 18241.20 57.04 52642.56 88888.00 2007-10-31 09:00:49.905 304 18241.23 57.04 52642.63 88888.00 2007-10-31 09:00:50.405 304 18241.24 57.09 52642.57 88888.00 2007-10-31 09:00:50.905 304 18241.24 57.07 52642.51 88888.00 2007-10-31 09:00:51.405 304 18241.20 57.10 52642.54 88888.00 2007-10-31 09:00:51.905 304 18241.28 57.04 52642.58 88888.00 2007-10-31 09:00:52.405 304 18241.46 57.05 52642.55 88888.00 2007-10-31 09:00:52.905 304 18241.55 57.01 52642.46 88888.00 2007-10-31 09:00:53.405 304 18241.37 57.01 52642.48 88888.00 2007-10-31 09:00:53.905 304 18241.23 56.99 52642.43 88888.00 2007-10-31 09:00:54.405 304 18241.24 57.01 52642.52 88888.00 2007-10-31 09:00:54.905 304 18241.37 57.02 52642.54 88888.00 2007-10-31 09:00:55.405 304 18241.39 56.98 52642.53 88888.00 2007-10-31 09:00:55.905 304 18241.46 56.98 52642.50 88888.00 2007-10-31 09:00:56.405 304 18241.56 57.02 52642.44 88888.00 2007-10-31 09:00:56.905 304 18241.56 56.97 52642.46 88888.00 2007-10-31 09:00:57.405 304 18241.65 56.95 52642.56 88888.00 2007-10-31 09:00:57.905 304 18241.68 56.97 52642.61 88888.00 2007-10-31 09:00:58.405 304 18241.62 57.04 52642.58 88888.00 2007-10-31 09:00:58.905 304 18241.50 57.03 52642.65 88888.00 2007-10-31 09:00:59.405 304 18241.50 56.97 52642.64 88888.00 2007-10-31 09:00:59.905 304 18241.44 56.95 52642.65 88888.00 2007-10-31 09:01:00.405 304 18241.66 56.88 52642.75 88888.00 2007-10-31 09:01:00.905 304 18241.74 56.88 52642.68 88888.00 2007-10-31 09:01:01.405 304 18241.78 56.88 52642.60 88888.00 2007-10-31 09:01:01.905 304 18241.87 56.93 52642.56 88888.00 2007-10-31 09:01:02.405 304 18241.90 56.95 52642.56 88888.00 2007-10-31 09:01:02.905 304 18241.67 56.87 52642.57 88888.00 2007-10-31 09:01:03.405 304 18241.60 56.89 52642.55 88888.00 2007-10-31 09:01:03.905 304 18241.64 57.04 52642.64 88888.00 2007-10-31 09:01:04.405 304 18241.70 57.11 52642.68 88888.00 2007-10-31 09:01:04.905 304 18241.62 57.04 52642.62 88888.00 2007-10-31 09:01:05.405 304 18241.64 57.03 52642.61 88888.00 2007-10-31 09:01:05.905 304 18241.53 57.07 52642.55 88888.00 2007-10-31 09:01:06.405 304 18241.59 57.07 52642.46 88888.00 2007-10-31 09:01:06.905 304 18241.64 57.01 52642.50 88888.00 2007-10-31 09:01:07.405 304 18241.61 56.86 52642.51 88888.00 2007-10-31 09:01:07.905 304 18241.65 56.87 52642.56 88888.00 2007-10-31 09:01:08.405 304 18241.58 56.88 52642.57 88888.00 2007-10-31 09:01:08.905 304 18241.51 56.90 52642.62 88888.00 2007-10-31 09:01:09.405 304 18241.46 56.87 52642.68 88888.00 2007-10-31 09:01:09.905 304 18241.53 56.93 52642.64 88888.00 2007-10-31 09:01:10.405 304 18241.59 56.89 52642.61 88888.00 2007-10-31 09:01:10.905 304 18241.66 56.89 52642.50 88888.00 2007-10-31 09:01:11.405 304 18241.64 56.96 52642.55 88888.00 2007-10-31 09:01:11.905 304 18241.69 56.95 52642.54 88888.00 2007-10-31 09:01:12.405 304 18241.72 57.05 52642.44 88888.00 2007-10-31 09:01:12.905 304 18241.76 57.03 52642.45 88888.00 2007-10-31 09:01:13.405 304 18241.64 56.97 52642.46 88888.00 2007-10-31 09:01:13.905 304 18241.67 56.95 52642.46 88888.00 2007-10-31 09:01:14.405 304 18241.77 56.95 52642.53 88888.00 2007-10-31 09:01:14.905 304 18241.75 57.01 52642.50 88888.00 2007-10-31 09:01:15.405 304 18241.70 56.91 52642.53 88888.00 2007-10-31 09:01:15.905 304 18241.72 56.90 52642.57 88888.00 2007-10-31 09:01:16.405 304 18241.69 56.88 52642.58 88888.00 2007-10-31 09:01:16.905 304 18241.67 56.89 52642.64 88888.00 2007-10-31 09:01:17.405 304 18241.69 56.97 52642.68 88888.00 2007-10-31 09:01:17.905 304 18241.59 56.96 52642.63 88888.00 2007-10-31 09:01:18.405 304 18241.48 56.93 52642.56 88888.00 2007-10-31 09:01:18.905 304 18241.51 56.88 52642.66 88888.00 2007-10-31 09:01:19.405 304 18241.65 56.85 52642.63 88888.00 2007-10-31 09:01:19.905 304 18241.72 56.74 52642.61 88888.00 2007-10-31 09:01:20.405 304 18241.70 56.76 52642.54 88888.00 2007-10-31 09:01:20.905 304 18241.69 56.84 52642.39 88888.00 2007-10-31 09:01:21.405 304 18241.78 56.89 52642.33 88888.00 2007-10-31 09:01:21.905 304 18241.76 56.88 52642.49 88888.00 2007-10-31 09:01:22.405 304 18241.77 56.78 52642.63 88888.00 2007-10-31 09:01:22.905 304 18241.81 56.75 52642.67 88888.00 2007-10-31 09:01:23.405 304 18241.77 56.85 52642.66 88888.00 2007-10-31 09:01:23.905 304 18241.72 56.81 52642.72 88888.00 2007-10-31 09:01:24.405 304 18241.74 56.78 52642.72 88888.00 2007-10-31 09:01:24.905 304 18241.64 56.81 52642.69 88888.00 2007-10-31 09:01:25.405 304 18241.65 56.87 52642.61 88888.00 2007-10-31 09:01:25.905 304 18241.58 56.77 52642.68 88888.00 2007-10-31 09:01:26.405 304 18241.65 56.77 52642.77 88888.00 2007-10-31 09:01:26.905 304 18241.69 56.86 52642.76 88888.00 2007-10-31 09:01:27.405 304 18241.64 56.88 52642.66 88888.00 2007-10-31 09:01:27.905 304 18241.64 56.84 52642.62 88888.00 2007-10-31 09:01:28.405 304 18241.56 56.79 52642.58 88888.00 2007-10-31 09:01:28.905 304 18241.53 56.78 52642.62 88888.00 2007-10-31 09:01:29.405 304 18241.54 56.80 52642.66 88888.00 2007-10-31 09:01:29.905 304 18241.79 56.80 52642.67 88888.00 2007-10-31 09:01:30.405 304 18241.87 56.78 52642.80 88888.00 2007-10-31 09:01:30.905 304 18241.90 56.72 52642.86 88888.00 2007-10-31 09:01:31.405 304 18241.83 56.77 52642.70 88888.00 2007-10-31 09:01:31.905 304 18241.77 56.85 52642.64 88888.00 2007-10-31 09:01:32.405 304 18241.80 56.79 52642.69 88888.00 2007-10-31 09:01:32.905 304 18241.81 56.67 52642.74 88888.00 2007-10-31 09:01:33.405 304 18241.88 56.59 52642.78 88888.00 2007-10-31 09:01:33.905 304 18241.92 56.68 52642.77 88888.00 2007-10-31 09:01:34.405 304 18241.92 56.73 52642.74 88888.00 2007-10-31 09:01:34.905 304 18241.90 56.71 52642.90 88888.00 2007-10-31 09:01:35.405 304 18241.86 56.69 52643.01 88888.00 2007-10-31 09:01:35.905 304 18241.82 56.68 52642.99 88888.00 2007-10-31 09:01:36.405 304 18241.89 56.64 52642.95 88888.00 2007-10-31 09:01:36.905 304 18241.89 56.62 52642.85 88888.00 2007-10-31 09:01:37.405 304 18241.90 56.65 52642.81 88888.00 2007-10-31 09:01:37.905 304 18241.90 56.68 52642.77 88888.00 2007-10-31 09:01:38.405 304 18241.83 56.76 52642.67 88888.00 2007-10-31 09:01:38.905 304 18241.87 56.80 52642.60 88888.00 2007-10-31 09:01:39.405 304 18241.91 56.82 52642.62 88888.00 2007-10-31 09:01:39.905 304 18241.97 56.81 52642.63 88888.00 2007-10-31 09:01:40.405 304 18241.94 56.80 52642.62 88888.00 2007-10-31 09:01:40.905 304 18241.89 56.77 52642.60 88888.00 2007-10-31 09:01:41.405 304 18241.93 56.78 52642.62 88888.00 2007-10-31 09:01:41.905 304 18241.85 56.89 52642.77 88888.00 2007-10-31 09:01:42.405 304 18241.74 56.78 52642.76 88888.00 2007-10-31 09:01:42.905 304 18241.85 56.75 52642.73 88888.00 2007-10-31 09:01:43.405 304 18241.78 56.78 52642.73 88888.00 2007-10-31 09:01:43.905 304 18241.82 56.78 52642.76 88888.00 2007-10-31 09:01:44.405 304 18241.90 56.71 52642.68 88888.00 2007-10-31 09:01:44.905 304 18242.00 56.66 52642.81 88888.00 2007-10-31 09:01:45.405 304 18242.05 56.74 52642.84 88888.00 2007-10-31 09:01:45.905 304 18242.00 56.80 52642.84 88888.00 2007-10-31 09:01:46.405 304 18241.97 56.70 52642.92 88888.00 2007-10-31 09:01:46.905 304 18241.96 56.72 52642.93 88888.00 2007-10-31 09:01:47.405 304 18241.92 56.73 52643.01 88888.00 2007-10-31 09:01:47.905 304 18241.88 56.76 52642.87 88888.00 2007-10-31 09:01:48.405 304 18241.85 56.75 52642.81 88888.00 2007-10-31 09:01:48.905 304 18241.90 56.75 52642.79 88888.00 2007-10-31 09:01:49.405 304 18241.94 56.70 52642.87 88888.00 2007-10-31 09:01:49.905 304 18242.05 56.66 52642.88 88888.00 2007-10-31 09:01:50.405 304 18242.00 56.67 52643.08 88888.00 2007-10-31 09:01:50.905 304 18242.03 56.65 52643.07 88888.00 2007-10-31 09:01:51.405 304 18242.01 56.54 52642.99 88888.00 2007-10-31 09:01:51.905 304 18241.97 56.53 52642.86 88888.00 2007-10-31 09:01:52.405 304 18242.01 56.55 52642.84 88888.00 2007-10-31 09:01:52.905 304 18242.12 56.55 52642.84 88888.00 2007-10-31 09:01:53.405 304 18242.25 56.56 52642.80 88888.00 2007-10-31 09:01:53.905 304 18242.21 56.59 52642.85 88888.00 2007-10-31 09:01:54.405 304 18242.20 56.62 52642.88 88888.00 2007-10-31 09:01:54.905 304 18242.12 56.68 52642.97 88888.00 2007-10-31 09:01:55.405 304 18242.05 56.68 52643.09 88888.00 2007-10-31 09:01:55.905 304 18242.18 56.63 52643.10 88888.00 2007-10-31 09:01:56.405 304 18242.10 56.68 52643.04 88888.00 2007-10-31 09:01:56.905 304 18242.00 56.64 52643.03 88888.00 2007-10-31 09:01:57.405 304 18241.96 56.61 52643.02 88888.00 2007-10-31 09:01:57.905 304 18241.98 56.57 52643.01 88888.00 2007-10-31 09:01:58.405 304 18241.98 56.58 52642.99 88888.00 2007-10-31 09:01:58.905 304 18241.87 56.64 52642.92 88888.00 2007-10-31 09:01:59.405 304 18241.93 56.61 52642.96 88888.00 2007-10-31 09:01:59.905 304 18242.03 56.60 52642.91 88888.00 2007-10-31 09:02:00.405 304 18242.08 56.63 52642.96 88888.00 2007-10-31 09:02:00.905 304 18241.98 56.65 52642.89 88888.00 2007-10-31 09:02:01.405 304 18241.85 56.59 52643.06 88888.00 2007-10-31 09:02:01.905 304 18241.86 56.51 52643.06 88888.00 2007-10-31 09:02:02.405 304 18241.96 56.53 52643.10 88888.00 2007-10-31 09:02:02.905 304 18242.11 56.54 52643.02 88888.00 2007-10-31 09:02:03.405 304 18242.14 56.55 52642.97 88888.00 2007-10-31 09:02:03.905 304 18242.22 56.48 52642.98 88888.00 2007-10-31 09:02:04.405 304 18242.21 56.44 52642.87 88888.00 2007-10-31 09:02:04.905 304 18242.19 56.45 52642.92 88888.00 2007-10-31 09:02:05.405 304 18242.00 56.56 52643.00 88888.00 2007-10-31 09:02:05.905 304 18241.97 56.56 52643.11 88888.00 2007-10-31 09:02:06.405 304 18242.08 56.63 52642.89 88888.00 2007-10-31 09:02:06.905 304 18242.09 56.65 52642.85 88888.00 2007-10-31 09:02:07.405 304 18242.16 56.61 52642.84 88888.00 2007-10-31 09:02:07.905 304 18242.15 56.56 52642.84 88888.00 2007-10-31 09:02:08.405 304 18242.19 56.55 52642.79 88888.00 2007-10-31 09:02:08.905 304 18242.34 56.62 52642.83 88888.00 2007-10-31 09:02:09.405 304 18242.27 56.69 52642.76 88888.00 2007-10-31 09:02:09.905 304 18242.27 56.73 52642.68 88888.00 2007-10-31 09:02:10.405 304 18242.14 56.62 52642.69 88888.00 2007-10-31 09:02:10.905 304 18242.16 56.44 52642.54 88888.00 2007-10-31 09:02:11.405 304 18242.25 56.37 52642.50 88888.00 2007-10-31 09:02:11.905 304 18242.26 56.38 52642.56 88888.00 2007-10-31 09:02:12.405 304 18242.24 56.38 52642.62 88888.00 2007-10-31 09:02:12.905 304 18242.23 56.30 52642.56 88888.00 2007-10-31 09:02:13.405 304 18242.21 56.29 52642.57 88888.00 2007-10-31 09:02:13.905 304 18242.31 56.32 52642.73 88888.00 2007-10-31 09:02:14.405 304 18242.34 56.38 52642.84 88888.00 2007-10-31 09:02:14.905 304 18242.44 56.40 52642.74 88888.00 2007-10-31 09:02:15.405 304 18242.45 56.46 52642.61 88888.00 2007-10-31 09:02:15.905 304 18242.30 56.51 52642.64 88888.00 2007-10-31 09:02:16.405 304 18242.12 56.57 52642.86 88888.00 2007-10-31 09:02:16.905 304 18242.24 56.61 52642.95 88888.00 2007-10-31 09:02:17.405 304 18242.21 56.55 52642.86 88888.00 2007-10-31 09:02:17.905 304 18242.21 56.44 52642.85 88888.00 2007-10-31 09:02:18.405 304 18242.33 56.38 52642.70 88888.00 2007-10-31 09:02:18.905 304 18242.30 56.38 52642.67 88888.00 2007-10-31 09:02:19.405 304 18242.32 56.42 52642.73 88888.00 2007-10-31 09:02:19.905 304 18242.37 56.51 52642.87 88888.00 2007-10-31 09:02:20.405 304 18242.31 56.47 52642.87 88888.00 2007-10-31 09:02:20.905 304 18242.25 56.53 52642.88 88888.00 2007-10-31 09:02:21.405 304 18242.24 56.57 52642.93 88888.00 2007-10-31 09:02:21.905 304 18242.21 56.57 52642.98 88888.00 2007-10-31 09:02:22.405 304 18242.21 56.52 52642.95 88888.00 2007-10-31 09:02:22.905 304 18242.25 56.52 52642.84 88888.00 2007-10-31 09:02:23.405 304 18242.32 56.48 52642.75 88888.00 2007-10-31 09:02:23.905 304 18242.30 56.47 52642.77 88888.00 2007-10-31 09:02:24.405 304 18242.29 56.62 52642.75 88888.00 2007-10-31 09:02:24.905 304 18242.27 56.65 52642.62 88888.00 2007-10-31 09:02:25.405 304 18242.21 56.60 52642.58 88888.00 2007-10-31 09:02:25.905 304 18242.13 56.59 52642.70 88888.00 2007-10-31 09:02:26.405 304 18242.29 56.46 52642.62 88888.00 2007-10-31 09:02:26.905 304 18242.34 56.39 52642.62 88888.00 2007-10-31 09:02:27.405 304 18242.33 56.42 52642.67 88888.00 2007-10-31 09:02:27.905 304 18242.34 56.40 52642.68 88888.00 2007-10-31 09:02:28.405 304 18242.32 56.39 52642.69 88888.00 2007-10-31 09:02:28.905 304 18242.30 56.46 52642.70 88888.00 2007-10-31 09:02:29.405 304 18242.32 56.44 52642.78 88888.00 2007-10-31 09:02:29.905 304 18242.25 56.38 52642.87 88888.00 2007-10-31 09:02:30.405 304 18242.30 56.45 52642.68 88888.00 2007-10-31 09:02:30.905 304 18242.22 56.46 52642.67 88888.00 2007-10-31 09:02:31.405 304 18242.23 56.51 52642.83 88888.00 2007-10-31 09:02:31.905 304 18242.25 56.43 52642.89 88888.00 2007-10-31 09:02:32.405 304 18242.32 56.47 52642.75 88888.00 2007-10-31 09:02:32.905 304 18242.30 56.51 52642.75 88888.00 2007-10-31 09:02:33.405 304 18242.31 56.54 52642.77 88888.00 2007-10-31 09:02:33.905 304 18242.29 56.55 52642.78 88888.00 2007-10-31 09:02:34.405 304 18242.30 56.53 52642.85 88888.00 2007-10-31 09:02:34.905 304 18242.36 56.45 52642.98 88888.00 2007-10-31 09:02:35.405 304 18242.37 56.51 52642.93 88888.00 2007-10-31 09:02:35.905 304 18242.44 56.53 52642.79 88888.00 2007-10-31 09:02:36.405 304 18242.51 56.46 52642.83 88888.00 2007-10-31 09:02:36.905 304 18242.42 56.45 52642.84 88888.00 2007-10-31 09:02:37.405 304 18242.47 56.53 52642.83 88888.00 2007-10-31 09:02:37.905 304 18242.52 56.56 52642.88 88888.00 2007-10-31 09:02:38.405 304 18242.44 56.58 52642.84 88888.00 2007-10-31 09:02:38.905 304 18242.34 56.46 52642.81 88888.00 2007-10-31 09:02:39.405 304 18242.38 56.38 52642.66 88888.00 2007-10-31 09:02:39.905 304 18242.40 56.49 52642.62 88888.00 2007-10-31 09:02:40.405 304 18242.35 56.53 52642.57 88888.00 2007-10-31 09:02:40.905 304 18242.32 56.55 52642.54 88888.00 2007-10-31 09:02:41.405 304 18242.25 56.63 52642.53 88888.00 2007-10-31 09:02:41.905 304 18242.22 56.62 52642.65 88888.00 2007-10-31 09:02:42.405 304 18242.29 56.61 52642.69 88888.00 2007-10-31 09:02:42.905 304 18242.32 56.53 52642.70 88888.00 2007-10-31 09:02:43.405 304 18242.24 56.45 52642.69 88888.00 2007-10-31 09:02:43.905 304 18242.31 56.52 52642.60 88888.00 2007-10-31 09:02:44.405 304 18242.30 56.51 52642.68 88888.00 2007-10-31 09:02:44.905 304 18242.32 56.53 52642.72 88888.00 2007-10-31 09:02:45.405 304 18242.38 56.55 52642.66 88888.00 2007-10-31 09:02:45.905 304 18242.40 56.57 52642.53 88888.00 2007-10-31 09:02:46.405 304 18242.35 56.52 52642.58 88888.00 2007-10-31 09:02:46.905 304 18242.24 56.51 52642.70 88888.00 2007-10-31 09:02:47.405 304 18242.30 56.47 52642.67 88888.00 2007-10-31 09:02:47.905 304 18242.30 56.53 52642.77 88888.00 2007-10-31 09:02:48.405 304 18242.35 56.43 52642.65 88888.00 2007-10-31 09:02:48.905 304 18242.33 56.38 52642.63 88888.00 2007-10-31 09:02:49.405 304 18242.33 56.40 52642.72 88888.00 2007-10-31 09:02:49.905 304 18242.41 56.43 52642.68 88888.00 2007-10-31 09:02:50.405 304 18242.42 56.53 52642.66 88888.00 2007-10-31 09:02:50.905 304 18242.42 56.48 52642.64 88888.00 2007-10-31 09:02:51.405 304 18242.41 56.53 52642.52 88888.00 2007-10-31 09:02:51.905 304 18242.48 56.51 52642.45 88888.00 2007-10-31 09:02:52.405 304 18242.51 56.47 52642.51 88888.00 2007-10-31 09:02:52.905 304 18242.43 56.54 52642.50 88888.00 2007-10-31 09:02:53.405 304 18242.47 56.68 52642.49 88888.00 2007-10-31 09:02:53.905 304 18242.43 56.69 52642.48 88888.00 2007-10-31 09:02:54.405 304 18242.51 56.64 52642.51 88888.00 2007-10-31 09:02:54.905 304 18242.48 56.58 52642.58 88888.00 2007-10-31 09:02:55.405 304 18242.57 56.51 52642.64 88888.00 2007-10-31 09:02:55.905 304 18242.61 56.41 52642.64 88888.00 2007-10-31 09:02:56.405 304 18242.54 56.42 52642.64 88888.00 2007-10-31 09:02:56.905 304 18242.58 56.40 52642.70 88888.00 2007-10-31 09:02:57.405 304 18242.64 56.42 52642.75 88888.00 2007-10-31 09:02:57.905 304 18242.61 56.40 52642.73 88888.00 2007-10-31 09:02:58.405 304 18242.53 56.35 52642.66 88888.00 2007-10-31 09:02:58.905 304 18242.58 56.34 52642.60 88888.00 2007-10-31 09:02:59.405 304 18242.58 56.31 52642.60 88888.00 2007-10-31 09:02:59.905 304 18242.54 56.32 52642.63 88888.00 2007-10-31 09:03:00.405 304 18242.53 56.28 52642.65 88888.00 2007-10-31 09:03:00.905 304 18242.57 56.27 52642.70 88888.00 2007-10-31 09:03:01.405 304 18242.57 56.21 52642.74 88888.00 2007-10-31 09:03:01.905 304 18242.62 56.21 52642.80 88888.00 2007-10-31 09:03:02.405 304 18242.66 56.15 52642.68 88888.00 2007-10-31 09:03:02.905 304 18242.62 56.13 52642.64 88888.00 2007-10-31 09:03:03.405 304 18242.52 56.11 52642.69 88888.00 2007-10-31 09:03:03.905 304 18242.52 56.11 52642.61 88888.00 2007-10-31 09:03:04.405 304 18242.53 56.12 52642.62 88888.00 2007-10-31 09:03:04.905 304 18242.64 56.20 52642.79 88888.00 2007-10-31 09:03:05.405 304 18242.73 56.19 52642.79 88888.00 2007-10-31 09:03:05.905 304 18242.63 56.24 52642.77 88888.00 2007-10-31 09:03:06.405 304 18242.63 56.23 52642.73 88888.00 2007-10-31 09:03:06.905 304 18242.52 56.25 52642.70 88888.00 2007-10-31 09:03:07.405 304 18242.61 56.20 52642.62 88888.00 2007-10-31 09:03:07.905 304 18242.64 56.20 52642.53 88888.00 2007-10-31 09:03:08.405 304 18242.57 56.18 52642.44 88888.00 2007-10-31 09:03:08.905 304 18242.54 56.19 52642.40 88888.00 2007-10-31 09:03:09.405 304 18242.62 56.08 52642.46 88888.00 2007-10-31 09:03:09.905 304 18242.70 56.08 52642.58 88888.00 2007-10-31 09:03:10.405 304 18242.66 56.12 52642.56 88888.00 2007-10-31 09:03:10.905 304 18242.54 56.12 52642.46 88888.00 2007-10-31 09:03:11.405 304 18242.48 56.19 52642.43 88888.00 2007-10-31 09:03:11.905 304 18242.47 56.21 52642.45 88888.00 2007-10-31 09:03:12.405 304 18242.59 56.21 52642.43 88888.00 2007-10-31 09:03:12.905 304 18242.59 56.21 52642.42 88888.00 2007-10-31 09:03:13.405 304 18242.53 56.20 52642.54 88888.00 2007-10-31 09:03:13.905 304 18242.61 56.19 52642.55 88888.00 2007-10-31 09:03:14.405 304 18242.59 56.21 52642.64 88888.00 2007-10-31 09:03:14.905 304 18242.54 56.10 52642.72 88888.00 2007-10-31 09:03:15.405 304 18242.58 56.03 52642.62 88888.00 2007-10-31 09:03:15.905 304 18242.56 56.05 52642.45 88888.00 2007-10-31 09:03:16.405 304 18242.62 56.03 52642.45 88888.00 2007-10-31 09:03:16.905 304 18242.59 56.06 52642.66 88888.00 2007-10-31 09:03:17.405 304 18242.59 56.04 52642.73 88888.00 2007-10-31 09:03:17.905 304 18242.58 56.07 52642.79 88888.00 2007-10-31 09:03:18.405 304 18242.52 56.11 52642.79 88888.00 2007-10-31 09:03:18.905 304 18242.46 56.11 52642.87 88888.00 2007-10-31 09:03:19.405 304 18242.55 56.14 52642.81 88888.00 2007-10-31 09:03:19.905 304 18242.62 56.21 52642.78 88888.00 2007-10-31 09:03:20.405 304 18242.61 56.26 52642.80 88888.00 2007-10-31 09:03:20.905 304 18242.58 56.25 52642.83 88888.00 2007-10-31 09:03:21.405 304 18242.53 56.31 52642.80 88888.00 2007-10-31 09:03:21.905 304 18242.51 56.34 52642.80 88888.00 2007-10-31 09:03:22.405 304 18242.72 56.30 52642.83 88888.00 2007-10-31 09:03:22.905 304 18242.76 56.29 52642.77 88888.00 2007-10-31 09:03:23.405 304 18242.70 56.25 52642.84 88888.00 2007-10-31 09:03:23.905 304 18242.64 56.22 52642.90 88888.00 2007-10-31 09:03:24.405 304 18242.56 56.11 52642.92 88888.00 2007-10-31 09:03:24.905 304 18242.52 56.14 52642.92 88888.00 2007-10-31 09:03:25.405 304 18242.63 56.19 52642.95 88888.00 2007-10-31 09:03:25.905 304 18242.65 56.16 52643.02 88888.00 2007-10-31 09:03:26.405 304 18242.58 56.15 52642.99 88888.00 2007-10-31 09:03:26.905 304 18242.73 56.06 52642.95 88888.00 2007-10-31 09:03:27.405 304 18242.74 55.95 52642.98 88888.00 2007-10-31 09:03:27.905 304 18242.62 55.94 52642.88 88888.00 2007-10-31 09:03:28.405 304 18242.53 56.00 52642.88 88888.00 2007-10-31 09:03:28.905 304 18242.62 56.04 52642.97 88888.00 2007-10-31 09:03:29.405 304 18242.59 56.06 52642.97 88888.00 2007-10-31 09:03:29.905 304 18242.64 56.07 52642.91 88888.00 2007-10-31 09:03:30.405 304 18242.69 56.13 52642.84 88888.00 2007-10-31 09:03:30.905 304 18242.64 56.15 52642.79 88888.00 2007-10-31 09:03:31.405 304 18242.47 56.16 52642.89 88888.00 2007-10-31 09:03:31.905 304 18242.52 56.20 52642.88 88888.00 2007-10-31 09:03:32.405 304 18242.59 56.20 52642.93 88888.00 2007-10-31 09:03:32.905 304 18242.57 56.13 52642.81 88888.00 2007-10-31 09:03:33.405 304 18242.59 56.04 52642.76 88888.00 2007-10-31 09:03:33.905 304 18242.50 55.99 52642.87 88888.00 2007-10-31 09:03:34.405 304 18242.66 55.99 52642.97 88888.00 2007-10-31 09:03:34.905 304 18242.72 56.08 52642.99 88888.00 2007-10-31 09:03:35.405 304 18242.61 56.09 52642.91 88888.00 2007-10-31 09:03:35.905 304 18242.50 56.12 52642.99 88888.00 2007-10-31 09:03:36.405 304 18242.58 56.11 52643.11 88888.00 2007-10-31 09:03:36.905 304 18242.64 56.13 52643.16 88888.00 2007-10-31 09:03:37.405 304 18242.58 56.09 52643.24 88888.00 2007-10-31 09:03:37.905 304 18242.46 56.14 52643.08 88888.00 2007-10-31 09:03:38.405 304 18242.41 56.09 52643.03 88888.00 2007-10-31 09:03:38.905 304 18242.40 56.13 52643.03 88888.00 2007-10-31 09:03:39.405 304 18242.47 56.09 52643.01 88888.00 2007-10-31 09:03:39.905 304 18242.43 56.09 52643.02 88888.00 2007-10-31 09:03:40.405 304 18242.51 56.06 52643.10 88888.00 2007-10-31 09:03:40.905 304 18242.59 56.10 52643.15 88888.00 2007-10-31 09:03:41.405 304 18242.53 56.07 52643.24 88888.00 2007-10-31 09:03:41.905 304 18242.40 56.13 52643.16 88888.00 2007-10-31 09:03:42.402 304 18242.40 56.13 52642.86 88888.00 2007-10-31 09:03:42.902 304 18242.47 56.11 52642.87 88888.00 2007-10-31 09:03:43.402 304 18242.53 56.19 52642.85 88888.00 2007-10-31 09:03:43.902 304 18242.54 56.31 52642.90 88888.00 2007-10-31 09:03:44.402 304 18242.57 56.30 52643.01 88888.00 2007-10-31 09:03:44.902 304 18242.52 56.32 52642.99 88888.00 2007-10-31 09:03:45.402 304 18242.56 56.24 52642.95 88888.00 2007-10-31 09:03:45.902 304 18242.61 56.25 52643.14 88888.00 2007-10-31 09:03:46.402 304 18242.51 56.26 52643.13 88888.00 2007-10-31 09:03:46.902 304 18242.52 56.27 52642.98 88888.00 2007-10-31 09:03:47.402 304 18242.55 56.27 52642.87 88888.00 2007-10-31 09:03:47.902 304 18242.47 56.32 52642.78 88888.00 2007-10-31 09:03:48.402 304 18242.45 56.34 52642.70 88888.00 2007-10-31 09:03:48.902 304 18242.46 56.32 52642.76 88888.00 2007-10-31 09:03:49.402 304 18242.42 56.32 52642.81 88888.00 2007-10-31 09:03:49.902 304 18242.50 56.28 52642.87 88888.00 2007-10-31 09:03:50.402 304 18242.51 56.23 52642.91 88888.00 2007-10-31 09:03:50.902 304 18242.47 56.12 52642.90 88888.00 2007-10-31 09:03:51.402 304 18242.53 56.09 52642.87 88888.00 2007-10-31 09:03:51.902 304 18242.52 56.08 52642.86 88888.00 2007-10-31 09:03:52.402 304 18242.61 56.15 52642.98 88888.00 2007-10-31 09:03:52.902 304 18242.61 56.22 52643.07 88888.00 2007-10-31 09:03:53.402 304 18242.66 56.20 52643.12 88888.00 2007-10-31 09:03:53.902 304 18242.67 56.22 52643.00 88888.00 2007-10-31 09:03:54.402 304 18242.61 56.25 52642.89 88888.00 2007-10-31 09:03:54.902 304 18242.59 56.26 52642.80 88888.00 2007-10-31 09:03:55.402 304 18242.73 56.24 52642.92 88888.00 2007-10-31 09:03:55.902 304 18242.81 56.20 52643.03 88888.00 2007-10-31 09:03:56.402 304 18242.70 56.05 52643.02 88888.00 2007-10-31 09:03:56.902 304 18242.69 56.04 52642.88 88888.00 2007-10-31 09:03:57.402 304 18242.73 56.09 52642.80 88888.00 2007-10-31 09:03:57.902 304 18242.67 56.08 52642.86 88888.00 2007-10-31 09:03:58.402 304 18242.62 56.16 52642.96 88888.00 2007-10-31 09:03:58.902 304 18242.73 56.23 52642.98 88888.00 2007-10-31 09:03:59.402 304 18242.83 56.21 52642.96 88888.00 2007-10-31 09:03:59.902 304 18242.83 56.16 52642.92 88888.00 2007-10-31 09:04:00.402 304 18242.85 56.23 52642.87 88888.00 2007-10-31 09:04:00.902 304 18242.86 56.22 52642.99 88888.00 2007-10-31 09:04:01.402 304 18242.94 56.18 52642.98 88888.00 2007-10-31 09:04:01.902 304 18243.05 56.16 52642.86 88888.00 2007-10-31 09:04:02.402 304 18243.00 56.08 52642.81 88888.00 2007-10-31 09:04:02.902 304 18243.01 56.05 52642.88 88888.00 2007-10-31 09:04:03.402 304 18243.02 56.11 52642.99 88888.00 2007-10-31 09:04:03.902 304 18242.97 56.07 52642.89 88888.00 2007-10-31 09:04:04.402 304 18243.11 56.09 52642.76 88888.00 2007-10-31 09:04:04.902 304 18243.13 56.12 52642.75 88888.00 2007-10-31 09:04:05.402 304 18242.99 56.12 52643.00 88888.00 2007-10-31 09:04:05.902 304 18243.02 56.12 52643.00 88888.00 2007-10-31 09:04:06.402 304 18243.11 56.09 52642.93 88888.00 2007-10-31 09:04:06.902 304 18243.14 56.10 52642.88 88888.00 2007-10-31 09:04:07.402 304 18243.13 56.10 52642.90 88888.00 2007-10-31 09:04:07.902 304 18243.05 56.08 52642.88 88888.00 2007-10-31 09:04:08.402 304 18243.05 56.00 52642.84 88888.00 2007-10-31 09:04:08.902 304 18243.11 56.00 52642.89 88888.00 2007-10-31 09:04:09.402 304 18243.14 56.00 52642.91 88888.00 2007-10-31 09:04:09.902 304 18243.08 55.99 52642.93 88888.00 2007-10-31 09:04:10.402 304 18243.05 56.00 52642.93 88888.00 2007-10-31 09:04:10.902 304 18243.21 55.96 52642.98 88888.00 2007-10-31 09:04:11.402 304 18243.24 56.05 52643.09 88888.00 2007-10-31 09:04:11.902 304 18243.12 56.11 52643.07 88888.00 2007-10-31 09:04:12.402 304 18243.11 56.06 52643.11 88888.00 2007-10-31 09:04:12.902 304 18243.20 56.06 52643.09 88888.00 2007-10-31 09:04:13.402 304 18243.22 55.95 52642.99 88888.00 2007-10-31 09:04:13.902 304 18243.27 55.94 52643.03 88888.00 2007-10-31 09:04:14.402 304 18243.19 55.96 52643.03 88888.00 2007-10-31 09:04:14.902 304 18243.20 55.99 52642.92 88888.00 2007-10-31 09:04:15.402 304 18243.16 56.00 52642.97 88888.00 2007-10-31 09:04:15.902 304 18243.17 55.98 52643.02 88888.00 2007-10-31 09:04:16.402 304 18243.19 55.96 52642.98 88888.00 2007-10-31 09:04:16.902 304 18243.12 55.95 52643.02 88888.00 2007-10-31 09:04:17.402 304 18243.16 55.96 52642.98 88888.00 2007-10-31 09:04:17.902 304 18243.12 55.90 52642.91 88888.00 2007-10-31 09:04:18.402 304 18243.08 55.84 52642.95 88888.00 2007-10-31 09:04:18.902 304 18243.21 55.91 52642.99 88888.00 2007-10-31 09:04:19.402 304 18243.13 55.95 52643.01 88888.00 2007-10-31 09:04:19.902 304 18243.01 55.96 52642.91 88888.00 2007-10-31 09:04:20.402 304 18242.98 55.89 52642.83 88888.00 2007-10-31 09:04:20.902 304 18243.02 55.90 52642.89 88888.00 2007-10-31 09:04:21.402 304 18243.07 55.89 52642.89 88888.00 2007-10-31 09:04:21.902 304 18243.19 55.85 52642.90 88888.00 2007-10-31 09:04:22.402 304 18243.17 55.84 52642.96 88888.00 2007-10-31 09:04:22.902 304 18243.22 55.74 52642.98 88888.00 2007-10-31 09:04:23.402 304 18243.29 55.74 52642.96 88888.00 2007-10-31 09:04:23.902 304 18243.18 55.82 52642.85 88888.00 2007-10-31 09:04:24.402 304 18243.20 55.85 52642.73 88888.00 2007-10-31 09:04:24.902 304 18243.14 55.84 52642.78 88888.00 2007-10-31 09:04:25.402 304 18243.20 55.76 52642.88 88888.00 2007-10-31 09:04:25.902 304 18243.29 55.69 52643.03 88888.00 2007-10-31 09:04:26.402 304 18243.14 55.66 52643.04 88888.00 2007-10-31 09:04:26.902 304 18243.23 55.67 52642.95 88888.00 2007-10-31 09:04:27.402 304 18243.32 55.66 52643.08 88888.00 2007-10-31 09:04:27.902 304 18243.18 55.67 52643.11 88888.00 2007-10-31 09:04:28.402 304 18243.11 55.67 52643.10 88888.00 2007-10-31 09:04:28.902 304 18243.18 55.60 52643.08 88888.00 2007-10-31 09:04:29.402 304 18243.24 55.55 52643.11 88888.00 2007-10-31 09:04:29.902 304 18243.24 55.58 52643.03 88888.00 2007-10-31 09:04:30.402 304 18243.20 55.58 52642.95 88888.00 2007-10-31 09:04:30.902 304 18243.22 55.53 52642.90 88888.00 2007-10-31 09:04:31.402 304 18243.26 55.49 52642.80 88888.00 2007-10-31 09:04:31.902 304 18243.24 55.52 52642.77 88888.00 2007-10-31 09:04:32.402 304 18243.34 55.51 52642.85 88888.00 2007-10-31 09:04:32.902 304 18243.48 55.45 52642.88 88888.00 2007-10-31 09:04:33.402 304 18243.44 55.57 52642.80 88888.00 2007-10-31 09:04:33.902 304 18243.49 55.56 52642.84 88888.00 2007-10-31 09:04:34.402 304 18243.44 55.51 52642.96 88888.00 2007-10-31 09:04:34.902 304 18243.37 55.52 52643.01 88888.00 2007-10-31 09:04:35.402 304 18243.33 55.55 52643.13 88888.00 2007-10-31 09:04:35.902 304 18243.28 55.58 52643.04 88888.00 2007-10-31 09:04:36.402 304 18243.20 55.56 52642.92 88888.00 2007-10-31 09:04:36.902 304 18243.17 55.60 52642.97 88888.00 2007-10-31 09:04:37.402 304 18243.12 55.46 52642.98 88888.00 2007-10-31 09:04:37.902 304 18242.99 55.42 52642.96 88888.00 2007-10-31 09:04:38.402 304 18242.98 55.36 52643.01 88888.00 2007-10-31 09:04:38.902 304 18242.94 55.39 52643.11 88888.00 2007-10-31 09:04:39.402 304 18243.01 55.46 52643.07 88888.00 2007-10-31 09:04:39.902 304 18243.16 55.46 52643.08 88888.00 2007-10-31 09:04:40.402 304 18243.28 55.35 52643.24 88888.00 2007-10-31 09:04:40.902 304 18243.20 55.32 52643.25 88888.00 2007-10-31 09:04:41.402 304 18243.17 55.25 52643.10 88888.00 2007-10-31 09:04:41.902 304 18243.28 55.34 52643.02 88888.00 2007-10-31 09:04:42.402 304 18243.30 55.47 52643.06 88888.00 2007-10-31 09:04:42.902 304 18243.26 55.53 52643.06 88888.00 2007-10-31 09:04:43.402 304 18243.23 55.44 52643.16 88888.00 2007-10-31 09:04:43.902 304 18243.22 55.49 52643.21 88888.00 2007-10-31 09:04:44.402 304 18243.35 55.39 52643.11 88888.00 2007-10-31 09:04:44.902 304 18243.35 55.39 52643.02 88888.00 2007-10-31 09:04:45.402 304 18243.31 55.41 52643.00 88888.00 2007-10-31 09:04:45.902 304 18243.41 55.40 52642.99 88888.00 2007-10-31 09:04:46.402 304 18243.33 55.44 52642.89 88888.00 2007-10-31 09:04:46.902 304 18243.30 55.38 52642.92 88888.00 2007-10-31 09:04:47.402 304 18243.28 55.32 52642.95 88888.00 2007-10-31 09:04:47.902 304 18243.30 55.33 52642.93 88888.00 2007-10-31 09:04:48.402 304 18243.22 55.35 52642.86 88888.00 2007-10-31 09:04:48.902 304 18243.16 55.26 52642.84 88888.00 2007-10-31 09:04:49.402 304 18243.14 55.12 52642.95 88888.00 2007-10-31 09:04:49.902 304 18243.22 55.14 52642.85 88888.00 2007-10-31 09:04:50.402 304 18243.27 55.19 52642.83 88888.00 2007-10-31 09:04:50.902 304 18243.20 55.20 52642.84 88888.00 2007-10-31 09:04:51.402 304 18243.14 55.21 52642.85 88888.00 2007-10-31 09:04:51.902 304 18243.18 55.19 52642.78 88888.00 2007-10-31 09:04:52.402 304 18243.20 55.10 52642.85 88888.00 2007-10-31 09:04:52.902 304 18243.20 55.14 52642.78 88888.00 2007-10-31 09:04:53.402 304 18243.20 55.22 52642.84 88888.00 2007-10-31 09:04:53.902 304 18243.18 55.24 52642.85 88888.00 2007-10-31 09:04:54.402 304 18243.14 55.28 52642.91 88888.00 2007-10-31 09:04:54.902 304 18243.16 55.20 52643.01 88888.00 2007-10-31 09:04:55.402 304 18243.17 55.11 52642.96 88888.00 2007-10-31 09:04:55.902 304 18243.06 55.09 52642.90 88888.00 2007-10-31 09:04:56.402 304 18243.11 55.13 52642.89 88888.00 2007-10-31 09:04:56.902 304 18243.14 55.18 52642.90 88888.00 2007-10-31 09:04:57.402 304 18243.22 55.20 52642.91 88888.00 2007-10-31 09:04:57.902 304 18243.27 55.22 52642.90 88888.00 2007-10-31 09:04:58.402 304 18243.20 55.19 52642.90 88888.00 2007-10-31 09:04:58.902 304 18243.11 55.19 52642.85 88888.00 2007-10-31 09:04:59.402 304 18243.05 55.13 52642.84 88888.00 2007-10-31 09:04:59.902 304 18243.05 55.15 52642.81 88888.00 2007-10-31 09:05:00.402 304 18243.16 55.06 52642.96 88888.00 2007-10-31 09:05:00.902 304 18243.17 55.03 52642.95 88888.00 2007-10-31 09:05:01.402 304 18243.16 55.13 52642.97 88888.00 2007-10-31 09:05:01.902 304 18243.35 55.18 52643.08 88888.00 2007-10-31 09:05:02.402 304 18243.14 55.12 52643.04 88888.00 2007-10-31 09:05:02.902 304 18243.18 55.07 52642.92 88888.00 2007-10-31 09:05:03.402 304 18243.26 55.05 52642.88 88888.00 2007-10-31 09:05:03.902 304 18243.21 55.12 52642.88 88888.00 2007-10-31 09:05:04.402 304 18243.13 55.12 52642.88 88888.00 2007-10-31 09:05:04.902 304 18243.16 54.98 52642.91 88888.00 2007-10-31 09:05:05.402 304 18243.19 54.99 52642.87 88888.00 2007-10-31 09:05:05.902 304 18243.11 55.03 52642.99 88888.00 2007-10-31 09:05:06.402 304 18243.08 54.99 52643.01 88888.00 2007-10-31 09:05:06.902 304 18243.06 55.01 52642.89 88888.00 2007-10-31 09:05:07.402 304 18243.19 55.03 52642.95 88888.00 2007-10-31 09:05:07.902 304 18243.19 54.97 52642.93 88888.00 2007-10-31 09:05:08.402 304 18243.12 55.00 52642.92 88888.00 2007-10-31 09:05:08.902 304 18243.09 55.07 52642.89 88888.00 2007-10-31 09:05:09.402 304 18243.10 55.09 52642.93 88888.00 2007-10-31 09:05:09.902 304 18243.10 55.00 52642.84 88888.00 2007-10-31 09:05:10.402 304 18243.06 54.98 52642.76 88888.00 2007-10-31 09:05:10.902 304 18242.99 55.05 52642.61 88888.00 2007-10-31 09:05:11.402 304 18242.98 55.01 52642.70 88888.00 2007-10-31 09:05:11.902 304 18243.02 54.98 52642.77 88888.00 2007-10-31 09:05:12.402 304 18243.11 54.92 52642.72 88888.00 2007-10-31 09:05:12.902 304 18243.11 54.88 52642.78 88888.00 2007-10-31 09:05:13.402 304 18243.08 54.91 52642.92 88888.00 2007-10-31 09:05:13.902 304 18243.12 54.89 52643.08 88888.00 2007-10-31 09:05:14.402 304 18243.30 54.97 52643.08 88888.00 2007-10-31 09:05:14.902 304 18243.22 54.93 52642.87 88888.00 2007-10-31 09:05:15.402 304 18243.07 54.86 52642.74 88888.00 2007-10-31 09:05:15.902 304 18243.13 54.81 52642.75 88888.00 2007-10-31 09:05:16.402 304 18243.11 54.79 52642.84 88888.00 2007-10-31 09:05:16.902 304 18243.05 54.79 52642.87 88888.00 2007-10-31 09:05:17.402 304 18243.02 54.85 52642.87 88888.00 2007-10-31 09:05:17.902 304 18243.17 54.87 52642.96 88888.00 2007-10-31 09:05:18.402 304 18243.24 54.75 52642.86 88888.00 2007-10-31 09:05:18.902 304 18243.24 54.77 52642.85 88888.00 2007-10-31 09:05:19.402 304 18243.16 54.85 52642.86 88888.00 2007-10-31 09:05:19.902 304 18243.22 54.73 52642.88 88888.00 2007-10-31 09:05:20.402 304 18243.22 54.72 52642.87 88888.00 2007-10-31 09:05:20.902 304 18243.16 54.80 52642.86 88888.00 2007-10-31 09:05:21.402 304 18243.10 54.82 52642.81 88888.00 2007-10-31 09:05:21.902 304 18243.18 54.85 52642.88 88888.00 2007-10-31 09:05:22.402 304 18243.20 54.88 52642.80 88888.00 2007-10-31 09:05:22.902 304 18243.32 54.91 52642.89 88888.00 2007-10-31 09:05:23.402 304 18243.31 54.94 52642.77 88888.00 2007-10-31 09:05:23.902 304 18243.28 54.97 52642.76 88888.00 2007-10-31 09:05:24.402 304 18243.33 54.87 52642.81 88888.00 2007-10-31 09:05:24.902 304 18243.40 54.81 52642.85 88888.00 2007-10-31 09:05:25.402 304 18243.39 54.68 52642.85 88888.00 2007-10-31 09:05:25.902 304 18243.37 54.75 52642.79 88888.00 2007-10-31 09:05:26.402 304 18243.33 54.80 52642.77 88888.00 2007-10-31 09:05:26.902 304 18243.37 54.89 52642.75 88888.00 2007-10-31 09:05:27.402 304 18243.34 55.00 52642.72 88888.00 2007-10-31 09:05:27.902 304 18243.28 54.94 52642.78 88888.00 2007-10-31 09:05:28.402 304 18243.18 54.91 52642.87 88888.00 2007-10-31 09:05:28.902 304 18243.32 54.86 52642.85 88888.00 2007-10-31 09:05:29.402 304 18243.30 54.84 52642.88 88888.00 2007-10-31 09:05:29.902 304 18243.24 54.89 52642.74 88888.00 2007-10-31 09:05:30.402 304 18243.42 54.82 52642.75 88888.00 2007-10-31 09:05:30.902 304 18243.53 54.67 52642.88 88888.00 2007-10-31 09:05:31.402 304 18243.38 54.64 52642.91 88888.00 2007-10-31 09:05:31.902 304 18243.38 54.75 52642.81 88888.00 2007-10-31 09:05:32.402 304 18243.38 54.81 52642.83 88888.00 2007-10-31 09:05:32.902 304 18243.40 54.78 52642.83 88888.00 2007-10-31 09:05:33.402 304 18243.41 54.86 52642.89 88888.00 2007-10-31 09:05:33.902 304 18243.37 54.93 52642.91 88888.00 2007-10-31 09:05:34.402 304 18243.62 54.95 52642.90 88888.00 2007-10-31 09:05:34.902 304 18243.62 54.94 52642.90 88888.00 2007-10-31 09:05:35.402 304 18243.40 54.93 52642.78 88888.00 2007-10-31 09:05:35.902 304 18243.31 54.88 52642.83 88888.00 2007-10-31 09:05:36.402 304 18243.43 54.81 52642.91 88888.00 2007-10-31 09:05:36.902 304 18243.54 54.77 52642.81 88888.00 2007-10-31 09:05:37.402 304 18243.52 54.75 52642.84 88888.00 2007-10-31 09:05:37.902 304 18243.43 54.78 52642.85 88888.00 2007-10-31 09:05:38.402 304 18243.32 54.86 52642.73 88888.00 2007-10-31 09:05:38.902 304 18243.40 54.82 52642.77 88888.00 2007-10-31 09:05:39.402 304 18243.34 54.80 52642.88 88888.00 2007-10-31 09:05:39.902 304 18243.32 54.89 52642.83 88888.00 2007-10-31 09:05:40.402 304 18243.44 54.93 52642.92 88888.00 2007-10-31 09:05:40.902 304 18243.54 54.85 52642.90 88888.00 2007-10-31 09:05:41.402 304 18243.50 54.86 52642.81 88888.00 2007-10-31 09:05:41.902 304 18243.49 54.81 52642.80 88888.00 2007-10-31 09:05:42.402 304 18243.67 54.72 52642.81 88888.00 2007-10-31 09:05:42.902 304 18243.59 54.72 52642.76 88888.00 2007-10-31 09:05:43.402 304 18243.78 54.76 52642.78 88888.00 2007-10-31 09:05:43.902 304 18243.78 54.84 52642.72 88888.00 2007-10-31 09:05:44.402 304 18243.64 54.79 52642.63 88888.00 2007-10-31 09:05:44.902 304 18243.53 54.72 52642.66 88888.00 2007-10-31 09:05:45.402 304 18243.46 54.62 52642.68 88888.00 2007-10-31 09:05:45.902 304 18243.49 54.54 52642.61 88888.00 2007-10-31 09:05:46.402 304 18243.57 54.62 52642.66 88888.00 2007-10-31 09:05:46.902 304 18243.50 54.69 52642.69 88888.00 2007-10-31 09:05:47.402 304 18243.49 54.72 52642.74 88888.00 2007-10-31 09:05:47.902 304 18243.46 54.72 52642.81 88888.00 2007-10-31 09:05:48.402 304 18243.52 54.67 52642.81 88888.00 2007-10-31 09:05:48.902 304 18243.61 54.63 52642.83 88888.00 2007-10-31 09:05:49.402 304 18243.56 54.73 52642.75 88888.00 2007-10-31 09:05:49.902 304 18243.56 54.75 52642.79 88888.00 2007-10-31 09:05:50.402 304 18243.66 54.67 52642.89 88888.00 2007-10-31 09:05:50.902 304 18243.56 54.70 52642.88 88888.00 2007-10-31 09:05:51.402 304 18243.53 54.62 52642.90 88888.00 2007-10-31 09:05:51.902 304 18243.65 54.52 52642.84 88888.00 2007-10-31 09:05:52.402 304 18243.65 54.51 52642.78 88888.00 2007-10-31 09:05:52.902 304 18243.61 54.54 52642.76 88888.00 2007-10-31 09:05:53.402 304 18243.62 54.57 52642.67 88888.00 2007-10-31 09:05:53.902 304 18243.63 54.49 52642.75 88888.00 2007-10-31 09:05:54.402 304 18243.61 54.46 52642.78 88888.00 2007-10-31 09:05:54.902 304 18243.71 54.53 52642.75 88888.00 2007-10-31 09:05:55.402 304 18243.71 54.57 52642.84 88888.00 2007-10-31 09:05:55.902 304 18243.65 54.56 52642.78 88888.00 2007-10-31 09:05:56.402 304 18243.66 54.56 52642.66 88888.00 2007-10-31 09:05:56.902 304 18243.55 54.55 52642.65 88888.00 2007-10-31 09:05:57.402 304 18243.59 54.58 52642.58 88888.00 2007-10-31 09:05:57.902 304 18243.61 54.61 52642.70 88888.00 2007-10-31 09:05:58.402 304 18243.70 54.67 52642.80 88888.00 2007-10-31 09:05:58.902 304 18243.65 54.62 52642.81 88888.00 2007-10-31 09:05:59.402 304 18243.56 54.54 52642.75 88888.00 2007-10-31 09:05:59.902 304 18243.52 54.48 52642.78 88888.00 2007-10-31 09:06:00.402 304 18243.57 54.43 52642.78 88888.00 2007-10-31 09:06:00.902 304 18243.53 54.43 52642.85 88888.00 2007-10-31 09:06:01.402 304 18243.63 54.61 52642.97 88888.00 2007-10-31 09:06:01.902 304 18243.66 54.70 52643.00 88888.00 2007-10-31 09:06:02.402 304 18243.67 54.61 52643.02 88888.00 2007-10-31 09:06:02.902 304 18243.63 54.56 52642.99 88888.00 2007-10-31 09:06:03.402 304 18243.46 54.58 52642.87 88888.00 2007-10-31 09:06:03.902 304 18243.40 54.61 52642.80 88888.00 2007-10-31 09:06:04.402 304 18243.43 54.59 52642.80 88888.00 2007-10-31 09:06:04.902 304 18243.32 54.57 52642.87 88888.00 2007-10-31 09:06:05.402 304 18243.27 54.54 52642.84 88888.00 2007-10-31 09:06:05.902 304 18243.21 54.51 52642.79 88888.00 2007-10-31 09:06:06.402 304 18243.32 54.55 52642.86 88888.00 2007-10-31 09:06:06.902 304 18243.38 54.56 52642.93 88888.00 2007-10-31 09:06:07.402 304 18243.44 54.53 52642.85 88888.00 2007-10-31 09:06:07.902 304 18243.46 54.44 52642.81 88888.00 2007-10-31 09:06:08.402 304 18243.48 54.43 52642.83 88888.00 2007-10-31 09:06:08.902 304 18243.44 54.43 52642.81 88888.00 2007-10-31 09:06:09.402 304 18243.24 54.40 52642.83 88888.00 2007-10-31 09:06:09.902 304 18243.33 54.37 52642.84 88888.00 2007-10-31 09:06:10.402 304 18243.33 54.39 52642.86 88888.00 2007-10-31 09:06:10.902 304 18243.24 54.38 52642.89 88888.00 2007-10-31 09:06:11.402 304 18243.22 54.36 52642.86 88888.00 2007-10-31 09:06:11.902 304 18243.43 54.33 52642.81 88888.00 2007-10-31 09:06:12.402 304 18243.34 54.34 52642.77 88888.00 2007-10-31 09:06:12.902 304 18243.35 54.28 52642.76 88888.00 2007-10-31 09:06:13.402 304 18243.32 54.27 52642.79 88888.00 2007-10-31 09:06:13.902 304 18243.32 54.32 52642.80 88888.00 2007-10-31 09:06:14.402 304 18243.31 54.39 52642.74 88888.00 2007-10-31 09:06:14.902 304 18243.32 54.38 52642.73 88888.00 2007-10-31 09:06:15.402 304 18243.37 54.38 52642.64 88888.00 2007-10-31 09:06:15.902 304 18243.29 54.35 52642.56 88888.00 2007-10-31 09:06:16.402 304 18243.38 54.36 52642.48 88888.00 2007-10-31 09:06:16.902 304 18243.39 54.34 52642.55 88888.00 2007-10-31 09:06:17.402 304 18243.31 54.34 52642.58 88888.00 2007-10-31 09:06:17.902 304 18243.35 54.33 52642.65 88888.00 2007-10-31 09:06:18.402 304 18243.38 54.31 52642.66 88888.00 2007-10-31 09:06:18.902 304 18243.37 54.32 52642.70 88888.00 2007-10-31 09:06:19.402 304 18243.59 54.26 52642.87 88888.00 2007-10-31 09:06:19.902 304 18243.48 54.19 52642.89 88888.00 2007-10-31 09:06:20.402 304 18243.42 54.19 52642.83 88888.00 2007-10-31 09:06:20.902 304 18243.35 54.22 52642.84 88888.00 2007-10-31 09:06:21.402 304 18243.28 54.26 52642.76 88888.00 2007-10-31 09:06:21.902 304 18243.38 54.29 52642.81 88888.00 2007-10-31 09:06:22.402 304 18243.37 54.25 52642.69 88888.00 2007-10-31 09:06:22.902 304 18243.33 54.21 52642.69 88888.00 2007-10-31 09:06:23.402 304 18243.31 54.25 52642.76 88888.00 2007-10-31 09:06:23.902 304 18243.30 54.30 52642.84 88888.00 2007-10-31 09:06:24.402 304 18243.35 54.42 52642.95 88888.00 2007-10-31 09:06:24.902 304 18243.37 54.38 52643.01 88888.00 2007-10-31 09:06:25.402 304 18243.34 54.29 52642.78 88888.00 2007-10-31 09:06:25.902 304 18243.33 54.26 52642.90 88888.00 2007-10-31 09:06:26.402 304 18243.24 54.28 52642.95 88888.00 2007-10-31 09:06:26.902 304 18243.20 54.26 52642.84 88888.00 2007-10-31 09:06:27.402 304 18243.16 54.30 52642.81 88888.00 2007-10-31 09:06:27.902 304 18243.26 54.24 52642.81 88888.00 2007-10-31 09:06:28.402 304 18243.27 54.18 52642.79 88888.00 2007-10-31 09:06:28.902 304 18243.27 54.22 52642.77 88888.00 2007-10-31 09:06:29.402 304 18243.34 54.30 52642.64 88888.00 2007-10-31 09:06:29.902 304 18243.33 54.28 52642.68 88888.00 2007-10-31 09:06:30.402 304 18243.33 54.22 52642.73 88888.00 2007-10-31 09:06:30.902 304 18243.31 54.16 52642.78 88888.00 2007-10-31 09:06:31.402 304 18243.44 54.12 52642.86 88888.00 2007-10-31 09:06:31.902 304 18243.26 54.08 52642.86 88888.00 2007-10-31 09:06:32.402 304 18243.27 54.08 52642.81 88888.00 2007-10-31 09:06:32.902 304 18243.28 54.08 52642.83 88888.00 2007-10-31 09:06:33.402 304 18243.27 54.12 52642.84 88888.00 2007-10-31 09:06:33.902 304 18243.32 54.06 52642.87 88888.00 2007-10-31 09:06:34.402 304 18243.38 54.10 52642.87 88888.00 2007-10-31 09:06:34.902 304 18243.37 54.10 52642.80 88888.00 2007-10-31 09:06:35.402 304 18243.29 54.10 52642.80 88888.00 2007-10-31 09:06:35.902 304 18243.28 54.22 52642.81 88888.00 2007-10-31 09:06:36.402 304 18243.24 54.33 52642.85 88888.00 2007-10-31 09:06:36.902 304 18243.33 54.29 52642.86 88888.00 2007-10-31 09:06:37.402 304 18243.39 54.19 52642.86 88888.00 2007-10-31 09:06:37.902 304 18243.44 54.18 52642.85 88888.00 2007-10-31 09:06:38.402 304 18243.44 54.12 52642.90 88888.00 2007-10-31 09:06:38.902 304 18243.45 54.04 52642.95 88888.00 2007-10-31 09:06:39.402 304 18243.41 54.07 52642.92 88888.00 2007-10-31 09:06:39.902 304 18243.46 54.09 52642.93 88888.00 2007-10-31 09:06:40.402 304 18243.45 54.08 52642.93 88888.00 2007-10-31 09:06:40.902 304 18243.46 53.94 52642.83 88888.00 2007-10-31 09:06:41.402 304 18243.44 53.98 52642.92 88888.00 2007-10-31 09:06:41.902 304 18243.48 53.93 52642.92 88888.00 2007-10-31 09:06:42.402 304 18243.32 53.97 52642.89 88888.00 2007-10-31 09:06:42.902 304 18243.35 53.91 52642.95 88888.00 2007-10-31 09:06:43.402 304 18243.34 53.89 52642.87 88888.00 2007-10-31 09:06:43.902 304 18243.21 53.92 52642.85 88888.00 2007-10-31 09:06:44.402 304 18243.26 53.93 52642.87 88888.00 2007-10-31 09:06:44.902 304 18243.38 53.91 52642.93 88888.00 2007-10-31 09:06:45.402 304 18243.31 53.94 52643.00 88888.00 2007-10-31 09:06:45.902 304 18243.28 53.92 52642.89 88888.00 2007-10-31 09:06:46.402 304 18243.27 53.99 52642.87 88888.00 2007-10-31 09:06:46.902 304 18243.28 54.02 52642.90 88888.00 2007-10-31 09:06:47.402 304 18243.20 54.07 52642.91 88888.00 2007-10-31 09:06:47.902 304 18243.37 54.07 52642.88 88888.00 2007-10-31 09:06:48.402 304 18243.46 54.14 52642.97 88888.00 2007-10-31 09:06:48.902 304 18243.22 54.23 52643.09 88888.00 2007-10-31 09:06:49.402 304 18243.06 54.22 52643.04 88888.00 2007-10-31 09:06:49.902 304 18243.03 54.16 52643.07 88888.00 2007-10-31 09:06:50.402 304 18243.05 54.09 52643.10 88888.00 2007-10-31 09:06:50.902 304 18243.20 54.13 52643.04 88888.00 2007-10-31 09:06:51.402 304 18243.23 54.11 52642.96 88888.00 2007-10-31 09:06:51.902 304 18243.19 54.19 52642.98 88888.00 2007-10-31 09:06:52.402 304 18243.09 54.08 52643.02 88888.00 2007-10-31 09:06:52.902 304 18243.01 53.96 52643.12 88888.00 2007-10-31 09:06:53.402 304 18242.99 53.93 52643.09 88888.00 2007-10-31 09:06:53.902 304 18243.13 53.92 52643.06 88888.00 2007-10-31 09:06:54.402 304 18243.14 53.95 52643.00 88888.00 2007-10-31 09:06:54.902 304 18242.91 54.01 52642.90 88888.00 2007-10-31 09:06:55.402 304 18242.88 53.92 52642.75 88888.00 2007-10-31 09:06:55.902 304 18243.05 53.87 52642.79 88888.00 2007-10-31 09:06:56.402 304 18243.11 53.96 52642.88 88888.00 2007-10-31 09:06:56.902 304 18243.02 53.94 52642.80 88888.00 2007-10-31 09:06:57.402 304 18243.00 53.97 52642.76 88888.00 2007-10-31 09:06:57.902 304 18242.95 54.03 52642.79 88888.00 2007-10-31 09:06:58.402 304 18243.11 54.03 52642.87 88888.00 2007-10-31 09:06:58.902 304 18243.11 53.99 52642.84 88888.00 2007-10-31 09:06:59.402 304 18243.03 54.02 52642.73 88888.00 2007-10-31 09:06:59.902 304 18242.98 54.06 52642.81 88888.00 2007-10-31 09:07:00.402 304 18242.95 54.01 52642.77 88888.00 2007-10-31 09:07:00.902 304 18243.00 53.98 52642.80 88888.00 2007-10-31 09:07:01.402 304 18242.95 54.00 52642.70 88888.00 2007-10-31 09:07:01.902 304 18243.02 54.05 52642.75 88888.00 2007-10-31 09:07:02.402 304 18243.14 54.01 52642.80 88888.00 2007-10-31 09:07:02.902 304 18243.18 53.90 52642.72 88888.00 2007-10-31 09:07:03.402 304 18243.12 53.90 52642.67 88888.00 2007-10-31 09:07:03.902 304 18243.12 53.90 52642.61 88888.00 2007-10-31 09:07:04.402 304 18242.98 53.93 52642.56 88888.00 2007-10-31 09:07:04.902 304 18242.94 53.97 52642.61 88888.00 2007-10-31 09:07:05.402 304 18242.94 54.02 52642.70 88888.00 2007-10-31 09:07:05.902 304 18242.99 53.91 52642.80 88888.00 2007-10-31 09:07:06.402 304 18243.09 53.91 52642.80 88888.00 2007-10-31 09:07:06.902 304 18243.10 53.91 52642.87 88888.00 2007-10-31 09:07:07.402 304 18243.02 53.84 52642.93 88888.00 2007-10-31 09:07:07.902 304 18242.99 53.90 52643.00 88888.00 2007-10-31 09:07:08.402 304 18243.00 53.99 52643.08 88888.00 2007-10-31 09:07:08.902 304 18243.02 53.97 52643.04 88888.00 2007-10-31 09:07:09.402 304 18242.98 53.92 52643.02 88888.00 2007-10-31 09:07:09.902 304 18243.05 53.96 52642.95 88888.00 2007-10-31 09:07:10.402 304 18243.20 53.92 52642.91 88888.00 2007-10-31 09:07:10.902 304 18243.21 53.88 52643.00 88888.00 2007-10-31 09:07:11.402 304 18243.21 53.88 52643.11 88888.00 2007-10-31 09:07:11.902 304 18243.24 53.91 52643.22 88888.00 2007-10-31 09:07:12.402 304 18243.21 53.90 52643.12 88888.00 2007-10-31 09:07:12.902 304 18243.05 53.90 52643.18 88888.00 2007-10-31 09:07:13.402 304 18243.12 53.92 52643.21 88888.00 2007-10-31 09:07:13.902 304 18243.16 53.94 52643.24 88888.00 2007-10-31 09:07:14.402 304 18243.22 53.86 52643.20 88888.00 2007-10-31 09:07:14.902 304 18243.14 53.76 52643.18 88888.00 2007-10-31 09:07:15.402 304 18243.05 53.70 52643.22 88888.00 2007-10-31 09:07:15.902 304 18243.02 53.73 52643.18 88888.00 2007-10-31 09:07:16.402 304 18243.05 53.78 52643.13 88888.00 2007-10-31 09:07:16.902 304 18243.07 53.80 52642.98 88888.00 2007-10-31 09:07:17.402 304 18243.16 53.86 52642.84 88888.00 2007-10-31 09:07:17.902 304 18243.02 53.84 52642.80 88888.00 2007-10-31 09:07:18.402 304 18242.94 53.85 52642.88 88888.00 2007-10-31 09:07:18.902 304 18243.00 53.87 52642.81 88888.00 2007-10-31 09:07:19.402 304 18243.01 53.91 52642.74 88888.00 2007-10-31 09:07:19.902 304 18242.94 53.88 52642.70 88888.00 2007-10-31 09:07:20.402 304 18242.94 53.91 52642.89 88888.00 2007-10-31 09:07:20.902 304 18243.07 53.86 52643.00 88888.00 2007-10-31 09:07:21.402 304 18243.14 53.94 52643.08 88888.00 2007-10-31 09:07:21.902 304 18243.07 54.03 52643.03 88888.00 2007-10-31 09:07:22.402 304 18243.10 54.03 52643.03 88888.00 2007-10-31 09:07:22.902 304 18243.08 53.99 52643.01 88888.00 2007-10-31 09:07:23.402 304 18243.05 53.97 52643.02 88888.00 2007-10-31 09:07:23.902 304 18243.02 53.95 52643.08 88888.00 2007-10-31 09:07:24.402 304 18242.87 54.03 52643.10 88888.00 2007-10-31 09:07:24.902 304 18242.83 53.99 52643.07 88888.00 2007-10-31 09:07:25.402 304 18242.85 53.98 52643.06 88888.00 2007-10-31 09:07:25.902 304 18242.78 54.07 52643.13 88888.00 2007-10-31 09:07:26.402 304 18242.79 54.09 52643.12 88888.00 2007-10-31 09:07:26.902 304 18242.75 54.08 52643.12 88888.00 2007-10-31 09:07:27.402 304 18242.81 54.06 52642.93 88888.00 2007-10-31 09:07:27.902 304 18242.75 54.08 52642.95 88888.00 2007-10-31 09:07:28.402 304 18242.96 53.95 52642.92 88888.00 2007-10-31 09:07:28.902 304 18242.92 53.97 52642.84 88888.00 2007-10-31 09:07:29.402 304 18242.98 53.90 52642.97 88888.00 2007-10-31 09:07:29.902 304 18243.13 53.74 52643.08 88888.00 2007-10-31 09:07:30.402 304 18243.10 53.72 52643.02 88888.00 2007-10-31 09:07:30.902 304 18242.91 53.77 52643.07 88888.00 2007-10-31 09:07:31.402 304 18242.91 53.86 52643.10 88888.00 2007-10-31 09:07:31.902 304 18242.99 53.87 52643.09 88888.00 2007-10-31 09:07:32.402 304 18243.20 53.90 52642.87 88888.00 2007-10-31 09:07:32.902 304 18243.11 53.89 52642.75 88888.00 2007-10-31 09:07:33.402 304 18243.05 53.78 52642.65 88888.00 2007-10-31 09:07:33.902 304 18243.11 53.78 52642.55 88888.00 2007-10-31 09:07:34.402 304 18243.10 53.73 52642.70 88888.00 2007-10-31 09:07:34.902 304 18243.01 53.84 52642.83 88888.00 2007-10-31 09:07:35.402 304 18242.91 53.91 52642.86 88888.00 2007-10-31 09:07:35.902 304 18242.89 54.04 52642.75 88888.00 2007-10-31 09:07:36.402 304 18242.79 54.09 52642.85 88888.00 2007-10-31 09:07:36.902 304 18242.84 54.11 52642.98 88888.00 2007-10-31 09:07:37.402 304 18242.91 54.10 52643.08 88888.00 2007-10-31 09:07:37.902 304 18242.74 54.04 52642.98 88888.00 2007-10-31 09:07:38.402 304 18242.90 54.02 52642.91 88888.00 2007-10-31 09:07:38.902 304 18242.90 53.93 52643.03 88888.00 2007-10-31 09:07:39.402 304 18242.86 53.89 52643.10 88888.00 2007-10-31 09:07:39.902 304 18242.98 53.87 52643.12 88888.00 2007-10-31 09:07:40.402 304 18242.98 53.79 52643.10 88888.00 2007-10-31 09:07:40.902 304 18242.78 53.74 52643.06 88888.00 2007-10-31 09:07:41.402 304 18242.78 53.82 52643.08 88888.00 2007-10-31 09:07:41.902 304 18242.79 53.89 52643.01 88888.00 2007-10-31 09:07:42.402 304 18242.97 53.89 52643.04 88888.00 2007-10-31 09:07:42.902 304 18243.11 53.92 52642.97 88888.00 2007-10-31 09:07:43.402 304 18243.22 54.03 52642.89 88888.00 2007-10-31 09:07:43.902 304 18243.24 54.08 52642.78 88888.00 2007-10-31 09:07:44.402 304 18243.29 54.02 52642.72 88888.00 2007-10-31 09:07:44.902 304 18243.22 53.98 52642.76 88888.00 2007-10-31 09:07:45.402 304 18243.20 53.92 52642.84 88888.00 2007-10-31 09:07:45.902 304 18243.23 53.92 52642.88 88888.00 2007-10-31 09:07:46.402 304 18243.22 53.90 52642.99 88888.00 2007-10-31 09:07:46.902 304 18243.26 53.86 52643.08 88888.00 2007-10-31 09:07:47.402 304 18243.27 53.85 52643.10 88888.00 2007-10-31 09:07:47.902 304 18243.14 53.88 52643.01 88888.00 2007-10-31 09:07:48.402 304 18243.13 53.90 52642.97 88888.00 2007-10-31 09:07:48.902 304 18243.18 53.89 52642.90 88888.00 2007-10-31 09:07:49.402 304 18243.34 53.78 52642.80 88888.00 2007-10-31 09:07:49.902 304 18243.20 53.82 52642.76 88888.00 2007-10-31 09:07:50.402 304 18243.05 53.88 52642.85 88888.00 2007-10-31 09:07:50.902 304 18243.11 53.88 52642.93 88888.00 2007-10-31 09:07:51.402 304 18243.12 53.93 52643.08 88888.00 2007-10-31 09:07:51.902 304 18243.14 53.92 52643.04 88888.00 2007-10-31 09:07:52.402 304 18243.07 53.96 52643.00 88888.00 2007-10-31 09:07:52.902 304 18242.87 54.03 52642.90 88888.00 2007-10-31 09:07:53.402 304 18242.81 53.99 52642.86 88888.00 2007-10-31 09:07:53.902 304 18242.75 54.03 52642.78 88888.00 2007-10-31 09:07:54.402 304 18242.75 53.99 52642.81 88888.00 2007-10-31 09:07:54.902 304 18242.72 53.99 52642.74 88888.00 2007-10-31 09:07:55.402 304 18242.77 53.97 52642.73 88888.00 2007-10-31 09:07:55.902 304 18242.77 54.05 52642.70 88888.00 2007-10-31 09:07:56.402 304 18242.72 53.95 52642.80 88888.00 2007-10-31 09:07:56.902 304 18242.73 53.87 52642.90 88888.00 2007-10-31 09:07:57.402 304 18242.90 53.92 52642.89 88888.00 2007-10-31 09:07:57.902 304 18242.92 54.01 52642.89 88888.00 2007-10-31 09:07:58.402 304 18242.83 54.04 52643.07 88888.00 2007-10-31 09:07:58.902 304 18242.79 54.04 52643.12 88888.00 2007-10-31 09:07:59.402 304 18242.76 54.02 52642.99 88888.00 2007-10-31 09:07:59.902 304 18242.79 54.01 52642.92 88888.00 2007-10-31 09:08:00.402 304 18242.87 54.09 52643.00 88888.00 2007-10-31 09:08:00.902 304 18242.84 54.14 52643.07 88888.00 2007-10-31 09:08:01.402 304 18242.96 54.07 52643.18 88888.00 2007-10-31 09:08:01.902 304 18242.92 54.02 52643.25 88888.00 2007-10-31 09:08:02.402 304 18242.70 54.08 52643.22 88888.00 2007-10-31 09:08:02.902 304 18242.64 54.15 52643.22 88888.00 2007-10-31 09:08:03.402 304 18242.55 54.21 52643.10 88888.00 2007-10-31 09:08:03.902 304 18242.74 54.18 52643.07 88888.00 2007-10-31 09:08:04.402 304 18242.78 54.19 52643.08 88888.00 2007-10-31 09:08:04.902 304 18242.77 54.15 52643.19 88888.00 2007-10-31 09:08:05.402 304 18242.79 54.11 52643.15 88888.00 2007-10-31 09:08:05.902 304 18242.72 54.03 52643.11 88888.00 2007-10-31 09:08:06.402 304 18242.74 54.05 52643.14 88888.00 2007-10-31 09:08:06.902 304 18242.81 54.01 52642.90 88888.00 2007-10-31 09:08:07.402 304 18242.86 54.08 52642.86 88888.00 2007-10-31 09:08:07.902 304 18242.80 53.98 52643.02 88888.00 2007-10-31 09:08:08.402 304 18242.90 53.90 52643.06 88888.00 2007-10-31 09:08:08.902 304 18242.96 53.92 52643.11 88888.00 2007-10-31 09:08:09.402 304 18242.99 53.88 52643.18 88888.00 2007-10-31 09:08:09.902 304 18242.81 53.79 52643.16 88888.00 2007-10-31 09:08:10.402 304 18242.78 53.88 52643.18 88888.00 2007-10-31 09:08:10.902 304 18242.74 53.92 52643.06 88888.00 2007-10-31 09:08:11.402 304 18242.75 53.84 52642.86 88888.00 2007-10-31 09:08:11.902 304 18242.69 53.79 52642.96 88888.00 2007-10-31 09:08:12.402 304 18242.77 53.77 52643.11 88888.00 2007-10-31 09:08:12.902 304 18242.80 53.76 52643.10 88888.00 2007-10-31 09:08:13.402 304 18242.73 53.80 52643.18 88888.00 2007-10-31 09:08:13.902 304 18242.78 53.78 52643.06 88888.00 2007-10-31 09:08:14.402 304 18242.84 53.75 52642.96 88888.00 2007-10-31 09:08:14.902 304 18242.76 53.78 52643.09 88888.00 2007-10-31 09:08:15.402 304 18242.69 53.90 52643.07 88888.00 2007-10-31 09:08:15.902 304 18242.66 53.78 52642.97 88888.00 2007-10-31 09:08:16.402 304 18242.57 53.80 52642.91 88888.00 2007-10-31 09:08:16.902 304 18242.42 53.80 52642.93 88888.00 2007-10-31 09:08:17.402 304 18242.44 53.90 52642.95 88888.00 2007-10-31 09:08:17.902 304 18242.51 53.95 52642.90 88888.00 2007-10-31 09:08:18.402 304 18242.61 53.94 52642.84 88888.00 2007-10-31 09:08:18.902 304 18242.66 53.95 52642.91 88888.00 2007-10-31 09:08:19.402 304 18242.66 53.99 52642.87 88888.00 2007-10-31 09:08:19.902 304 18242.76 53.95 52642.96 88888.00 2007-10-31 09:08:20.402 304 18242.84 53.94 52642.99 88888.00 2007-10-31 09:08:20.902 304 18242.69 53.89 52643.09 88888.00 2007-10-31 09:08:21.402 304 18242.61 53.94 52643.10 88888.00 2007-10-31 09:08:21.902 304 18242.46 53.86 52643.19 88888.00 2007-10-31 09:08:22.402 304 18242.62 53.91 52643.33 88888.00 2007-10-31 09:08:22.902 304 18242.65 53.90 52643.26 88888.00 2007-10-31 09:08:23.402 304 18242.69 53.84 52643.25 88888.00 2007-10-31 09:08:23.902 304 18242.75 53.81 52643.20 88888.00 2007-10-31 09:08:24.402 304 18242.86 53.79 52643.14 88888.00 2007-10-31 09:08:24.902 304 18242.96 53.80 52643.16 88888.00 2007-10-31 09:08:25.402 304 18242.83 53.75 52643.14 88888.00 2007-10-31 09:08:25.902 304 18242.87 53.69 52643.21 88888.00 2007-10-31 09:08:26.402 304 18242.78 53.66 52643.23 88888.00 2007-10-31 09:08:26.902 304 18242.70 53.74 52643.23 88888.00 2007-10-31 09:08:27.402 304 18242.61 53.80 52643.25 88888.00 2007-10-31 09:08:27.902 304 18242.48 53.84 52643.19 88888.00 2007-10-31 09:08:28.402 304 18242.58 53.84 52643.14 88888.00 2007-10-31 09:08:28.902 304 18242.56 53.79 52643.11 88888.00 2007-10-31 09:08:29.402 304 18242.61 53.80 52642.99 88888.00 2007-10-31 09:08:29.902 304 18242.56 53.87 52643.04 88888.00 2007-10-31 09:08:30.402 304 18242.56 53.89 52643.16 88888.00 2007-10-31 09:08:30.902 304 18242.56 53.92 52643.12 88888.00 2007-10-31 09:08:31.402 304 18242.52 53.88 52643.04 88888.00 2007-10-31 09:08:31.902 304 18242.54 53.88 52643.07 88888.00 2007-10-31 09:08:32.402 304 18242.58 53.80 52643.07 88888.00 2007-10-31 09:08:32.902 304 18242.47 53.73 52643.01 88888.00 2007-10-31 09:08:33.402 304 18242.47 53.71 52643.00 88888.00 2007-10-31 09:08:33.902 304 18242.45 53.76 52643.07 88888.00 2007-10-31 09:08:34.402 304 18242.37 53.85 52642.96 88888.00 2007-10-31 09:08:34.902 304 18242.42 53.88 52643.06 88888.00 2007-10-31 09:08:35.402 304 18242.46 53.88 52643.10 88888.00 2007-10-31 09:08:35.902 304 18242.43 53.88 52643.10 88888.00 2007-10-31 09:08:36.402 304 18242.47 53.91 52643.18 88888.00 2007-10-31 09:08:36.902 304 18242.50 53.87 52643.25 88888.00 2007-10-31 09:08:37.402 304 18242.47 53.77 52643.06 88888.00 2007-10-31 09:08:37.902 304 18242.31 53.77 52642.92 88888.00 2007-10-31 09:08:38.402 304 18242.35 53.88 52642.91 88888.00 2007-10-31 09:08:38.902 304 18242.34 54.01 52642.89 88888.00 2007-10-31 09:08:39.402 304 18242.25 53.94 52642.97 88888.00 2007-10-31 09:08:39.902 304 18242.26 53.95 52643.06 88888.00 2007-10-31 09:08:40.402 304 18242.31 53.95 52643.06 88888.00 2007-10-31 09:08:40.902 304 18242.38 53.94 52643.08 88888.00 2007-10-31 09:08:41.402 304 18242.32 53.85 52643.18 88888.00 2007-10-31 09:08:41.902 304 18242.26 53.90 52643.23 88888.00 2007-10-31 09:08:42.402 304 18242.14 53.91 52643.25 88888.00 2007-10-31 09:08:42.902 304 18242.27 53.95 52643.24 88888.00 2007-10-31 09:08:43.402 304 18242.43 53.90 52643.16 88888.00 2007-10-31 09:08:43.902 304 18242.41 53.79 52643.08 88888.00 2007-10-31 09:08:44.402 304 18242.48 53.80 52643.06 88888.00 2007-10-31 09:08:44.902 304 18242.47 53.80 52643.06 88888.00 2007-10-31 09:08:45.402 304 18242.35 53.85 52643.10 88888.00 2007-10-31 09:08:45.902 304 18242.34 53.76 52643.15 88888.00 2007-10-31 09:08:46.402 304 18242.36 53.69 52642.99 88888.00 2007-10-31 09:08:46.902 304 18242.36 53.68 52642.81 88888.00 2007-10-31 09:08:47.402 304 18242.14 53.69 52642.89 88888.00 2007-10-31 09:08:47.902 304 18242.16 53.75 52642.83 88888.00 2007-10-31 09:08:48.402 304 18242.29 53.86 52642.83 88888.00 2007-10-31 09:08:48.902 304 18242.29 53.80 52643.02 88888.00 2007-10-31 09:08:49.402 304 18242.34 53.79 52643.18 88888.00 2007-10-31 09:08:49.902 304 18242.30 53.81 52643.25 88888.00 2007-10-31 09:08:50.402 304 18242.37 53.78 52643.16 88888.00 2007-10-31 09:08:50.902 304 18242.41 53.81 52643.15 88888.00 2007-10-31 09:08:51.402 304 18242.37 53.81 52643.26 88888.00 2007-10-31 09:08:51.902 304 18242.41 53.77 52643.30 88888.00 2007-10-31 09:08:52.402 304 18242.46 53.78 52643.24 88888.00 2007-10-31 09:08:52.902 304 18242.43 53.81 52643.09 88888.00 2007-10-31 09:08:53.402 304 18242.42 53.82 52643.13 88888.00 2007-10-31 09:08:53.902 304 18242.48 53.85 52643.03 88888.00 2007-10-31 09:08:54.402 304 18242.43 53.89 52643.01 88888.00 2007-10-31 09:08:54.902 304 18242.35 53.91 52643.02 88888.00 2007-10-31 09:08:55.402 304 18242.32 53.96 52643.01 88888.00 2007-10-31 09:08:55.902 304 18242.34 53.93 52643.02 88888.00 2007-10-31 09:08:56.402 304 18242.30 53.88 52643.01 88888.00 2007-10-31 09:08:56.902 304 18242.34 53.92 52642.84 88888.00 2007-10-31 09:08:57.402 304 18242.21 53.91 52642.81 88888.00 2007-10-31 09:08:57.902 304 18242.35 53.93 52642.86 88888.00 2007-10-31 09:08:58.402 304 18242.43 53.93 52642.87 88888.00 2007-10-31 09:08:58.902 304 18242.45 53.96 52642.85 88888.00 2007-10-31 09:08:59.402 304 18242.53 54.03 52642.81 88888.00 2007-10-31 09:08:59.902 304 18242.46 54.08 52642.95 88888.00 2007-10-31 09:09:00.402 304 18242.48 54.12 52643.10 88888.00 2007-10-31 09:09:00.902 304 18242.52 54.11 52643.12 88888.00 2007-10-31 09:09:01.402 304 18242.47 54.08 52643.06 88888.00 2007-10-31 09:09:01.902 304 18242.54 54.07 52643.12 88888.00 2007-10-31 09:09:02.402 304 18242.43 54.07 52643.23 88888.00 2007-10-31 09:09:02.902 304 18242.46 54.01 52643.36 88888.00 2007-10-31 09:09:03.402 304 18242.56 53.98 52643.24 88888.00 2007-10-31 09:09:03.902 304 18242.59 54.07 52643.16 88888.00 2007-10-31 09:09:04.402 304 18242.62 54.08 52643.08 88888.00 2007-10-31 09:09:04.902 304 18242.53 54.02 52643.10 88888.00 2007-10-31 09:09:05.402 304 18242.62 54.00 52643.04 88888.00 2007-10-31 09:09:05.902 304 18242.51 54.01 52643.11 88888.00 2007-10-31 09:09:06.402 304 18242.56 54.00 52643.14 88888.00 2007-10-31 09:09:06.902 304 18242.55 54.02 52643.10 88888.00 2007-10-31 09:09:07.402 304 18242.55 54.06 52643.13 88888.00 2007-10-31 09:09:07.902 304 18242.59 54.08 52643.08 88888.00 2007-10-31 09:09:08.402 304 18242.54 54.05 52643.11 88888.00 2007-10-31 09:09:08.902 304 18242.69 54.03 52643.30 88888.00 2007-10-31 09:09:09.402 304 18242.81 54.04 52643.28 88888.00 2007-10-31 09:09:09.902 304 18242.70 54.04 52643.28 88888.00 2007-10-31 09:09:10.402 304 18242.70 54.00 52643.23 88888.00 2007-10-31 09:09:10.902 304 18242.61 54.03 52643.18 88888.00 2007-10-31 09:09:11.402 304 18242.66 54.00 52643.15 88888.00 2007-10-31 09:09:11.902 304 18242.61 54.05 52643.08 88888.00 2007-10-31 09:09:12.402 304 18242.52 54.13 52642.99 88888.00 2007-10-31 09:09:12.902 304 18242.54 54.08 52642.96 88888.00 2007-10-31 09:09:13.402 304 18242.56 54.08 52643.10 88888.00 2007-10-31 09:09:13.902 304 18242.63 54.09 52643.22 88888.00 2007-10-31 09:09:14.402 304 18242.69 54.02 52643.21 88888.00 2007-10-31 09:09:14.902 304 18242.70 54.00 52643.20 88888.00 2007-10-31 09:09:15.402 304 18242.64 54.01 52643.08 88888.00 2007-10-31 09:09:15.902 304 18242.59 54.06 52642.96 88888.00 2007-10-31 09:09:16.402 304 18242.56 54.13 52643.08 88888.00 2007-10-31 09:09:16.902 304 18242.63 54.14 52643.20 88888.00 2007-10-31 09:09:17.402 304 18242.57 54.04 52643.11 88888.00 2007-10-31 09:09:17.902 304 18242.56 53.98 52643.01 88888.00 2007-10-31 09:09:18.402 304 18242.61 54.04 52643.04 88888.00 2007-10-31 09:09:18.902 304 18242.66 54.14 52643.02 88888.00 2007-10-31 09:09:19.402 304 18242.61 54.12 52643.00 88888.00 2007-10-31 09:09:19.902 304 18242.59 53.96 52642.90 88888.00 2007-10-31 09:09:20.402 304 18242.69 53.84 52642.96 88888.00 2007-10-31 09:09:20.902 304 18242.74 53.91 52642.95 88888.00 2007-10-31 09:09:21.402 304 18242.65 54.05 52642.96 88888.00 2007-10-31 09:09:21.902 304 18242.64 54.07 52642.96 88888.00 2007-10-31 09:09:22.402 304 18242.69 54.04 52642.88 88888.00 2007-10-31 09:09:22.902 304 18242.58 53.94 52642.85 88888.00 2007-10-31 09:09:23.402 304 18242.48 53.98 52642.70 88888.00 2007-10-31 09:09:23.902 304 18242.48 53.93 52642.72 88888.00 2007-10-31 09:09:24.402 304 18242.54 53.86 52642.83 88888.00 2007-10-31 09:09:24.902 304 18242.51 53.87 52642.80 88888.00 2007-10-31 09:09:25.402 304 18242.53 53.90 52642.99 88888.00 2007-10-31 09:09:25.902 304 18242.34 53.92 52643.08 88888.00 2007-10-31 09:09:26.402 304 18242.48 53.94 52643.09 88888.00 2007-10-31 09:09:26.902 304 18242.55 53.94 52643.02 88888.00 2007-10-31 09:09:27.402 304 18242.51 54.06 52642.97 88888.00 2007-10-31 09:09:27.902 304 18242.48 54.03 52642.93 88888.00 2007-10-31 09:09:28.402 304 18242.47 54.04 52643.00 88888.00 2007-10-31 09:09:28.902 304 18242.43 54.08 52642.95 88888.00 2007-10-31 09:09:29.402 304 18242.40 54.16 52642.95 88888.00 2007-10-31 09:09:29.902 304 18242.41 54.16 52642.87 88888.00 2007-10-31 09:09:30.402 304 18242.35 54.09 52642.92 88888.00 2007-10-31 09:09:30.902 304 18242.29 54.01 52642.99 88888.00 2007-10-31 09:09:31.402 304 18242.30 54.00 52642.92 88888.00 2007-10-31 09:09:31.902 304 18242.43 53.97 52642.87 88888.00 2007-10-31 09:09:32.402 304 18242.37 53.95 52642.88 88888.00 2007-10-31 09:09:32.902 304 18242.24 53.98 52642.92 88888.00 2007-10-31 09:09:33.402 304 18242.35 54.00 52642.91 88888.00 2007-10-31 09:09:33.902 304 18242.42 53.97 52642.74 88888.00 2007-10-31 09:09:34.402 304 18242.43 53.97 52642.56 88888.00 2007-10-31 09:09:34.902 304 18242.35 53.87 52642.52 88888.00 2007-10-31 09:09:35.402 304 18242.29 53.90 52642.56 88888.00 2007-10-31 09:09:35.902 304 18242.27 53.93 52642.58 88888.00 2007-10-31 09:09:36.402 304 18242.33 53.91 52642.57 88888.00 2007-10-31 09:09:36.902 304 18242.29 53.98 52642.64 88888.00 2007-10-31 09:09:37.402 304 18242.29 53.91 52642.76 88888.00 2007-10-31 09:09:37.902 304 18242.22 53.90 52642.80 88888.00 2007-10-31 09:09:38.402 304 18242.26 53.95 52642.83 88888.00 2007-10-31 09:09:38.902 304 18242.12 54.15 52642.90 88888.00 2007-10-31 09:09:39.402 304 18242.03 54.14 52642.85 88888.00 2007-10-31 09:09:39.902 304 18242.16 54.09 52642.91 88888.00 2007-10-31 09:09:40.402 304 18242.18 54.05 52642.93 88888.00 2007-10-31 09:09:40.902 304 18242.07 53.99 52642.87 88888.00 2007-10-31 09:09:41.402 304 18242.11 53.98 52642.81 88888.00 2007-10-31 09:09:41.902 304 18242.22 54.08 52642.88 88888.00 2007-10-31 09:09:42.402 304 18242.31 53.98 52642.84 88888.00 2007-10-31 09:09:42.902 304 18242.30 53.93 52642.87 88888.00 2007-10-31 09:09:43.402 304 18242.26 53.90 52642.88 88888.00 2007-10-31 09:09:43.902 304 18242.23 53.81 52642.93 88888.00 2007-10-31 09:09:44.402 304 18242.11 53.88 52642.87 88888.00 2007-10-31 09:09:44.902 304 18242.15 53.90 52642.78 88888.00 2007-10-31 09:09:45.402 304 18242.18 53.89 52642.80 88888.00 2007-10-31 09:09:45.902 304 18242.32 53.87 52642.73 88888.00 2007-10-31 09:09:46.402 304 18242.33 53.84 52642.74 88888.00 2007-10-31 09:09:46.902 304 18242.21 53.86 52642.89 88888.00 2007-10-31 09:09:47.402 304 18242.26 53.98 52642.95 88888.00 2007-10-31 09:09:47.902 304 18242.23 53.95 52642.86 88888.00 2007-10-31 09:09:48.402 304 18242.31 53.87 52642.86 88888.00 2007-10-31 09:09:48.902 304 18242.29 53.84 52642.88 88888.00 2007-10-31 09:09:49.402 304 18242.22 53.91 52642.81 88888.00 2007-10-31 09:09:49.902 304 18242.20 53.90 52642.81 88888.00 2007-10-31 09:09:50.402 304 18242.19 53.95 52642.83 88888.00 2007-10-31 09:09:50.902 304 18242.07 53.97 52642.88 88888.00 2007-10-31 09:09:51.402 304 18242.16 53.85 52642.87 88888.00 2007-10-31 09:09:51.902 304 18242.19 53.94 52642.85 88888.00 2007-10-31 09:09:52.402 304 18242.27 54.01 52642.84 88888.00 2007-10-31 09:09:52.902 304 18242.12 53.98 52642.78 88888.00 2007-10-31 09:09:53.402 304 18242.24 53.94 52642.83 88888.00 2007-10-31 09:09:53.902 304 18242.31 53.99 52642.85 88888.00 2007-10-31 09:09:54.402 304 18242.05 54.05 52642.91 88888.00 2007-10-31 09:09:54.902 304 18241.98 54.01 52642.91 88888.00 2007-10-31 09:09:55.402 304 18241.81 53.95 52642.90 88888.00 2007-10-31 09:09:55.902 304 18241.78 53.95 52642.88 88888.00 2007-10-31 09:09:56.402 304 18241.80 53.96 52642.91 88888.00 2007-10-31 09:09:56.902 304 18242.08 53.85 52643.01 88888.00 2007-10-31 09:09:57.402 304 18242.18 53.71 52643.08 88888.00 2007-10-31 09:09:57.902 304 18242.08 53.76 52643.22 88888.00 2007-10-31 09:09:58.402 304 18241.97 53.80 52643.04 88888.00 2007-10-31 09:09:58.902 304 18241.99 53.80 52643.02 88888.00 2007-10-31 09:09:59.402 304 18242.08 53.86 52643.03 88888.00 2007-10-31 09:09:59.902 304 18242.09 53.90 52642.99 88888.00 2007-10-31 09:10:00.402 304 18242.07 53.91 52642.97 88888.00 2007-10-31 09:10:00.902 304 18242.09 53.97 52642.99 88888.00 2007-10-31 09:10:01.402 304 18242.13 54.04 52643.12 88888.00 2007-10-31 09:10:01.902 304 18242.24 54.08 52643.03 88888.00 2007-10-31 09:10:02.402 304 18242.15 54.04 52643.12 88888.00 2007-10-31 09:10:02.902 304 18242.14 54.01 52643.11 88888.00 2007-10-31 09:10:03.402 304 18242.20 53.97 52643.09 88888.00 2007-10-31 09:10:03.902 304 18242.18 54.02 52643.18 88888.00 2007-10-31 09:10:04.402 304 18242.08 54.01 52643.15 88888.00 2007-10-31 09:10:04.902 304 18242.02 53.99 52643.08 88888.00 2007-10-31 09:10:05.402 304 18241.99 54.00 52643.08 88888.00 2007-10-31 09:10:05.902 304 18241.99 54.02 52643.07 88888.00 2007-10-31 09:10:06.402 304 18241.99 54.05 52643.08 88888.00 2007-10-31 09:10:06.902 304 18242.00 54.09 52643.04 88888.00 2007-10-31 09:10:07.402 304 18242.18 54.06 52643.01 88888.00 2007-10-31 09:10:07.902 304 18242.10 54.04 52643.04 88888.00 2007-10-31 09:10:08.402 304 18242.01 54.06 52643.14 88888.00 2007-10-31 09:10:08.902 304 18242.15 54.03 52643.12 88888.00 2007-10-31 09:10:09.402 304 18242.11 54.08 52643.18 88888.00 2007-10-31 09:10:09.902 304 18242.14 54.14 52643.19 88888.00 2007-10-31 09:10:10.402 304 18242.14 54.10 52643.08 88888.00 2007-10-31 09:10:10.902 304 18242.09 54.02 52642.91 88888.00 2007-10-31 09:10:11.402 304 18242.18 54.02 52642.88 88888.00 2007-10-31 09:10:11.902 304 18242.19 54.00 52642.92 88888.00 2007-10-31 09:10:12.402 304 18242.08 53.99 52642.99 88888.00 2007-10-31 09:10:12.902 304 18242.13 54.00 52643.04 88888.00 2007-10-31 09:10:13.402 304 18242.15 54.04 52643.11 88888.00 2007-10-31 09:10:13.902 304 18242.29 54.01 52643.11 88888.00 2007-10-31 09:10:14.402 304 18242.19 53.98 52643.08 88888.00 2007-10-31 09:10:14.902 304 18242.03 54.04 52643.03 88888.00 2007-10-31 09:10:15.402 304 18242.10 54.11 52643.03 88888.00 2007-10-31 09:10:15.902 304 18242.09 54.21 52643.12 88888.00 2007-10-31 09:10:16.402 304 18242.01 54.25 52643.11 88888.00 2007-10-31 09:10:16.902 304 18242.04 54.28 52643.02 88888.00 2007-10-31 09:10:17.402 304 18242.09 54.28 52642.98 88888.00 2007-10-31 09:10:17.902 304 18242.13 54.33 52643.00 88888.00 2007-10-31 09:10:18.402 304 18242.13 54.24 52642.99 88888.00 2007-10-31 09:10:18.902 304 18242.07 54.22 52643.03 88888.00 2007-10-31 09:10:19.402 304 18242.08 54.28 52642.97 88888.00 2007-10-31 09:10:19.902 304 18242.04 54.33 52642.89 88888.00 2007-10-31 09:10:20.402 304 18241.96 54.34 52642.90 88888.00 2007-10-31 09:10:20.902 304 18242.02 54.33 52642.90 88888.00 2007-10-31 09:10:21.402 304 18242.05 54.35 52642.93 88888.00 2007-10-31 09:10:21.902 304 18242.07 54.38 52643.01 88888.00 2007-10-31 09:10:22.402 304 18242.09 54.47 52642.98 88888.00 2007-10-31 09:10:22.902 304 18242.04 54.38 52642.95 88888.00 2007-10-31 09:10:23.402 304 18241.97 54.36 52643.02 88888.00 2007-10-31 09:10:23.902 304 18241.89 54.43 52643.11 88888.00 2007-10-31 09:10:24.402 304 18242.04 54.47 52643.12 88888.00 2007-10-31 09:10:24.902 304 18242.02 54.38 52642.80 88888.00 2007-10-31 09:10:25.402 304 18242.00 54.34 52642.66 88888.00 2007-10-31 09:10:25.902 304 18242.12 54.26 52642.72 88888.00 2007-10-31 09:10:26.402 304 18242.26 54.32 52642.79 88888.00 2007-10-31 09:10:26.902 304 18242.31 54.39 52643.08 88888.00 2007-10-31 09:10:27.402 304 18242.23 54.40 52643.19 88888.00 2007-10-31 09:10:27.902 304 18242.21 54.44 52643.19 88888.00 2007-10-31 09:10:28.402 304 18242.16 54.40 52643.20 88888.00 2007-10-31 09:10:28.902 304 18242.30 54.38 52643.16 88888.00 2007-10-31 09:10:29.402 304 18242.26 54.35 52643.06 88888.00 2007-10-31 09:10:29.902 304 18242.13 54.31 52643.00 88888.00 2007-10-31 09:10:30.402 304 18242.12 54.30 52643.01 88888.00 2007-10-31 09:10:30.902 304 18242.02 54.36 52643.01 88888.00 2007-10-31 09:10:31.402 304 18242.05 54.33 52643.04 88888.00 2007-10-31 09:10:31.902 304 18242.15 54.27 52642.99 88888.00 2007-10-31 09:10:32.402 304 18242.32 54.30 52642.93 88888.00 2007-10-31 09:10:32.902 304 18242.41 54.30 52643.07 88888.00 2007-10-31 09:10:33.402 304 18242.33 54.35 52643.14 88888.00 2007-10-31 09:10:33.902 304 18242.25 54.43 52643.11 88888.00 2007-10-31 09:10:34.402 304 18242.27 54.44 52643.04 88888.00 2007-10-31 09:10:34.902 304 18242.22 54.41 52642.99 88888.00 2007-10-31 09:10:35.402 304 18242.22 54.36 52643.14 88888.00 2007-10-31 09:10:35.902 304 18242.26 54.28 52643.13 88888.00 2007-10-31 09:10:36.402 304 18242.29 54.31 52643.06 88888.00 2007-10-31 09:10:36.902 304 18242.11 54.46 52643.03 88888.00 2007-10-31 09:10:37.402 304 18242.20 54.46 52643.03 88888.00 2007-10-31 09:10:37.902 304 18242.24 54.49 52642.95 88888.00 2007-10-31 09:10:38.402 304 18242.23 54.43 52642.92 88888.00 2007-10-31 09:10:38.902 304 18242.31 54.39 52642.88 88888.00 2007-10-31 09:10:39.402 304 18242.30 54.40 52642.73 88888.00 2007-10-31 09:10:39.902 304 18242.33 54.39 52642.81 88888.00 2007-10-31 09:10:40.402 304 18242.47 54.35 52643.00 88888.00 2007-10-31 09:10:40.902 304 18242.36 54.33 52643.04 88888.00 2007-10-31 09:10:41.402 304 18242.25 54.32 52642.97 88888.00 2007-10-31 09:10:41.902 304 18242.20 54.38 52642.81 88888.00 2007-10-31 09:10:42.402 304 18242.24 54.51 52642.77 88888.00 2007-10-31 09:10:42.902 304 18242.18 54.43 52642.78 88888.00 2007-10-31 09:10:43.402 304 18242.25 54.48 52642.75 88888.00 2007-10-31 09:10:43.902 304 18242.20 54.58 52642.90 88888.00 2007-10-31 09:10:44.402 304 18242.11 54.48 52642.96 88888.00 2007-10-31 09:10:44.902 304 18242.21 54.41 52642.90 88888.00 2007-10-31 09:10:45.402 304 18242.15 54.44 52642.93 88888.00 2007-10-31 09:10:45.902 304 18242.33 54.40 52642.95 88888.00 2007-10-31 09:10:46.402 304 18242.52 54.48 52643.04 88888.00 2007-10-31 09:10:46.902 304 18242.36 54.51 52643.15 88888.00 2007-10-31 09:10:47.402 304 18242.36 54.45 52643.16 88888.00 2007-10-31 09:10:47.902 304 18242.43 54.46 52643.11 88888.00 2007-10-31 09:10:48.402 304 18242.34 54.46 52642.97 88888.00 2007-10-31 09:10:48.902 304 18242.40 54.55 52642.97 88888.00 2007-10-31 09:10:49.402 304 18242.36 54.58 52643.02 88888.00 2007-10-31 09:10:49.902 304 18242.37 54.53 52643.12 88888.00 2007-10-31 09:10:50.402 304 18242.48 54.56 52643.19 88888.00 2007-10-31 09:10:50.902 304 18242.38 54.64 52643.07 88888.00 2007-10-31 09:10:51.402 304 18242.36 54.64 52643.12 88888.00 2007-10-31 09:10:51.902 304 18242.43 54.65 52643.06 88888.00 2007-10-31 09:10:52.402 304 18242.37 54.71 52642.97 88888.00 2007-10-31 09:10:52.902 304 18242.35 54.64 52643.02 88888.00 2007-10-31 09:10:53.402 304 18242.45 54.56 52643.00 88888.00 2007-10-31 09:10:53.902 304 18242.37 54.60 52643.02 88888.00 2007-10-31 09:10:54.402 304 18242.37 54.72 52643.00 88888.00 2007-10-31 09:10:54.902 304 18242.35 54.68 52642.83 88888.00 2007-10-31 09:10:55.402 304 18242.44 54.63 52642.89 88888.00 2007-10-31 09:10:55.902 304 18242.45 54.64 52642.91 88888.00 2007-10-31 09:10:56.402 304 18242.34 54.66 52642.99 88888.00 2007-10-31 09:10:56.902 304 18242.25 54.66 52643.10 88888.00 2007-10-31 09:10:57.402 304 18242.21 54.65 52643.16 88888.00 2007-10-31 09:10:57.902 304 18242.31 54.66 52643.21 88888.00 2007-10-31 09:10:58.402 304 18242.29 54.74 52643.12 88888.00 2007-10-31 09:10:58.902 304 18242.25 54.72 52643.15 88888.00 2007-10-31 09:10:59.402 304 18242.13 54.73 52643.19 88888.00 2007-10-31 09:10:59.902 304 18242.34 54.74 52643.02 88888.00 2007-10-31 09:11:00.402 304 18242.36 54.77 52643.08 88888.00 2007-10-31 09:11:00.902 304 18242.32 54.79 52643.03 88888.00 2007-10-31 09:11:01.402 304 18242.30 54.78 52642.79 88888.00 2007-10-31 09:11:01.902 304 18242.40 54.76 52642.72 88888.00 2007-10-31 09:11:02.402 304 18242.33 54.72 52642.74 88888.00 2007-10-31 09:11:02.902 304 18242.29 54.78 52642.77 88888.00 2007-10-31 09:11:03.402 304 18242.25 54.75 52642.83 88888.00 2007-10-31 09:11:03.902 304 18242.32 54.77 52642.76 88888.00 2007-10-31 09:11:04.402 304 18242.31 54.79 52642.78 88888.00 2007-10-31 09:11:04.902 304 18242.41 54.73 52642.97 88888.00 2007-10-31 09:11:05.402 304 18242.45 54.77 52642.99 88888.00 2007-10-31 09:11:05.902 304 18242.38 54.82 52643.03 88888.00 2007-10-31 09:11:06.402 304 18242.36 54.87 52642.96 88888.00 2007-10-31 09:11:06.902 304 18242.35 54.73 52642.95 88888.00 2007-10-31 09:11:07.402 304 18242.36 54.66 52642.90 88888.00 2007-10-31 09:11:07.902 304 18242.41 54.71 52642.75 88888.00 2007-10-31 09:11:08.402 304 18242.40 54.77 52642.74 88888.00 2007-10-31 09:11:08.902 304 18242.32 54.85 52642.88 88888.00 2007-10-31 09:11:09.402 304 18242.33 54.84 52643.03 88888.00 2007-10-31 09:11:09.902 304 18242.33 54.80 52642.97 88888.00 2007-10-31 09:11:10.402 304 18242.35 54.86 52643.08 88888.00 2007-10-31 09:11:10.902 304 18242.40 54.82 52643.03 88888.00 2007-10-31 09:11:11.402 304 18242.44 54.76 52642.99 88888.00 2007-10-31 09:11:11.902 304 18242.54 54.72 52643.07 88888.00 2007-10-31 09:11:12.402 304 18242.61 54.67 52643.02 88888.00 2007-10-31 09:11:12.902 304 18242.57 54.72 52643.07 88888.00 2007-10-31 09:11:13.402 304 18242.47 54.72 52643.04 88888.00 2007-10-31 09:11:13.902 304 18242.53 54.66 52642.99 88888.00 2007-10-31 09:11:14.399 304 18242.55 54.58 52642.99 88888.00 2007-10-31 09:11:14.909 304 18242.52 54.60 52643.12 88888.00 2007-10-31 09:11:15.409 304 18242.53 54.70 52643.12 88888.00 2007-10-31 09:11:15.909 304 18242.59 54.72 52643.08 88888.00 2007-10-31 09:11:16.409 304 18242.48 54.63 52643.08 88888.00 2007-10-31 09:11:16.909 304 18242.47 54.56 52643.06 88888.00 2007-10-31 09:11:17.409 304 18242.58 54.56 52643.13 88888.00 2007-10-31 09:11:17.909 304 18242.50 54.51 52643.15 88888.00 2007-10-31 09:11:18.409 304 18242.45 54.53 52643.07 88888.00 2007-10-31 09:11:18.909 304 18242.52 54.53 52642.93 88888.00 2007-10-31 09:11:19.409 304 18242.50 54.60 52643.03 88888.00 2007-10-31 09:11:19.909 304 18242.34 54.62 52643.19 88888.00 2007-10-31 09:11:20.409 304 18242.43 54.65 52643.20 88888.00 2007-10-31 09:11:20.909 304 18242.56 54.69 52643.18 88888.00 2007-10-31 09:11:21.409 304 18242.51 54.73 52643.22 88888.00 2007-10-31 09:11:21.909 304 18242.51 54.69 52643.23 88888.00 2007-10-31 09:11:22.409 304 18242.51 54.62 52643.19 88888.00 2007-10-31 09:11:22.909 304 18242.42 54.65 52643.13 88888.00 2007-10-31 09:11:23.409 304 18242.37 54.61 52643.18 88888.00 2007-10-31 09:11:23.909 304 18242.46 54.57 52643.19 88888.00 2007-10-31 09:11:24.409 304 18242.50 54.59 52643.07 88888.00 2007-10-31 09:11:24.909 304 18242.45 54.67 52643.10 88888.00 2007-10-31 09:11:25.409 304 18242.52 54.59 52643.14 88888.00 2007-10-31 09:11:25.909 304 18242.41 54.54 52642.99 88888.00 2007-10-31 09:11:26.409 304 18242.43 54.51 52643.00 88888.00 2007-10-31 09:11:26.909 304 18242.42 54.46 52643.08 88888.00 2007-10-31 09:11:27.409 304 18242.43 54.44 52643.18 88888.00 2007-10-31 09:11:27.909 304 18242.42 54.58 52643.12 88888.00 2007-10-31 09:11:28.409 304 18242.35 54.54 52643.23 88888.00 2007-10-31 09:11:28.909 304 18242.41 54.57 52643.13 88888.00 2007-10-31 09:11:29.409 304 18242.36 54.73 52643.07 88888.00 2007-10-31 09:11:29.909 304 18242.46 54.62 52643.04 88888.00 2007-10-31 09:11:30.409 304 18242.45 54.58 52643.11 88888.00 2007-10-31 09:11:30.909 304 18242.33 54.62 52643.19 88888.00 2007-10-31 09:11:31.409 304 18242.27 54.61 52643.30 88888.00 2007-10-31 09:11:31.909 304 18242.33 54.57 52643.30 88888.00 2007-10-31 09:11:32.409 304 18242.37 54.55 52643.34 88888.00 2007-10-31 09:11:32.909 304 18242.37 54.57 52643.43 88888.00 2007-10-31 09:11:33.409 304 18242.41 54.59 52643.41 88888.00 2007-10-31 09:11:33.909 304 18242.34 54.56 52643.31 88888.00 2007-10-31 09:11:34.409 304 18242.45 54.59 52643.26 88888.00 2007-10-31 09:11:34.909 304 18242.43 54.68 52643.19 88888.00 2007-10-31 09:11:35.409 304 18242.50 54.69 52643.22 88888.00 2007-10-31 09:11:35.909 304 18242.54 54.67 52643.15 88888.00 2007-10-31 09:11:36.409 304 18242.54 54.64 52643.25 88888.00 2007-10-31 09:11:36.909 304 18242.64 54.63 52643.37 88888.00 2007-10-31 09:11:37.409 304 18242.73 54.65 52643.36 88888.00 2007-10-31 09:11:37.909 304 18242.67 54.61 52643.42 88888.00 2007-10-31 09:11:38.409 304 18242.64 54.64 52643.34 88888.00 2007-10-31 09:11:38.909 304 18242.53 54.67 52643.28 88888.00 2007-10-31 09:11:39.409 304 18242.54 54.72 52643.44 88888.00 2007-10-31 09:11:39.909 304 18242.57 54.65 52643.46 88888.00 2007-10-31 09:11:40.409 304 18242.61 54.59 52643.26 88888.00 2007-10-31 09:11:40.909 304 18242.56 54.58 52643.25 88888.00 2007-10-31 09:11:41.409 304 18242.57 54.60 52643.18 88888.00 2007-10-31 09:11:41.909 304 18242.50 54.60 52643.10 88888.00 2007-10-31 09:11:42.409 304 18242.53 54.59 52642.99 88888.00 2007-10-31 09:11:42.909 304 18242.65 54.58 52642.97 88888.00 2007-10-31 09:11:43.409 304 18242.52 54.56 52643.03 88888.00 2007-10-31 09:11:43.909 304 18242.47 54.62 52643.14 88888.00 2007-10-31 09:11:44.409 304 18242.55 54.66 52643.16 88888.00 2007-10-31 09:11:44.909 304 18242.61 54.66 52643.26 88888.00 2007-10-31 09:11:45.409 304 18242.36 54.58 52643.47 88888.00 2007-10-31 09:11:45.909 304 18242.22 54.62 52643.44 88888.00 2007-10-31 09:11:46.409 304 18242.30 54.64 52643.22 88888.00 2007-10-31 09:11:46.909 304 18242.43 54.63 52643.00 88888.00 2007-10-31 09:11:47.409 304 18242.46 54.66 52643.09 88888.00 2007-10-31 09:11:47.909 304 18242.38 54.59 52643.07 88888.00 2007-10-31 09:11:48.409 304 18242.42 54.58 52643.10 88888.00 2007-10-31 09:11:48.909 304 18242.35 54.76 52643.16 88888.00 2007-10-31 09:11:49.409 304 18242.36 54.92 52643.16 88888.00 2007-10-31 09:11:49.909 304 18242.51 54.95 52643.06 88888.00 2007-10-31 09:11:50.409 304 18242.43 54.98 52642.98 88888.00 2007-10-31 09:11:50.909 304 18242.50 54.95 52643.13 88888.00 2007-10-31 09:11:51.409 304 18242.44 54.82 52643.20 88888.00 2007-10-31 09:11:51.909 304 18242.27 54.81 52643.24 88888.00 2007-10-31 09:11:52.409 304 18242.25 54.80 52643.18 88888.00 2007-10-31 09:11:52.909 304 18242.19 54.82 52643.18 88888.00 2007-10-31 09:11:53.409 304 18242.13 54.85 52643.20 88888.00 2007-10-31 09:11:53.909 304 18242.15 54.89 52643.15 88888.00 2007-10-31 09:11:54.409 304 18242.04 54.95 52643.03 88888.00 2007-10-31 09:11:54.909 304 18242.21 54.91 52643.09 88888.00 2007-10-31 09:11:55.409 304 18242.31 54.92 52643.08 88888.00 2007-10-31 09:11:55.909 304 18242.15 54.89 52642.99 88888.00 2007-10-31 09:11:56.409 304 18242.09 54.87 52643.03 88888.00 2007-10-31 09:11:56.909 304 18242.12 54.94 52643.01 88888.00 2007-10-31 09:11:57.409 304 18242.15 54.94 52643.06 88888.00 2007-10-31 09:11:57.909 304 18242.20 54.93 52643.12 88888.00 2007-10-31 09:11:58.409 304 18242.12 54.94 52643.01 88888.00 2007-10-31 09:11:58.909 304 18242.15 54.94 52643.00 88888.00 2007-10-31 09:11:59.409 304 18242.27 54.97 52643.04 88888.00 2007-10-31 09:11:59.909 304 18242.25 55.00 52643.13 88888.00 2007-10-31 09:12:00.409 304 18242.23 54.98 52643.11 88888.00 2007-10-31 09:12:00.909 304 18242.20 54.90 52643.10 88888.00 2007-10-31 09:12:01.409 304 18242.14 54.88 52643.20 88888.00 2007-10-31 09:12:01.909 304 18242.10 54.89 52643.04 88888.00 2007-10-31 09:12:02.409 304 18242.05 54.98 52642.88 88888.00 2007-10-31 09:12:02.909 304 18242.13 54.95 52642.88 88888.00 2007-10-31 09:12:03.409 304 18242.02 54.95 52643.02 88888.00 2007-10-31 09:12:03.909 304 18241.89 54.91 52643.08 88888.00 2007-10-31 09:12:04.409 304 18241.91 54.82 52643.06 88888.00 2007-10-31 09:12:04.909 304 18241.93 54.81 52643.11 88888.00 2007-10-31 09:12:05.409 304 18241.99 54.80 52643.15 88888.00 2007-10-31 09:12:05.909 304 18242.04 54.88 52643.11 88888.00 2007-10-31 09:12:06.409 304 18241.97 54.97 52643.08 88888.00 2007-10-31 09:12:06.909 304 18241.86 54.97 52643.08 88888.00 2007-10-31 09:12:07.409 304 18241.79 54.86 52643.03 88888.00 2007-10-31 09:12:07.909 304 18241.87 54.79 52643.07 88888.00 2007-10-31 09:12:08.409 304 18242.07 54.77 52643.11 88888.00 2007-10-31 09:12:08.909 304 18242.08 54.78 52643.13 88888.00 2007-10-31 09:12:09.409 304 18242.00 54.84 52643.14 88888.00 2007-10-31 09:12:09.909 304 18242.08 54.87 52643.09 88888.00 2007-10-31 09:12:10.409 304 18242.18 54.88 52643.07 88888.00 2007-10-31 09:12:10.909 304 18242.23 54.87 52643.12 88888.00 2007-10-31 09:12:11.409 304 18242.22 54.86 52643.18 88888.00 2007-10-31 09:12:11.909 304 18242.19 54.88 52643.09 88888.00 2007-10-31 09:12:12.409 304 18242.11 54.89 52643.08 88888.00 2007-10-31 09:12:12.909 304 18242.12 54.85 52643.16 88888.00 2007-10-31 09:12:13.409 304 18242.13 54.82 52643.16 88888.00 2007-10-31 09:12:13.909 304 18242.13 54.84 52643.22 88888.00 2007-10-31 09:12:14.409 304 18242.21 54.91 52643.28 88888.00 2007-10-31 09:12:14.909 304 18242.11 54.88 52643.26 88888.00 2007-10-31 09:12:15.409 304 18242.11 54.87 52643.16 88888.00 2007-10-31 09:12:15.909 304 18242.13 54.90 52643.13 88888.00 2007-10-31 09:12:16.409 304 18242.13 54.89 52643.07 88888.00 2007-10-31 09:12:16.909 304 18242.07 54.81 52642.90 88888.00 2007-10-31 09:12:17.409 304 18242.20 54.82 52642.84 88888.00 2007-10-31 09:12:17.909 304 18242.25 54.85 52642.93 88888.00 2007-10-31 09:12:18.409 304 18242.22 54.93 52642.90 88888.00 2007-10-31 09:12:18.909 304 18242.21 54.99 52642.90 88888.00 2007-10-31 09:12:19.409 304 18242.30 55.03 52642.91 88888.00 2007-10-31 09:12:19.909 304 18242.40 55.19 52643.01 88888.00 2007-10-31 09:12:20.409 304 18242.40 55.22 52642.99 88888.00 2007-10-31 09:12:20.909 304 18242.36 55.10 52642.97 88888.00 2007-10-31 09:12:21.409 304 18242.46 55.01 52642.99 88888.00 2007-10-31 09:12:21.909 304 18242.32 54.97 52643.02 88888.00 2007-10-31 09:12:22.409 304 18242.03 54.94 52643.11 88888.00 2007-10-31 09:12:22.909 304 18241.88 55.00 52643.18 88888.00 2007-10-31 09:12:23.409 304 18241.81 55.02 52643.18 88888.00 2007-10-31 09:12:23.909 304 18241.83 55.09 52643.12 88888.00 2007-10-31 09:12:24.409 304 18241.89 55.13 52643.19 88888.00 2007-10-31 09:12:24.909 304 18241.87 55.14 52643.16 88888.00 2007-10-31 09:12:25.409 304 18241.83 55.20 52643.15 88888.00 2007-10-31 09:12:25.909 304 18241.83 55.20 52643.30 88888.00 2007-10-31 09:12:26.409 304 18242.02 55.16 52643.23 88888.00 2007-10-31 09:12:26.909 304 18242.02 55.18 52643.26 88888.00 2007-10-31 09:12:27.409 304 18242.10 55.19 52643.32 88888.00 2007-10-31 09:12:27.909 304 18242.19 55.21 52643.33 88888.00 2007-10-31 09:12:28.409 304 18242.19 55.18 52643.18 88888.00 2007-10-31 09:12:28.909 304 18242.19 55.18 52643.20 88888.00 2007-10-31 09:12:29.409 304 18242.15 55.24 52643.26 88888.00 2007-10-31 09:12:29.909 304 18242.13 55.23 52643.32 88888.00 2007-10-31 09:12:30.409 304 18242.19 55.22 52643.21 88888.00 2007-10-31 09:12:30.909 304 18242.16 55.22 52643.15 88888.00 2007-10-31 09:12:31.409 304 18242.09 55.26 52643.07 88888.00 2007-10-31 09:12:31.909 304 18242.08 55.26 52643.16 88888.00 2007-10-31 09:12:32.409 304 18242.05 55.22 52643.25 88888.00 2007-10-31 09:12:32.909 304 18242.03 55.13 52643.28 88888.00 2007-10-31 09:12:33.409 304 18242.04 55.08 52643.23 88888.00 2007-10-31 09:12:33.909 304 18242.09 55.18 52643.22 88888.00 2007-10-31 09:12:34.409 304 18242.12 55.15 52643.24 88888.00 2007-10-31 09:12:34.909 304 18242.10 55.12 52643.15 88888.00 2007-10-31 09:12:35.409 304 18242.13 55.24 52643.01 88888.00 2007-10-31 09:12:35.909 304 18242.13 55.34 52642.81 88888.00 2007-10-31 09:12:36.409 304 18242.09 55.39 52642.86 88888.00 2007-10-31 09:12:36.909 304 18242.08 55.38 52642.99 88888.00 2007-10-31 09:12:37.409 304 18242.12 55.29 52643.00 88888.00 2007-10-31 09:12:37.909 304 18242.13 55.20 52642.95 88888.00 2007-10-31 09:12:38.409 304 18242.16 55.19 52642.73 88888.00 2007-10-31 09:12:38.909 304 18242.15 55.22 52642.87 88888.00 2007-10-31 09:12:39.409 304 18242.01 55.16 52642.96 88888.00 2007-10-31 09:12:39.909 304 18242.12 55.18 52642.95 88888.00 2007-10-31 09:12:40.409 304 18242.19 55.16 52643.04 88888.00 2007-10-31 09:12:40.909 304 18242.09 55.23 52643.07 88888.00 2007-10-31 09:12:41.409 304 18242.10 55.25 52643.00 88888.00 2007-10-31 09:12:41.909 304 18242.12 55.21 52642.92 88888.00 2007-10-31 09:12:42.409 304 18242.23 55.16 52643.04 88888.00 2007-10-31 09:12:42.909 304 18242.18 55.19 52642.95 88888.00 2007-10-31 09:12:43.409 304 18242.15 55.21 52642.95 88888.00 2007-10-31 09:12:43.909 304 18242.16 55.23 52643.00 88888.00 2007-10-31 09:12:44.409 304 18242.22 55.23 52643.06 88888.00 2007-10-31 09:12:44.909 304 18242.21 55.29 52643.13 88888.00 2007-10-31 09:12:45.409 304 18242.14 55.25 52643.22 88888.00 2007-10-31 09:12:45.909 304 18242.18 55.25 52643.12 88888.00 2007-10-31 09:12:46.409 304 18242.07 55.15 52643.10 88888.00 2007-10-31 09:12:46.909 304 18242.14 55.22 52642.99 88888.00 2007-10-31 09:12:47.409 304 18242.20 55.24 52642.97 88888.00 2007-10-31 09:12:47.909 304 18242.18 55.23 52642.97 88888.00 2007-10-31 09:12:48.409 304 18242.12 55.21 52643.11 88888.00 2007-10-31 09:12:48.909 304 18242.21 55.19 52643.11 88888.00 2007-10-31 09:12:49.409 304 18242.32 55.14 52643.13 88888.00 2007-10-31 09:12:49.909 304 18242.26 55.11 52643.20 88888.00 2007-10-31 09:12:50.409 304 18242.19 55.14 52643.19 88888.00 2007-10-31 09:12:50.909 304 18242.21 55.24 52643.33 88888.00 2007-10-31 09:12:51.409 304 18242.26 55.21 52643.26 88888.00 2007-10-31 09:12:51.909 304 18242.35 55.22 52643.20 88888.00 2007-10-31 09:12:52.409 304 18242.33 55.23 52643.13 88888.00 2007-10-31 09:12:52.909 304 18242.34 55.20 52643.13 88888.00 2007-10-31 09:12:53.409 304 18242.30 55.28 52643.16 88888.00 2007-10-31 09:12:53.909 304 18242.32 55.25 52643.15 88888.00 2007-10-31 09:12:54.409 304 18242.30 55.28 52643.13 88888.00 2007-10-31 09:12:54.909 304 18242.35 55.23 52643.00 88888.00 2007-10-31 09:12:55.409 304 18242.34 55.19 52642.91 88888.00 2007-10-31 09:12:55.909 304 18242.32 55.20 52642.91 88888.00 2007-10-31 09:12:56.409 304 18242.33 55.19 52643.03 88888.00 2007-10-31 09:12:56.909 304 18242.43 55.22 52643.09 88888.00 2007-10-31 09:12:57.409 304 18242.26 55.32 52643.02 88888.00 2007-10-31 09:12:57.909 304 18242.22 55.36 52642.84 88888.00 2007-10-31 09:12:58.409 304 18242.20 55.43 52643.07 88888.00 2007-10-31 09:12:58.909 304 18242.19 55.40 52643.16 88888.00 2007-10-31 09:12:59.409 304 18242.18 55.35 52643.07 88888.00 2007-10-31 09:12:59.909 304 18242.14 55.33 52642.99 88888.00 2007-10-31 09:13:00.409 304 18242.16 55.39 52643.03 88888.00 2007-10-31 09:13:00.909 304 18242.13 55.46 52643.13 88888.00 2007-10-31 09:13:01.409 304 18242.11 55.40 52643.12 88888.00 2007-10-31 09:13:01.909 304 18242.11 55.30 52643.09 88888.00 2007-10-31 09:13:02.409 304 18242.04 55.30 52643.10 88888.00 2007-10-31 09:13:02.909 304 18242.09 55.30 52643.10 88888.00 2007-10-31 09:13:03.409 304 18242.05 55.30 52642.97 88888.00 2007-10-31 09:13:03.909 304 18242.08 55.29 52642.91 88888.00 2007-10-31 09:13:04.409 304 18242.10 55.23 52642.92 88888.00 2007-10-31 09:13:04.909 304 18242.21 55.25 52642.84 88888.00 2007-10-31 09:13:05.409 304 18242.16 55.24 52642.92 88888.00 2007-10-31 09:13:05.909 304 18242.15 55.19 52642.92 88888.00 2007-10-31 09:13:06.409 304 18242.04 55.13 52642.86 88888.00 2007-10-31 09:13:06.909 304 18242.03 55.13 52642.81 88888.00 2007-10-31 09:13:07.409 304 18242.10 55.06 52642.83 88888.00 2007-10-31 09:13:07.909 304 18242.18 55.10 52642.78 88888.00 2007-10-31 09:13:08.409 304 18242.07 55.04 52642.73 88888.00 2007-10-31 09:13:08.909 304 18242.07 55.09 52642.89 88888.00 2007-10-31 09:13:09.409 304 18242.01 55.12 52642.96 88888.00 2007-10-31 09:13:09.909 304 18242.09 55.16 52643.02 88888.00 2007-10-31 09:13:10.409 304 18242.02 55.14 52643.08 88888.00 2007-10-31 09:13:10.909 304 18242.05 55.11 52643.19 88888.00 2007-10-31 09:13:11.409 304 18242.02 55.16 52643.22 88888.00 2007-10-31 09:13:11.909 304 18242.02 55.12 52643.19 88888.00 2007-10-31 09:13:12.409 304 18242.16 55.19 52643.14 88888.00 2007-10-31 09:13:12.909 304 18242.16 55.22 52643.11 88888.00 2007-10-31 09:13:13.409 304 18242.20 55.22 52643.01 88888.00 2007-10-31 09:13:13.909 304 18242.16 55.24 52643.11 88888.00 2007-10-31 09:13:14.409 304 18242.07 55.19 52643.12 88888.00 2007-10-31 09:13:14.909 304 18242.02 55.18 52643.23 88888.00 2007-10-31 09:13:15.409 304 18242.04 55.15 52643.27 88888.00 2007-10-31 09:13:15.909 304 18241.92 55.14 52643.32 88888.00 2007-10-31 09:13:16.409 304 18241.93 55.18 52643.35 88888.00 2007-10-31 09:13:16.909 304 18241.98 55.30 52643.32 88888.00 2007-10-31 09:13:17.409 304 18241.91 55.28 52643.28 88888.00 2007-10-31 09:13:17.909 304 18241.94 55.23 52643.28 88888.00 2007-10-31 09:13:18.409 304 18242.01 55.18 52643.21 88888.00 2007-10-31 09:13:18.909 304 18242.03 55.15 52643.31 88888.00 2007-10-31 09:13:19.409 304 18241.99 55.21 52643.42 88888.00 2007-10-31 09:13:19.909 304 18242.03 55.28 52643.42 88888.00 2007-10-31 09:13:20.409 304 18241.97 55.26 52643.33 88888.00 2007-10-31 09:13:20.909 304 18242.02 55.27 52643.21 88888.00 2007-10-31 09:13:21.409 304 18242.02 55.14 52643.23 88888.00 2007-10-31 09:13:21.909 304 18241.93 55.05 52643.26 88888.00 2007-10-31 09:13:22.409 304 18242.03 55.05 52643.38 88888.00 2007-10-31 09:13:22.909 304 18242.07 55.10 52643.41 88888.00 2007-10-31 09:13:23.409 304 18241.93 55.12 52643.42 88888.00 2007-10-31 09:13:23.909 304 18241.92 55.21 52643.36 88888.00 2007-10-31 09:13:24.409 304 18242.05 55.22 52643.37 88888.00 2007-10-31 09:13:24.909 304 18241.92 55.11 52643.48 88888.00 2007-10-31 09:13:25.409 304 18241.91 55.09 52643.38 88888.00 2007-10-31 09:13:25.909 304 18241.97 55.13 52643.33 88888.00 2007-10-31 09:13:26.409 304 18242.09 55.16 52643.34 88888.00 2007-10-31 09:13:26.909 304 18242.04 55.11 52643.34 88888.00 2007-10-31 09:13:27.409 304 18242.00 55.15 52643.36 88888.00 2007-10-31 09:13:27.909 304 18242.02 55.18 52643.31 88888.00 2007-10-31 09:13:28.409 304 18242.02 55.21 52643.24 88888.00 2007-10-31 09:13:28.909 304 18242.07 55.16 52643.26 88888.00 2007-10-31 09:13:29.409 304 18241.98 55.23 52643.22 88888.00 2007-10-31 09:13:29.909 304 18242.01 55.22 52643.19 88888.00 2007-10-31 09:13:30.409 304 18242.10 55.25 52643.23 88888.00 2007-10-31 09:13:30.909 304 18242.23 55.29 52643.11 88888.00 2007-10-31 09:13:31.409 304 18242.24 55.30 52643.08 88888.00 2007-10-31 09:13:31.909 304 18242.22 55.34 52643.14 88888.00 2007-10-31 09:13:32.409 304 18242.32 55.29 52643.18 88888.00 2007-10-31 09:13:32.909 304 18242.32 55.23 52643.23 88888.00 2007-10-31 09:13:33.409 304 18242.07 55.18 52643.24 88888.00 2007-10-31 09:13:33.909 304 18242.08 55.13 52643.15 88888.00 2007-10-31 09:13:34.409 304 18242.03 55.18 52643.09 88888.00 2007-10-31 09:13:34.909 304 18242.00 55.26 52643.14 88888.00 2007-10-31 09:13:35.409 304 18241.94 55.26 52643.18 88888.00 2007-10-31 09:13:35.909 304 18241.94 55.19 52643.15 88888.00 2007-10-31 09:13:36.409 304 18241.97 55.19 52643.24 88888.00 2007-10-31 09:13:36.909 304 18242.09 55.25 52643.21 88888.00 2007-10-31 09:13:37.409 304 18242.05 55.24 52643.14 88888.00 2007-10-31 09:13:37.909 304 18242.15 55.25 52643.11 88888.00 2007-10-31 09:13:38.409 304 18242.04 55.20 52643.08 88888.00 2007-10-31 09:13:38.909 304 18242.00 55.23 52643.10 88888.00 2007-10-31 09:13:39.409 304 18241.92 55.14 52643.03 88888.00 2007-10-31 09:13:39.909 304 18242.07 55.10 52643.10 88888.00 2007-10-31 09:13:40.409 304 18242.00 55.22 52643.09 88888.00 2007-10-31 09:13:40.909 304 18241.96 55.26 52643.18 88888.00 2007-10-31 09:13:41.409 304 18242.03 55.16 52643.20 88888.00 2007-10-31 09:13:41.909 304 18241.92 55.14 52643.11 88888.00 2007-10-31 09:13:42.409 304 18241.88 55.21 52643.10 88888.00 2007-10-31 09:13:42.909 304 18241.93 55.28 52643.04 88888.00 2007-10-31 09:13:43.409 304 18241.90 55.31 52643.08 88888.00 2007-10-31 09:13:43.909 304 18242.08 55.31 52643.01 88888.00 2007-10-31 09:13:44.409 304 18242.24 55.19 52643.15 88888.00 2007-10-31 09:13:44.909 304 18242.23 55.20 52643.13 88888.00 2007-10-31 09:13:45.409 304 18242.05 55.23 52643.06 88888.00 2007-10-31 09:13:45.909 304 18241.94 55.19 52643.08 88888.00 2007-10-31 09:13:46.409 304 18242.00 55.14 52643.11 88888.00 2007-10-31 09:13:46.909 304 18241.97 55.21 52643.19 88888.00 2007-10-31 09:13:47.409 304 18241.94 55.30 52643.09 88888.00 2007-10-31 09:13:47.909 304 18241.93 55.30 52643.16 88888.00 2007-10-31 09:13:48.409 304 18241.93 55.38 52643.19 88888.00 2007-10-31 09:13:48.909 304 18241.88 55.38 52643.24 88888.00 2007-10-31 09:13:49.409 304 18241.86 55.41 52643.31 88888.00 2007-10-31 09:13:49.909 304 18241.99 55.46 52643.21 88888.00 2007-10-31 09:13:50.409 304 18241.94 55.43 52643.20 88888.00 2007-10-31 09:13:50.909 304 18241.99 55.48 52643.26 88888.00 2007-10-31 09:13:51.409 304 18241.98 55.41 52643.10 88888.00 2007-10-31 09:13:51.909 304 18241.87 55.41 52643.09 88888.00 2007-10-31 09:13:52.409 304 18242.02 55.43 52643.13 88888.00 2007-10-31 09:13:52.909 304 18242.09 55.52 52643.06 88888.00 2007-10-31 09:13:53.409 304 18241.98 55.59 52643.11 88888.00 2007-10-31 09:13:53.909 304 18241.88 55.51 52643.11 88888.00 2007-10-31 09:13:54.409 304 18241.94 55.47 52643.16 88888.00 2007-10-31 09:13:54.909 304 18242.00 55.43 52643.07 88888.00 2007-10-31 09:13:55.409 304 18242.00 55.28 52643.19 88888.00 2007-10-31 09:13:55.909 304 18242.04 55.32 52643.18 88888.00 2007-10-31 09:13:56.409 304 18242.08 55.38 52643.21 88888.00 2007-10-31 09:13:56.909 304 18242.08 55.34 52643.22 88888.00 2007-10-31 09:13:57.409 304 18241.98 55.34 52643.26 88888.00 2007-10-31 09:13:57.909 304 18242.04 55.36 52643.26 88888.00 2007-10-31 09:13:58.409 304 18242.02 55.34 52643.26 88888.00 2007-10-31 09:13:58.909 304 18241.96 55.29 52643.31 88888.00 2007-10-31 09:13:59.409 304 18242.05 55.30 52643.28 88888.00 2007-10-31 09:13:59.909 304 18242.04 55.23 52643.32 88888.00 2007-10-31 09:14:00.409 304 18242.12 55.29 52643.27 88888.00 2007-10-31 09:14:00.909 304 18242.07 55.33 52643.32 88888.00 2007-10-31 09:14:01.409 304 18242.10 55.33 52643.39 88888.00 2007-10-31 09:14:01.909 304 18242.05 55.35 52643.39 88888.00 2007-10-31 09:14:02.409 304 18242.10 55.32 52643.32 88888.00 2007-10-31 09:14:02.909 304 18242.07 55.20 52643.23 88888.00 2007-10-31 09:14:03.409 304 18242.08 55.15 52643.21 88888.00 2007-10-31 09:14:03.909 304 18242.00 55.24 52643.21 88888.00 2007-10-31 09:14:04.409 304 18242.05 55.26 52643.16 88888.00 2007-10-31 09:14:04.909 304 18242.07 55.30 52643.30 88888.00 2007-10-31 09:14:05.409 304 18242.08 55.29 52643.18 88888.00 2007-10-31 09:14:05.909 304 18241.96 55.30 52643.02 88888.00 2007-10-31 09:14:06.409 304 18241.94 55.25 52643.10 88888.00 2007-10-31 09:14:06.909 304 18241.86 55.21 52643.19 88888.00 2007-10-31 09:14:07.409 304 18241.92 55.30 52643.33 88888.00 2007-10-31 09:14:07.909 304 18241.96 55.27 52643.27 88888.00 2007-10-31 09:14:08.409 304 18241.94 55.33 52643.26 88888.00 2007-10-31 09:14:08.909 304 18242.05 55.31 52643.26 88888.00 2007-10-31 09:14:09.409 304 18242.11 55.14 52643.30 88888.00 2007-10-31 09:14:09.909 304 18242.15 55.12 52643.19 88888.00 2007-10-31 09:14:10.409 304 18242.08 55.19 52643.27 88888.00 2007-10-31 09:14:10.909 304 18242.04 55.29 52643.28 88888.00 2007-10-31 09:14:11.409 304 18242.11 55.25 52643.26 88888.00 2007-10-31 09:14:11.909 304 18242.02 55.25 52643.32 88888.00 2007-10-31 09:14:12.409 304 18242.12 55.20 52643.34 88888.00 2007-10-31 09:14:12.909 304 18242.05 55.25 52643.28 88888.00 2007-10-31 09:14:13.409 304 18241.94 55.33 52643.25 88888.00 2007-10-31 09:14:13.909 304 18241.85 55.30 52643.25 88888.00 2007-10-31 09:14:14.409 304 18241.93 55.18 52643.34 88888.00 2007-10-31 09:14:14.909 304 18241.99 55.16 52643.46 88888.00 2007-10-31 09:14:15.409 304 18242.11 55.25 52643.41 88888.00 2007-10-31 09:14:15.909 304 18242.02 55.35 52643.28 88888.00 2007-10-31 09:14:16.409 304 18242.10 55.40 52643.33 88888.00 2007-10-31 09:14:16.909 304 18242.09 55.39 52643.35 88888.00 2007-10-31 09:14:17.409 304 18242.18 55.33 52643.43 88888.00 2007-10-31 09:14:17.909 304 18242.26 55.28 52643.38 88888.00 2007-10-31 09:14:18.409 304 18242.19 55.22 52643.34 88888.00 2007-10-31 09:14:18.909 304 18242.07 55.24 52643.27 88888.00 2007-10-31 09:14:19.409 304 18242.07 55.25 52643.26 88888.00 2007-10-31 09:14:19.909 304 18242.02 55.19 52643.21 88888.00 2007-10-31 09:14:20.409 304 18242.01 55.20 52643.13 88888.00 2007-10-31 09:14:20.909 304 18242.11 55.30 52643.13 88888.00 2007-10-31 09:14:21.409 304 18242.11 55.35 52643.09 88888.00 2007-10-31 09:14:21.909 304 18242.13 55.22 52643.10 88888.00 2007-10-31 09:14:22.409 304 18242.14 55.16 52643.20 88888.00 2007-10-31 09:14:22.909 304 18242.13 55.12 52643.14 88888.00 2007-10-31 09:14:23.409 304 18242.11 55.16 52643.00 88888.00 2007-10-31 09:14:23.909 304 18242.09 55.26 52643.08 88888.00 2007-10-31 09:14:24.409 304 18242.10 55.30 52643.16 88888.00 2007-10-31 09:14:24.909 304 18242.03 55.21 52643.14 88888.00 2007-10-31 09:14:25.409 304 18242.10 55.28 52643.02 88888.00 2007-10-31 09:14:25.909 304 18242.02 55.30 52643.18 88888.00 2007-10-31 09:14:26.409 304 18241.99 55.25 52643.20 88888.00 2007-10-31 09:14:26.909 304 18242.07 55.13 52643.18 88888.00 2007-10-31 09:14:27.409 304 18242.15 55.11 52643.21 88888.00 2007-10-31 09:14:27.909 304 18242.01 55.10 52643.28 88888.00 2007-10-31 09:14:28.409 304 18242.11 55.19 52643.43 88888.00 2007-10-31 09:14:28.909 304 18242.24 55.20 52643.38 88888.00 2007-10-31 09:14:29.409 304 18242.19 55.15 52643.39 88888.00 2007-10-31 09:14:29.909 304 18242.18 55.15 52643.41 88888.00 2007-10-31 09:14:30.409 304 18242.08 55.21 52643.37 88888.00 2007-10-31 09:14:30.909 304 18242.09 55.14 52643.37 88888.00 2007-10-31 09:14:31.409 304 18242.16 55.18 52643.19 88888.00 2007-10-31 09:14:31.909 304 18242.16 55.16 52643.11 88888.00 2007-10-31 09:14:32.409 304 18242.15 55.04 52643.16 88888.00 2007-10-31 09:14:32.909 304 18242.13 55.05 52643.22 88888.00 2007-10-31 09:14:33.409 304 18242.13 55.02 52643.34 88888.00 2007-10-31 09:14:33.909 304 18242.08 54.98 52643.36 88888.00 2007-10-31 09:14:34.409 304 18242.11 55.05 52643.18 88888.00 2007-10-31 09:14:34.909 304 18242.02 55.01 52643.18 88888.00 2007-10-31 09:14:35.409 304 18242.01 54.97 52643.25 88888.00 2007-10-31 09:14:35.909 304 18242.13 54.94 52643.27 88888.00 2007-10-31 09:14:36.409 304 18242.10 54.92 52643.25 88888.00 2007-10-31 09:14:36.909 304 18242.07 55.01 52643.20 88888.00 2007-10-31 09:14:37.409 304 18242.08 55.07 52643.09 88888.00 2007-10-31 09:14:37.909 304 18242.15 55.02 52643.09 88888.00 2007-10-31 09:14:38.409 304 18242.22 55.00 52643.19 88888.00 2007-10-31 09:14:38.909 304 18242.23 55.06 52643.19 88888.00 2007-10-31 09:14:39.409 304 18242.15 55.01 52643.23 88888.00 2007-10-31 09:14:39.909 304 18241.99 55.05 52643.27 88888.00 2007-10-31 09:14:40.409 304 18242.11 54.99 52643.10 88888.00 2007-10-31 09:14:40.909 304 18242.05 55.06 52643.08 88888.00 2007-10-31 09:14:41.409 304 18241.96 55.05 52643.21 88888.00 2007-10-31 09:14:41.909 304 18242.00 54.97 52643.25 88888.00 2007-10-31 09:14:42.409 304 18242.07 54.98 52643.11 88888.00 2007-10-31 09:14:42.909 304 18241.98 54.91 52643.04 88888.00 2007-10-31 09:14:43.409 304 18241.97 54.82 52643.10 88888.00 2007-10-31 09:14:43.909 304 18242.00 54.92 52643.22 88888.00 2007-10-31 09:14:44.409 304 18241.93 54.96 52643.33 88888.00 2007-10-31 09:14:44.909 304 18242.07 54.98 52643.14 88888.00 2007-10-31 09:14:45.409 304 18242.08 54.98 52643.10 88888.00 2007-10-31 09:14:45.909 304 18242.03 55.02 52643.13 88888.00 2007-10-31 09:14:46.409 304 18242.09 55.03 52643.24 88888.00 2007-10-31 09:14:46.909 304 18242.05 54.98 52643.32 88888.00 2007-10-31 09:14:47.409 304 18242.01 55.02 52643.24 88888.00 2007-10-31 09:14:47.909 304 18242.09 55.08 52643.23 88888.00 2007-10-31 09:14:48.409 304 18242.12 55.13 52643.32 88888.00 2007-10-31 09:14:48.909 304 18242.00 55.14 52643.33 88888.00 2007-10-31 09:14:49.409 304 18242.00 55.10 52643.22 88888.00 2007-10-31 09:14:49.909 304 18242.09 55.04 52643.34 88888.00 2007-10-31 09:14:50.409 304 18242.01 55.05 52643.35 88888.00 2007-10-31 09:14:50.909 304 18241.97 55.11 52643.43 88888.00 2007-10-31 09:14:51.409 304 18241.91 55.14 52643.47 88888.00 2007-10-31 09:14:51.909 304 18241.92 55.21 52643.37 88888.00 2007-10-31 09:14:52.409 304 18242.05 55.18 52643.46 88888.00 2007-10-31 09:14:52.909 304 18241.96 55.14 52643.41 88888.00 2007-10-31 09:14:53.409 304 18241.93 55.05 52643.34 88888.00 2007-10-31 09:14:53.909 304 18242.02 55.08 52643.34 88888.00 2007-10-31 09:14:54.409 304 18241.94 55.02 52643.46 88888.00 2007-10-31 09:14:54.909 304 18241.92 55.02 52643.43 88888.00 2007-10-31 09:14:55.409 304 18241.91 55.07 52643.45 88888.00 2007-10-31 09:14:55.909 304 18241.90 55.20 52643.46 88888.00 2007-10-31 09:14:56.409 304 18241.81 55.18 52643.38 88888.00 2007-10-31 09:14:56.909 304 18241.89 55.26 52643.33 88888.00 2007-10-31 09:14:57.409 304 18241.90 55.25 52643.33 88888.00 2007-10-31 09:14:57.909 304 18241.94 55.26 52643.30 88888.00 2007-10-31 09:14:58.409 304 18241.96 55.20 52643.31 88888.00 2007-10-31 09:14:58.909 304 18241.99 55.15 52643.38 88888.00 2007-10-31 09:14:59.409 304 18241.83 55.14 52643.34 88888.00 2007-10-31 09:14:59.909 304 18241.86 55.13 52643.36 88888.00 2007-10-31 09:15:00.409 304 18241.82 55.18 52643.46 88888.00 2007-10-31 09:15:00.909 304 18241.77 55.19 52643.51 88888.00 2007-10-31 09:15:01.409 304 18241.78 55.21 52643.44 88888.00 2007-10-31 09:15:01.909 304 18241.74 55.26 52643.44 88888.00 2007-10-31 09:15:02.409 304 18241.68 55.24 52643.41 88888.00 2007-10-31 09:15:02.909 304 18241.77 55.24 52643.38 88888.00 2007-10-31 09:15:03.409 304 18241.82 55.23 52643.41 88888.00 2007-10-31 09:15:03.909 304 18241.81 55.12 52643.48 88888.00 2007-10-31 09:15:04.409 304 18241.77 55.09 52643.43 88888.00 2007-10-31 09:15:04.909 304 18241.77 55.11 52643.34 88888.00 2007-10-31 09:15:05.409 304 18241.82 55.04 52643.39 88888.00 2007-10-31 09:15:05.909 304 18241.87 55.05 52643.39 88888.00 2007-10-31 09:15:06.409 304 18241.88 55.08 52643.25 88888.00 2007-10-31 09:15:06.909 304 18241.92 55.10 52643.30 88888.00 2007-10-31 09:15:07.409 304 18241.94 55.06 52643.42 88888.00 2007-10-31 09:15:07.909 304 18241.96 55.04 52643.46 88888.00 2007-10-31 09:15:08.409 304 18241.90 55.10 52643.45 88888.00 2007-10-31 09:15:08.909 304 18241.85 55.20 52643.39 88888.00 2007-10-31 09:15:09.409 304 18241.77 55.25 52643.48 88888.00 2007-10-31 09:15:09.909 304 18241.74 55.14 52643.59 88888.00 2007-10-31 09:15:10.409 304 18241.78 55.07 52643.56 88888.00 2007-10-31 09:15:10.909 304 18241.89 55.05 52643.57 88888.00 2007-10-31 09:15:11.409 304 18241.92 55.20 52643.47 88888.00 2007-10-31 09:15:11.909 304 18241.85 55.25 52643.51 88888.00 2007-10-31 09:15:12.409 304 18241.81 55.20 52643.47 88888.00 2007-10-31 09:15:12.909 304 18241.72 55.21 52643.44 88888.00 2007-10-31 09:15:13.409 304 18241.64 55.22 52643.43 88888.00 2007-10-31 09:15:13.909 304 18241.62 55.16 52643.36 88888.00 2007-10-31 09:15:14.409 304 18241.72 55.15 52643.46 88888.00 2007-10-31 09:15:14.909 304 18241.78 55.22 52643.60 88888.00 2007-10-31 09:15:15.409 304 18241.88 55.15 52643.60 88888.00 2007-10-31 09:15:15.909 304 18241.99 55.11 52643.56 88888.00 2007-10-31 09:15:16.409 304 18241.85 55.11 52643.50 88888.00 2007-10-31 09:15:16.909 304 18241.78 55.10 52643.39 88888.00 2007-10-31 09:15:17.409 304 18241.85 55.05 52643.36 88888.00 2007-10-31 09:15:17.909 304 18241.78 55.10 52643.35 88888.00 2007-10-31 09:15:18.409 304 18241.82 55.15 52643.37 88888.00 2007-10-31 09:15:18.909 304 18241.74 55.10 52643.25 88888.00 2007-10-31 09:15:19.409 304 18241.77 55.12 52643.19 88888.00 2007-10-31 09:15:19.909 304 18241.57 55.10 52643.24 88888.00 2007-10-31 09:15:20.409 304 18241.67 55.07 52643.32 88888.00 2007-10-31 09:15:20.909 304 18241.79 55.15 52643.32 88888.00 2007-10-31 09:15:21.409 304 18241.74 55.22 52643.16 88888.00 2007-10-31 09:15:21.909 304 18241.83 55.24 52643.22 88888.00 2007-10-31 09:15:22.409 304 18241.81 55.29 52643.21 88888.00 2007-10-31 09:15:22.909 304 18241.76 55.38 52643.31 88888.00 2007-10-31 09:15:23.409 304 18241.81 55.33 52643.28 88888.00 2007-10-31 09:15:23.909 304 18241.83 55.32 52643.25 88888.00 2007-10-31 09:15:24.409 304 18241.80 55.33 52643.32 88888.00 2007-10-31 09:15:24.909 304 18241.75 55.28 52643.37 88888.00 2007-10-31 09:15:25.409 304 18241.81 55.30 52643.26 88888.00 2007-10-31 09:15:25.909 304 18241.81 55.23 52643.11 88888.00 2007-10-31 09:15:26.409 304 18241.79 55.20 52642.97 88888.00 2007-10-31 09:15:26.909 304 18241.70 55.21 52642.92 88888.00 2007-10-31 09:15:27.409 304 18241.57 55.22 52643.09 88888.00 2007-10-31 09:15:27.909 304 18241.45 55.18 52643.24 88888.00 2007-10-31 09:15:28.409 304 18241.57 55.22 52643.33 88888.00 2007-10-31 09:15:28.909 304 18241.59 55.26 52643.35 88888.00 2007-10-31 09:15:29.409 304 18241.81 55.22 52643.37 88888.00 2007-10-31 09:15:29.909 304 18241.94 55.15 52643.35 88888.00 2007-10-31 09:15:30.409 304 18241.86 55.15 52643.32 88888.00 2007-10-31 09:15:30.909 304 18241.79 55.22 52643.32 88888.00 2007-10-31 09:15:31.409 304 18241.80 55.32 52643.22 88888.00 2007-10-31 09:15:31.909 304 18241.78 55.39 52643.22 88888.00 2007-10-31 09:15:32.409 304 18241.81 55.38 52643.23 88888.00 2007-10-31 09:15:32.909 304 18241.77 55.33 52643.21 88888.00 2007-10-31 09:15:33.409 304 18241.77 55.33 52643.20 88888.00 2007-10-31 09:15:33.909 304 18241.80 55.32 52643.16 88888.00 2007-10-31 09:15:34.409 304 18241.69 55.26 52643.18 88888.00 2007-10-31 09:15:34.909 304 18241.68 55.26 52643.23 88888.00 2007-10-31 09:15:35.409 304 18241.69 55.28 52643.32 88888.00 2007-10-31 09:15:35.909 304 18241.69 55.27 52643.30 88888.00 2007-10-31 09:15:36.409 304 18241.78 55.36 52643.27 88888.00 2007-10-31 09:15:36.909 304 18241.83 55.26 52643.36 88888.00 2007-10-31 09:15:37.409 304 18241.78 55.24 52643.36 88888.00 2007-10-31 09:15:37.909 304 18241.68 55.32 52643.31 88888.00 2007-10-31 09:15:38.409 304 18241.75 55.38 52643.39 88888.00 2007-10-31 09:15:38.909 304 18241.68 55.43 52643.36 88888.00 2007-10-31 09:15:39.409 304 18241.67 55.41 52643.35 88888.00 2007-10-31 09:15:39.909 304 18241.69 55.46 52643.42 88888.00 2007-10-31 09:15:40.409 304 18241.65 55.49 52643.39 88888.00 2007-10-31 09:15:40.909 304 18241.64 55.54 52643.28 88888.00 2007-10-31 09:15:41.409 304 18241.62 55.49 52643.26 88888.00 2007-10-31 09:15:41.909 304 18241.69 55.44 52643.30 88888.00 2007-10-31 09:15:42.409 304 18241.64 55.47 52643.28 88888.00 2007-10-31 09:15:42.909 304 18241.62 55.48 52643.32 88888.00 2007-10-31 09:15:43.409 304 18241.64 55.41 52643.34 88888.00 2007-10-31 09:15:43.909 304 18241.74 55.40 52643.31 88888.00 2007-10-31 09:15:44.409 304 18241.80 55.46 52643.32 88888.00 2007-10-31 09:15:44.909 304 18241.76 55.46 52643.34 88888.00 2007-10-31 09:15:45.409 304 18241.69 55.39 52643.39 88888.00 2007-10-31 09:15:45.909 304 18241.64 55.40 52643.44 88888.00 2007-10-31 09:15:46.409 304 18241.62 55.55 52643.41 88888.00 2007-10-31 09:15:46.909 304 18241.53 55.52 52643.42 88888.00 2007-10-31 09:15:47.409 304 18241.57 55.46 52643.43 88888.00 2007-10-31 09:15:47.909 304 18241.44 55.46 52643.42 88888.00 2007-10-31 09:15:48.409 304 18241.48 55.48 52643.47 88888.00 2007-10-31 09:15:48.909 304 18241.53 55.44 52643.56 88888.00 2007-10-31 09:15:49.409 304 18241.56 55.45 52643.57 88888.00 2007-10-31 09:15:49.909 304 18241.62 55.34 52643.62 88888.00 2007-10-31 09:15:50.409 304 18241.64 55.29 52643.45 88888.00 2007-10-31 09:15:50.909 304 18241.64 55.31 52643.38 88888.00 2007-10-31 09:15:51.409 304 18241.68 55.24 52643.33 88888.00 2007-10-31 09:15:51.909 304 18241.67 55.26 52643.38 88888.00 2007-10-31 09:15:52.409 304 18241.58 55.27 52643.43 88888.00 2007-10-31 09:15:52.909 304 18241.50 55.27 52643.43 88888.00 2007-10-31 09:15:53.409 304 18241.50 55.26 52643.41 88888.00 2007-10-31 09:15:53.909 304 18241.50 55.23 52643.53 88888.00 2007-10-31 09:15:54.409 304 18241.47 55.25 52643.57 88888.00 2007-10-31 09:15:54.909 304 18241.51 55.25 52643.48 88888.00 2007-10-31 09:15:55.409 304 18241.53 55.19 52643.47 88888.00 2007-10-31 09:15:55.909 304 18241.59 55.15 52643.51 88888.00 2007-10-31 09:15:56.409 304 18241.58 55.22 52643.39 88888.00 2007-10-31 09:15:56.909 304 18241.60 55.25 52643.30 88888.00 2007-10-31 09:15:57.409 304 18241.69 55.21 52643.27 88888.00 2007-10-31 09:15:57.909 304 18241.65 55.24 52643.27 88888.00 2007-10-31 09:15:58.409 304 18241.65 55.15 52643.41 88888.00 2007-10-31 09:15:58.909 304 18241.65 55.12 52643.39 88888.00 2007-10-31 09:15:59.409 304 18241.64 55.12 52643.41 88888.00 2007-10-31 09:15:59.909 304 18241.54 55.10 52643.41 88888.00 2007-10-31 09:16:00.409 304 18241.64 55.13 52643.26 88888.00 2007-10-31 09:16:00.909 304 18241.72 55.20 52643.32 88888.00 2007-10-31 09:16:01.409 304 18241.71 55.24 52643.34 88888.00 2007-10-31 09:16:01.909 304 18241.69 55.14 52643.37 88888.00 2007-10-31 09:16:02.409 304 18241.76 55.14 52643.32 88888.00 2007-10-31 09:16:02.909 304 18241.78 55.19 52643.13 88888.00 2007-10-31 09:16:03.409 304 18241.64 55.20 52643.10 88888.00 2007-10-31 09:16:03.909 304 18241.76 55.21 52643.09 88888.00 2007-10-31 09:16:04.409 304 18241.76 55.22 52643.08 88888.00 2007-10-31 09:16:04.909 304 18241.70 55.27 52643.20 88888.00 2007-10-31 09:16:05.409 304 18241.65 55.29 52643.27 88888.00 2007-10-31 09:16:05.909 304 18241.64 55.22 52643.48 88888.00 2007-10-31 09:16:06.409 304 18241.46 55.24 52643.67 88888.00 2007-10-31 09:16:06.909 304 18241.51 55.30 52643.59 88888.00 2007-10-31 09:16:07.409 304 18241.64 55.21 52643.44 88888.00 2007-10-31 09:16:07.909 304 18241.79 55.20 52643.34 88888.00 2007-10-31 09:16:08.409 304 18241.69 55.33 52643.34 88888.00 2007-10-31 09:16:08.909 304 18241.68 55.36 52643.31 88888.00 2007-10-31 09:16:09.409 304 18241.58 55.30 52643.24 88888.00 2007-10-31 09:16:09.909 304 18241.57 55.29 52643.34 88888.00 2007-10-31 09:16:10.409 304 18241.56 55.25 52643.28 88888.00 2007-10-31 09:16:10.909 304 18241.67 55.24 52643.25 88888.00 2007-10-31 09:16:11.409 304 18241.74 55.18 52643.28 88888.00 2007-10-31 09:16:11.909 304 18241.66 55.15 52643.30 88888.00 2007-10-31 09:16:12.409 304 18241.55 55.13 52643.34 88888.00 2007-10-31 09:16:12.909 304 18241.60 55.10 52643.42 88888.00 2007-10-31 09:16:13.409 304 18241.53 55.09 52643.30 88888.00 2007-10-31 09:16:13.909 304 18241.57 55.08 52643.33 88888.00 2007-10-31 09:16:14.409 304 18241.55 55.11 52643.42 88888.00 2007-10-31 09:16:14.909 304 18241.47 55.29 52643.43 88888.00 2007-10-31 09:16:15.409 304 18241.49 55.41 52643.45 88888.00 2007-10-31 09:16:15.909 304 18241.45 55.34 52643.44 88888.00 2007-10-31 09:16:16.409 304 18241.48 55.20 52643.38 88888.00 2007-10-31 09:16:16.909 304 18241.54 55.24 52643.43 88888.00 2007-10-31 09:16:17.409 304 18241.47 55.32 52643.35 88888.00 2007-10-31 09:16:17.909 304 18241.59 55.29 52643.43 88888.00 2007-10-31 09:16:18.409 304 18241.58 55.33 52643.35 88888.00 2007-10-31 09:16:18.909 304 18241.60 55.37 52643.28 88888.00 2007-10-31 09:16:19.409 304 18241.59 55.48 52643.34 88888.00 2007-10-31 09:16:19.909 304 18241.65 55.42 52643.43 88888.00 2007-10-31 09:16:20.409 304 18241.60 55.36 52643.33 88888.00 2007-10-31 09:16:20.909 304 18241.57 55.38 52643.32 88888.00 2007-10-31 09:16:21.409 304 18241.61 55.44 52643.34 88888.00 2007-10-31 09:16:21.909 304 18241.53 55.51 52643.34 88888.00 2007-10-31 09:16:22.409 304 18241.68 55.65 52643.42 88888.00 2007-10-31 09:16:22.909 304 18241.61 55.63 52643.43 88888.00 2007-10-31 09:16:23.409 304 18241.62 55.56 52643.30 88888.00 2007-10-31 09:16:23.909 304 18241.64 55.59 52643.35 88888.00 2007-10-31 09:16:24.409 304 18241.57 55.58 52643.34 88888.00 2007-10-31 09:16:24.909 304 18241.53 55.55 52643.24 88888.00 2007-10-31 09:16:25.409 304 18241.48 55.56 52643.21 88888.00 2007-10-31 09:16:25.909 304 18241.49 55.51 52643.20 88888.00 2007-10-31 09:16:26.409 304 18241.53 55.43 52643.36 88888.00 2007-10-31 09:16:26.909 304 18241.55 55.46 52643.45 88888.00 2007-10-31 09:16:27.409 304 18241.57 55.48 52643.54 88888.00 2007-10-31 09:16:27.909 304 18241.42 55.43 52643.58 88888.00 2007-10-31 09:16:28.409 304 18241.40 55.34 52643.56 88888.00 2007-10-31 09:16:28.909 304 18241.37 55.32 52643.56 88888.00 2007-10-31 09:16:29.409 304 18241.32 55.32 52643.69 88888.00 2007-10-31 09:16:29.909 304 18241.32 55.35 52643.69 88888.00 2007-10-31 09:16:30.409 304 18241.33 55.41 52643.69 88888.00 2007-10-31 09:16:30.909 304 18241.44 55.35 52643.78 88888.00 2007-10-31 09:16:31.409 304 18241.39 55.32 52643.66 88888.00 2007-10-31 09:16:31.909 304 18241.51 55.33 52643.65 88888.00 2007-10-31 09:16:32.409 304 18241.58 55.34 52643.65 88888.00 2007-10-31 09:16:32.909 304 18241.40 55.35 52643.59 88888.00 2007-10-31 09:16:33.409 304 18241.39 55.39 52643.51 88888.00 2007-10-31 09:16:33.909 304 18241.35 55.45 52643.49 88888.00 2007-10-31 09:16:34.409 304 18241.34 55.40 52643.45 88888.00 2007-10-31 09:16:34.909 304 18241.43 55.36 52643.42 88888.00 2007-10-31 09:16:35.409 304 18241.45 55.42 52643.57 88888.00 2007-10-31 09:16:35.909 304 18241.33 55.44 52643.38 88888.00 2007-10-31 09:16:36.409 304 18241.39 55.39 52643.34 88888.00 2007-10-31 09:16:36.909 304 18241.38 55.31 52643.44 88888.00 2007-10-31 09:16:37.409 304 18241.38 55.35 52643.35 88888.00 2007-10-31 09:16:37.909 304 18241.28 55.37 52643.18 88888.00 2007-10-31 09:16:38.409 304 18241.29 55.31 52643.06 88888.00 2007-10-31 09:16:38.909 304 18241.33 55.25 52643.06 88888.00 2007-10-31 09:16:39.409 304 18241.27 55.22 52643.14 88888.00 2007-10-31 09:16:39.909 304 18241.40 55.30 52643.27 88888.00 2007-10-31 09:16:40.409 304 18241.38 55.32 52643.31 88888.00 2007-10-31 09:16:40.909 304 18241.32 55.31 52643.41 88888.00 2007-10-31 09:16:41.409 304 18241.36 55.32 52643.49 88888.00 2007-10-31 09:16:41.909 304 18241.24 55.28 52643.51 88888.00 2007-10-31 09:16:42.409 304 18241.28 55.28 52643.47 88888.00 2007-10-31 09:16:42.909 304 18241.31 55.27 52643.41 88888.00 2007-10-31 09:16:43.409 304 18241.28 55.28 52643.44 88888.00 2007-10-31 09:16:43.909 304 18241.28 55.30 52643.47 88888.00 2007-10-31 09:16:44.409 304 18241.37 55.29 52643.47 88888.00 2007-10-31 09:16:44.909 304 18241.42 55.25 52643.60 88888.00 2007-10-31 09:16:45.409 304 18241.39 55.27 52643.55 88888.00 2007-10-31 09:16:45.909 304 18241.48 55.38 52643.51 88888.00 2007-10-31 09:16:46.409 304 18241.53 55.38 52643.47 88888.00 2007-10-31 09:16:46.909 304 18241.33 55.34 52643.47 88888.00 2007-10-31 09:16:47.409 304 18241.09 55.30 52643.42 88888.00 2007-10-31 09:16:47.909 304 18241.16 55.27 52643.39 88888.00 2007-10-31 09:16:48.409 304 18241.26 55.34 52643.38 88888.00 2007-10-31 09:16:48.909 304 18241.21 55.31 52643.44 88888.00 2007-10-31 09:16:49.409 304 18241.27 55.29 52643.53 88888.00 2007-10-31 09:16:49.909 304 18241.29 55.28 52643.46 88888.00 2007-10-31 09:16:50.409 304 18241.29 55.26 52643.42 88888.00 2007-10-31 09:16:50.909 304 18241.29 55.30 52643.31 88888.00 2007-10-31 09:16:51.409 304 18241.27 55.35 52643.25 88888.00 2007-10-31 09:16:51.909 304 18241.31 55.31 52643.27 88888.00 2007-10-31 09:16:52.409 304 18241.42 55.24 52643.20 88888.00 2007-10-31 09:16:52.909 304 18241.49 55.30 52643.19 88888.00 2007-10-31 09:16:53.409 304 18241.49 55.31 52643.26 88888.00 2007-10-31 09:16:53.909 304 18241.37 55.42 52643.27 88888.00 2007-10-31 09:16:54.409 304 18241.28 55.43 52643.19 88888.00 2007-10-31 09:16:54.909 304 18241.34 55.51 52643.08 88888.00 2007-10-31 09:16:55.409 304 18241.37 55.44 52643.11 88888.00 2007-10-31 09:16:55.909 304 18241.46 55.37 52643.12 88888.00 2007-10-31 09:16:56.409 304 18241.39 55.34 52643.14 88888.00 2007-10-31 09:16:56.909 304 18241.28 55.44 52643.09 88888.00 2007-10-31 09:16:57.409 304 18241.35 55.47 52643.14 88888.00 2007-10-31 09:16:57.909 304 18241.34 55.36 52643.27 88888.00 2007-10-31 09:16:58.409 304 18241.42 55.40 52643.36 88888.00 2007-10-31 09:16:58.909 304 18241.33 55.48 52643.36 88888.00 2007-10-31 09:16:59.409 304 18241.27 55.58 52643.28 88888.00 2007-10-31 09:16:59.909 304 18241.37 55.58 52643.31 88888.00 2007-10-31 09:17:00.409 304 18241.42 55.49 52643.44 88888.00 2007-10-31 09:17:00.909 304 18241.37 55.38 52643.45 88888.00 2007-10-31 09:17:01.409 304 18241.46 55.38 52643.33 88888.00 2007-10-31 09:17:01.909 304 18241.34 55.39 52643.30 88888.00 2007-10-31 09:17:02.409 304 18241.40 55.43 52643.27 88888.00 2007-10-31 09:17:02.909 304 18241.50 55.41 52643.25 88888.00 2007-10-31 09:17:03.409 304 18241.46 55.42 52643.13 88888.00 2007-10-31 09:17:03.909 304 18241.45 55.45 52643.13 88888.00 2007-10-31 09:17:04.409 304 18241.31 55.44 52643.22 88888.00 2007-10-31 09:17:04.909 304 18241.23 55.39 52643.26 88888.00 2007-10-31 09:17:05.409 304 18241.24 55.40 52643.27 88888.00 2007-10-31 09:17:05.909 304 18241.28 55.44 52643.22 88888.00 2007-10-31 09:17:06.409 304 18241.34 55.46 52643.26 88888.00 2007-10-31 09:17:06.909 304 18241.39 55.42 52643.33 88888.00 2007-10-31 09:17:07.409 304 18241.25 55.41 52643.20 88888.00 2007-10-31 09:17:07.909 304 18241.13 55.33 52643.12 88888.00 2007-10-31 09:17:08.409 304 18241.10 55.33 52643.20 88888.00 2007-10-31 09:17:08.909 304 18241.13 55.32 52643.28 88888.00 2007-10-31 09:17:09.409 304 18241.11 55.27 52643.42 88888.00 2007-10-31 09:17:09.909 304 18241.21 55.23 52643.36 88888.00 2007-10-31 09:17:10.409 304 18241.27 55.19 52643.26 88888.00 2007-10-31 09:17:10.909 304 18241.24 55.14 52643.25 88888.00 2007-10-31 09:17:11.409 304 18241.14 55.14 52643.14 88888.00 2007-10-31 09:17:11.909 304 18241.15 55.20 52643.10 88888.00 2007-10-31 09:17:12.409 304 18241.07 55.25 52643.14 88888.00 2007-10-31 09:17:12.909 304 18241.03 55.23 52643.22 88888.00 2007-10-31 09:17:13.409 304 18241.05 55.22 52643.27 88888.00 2007-10-31 09:17:13.909 304 18241.01 55.22 52643.21 88888.00 2007-10-31 09:17:14.409 304 18240.99 55.25 52643.22 88888.00 2007-10-31 09:17:14.909 304 18240.93 55.32 52643.19 88888.00 2007-10-31 09:17:15.409 304 18240.95 55.22 52643.21 88888.00 2007-10-31 09:17:15.909 304 18241.04 55.24 52643.22 88888.00 2007-10-31 09:17:16.409 304 18241.02 55.38 52643.28 88888.00 2007-10-31 09:17:16.909 304 18240.95 55.34 52643.32 88888.00 2007-10-31 09:17:17.409 304 18240.90 55.36 52643.36 88888.00 2007-10-31 09:17:17.909 304 18240.85 55.32 52643.33 88888.00 2007-10-31 09:17:18.409 304 18240.78 55.31 52643.37 88888.00 2007-10-31 09:17:18.909 304 18240.83 55.44 52643.37 88888.00 2007-10-31 09:17:19.409 304 18240.74 55.43 52643.48 88888.00 2007-10-31 09:17:19.909 304 18240.89 55.33 52643.50 88888.00 2007-10-31 09:17:20.409 304 18240.95 55.34 52643.46 88888.00 2007-10-31 09:17:20.909 304 18240.88 55.38 52643.45 88888.00 2007-10-31 09:17:21.409 304 18240.82 55.49 52643.39 88888.00 2007-10-31 09:17:21.909 304 18240.73 55.61 52643.47 88888.00 2007-10-31 09:17:22.409 304 18240.78 55.58 52643.41 88888.00 2007-10-31 09:17:22.909 304 18240.78 55.55 52643.42 88888.00 2007-10-31 09:17:23.409 304 18240.74 55.44 52643.35 88888.00 2007-10-31 09:17:23.909 304 18240.85 55.42 52643.37 88888.00 2007-10-31 09:17:24.409 304 18240.98 55.41 52643.33 88888.00 2007-10-31 09:17:24.909 304 18240.94 55.41 52643.34 88888.00 2007-10-31 09:17:25.409 304 18240.90 55.40 52643.27 88888.00 2007-10-31 09:17:25.909 304 18240.82 55.45 52643.21 88888.00 2007-10-31 09:17:26.409 304 18240.79 55.57 52643.11 88888.00 2007-10-31 09:17:26.909 304 18240.68 55.65 52643.13 88888.00 2007-10-31 09:17:27.409 304 18240.75 55.62 52643.22 88888.00 2007-10-31 09:17:27.909 304 18240.72 55.54 52643.24 88888.00 2007-10-31 09:17:28.409 304 18240.72 55.62 52643.28 88888.00 2007-10-31 09:17:28.909 304 18240.83 55.63 52643.30 88888.00 2007-10-31 09:17:29.409 304 18240.89 55.62 52643.28 88888.00 2007-10-31 09:17:29.909 304 18240.96 55.61 52643.25 88888.00 2007-10-31 09:17:30.409 304 18241.05 55.51 52643.34 88888.00 2007-10-31 09:17:30.909 304 18241.02 55.47 52643.35 88888.00 2007-10-31 09:17:31.409 304 18240.92 55.54 52643.35 88888.00 2007-10-31 09:17:31.909 304 18240.90 55.58 52643.31 88888.00 2007-10-31 09:17:32.409 304 18240.94 55.66 52643.34 88888.00 2007-10-31 09:17:32.909 304 18240.95 55.59 52643.36 88888.00 2007-10-31 09:17:33.409 304 18240.90 55.58 52643.43 88888.00 2007-10-31 09:17:33.909 304 18240.92 55.61 52643.54 88888.00 2007-10-31 09:17:34.409 304 18240.94 55.57 52643.51 88888.00 2007-10-31 09:17:34.909 304 18240.96 55.54 52643.48 88888.00 2007-10-31 09:17:35.409 304 18241.05 55.49 52643.50 88888.00 2007-10-31 09:17:35.909 304 18241.03 55.46 52643.39 88888.00 2007-10-31 09:17:36.409 304 18241.04 55.55 52643.42 88888.00 2007-10-31 09:17:36.909 304 18241.13 55.57 52643.38 88888.00 2007-10-31 09:17:37.409 304 18241.11 55.65 52643.44 88888.00 2007-10-31 09:17:37.909 304 18241.10 55.73 52643.41 88888.00 2007-10-31 09:17:38.409 304 18241.06 55.68 52643.39 88888.00 2007-10-31 09:17:38.909 304 18240.95 55.74 52643.28 88888.00 2007-10-31 09:17:39.409 304 18240.93 55.75 52643.34 88888.00 2007-10-31 09:17:39.909 304 18240.88 55.74 52643.34 88888.00 2007-10-31 09:17:40.409 304 18240.90 55.70 52643.36 88888.00 2007-10-31 09:17:40.909 304 18240.88 55.68 52643.38 88888.00 2007-10-31 09:17:41.409 304 18240.89 55.66 52643.25 88888.00 2007-10-31 09:17:41.909 304 18240.88 55.58 52643.27 88888.00 2007-10-31 09:17:42.409 304 18240.84 55.57 52643.54 88888.00 2007-10-31 09:17:42.909 304 18240.80 55.54 52643.54 88888.00 2007-10-31 09:17:43.409 304 18240.90 55.49 52643.41 88888.00 2007-10-31 09:17:43.909 304 18240.94 55.54 52643.39 88888.00 2007-10-31 09:17:44.409 304 18240.93 55.59 52643.42 88888.00 2007-10-31 09:17:44.909 304 18240.82 55.67 52643.25 88888.00 2007-10-31 09:17:45.409 304 18240.67 55.73 52643.20 88888.00 2007-10-31 09:17:45.909 304 18240.68 55.78 52643.16 88888.00 2007-10-31 09:17:46.409 304 18240.81 55.76 52643.25 88888.00 2007-10-31 09:17:46.909 304 18240.83 55.68 52643.24 88888.00 2007-10-31 09:17:47.409 304 18240.81 55.60 52643.20 88888.00 2007-10-31 09:17:47.909 304 18240.84 55.65 52643.19 88888.00 2007-10-31 09:17:48.409 304 18240.83 55.64 52643.16 88888.00 2007-10-31 09:17:48.909 304 18240.93 55.61 52643.25 88888.00 2007-10-31 09:17:49.409 304 18240.88 55.63 52643.35 88888.00 2007-10-31 09:17:49.909 304 18240.93 55.62 52643.43 88888.00 2007-10-31 09:17:50.409 304 18240.77 55.71 52643.37 88888.00 2007-10-31 09:17:50.909 304 18240.62 55.74 52643.32 88888.00 2007-10-31 09:17:51.409 304 18240.71 55.72 52643.25 88888.00 2007-10-31 09:17:51.909 304 18240.82 55.74 52643.33 88888.00 2007-10-31 09:17:52.409 304 18240.78 55.80 52643.35 88888.00 2007-10-31 09:17:52.909 304 18240.55 55.85 52643.34 88888.00 2007-10-31 09:17:53.409 304 18240.71 55.85 52643.33 88888.00 2007-10-31 09:17:53.909 304 18240.83 55.76 52643.30 88888.00 2007-10-31 09:17:54.409 304 18240.88 55.81 52643.43 88888.00 2007-10-31 09:17:54.909 304 18240.92 55.79 52643.39 88888.00 2007-10-31 09:17:55.409 304 18240.83 55.88 52643.46 88888.00 2007-10-31 09:17:55.909 304 18240.69 55.91 52643.42 88888.00 2007-10-31 09:17:56.409 304 18240.61 55.88 52643.25 88888.00 2007-10-31 09:17:56.909 304 18240.58 55.87 52643.25 88888.00 2007-10-31 09:17:57.409 304 18240.78 55.93 52643.14 88888.00 2007-10-31 09:17:57.909 304 18240.81 55.92 52643.21 88888.00 2007-10-31 09:17:58.409 304 18240.70 55.95 52643.31 88888.00 2007-10-31 09:17:58.909 304 18240.70 55.93 52643.34 88888.00 2007-10-31 09:17:59.409 304 18240.91 55.96 52643.34 88888.00 2007-10-31 09:17:59.909 304 18240.96 55.96 52643.32 88888.00 2007-10-31 09:18:00.409 304 18240.90 55.82 52643.36 88888.00 2007-10-31 09:18:00.909 304 18240.84 55.79 52643.33 88888.00 2007-10-31 09:18:01.409 304 18240.69 55.75 52643.37 88888.00 2007-10-31 09:18:01.909 304 18240.88 55.79 52643.49 88888.00 2007-10-31 09:18:02.409 304 18240.91 55.84 52643.48 88888.00 2007-10-31 09:18:02.909 304 18240.93 55.77 52643.43 88888.00 2007-10-31 09:18:03.409 304 18240.86 55.70 52643.50 88888.00 2007-10-31 09:18:03.909 304 18240.84 55.71 52643.56 88888.00 2007-10-31 09:18:04.409 304 18240.71 55.81 52643.46 88888.00 2007-10-31 09:18:04.909 304 18240.62 55.93 52643.41 88888.00 2007-10-31 09:18:05.409 304 18240.67 55.92 52643.44 88888.00 2007-10-31 09:18:05.909 304 18240.66 55.93 52643.45 88888.00 2007-10-31 09:18:06.409 304 18240.64 55.79 52643.35 88888.00 2007-10-31 09:18:06.909 304 18240.73 55.74 52643.39 88888.00 2007-10-31 09:18:07.409 304 18240.75 55.69 52643.37 88888.00 2007-10-31 09:18:07.909 304 18240.79 55.64 52643.44 88888.00 2007-10-31 09:18:08.409 304 18240.74 55.62 52643.45 88888.00 2007-10-31 09:18:08.909 304 18240.82 55.67 52643.43 88888.00 2007-10-31 09:18:09.409 304 18240.82 55.70 52643.38 88888.00 2007-10-31 09:18:09.909 304 18240.70 55.68 52643.37 88888.00 2007-10-31 09:18:10.409 304 18240.61 55.55 52643.41 88888.00 2007-10-31 09:18:10.909 304 18240.55 55.56 52643.35 88888.00 2007-10-31 09:18:11.409 304 18240.55 55.61 52643.33 88888.00 2007-10-31 09:18:11.909 304 18240.56 55.58 52643.32 88888.00 2007-10-31 09:18:12.409 304 18240.68 55.65 52643.43 88888.00 2007-10-31 09:18:12.909 304 18240.78 55.71 52643.42 88888.00 2007-10-31 09:18:13.409 304 18240.72 55.75 52643.36 88888.00 2007-10-31 09:18:13.909 304 18240.52 55.88 52643.20 88888.00 2007-10-31 09:18:14.409 304 18240.56 55.88 52643.14 88888.00 2007-10-31 09:18:14.909 304 18240.58 55.91 52643.34 88888.00 2007-10-31 09:18:15.409 304 18240.53 55.85 52643.42 88888.00 2007-10-31 09:18:15.909 304 18240.38 55.89 52643.34 88888.00 2007-10-31 09:18:16.409 304 18240.25 55.89 52643.20 88888.00 2007-10-31 09:18:16.909 304 18240.38 55.86 52643.12 88888.00 2007-10-31 09:18:17.409 304 18240.42 55.90 52643.18 88888.00 2007-10-31 09:18:17.909 304 18240.40 55.90 52643.25 88888.00 2007-10-31 09:18:18.409 304 18240.27 55.95 52643.26 88888.00 2007-10-31 09:18:18.909 304 18240.34 56.01 52643.23 88888.00 2007-10-31 09:18:19.409 304 18240.39 56.04 52643.18 88888.00 2007-10-31 09:18:19.909 304 18240.29 56.12 52643.26 88888.00 2007-10-31 09:18:20.409 304 18240.30 56.07 52643.31 88888.00 2007-10-31 09:18:20.909 304 18240.25 56.03 52643.25 88888.00 2007-10-31 09:18:21.409 304 18240.23 56.05 52643.31 88888.00 2007-10-31 09:18:21.909 304 18240.36 56.05 52643.46 88888.00 2007-10-31 09:18:22.409 304 18240.38 55.93 52643.49 88888.00 2007-10-31 09:18:22.909 304 18240.44 55.95 52643.51 88888.00 2007-10-31 09:18:23.409 304 18240.35 56.00 52643.55 88888.00 2007-10-31 09:18:23.909 304 18240.26 56.01 52643.48 88888.00 2007-10-31 09:18:24.409 304 18240.25 56.07 52643.49 88888.00 2007-10-31 09:18:24.909 304 18240.28 56.09 52643.48 88888.00 2007-10-31 09:18:25.409 304 18240.34 56.12 52643.47 88888.00 2007-10-31 09:18:25.909 304 18240.40 56.14 52643.49 88888.00 2007-10-31 09:18:26.409 304 18240.34 56.12 52643.58 88888.00 2007-10-31 09:18:26.909 304 18240.39 56.21 52643.62 88888.00 2007-10-31 09:18:27.409 304 18240.39 56.26 52643.61 88888.00 2007-10-31 09:18:27.909 304 18240.40 56.21 52643.50 88888.00 2007-10-31 09:18:28.409 304 18240.37 56.20 52643.47 88888.00 2007-10-31 09:18:28.909 304 18240.41 56.23 52643.53 88888.00 2007-10-31 09:18:29.409 304 18240.31 56.21 52643.60 88888.00 2007-10-31 09:18:29.909 304 18240.38 56.14 52643.43 88888.00 2007-10-31 09:18:30.409 304 18240.36 56.21 52643.35 88888.00 2007-10-31 09:18:30.909 304 18240.33 56.24 52643.33 88888.00 2007-10-31 09:18:31.409 304 18240.25 56.25 52643.35 88888.00 2007-10-31 09:18:31.909 304 18240.17 56.29 52643.32 88888.00 2007-10-31 09:18:32.409 304 18240.26 56.24 52643.35 88888.00 2007-10-31 09:18:32.909 304 18240.25 56.23 52643.59 88888.00 2007-10-31 09:18:33.409 304 18240.29 56.23 52643.62 88888.00 2007-10-31 09:18:33.909 304 18240.06 56.29 52643.65 88888.00 2007-10-31 09:18:34.409 304 18240.04 56.31 52643.58 88888.00 2007-10-31 09:18:34.909 304 18240.14 56.27 52643.51 88888.00 2007-10-31 09:18:35.409 304 18240.23 56.36 52643.39 88888.00 2007-10-31 09:18:35.909 304 18240.20 56.35 52643.34 88888.00 2007-10-31 09:18:36.409 304 18240.12 56.32 52643.25 88888.00 2007-10-31 09:18:36.909 304 18240.13 56.36 52643.16 88888.00 2007-10-31 09:18:37.409 304 18240.12 56.31 52643.24 88888.00 2007-10-31 09:18:37.909 304 18240.20 56.33 52643.30 88888.00 2007-10-31 09:18:38.409 304 18240.10 56.45 52643.39 88888.00 2007-10-31 09:18:38.909 304 18240.20 56.46 52643.36 88888.00 2007-10-31 09:18:39.409 304 18240.20 56.37 52643.26 88888.00 2007-10-31 09:18:39.909 304 18240.27 56.34 52643.24 88888.00 2007-10-31 09:18:40.409 304 18240.35 56.38 52643.28 88888.00 2007-10-31 09:18:40.909 304 18240.36 56.45 52643.27 88888.00 2007-10-31 09:18:41.409 304 18240.33 56.51 52643.34 88888.00 2007-10-31 09:18:41.909 304 18240.31 56.46 52643.44 88888.00 2007-10-31 09:18:42.409 304 18240.35 56.35 52643.47 88888.00 2007-10-31 09:18:42.909 304 18240.28 56.29 52643.51 88888.00 2007-10-31 09:18:43.409 304 18240.31 56.30 52643.42 88888.00 2007-10-31 09:18:43.909 304 18240.33 56.31 52643.48 88888.00 2007-10-31 09:18:44.409 304 18240.47 56.29 52643.53 88888.00 2007-10-31 09:18:44.909 304 18240.45 56.29 52643.67 88888.00 2007-10-31 09:18:45.409 304 18240.37 56.37 52643.68 88888.00 2007-10-31 09:18:45.909 304 18240.39 56.45 52643.66 88888.00 2007-10-31 09:18:46.406 304 18240.37 56.37 52643.64 88888.00 2007-10-31 09:18:46.906 304 18240.46 56.32 52643.50 88888.00 2007-10-31 09:18:47.406 304 18240.40 56.43 52643.46 88888.00 2007-10-31 09:18:47.906 304 18240.38 56.46 52643.49 88888.00 2007-10-31 09:18:48.406 304 18240.40 56.46 52643.56 88888.00 2007-10-31 09:18:48.906 304 18240.41 56.45 52643.57 88888.00 2007-10-31 09:18:49.406 304 18240.59 56.37 52643.62 88888.00 2007-10-31 09:18:49.906 304 18240.57 56.40 52643.54 88888.00 2007-10-31 09:18:50.406 304 18240.52 56.57 52643.51 88888.00 2007-10-31 09:18:50.906 304 18240.52 56.65 52643.46 88888.00 2007-10-31 09:18:51.406 304 18240.44 56.58 52643.39 88888.00 2007-10-31 09:18:51.906 304 18240.36 56.60 52643.30 88888.00 2007-10-31 09:18:52.406 304 18240.31 56.59 52643.33 88888.00 2007-10-31 09:18:52.906 304 18240.28 56.64 52643.32 88888.00 2007-10-31 09:18:53.406 304 18240.31 56.69 52643.34 88888.00 2007-10-31 09:18:53.906 304 18240.49 56.72 52643.41 88888.00 2007-10-31 09:18:54.406 304 18240.61 56.70 52643.50 88888.00 2007-10-31 09:18:54.906 304 18240.53 56.65 52643.44 88888.00 2007-10-31 09:18:55.406 304 18240.57 56.53 52643.48 88888.00 2007-10-31 09:18:55.906 304 18240.60 56.48 52643.47 88888.00 2007-10-31 09:18:56.406 304 18240.49 56.56 52643.38 88888.00 2007-10-31 09:18:56.906 304 18240.42 56.51 52643.39 88888.00 2007-10-31 09:18:57.406 304 18240.41 56.47 52643.27 88888.00 2007-10-31 09:18:57.906 304 18240.31 56.46 52643.25 88888.00 2007-10-31 09:18:58.406 304 18240.26 56.56 52643.33 88888.00 2007-10-31 09:18:58.906 304 18240.26 56.63 52643.35 88888.00 2007-10-31 09:18:59.406 304 18240.27 56.68 52643.25 88888.00 2007-10-31 09:18:59.906 304 18240.41 56.70 52643.11 88888.00 2007-10-31 09:19:00.406 304 18240.38 56.79 52643.06 88888.00 2007-10-31 09:19:00.906 304 18240.26 56.77 52643.20 88888.00 2007-10-31 09:19:01.406 304 18240.20 56.75 52643.23 88888.00 2007-10-31 09:19:01.906 304 18240.14 56.73 52643.30 88888.00 2007-10-31 09:19:02.406 304 18240.23 56.77 52643.30 88888.00 2007-10-31 09:19:02.906 304 18240.20 56.78 52643.34 88888.00 2007-10-31 09:19:03.406 304 18240.23 56.82 52643.25 88888.00 2007-10-31 09:19:03.906 304 18240.31 56.81 52643.27 88888.00 2007-10-31 09:19:04.406 304 18240.48 56.78 52643.23 88888.00 2007-10-31 09:19:04.906 304 18240.61 56.87 52643.07 88888.00 2007-10-31 09:19:05.406 304 18240.51 56.91 52642.99 88888.00 2007-10-31 09:19:05.906 304 18240.44 56.94 52643.15 88888.00 2007-10-31 09:19:06.406 304 18240.28 56.86 52643.32 88888.00 2007-10-31 09:19:06.906 304 18240.25 56.79 52643.39 88888.00 2007-10-31 09:19:07.406 304 18240.07 56.85 52643.39 88888.00 2007-10-31 09:19:07.906 304 18240.19 56.84 52643.46 88888.00 2007-10-31 09:19:08.406 304 18240.22 56.93 52643.44 88888.00 2007-10-31 09:19:08.906 304 18240.13 56.93 52643.31 88888.00 2007-10-31 09:19:09.406 304 18240.19 56.86 52643.35 88888.00 2007-10-31 09:19:09.906 304 18240.25 56.81 52643.38 88888.00 2007-10-31 09:19:10.406 304 18240.20 56.87 52643.44 88888.00 2007-10-31 09:19:10.906 304 18240.13 56.94 52643.53 88888.00 2007-10-31 09:19:11.406 304 18240.16 56.95 52643.39 88888.00 2007-10-31 09:19:11.906 304 18240.15 56.98 52643.38 88888.00 2007-10-31 09:19:12.406 304 18239.99 57.00 52643.44 88888.00 2007-10-31 09:19:12.906 304 18240.03 57.06 52643.44 88888.00 2007-10-31 09:19:13.406 304 18240.14 56.97 52643.47 88888.00 2007-10-31 09:19:13.906 304 18240.14 56.96 52643.34 88888.00 2007-10-31 09:19:14.406 304 18240.04 56.99 52643.34 88888.00 2007-10-31 09:19:14.906 304 18240.15 56.97 52643.30 88888.00 2007-10-31 09:19:15.406 304 18240.20 56.97 52643.43 88888.00 2007-10-31 09:19:15.906 304 18240.24 56.95 52643.47 88888.00 2007-10-31 09:19:16.406 304 18240.24 56.93 52643.60 88888.00 2007-10-31 09:19:16.906 304 18240.19 56.98 52643.65 88888.00 2007-10-31 09:19:17.406 304 18240.22 57.04 52643.56 88888.00 2007-10-31 09:19:17.906 304 18239.99 56.96 52643.59 88888.00 2007-10-31 09:19:18.406 304 18239.93 56.87 52643.70 88888.00 2007-10-31 09:19:18.906 304 18239.99 56.90 52643.78 88888.00 2007-10-31 09:19:19.406 304 18240.04 56.81 52643.67 88888.00 2007-10-31 09:19:19.906 304 18239.96 56.79 52643.51 88888.00 2007-10-31 09:19:20.406 304 18239.91 56.77 52643.48 88888.00 2007-10-31 09:19:20.906 304 18239.98 56.69 52643.41 88888.00 2007-10-31 09:19:21.406 304 18239.88 56.74 52643.28 88888.00 2007-10-31 09:19:21.906 304 18239.98 56.87 52643.24 88888.00 2007-10-31 09:19:22.406 304 18240.12 56.95 52643.23 88888.00 2007-10-31 09:19:22.906 304 18240.09 56.93 52643.11 88888.00 2007-10-31 09:19:23.406 304 18240.07 56.91 52643.01 88888.00 2007-10-31 09:19:23.906 304 18240.13 56.79 52643.37 88888.00 2007-10-31 09:19:24.406 304 18239.99 56.89 52643.43 88888.00 2007-10-31 09:19:24.906 304 18240.03 57.00 52643.50 88888.00 2007-10-31 09:19:25.406 304 18240.02 57.01 52643.54 88888.00 2007-10-31 09:19:25.906 304 18239.99 57.02 52643.50 88888.00 2007-10-31 09:19:26.406 304 18239.93 56.95 52643.46 88888.00 2007-10-31 09:19:26.906 304 18239.97 56.97 52643.45 88888.00 2007-10-31 09:19:27.406 304 18239.98 57.00 52643.58 88888.00 2007-10-31 09:19:27.906 304 18240.05 57.09 52643.73 88888.00 2007-10-31 09:19:28.406 304 18239.98 57.13 52643.81 88888.00 2007-10-31 09:19:28.906 304 18239.86 57.01 52643.78 88888.00 2007-10-31 09:19:29.406 304 18239.94 56.95 52643.68 88888.00 2007-10-31 09:19:29.906 304 18239.92 57.02 52643.66 88888.00 2007-10-31 09:19:30.406 304 18240.02 57.07 52643.64 88888.00 2007-10-31 09:19:30.906 304 18240.08 57.12 52643.76 88888.00 2007-10-31 09:19:31.406 304 18240.07 57.16 52643.70 88888.00 2007-10-31 09:19:31.906 304 18240.10 57.15 52643.70 88888.00 2007-10-31 09:19:32.406 304 18240.14 57.20 52643.74 88888.00 2007-10-31 09:19:32.906 304 18240.04 57.16 52643.69 88888.00 2007-10-31 09:19:33.406 304 18239.96 57.15 52643.59 88888.00 2007-10-31 09:19:33.906 304 18239.99 57.22 52643.53 88888.00 2007-10-31 09:19:34.406 304 18239.92 57.24 52643.49 88888.00 2007-10-31 09:19:34.906 304 18239.94 57.27 52643.39 88888.00 2007-10-31 09:19:35.406 304 18239.94 57.25 52643.48 88888.00 2007-10-31 09:19:35.906 304 18239.88 57.29 52643.37 88888.00 2007-10-31 09:19:36.406 304 18239.93 57.36 52643.30 88888.00 2007-10-31 09:19:36.906 304 18239.98 57.31 52643.27 88888.00 2007-10-31 09:19:37.406 304 18239.92 57.24 52643.41 88888.00 2007-10-31 09:19:37.906 304 18239.83 57.25 52643.43 88888.00 2007-10-31 09:19:38.406 304 18239.96 57.26 52643.34 88888.00 2007-10-31 09:19:38.906 304 18239.92 57.31 52643.26 88888.00 2007-10-31 09:19:39.406 304 18239.84 57.37 52643.32 88888.00 2007-10-31 09:19:39.906 304 18240.01 57.38 52643.28 88888.00 2007-10-31 09:19:40.406 304 18240.14 57.36 52643.33 88888.00 2007-10-31 09:19:40.906 304 18240.28 57.26 52643.54 88888.00 2007-10-31 09:19:41.406 304 18240.25 57.19 52643.59 88888.00 2007-10-31 09:19:41.906 304 18240.07 57.11 52643.51 88888.00 2007-10-31 09:19:42.406 304 18240.09 57.20 52643.55 88888.00 2007-10-31 09:19:42.906 304 18240.16 57.16 52643.56 88888.00 2007-10-31 09:19:43.406 304 18240.09 57.06 52643.47 88888.00 2007-10-31 09:19:43.906 304 18240.02 57.07 52643.36 88888.00 2007-10-31 09:19:44.406 304 18240.10 57.07 52643.33 88888.00 2007-10-31 09:19:44.906 304 18240.28 57.07 52643.33 88888.00 2007-10-31 09:19:45.406 304 18240.34 57.06 52643.34 88888.00 2007-10-31 09:19:45.906 304 18240.42 57.10 52643.35 88888.00 2007-10-31 09:19:46.406 304 18240.31 57.14 52643.41 88888.00 2007-10-31 09:19:46.906 304 18240.24 57.25 52643.37 88888.00 2007-10-31 09:19:47.406 304 18240.33 57.18 52643.49 88888.00 2007-10-31 09:19:47.906 304 18240.26 57.15 52643.54 88888.00 2007-10-31 09:19:48.406 304 18240.18 57.27 52643.54 88888.00 2007-10-31 09:19:48.906 304 18240.08 57.23 52643.49 88888.00 2007-10-31 09:19:49.406 304 18240.25 57.19 52643.56 88888.00 2007-10-31 09:19:49.906 304 18240.24 57.32 52643.58 88888.00 2007-10-31 09:19:50.406 304 18240.08 57.32 52643.46 88888.00 2007-10-31 09:19:50.906 304 18240.06 57.30 52643.47 88888.00 2007-10-31 09:19:51.406 304 18240.07 57.35 52643.38 88888.00 2007-10-31 09:19:51.906 304 18240.15 57.34 52643.39 88888.00 2007-10-31 09:19:52.406 304 18240.30 57.36 52643.42 88888.00 2007-10-31 09:19:52.906 304 18240.22 57.30 52643.38 88888.00 2007-10-31 09:19:53.406 304 18240.14 57.27 52643.39 88888.00 2007-10-31 09:19:53.906 304 18240.24 57.22 52643.37 88888.00 2007-10-31 09:19:54.406 304 18240.22 57.27 52643.12 88888.00 2007-10-31 09:19:54.906 304 18240.17 57.27 52643.06 88888.00 2007-10-31 09:19:55.406 304 18240.22 57.36 52643.08 88888.00 2007-10-31 09:19:55.906 304 18240.25 57.37 52643.14 88888.00 2007-10-31 09:19:56.406 304 18240.25 57.36 52643.16 88888.00 2007-10-31 09:19:56.906 304 18240.26 57.28 52643.10 88888.00 2007-10-31 09:19:57.406 304 18240.15 57.27 52643.09 88888.00 2007-10-31 09:19:57.906 304 18240.23 57.26 52643.06 88888.00 2007-10-31 09:19:58.406 304 18240.30 57.23 52643.23 88888.00 2007-10-31 09:19:58.906 304 18240.23 57.19 52643.30 88888.00 2007-10-31 09:19:59.406 304 18240.14 57.22 52643.30 88888.00 2007-10-31 09:19:59.906 304 18240.14 57.28 52643.27 88888.00 2007-10-31 09:20:00.406 304 18240.12 57.26 52643.28 88888.00 2007-10-31 09:20:00.906 304 18240.13 57.29 52643.36 88888.00 2007-10-31 09:20:01.406 304 18240.01 57.26 52643.41 88888.00 2007-10-31 09:20:01.906 304 18239.88 57.41 52643.33 88888.00 2007-10-31 09:20:02.406 304 18239.86 57.45 52643.10 88888.00 2007-10-31 09:20:02.906 304 18239.99 57.48 52643.03 88888.00 2007-10-31 09:20:03.406 304 18240.06 57.49 52643.14 88888.00 2007-10-31 09:20:03.906 304 18240.12 57.45 52643.16 88888.00 2007-10-31 09:20:04.406 304 18240.13 57.42 52643.26 88888.00 2007-10-31 09:20:04.906 304 18240.09 57.44 52643.56 88888.00 2007-10-31 09:20:05.406 304 18240.16 57.51 52643.64 88888.00 2007-10-31 09:20:05.906 304 18240.18 57.46 52643.65 88888.00 2007-10-31 09:20:06.406 304 18240.20 57.57 52643.71 88888.00 2007-10-31 09:20:06.906 304 18240.14 57.56 52643.78 88888.00 2007-10-31 09:20:07.406 304 18240.18 57.53 52643.79 88888.00 2007-10-31 09:20:07.906 304 18240.15 57.59 52643.71 88888.00 2007-10-31 09:20:08.406 304 18240.10 57.69 52643.66 88888.00 2007-10-31 09:20:08.906 304 18239.82 57.64 52643.65 88888.00 2007-10-31 09:20:09.406 304 18239.97 57.61 52643.58 88888.00 2007-10-31 09:20:09.906 304 18240.18 57.60 52643.45 88888.00 2007-10-31 09:20:10.406 304 18240.19 57.66 52643.53 88888.00 2007-10-31 09:20:10.906 304 18240.12 57.56 52643.58 88888.00 2007-10-31 09:20:11.406 304 18240.10 57.55 52643.65 88888.00 2007-10-31 09:20:11.906 304 18240.17 57.61 52643.72 88888.00 2007-10-31 09:20:12.406 304 18240.13 57.64 52643.73 88888.00 2007-10-31 09:20:12.906 304 18240.07 57.61 52643.65 88888.00 2007-10-31 09:20:13.406 304 18240.04 57.65 52643.61 88888.00 2007-10-31 09:20:13.906 304 18239.82 57.68 52643.61 88888.00 2007-10-31 09:20:14.406 304 18239.81 57.67 52643.86 88888.00 2007-10-31 09:20:14.906 304 18239.93 57.66 52643.81 88888.00 2007-10-31 09:20:15.406 304 18239.97 57.68 52643.69 88888.00 2007-10-31 09:20:15.906 304 18239.98 57.62 52643.67 88888.00 2007-10-31 09:20:16.406 304 18239.97 57.65 52643.70 88888.00 2007-10-31 09:20:16.906 304 18240.03 57.66 52643.80 88888.00 2007-10-31 09:20:17.406 304 18240.04 57.60 52643.88 88888.00 2007-10-31 09:20:17.906 304 18239.90 57.66 52643.86 88888.00 2007-10-31 09:20:18.406 304 18240.08 57.68 52643.78 88888.00 2007-10-31 09:20:18.906 304 18240.05 57.68 52643.69 88888.00 2007-10-31 09:20:19.406 304 18240.09 57.67 52643.64 88888.00 2007-10-31 09:20:19.906 304 18240.16 57.70 52643.67 88888.00 2007-10-31 09:20:20.406 304 18240.06 57.70 52643.69 88888.00 2007-10-31 09:20:20.906 304 18239.97 57.61 52643.72 88888.00 2007-10-31 09:20:21.406 304 18240.04 57.59 52643.68 88888.00 2007-10-31 09:20:21.906 304 18239.97 57.62 52643.68 88888.00 2007-10-31 09:20:22.406 304 18239.96 57.63 52643.70 88888.00 2007-10-31 09:20:22.906 304 18240.04 57.66 52643.76 88888.00 2007-10-31 09:20:23.406 304 18240.06 57.75 52643.65 88888.00 2007-10-31 09:20:23.906 304 18240.14 57.74 52643.55 88888.00 2007-10-31 09:20:24.406 304 18240.06 57.68 52643.46 88888.00 2007-10-31 09:20:24.906 304 18239.88 57.72 52643.64 88888.00 2007-10-31 09:20:25.406 304 18239.98 57.81 52643.74 88888.00 2007-10-31 09:20:25.906 304 18240.06 57.82 52643.85 88888.00 2007-10-31 09:20:26.406 304 18239.96 57.74 52643.91 88888.00 2007-10-31 09:20:26.906 304 18240.07 57.73 52643.90 88888.00 2007-10-31 09:20:27.406 304 18240.05 57.78 52643.85 88888.00 2007-10-31 09:20:27.906 304 18239.97 57.78 52643.79 88888.00 2007-10-31 09:20:28.406 304 18239.85 57.84 52643.80 88888.00 2007-10-31 09:20:28.906 304 18239.85 57.80 52643.79 88888.00 2007-10-31 09:20:29.406 304 18239.93 57.75 52643.73 88888.00 2007-10-31 09:20:29.906 304 18239.80 57.72 52643.69 88888.00 2007-10-31 09:20:30.406 304 18239.76 57.72 52643.64 88888.00 2007-10-31 09:20:30.906 304 18239.76 57.75 52643.68 88888.00 2007-10-31 09:20:31.406 304 18239.83 57.72 52643.83 88888.00 2007-10-31 09:20:31.906 304 18239.88 57.71 52643.77 88888.00 2007-10-31 09:20:32.406 304 18240.05 57.74 52643.74 88888.00 2007-10-31 09:20:32.906 304 18240.02 57.75 52643.80 88888.00 2007-10-31 09:20:33.406 304 18240.04 57.84 52643.77 88888.00 2007-10-31 09:20:33.906 304 18240.15 57.74 52643.80 88888.00 2007-10-31 09:20:34.406 304 18240.07 57.77 52643.88 88888.00 2007-10-31 09:20:34.906 304 18239.94 57.76 52643.78 88888.00 2007-10-31 09:20:35.406 304 18239.91 57.75 52643.85 88888.00 2007-10-31 09:20:35.906 304 18239.99 57.88 52643.83 88888.00 2007-10-31 09:20:36.406 304 18239.90 57.89 52643.79 88888.00 2007-10-31 09:20:36.906 304 18239.86 57.80 52643.80 88888.00 2007-10-31 09:20:37.406 304 18239.97 57.78 52643.81 88888.00 2007-10-31 09:20:37.906 304 18239.93 57.80 52643.89 88888.00 2007-10-31 09:20:38.406 304 18239.84 57.77 52643.97 88888.00 2007-10-31 09:20:38.906 304 18239.83 57.85 52643.84 88888.00 2007-10-31 09:20:39.406 304 18239.72 57.98 52643.82 88888.00 2007-10-31 09:20:39.906 304 18239.79 57.87 52643.79 88888.00 2007-10-31 09:20:40.406 304 18239.87 57.70 52643.68 88888.00 2007-10-31 09:20:40.906 304 18239.88 57.65 52643.60 88888.00 2007-10-31 09:20:41.406 304 18240.03 57.66 52643.74 88888.00 2007-10-31 09:20:41.906 304 18240.05 57.68 52643.65 88888.00 2007-10-31 09:20:42.406 304 18239.96 57.74 52643.55 88888.00 2007-10-31 09:20:42.906 304 18240.08 57.76 52643.46 88888.00 2007-10-31 09:20:43.406 304 18240.03 57.77 52643.47 88888.00 2007-10-31 09:20:43.906 304 18239.96 57.79 52643.49 88888.00 2007-10-31 09:20:44.406 304 18240.08 57.82 52643.61 88888.00 2007-10-31 09:20:44.906 304 18240.04 57.85 52643.69 88888.00 2007-10-31 09:20:45.406 304 18239.88 57.89 52643.70 88888.00 2007-10-31 09:20:45.906 304 18239.96 57.90 52643.67 88888.00 2007-10-31 09:20:46.406 304 18239.86 57.82 52643.67 88888.00 2007-10-31 09:20:46.906 304 18239.86 57.75 52643.69 88888.00 2007-10-31 09:20:47.406 304 18239.92 57.78 52643.79 88888.00 2007-10-31 09:20:47.906 304 18239.93 57.88 52643.73 88888.00 2007-10-31 09:20:48.406 304 18240.02 57.92 52643.60 88888.00 2007-10-31 09:20:48.906 304 18239.96 57.93 52643.59 88888.00 2007-10-31 09:20:49.406 304 18239.88 58.02 52643.65 88888.00 2007-10-31 09:20:49.906 304 18240.05 57.91 52643.65 88888.00 2007-10-31 09:20:50.406 304 18240.05 57.86 52643.66 88888.00 2007-10-31 09:20:50.906 304 18240.04 57.89 52643.72 88888.00 2007-10-31 09:20:51.406 304 18240.09 57.87 52643.73 88888.00 2007-10-31 09:20:51.906 304 18240.07 57.85 52643.72 88888.00 2007-10-31 09:20:52.406 304 18239.81 57.85 52643.53 88888.00 2007-10-31 09:20:52.906 304 18239.91 57.94 52643.58 88888.00 2007-10-31 09:20:53.406 304 18240.07 57.95 52643.49 88888.00 2007-10-31 09:20:53.906 304 18240.07 57.97 52643.47 88888.00 2007-10-31 09:20:54.406 304 18239.98 58.02 52643.44 88888.00 2007-10-31 09:20:54.906 304 18239.92 58.09 52643.60 88888.00 2007-10-31 09:20:55.406 304 18239.98 58.07 52643.74 88888.00 2007-10-31 09:20:55.906 304 18239.97 58.05 52643.69 88888.00 2007-10-31 09:20:56.406 304 18239.80 58.06 52643.65 88888.00 2007-10-31 09:20:56.906 304 18239.81 57.97 52643.60 88888.00 2007-10-31 09:20:57.406 304 18239.88 57.97 52643.57 88888.00 2007-10-31 09:20:57.906 304 18239.97 58.07 52643.58 88888.00 2007-10-31 09:20:58.406 304 18239.93 58.15 52643.60 88888.00 2007-10-31 09:20:58.906 304 18239.97 58.11 52643.66 88888.00 2007-10-31 09:20:59.406 304 18240.09 58.05 52643.78 88888.00 2007-10-31 09:20:59.906 304 18240.01 58.01 52643.82 88888.00 2007-10-31 09:21:00.406 304 18239.96 58.03 52643.66 88888.00 2007-10-31 09:21:00.906 304 18239.97 58.01 52643.77 88888.00 2007-10-31 09:21:01.406 304 18240.02 58.02 52643.81 88888.00 2007-10-31 09:21:01.906 304 18239.94 58.03 52643.77 88888.00 2007-10-31 09:21:02.406 304 18239.94 58.01 52643.72 88888.00 2007-10-31 09:21:02.906 304 18239.99 58.07 52643.65 88888.00 2007-10-31 09:21:03.406 304 18240.09 57.99 52643.69 88888.00 2007-10-31 09:21:03.906 304 18239.99 58.01 52643.74 88888.00 2007-10-31 09:21:04.406 304 18240.06 58.04 52643.71 88888.00 2007-10-31 09:21:04.906 304 18240.08 58.04 52643.71 88888.00 2007-10-31 09:21:05.406 304 18239.93 57.95 52643.83 88888.00 2007-10-31 09:21:05.906 304 18239.92 58.05 52643.95 88888.00 2007-10-31 09:21:06.406 304 18240.02 58.04 52643.89 88888.00 2007-10-31 09:21:06.906 304 18239.96 57.97 52643.84 88888.00 2007-10-31 09:21:07.406 304 18239.84 57.90 52643.88 88888.00 2007-10-31 09:21:07.906 304 18239.76 57.92 52643.83 88888.00 2007-10-31 09:21:08.406 304 18239.70 57.86 52643.85 88888.00 2007-10-31 09:21:08.906 304 18239.77 57.92 52643.90 88888.00 2007-10-31 09:21:09.406 304 18239.87 57.94 52643.86 88888.00 2007-10-31 09:21:09.906 304 18239.74 57.96 52643.86 88888.00 2007-10-31 09:21:10.406 304 18239.83 57.93 52643.90 88888.00 2007-10-31 09:21:10.906 304 18239.95 57.93 52643.88 88888.00 2007-10-31 09:21:11.406 304 18239.94 57.95 52643.97 88888.00 2007-10-31 09:21:11.906 304 18239.99 57.91 52644.05 88888.00 2007-10-31 09:21:12.406 304 18239.95 57.87 52643.99 88888.00 2007-10-31 09:21:12.906 304 18239.92 57.86 52643.88 88888.00 2007-10-31 09:21:13.406 304 18239.97 57.86 52643.86 88888.00 2007-10-31 09:21:13.906 304 18239.99 57.86 52643.88 88888.00 2007-10-31 09:21:14.406 304 18239.96 57.92 52644.04 88888.00 2007-10-31 09:21:14.906 304 18239.98 57.89 52644.00 88888.00 2007-10-31 09:21:15.406 304 18240.10 57.85 52643.93 88888.00 2007-10-31 09:21:15.906 304 18240.03 57.84 52643.86 88888.00 2007-10-31 09:21:16.406 304 18239.92 57.80 52643.89 88888.00 2007-10-31 09:21:16.906 304 18239.79 57.86 52643.95 88888.00 2007-10-31 09:21:17.406 304 18239.83 57.95 52643.93 88888.00 2007-10-31 09:21:17.906 304 18240.01 58.05 52644.02 88888.00 2007-10-31 09:21:18.406 304 18240.07 58.07 52644.03 88888.00 2007-10-31 09:21:18.906 304 18240.12 58.07 52643.86 88888.00 2007-10-31 09:21:19.406 304 18240.02 58.06 52643.92 88888.00 2007-10-31 09:21:19.906 304 18240.03 58.04 52643.89 88888.00 2007-10-31 09:21:20.406 304 18240.06 57.88 52643.92 88888.00 2007-10-31 09:21:20.906 304 18239.95 57.84 52644.09 88888.00 2007-10-31 09:21:21.406 304 18239.81 57.80 52644.04 88888.00 2007-10-31 09:21:21.906 304 18239.85 57.80 52644.09 88888.00 2007-10-31 09:21:22.406 304 18239.91 57.75 52644.06 88888.00 2007-10-31 09:21:22.906 304 18240.02 57.71 52644.09 88888.00 2007-10-31 09:21:23.406 304 18240.06 57.77 52644.04 88888.00 2007-10-31 09:21:23.906 304 18240.03 57.96 52643.96 88888.00 2007-10-31 09:21:24.406 304 18239.94 57.95 52643.93 88888.00 2007-10-31 09:21:24.906 304 18239.97 57.94 52643.95 88888.00 2007-10-31 09:21:25.406 304 18239.98 57.95 52643.96 88888.00 2007-10-31 09:21:25.906 304 18239.98 58.00 52643.91 88888.00 2007-10-31 09:21:26.406 304 18239.85 57.96 52644.04 88888.00 2007-10-31 09:21:26.906 304 18239.91 57.89 52644.05 88888.00 2007-10-31 09:21:27.406 304 18239.96 57.95 52643.85 88888.00 2007-10-31 09:21:27.906 304 18239.81 57.95 52643.86 88888.00 2007-10-31 09:21:28.406 304 18239.92 57.90 52644.02 88888.00 2007-10-31 09:21:28.906 304 18240.02 57.92 52644.08 88888.00 2007-10-31 09:21:29.406 304 18240.06 57.88 52644.12 88888.00 2007-10-31 09:21:29.906 304 18240.10 57.87 52644.13 88888.00 2007-10-31 09:21:30.406 304 18240.05 57.87 52644.25 88888.00 2007-10-31 09:21:30.906 304 18240.15 57.92 52644.24 88888.00 2007-10-31 09:21:31.406 304 18240.06 57.93 52644.09 88888.00 2007-10-31 09:21:31.906 304 18240.05 57.93 52644.06 88888.00 2007-10-31 09:21:32.406 304 18240.02 57.94 52644.03 88888.00 2007-10-31 09:21:32.906 304 18240.01 57.90 52644.00 88888.00 2007-10-31 09:21:33.406 304 18240.05 58.01 52644.00 88888.00 2007-10-31 09:21:33.906 304 18240.06 57.97 52643.90 88888.00 2007-10-31 09:21:34.406 304 18240.16 58.00 52643.72 88888.00 2007-10-31 09:21:34.906 304 18240.04 58.05 52643.86 88888.00 2007-10-31 09:21:35.406 304 18240.08 58.12 52643.86 88888.00 2007-10-31 09:21:35.906 304 18240.12 58.13 52643.80 88888.00 2007-10-31 09:21:36.406 304 18240.16 57.99 52643.90 88888.00 2007-10-31 09:21:36.906 304 18240.05 57.92 52644.03 88888.00 2007-10-31 09:21:37.406 304 18240.01 57.94 52644.15 88888.00 2007-10-31 09:21:37.906 304 18240.23 58.07 52644.11 88888.00 2007-10-31 09:21:38.406 304 18240.14 58.11 52644.14 88888.00 2007-10-31 09:21:38.906 304 18240.03 58.09 52644.06 88888.00 2007-10-31 09:21:39.406 304 18240.04 58.10 52644.13 88888.00 2007-10-31 09:21:39.906 304 18240.07 58.19 52644.14 88888.00 2007-10-31 09:21:40.406 304 18239.94 58.16 52644.19 88888.00 2007-10-31 09:21:40.906 304 18240.09 58.10 52644.12 88888.00 2007-10-31 09:21:41.406 304 18240.12 58.11 52644.08 88888.00 2007-10-31 09:21:41.906 304 18240.14 58.12 52644.19 88888.00 2007-10-31 09:21:42.406 304 18240.14 58.18 52644.32 88888.00 2007-10-31 09:21:42.906 304 18240.23 58.09 52644.31 88888.00 2007-10-31 09:21:43.406 304 18240.18 58.04 52644.26 88888.00 2007-10-31 09:21:43.906 304 18240.08 58.05 52644.15 88888.00 2007-10-31 09:21:44.406 304 18240.17 58.01 52644.02 88888.00 2007-10-31 09:21:44.906 304 18240.13 58.05 52644.06 88888.00 2007-10-31 09:21:45.406 304 18240.08 58.03 52644.13 88888.00 2007-10-31 09:21:45.906 304 18240.09 57.98 52644.03 88888.00 2007-10-31 09:21:46.406 304 18240.17 57.98 52644.02 88888.00 2007-10-31 09:21:46.906 304 18240.24 58.01 52644.03 88888.00 2007-10-31 09:21:47.406 304 18240.14 58.03 52644.05 88888.00 2007-10-31 09:21:47.906 304 18240.05 58.04 52644.09 88888.00 2007-10-31 09:21:48.406 304 18239.98 58.12 52644.03 88888.00 2007-10-31 09:21:48.906 304 18240.04 58.13 52644.08 88888.00 2007-10-31 09:21:49.406 304 18240.14 58.22 52644.17 88888.00 2007-10-31 09:21:49.906 304 18240.06 58.34 52644.16 88888.00 2007-10-31 09:21:50.406 304 18239.96 58.36 52644.18 88888.00 2007-10-31 09:21:50.906 304 18239.96 58.29 52644.13 88888.00 2007-10-31 09:21:51.406 304 18239.90 58.32 52644.19 88888.00 2007-10-31 09:21:51.906 304 18240.04 58.33 52644.03 88888.00 2007-10-31 09:21:52.406 304 18240.08 58.31 52644.04 88888.00 2007-10-31 09:21:52.906 304 18240.06 58.35 52644.02 88888.00 2007-10-31 09:21:53.406 304 18240.13 58.41 52644.05 88888.00 2007-10-31 09:21:53.906 304 18240.18 58.33 52644.04 88888.00 2007-10-31 09:21:54.406 304 18240.12 58.22 52644.08 88888.00 2007-10-31 09:21:54.906 304 18240.10 58.21 52644.09 88888.00 2007-10-31 09:21:55.406 304 18240.08 58.31 52644.13 88888.00 2007-10-31 09:21:55.906 304 18240.06 58.36 52644.14 88888.00 2007-10-31 09:21:56.406 304 18239.97 58.35 52644.11 88888.00 2007-10-31 09:21:56.906 304 18239.96 58.28 52644.20 88888.00 2007-10-31 09:21:57.406 304 18240.09 58.25 52644.12 88888.00 2007-10-31 09:21:57.906 304 18240.08 58.23 52643.96 88888.00 2007-10-31 09:21:58.406 304 18239.90 58.14 52644.05 88888.00 2007-10-31 09:21:58.906 304 18239.92 58.08 52644.17 88888.00 2007-10-31 09:21:59.406 304 18240.08 58.09 52644.16 88888.00 2007-10-31 09:21:59.906 304 18240.05 58.02 52644.19 88888.00 2007-10-31 09:22:00.406 304 18240.04 58.04 52644.15 88888.00 2007-10-31 09:22:00.906 304 18239.99 58.10 52644.00 88888.00 2007-10-31 09:22:01.406 304 18239.97 58.11 52644.07 88888.00 2007-10-31 09:22:01.906 304 18239.91 58.10 52644.02 88888.00 2007-10-31 09:22:02.406 304 18239.94 58.19 52644.02 88888.00 2007-10-31 09:22:02.906 304 18240.12 58.15 52644.04 88888.00 2007-10-31 09:22:03.406 304 18240.05 58.14 52643.86 88888.00 2007-10-31 09:22:03.906 304 18239.84 58.12 52643.83 88888.00 2007-10-31 09:22:04.406 304 18239.76 58.20 52643.94 88888.00 2007-10-31 09:22:04.906 304 18239.91 58.20 52643.94 88888.00 2007-10-31 09:22:05.406 304 18239.88 58.19 52644.03 88888.00 2007-10-31 09:22:05.906 304 18239.94 58.26 52644.07 88888.00 2007-10-31 09:22:06.406 304 18240.02 58.20 52643.96 88888.00 2007-10-31 09:22:06.906 304 18239.93 58.16 52643.89 88888.00 2007-10-31 09:22:07.406 304 18239.90 58.26 52643.95 88888.00 2007-10-31 09:22:07.906 304 18239.87 58.28 52643.91 88888.00 2007-10-31 09:22:08.406 304 18239.94 58.32 52643.84 88888.00 2007-10-31 09:22:08.906 304 18239.96 58.38 52643.95 88888.00 2007-10-31 09:22:09.406 304 18239.96 58.36 52644.02 88888.00 2007-10-31 09:22:09.906 304 18239.99 58.34 52644.06 88888.00 2007-10-31 09:22:10.406 304 18240.10 58.43 52644.15 88888.00 2007-10-31 09:22:10.906 304 18240.05 58.49 52644.16 88888.00 2007-10-31 09:22:11.406 304 18239.97 58.45 52644.18 88888.00 2007-10-31 09:22:11.906 304 18239.95 58.38 52644.16 88888.00 2007-10-31 09:22:12.406 304 18239.79 58.41 52644.11 88888.00 2007-10-31 09:22:12.906 304 18239.70 58.42 52644.11 88888.00 2007-10-31 09:22:13.406 304 18239.79 58.39 52644.13 88888.00 2007-10-31 09:22:13.906 304 18239.72 58.43 52644.19 88888.00 2007-10-31 09:22:14.406 304 18239.73 58.40 52644.15 88888.00 2007-10-31 09:22:14.906 304 18239.71 58.46 52644.13 88888.00 2007-10-31 09:22:15.406 304 18239.71 58.45 52644.11 88888.00 2007-10-31 09:22:15.906 304 18239.63 58.51 52644.17 88888.00 2007-10-31 09:22:16.406 304 18239.65 58.58 52644.25 88888.00 2007-10-31 09:22:16.906 304 18239.76 58.51 52644.19 88888.00 2007-10-31 09:22:17.406 304 18239.73 58.51 52643.97 88888.00 2007-10-31 09:22:17.906 304 18239.87 58.49 52643.72 88888.00 2007-10-31 09:22:18.406 304 18239.83 58.47 52643.68 88888.00 2007-10-31 09:22:18.906 304 18239.83 58.49 52643.72 88888.00 2007-10-31 09:22:19.406 304 18239.86 58.40 52643.82 88888.00 2007-10-31 09:22:19.906 304 18239.85 58.44 52643.86 88888.00 2007-10-31 09:22:20.406 304 18239.83 58.51 52643.80 88888.00 2007-10-31 09:22:20.906 304 18239.74 58.49 52644.01 88888.00 2007-10-31 09:22:21.406 304 18239.80 58.51 52644.13 88888.00 2007-10-31 09:22:21.906 304 18239.84 58.54 52644.23 88888.00 2007-10-31 09:22:22.406 304 18239.69 58.49 52644.30 88888.00 2007-10-31 09:22:22.906 304 18239.61 58.56 52644.26 88888.00 2007-10-31 09:22:23.406 304 18239.74 58.48 52644.20 88888.00 2007-10-31 09:22:23.906 304 18239.84 58.46 52644.11 88888.00 2007-10-31 09:22:24.406 304 18239.88 58.37 52644.12 88888.00 2007-10-31 09:22:24.906 304 18239.96 58.37 52644.03 88888.00 2007-10-31 09:22:25.406 304 18239.87 58.40 52644.02 88888.00 2007-10-31 09:22:25.906 304 18239.81 58.41 52644.00 88888.00 2007-10-31 09:22:26.406 304 18240.01 58.53 52643.96 88888.00 2007-10-31 09:22:26.906 304 18239.91 58.58 52643.91 88888.00 2007-10-31 09:22:27.406 304 18239.82 58.55 52644.00 88888.00 2007-10-31 09:22:27.906 304 18239.86 58.52 52644.01 88888.00 2007-10-31 09:22:28.406 304 18239.88 58.47 52644.13 88888.00 2007-10-31 09:22:28.906 304 18239.97 58.53 52644.11 88888.00 2007-10-31 09:22:29.406 304 18240.02 58.59 52644.00 88888.00 2007-10-31 09:22:29.906 304 18239.95 58.62 52644.04 88888.00 2007-10-31 09:22:30.406 304 18239.92 58.65 52644.08 88888.00 2007-10-31 09:22:30.906 304 18239.98 58.66 52644.06 88888.00 2007-10-31 09:22:31.406 304 18239.95 58.64 52644.15 88888.00 2007-10-31 09:22:31.906 304 18239.90 58.61 52644.13 88888.00 2007-10-31 09:22:32.406 304 18239.73 58.68 52644.08 88888.00 2007-10-31 09:22:32.906 304 18239.73 58.68 52644.03 88888.00 2007-10-31 09:22:33.406 304 18239.82 58.72 52643.94 88888.00 2007-10-31 09:22:33.906 304 18239.81 58.77 52643.74 88888.00 2007-10-31 09:22:34.406 304 18239.92 58.76 52643.76 88888.00 2007-10-31 09:22:34.906 304 18239.83 58.82 52643.77 88888.00 2007-10-31 09:22:35.406 304 18239.83 58.76 52643.71 88888.00 2007-10-31 09:22:35.906 304 18239.92 58.67 52643.76 88888.00 2007-10-31 09:22:36.406 304 18239.99 58.70 52643.83 88888.00 2007-10-31 09:22:36.906 304 18239.99 58.65 52644.13 88888.00 2007-10-31 09:22:37.406 304 18239.87 58.60 52644.27 88888.00 2007-10-31 09:22:37.906 304 18239.95 58.62 52644.23 88888.00 2007-10-31 09:22:38.406 304 18240.03 58.55 52644.05 88888.00 2007-10-31 09:22:38.906 304 18239.95 58.49 52643.97 88888.00 2007-10-31 09:22:39.406 304 18239.91 58.55 52643.93 88888.00 2007-10-31 09:22:39.906 304 18239.82 58.60 52643.82 88888.00 2007-10-31 09:22:40.406 304 18239.75 58.58 52643.78 88888.00 2007-10-31 09:22:40.906 304 18239.79 58.54 52643.79 88888.00 2007-10-31 09:22:41.406 304 18240.09 58.43 52643.94 88888.00 2007-10-31 09:22:41.906 304 18239.88 58.47 52643.97 88888.00 2007-10-31 09:22:42.406 304 18239.63 58.53 52644.00 88888.00 2007-10-31 09:22:42.906 304 18239.79 58.46 52644.23 88888.00 2007-10-31 09:22:43.406 304 18239.92 58.38 52644.22 88888.00 2007-10-31 09:22:43.906 304 18239.94 58.39 52644.13 88888.00 2007-10-31 09:22:44.406 304 18239.88 58.46 52643.96 88888.00 2007-10-31 09:22:44.906 304 18239.91 58.49 52644.01 88888.00 2007-10-31 09:22:45.406 304 18239.97 58.55 52644.04 88888.00 2007-10-31 09:22:45.906 304 18240.02 58.57 52644.03 88888.00 2007-10-31 09:22:46.406 304 18240.07 58.49 52643.97 88888.00 2007-10-31 09:22:46.906 304 18239.87 58.48 52643.95 88888.00 2007-10-31 09:22:47.406 304 18239.91 58.58 52643.90 88888.00 2007-10-31 09:22:47.906 304 18240.05 58.61 52643.93 88888.00 2007-10-31 09:22:48.406 304 18240.16 58.59 52643.99 88888.00 2007-10-31 09:22:48.906 304 18240.17 58.59 52644.22 88888.00 2007-10-31 09:22:49.406 304 18240.19 58.55 52644.23 88888.00 2007-10-31 09:22:49.906 304 18240.01 58.51 52644.17 88888.00 2007-10-31 09:22:50.406 304 18239.97 58.47 52644.19 88888.00 2007-10-31 09:22:50.906 304 18239.98 58.43 52644.14 88888.00 2007-10-31 09:22:51.406 304 18239.93 58.45 52644.14 88888.00 2007-10-31 09:22:51.906 304 18239.98 58.38 52644.01 88888.00 2007-10-31 09:22:52.406 304 18240.04 58.42 52644.16 88888.00 2007-10-31 09:22:52.906 304 18240.10 58.44 52644.26 88888.00 2007-10-31 09:22:53.406 304 18240.01 58.38 52644.03 88888.00 2007-10-31 09:22:53.906 304 18239.82 58.37 52643.94 88888.00 2007-10-31 09:22:54.406 304 18239.80 58.35 52644.00 88888.00 2007-10-31 09:22:54.906 304 18240.03 58.33 52644.05 88888.00 2007-10-31 09:22:55.406 304 18240.13 58.35 52644.07 88888.00 2007-10-31 09:22:55.906 304 18239.91 58.39 52644.01 88888.00 2007-10-31 09:22:56.406 304 18239.97 58.34 52644.08 88888.00 2007-10-31 09:22:56.906 304 18240.07 58.36 52643.97 88888.00 2007-10-31 09:22:57.406 304 18239.96 58.44 52643.82 88888.00 2007-10-31 09:22:57.906 304 18240.09 58.41 52643.94 88888.00 2007-10-31 09:22:58.406 304 18240.12 58.43 52644.04 88888.00 2007-10-31 09:22:58.906 304 18239.99 58.53 52644.03 88888.00 2007-10-31 09:22:59.406 304 18239.96 58.55 52643.95 88888.00 2007-10-31 09:22:59.906 304 18239.98 58.46 52643.91 88888.00 2007-10-31 09:23:00.406 304 18240.01 58.37 52643.90 88888.00 2007-10-31 09:23:00.906 304 18240.13 58.29 52644.00 88888.00 2007-10-31 09:23:01.406 304 18240.23 58.28 52644.12 88888.00 2007-10-31 09:23:01.906 304 18240.23 58.36 52644.00 88888.00 2007-10-31 09:23:02.406 304 18240.27 58.40 52643.92 88888.00 2007-10-31 09:23:02.906 304 18240.31 58.42 52643.97 88888.00 2007-10-31 09:23:03.406 304 18240.25 58.44 52643.92 88888.00 2007-10-31 09:23:03.906 304 18240.20 58.40 52644.03 88888.00 2007-10-31 09:23:04.406 304 18240.17 58.36 52644.02 88888.00 2007-10-31 09:23:04.906 304 18240.24 58.33 52644.03 88888.00 2007-10-31 09:23:05.406 304 18240.18 58.34 52644.03 88888.00 2007-10-31 09:23:05.906 304 18240.19 58.38 52644.12 88888.00 2007-10-31 09:23:06.406 304 18240.19 58.41 52644.22 88888.00 2007-10-31 09:23:06.906 304 18240.35 58.43 52644.35 88888.00 2007-10-31 09:23:07.406 304 18240.39 58.35 52644.31 88888.00 2007-10-31 09:23:07.906 304 18240.31 58.35 52644.18 88888.00 2007-10-31 09:23:08.406 304 18240.30 58.34 52644.20 88888.00 2007-10-31 09:23:08.906 304 18240.24 58.24 52644.23 88888.00 2007-10-31 09:23:09.406 304 18240.08 58.30 52644.15 88888.00 2007-10-31 09:23:09.906 304 18240.01 58.38 52644.06 88888.00 2007-10-31 09:23:10.406 304 18240.14 58.39 52644.17 88888.00 2007-10-31 09:23:10.906 304 18240.22 58.40 52644.22 88888.00 2007-10-31 09:23:11.406 304 18240.29 58.33 52644.20 88888.00 2007-10-31 09:23:11.906 304 18240.24 58.22 52644.23 88888.00 2007-10-31 09:23:12.406 304 18240.31 58.20 52644.15 88888.00 2007-10-31 09:23:12.906 304 18240.33 58.20 52644.20 88888.00 2007-10-31 09:23:13.406 304 18240.36 58.28 52644.22 88888.00 2007-10-31 09:23:13.906 304 18240.33 58.27 52644.05 88888.00 2007-10-31 09:23:14.406 304 18240.34 58.25 52644.02 88888.00 2007-10-31 09:23:14.906 304 18240.26 58.10 52644.14 88888.00 2007-10-31 09:23:15.406 304 18240.18 58.08 52644.26 88888.00 2007-10-31 09:23:15.906 304 18240.24 58.12 52644.19 88888.00 2007-10-31 09:23:16.406 304 18240.18 58.15 52644.07 88888.00 2007-10-31 09:23:16.906 304 18239.97 58.14 52643.93 88888.00 2007-10-31 09:23:17.406 304 18240.14 58.14 52644.01 88888.00 2007-10-31 09:23:17.906 304 18240.19 58.03 52643.97 88888.00 2007-10-31 09:23:18.406 304 18240.17 57.95 52644.01 88888.00 2007-10-31 09:23:18.906 304 18240.26 57.94 52644.12 88888.00 2007-10-31 09:23:19.406 304 18240.08 57.97 52644.11 88888.00 2007-10-31 09:23:19.906 304 18240.13 57.97 52643.94 88888.00 2007-10-31 09:23:20.406 304 18240.29 57.94 52643.65 88888.00 2007-10-31 09:23:20.906 304 18240.19 57.95 52643.66 88888.00 2007-10-31 09:23:21.406 304 18240.17 58.04 52643.93 88888.00 2007-10-31 09:23:21.906 304 18240.27 58.09 52644.11 88888.00 2007-10-31 09:23:22.406 304 18240.23 58.07 52644.22 88888.00 2007-10-31 09:23:22.906 304 18240.04 58.10 52644.22 88888.00 2007-10-31 09:23:23.406 304 18239.99 58.09 52644.13 88888.00 2007-10-31 09:23:23.906 304 18239.85 58.10 52644.03 88888.00 2007-10-31 09:23:24.406 304 18239.77 58.11 52644.11 88888.00 2007-10-31 09:23:24.906 304 18239.92 58.14 52644.09 88888.00 2007-10-31 09:23:25.406 304 18240.05 58.13 52644.13 88888.00 2007-10-31 09:23:25.906 304 18239.97 58.11 52644.07 88888.00 2007-10-31 09:23:26.406 304 18239.90 58.01 52643.89 88888.00 2007-10-31 09:23:26.906 304 18239.95 57.97 52643.93 88888.00 2007-10-31 09:23:27.406 304 18239.94 57.97 52643.95 88888.00 2007-10-31 09:23:27.906 304 18240.10 57.96 52643.96 88888.00 2007-10-31 09:23:28.406 304 18240.12 58.03 52644.04 88888.00 2007-10-31 09:23:28.906 304 18240.01 58.07 52644.02 88888.00 2007-10-31 09:23:29.406 304 18239.86 58.04 52644.07 88888.00 2007-10-31 09:23:29.906 304 18240.03 58.00 52644.13 88888.00 2007-10-31 09:23:30.406 304 18239.96 57.96 52644.09 88888.00 2007-10-31 09:23:30.906 304 18240.02 57.94 52644.12 88888.00 2007-10-31 09:23:31.406 304 18240.10 57.97 52644.05 88888.00 2007-10-31 09:23:31.906 304 18240.18 58.00 52644.18 88888.00 2007-10-31 09:23:32.406 304 18240.05 58.02 52643.96 88888.00 2007-10-31 09:23:32.906 304 18239.99 58.01 52643.77 88888.00 2007-10-31 09:23:33.406 304 18240.29 58.02 52643.99 88888.00 2007-10-31 09:23:33.906 304 18240.42 57.91 52644.09 88888.00 2007-10-31 09:23:34.406 304 18240.51 57.88 52644.08 88888.00 2007-10-31 09:23:34.906 304 18240.40 57.85 52643.97 88888.00 2007-10-31 09:23:35.406 304 18240.37 57.91 52644.12 88888.00 2007-10-31 09:23:35.906 304 18240.25 57.93 52644.07 88888.00 2007-10-31 09:23:36.406 304 18240.13 58.01 52644.15 88888.00 2007-10-31 09:23:36.906 304 18240.14 58.02 52644.16 88888.00 2007-10-31 09:23:37.406 304 18240.14 57.92 52644.20 88888.00 2007-10-31 09:23:37.906 304 18240.29 57.88 52644.12 88888.00 2007-10-31 09:23:38.406 304 18240.16 57.95 52644.06 88888.00 2007-10-31 09:23:38.906 304 18240.10 57.99 52644.11 88888.00 2007-10-31 09:23:39.406 304 18240.05 57.92 52644.19 88888.00 2007-10-31 09:23:39.906 304 18240.18 57.86 52644.19 88888.00 2007-10-31 09:23:40.406 304 18240.19 57.91 52644.19 88888.00 2007-10-31 09:23:40.906 304 18240.18 57.87 52644.11 88888.00 2007-10-31 09:23:41.406 304 18240.12 57.84 52644.03 88888.00 2007-10-31 09:23:41.906 304 18240.07 57.90 52644.00 88888.00 2007-10-31 09:23:42.406 304 18240.19 57.92 52644.09 88888.00 2007-10-31 09:23:42.906 304 18240.14 57.94 52644.07 88888.00 2007-10-31 09:23:43.406 304 18240.10 57.89 52644.00 88888.00 2007-10-31 09:23:43.906 304 18240.30 58.02 52644.04 88888.00 2007-10-31 09:23:44.406 304 18240.16 58.05 52644.17 88888.00 2007-10-31 09:23:44.906 304 18240.19 57.97 52644.22 88888.00 2007-10-31 09:23:45.406 304 18240.13 58.01 52644.11 88888.00 2007-10-31 09:23:45.906 304 18240.24 58.02 52644.08 88888.00 2007-10-31 09:23:46.406 304 18240.17 58.06 52644.15 88888.00 2007-10-31 09:23:46.906 304 18240.04 58.08 52644.24 88888.00 2007-10-31 09:23:47.406 304 18239.97 58.03 52644.26 88888.00 2007-10-31 09:23:47.906 304 18239.94 57.98 52644.18 88888.00 2007-10-31 09:23:48.406 304 18239.98 57.92 52644.12 88888.00 2007-10-31 09:23:48.906 304 18240.10 57.93 52644.17 88888.00 2007-10-31 09:23:49.406 304 18240.05 57.94 52644.27 88888.00 2007-10-31 09:23:49.906 304 18240.06 57.98 52644.35 88888.00 2007-10-31 09:23:50.406 304 18240.03 57.96 52644.39 88888.00 2007-10-31 09:23:50.906 304 18240.06 57.96 52644.36 88888.00 2007-10-31 09:23:51.406 304 18239.96 57.98 52644.31 88888.00 2007-10-31 09:23:51.906 304 18239.99 58.05 52644.30 88888.00 2007-10-31 09:23:52.406 304 18240.13 58.07 52644.36 88888.00 2007-10-31 09:23:52.906 304 18240.10 57.97 52644.36 88888.00 2007-10-31 09:23:53.406 304 18240.14 58.02 52644.39 88888.00 2007-10-31 09:23:53.906 304 18240.20 58.10 52644.42 88888.00 2007-10-31 09:23:54.406 304 18240.16 58.10 52644.49 88888.00 2007-10-31 09:23:54.906 304 18240.22 58.09 52644.44 88888.00 2007-10-31 09:23:55.406 304 18239.95 58.05 52644.48 88888.00 2007-10-31 09:23:55.906 304 18239.84 57.95 52644.49 88888.00 2007-10-31 09:23:56.406 304 18240.02 57.91 52644.42 88888.00 2007-10-31 09:23:56.906 304 18239.93 57.96 52644.34 88888.00 2007-10-31 09:23:57.406 304 18239.95 57.95 52644.24 88888.00 2007-10-31 09:23:57.906 304 18240.01 57.87 52644.18 88888.00 2007-10-31 09:23:58.406 304 18240.07 57.85 52644.34 88888.00 2007-10-31 09:23:58.906 304 18240.01 57.96 52644.47 88888.00 2007-10-31 09:23:59.406 304 18239.92 57.91 52644.43 88888.00 2007-10-31 09:23:59.906 304 18240.01 57.92 52644.32 88888.00 2007-10-31 09:24:00.406 304 18240.14 57.95 52644.30 88888.00 2007-10-31 09:24:00.906 304 18240.12 57.99 52644.19 88888.00 2007-10-31 09:24:01.406 304 18240.22 57.98 52644.12 88888.00 2007-10-31 09:24:01.906 304 18240.34 58.02 52644.04 88888.00 2007-10-31 09:24:02.406 304 18240.24 58.10 52643.89 88888.00 2007-10-31 09:24:02.906 304 18240.17 58.13 52643.89 88888.00 2007-10-31 09:24:03.406 304 18240.27 58.14 52644.07 88888.00 2007-10-31 09:24:03.906 304 18240.31 58.14 52644.19 88888.00 2007-10-31 09:24:04.406 304 18240.22 58.13 52644.20 88888.00 2007-10-31 09:24:04.906 304 18240.12 58.10 52644.09 88888.00 2007-10-31 09:24:05.406 304 18240.15 58.05 52644.03 88888.00 2007-10-31 09:24:05.906 304 18240.20 58.00 52643.86 88888.00 2007-10-31 09:24:06.406 304 18240.33 57.93 52643.74 88888.00 2007-10-31 09:24:06.906 304 18240.47 57.90 52643.76 88888.00 2007-10-31 09:24:07.406 304 18240.39 57.88 52643.89 88888.00 2007-10-31 09:24:07.906 304 18240.26 57.91 52643.95 88888.00 2007-10-31 09:24:08.406 304 18240.31 58.01 52644.04 88888.00 2007-10-31 09:24:08.906 304 18240.35 58.01 52644.08 88888.00 2007-10-31 09:24:09.406 304 18240.25 57.91 52644.15 88888.00 2007-10-31 09:24:09.906 304 18240.40 57.86 52644.13 88888.00 2007-10-31 09:24:10.406 304 18240.38 57.85 52644.12 88888.00 2007-10-31 09:24:10.906 304 18240.22 57.81 52644.07 88888.00 2007-10-31 09:24:11.406 304 18240.34 57.85 52643.94 88888.00 2007-10-31 09:24:11.906 304 18240.41 57.82 52643.91 88888.00 2007-10-31 09:24:12.406 304 18240.31 57.86 52644.00 88888.00 2007-10-31 09:24:12.906 304 18240.33 57.86 52644.05 88888.00 2007-10-31 09:24:13.406 304 18240.26 57.84 52644.13 88888.00 2007-10-31 09:24:13.906 304 18240.31 57.84 52644.12 88888.00 2007-10-31 09:24:14.406 304 18240.38 57.93 52644.08 88888.00 2007-10-31 09:24:14.906 304 18240.39 57.86 52644.22 88888.00 2007-10-31 09:24:15.406 304 18240.35 57.79 52644.31 88888.00 2007-10-31 09:24:15.906 304 18240.33 57.92 52644.23 88888.00 2007-10-31 09:24:16.406 304 18240.35 57.99 52644.20 88888.00 2007-10-31 09:24:16.906 304 18240.44 58.00 52644.26 88888.00 2007-10-31 09:24:17.406 304 18240.41 58.00 52644.20 88888.00 2007-10-31 09:24:17.906 304 18240.40 57.94 52644.19 88888.00 2007-10-31 09:24:18.406 304 18240.37 57.90 52644.22 88888.00 2007-10-31 09:24:18.906 304 18240.52 57.90 52644.14 88888.00 2007-10-31 09:24:19.406 304 18240.68 57.97 52644.09 88888.00 2007-10-31 09:24:19.906 304 18240.58 57.99 52644.19 88888.00 2007-10-31 09:24:20.406 304 18240.49 58.00 52644.16 88888.00 2007-10-31 09:24:20.906 304 18240.46 57.97 52644.17 88888.00 2007-10-31 09:24:21.406 304 18240.44 57.94 52644.22 88888.00 2007-10-31 09:24:21.906 304 18240.45 57.97 52644.20 88888.00 2007-10-31 09:24:22.406 304 18240.48 57.94 52644.17 88888.00 2007-10-31 09:24:22.906 304 18240.38 57.93 52644.15 88888.00 2007-10-31 09:24:23.406 304 18240.40 57.87 52644.18 88888.00 2007-10-31 09:24:23.906 304 18240.35 57.92 52644.24 88888.00 2007-10-31 09:24:24.406 304 18240.44 57.98 52644.22 88888.00 2007-10-31 09:24:24.906 304 18240.42 57.96 52644.20 88888.00 2007-10-31 09:24:25.406 304 18240.58 57.90 52644.22 88888.00 2007-10-31 09:24:25.906 304 18240.63 57.84 52644.32 88888.00 2007-10-31 09:24:26.406 304 18240.61 57.86 52644.46 88888.00 2007-10-31 09:24:26.906 304 18240.56 57.88 52644.37 88888.00 2007-10-31 09:24:27.406 304 18240.56 57.85 52644.35 88888.00 2007-10-31 09:24:27.906 304 18240.60 57.86 52644.34 88888.00 2007-10-31 09:24:28.406 304 18240.64 57.85 52644.44 88888.00 2007-10-31 09:24:28.906 304 18240.62 57.76 52644.54 88888.00 2007-10-31 09:24:29.406 304 18240.44 57.84 52644.49 88888.00 2007-10-31 09:24:29.906 304 18240.51 57.90 52644.40 88888.00 2007-10-31 09:24:30.406 304 18240.58 57.88 52644.51 88888.00 2007-10-31 09:24:30.906 304 18240.55 57.80 52644.55 88888.00 2007-10-31 09:24:31.406 304 18240.49 57.76 52644.43 88888.00 2007-10-31 09:24:31.906 304 18240.66 57.74 52644.41 88888.00 2007-10-31 09:24:32.406 304 18240.62 57.77 52644.49 88888.00 2007-10-31 09:24:32.906 304 18240.64 57.87 52644.50 88888.00 2007-10-31 09:24:33.406 304 18240.60 57.84 52644.36 88888.00 2007-10-31 09:24:33.906 304 18240.52 57.76 52644.27 88888.00 2007-10-31 09:24:34.406 304 18240.71 57.73 52644.26 88888.00 2007-10-31 09:24:34.906 304 18240.81 57.69 52644.20 88888.00 2007-10-31 09:24:35.406 304 18240.79 57.78 52644.13 88888.00 2007-10-31 09:24:35.906 304 18240.83 57.71 52644.22 88888.00 2007-10-31 09:24:36.406 304 18240.85 57.62 52644.11 88888.00 2007-10-31 09:24:36.906 304 18240.89 57.47 52644.23 88888.00 2007-10-31 09:24:37.406 304 18240.86 57.47 52644.43 88888.00 2007-10-31 09:24:37.906 304 18240.75 57.46 52644.43 88888.00 2007-10-31 09:24:38.406 304 18240.79 57.51 52644.41 88888.00 2007-10-31 09:24:38.906 304 18240.77 57.42 52644.48 88888.00 2007-10-31 09:24:39.406 304 18240.72 57.41 52644.48 88888.00 2007-10-31 09:24:39.906 304 18240.75 57.45 52644.50 88888.00 2007-10-31 09:24:40.406 304 18240.69 57.48 52644.39 88888.00 2007-10-31 09:24:40.906 304 18240.73 57.51 52644.38 88888.00 2007-10-31 09:24:41.406 304 18240.75 57.46 52644.47 88888.00 2007-10-31 09:24:41.906 304 18240.89 57.46 52644.53 88888.00 2007-10-31 09:24:42.406 304 18240.91 57.48 52644.51 88888.00 2007-10-31 09:24:42.906 304 18240.81 57.52 52644.59 88888.00 2007-10-31 09:24:43.406 304 18240.80 57.43 52644.58 88888.00 2007-10-31 09:24:43.906 304 18240.75 57.40 52644.62 88888.00 2007-10-31 09:24:44.406 304 18240.75 57.46 52644.47 88888.00 2007-10-31 09:24:44.906 304 18240.74 57.38 52644.41 88888.00 2007-10-31 09:24:45.406 304 18240.72 57.36 52644.41 88888.00 2007-10-31 09:24:45.906 304 18240.62 57.38 52644.54 88888.00 2007-10-31 09:24:46.406 304 18240.62 57.45 52644.62 88888.00 2007-10-31 09:24:46.906 304 18240.75 57.43 52644.62 88888.00 2007-10-31 09:24:47.406 304 18240.71 57.41 52644.58 88888.00 2007-10-31 09:24:47.906 304 18240.66 57.40 52644.47 88888.00 2007-10-31 09:24:48.406 304 18240.59 57.42 52644.42 88888.00 2007-10-31 09:24:48.906 304 18240.63 57.47 52644.52 88888.00 2007-10-31 09:24:49.406 304 18240.67 57.49 52644.70 88888.00 2007-10-31 09:24:49.906 304 18240.72 57.42 52644.69 88888.00 2007-10-31 09:24:50.406 304 18240.68 57.39 52644.63 88888.00 2007-10-31 09:24:50.906 304 18240.73 57.41 52644.61 88888.00 2007-10-31 09:24:51.406 304 18240.85 57.42 52644.53 88888.00 2007-10-31 09:24:51.906 304 18240.81 57.35 52644.53 88888.00 2007-10-31 09:24:52.406 304 18240.77 57.31 52644.62 88888.00 2007-10-31 09:24:52.906 304 18240.72 57.31 52644.69 88888.00 2007-10-31 09:24:53.406 304 18240.52 57.38 52644.61 88888.00 2007-10-31 09:24:53.906 304 18240.57 57.40 52644.51 88888.00 2007-10-31 09:24:54.406 304 18240.66 57.41 52644.59 88888.00 2007-10-31 09:24:54.906 304 18240.64 57.41 52644.64 88888.00 2007-10-31 09:24:55.406 304 18240.60 57.44 52644.59 88888.00 2007-10-31 09:24:55.906 304 18240.53 57.35 52644.54 88888.00 2007-10-31 09:24:56.406 304 18240.55 57.36 52644.57 88888.00 2007-10-31 09:24:56.906 304 18240.60 57.43 52644.62 88888.00 2007-10-31 09:24:57.406 304 18240.73 57.54 52644.54 88888.00 2007-10-31 09:24:57.906 304 18240.61 57.59 52644.54 88888.00 2007-10-31 09:24:58.406 304 18240.69 57.49 52644.44 88888.00 2007-10-31 09:24:58.906 304 18240.90 57.46 52644.48 88888.00 2007-10-31 09:24:59.406 304 18240.86 57.47 52644.54 88888.00 2007-10-31 09:24:59.906 304 18240.84 57.40 52644.50 88888.00 2007-10-31 09:25:00.406 304 18240.85 57.44 52644.51 88888.00 2007-10-31 09:25:00.906 304 18240.92 57.42 52644.53 88888.00 2007-10-31 09:25:01.406 304 18240.90 57.41 52644.49 88888.00 2007-10-31 09:25:01.906 304 18240.92 57.32 52644.52 88888.00 2007-10-31 09:25:02.406 304 18240.88 57.31 52644.57 88888.00 2007-10-31 09:25:02.906 304 18240.95 57.30 52644.40 88888.00 2007-10-31 09:25:03.406 304 18240.93 57.33 52644.31 88888.00 2007-10-31 09:25:03.906 304 18240.86 57.35 52644.40 88888.00 2007-10-31 09:25:04.406 304 18240.75 57.28 52644.43 88888.00 2007-10-31 09:25:04.906 304 18240.64 57.26 52644.47 88888.00 2007-10-31 09:25:05.406 304 18240.58 57.28 52644.54 88888.00 2007-10-31 09:25:05.906 304 18240.70 57.28 52644.60 88888.00 2007-10-31 09:25:06.406 304 18240.82 57.30 52644.64 88888.00 2007-10-31 09:25:06.906 304 18240.82 57.27 52644.64 88888.00 2007-10-31 09:25:07.406 304 18240.77 57.20 52644.51 88888.00 2007-10-31 09:25:07.906 304 18240.84 57.25 52644.37 88888.00 2007-10-31 09:25:08.406 304 18240.82 57.19 52644.42 88888.00 2007-10-31 09:25:08.906 304 18240.77 57.14 52644.41 88888.00 2007-10-31 09:25:09.406 304 18240.86 57.21 52644.58 88888.00 2007-10-31 09:25:09.906 304 18240.85 57.25 52644.60 88888.00 2007-10-31 09:25:10.406 304 18240.84 57.15 52644.58 88888.00 2007-10-31 09:25:10.906 304 18240.93 56.99 52644.53 88888.00 2007-10-31 09:25:11.406 304 18240.96 56.97 52644.54 88888.00 2007-10-31 09:25:11.906 304 18240.94 57.02 52644.57 88888.00 2007-10-31 09:25:12.406 304 18240.86 57.12 52644.41 88888.00 2007-10-31 09:25:12.906 304 18240.82 57.15 52644.32 88888.00 2007-10-31 09:25:13.406 304 18240.81 57.03 52644.35 88888.00 2007-10-31 09:25:13.906 304 18240.88 56.92 52644.48 88888.00 2007-10-31 09:25:14.406 304 18240.84 57.05 52644.47 88888.00 2007-10-31 09:25:14.906 304 18240.98 57.18 52644.44 88888.00 2007-10-31 09:25:15.406 304 18240.93 57.27 52644.41 88888.00 2007-10-31 09:25:15.906 304 18240.67 57.29 52644.30 88888.00 2007-10-31 09:25:16.406 304 18240.61 57.23 52644.40 88888.00 2007-10-31 09:25:16.906 304 18240.64 57.14 52644.51 88888.00 2007-10-31 09:25:17.406 304 18240.68 57.11 52644.52 88888.00 2007-10-31 09:25:17.906 304 18240.57 57.11 52644.57 88888.00 2007-10-31 09:25:18.406 304 18240.49 57.16 52644.65 88888.00 2007-10-31 09:25:18.906 304 18240.49 57.25 52644.78 88888.00 2007-10-31 09:25:19.406 304 18240.51 57.23 52644.73 88888.00 2007-10-31 09:25:19.906 304 18240.56 57.23 52644.65 88888.00 2007-10-31 09:25:20.406 304 18240.63 57.23 52644.74 88888.00 2007-10-31 09:25:20.906 304 18240.66 57.32 52644.77 88888.00 2007-10-31 09:25:21.406 304 18240.68 57.35 52644.70 88888.00 2007-10-31 09:25:21.906 304 18240.70 57.29 52644.75 88888.00 2007-10-31 09:25:22.406 304 18240.67 57.27 52644.74 88888.00 2007-10-31 09:25:22.906 304 18240.58 57.25 52644.75 88888.00 2007-10-31 09:25:23.406 304 18240.46 57.24 52644.74 88888.00 2007-10-31 09:25:23.906 304 18240.57 57.24 52644.58 88888.00 2007-10-31 09:25:24.406 304 18240.56 57.31 52644.57 88888.00 2007-10-31 09:25:24.906 304 18240.46 57.30 52644.58 88888.00 2007-10-31 09:25:25.406 304 18240.42 57.34 52644.61 88888.00 2007-10-31 09:25:25.906 304 18240.41 57.29 52644.53 88888.00 2007-10-31 09:25:26.406 304 18240.41 57.23 52644.69 88888.00 2007-10-31 09:25:26.906 304 18240.50 57.23 52644.84 88888.00 2007-10-31 09:25:27.406 304 18240.49 57.22 52644.92 88888.00 2007-10-31 09:25:27.906 304 18240.63 57.24 52644.80 88888.00 2007-10-31 09:25:28.406 304 18240.63 57.32 52644.73 88888.00 2007-10-31 09:25:28.906 304 18240.64 57.33 52644.82 88888.00 2007-10-31 09:25:29.406 304 18240.55 57.32 52644.87 88888.00 2007-10-31 09:25:29.906 304 18240.68 57.38 52644.83 88888.00 2007-10-31 09:25:30.406 304 18240.88 57.37 52644.77 88888.00 2007-10-31 09:25:30.906 304 18240.84 57.49 52644.80 88888.00 2007-10-31 09:25:31.406 304 18241.05 57.47 52644.89 88888.00 2007-10-31 09:25:31.906 304 18241.02 57.36 52644.82 88888.00 2007-10-31 09:25:32.406 304 18241.01 57.40 52644.92 88888.00 2007-10-31 09:25:32.906 304 18241.11 57.48 52644.87 88888.00 2007-10-31 09:25:33.406 304 18241.06 57.44 52644.86 88888.00 2007-10-31 09:25:33.906 304 18241.09 57.35 52644.82 88888.00 2007-10-31 09:25:34.406 304 18241.14 57.28 52644.86 88888.00 2007-10-31 09:25:34.906 304 18241.17 57.37 52644.84 88888.00 2007-10-31 09:25:35.406 304 18241.18 57.39 52644.74 88888.00 2007-10-31 09:25:35.906 304 18241.21 57.34 52644.72 88888.00 2007-10-31 09:25:36.406 304 18241.13 57.30 52644.62 88888.00 2007-10-31 09:25:36.906 304 18241.07 57.25 52644.58 88888.00 2007-10-31 09:25:37.406 304 18241.05 57.23 52644.61 88888.00 2007-10-31 09:25:37.906 304 18241.13 57.18 52644.61 88888.00 2007-10-31 09:25:38.406 304 18241.05 57.14 52644.65 88888.00 2007-10-31 09:25:38.906 304 18241.09 57.11 52644.61 88888.00 2007-10-31 09:25:39.406 304 18241.13 57.14 52644.59 88888.00 2007-10-31 09:25:39.906 304 18241.14 57.07 52644.62 88888.00 2007-10-31 09:25:40.406 304 18241.12 57.04 52644.59 88888.00 2007-10-31 09:25:40.906 304 18241.06 57.12 52644.69 88888.00 2007-10-31 09:25:41.406 304 18241.12 57.12 52644.71 88888.00 2007-10-31 09:25:41.906 304 18241.15 57.06 52644.78 88888.00 2007-10-31 09:25:42.406 304 18241.17 57.05 52644.80 88888.00 2007-10-31 09:25:42.906 304 18241.12 57.09 52644.73 88888.00 2007-10-31 09:25:43.406 304 18240.95 57.12 52644.67 88888.00 2007-10-31 09:25:43.906 304 18240.93 57.08 52644.60 88888.00 2007-10-31 09:25:44.406 304 18240.89 56.98 52644.69 88888.00 2007-10-31 09:25:44.906 304 18240.95 57.11 52644.70 88888.00 2007-10-31 09:25:45.406 304 18240.93 57.18 52644.80 88888.00 2007-10-31 09:25:45.906 304 18240.92 57.15 52644.84 88888.00 2007-10-31 09:25:46.406 304 18240.93 57.16 52644.72 88888.00 2007-10-31 09:25:46.906 304 18240.98 57.16 52644.72 88888.00 2007-10-31 09:25:47.406 304 18241.05 57.21 52644.69 88888.00 2007-10-31 09:25:47.906 304 18240.93 57.16 52644.67 88888.00 2007-10-31 09:25:48.406 304 18241.03 57.09 52644.65 88888.00 2007-10-31 09:25:48.906 304 18241.09 57.01 52644.63 88888.00 2007-10-31 09:25:49.406 304 18241.01 57.10 52644.67 88888.00 2007-10-31 09:25:49.906 304 18241.00 57.16 52644.69 88888.00 2007-10-31 09:25:50.406 304 18240.93 57.04 52644.69 88888.00 2007-10-31 09:25:50.906 304 18240.85 57.05 52644.55 88888.00 2007-10-31 09:25:51.406 304 18240.71 57.13 52644.47 88888.00 2007-10-31 09:25:51.906 304 18240.84 57.23 52644.51 88888.00 2007-10-31 09:25:52.406 304 18240.90 57.28 52644.59 88888.00 2007-10-31 09:25:52.906 304 18240.89 57.23 52644.61 88888.00 2007-10-31 09:25:53.406 304 18240.86 57.25 52644.76 88888.00 2007-10-31 09:25:53.906 304 18240.92 57.29 52644.73 88888.00 2007-10-31 09:25:54.406 304 18240.88 57.26 52644.82 88888.00 2007-10-31 09:25:54.906 304 18240.98 57.27 52644.88 88888.00 2007-10-31 09:25:55.406 304 18240.93 57.23 52644.87 88888.00 2007-10-31 09:25:55.906 304 18240.88 57.27 52644.87 88888.00 2007-10-31 09:25:56.406 304 18240.89 57.26 52644.86 88888.00 2007-10-31 09:25:56.906 304 18240.93 57.20 52644.83 88888.00 2007-10-31 09:25:57.406 304 18240.96 57.24 52644.81 88888.00 2007-10-31 09:25:57.906 304 18240.94 57.16 52644.86 88888.00 2007-10-31 09:25:58.406 304 18240.94 57.11 52644.92 88888.00 2007-10-31 09:25:58.906 304 18240.96 57.07 52644.83 88888.00 2007-10-31 09:25:59.406 304 18240.88 57.05 52644.84 88888.00 2007-10-31 09:25:59.906 304 18240.91 57.19 52644.84 88888.00 2007-10-31 09:26:00.406 304 18241.03 57.21 52644.82 88888.00 2007-10-31 09:26:00.906 304 18240.95 57.20 52644.85 88888.00 2007-10-31 09:26:01.406 304 18240.95 57.19 52644.95 88888.00 2007-10-31 09:26:01.906 304 18240.99 57.20 52644.89 88888.00 2007-10-31 09:26:02.406 304 18240.96 57.24 52644.70 88888.00 2007-10-31 09:26:02.906 304 18241.00 57.12 52644.65 88888.00 2007-10-31 09:26:03.406 304 18240.92 57.13 52644.73 88888.00 2007-10-31 09:26:03.906 304 18240.94 57.24 52644.82 88888.00 2007-10-31 09:26:04.406 304 18241.10 57.28 52644.92 88888.00 2007-10-31 09:26:04.906 304 18241.11 57.28 52644.99 88888.00 2007-10-31 09:26:05.406 304 18240.94 57.28 52644.80 88888.00 2007-10-31 09:26:05.906 304 18241.07 57.25 52644.73 88888.00 2007-10-31 09:26:06.406 304 18241.12 57.25 52644.74 88888.00 2007-10-31 09:26:06.906 304 18241.15 57.30 52644.72 88888.00 2007-10-31 09:26:07.406 304 18241.06 57.34 52644.77 88888.00 2007-10-31 09:26:07.906 304 18241.28 57.36 52644.76 88888.00 2007-10-31 09:26:08.406 304 18241.37 57.28 52644.69 88888.00 2007-10-31 09:26:08.906 304 18241.34 57.28 52644.66 88888.00 2007-10-31 09:26:09.406 304 18241.28 57.31 52644.74 88888.00 2007-10-31 09:26:09.906 304 18241.25 57.35 52644.86 88888.00 2007-10-31 09:26:10.406 304 18241.23 57.33 52644.84 88888.00 2007-10-31 09:26:10.906 304 18241.17 57.31 52644.82 88888.00 2007-10-31 09:26:11.406 304 18241.21 57.29 52644.84 88888.00 2007-10-31 09:26:11.906 304 18241.36 57.20 52644.83 88888.00 2007-10-31 09:26:12.406 304 18241.45 57.14 52644.95 88888.00 2007-10-31 09:26:12.906 304 18241.35 57.12 52644.88 88888.00 2007-10-31 09:26:13.406 304 18241.29 57.20 52644.76 88888.00 2007-10-31 09:26:13.906 304 18241.27 57.16 52644.78 88888.00 2007-10-31 09:26:14.406 304 18241.23 57.11 52644.85 88888.00 2007-10-31 09:26:14.906 304 18241.32 57.10 52644.82 88888.00 2007-10-31 09:26:15.403 304 18241.42 57.15 52644.61 88888.00 2007-10-31 09:26:15.903 304 18241.39 57.22 52644.70 88888.00 2007-10-31 09:26:16.403 304 18241.31 57.26 52644.70 88888.00 2007-10-31 09:26:16.903 304 18241.13 57.18 52644.73 88888.00 2007-10-31 09:26:17.403 304 18241.22 57.24 52644.78 88888.00 2007-10-31 09:26:17.903 304 18241.43 57.28 52644.86 88888.00 2007-10-31 09:26:18.403 304 18241.55 57.29 52644.87 88888.00 2007-10-31 09:26:18.903 304 18241.51 57.24 52644.89 88888.00 2007-10-31 09:26:19.403 304 18241.47 57.23 52644.94 88888.00 2007-10-31 09:26:19.903 304 18241.44 57.23 52644.84 88888.00 2007-10-31 09:26:20.403 304 18241.45 57.18 52644.71 88888.00 2007-10-31 09:26:20.903 304 18241.44 57.28 52644.65 88888.00 2007-10-31 09:26:21.403 304 18241.51 57.21 52644.65 88888.00 2007-10-31 09:26:21.903 304 18241.55 57.19 52644.62 88888.00 2007-10-31 09:26:22.403 304 18241.49 57.23 52644.75 88888.00 2007-10-31 09:26:22.903 304 18241.47 57.20 52644.85 88888.00 2007-10-31 09:26:23.403 304 18241.54 57.16 52644.95 88888.00 2007-10-31 09:26:23.903 304 18241.58 57.20 52645.01 88888.00 2007-10-31 09:26:24.403 304 18241.53 57.18 52645.07 88888.00 2007-10-31 09:26:24.903 304 18241.54 57.14 52645.04 88888.00 2007-10-31 09:26:25.403 304 18241.58 57.04 52644.92 88888.00 2007-10-31 09:26:25.903 304 18241.51 57.08 52644.98 88888.00 2007-10-31 09:26:26.403 304 18241.24 57.04 52645.05 88888.00 2007-10-31 09:26:26.903 304 18241.36 57.11 52645.07 88888.00 2007-10-31 09:26:27.403 304 18241.54 57.23 52645.05 88888.00 2007-10-31 09:26:27.903 304 18241.54 57.16 52645.02 88888.00 2007-10-31 09:26:28.403 304 18241.54 57.07 52644.88 88888.00 2007-10-31 09:26:28.903 304 18241.48 56.98 52644.98 88888.00 2007-10-31 09:26:29.403 304 18241.69 57.00 52644.84 88888.00 2007-10-31 09:26:29.903 304 18241.66 56.99 52644.81 88888.00 2007-10-31 09:26:30.403 304 18241.69 57.05 52644.93 88888.00 2007-10-31 09:26:30.903 304 18241.71 57.10 52644.94 88888.00 2007-10-31 09:26:31.403 304 18241.81 57.03 52644.88 88888.00 2007-10-31 09:26:31.903 304 18241.80 57.03 52644.87 88888.00 2007-10-31 09:26:32.403 304 18241.79 57.00 52644.92 88888.00 2007-10-31 09:26:32.903 304 18241.74 56.94 52644.86 88888.00 2007-10-31 09:26:33.403 304 18241.65 56.95 52644.82 88888.00 2007-10-31 09:26:33.903 304 18241.67 56.96 52644.83 88888.00 2007-10-31 09:26:34.403 304 18241.69 56.96 52644.84 88888.00 2007-10-31 09:26:34.903 304 18241.75 56.93 52644.97 88888.00 2007-10-31 09:26:35.403 304 18241.67 56.91 52644.93 88888.00 2007-10-31 09:26:35.903 304 18241.62 56.91 52645.00 88888.00 2007-10-31 09:26:36.403 304 18241.69 56.90 52644.94 88888.00 2007-10-31 09:26:36.903 304 18241.69 56.86 52644.78 88888.00 2007-10-31 09:26:37.403 304 18241.68 56.92 52644.74 88888.00 2007-10-31 09:26:37.903 304 18241.81 56.89 52644.84 88888.00 2007-10-31 09:26:38.403 304 18241.76 56.92 52644.87 88888.00 2007-10-31 09:26:38.903 304 18241.76 56.92 52644.87 88888.00 2007-10-31 09:26:39.403 304 18241.65 56.85 52644.97 88888.00 2007-10-31 09:26:39.903 304 18241.72 56.78 52645.00 88888.00 2007-10-31 09:26:40.403 304 18241.89 56.81 52644.99 88888.00 2007-10-31 09:26:40.903 304 18241.67 56.86 52644.92 88888.00 2007-10-31 09:26:41.403 304 18241.71 56.86 52644.80 88888.00 2007-10-31 09:26:41.903 304 18241.76 56.76 52644.81 88888.00 2007-10-31 09:26:42.403 304 18241.62 56.75 52644.83 88888.00 2007-10-31 09:26:42.903 304 18241.54 56.73 52644.81 88888.00 2007-10-31 09:26:43.403 304 18241.65 56.76 52644.70 88888.00 2007-10-31 09:26:43.903 304 18241.64 56.79 52644.74 88888.00 2007-10-31 09:26:44.403 304 18241.76 56.79 52644.76 88888.00 2007-10-31 09:26:44.903 304 18241.72 56.76 52644.76 88888.00 2007-10-31 09:26:45.403 304 18241.66 56.72 52644.89 88888.00 2007-10-31 09:26:45.903 304 18241.60 56.64 52644.87 88888.00 2007-10-31 09:26:46.403 304 18241.65 56.65 52644.86 88888.00 2007-10-31 09:26:46.903 304 18241.86 56.69 52644.82 88888.00 2007-10-31 09:26:47.403 304 18241.89 56.68 52644.83 88888.00 2007-10-31 09:26:47.903 304 18241.86 56.70 52644.84 88888.00 2007-10-31 09:26:48.403 304 18241.72 56.76 52644.77 88888.00 2007-10-31 09:26:48.903 304 18241.46 56.87 52644.92 88888.00 2007-10-31 09:26:49.403 304 18241.51 56.95 52644.96 88888.00 2007-10-31 09:26:49.903 304 18241.49 56.92 52644.82 88888.00 2007-10-31 09:26:50.403 304 18241.53 56.81 52644.81 88888.00 2007-10-31 09:26:50.903 304 18241.72 56.75 52644.82 88888.00 2007-10-31 09:26:51.403 304 18241.98 56.76 52644.85 88888.00 2007-10-31 09:26:51.903 304 18241.98 56.85 52644.99 88888.00 2007-10-31 09:26:52.403 304 18241.92 56.81 52645.06 88888.00 2007-10-31 09:26:52.903 304 18241.85 56.71 52645.10 88888.00 2007-10-31 09:26:53.403 304 18241.82 56.64 52645.09 88888.00 2007-10-31 09:26:53.903 304 18241.72 56.70 52645.05 88888.00 2007-10-31 09:26:54.403 304 18241.75 56.74 52644.97 88888.00 2007-10-31 09:26:54.903 304 18241.85 56.71 52645.00 88888.00 2007-10-31 09:26:55.403 304 18241.87 56.69 52645.04 88888.00 2007-10-31 09:26:55.903 304 18241.93 56.70 52644.97 88888.00 2007-10-31 09:26:56.403 304 18241.88 56.67 52645.01 88888.00 2007-10-31 09:26:56.903 304 18241.85 56.68 52644.93 88888.00 2007-10-31 09:26:57.403 304 18241.94 56.65 52644.93 88888.00 2007-10-31 09:26:57.903 304 18241.90 56.65 52644.82 88888.00 2007-10-31 09:26:58.403 304 18241.91 56.72 52644.71 88888.00 2007-10-31 09:26:58.903 304 18241.83 56.75 52644.76 88888.00 2007-10-31 09:26:59.403 304 18241.64 56.65 52644.76 88888.00 2007-10-31 09:26:59.903 304 18241.72 56.56 52644.72 88888.00 2007-10-31 09:27:00.403 304 18241.60 56.59 52644.83 88888.00 2007-10-31 09:27:00.903 304 18241.61 56.60 52644.92 88888.00 2007-10-31 09:27:01.403 304 18241.71 56.66 52644.92 88888.00 2007-10-31 09:27:01.903 304 18241.77 56.69 52644.88 88888.00 2007-10-31 09:27:02.403 304 18241.67 56.65 52644.86 88888.00 2007-10-31 09:27:02.903 304 18241.67 56.66 52644.88 88888.00 2007-10-31 09:27:03.403 304 18241.60 56.62 52644.89 88888.00 2007-10-31 09:27:03.903 304 18241.68 56.62 52644.94 88888.00 2007-10-31 09:27:04.403 304 18241.75 56.62 52644.86 88888.00 2007-10-31 09:27:04.903 304 18241.70 56.67 52644.80 88888.00 2007-10-31 09:27:05.403 304 18241.56 56.63 52644.77 88888.00 2007-10-31 09:27:05.903 304 18241.54 56.46 52644.75 88888.00 2007-10-31 09:27:06.403 304 18241.64 56.49 52644.80 88888.00 2007-10-31 09:27:06.903 304 18241.71 56.54 52644.80 88888.00 2007-10-31 09:27:07.403 304 18241.72 56.57 52644.77 88888.00 2007-10-31 09:27:07.903 304 18241.74 56.52 52644.83 88888.00 2007-10-31 09:27:08.403 304 18241.72 56.54 52644.84 88888.00 2007-10-31 09:27:08.903 304 18241.64 56.46 52644.75 88888.00 2007-10-31 09:27:09.403 304 18241.71 56.48 52644.75 88888.00 2007-10-31 09:27:09.903 304 18241.68 56.54 52644.69 88888.00 2007-10-31 09:27:10.403 304 18241.65 56.47 52644.72 88888.00 2007-10-31 09:27:10.903 304 18241.59 56.43 52644.74 88888.00 2007-10-31 09:27:11.403 304 18241.57 56.43 52644.67 88888.00 2007-10-31 09:27:11.903 304 18241.50 56.44 52644.71 88888.00 2007-10-31 09:27:12.403 304 18241.44 56.58 52644.67 88888.00 2007-10-31 09:27:12.903 304 18241.57 56.60 52644.46 88888.00 2007-10-31 09:27:13.403 304 18241.68 56.55 52644.64 88888.00 2007-10-31 09:27:13.903 304 18241.64 56.51 52644.65 88888.00 2007-10-31 09:27:14.403 304 18241.58 56.46 52644.65 88888.00 2007-10-31 09:27:14.903 304 18241.56 56.54 52644.59 88888.00 2007-10-31 09:27:15.403 304 18241.55 56.48 52644.63 88888.00 2007-10-31 09:27:15.903 304 18241.56 56.58 52644.65 88888.00 2007-10-31 09:27:16.403 304 18241.58 56.57 52644.83 88888.00 2007-10-31 09:27:16.903 304 18241.53 56.52 52644.97 88888.00 2007-10-31 09:27:17.403 304 18241.48 56.49 52644.95 88888.00 2007-10-31 09:27:17.903 304 18241.50 56.47 52644.88 88888.00 2007-10-31 09:27:18.403 304 18241.76 56.47 52644.97 88888.00 2007-10-31 09:27:18.903 304 18241.77 56.46 52644.90 88888.00 2007-10-31 09:27:19.403 304 18241.82 56.46 52644.87 88888.00 2007-10-31 09:27:19.903 304 18241.81 56.46 52644.83 88888.00 2007-10-31 09:27:20.403 304 18241.83 56.44 52644.82 88888.00 2007-10-31 09:27:20.903 304 18241.88 56.41 52644.75 88888.00 2007-10-31 09:27:21.403 304 18241.78 56.38 52644.76 88888.00 2007-10-31 09:27:21.903 304 18241.74 56.36 52644.78 88888.00 2007-10-31 09:27:22.403 304 18241.76 56.36 52644.90 88888.00 2007-10-31 09:27:22.903 304 18241.77 56.35 52645.00 88888.00 2007-10-31 09:27:23.403 304 18241.81 56.28 52644.98 88888.00 2007-10-31 09:27:23.903 304 18241.74 56.23 52645.07 88888.00 2007-10-31 09:27:24.403 304 18241.70 56.21 52644.99 88888.00 2007-10-31 09:27:24.903 304 18241.65 56.26 52644.89 88888.00 2007-10-31 09:27:25.403 304 18241.58 56.32 52644.75 88888.00 2007-10-31 09:27:25.903 304 18241.69 56.27 52644.71 88888.00 2007-10-31 09:27:26.403 304 18241.72 56.28 52644.70 88888.00 2007-10-31 09:27:26.903 304 18241.69 56.34 52644.70 88888.00 2007-10-31 09:27:27.403 304 18241.68 56.39 52644.81 88888.00 2007-10-31 09:27:27.903 304 18241.67 56.37 52644.86 88888.00 2007-10-31 09:27:28.403 304 18241.64 56.35 52644.82 88888.00 2007-10-31 09:27:28.903 304 18241.78 56.29 52644.81 88888.00 2007-10-31 09:27:29.403 304 18241.76 56.34 52644.75 88888.00 2007-10-31 09:27:29.903 304 18241.78 56.32 52644.82 88888.00 2007-10-31 09:27:30.403 304 18241.75 56.29 52644.83 88888.00 2007-10-31 09:27:30.903 304 18241.71 56.32 52644.83 88888.00 2007-10-31 09:27:31.403 304 18241.69 56.24 52644.75 88888.00 2007-10-31 09:27:31.903 304 18241.76 56.23 52644.73 88888.00 2007-10-31 09:27:32.403 304 18241.86 56.22 52644.78 88888.00 2007-10-31 09:27:32.903 304 18241.89 56.24 52644.78 88888.00 2007-10-31 09:27:33.403 304 18241.88 56.27 52644.76 88888.00 2007-10-31 09:27:33.903 304 18241.83 56.27 52644.67 88888.00 2007-10-31 09:27:34.403 304 18241.86 56.31 52644.59 88888.00 2007-10-31 09:27:34.903 304 18241.96 56.27 52644.62 88888.00 2007-10-31 09:27:35.403 304 18241.99 56.21 52644.71 88888.00 2007-10-31 09:27:35.903 304 18242.00 56.19 52644.77 88888.00 2007-10-31 09:27:36.403 304 18241.99 56.19 52644.80 88888.00 2007-10-31 09:27:36.903 304 18241.93 56.26 52644.81 88888.00 2007-10-31 09:27:37.403 304 18242.04 56.22 52644.93 88888.00 2007-10-31 09:27:37.903 304 18242.18 56.24 52644.92 88888.00 2007-10-31 09:27:38.403 304 18242.09 56.26 52644.85 88888.00 2007-10-31 09:27:38.903 304 18242.03 56.29 52644.86 88888.00 2007-10-31 09:27:39.403 304 18241.97 56.27 52644.97 88888.00 2007-10-31 09:27:39.903 304 18241.81 56.32 52645.06 88888.00 2007-10-31 09:27:40.403 304 18241.89 56.30 52645.00 88888.00 2007-10-31 09:27:40.903 304 18242.08 56.33 52645.00 88888.00 2007-10-31 09:27:41.403 304 18242.13 56.26 52645.04 88888.00 2007-10-31 09:27:41.903 304 18242.16 56.21 52644.97 88888.00 2007-10-31 09:27:42.403 304 18242.10 56.15 52644.90 88888.00 2007-10-31 09:27:42.903 304 18242.09 56.22 52644.85 88888.00 2007-10-31 09:27:43.403 304 18242.16 56.21 52644.89 88888.00 2007-10-31 09:27:43.903 304 18242.12 56.26 52644.84 88888.00 2007-10-31 09:27:44.403 304 18242.01 56.28 52644.82 88888.00 2007-10-31 09:27:44.903 304 18241.85 56.24 52644.77 88888.00 2007-10-31 09:27:45.403 304 18241.77 56.12 52644.77 88888.00 2007-10-31 09:27:45.903 304 18241.86 56.11 52644.85 88888.00 2007-10-31 09:27:46.403 304 18241.85 56.14 52644.83 88888.00 2007-10-31 09:27:46.903 304 18241.86 56.22 52644.90 88888.00 2007-10-31 09:27:47.403 304 18241.89 56.33 52644.88 88888.00 2007-10-31 09:27:47.903 304 18241.87 56.29 52644.88 88888.00 2007-10-31 09:27:48.403 304 18241.97 56.20 52644.95 88888.00 2007-10-31 09:27:48.903 304 18241.90 56.12 52644.94 88888.00 2007-10-31 09:27:49.403 304 18241.87 56.11 52644.88 88888.00 2007-10-31 09:27:49.903 304 18241.81 56.09 52644.80 88888.00 2007-10-31 09:27:50.403 304 18241.94 56.02 52644.80 88888.00 2007-10-31 09:27:50.903 304 18241.90 55.99 52644.90 88888.00 2007-10-31 09:27:51.403 304 18241.96 55.99 52644.92 88888.00 2007-10-31 09:27:51.903 304 18242.01 56.03 52644.93 88888.00 2007-10-31 09:27:52.403 304 18242.08 55.98 52644.97 88888.00 2007-10-31 09:27:52.903 304 18242.02 55.97 52644.92 88888.00 2007-10-31 09:27:53.403 304 18241.90 56.03 52644.80 88888.00 2007-10-31 09:27:53.903 304 18241.92 56.07 52644.88 88888.00 2007-10-31 09:27:54.403 304 18241.99 56.03 52644.96 88888.00 2007-10-31 09:27:54.903 304 18242.01 56.04 52644.86 88888.00 2007-10-31 09:27:55.403 304 18241.94 56.15 52644.88 88888.00 2007-10-31 09:27:55.903 304 18241.82 56.14 52644.98 88888.00 2007-10-31 09:27:56.403 304 18241.79 56.11 52645.07 88888.00 2007-10-31 09:27:56.903 304 18241.74 56.04 52644.97 88888.00 2007-10-31 09:27:57.403 304 18241.81 55.99 52644.86 88888.00 2007-10-31 09:27:57.903 304 18241.98 56.00 52644.76 88888.00 2007-10-31 09:27:58.403 304 18241.90 56.05 52644.71 88888.00 2007-10-31 09:27:58.903 304 18241.89 56.08 52644.63 88888.00 2007-10-31 09:27:59.403 304 18241.94 56.18 52644.58 88888.00 2007-10-31 09:27:59.903 304 18241.93 56.15 52644.59 88888.00 2007-10-31 09:28:00.403 304 18241.83 56.12 52644.72 88888.00 2007-10-31 09:28:00.903 304 18241.72 56.09 52644.69 88888.00 2007-10-31 09:28:01.403 304 18241.72 56.07 52644.76 88888.00 2007-10-31 09:28:01.903 304 18241.85 56.11 52644.87 88888.00 2007-10-31 09:28:02.403 304 18241.92 56.05 52644.93 88888.00 2007-10-31 09:28:02.903 304 18241.90 56.01 52644.93 88888.00 2007-10-31 09:28:03.403 304 18241.75 55.95 52644.98 88888.00 2007-10-31 09:28:03.903 304 18241.71 55.94 52644.93 88888.00 2007-10-31 09:28:04.403 304 18241.80 55.93 52644.98 88888.00 2007-10-31 09:28:04.903 304 18241.83 55.91 52645.08 88888.00 2007-10-31 09:28:05.403 304 18241.82 55.96 52645.08 88888.00 2007-10-31 09:28:05.903 304 18241.85 56.00 52645.10 88888.00 2007-10-31 09:28:06.403 304 18241.80 55.99 52645.02 88888.00 2007-10-31 09:28:06.903 304 18241.81 55.99 52645.04 88888.00 2007-10-31 09:28:07.403 304 18241.88 56.03 52644.96 88888.00 2007-10-31 09:28:07.903 304 18241.92 56.06 52644.96 88888.00 2007-10-31 09:28:08.403 304 18242.00 56.02 52644.94 88888.00 2007-10-31 09:28:08.903 304 18241.89 56.01 52644.88 88888.00 2007-10-31 09:28:09.403 304 18241.90 56.03 52644.82 88888.00 2007-10-31 09:28:09.903 304 18241.81 56.08 52644.89 88888.00 2007-10-31 09:28:10.403 304 18241.71 56.04 52644.80 88888.00 2007-10-31 09:28:10.903 304 18241.70 56.02 52644.81 88888.00 2007-10-31 09:28:11.403 304 18241.78 56.01 52644.92 88888.00 2007-10-31 09:28:11.903 304 18241.86 55.95 52644.80 88888.00 2007-10-31 09:28:12.403 304 18241.90 55.96 52644.78 88888.00 2007-10-31 09:28:12.903 304 18241.80 56.02 52644.89 88888.00 2007-10-31 09:28:13.403 304 18241.83 56.03 52644.95 88888.00 2007-10-31 09:28:13.903 304 18241.90 56.05 52644.99 88888.00 2007-10-31 09:28:14.403 304 18241.75 56.05 52644.97 88888.00 2007-10-31 09:28:14.903 304 18241.75 56.11 52644.83 88888.00 2007-10-31 09:28:15.403 304 18241.85 56.09 52644.69 88888.00 2007-10-31 09:28:15.903 304 18241.91 56.02 52644.61 88888.00 2007-10-31 09:28:16.403 304 18241.88 55.98 52644.73 88888.00 2007-10-31 09:28:16.903 304 18241.89 56.06 52644.72 88888.00 2007-10-31 09:28:17.403 304 18241.75 56.08 52644.71 88888.00 2007-10-31 09:28:17.903 304 18241.77 56.12 52644.78 88888.00 2007-10-31 09:28:18.403 304 18241.74 56.08 52644.94 88888.00 2007-10-31 09:28:18.903 304 18241.88 56.06 52645.04 88888.00 2007-10-31 09:28:19.403 304 18241.74 56.03 52644.92 88888.00 2007-10-31 09:28:19.903 304 18241.79 56.03 52644.89 88888.00 2007-10-31 09:28:20.403 304 18241.72 56.02 52644.83 88888.00 2007-10-31 09:28:20.903 304 18241.77 56.06 52644.82 88888.00 2007-10-31 09:28:21.403 304 18241.86 56.11 52644.82 88888.00 2007-10-31 09:28:21.903 304 18241.82 56.13 52644.86 88888.00 2007-10-31 09:28:22.403 304 18241.76 56.11 52644.92 88888.00 2007-10-31 09:28:22.903 304 18241.72 56.08 52644.90 88888.00 2007-10-31 09:28:23.403 304 18241.72 56.09 52644.97 88888.00 2007-10-31 09:28:23.903 304 18241.82 56.06 52645.01 88888.00 2007-10-31 09:28:24.403 304 18241.89 56.15 52644.71 88888.00 2007-10-31 09:28:24.903 304 18241.85 56.14 52644.64 88888.00 2007-10-31 09:28:25.403 304 18241.85 56.19 52644.73 88888.00 2007-10-31 09:28:25.903 304 18241.88 56.22 52644.75 88888.00 2007-10-31 09:28:26.403 304 18241.85 56.22 52644.85 88888.00 2007-10-31 09:28:26.903 304 18241.86 56.20 52644.80 88888.00 2007-10-31 09:28:27.403 304 18241.77 56.09 52644.75 88888.00 2007-10-31 09:28:27.903 304 18241.66 56.05 52644.69 88888.00 2007-10-31 09:28:28.403 304 18241.72 56.11 52644.72 88888.00 2007-10-31 09:28:28.903 304 18241.80 56.12 52644.71 88888.00 2007-10-31 09:28:29.403 304 18241.79 56.18 52644.65 88888.00 2007-10-31 09:28:29.903 304 18241.78 56.22 52644.69 88888.00 2007-10-31 09:28:30.403 304 18241.97 56.28 52644.72 88888.00 2007-10-31 09:28:30.903 304 18241.81 56.30 52644.66 88888.00 2007-10-31 09:28:31.403 304 18241.78 56.31 52644.82 88888.00 2007-10-31 09:28:31.903 304 18241.74 56.20 52644.86 88888.00 2007-10-31 09:28:32.403 304 18241.71 56.13 52644.77 88888.00 2007-10-31 09:28:32.903 304 18241.76 56.09 52644.80 88888.00 2007-10-31 09:28:33.403 304 18241.75 56.02 52644.77 88888.00 2007-10-31 09:28:33.903 304 18241.68 56.03 52644.69 88888.00 2007-10-31 09:28:34.403 304 18241.62 56.12 52644.82 88888.00 2007-10-31 09:28:34.903 304 18241.82 56.21 52644.74 88888.00 2007-10-31 09:28:35.403 304 18241.81 56.14 52644.75 88888.00 2007-10-31 09:28:35.903 304 18241.68 56.18 52644.66 88888.00 2007-10-31 09:28:36.403 304 18241.67 56.12 52644.76 88888.00 2007-10-31 09:28:36.903 304 18241.58 56.07 52644.80 88888.00 2007-10-31 09:28:37.403 304 18241.55 56.07 52644.63 88888.00 2007-10-31 09:28:37.903 304 18241.65 56.07 52644.43 88888.00 2007-10-31 09:28:38.403 304 18241.72 56.08 52644.57 88888.00 2007-10-31 09:28:38.903 304 18241.76 56.08 52644.64 88888.00 2007-10-31 09:28:39.403 304 18241.71 56.14 52644.62 88888.00 2007-10-31 09:28:39.903 304 18241.65 56.24 52644.60 88888.00 2007-10-31 09:28:40.403 304 18241.67 56.22 52644.60 88888.00 2007-10-31 09:28:40.903 304 18241.71 56.25 52644.82 88888.00 2007-10-31 09:28:41.403 304 18241.68 56.29 52644.99 88888.00 2007-10-31 09:28:41.903 304 18241.64 56.31 52645.01 88888.00 2007-10-31 09:28:42.403 304 18241.87 56.23 52644.94 88888.00 2007-10-31 09:28:42.903 304 18241.83 56.16 52644.98 88888.00 2007-10-31 09:28:43.403 304 18241.69 56.20 52644.94 88888.00 2007-10-31 09:28:43.903 304 18241.67 56.16 52644.93 88888.00 2007-10-31 09:28:44.403 304 18241.71 56.07 52644.92 88888.00 2007-10-31 09:28:44.903 304 18241.77 56.12 52644.80 88888.00 2007-10-31 09:28:45.403 304 18241.81 56.12 52644.83 88888.00 2007-10-31 09:28:45.903 304 18241.81 56.11 52644.77 88888.00 2007-10-31 09:28:46.403 304 18241.90 56.14 52644.72 88888.00 2007-10-31 09:28:46.903 304 18242.13 56.18 52644.71 88888.00 2007-10-31 09:28:47.403 304 18242.15 56.18 52644.86 88888.00 2007-10-31 09:28:47.903 304 18241.89 56.15 52644.78 88888.00 2007-10-31 09:28:48.403 304 18241.80 56.18 52644.71 88888.00 2007-10-31 09:28:48.903 304 18241.80 56.13 52644.80 88888.00 2007-10-31 09:28:49.403 304 18241.90 56.13 52644.84 88888.00 2007-10-31 09:28:49.903 304 18241.87 56.12 52644.81 88888.00 2007-10-31 09:28:50.403 304 18241.79 56.19 52644.77 88888.00 2007-10-31 09:28:50.903 304 18241.83 56.28 52644.74 88888.00 2007-10-31 09:28:51.403 304 18241.82 56.23 52644.84 88888.00 2007-10-31 09:28:51.903 304 18241.72 56.21 52644.92 88888.00 2007-10-31 09:28:52.403 304 18241.81 56.27 52644.97 88888.00 2007-10-31 09:28:52.903 304 18241.90 56.24 52644.92 88888.00 2007-10-31 09:28:53.403 304 18241.82 56.16 52644.86 88888.00 2007-10-31 09:28:53.903 304 18241.80 56.21 52644.80 88888.00 2007-10-31 09:28:54.403 304 18241.78 56.26 52644.78 88888.00 2007-10-31 09:28:54.903 304 18241.78 56.15 52644.75 88888.00 2007-10-31 09:28:55.403 304 18241.83 56.20 52644.71 88888.00 2007-10-31 09:28:55.903 304 18241.88 56.21 52644.70 88888.00 2007-10-31 09:28:56.403 304 18241.98 56.24 52644.65 88888.00 2007-10-31 09:28:56.903 304 18242.00 56.31 52644.63 88888.00 2007-10-31 09:28:57.403 304 18242.00 56.31 52644.64 88888.00 2007-10-31 09:28:57.903 304 18242.02 56.27 52644.69 88888.00 2007-10-31 09:28:58.403 304 18242.04 56.22 52644.77 88888.00 2007-10-31 09:28:58.903 304 18242.02 56.26 52644.85 88888.00 2007-10-31 09:28:59.403 304 18241.99 56.35 52644.89 88888.00 2007-10-31 09:28:59.903 304 18241.96 56.33 52644.90 88888.00 2007-10-31 09:29:00.403 304 18241.88 56.27 52644.95 88888.00 2007-10-31 09:29:00.903 304 18241.81 56.21 52644.96 88888.00 2007-10-31 09:29:01.403 304 18241.82 56.18 52644.92 88888.00 2007-10-31 09:29:01.903 304 18241.90 56.22 52644.88 88888.00 2007-10-31 09:29:02.403 304 18241.89 56.29 52644.77 88888.00 2007-10-31 09:29:02.903 304 18241.82 56.27 52644.81 88888.00 2007-10-31 09:29:03.403 304 18241.77 56.25 52644.85 88888.00 2007-10-31 09:29:03.903 304 18241.81 56.19 52644.74 88888.00 2007-10-31 09:29:04.403 304 18241.90 56.24 52644.59 88888.00 2007-10-31 09:29:04.903 304 18241.79 56.24 52644.65 88888.00 2007-10-31 09:29:05.403 304 18241.82 56.24 52644.66 88888.00 2007-10-31 09:29:05.903 304 18241.76 56.25 52644.59 88888.00 2007-10-31 09:29:06.403 304 18241.76 56.28 52644.47 88888.00 2007-10-31 09:29:06.903 304 18241.75 56.25 52644.39 88888.00 2007-10-31 09:29:07.403 304 18241.77 56.27 52644.58 88888.00 2007-10-31 09:29:07.903 304 18241.88 56.31 52644.67 88888.00 2007-10-31 09:29:08.403 304 18241.82 56.31 52644.80 88888.00 2007-10-31 09:29:08.903 304 18241.92 56.27 52644.70 88888.00 2007-10-31 09:29:09.403 304 18241.81 56.24 52644.77 88888.00 2007-10-31 09:29:09.903 304 18241.82 56.20 52644.80 88888.00 2007-10-31 09:29:10.403 304 18241.88 56.22 52644.84 88888.00 2007-10-31 09:29:10.903 304 18241.88 56.28 52644.82 88888.00 2007-10-31 09:29:11.403 304 18241.92 56.40 52644.74 88888.00 2007-10-31 09:29:11.903 304 18241.91 56.40 52644.69 88888.00 2007-10-31 09:29:12.403 304 18241.93 56.34 52644.62 88888.00 2007-10-31 09:29:12.903 304 18242.03 56.29 52644.70 88888.00 2007-10-31 09:29:13.403 304 18241.93 56.25 52644.73 88888.00 2007-10-31 09:29:13.903 304 18241.97 56.24 52644.78 88888.00 2007-10-31 09:29:14.403 304 18241.93 56.22 52644.75 88888.00 2007-10-31 09:29:14.903 304 18241.88 56.24 52644.80 88888.00 2007-10-31 09:29:15.403 304 18241.72 56.29 52644.89 88888.00 2007-10-31 09:29:15.903 304 18241.72 56.34 52644.86 88888.00 2007-10-31 09:29:16.403 304 18241.86 56.26 52644.82 88888.00 2007-10-31 09:29:16.903 304 18241.91 56.23 52644.80 88888.00 2007-10-31 09:29:17.403 304 18241.76 56.19 52644.76 88888.00 2007-10-31 09:29:17.903 304 18241.79 56.21 52644.70 88888.00 2007-10-31 09:29:18.403 304 18241.97 56.29 52644.67 88888.00 2007-10-31 09:29:18.903 304 18241.90 56.29 52644.64 88888.00 2007-10-31 09:29:19.403 304 18241.83 56.35 52644.72 88888.00 2007-10-31 09:29:19.903 304 18241.85 56.36 52644.57 88888.00 2007-10-31 09:29:20.403 304 18241.80 56.33 52644.37 88888.00 2007-10-31 09:29:20.903 304 18241.83 56.36 52644.28 88888.00 2007-10-31 09:29:21.403 304 18241.83 56.37 52644.29 88888.00 2007-10-31 09:29:21.903 304 18241.93 56.38 52644.25 88888.00 2007-10-31 09:29:22.403 304 18241.93 56.33 52644.28 88888.00 2007-10-31 09:29:22.903 304 18241.91 56.37 52644.34 88888.00 2007-10-31 09:29:23.403 304 18241.92 56.43 52644.43 88888.00 2007-10-31 09:29:23.903 304 18241.85 56.40 52644.50 88888.00 2007-10-31 09:29:24.403 304 18241.86 56.32 52644.61 88888.00 2007-10-31 09:29:24.903 304 18241.86 56.28 52644.51 88888.00 2007-10-31 09:29:25.403 304 18241.87 56.32 52644.47 88888.00 2007-10-31 09:29:25.903 304 18241.87 56.28 52644.57 88888.00 2007-10-31 09:29:26.403 304 18241.86 56.29 52644.52 88888.00 2007-10-31 09:29:26.903 304 18241.85 56.29 52644.54 88888.00 2007-10-31 09:29:27.403 304 18241.83 56.29 52644.70 88888.00 2007-10-31 09:29:27.903 304 18241.92 56.28 52644.77 88888.00 2007-10-31 09:29:28.403 304 18241.99 56.39 52644.89 88888.00 2007-10-31 09:29:28.903 304 18242.02 56.39 52644.93 88888.00 2007-10-31 09:29:29.403 304 18242.00 56.41 52645.00 88888.00 2007-10-31 09:29:29.903 304 18242.07 56.47 52644.85 88888.00 2007-10-31 09:29:30.403 304 18242.13 56.47 52644.83 88888.00 2007-10-31 09:29:30.903 304 18242.12 56.48 52644.96 88888.00 2007-10-31 09:29:31.403 304 18242.05 56.54 52644.97 88888.00 2007-10-31 09:29:31.903 304 18241.99 56.54 52644.84 88888.00 2007-10-31 09:29:32.403 304 18241.96 56.47 52644.78 88888.00 2007-10-31 09:29:32.903 304 18241.93 56.49 52644.85 88888.00 2007-10-31 09:29:33.403 304 18241.92 56.55 52644.98 88888.00 2007-10-31 09:29:33.903 304 18241.89 56.62 52644.99 88888.00 2007-10-31 09:29:34.403 304 18241.86 56.61 52644.97 88888.00 2007-10-31 09:29:34.903 304 18241.79 56.66 52644.93 88888.00 2007-10-31 09:29:35.403 304 18241.71 56.68 52644.97 88888.00 2007-10-31 09:29:35.903 304 18241.78 56.63 52645.11 88888.00 2007-10-31 09:29:36.403 304 18241.79 56.56 52645.01 88888.00 2007-10-31 09:29:36.903 304 18241.78 56.61 52644.98 88888.00 2007-10-31 09:29:37.403 304 18241.76 56.65 52645.04 88888.00 2007-10-31 09:29:37.903 304 18241.80 56.62 52644.93 88888.00 2007-10-31 09:29:38.403 304 18241.74 56.57 52644.98 88888.00 2007-10-31 09:29:38.903 304 18241.78 56.49 52645.00 88888.00 2007-10-31 09:29:39.403 304 18241.83 56.59 52644.92 88888.00 2007-10-31 09:29:39.903 304 18242.00 56.54 52644.81 88888.00 2007-10-31 09:29:40.403 304 18242.02 56.53 52644.81 88888.00 2007-10-31 09:29:40.903 304 18241.88 56.54 52644.81 88888.00 2007-10-31 09:29:41.403 304 18241.97 56.59 52644.80 88888.00 2007-10-31 09:29:41.903 304 18241.98 56.53 52644.88 88888.00 2007-10-31 09:29:42.403 304 18241.89 56.52 52644.92 88888.00 2007-10-31 09:29:42.903 304 18241.79 56.54 52644.86 88888.00 2007-10-31 09:29:43.403 304 18241.79 56.59 52644.86 88888.00 2007-10-31 09:29:43.903 304 18241.85 56.58 52644.94 88888.00 2007-10-31 09:29:44.403 304 18242.01 56.53 52644.96 88888.00 2007-10-31 09:29:44.903 304 18241.81 56.49 52644.90 88888.00 2007-10-31 09:29:45.403 304 18241.86 56.46 52644.85 88888.00 2007-10-31 09:29:45.903 304 18241.97 56.52 52644.92 88888.00 2007-10-31 09:29:46.403 304 18241.99 56.57 52644.85 88888.00 2007-10-31 09:29:46.903 304 18242.04 56.55 52644.85 88888.00 2007-10-31 09:29:47.403 304 18242.08 56.55 52644.97 88888.00 2007-10-31 09:29:47.903 304 18242.14 56.61 52644.99 88888.00 2007-10-31 09:29:48.403 304 18242.16 56.64 52644.88 88888.00 2007-10-31 09:29:48.903 304 18242.07 56.66 52644.88 88888.00 2007-10-31 09:29:49.403 304 18242.08 56.70 52644.85 88888.00 2007-10-31 09:29:49.903 304 18242.03 56.72 52644.76 88888.00 2007-10-31 09:29:50.403 304 18242.03 56.68 52644.74 88888.00 2007-10-31 09:29:50.903 304 18242.15 56.69 52644.83 88888.00 2007-10-31 09:29:51.403 304 18242.10 56.73 52644.93 88888.00 2007-10-31 09:29:51.903 304 18242.08 56.73 52644.97 88888.00 2007-10-31 09:29:52.403 304 18242.04 56.63 52644.93 88888.00 2007-10-31 09:29:52.903 304 18242.03 56.58 52644.94 88888.00 2007-10-31 09:29:53.403 304 18242.02 56.62 52644.87 88888.00 2007-10-31 09:29:53.903 304 18242.08 56.62 52644.84 88888.00 2007-10-31 09:29:54.403 304 18242.04 56.62 52644.88 88888.00 2007-10-31 09:29:54.903 304 18242.15 56.53 52644.85 88888.00 2007-10-31 09:29:55.403 304 18242.14 56.58 52644.77 88888.00 2007-10-31 09:29:55.903 304 18242.16 56.59 52644.59 88888.00 2007-10-31 09:29:56.403 304 18242.12 56.54 52644.62 88888.00 2007-10-31 09:29:56.903 304 18242.10 56.57 52644.71 88888.00 2007-10-31 09:29:57.403 304 18242.09 56.51 52644.76 88888.00 2007-10-31 09:29:57.903 304 18242.03 56.45 52644.74 88888.00 2007-10-31 09:29:58.403 304 18242.08 56.47 52644.73 88888.00 2007-10-31 09:29:58.903 304 18242.00 56.46 52644.78 88888.00 2007-10-31 09:29:59.403 304 18241.93 56.48 52644.95 88888.00 2007-10-31 09:29:59.903 304 18241.99 56.48 52644.94 88888.00 2007-10-31 09:30:00.403 304 18241.96 56.51 52644.94 88888.00 2007-10-31 09:30:00.903 304 18241.97 56.48 52644.93 88888.00 2007-10-31 09:30:01.403 304 18241.94 56.56 52644.87 88888.00 2007-10-31 09:30:01.903 304 18241.89 56.60 52644.95 88888.00 2007-10-31 09:30:02.403 304 18241.99 56.56 52645.00 88888.00 2007-10-31 09:30:02.903 304 18241.97 56.55 52645.06 88888.00 2007-10-31 09:30:03.403 304 18241.91 56.58 52645.09 88888.00 2007-10-31 09:30:03.903 304 18241.93 56.54 52645.06 88888.00 2007-10-31 09:30:04.403 304 18241.90 56.54 52644.98 88888.00 2007-10-31 09:30:04.903 304 18241.94 56.49 52644.85 88888.00 2007-10-31 09:30:05.403 304 18242.04 56.55 52644.77 88888.00 2007-10-31 09:30:05.903 304 18242.09 56.58 52644.81 88888.00 2007-10-31 09:30:06.403 304 18242.15 56.51 52644.83 88888.00 2007-10-31 09:30:06.903 304 18242.08 56.52 52644.89 88888.00 2007-10-31 09:30:07.403 304 18241.98 56.55 52644.88 88888.00 2007-10-31 09:30:07.903 304 18242.00 56.55 52644.75 88888.00 2007-10-31 09:30:08.403 304 18242.07 56.47 52644.61 88888.00 2007-10-31 09:30:08.903 304 18241.98 56.49 52644.61 88888.00 2007-10-31 09:30:09.403 304 18241.91 56.48 52644.54 88888.00 2007-10-31 09:30:09.903 304 18241.87 56.48 52644.48 88888.00 2007-10-31 09:30:10.403 304 18241.90 56.49 52644.51 88888.00 2007-10-31 09:30:10.903 304 18241.96 56.43 52644.41 88888.00 2007-10-31 09:30:11.403 304 18241.99 56.40 52644.50 88888.00 2007-10-31 09:30:11.903 304 18241.85 56.37 52644.59 88888.00 2007-10-31 09:30:12.403 304 18241.83 56.33 52644.62 88888.00 2007-10-31 09:30:12.903 304 18241.90 56.32 52644.71 88888.00 2007-10-31 09:30:13.403 304 18241.88 56.29 52644.65 88888.00 2007-10-31 09:30:13.903 304 18241.91 56.33 52644.49 88888.00 2007-10-31 09:30:14.403 304 18241.88 56.27 52644.49 88888.00 2007-10-31 09:30:14.903 304 18241.76 56.22 52644.67 88888.00 2007-10-31 09:30:15.403 304 18241.80 56.28 52644.65 88888.00 2007-10-31 09:30:15.903 304 18241.93 56.25 52644.65 88888.00 2007-10-31 09:30:16.403 304 18242.09 56.34 52644.76 88888.00 2007-10-31 09:30:16.903 304 18241.99 56.37 52644.76 88888.00 2007-10-31 09:30:17.403 304 18242.01 56.38 52644.72 88888.00 2007-10-31 09:30:17.903 304 18242.09 56.37 52644.69 88888.00 2007-10-31 09:30:18.403 304 18242.04 56.34 52644.51 88888.00 2007-10-31 09:30:18.903 304 18241.90 56.27 52644.40 88888.00 2007-10-31 09:30:19.403 304 18241.82 56.26 52644.43 88888.00 2007-10-31 09:30:19.903 304 18241.88 56.32 52644.51 88888.00 2007-10-31 09:30:20.403 304 18241.91 56.36 52644.58 88888.00 2007-10-31 09:30:20.903 304 18241.97 56.36 52644.69 88888.00 2007-10-31 09:30:21.403 304 18242.01 56.30 52644.60 88888.00 2007-10-31 09:30:21.903 304 18241.97 56.32 52644.61 88888.00 2007-10-31 09:30:22.403 304 18241.94 56.40 52644.55 88888.00 2007-10-31 09:30:22.903 304 18241.99 56.44 52644.57 88888.00 2007-10-31 09:30:23.403 304 18241.99 56.42 52644.59 88888.00 2007-10-31 09:30:23.903 304 18241.85 56.36 52644.54 88888.00 2007-10-31 09:30:24.403 304 18241.81 56.43 52644.62 88888.00 2007-10-31 09:30:24.903 304 18241.75 56.45 52644.61 88888.00 2007-10-31 09:30:25.403 304 18241.80 56.45 52644.67 88888.00 2007-10-31 09:30:25.903 304 18241.82 56.43 52644.70 88888.00 2007-10-31 09:30:26.403 304 18241.77 56.46 52644.54 88888.00 2007-10-31 09:30:26.903 304 18241.80 56.39 52644.52 88888.00 2007-10-31 09:30:27.403 304 18241.88 56.26 52644.50 88888.00 2007-10-31 09:30:27.903 304 18241.75 56.32 52644.48 88888.00 2007-10-31 09:30:28.403 304 18241.74 56.37 52644.53 88888.00 2007-10-31 09:30:28.903 304 18241.56 56.35 52644.55 88888.00 2007-10-31 09:30:29.403 304 18241.55 56.29 52644.63 88888.00 2007-10-31 09:30:29.903 304 18241.60 56.29 52644.54 88888.00 2007-10-31 09:30:30.403 304 18241.61 56.32 52644.36 88888.00 2007-10-31 09:30:30.903 304 18241.69 56.39 52644.46 88888.00 2007-10-31 09:30:31.403 304 18241.80 56.38 52644.52 88888.00 2007-10-31 09:30:31.903 304 18241.86 56.34 52644.50 88888.00 2007-10-31 09:30:32.403 304 18241.72 56.37 52644.47 88888.00 2007-10-31 09:30:32.903 304 18241.75 56.33 52644.57 88888.00 2007-10-31 09:30:33.403 304 18241.69 56.29 52644.44 88888.00 2007-10-31 09:30:33.903 304 18241.78 56.33 52644.23 88888.00 2007-10-31 09:30:34.403 304 18241.78 56.23 52644.24 88888.00 2007-10-31 09:30:34.903 304 18241.70 56.21 52644.30 88888.00 2007-10-31 09:30:35.403 304 18241.69 56.28 52644.30 88888.00 2007-10-31 09:30:35.903 304 18241.65 56.30 52644.40 88888.00 2007-10-31 09:30:36.403 304 18241.71 56.31 52644.40 88888.00 2007-10-31 09:30:36.903 304 18241.76 56.23 52644.36 88888.00 2007-10-31 09:30:37.403 304 18241.67 56.23 52644.30 88888.00 2007-10-31 09:30:37.903 304 18241.65 56.24 52644.23 88888.00 2007-10-31 09:30:38.403 304 18241.65 56.25 52644.22 88888.00 2007-10-31 09:30:38.903 304 18241.55 56.25 52644.23 88888.00 2007-10-31 09:30:39.403 304 18241.57 56.14 52644.15 88888.00 2007-10-31 09:30:39.903 304 18241.62 56.09 52644.12 88888.00 2007-10-31 09:30:40.403 304 18241.65 56.18 52644.22 88888.00 2007-10-31 09:30:40.903 304 18241.57 56.18 52644.24 88888.00 2007-10-31 09:30:41.403 304 18241.71 56.19 52644.48 88888.00 2007-10-31 09:30:41.903 304 18241.72 56.25 52644.59 88888.00 2007-10-31 09:30:42.403 304 18241.61 56.29 52644.66 88888.00 2007-10-31 09:30:42.903 304 18241.54 56.28 52644.59 88888.00 2007-10-31 09:30:43.403 304 18241.57 56.31 52644.48 88888.00 2007-10-31 09:30:43.903 304 18241.46 56.37 52644.43 88888.00 2007-10-31 09:30:44.403 304 18241.51 56.37 52644.43 88888.00 2007-10-31 09:30:44.903 304 18241.64 56.32 52644.57 88888.00 2007-10-31 09:30:45.403 304 18241.77 56.21 52644.57 88888.00 2007-10-31 09:30:45.903 304 18241.74 56.15 52644.57 88888.00 2007-10-31 09:30:46.403 304 18241.72 56.27 52644.59 88888.00 2007-10-31 09:30:46.903 304 18241.78 56.27 52644.49 88888.00 2007-10-31 09:30:47.403 304 18241.81 56.26 52644.40 88888.00 2007-10-31 09:30:47.903 304 18241.72 56.28 52644.30 88888.00 2007-10-31 09:30:48.403 304 18241.67 56.32 52644.39 88888.00 2007-10-31 09:30:48.903 304 18241.64 56.41 52644.57 88888.00 2007-10-31 09:30:49.403 304 18241.56 56.44 52644.54 88888.00 2007-10-31 09:30:49.903 304 18241.68 56.40 52644.67 88888.00 2007-10-31 09:30:50.403 304 18241.75 56.36 52644.72 88888.00 2007-10-31 09:30:50.903 304 18241.67 56.37 52644.71 88888.00 2007-10-31 09:30:51.403 304 18241.55 56.38 52644.62 88888.00 2007-10-31 09:30:51.903 304 18241.55 56.42 52644.59 88888.00 2007-10-31 09:30:52.403 304 18241.45 56.40 52644.63 88888.00 2007-10-31 09:30:52.903 304 18241.46 56.44 52644.65 88888.00 2007-10-31 09:30:53.403 304 18241.72 56.46 52644.63 88888.00 2007-10-31 09:30:53.903 304 18241.97 56.47 52644.65 88888.00 2007-10-31 09:30:54.403 304 18241.93 56.42 52644.61 88888.00 2007-10-31 09:30:54.903 304 18241.82 56.49 52644.51 88888.00 2007-10-31 09:30:55.403 304 18241.75 56.44 52644.43 88888.00 2007-10-31 09:30:55.903 304 18241.68 56.44 52644.61 88888.00 2007-10-31 09:30:56.403 304 18241.66 56.42 52644.61 88888.00 2007-10-31 09:30:56.903 304 18241.65 56.40 52644.53 88888.00 2007-10-31 09:30:57.403 304 18241.55 56.40 52644.48 88888.00 2007-10-31 09:30:57.903 304 18241.51 56.39 52644.59 88888.00 2007-10-31 09:30:58.403 304 18241.56 56.46 52644.63 88888.00 2007-10-31 09:30:58.903 304 18241.71 56.46 52644.64 88888.00 2007-10-31 09:30:59.403 304 18241.79 56.41 52644.53 88888.00 2007-10-31 09:30:59.903 304 18241.64 56.45 52644.62 88888.00 2007-10-31 09:31:00.403 304 18241.65 56.52 52644.66 88888.00 2007-10-31 09:31:00.903 304 18241.76 56.54 52644.62 88888.00 2007-10-31 09:31:01.403 304 18241.64 56.63 52644.57 88888.00 2007-10-31 09:31:01.903 304 18241.66 56.56 52644.55 88888.00 2007-10-31 09:31:02.403 304 18241.64 56.54 52644.54 88888.00 2007-10-31 09:31:02.903 304 18241.71 56.56 52644.54 88888.00 2007-10-31 09:31:03.403 304 18241.61 56.54 52644.53 88888.00 2007-10-31 09:31:03.903 304 18241.64 56.51 52644.60 88888.00 2007-10-31 09:31:04.403 304 18241.65 56.53 52644.53 88888.00 2007-10-31 09:31:04.903 304 18241.59 56.45 52644.50 88888.00 2007-10-31 09:31:05.403 304 18241.49 56.44 52644.55 88888.00 2007-10-31 09:31:05.903 304 18241.57 56.58 52644.47 88888.00 2007-10-31 09:31:06.403 304 18241.55 56.62 52644.53 88888.00 2007-10-31 09:31:06.903 304 18241.35 56.57 52644.59 88888.00 2007-10-31 09:31:07.403 304 18241.38 56.61 52644.58 88888.00 2007-10-31 09:31:07.903 304 18241.40 56.59 52644.55 88888.00 2007-10-31 09:31:08.403 304 18241.42 56.60 52644.51 88888.00 2007-10-31 09:31:08.903 304 18241.51 56.56 52644.54 88888.00 2007-10-31 09:31:09.403 304 18241.49 56.47 52644.62 88888.00 2007-10-31 09:31:09.903 304 18241.44 56.49 52644.66 88888.00 2007-10-31 09:31:10.403 304 18241.40 56.56 52644.62 88888.00 2007-10-31 09:31:10.903 304 18241.46 56.54 52644.61 88888.00 2007-10-31 09:31:11.403 304 18241.57 56.53 52644.53 88888.00 2007-10-31 09:31:11.903 304 18241.47 56.58 52644.60 88888.00 2007-10-31 09:31:12.403 304 18241.50 56.67 52644.63 88888.00 2007-10-31 09:31:12.903 304 18241.61 56.66 52644.64 88888.00 2007-10-31 09:31:13.403 304 18241.61 56.62 52644.65 88888.00 2007-10-31 09:31:13.903 304 18241.40 56.62 52644.67 88888.00 2007-10-31 09:31:14.403 304 18241.49 56.60 52644.73 88888.00 2007-10-31 09:31:14.903 304 18241.49 56.57 52644.71 88888.00 2007-10-31 09:31:15.403 304 18241.51 56.52 52644.61 88888.00 2007-10-31 09:31:15.903 304 18241.60 56.51 52644.60 88888.00 2007-10-31 09:31:16.403 304 18241.65 56.60 52644.61 88888.00 2007-10-31 09:31:16.903 304 18241.61 56.62 52644.58 88888.00 2007-10-31 09:31:17.403 304 18241.54 56.60 52644.31 88888.00 2007-10-31 09:31:17.903 304 18241.60 56.63 52644.17 88888.00 2007-10-31 09:31:18.403 304 18241.62 56.62 52644.18 88888.00 2007-10-31 09:31:18.903 304 18241.48 56.54 52644.19 88888.00 2007-10-31 09:31:19.403 304 18241.49 56.57 52644.18 88888.00 2007-10-31 09:31:19.903 304 18241.55 56.66 52644.26 88888.00 2007-10-31 09:31:20.403 304 18241.46 56.62 52644.28 88888.00 2007-10-31 09:31:20.903 304 18241.37 56.58 52644.20 88888.00 2007-10-31 09:31:21.403 304 18241.38 56.60 52644.22 88888.00 2007-10-31 09:31:21.903 304 18241.59 56.62 52644.39 88888.00 2007-10-31 09:31:22.403 304 18241.71 56.65 52644.48 88888.00 2007-10-31 09:31:22.903 304 18241.77 56.60 52644.51 88888.00 2007-10-31 09:31:23.403 304 18241.59 56.57 52644.58 88888.00 2007-10-31 09:31:23.903 304 18241.56 56.60 52644.32 88888.00 2007-10-31 09:31:24.403 304 18241.51 56.66 52644.42 88888.00 2007-10-31 09:31:24.903 304 18241.55 56.71 52644.57 88888.00 2007-10-31 09:31:25.403 304 18241.71 56.70 52644.60 88888.00 2007-10-31 09:31:25.903 304 18241.68 56.58 52644.52 88888.00 2007-10-31 09:31:26.403 304 18241.65 56.54 52644.55 88888.00 2007-10-31 09:31:26.903 304 18241.51 56.58 52644.63 88888.00 2007-10-31 09:31:27.403 304 18241.37 56.54 52644.55 88888.00 2007-10-31 09:31:27.903 304 18241.53 56.44 52644.60 88888.00 2007-10-31 09:31:28.403 304 18241.64 56.54 52644.70 88888.00 2007-10-31 09:31:28.903 304 18241.72 56.59 52644.78 88888.00 2007-10-31 09:31:29.403 304 18241.61 56.62 52644.77 88888.00 2007-10-31 09:31:29.903 304 18241.61 56.56 52644.82 88888.00 2007-10-31 09:31:30.403 304 18241.71 56.57 52644.92 88888.00 2007-10-31 09:31:30.903 304 18241.64 56.58 52644.99 88888.00 2007-10-31 09:31:31.403 304 18241.86 56.63 52644.92 88888.00 2007-10-31 09:31:31.903 304 18241.75 56.69 52644.87 88888.00 2007-10-31 09:31:32.403 304 18241.68 56.68 52644.83 88888.00 2007-10-31 09:31:32.903 304 18241.68 56.75 52644.70 88888.00 2007-10-31 09:31:33.403 304 18241.85 56.74 52644.78 88888.00 2007-10-31 09:31:33.903 304 18241.82 56.67 52644.95 88888.00 2007-10-31 09:31:34.403 304 18241.79 56.67 52644.93 88888.00 2007-10-31 09:31:34.903 304 18241.78 56.71 52644.85 88888.00 2007-10-31 09:31:35.403 304 18241.77 56.66 52644.72 88888.00 2007-10-31 09:31:35.903 304 18241.81 56.66 52644.57 88888.00 2007-10-31 09:31:36.403 304 18241.77 56.68 52644.55 88888.00 2007-10-31 09:31:36.903 304 18241.76 56.68 52644.47 88888.00 2007-10-31 09:31:37.403 304 18241.90 56.68 52644.49 88888.00 2007-10-31 09:31:37.903 304 18241.85 56.66 52644.50 88888.00 2007-10-31 09:31:38.403 304 18241.74 56.67 52644.51 88888.00 2007-10-31 09:31:38.903 304 18241.81 56.70 52644.57 88888.00 2007-10-31 09:31:39.403 304 18242.01 56.70 52644.63 88888.00 2007-10-31 09:31:39.903 304 18241.89 56.69 52644.70 88888.00 2007-10-31 09:31:40.403 304 18241.71 56.73 52644.65 88888.00 2007-10-31 09:31:40.903 304 18241.65 56.76 52644.70 88888.00 2007-10-31 09:31:41.403 304 18241.67 56.76 52644.64 88888.00 2007-10-31 09:31:41.903 304 18241.79 56.76 52644.66 88888.00 2007-10-31 09:31:42.403 304 18241.64 56.73 52644.75 88888.00 2007-10-31 09:31:42.903 304 18241.47 56.70 52644.73 88888.00 2007-10-31 09:31:43.403 304 18241.57 56.74 52644.65 88888.00 2007-10-31 09:31:43.903 304 18241.59 56.71 52644.50 88888.00 2007-10-31 09:31:44.403 304 18241.54 56.68 52644.65 88888.00 2007-10-31 09:31:44.903 304 18241.60 56.70 52644.61 88888.00 2007-10-31 09:31:45.403 304 18241.65 56.72 52644.65 88888.00 2007-10-31 09:31:45.903 304 18241.70 56.71 52644.74 88888.00 2007-10-31 09:31:46.403 304 18241.76 56.64 52644.80 88888.00 2007-10-31 09:31:46.903 304 18241.86 56.66 52644.83 88888.00 2007-10-31 09:31:47.403 304 18241.66 56.67 52644.70 88888.00 2007-10-31 09:31:47.903 304 18241.70 56.67 52644.76 88888.00 2007-10-31 09:31:48.403 304 18241.70 56.68 52644.80 88888.00 2007-10-31 09:31:48.903 304 18241.72 56.62 52644.77 88888.00 2007-10-31 09:31:49.403 304 18241.75 56.56 52644.84 88888.00 2007-10-31 09:31:49.903 304 18241.74 56.56 52644.80 88888.00 2007-10-31 09:31:50.403 304 18241.75 56.61 52644.66 88888.00 2007-10-31 09:31:50.903 304 18241.74 56.61 52644.66 88888.00 2007-10-31 09:31:51.403 304 18241.68 56.63 52644.61 88888.00 2007-10-31 09:31:51.903 304 18241.72 56.62 52644.64 88888.00 2007-10-31 09:31:52.403 304 18241.74 56.53 52644.71 88888.00 2007-10-31 09:31:52.903 304 18241.62 56.49 52644.71 88888.00 2007-10-31 09:31:53.403 304 18241.58 56.51 52644.65 88888.00 2007-10-31 09:31:53.903 304 18241.53 56.47 52644.51 88888.00 2007-10-31 09:31:54.403 304 18241.44 56.43 52644.54 88888.00 2007-10-31 09:31:54.903 304 18241.54 56.41 52644.57 88888.00 2007-10-31 09:31:55.403 304 18241.66 56.44 52644.55 88888.00 2007-10-31 09:31:55.903 304 18241.58 56.39 52644.67 88888.00 2007-10-31 09:31:56.403 304 18241.56 56.41 52644.69 88888.00 2007-10-31 09:31:56.903 304 18241.71 56.46 52644.58 88888.00 2007-10-31 09:31:57.403 304 18241.81 56.51 52644.61 88888.00 2007-10-31 09:31:57.903 304 18241.80 56.62 52644.65 88888.00 2007-10-31 09:31:58.403 304 18241.74 56.64 52644.65 88888.00 2007-10-31 09:31:58.903 304 18241.50 56.65 52644.77 88888.00 2007-10-31 09:31:59.403 304 18241.47 56.68 52644.80 88888.00 2007-10-31 09:31:59.903 304 18241.38 56.66 52644.92 88888.00 2007-10-31 09:32:00.403 304 18241.28 56.59 52644.89 88888.00 2007-10-31 09:32:00.903 304 18241.31 56.57 52644.77 88888.00 2007-10-31 09:32:01.403 304 18241.32 56.57 52644.84 88888.00 2007-10-31 09:32:01.903 304 18241.35 56.54 52644.92 88888.00 2007-10-31 09:32:02.403 304 18241.33 56.38 52644.83 88888.00 2007-10-31 09:32:02.903 304 18241.33 56.26 52644.80 88888.00 2007-10-31 09:32:03.403 304 18241.44 56.24 52644.77 88888.00 2007-10-31 09:32:03.903 304 18241.44 56.22 52644.73 88888.00 2007-10-31 09:32:04.403 304 18241.29 56.33 52644.75 88888.00 2007-10-31 09:32:04.903 304 18241.31 56.39 52644.75 88888.00 2007-10-31 09:32:05.403 304 18241.49 56.44 52644.69 88888.00 2007-10-31 09:32:05.903 304 18241.53 56.44 52644.67 88888.00 2007-10-31 09:32:06.403 304 18241.61 56.44 52644.62 88888.00 2007-10-31 09:32:06.903 304 18241.60 56.41 52644.71 88888.00 2007-10-31 09:32:07.403 304 18241.64 56.38 52644.76 88888.00 2007-10-31 09:32:07.903 304 18241.47 56.39 52644.67 88888.00 2007-10-31 09:32:08.403 304 18241.44 56.39 52644.53 88888.00 2007-10-31 09:32:08.903 304 18241.55 56.35 52644.53 88888.00 2007-10-31 09:32:09.403 304 18241.56 56.37 52644.57 88888.00 2007-10-31 09:32:09.903 304 18241.56 56.38 52644.54 88888.00 2007-10-31 09:32:10.403 304 18241.69 56.39 52644.64 88888.00 2007-10-31 09:32:10.903 304 18241.62 56.48 52644.58 88888.00 2007-10-31 09:32:11.403 304 18241.55 56.49 52644.55 88888.00 2007-10-31 09:32:11.903 304 18241.50 56.40 52644.58 88888.00 2007-10-31 09:32:12.403 304 18241.46 56.40 52644.62 88888.00 2007-10-31 09:32:12.903 304 18241.48 56.36 52644.53 88888.00 2007-10-31 09:32:13.403 304 18241.64 56.37 52644.39 88888.00 2007-10-31 09:32:13.903 304 18241.53 56.37 52644.34 88888.00 2007-10-31 09:32:14.403 304 18241.49 56.44 52644.32 88888.00 2007-10-31 09:32:14.903 304 18241.55 56.49 52644.46 88888.00 2007-10-31 09:32:15.403 304 18241.58 56.43 52644.50 88888.00 2007-10-31 09:32:15.903 304 18241.69 56.36 52644.44 88888.00 2007-10-31 09:32:16.403 304 18241.68 56.28 52644.38 88888.00 2007-10-31 09:32:16.903 304 18241.61 56.21 52644.47 88888.00 2007-10-31 09:32:17.403 304 18241.61 56.22 52644.42 88888.00 2007-10-31 09:32:17.903 304 18241.62 56.21 52644.54 88888.00 2007-10-31 09:32:18.403 304 18241.67 56.18 52644.61 88888.00 2007-10-31 09:32:18.903 304 18241.71 56.14 52644.54 88888.00 2007-10-31 09:32:19.403 304 18241.76 56.11 52644.54 88888.00 2007-10-31 09:32:19.903 304 18241.74 56.16 52644.57 88888.00 2007-10-31 09:32:20.403 304 18241.76 56.26 52644.65 88888.00 2007-10-31 09:32:20.903 304 18241.78 56.31 52644.75 88888.00 2007-10-31 09:32:21.403 304 18241.75 56.33 52644.63 88888.00 2007-10-31 09:32:21.903 304 18241.79 56.32 52644.51 88888.00 2007-10-31 09:32:22.403 304 18241.76 56.22 52644.48 88888.00 2007-10-31 09:32:22.903 304 18241.86 56.07 52644.49 88888.00 2007-10-31 09:32:23.403 304 18241.91 56.06 52644.60 88888.00 2007-10-31 09:32:23.903 304 18242.00 56.14 52644.57 88888.00 2007-10-31 09:32:24.403 304 18242.11 56.19 52644.54 88888.00 2007-10-31 09:32:24.903 304 18242.07 56.16 52644.48 88888.00 2007-10-31 09:32:25.403 304 18241.99 56.10 52644.42 88888.00 2007-10-31 09:32:25.903 304 18242.00 56.10 52644.27 88888.00 2007-10-31 09:32:26.403 304 18241.99 56.09 52644.24 88888.00 2007-10-31 09:32:26.903 304 18241.99 56.06 52644.19 88888.00 2007-10-31 09:32:27.403 304 18241.85 56.13 52644.20 88888.00 2007-10-31 09:32:27.903 304 18241.88 56.13 52644.13 88888.00 2007-10-31 09:32:28.403 304 18241.98 56.21 52644.20 88888.00 2007-10-31 09:32:28.903 304 18241.93 56.22 52644.30 88888.00 2007-10-31 09:32:29.403 304 18241.92 56.20 52644.30 88888.00 2007-10-31 09:32:29.903 304 18241.96 56.19 52644.30 88888.00 2007-10-31 09:32:30.403 304 18242.09 56.14 52644.40 88888.00 2007-10-31 09:32:30.903 304 18242.12 56.11 52644.40 88888.00 2007-10-31 09:32:31.403 304 18242.19 56.13 52644.44 88888.00 2007-10-31 09:32:31.903 304 18242.23 56.21 52644.52 88888.00 2007-10-31 09:32:32.403 304 18242.26 56.18 52644.54 88888.00 2007-10-31 09:32:32.903 304 18242.41 56.10 52644.44 88888.00 2007-10-31 09:32:33.403 304 18242.48 56.09 52644.40 88888.00 2007-10-31 09:32:33.903 304 18242.29 56.13 52644.40 88888.00 2007-10-31 09:32:34.403 304 18242.24 56.18 52644.42 88888.00 2007-10-31 09:32:34.903 304 18242.29 56.22 52644.41 88888.00 2007-10-31 09:32:35.403 304 18242.26 56.20 52644.54 88888.00 2007-10-31 09:32:35.903 304 18242.25 56.24 52644.51 88888.00 2007-10-31 09:32:36.403 304 18242.22 56.19 52644.41 88888.00 2007-10-31 09:32:36.903 304 18242.25 56.21 52644.32 88888.00 2007-10-31 09:32:37.403 304 18242.45 56.19 52644.50 88888.00 2007-10-31 09:32:37.903 304 18242.50 56.24 52644.54 88888.00 2007-10-31 09:32:38.403 304 18242.34 56.15 52644.49 88888.00 2007-10-31 09:32:38.903 304 18242.34 56.06 52644.50 88888.00 2007-10-31 09:32:39.403 304 18242.42 56.12 52644.46 88888.00 2007-10-31 09:32:39.903 304 18242.38 56.10 52644.47 88888.00 2007-10-31 09:32:40.403 304 18242.48 56.03 52644.41 88888.00 2007-10-31 09:32:40.903 304 18242.45 56.13 52644.39 88888.00 2007-10-31 09:32:41.403 304 18242.31 56.12 52644.47 88888.00 2007-10-31 09:32:41.903 304 18242.23 56.08 52644.51 88888.00 2007-10-31 09:32:42.403 304 18242.13 55.97 52644.50 88888.00 2007-10-31 09:32:42.903 304 18242.25 55.86 52644.43 88888.00 2007-10-31 09:32:43.403 304 18242.29 55.90 52644.50 88888.00 2007-10-31 09:32:43.903 304 18242.21 55.99 52644.52 88888.00 2007-10-31 09:32:44.403 304 18242.14 55.98 52644.60 88888.00 2007-10-31 09:32:44.903 304 18242.22 56.02 52644.57 88888.00 2007-10-31 09:32:45.403 304 18242.25 56.11 52644.53 88888.00 2007-10-31 09:32:45.903 304 18242.14 56.15 52644.53 88888.00 2007-10-31 09:32:46.403 304 18242.27 56.11 52644.49 88888.00 2007-10-31 09:32:46.903 304 18242.43 55.99 52644.48 88888.00 2007-10-31 09:32:47.403 304 18242.44 55.98 52644.50 88888.00 2007-10-31 09:32:47.903 304 18242.36 55.93 52644.30 88888.00 2007-10-31 09:32:48.403 304 18242.30 55.96 52644.34 88888.00 2007-10-31 09:32:48.903 304 18242.23 56.00 52644.48 88888.00 2007-10-31 09:32:49.403 304 18242.32 55.90 52644.57 88888.00 2007-10-31 09:32:49.903 304 18242.27 55.91 52644.58 88888.00 2007-10-31 09:32:50.403 304 18242.33 55.87 52644.60 88888.00 2007-10-31 09:32:50.903 304 18242.30 55.89 52644.58 88888.00 2007-10-31 09:32:51.403 304 18242.29 55.88 52644.73 88888.00 2007-10-31 09:32:51.903 304 18242.27 55.95 52644.70 88888.00 2007-10-31 09:32:52.403 304 18242.30 55.91 52644.76 88888.00 2007-10-31 09:32:52.903 304 18242.16 55.96 52644.73 88888.00 2007-10-31 09:32:53.403 304 18242.26 56.00 52644.76 88888.00 2007-10-31 09:32:53.903 304 18242.24 56.01 52644.85 88888.00 2007-10-31 09:32:54.403 304 18242.22 55.96 52644.81 88888.00 2007-10-31 09:32:54.903 304 18242.29 55.96 52644.78 88888.00 2007-10-31 09:32:55.403 304 18242.16 55.96 52644.81 88888.00 2007-10-31 09:32:55.903 304 18242.25 55.91 52644.71 88888.00 2007-10-31 09:32:56.403 304 18242.21 55.97 52644.62 88888.00 2007-10-31 09:32:56.903 304 18242.16 55.98 52644.63 88888.00 2007-10-31 09:32:57.403 304 18242.22 56.00 52644.61 88888.00 2007-10-31 09:32:57.903 304 18242.25 55.96 52644.57 88888.00 2007-10-31 09:32:58.403 304 18242.07 55.98 52644.55 88888.00 2007-10-31 09:32:58.903 304 18242.10 56.05 52644.52 88888.00 2007-10-31 09:32:59.403 304 18242.13 56.02 52644.52 88888.00 2007-10-31 09:32:59.903 304 18242.09 55.99 52644.50 88888.00 2007-10-31 09:33:00.403 304 18242.21 55.99 52644.46 88888.00 2007-10-31 09:33:00.903 304 18242.43 56.01 52644.52 88888.00 2007-10-31 09:33:01.403 304 18242.65 56.05 52644.65 88888.00 2007-10-31 09:33:01.903 304 18242.59 56.01 52644.59 88888.00 2007-10-31 09:33:02.403 304 18242.43 56.06 52644.49 88888.00 2007-10-31 09:33:02.903 304 18242.50 56.10 52644.48 88888.00 2007-10-31 09:33:03.403 304 18242.69 56.02 52644.50 88888.00 2007-10-31 09:33:03.903 304 18242.62 55.98 52644.53 88888.00 2007-10-31 09:33:04.403 304 18242.37 55.95 52644.46 88888.00 2007-10-31 09:33:04.903 304 18242.50 55.99 52644.59 88888.00 2007-10-31 09:33:05.403 304 18242.59 55.99 52644.66 88888.00 2007-10-31 09:33:05.903 304 18242.40 55.98 52644.61 88888.00 2007-10-31 09:33:06.403 304 18242.07 55.92 52644.62 88888.00 2007-10-31 09:33:06.903 304 18242.14 55.88 52644.54 88888.00 2007-10-31 09:33:07.403 304 18242.11 55.91 52644.47 88888.00 2007-10-31 09:33:07.903 304 18242.07 55.91 52644.46 88888.00 2007-10-31 09:33:08.403 304 18242.18 55.98 52644.52 88888.00 2007-10-31 09:33:08.903 304 18242.31 55.93 52644.62 88888.00 2007-10-31 09:33:09.403 304 18242.22 55.89 52644.57 88888.00 2007-10-31 09:33:09.903 304 18242.24 55.89 52644.57 88888.00 2007-10-31 09:33:10.403 304 18242.19 55.96 52644.58 88888.00 2007-10-31 09:33:10.903 304 18242.20 55.99 52644.65 88888.00 2007-10-31 09:33:11.403 304 18242.25 56.01 52644.63 88888.00 2007-10-31 09:33:11.903 304 18242.32 56.05 52644.63 88888.00 2007-10-31 09:33:12.403 304 18242.24 56.08 52644.67 88888.00 2007-10-31 09:33:12.903 304 18242.15 56.08 52644.74 88888.00 2007-10-31 09:33:13.403 304 18242.19 56.07 52644.78 88888.00 2007-10-31 09:33:13.903 304 18242.14 56.10 52644.51 88888.00 2007-10-31 09:33:14.403 304 18242.18 56.13 52644.51 88888.00 2007-10-31 09:33:14.903 304 18242.18 56.11 52644.48 88888.00 2007-10-31 09:33:15.403 304 18242.09 55.97 52644.58 88888.00 2007-10-31 09:33:15.903 304 18241.97 55.90 52644.55 88888.00 2007-10-31 09:33:16.403 304 18242.11 55.88 52644.54 88888.00 2007-10-31 09:33:16.903 304 18242.29 55.82 52644.59 88888.00 2007-10-31 09:33:17.403 304 18242.18 55.89 52644.70 88888.00 2007-10-31 09:33:17.903 304 18242.04 55.90 52644.71 88888.00 2007-10-31 09:33:18.403 304 18242.25 55.93 52644.62 88888.00 2007-10-31 09:33:18.903 304 18242.26 56.01 52644.52 88888.00 2007-10-31 09:33:19.403 304 18242.07 55.99 52644.61 88888.00 2007-10-31 09:33:19.903 304 18242.01 55.96 52644.59 88888.00 2007-10-31 09:33:20.403 304 18242.03 55.93 52644.53 88888.00 2007-10-31 09:33:20.903 304 18242.01 55.94 52644.57 88888.00 2007-10-31 09:33:21.403 304 18241.99 55.89 52644.52 88888.00 2007-10-31 09:33:21.903 304 18242.02 55.90 52644.51 88888.00 2007-10-31 09:33:22.403 304 18242.08 55.93 52644.42 88888.00 2007-10-31 09:33:22.903 304 18242.08 55.88 52644.42 88888.00 2007-10-31 09:33:23.403 304 18242.10 55.85 52644.46 88888.00 2007-10-31 09:33:23.903 304 18242.00 55.89 52644.53 88888.00 2007-10-31 09:33:24.403 304 18241.96 55.96 52644.52 88888.00 2007-10-31 09:33:24.903 304 18242.02 56.03 52644.65 88888.00 2007-10-31 09:33:25.403 304 18242.18 56.07 52644.74 88888.00 2007-10-31 09:33:25.903 304 18242.21 56.05 52644.64 88888.00 2007-10-31 09:33:26.403 304 18242.23 56.09 52644.62 88888.00 2007-10-31 09:33:26.903 304 18242.18 56.22 52644.51 88888.00 2007-10-31 09:33:27.403 304 18242.16 56.15 52644.64 88888.00 2007-10-31 09:33:27.903 304 18242.21 56.19 52644.74 88888.00 2007-10-31 09:33:28.403 304 18242.03 56.22 52644.63 88888.00 2007-10-31 09:33:28.903 304 18241.97 56.09 52644.38 88888.00 2007-10-31 09:33:29.403 304 18242.00 56.05 52644.40 88888.00 2007-10-31 09:33:29.903 304 18241.89 56.06 52644.44 88888.00 2007-10-31 09:33:30.403 304 18241.90 56.15 52644.44 88888.00 2007-10-31 09:33:30.903 304 18242.04 56.19 52644.40 88888.00 2007-10-31 09:33:31.403 304 18242.00 56.11 52644.44 88888.00 2007-10-31 09:33:31.903 304 18242.14 56.22 52644.53 88888.00 2007-10-31 09:33:32.403 304 18242.03 56.27 52644.57 88888.00 2007-10-31 09:33:32.903 304 18242.08 56.19 52644.54 88888.00 2007-10-31 09:33:33.403 304 18241.99 56.11 52644.65 88888.00 2007-10-31 09:33:33.903 304 18242.08 56.06 52644.57 88888.00 2007-10-31 09:33:34.403 304 18242.01 56.22 52644.49 88888.00 2007-10-31 09:33:34.903 304 18242.12 56.23 52644.62 88888.00 2007-10-31 09:33:35.403 304 18242.15 56.12 52644.73 88888.00 2007-10-31 09:33:35.903 304 18242.08 56.06 52644.72 88888.00 2007-10-31 09:33:36.403 304 18242.08 56.15 52644.61 88888.00 2007-10-31 09:33:36.903 304 18242.14 56.25 52644.66 88888.00 2007-10-31 09:33:37.403 304 18242.14 56.25 52644.69 88888.00 2007-10-31 09:33:37.903 304 18242.01 56.31 52644.58 88888.00 2007-10-31 09:33:38.403 304 18242.10 56.26 52644.49 88888.00 2007-10-31 09:33:38.903 304 18242.08 56.25 52644.46 88888.00 2007-10-31 09:33:39.403 304 18242.16 56.25 52644.55 88888.00 2007-10-31 09:33:39.903 304 18242.19 56.23 52644.47 88888.00 2007-10-31 09:33:40.403 304 18242.05 56.34 52644.53 88888.00 2007-10-31 09:33:40.903 304 18242.11 56.43 52644.69 88888.00 2007-10-31 09:33:41.403 304 18242.37 56.40 52644.73 88888.00 2007-10-31 09:33:41.903 304 18242.43 56.37 52644.72 88888.00 2007-10-31 09:33:42.403 304 18242.37 56.37 52644.59 88888.00 2007-10-31 09:33:42.903 304 18242.35 56.30 52644.58 88888.00 2007-10-31 09:33:43.403 304 18242.33 56.31 52644.59 88888.00 2007-10-31 09:33:43.903 304 18242.43 56.25 52644.58 88888.00 2007-10-31 09:33:44.403 304 18242.41 56.37 52644.52 88888.00 2007-10-31 09:33:44.903 304 18242.40 56.48 52644.60 88888.00 2007-10-31 09:33:45.400 304 18242.35 56.45 52644.44 88888.00 2007-10-31 09:33:45.900 304 18242.44 56.45 52644.29 88888.00 2007-10-31 09:33:46.400 304 18242.44 56.45 52644.29 88888.00 2007-10-31 09:33:46.900 304 18242.40 56.43 52644.42 88888.00 2007-10-31 09:33:47.400 304 18242.45 56.39 52644.39 88888.00 2007-10-31 09:33:47.900 304 18242.48 56.44 52644.46 88888.00 2007-10-31 09:33:48.400 304 18242.68 56.48 52644.42 88888.00 2007-10-31 09:33:48.900 304 18242.67 56.37 52644.37 88888.00 2007-10-31 09:33:49.400 304 18242.57 56.29 52644.42 88888.00 2007-10-31 09:33:49.900 304 18242.54 56.27 52644.50 88888.00 2007-10-31 09:33:50.400 304 18242.52 56.32 52644.48 88888.00 2007-10-31 09:33:50.900 304 18242.43 56.39 52644.49 88888.00 2007-10-31 09:33:51.400 304 18242.53 56.45 52644.40 88888.00 2007-10-31 09:33:51.900 304 18242.76 56.35 52644.30 88888.00 2007-10-31 09:33:52.400 304 18242.79 56.37 52644.29 88888.00 2007-10-31 09:33:52.900 304 18242.81 56.45 52644.31 88888.00 2007-10-31 09:33:53.400 304 18242.76 56.38 52644.27 88888.00 2007-10-31 09:33:53.900 304 18242.73 56.37 52644.38 88888.00 2007-10-31 09:33:54.400 304 18242.66 56.40 52644.43 88888.00 2007-10-31 09:33:54.900 304 18242.55 56.40 52644.38 88888.00 2007-10-31 09:33:55.400 304 18242.46 56.43 52644.39 88888.00 2007-10-31 09:33:55.900 304 18242.63 56.38 52644.30 88888.00 2007-10-31 09:33:56.400 304 18242.65 56.44 52644.40 88888.00 2007-10-31 09:33:56.900 304 18242.53 56.38 52644.35 88888.00 2007-10-31 09:33:57.400 304 18242.58 56.34 52644.30 88888.00 2007-10-31 09:33:57.900 304 18242.51 56.31 52644.30 88888.00 2007-10-31 09:33:58.400 304 18242.55 56.33 52644.41 88888.00 2007-10-31 09:33:58.900 304 18242.67 56.32 52644.55 88888.00 2007-10-31 09:33:59.400 304 18242.73 56.32 52644.58 88888.00 2007-10-31 09:33:59.900 304 18242.80 56.38 52644.52 88888.00 2007-10-31 09:34:00.400 304 18242.85 56.41 52644.35 88888.00 2007-10-31 09:34:00.900 304 18242.81 56.45 52644.36 88888.00 2007-10-31 09:34:01.400 304 18242.77 56.43 52644.41 88888.00 2007-10-31 09:34:01.900 304 18242.77 56.37 52644.48 88888.00 2007-10-31 09:34:02.400 304 18242.84 56.34 52644.42 88888.00 2007-10-31 09:34:02.900 304 18242.83 56.33 52644.39 88888.00 2007-10-31 09:34:03.400 304 18242.81 56.30 52644.43 88888.00 2007-10-31 09:34:03.900 304 18242.90 56.35 52644.59 88888.00 2007-10-31 09:34:04.400 304 18242.83 56.35 52644.60 88888.00 2007-10-31 09:34:04.900 304 18242.78 56.33 52644.57 88888.00 2007-10-31 09:34:05.400 304 18242.66 56.29 52644.57 88888.00 2007-10-31 09:34:05.900 304 18242.47 56.30 52644.53 88888.00 2007-10-31 09:34:06.400 304 18242.63 56.34 52644.42 88888.00 2007-10-31 09:34:06.900 304 18242.61 56.46 52644.35 88888.00 2007-10-31 09:34:07.400 304 18242.61 56.51 52644.31 88888.00 2007-10-31 09:34:07.900 304 18242.61 56.55 52644.30 88888.00 2007-10-31 09:34:08.400 304 18242.63 56.57 52644.37 88888.00 2007-10-31 09:34:08.900 304 18242.54 56.56 52644.35 88888.00 2007-10-31 09:34:09.400 304 18242.41 56.55 52644.38 88888.00 2007-10-31 09:34:09.900 304 18242.48 56.59 52644.40 88888.00 2007-10-31 09:34:10.400 304 18242.50 56.48 52644.41 88888.00 2007-10-31 09:34:10.900 304 18242.55 56.44 52644.50 88888.00 2007-10-31 09:34:11.400 304 18242.53 56.46 52644.60 88888.00 2007-10-31 09:34:11.900 304 18242.45 56.45 52644.60 88888.00 2007-10-31 09:34:12.400 304 18242.57 56.39 52644.64 88888.00 2007-10-31 09:34:12.900 304 18242.68 56.47 52644.66 88888.00 2007-10-31 09:34:13.400 304 18242.69 56.55 52644.59 88888.00 2007-10-31 09:34:13.900 304 18242.61 56.54 52644.69 88888.00 2007-10-31 09:34:14.400 304 18242.61 56.48 52644.72 88888.00 2007-10-31 09:34:14.900 304 18242.64 56.52 52644.63 88888.00 2007-10-31 09:34:15.400 304 18242.57 56.48 52644.53 88888.00 2007-10-31 09:34:15.900 304 18242.58 56.49 52644.61 88888.00 2007-10-31 09:34:16.400 304 18242.59 56.46 52644.62 88888.00 2007-10-31 09:34:16.900 304 18242.74 56.51 52644.72 88888.00 2007-10-31 09:34:17.400 304 18242.68 56.55 52644.65 88888.00 2007-10-31 09:34:17.900 304 18242.67 56.57 52644.58 88888.00 2007-10-31 09:34:18.400 304 18242.68 56.63 52644.61 88888.00 2007-10-31 09:34:18.900 304 18242.67 56.59 52644.65 88888.00 2007-10-31 09:34:19.400 304 18242.51 56.49 52644.67 88888.00 2007-10-31 09:34:19.900 304 18242.67 56.53 52644.67 88888.00 2007-10-31 09:34:20.400 304 18242.70 56.53 52644.58 88888.00 2007-10-31 09:34:20.900 304 18242.70 56.58 52644.55 88888.00 2007-10-31 09:34:21.400 304 18242.69 56.54 52644.49 88888.00 2007-10-31 09:34:21.900 304 18242.67 56.54 52644.60 88888.00 2007-10-31 09:34:22.400 304 18242.64 56.53 52644.48 88888.00 2007-10-31 09:34:22.900 304 18242.54 56.48 52644.54 88888.00 2007-10-31 09:34:23.400 304 18242.48 56.44 52644.61 88888.00 2007-10-31 09:34:23.900 304 18242.57 56.44 52644.61 88888.00 2007-10-31 09:34:24.400 304 18242.74 56.49 52644.53 88888.00 2007-10-31 09:34:24.900 304 18242.76 56.53 52644.64 88888.00 2007-10-31 09:34:25.400 304 18242.59 56.46 52644.75 88888.00 2007-10-31 09:34:25.900 304 18242.61 56.40 52644.57 88888.00 2007-10-31 09:34:26.400 304 18242.78 56.42 52644.55 88888.00 2007-10-31 09:34:26.900 304 18242.74 56.54 52644.58 88888.00 2007-10-31 09:34:27.400 304 18242.58 56.58 52644.57 88888.00 2007-10-31 09:34:27.900 304 18242.57 56.58 52644.43 88888.00 2007-10-31 09:34:28.400 304 18242.64 56.56 52644.40 88888.00 2007-10-31 09:34:28.900 304 18242.51 56.46 52644.49 88888.00 2007-10-31 09:34:29.400 304 18242.64 56.42 52644.50 88888.00 2007-10-31 09:34:29.900 304 18242.87 56.54 52644.52 88888.00 2007-10-31 09:34:30.400 304 18242.86 56.56 52644.44 88888.00 2007-10-31 09:34:30.900 304 18242.63 56.61 52644.38 88888.00 2007-10-31 09:34:31.400 304 18242.64 56.60 52644.36 88888.00 2007-10-31 09:34:31.900 304 18242.66 56.58 52644.39 88888.00 2007-10-31 09:34:32.400 304 18242.66 56.58 52644.28 88888.00 2007-10-31 09:34:32.900 304 18242.56 56.54 52644.30 88888.00 2007-10-31 09:34:33.400 304 18242.63 56.54 52644.34 88888.00 2007-10-31 09:34:33.900 304 18242.61 56.48 52644.34 88888.00 2007-10-31 09:34:34.400 304 18242.58 56.51 52644.42 88888.00 2007-10-31 09:34:34.900 304 18242.54 56.58 52644.40 88888.00 2007-10-31 09:34:35.400 304 18242.54 56.58 52644.31 88888.00 2007-10-31 09:34:35.900 304 18242.61 56.49 52644.31 88888.00 2007-10-31 09:34:36.400 304 18242.45 56.45 52644.42 88888.00 2007-10-31 09:34:36.900 304 18242.40 56.52 52644.40 88888.00 2007-10-31 09:34:37.400 304 18242.20 56.54 52644.35 88888.00 2007-10-31 09:34:37.900 304 18242.32 56.47 52644.43 88888.00 2007-10-31 09:34:38.400 304 18242.46 56.51 52644.49 88888.00 2007-10-31 09:34:38.900 304 18242.58 56.54 52644.54 88888.00 2007-10-31 09:34:39.400 304 18242.61 56.59 52644.65 88888.00 2007-10-31 09:34:39.900 304 18242.54 56.56 52644.65 88888.00 2007-10-31 09:34:40.400 304 18242.63 56.56 52644.58 88888.00 2007-10-31 09:34:40.900 304 18242.67 56.65 52644.43 88888.00 2007-10-31 09:34:41.400 304 18242.67 56.59 52644.41 88888.00 2007-10-31 09:34:41.900 304 18242.56 56.57 52644.38 88888.00 2007-10-31 09:34:42.400 304 18242.38 56.66 52644.43 88888.00 2007-10-31 09:34:42.900 304 18242.26 56.70 52644.39 88888.00 2007-10-31 09:34:43.400 304 18242.43 56.64 52644.42 88888.00 2007-10-31 09:34:43.900 304 18242.45 56.66 52644.60 88888.00 2007-10-31 09:34:44.400 304 18242.48 56.65 52644.60 88888.00 2007-10-31 09:34:44.900 304 18242.52 56.69 52644.63 88888.00 2007-10-31 09:34:45.400 304 18242.59 56.67 52644.70 88888.00 2007-10-31 09:34:45.900 304 18242.57 56.72 52644.63 88888.00 2007-10-31 09:34:46.400 304 18242.47 56.77 52644.49 88888.00 2007-10-31 09:34:46.900 304 18242.40 56.76 52644.48 88888.00 2007-10-31 09:34:47.400 304 18242.45 56.70 52644.46 88888.00 2007-10-31 09:34:47.900 304 18242.46 56.59 52644.43 88888.00 2007-10-31 09:34:48.400 304 18242.41 56.61 52644.50 88888.00 2007-10-31 09:34:48.900 304 18242.43 56.57 52644.62 88888.00 2007-10-31 09:34:49.400 304 18242.48 56.57 52644.51 88888.00 2007-10-31 09:34:49.900 304 18242.41 56.57 52644.40 88888.00 2007-10-31 09:34:50.400 304 18242.41 56.56 52644.38 88888.00 2007-10-31 09:34:50.900 304 18242.44 56.54 52644.44 88888.00 2007-10-31 09:34:51.400 304 18242.38 56.48 52644.55 88888.00 2007-10-31 09:34:51.900 304 18242.32 56.47 52644.57 88888.00 2007-10-31 09:34:52.400 304 18242.34 56.43 52644.58 88888.00 2007-10-31 09:34:52.900 304 18242.44 56.48 52644.57 88888.00 2007-10-31 09:34:53.400 304 18242.42 56.54 52644.54 88888.00 2007-10-31 09:34:53.900 304 18242.35 56.62 52644.59 88888.00 2007-10-31 09:34:54.400 304 18242.43 56.64 52644.62 88888.00 2007-10-31 09:34:54.900 304 18242.52 56.64 52644.50 88888.00 2007-10-31 09:34:55.400 304 18242.63 56.61 52644.47 88888.00 2007-10-31 09:34:55.900 304 18242.48 56.58 52644.47 88888.00 2007-10-31 09:34:56.400 304 18242.61 56.52 52644.55 88888.00 2007-10-31 09:34:56.900 304 18242.70 56.54 52644.63 88888.00 2007-10-31 09:34:57.400 304 18242.66 56.52 52644.53 88888.00 2007-10-31 09:34:57.900 304 18242.41 56.45 52644.58 88888.00 2007-10-31 09:34:58.400 304 18242.31 56.43 52644.64 88888.00 2007-10-31 09:34:58.900 304 18242.31 56.45 52644.63 88888.00 2007-10-31 09:34:59.400 304 18242.46 56.60 52644.59 88888.00 2007-10-31 09:34:59.900 304 18242.42 56.56 52644.51 88888.00 2007-10-31 09:35:00.400 304 18242.53 56.57 52644.53 88888.00 2007-10-31 09:35:00.900 304 18242.41 56.58 52644.53 88888.00 2007-10-31 09:35:01.400 304 18242.43 56.47 52644.49 88888.00 2007-10-31 09:35:01.900 304 18242.59 56.37 52644.39 88888.00 2007-10-31 09:35:02.400 304 18242.58 56.38 52644.43 88888.00 2007-10-31 09:35:02.900 304 18242.62 56.40 52644.52 88888.00 2007-10-31 09:35:03.400 304 18242.55 56.43 52644.50 88888.00 2007-10-31 09:35:03.900 304 18242.57 56.52 52644.50 88888.00 2007-10-31 09:35:04.400 304 18242.55 56.55 52644.51 88888.00 2007-10-31 09:35:04.900 304 18242.67 56.56 52644.48 88888.00 2007-10-31 09:35:05.400 304 18242.69 56.54 52644.42 88888.00 2007-10-31 09:35:05.900 304 18242.64 56.61 52644.46 88888.00 2007-10-31 09:35:06.400 304 18242.50 56.62 52644.44 88888.00 2007-10-31 09:35:06.900 304 18242.41 56.44 52644.43 88888.00 2007-10-31 09:35:07.400 304 18242.43 56.42 52644.41 88888.00 2007-10-31 09:35:07.900 304 18242.52 56.43 52644.43 88888.00 2007-10-31 09:35:08.400 304 18242.59 56.35 52644.39 88888.00 2007-10-31 09:35:08.900 304 18242.69 56.30 52644.38 88888.00 2007-10-31 09:35:09.400 304 18242.78 56.39 52644.49 88888.00 2007-10-31 09:35:09.900 304 18242.62 56.49 52644.49 88888.00 2007-10-31 09:35:10.400 304 18242.58 56.53 52644.48 88888.00 2007-10-31 09:35:10.900 304 18242.43 56.60 52644.57 88888.00 2007-10-31 09:35:11.400 304 18242.38 56.57 52644.62 88888.00 2007-10-31 09:35:11.900 304 18242.48 56.52 52644.57 88888.00 2007-10-31 09:35:12.400 304 18242.50 56.55 52644.58 88888.00 2007-10-31 09:35:12.900 304 18242.48 56.61 52644.70 88888.00 2007-10-31 09:35:13.400 304 18242.36 56.53 52644.67 88888.00 2007-10-31 09:35:13.900 304 18242.34 56.54 52644.66 88888.00 2007-10-31 09:35:14.400 304 18242.48 56.59 52644.64 88888.00 2007-10-31 09:35:14.900 304 18242.53 56.63 52644.70 88888.00 2007-10-31 09:35:15.400 304 18242.43 56.65 52644.69 88888.00 2007-10-31 09:35:15.900 304 18242.55 56.65 52644.53 88888.00 2007-10-31 09:35:16.400 304 18242.53 56.72 52644.48 88888.00 2007-10-31 09:35:16.900 304 18242.47 56.72 52644.43 88888.00 2007-10-31 09:35:17.400 304 18242.47 56.70 52644.54 88888.00 2007-10-31 09:35:17.900 304 18242.51 56.66 52644.60 88888.00 2007-10-31 09:35:18.400 304 18242.38 56.64 52644.66 88888.00 2007-10-31 09:35:18.900 304 18242.23 56.67 52644.70 88888.00 2007-10-31 09:35:19.400 304 18242.35 56.70 52644.53 88888.00 2007-10-31 09:35:19.900 304 18242.35 56.72 52644.53 88888.00 2007-10-31 09:35:20.400 304 18242.30 56.65 52644.62 88888.00 2007-10-31 09:35:20.900 304 18242.44 56.59 52644.64 88888.00 2007-10-31 09:35:21.400 304 18242.53 56.59 52644.74 88888.00 2007-10-31 09:35:21.900 304 18242.56 56.60 52644.76 88888.00 2007-10-31 09:35:22.400 304 18242.52 56.59 52644.70 88888.00 2007-10-31 09:35:22.900 304 18242.55 56.71 52644.65 88888.00 2007-10-31 09:35:23.400 304 18242.64 56.62 52644.62 88888.00 2007-10-31 09:35:23.900 304 18242.47 56.65 52644.74 88888.00 2007-10-31 09:35:24.400 304 18242.43 56.64 52644.84 88888.00 2007-10-31 09:35:24.900 304 18242.41 56.59 52644.81 88888.00 2007-10-31 09:35:25.400 304 18242.45 56.56 52644.77 88888.00 2007-10-31 09:35:25.900 304 18242.44 56.64 52644.74 88888.00 2007-10-31 09:35:26.400 304 18242.38 56.69 52644.66 88888.00 2007-10-31 09:35:26.900 304 18242.46 56.73 52644.57 88888.00 2007-10-31 09:35:27.400 304 18242.38 56.79 52644.57 88888.00 2007-10-31 09:35:27.900 304 18242.43 56.79 52644.64 88888.00 2007-10-31 09:35:28.400 304 18242.47 56.70 52644.58 88888.00 2007-10-31 09:35:28.900 304 18242.41 56.66 52644.61 88888.00 2007-10-31 09:35:29.400 304 18242.52 56.67 52644.52 88888.00 2007-10-31 09:35:29.900 304 18242.41 56.73 52644.52 88888.00 2007-10-31 09:35:30.400 304 18242.32 56.74 52644.62 88888.00 2007-10-31 09:35:30.900 304 18242.32 56.77 52644.55 88888.00 2007-10-31 09:35:31.400 304 18242.23 56.88 52644.43 88888.00 2007-10-31 09:35:31.900 304 18242.32 56.90 52644.49 88888.00 2007-10-31 09:35:32.400 304 18242.47 56.89 52644.48 88888.00 2007-10-31 09:35:32.900 304 18242.37 56.95 52644.48 88888.00 2007-10-31 09:35:33.400 304 18242.44 56.92 52644.47 88888.00 2007-10-31 09:35:33.900 304 18242.56 56.91 52644.40 88888.00 2007-10-31 09:35:34.400 304 18242.58 56.95 52644.40 88888.00 2007-10-31 09:35:34.900 304 18242.59 56.97 52644.39 88888.00 2007-10-31 09:35:35.400 304 18242.66 56.95 52644.37 88888.00 2007-10-31 09:35:35.900 304 18242.67 56.96 52644.35 88888.00 2007-10-31 09:35:36.400 304 18242.68 56.93 52644.41 88888.00 2007-10-31 09:35:36.900 304 18242.75 56.88 52644.39 88888.00 2007-10-31 09:35:37.400 304 18242.76 56.92 52644.31 88888.00 2007-10-31 09:35:37.900 304 18242.73 56.90 52644.18 88888.00 2007-10-31 09:35:38.400 304 18242.50 56.79 52644.17 88888.00 2007-10-31 09:35:38.900 304 18242.52 56.87 52644.25 88888.00 2007-10-31 09:35:39.400 304 18242.62 56.91 52644.35 88888.00 2007-10-31 09:35:39.900 304 18242.79 56.86 52644.38 88888.00 2007-10-31 09:35:40.400 304 18242.84 56.92 52644.39 88888.00 2007-10-31 09:35:40.900 304 18242.63 56.81 52644.41 88888.00 2007-10-31 09:35:41.400 304 18242.52 56.81 52644.46 88888.00 2007-10-31 09:35:41.900 304 18242.52 56.82 52644.40 88888.00 2007-10-31 09:35:42.400 304 18242.38 56.78 52644.32 88888.00 2007-10-31 09:35:42.900 304 18242.47 56.86 52644.30 88888.00 2007-10-31 09:35:43.400 304 18242.61 56.85 52644.31 88888.00 2007-10-31 09:35:43.900 304 18242.69 56.88 52644.36 88888.00 2007-10-31 09:35:44.400 304 18242.79 56.78 52644.39 88888.00 2007-10-31 09:35:44.900 304 18242.56 56.78 52644.50 88888.00 2007-10-31 09:35:45.400 304 18242.67 56.79 52644.41 88888.00 2007-10-31 09:35:45.900 304 18242.80 56.80 52644.34 88888.00 2007-10-31 09:35:46.400 304 18242.72 56.77 52644.46 88888.00 2007-10-31 09:35:46.900 304 18242.72 56.68 52644.54 88888.00 2007-10-31 09:35:47.400 304 18242.59 56.62 52644.37 88888.00 2007-10-31 09:35:47.900 304 18242.58 56.62 52644.30 88888.00 2007-10-31 09:35:48.400 304 18242.62 56.64 52644.29 88888.00 2007-10-31 09:35:48.900 304 18242.65 56.64 52644.24 88888.00 2007-10-31 09:35:49.400 304 18242.55 56.66 52644.30 88888.00 2007-10-31 09:35:49.900 304 18242.51 56.71 52644.38 88888.00 2007-10-31 09:35:50.400 304 18242.40 56.70 52644.42 88888.00 2007-10-31 09:35:50.900 304 18242.46 56.58 52644.30 88888.00 2007-10-31 09:35:51.400 304 18242.48 56.56 52644.42 88888.00 2007-10-31 09:35:51.900 304 18242.42 56.49 52644.48 88888.00 2007-10-31 09:35:52.400 304 18242.50 56.52 52644.38 88888.00 2007-10-31 09:35:52.900 304 18242.55 56.57 52644.42 88888.00 2007-10-31 09:35:53.400 304 18242.54 56.56 52644.57 88888.00 2007-10-31 09:35:53.900 304 18242.45 56.57 52644.64 88888.00 2007-10-31 09:35:54.400 304 18242.41 56.64 52644.57 88888.00 2007-10-31 09:35:54.900 304 18242.27 56.57 52644.53 88888.00 2007-10-31 09:35:55.400 304 18242.25 56.45 52644.48 88888.00 2007-10-31 09:35:55.900 304 18242.25 56.55 52644.46 88888.00 2007-10-31 09:35:56.400 304 18242.33 56.63 52644.39 88888.00 2007-10-31 09:35:56.900 304 18242.25 56.60 52644.35 88888.00 2007-10-31 09:35:57.400 304 18242.11 56.52 52644.39 88888.00 2007-10-31 09:35:57.900 304 18242.34 56.54 52644.44 88888.00 2007-10-31 09:35:58.400 304 18242.41 56.65 52644.51 88888.00 2007-10-31 09:35:58.900 304 18242.41 56.55 52644.43 88888.00 2007-10-31 09:35:59.400 304 18242.36 56.54 52644.44 88888.00 2007-10-31 09:35:59.900 304 18242.31 56.57 52644.48 88888.00 2007-10-31 09:36:00.400 304 18242.15 56.55 52644.55 88888.00 2007-10-31 09:36:00.900 304 18242.09 56.54 52644.60 88888.00 2007-10-31 09:36:01.400 304 18242.07 56.57 52644.57 88888.00 2007-10-31 09:36:01.900 304 18242.21 56.60 52644.49 88888.00 2007-10-31 09:36:02.400 304 18242.29 56.52 52644.55 88888.00 2007-10-31 09:36:02.900 304 18242.35 56.44 52644.48 88888.00 2007-10-31 09:36:03.400 304 18242.30 56.40 52644.47 88888.00 2007-10-31 09:36:03.900 304 18242.43 56.42 52644.52 88888.00 2007-10-31 09:36:04.400 304 18242.42 56.44 52644.57 88888.00 2007-10-31 09:36:04.900 304 18242.38 56.49 52644.58 88888.00 2007-10-31 09:36:05.400 304 18242.25 56.60 52644.40 88888.00 2007-10-31 09:36:05.900 304 18242.21 56.69 52644.37 88888.00 2007-10-31 09:36:06.400 304 18242.31 56.66 52644.41 88888.00 2007-10-31 09:36:06.900 304 18242.33 56.69 52644.31 88888.00 2007-10-31 09:36:07.400 304 18242.29 56.60 52644.35 88888.00 2007-10-31 09:36:07.900 304 18242.20 56.71 52644.40 88888.00 2007-10-31 09:36:08.400 304 18242.14 56.71 52644.54 88888.00 2007-10-31 09:36:08.900 304 18242.14 56.75 52644.50 88888.00 2007-10-31 09:36:09.400 304 18242.16 56.81 52644.36 88888.00 2007-10-31 09:36:09.900 304 18242.20 56.79 52644.27 88888.00 2007-10-31 09:36:10.400 304 18242.22 56.78 52644.27 88888.00 2007-10-31 09:36:10.900 304 18242.14 56.68 52644.27 88888.00 2007-10-31 09:36:11.400 304 18242.12 56.72 52644.24 88888.00 2007-10-31 09:36:11.900 304 18242.16 56.77 52644.29 88888.00 2007-10-31 09:36:12.400 304 18242.24 56.77 52644.32 88888.00 2007-10-31 09:36:12.900 304 18242.27 56.79 52644.27 88888.00 2007-10-31 09:36:13.400 304 18242.24 56.86 52644.27 88888.00 2007-10-31 09:36:13.900 304 18242.24 56.91 52644.31 88888.00 2007-10-31 09:36:14.400 304 18242.13 56.82 52644.26 88888.00 2007-10-31 09:36:14.900 304 18241.99 56.79 52644.14 88888.00 2007-10-31 09:36:15.400 304 18242.08 56.81 52644.00 88888.00 2007-10-31 09:36:15.900 304 18242.08 56.84 52644.04 88888.00 2007-10-31 09:36:16.400 304 18241.96 56.87 52644.22 88888.00 2007-10-31 09:36:16.900 304 18241.81 56.90 52644.31 88888.00 2007-10-31 09:36:17.400 304 18241.88 56.93 52644.27 88888.00 2007-10-31 09:36:17.900 304 18241.96 56.88 52644.19 88888.00 2007-10-31 09:36:18.400 304 18242.02 56.87 52644.18 88888.00 2007-10-31 09:36:18.900 304 18241.92 56.90 52644.17 88888.00 2007-10-31 09:36:19.400 304 18241.77 57.01 52644.32 88888.00 2007-10-31 09:36:19.900 304 18241.81 57.00 52644.32 88888.00 2007-10-31 09:36:20.400 304 18241.90 57.03 52644.27 88888.00 2007-10-31 09:36:20.900 304 18242.03 57.10 52644.18 88888.00 2007-10-31 09:36:21.400 304 18241.99 57.16 52644.19 88888.00 2007-10-31 09:36:21.900 304 18241.94 57.22 52644.23 88888.00 2007-10-31 09:36:22.400 304 18241.98 57.22 52644.25 88888.00 2007-10-31 09:36:22.900 304 18242.02 57.16 52644.32 88888.00 2007-10-31 09:36:23.400 304 18242.05 57.16 52644.30 88888.00 2007-10-31 09:36:23.900 304 18242.05 57.18 52644.36 88888.00 2007-10-31 09:36:24.400 304 18242.09 57.20 52644.41 88888.00 2007-10-31 09:36:24.900 304 18242.12 57.10 52644.39 88888.00 2007-10-31 09:36:25.400 304 18241.99 57.05 52644.24 88888.00 2007-10-31 09:36:25.900 304 18241.86 57.09 52644.18 88888.00 2007-10-31 09:36:26.400 304 18241.89 57.21 52644.28 88888.00 2007-10-31 09:36:26.900 304 18241.93 57.27 52644.32 88888.00 2007-10-31 09:36:27.400 304 18241.76 57.28 52644.34 88888.00 2007-10-31 09:36:27.900 304 18241.89 57.28 52644.29 88888.00 2007-10-31 09:36:28.400 304 18241.97 57.21 52644.25 88888.00 2007-10-31 09:36:28.900 304 18241.97 57.18 52644.27 88888.00 2007-10-31 09:36:29.400 304 18241.99 57.19 52644.36 88888.00 2007-10-31 09:36:29.900 304 18242.05 57.31 52644.35 88888.00 2007-10-31 09:36:30.400 304 18242.01 57.27 52644.46 88888.00 2007-10-31 09:36:30.900 304 18242.01 57.23 52644.55 88888.00 2007-10-31 09:36:31.400 304 18242.18 57.30 52644.67 88888.00 2007-10-31 09:36:31.900 304 18242.13 57.23 52644.69 88888.00 2007-10-31 09:36:32.400 304 18242.20 57.27 52644.54 88888.00 2007-10-31 09:36:32.900 304 18242.20 57.16 52644.41 88888.00 2007-10-31 09:36:33.400 304 18242.13 57.15 52644.35 88888.00 2007-10-31 09:36:33.900 304 18242.02 57.20 52644.28 88888.00 2007-10-31 09:36:34.400 304 18241.99 57.21 52644.30 88888.00 2007-10-31 09:36:34.900 304 18242.14 57.13 52644.30 88888.00 2007-10-31 09:36:35.400 304 18242.10 57.09 52644.34 88888.00 2007-10-31 09:36:35.900 304 18241.91 57.10 52644.38 88888.00 2007-10-31 09:36:36.400 304 18241.90 57.13 52644.34 88888.00 2007-10-31 09:36:36.900 304 18241.83 57.13 52644.31 88888.00 2007-10-31 09:36:37.400 304 18241.93 57.14 52644.35 88888.00 2007-10-31 09:36:37.900 304 18242.04 57.08 52644.40 88888.00 2007-10-31 09:36:38.400 304 18242.04 57.13 52644.26 88888.00 2007-10-31 09:36:38.900 304 18242.01 57.15 52644.06 88888.00 2007-10-31 09:36:39.400 304 18241.93 57.18 52644.02 88888.00 2007-10-31 09:36:39.900 304 18241.99 57.12 52644.20 88888.00 2007-10-31 09:36:40.400 304 18241.83 57.10 52644.28 88888.00 2007-10-31 09:36:40.900 304 18241.79 57.19 52644.29 88888.00 2007-10-31 09:36:41.400 304 18241.89 57.20 52644.36 88888.00 2007-10-31 09:36:41.900 304 18241.81 57.13 52644.38 88888.00 2007-10-31 09:36:42.400 304 18241.80 57.19 52644.42 88888.00 2007-10-31 09:36:42.900 304 18241.88 57.24 52644.43 88888.00 2007-10-31 09:36:43.400 304 18241.99 57.25 52644.38 88888.00 2007-10-31 09:36:43.900 304 18241.75 57.22 52644.49 88888.00 2007-10-31 09:36:44.400 304 18241.71 57.27 52644.40 88888.00 2007-10-31 09:36:44.900 304 18241.66 57.34 52644.36 88888.00 2007-10-31 09:36:45.400 304 18241.65 57.39 52644.40 88888.00 2007-10-31 09:36:45.900 304 18241.72 57.39 52644.35 88888.00 2007-10-31 09:36:46.400 304 18241.66 57.36 52644.31 88888.00 2007-10-31 09:36:46.900 304 18241.75 57.32 52644.32 88888.00 2007-10-31 09:36:47.400 304 18241.77 57.31 52644.43 88888.00 2007-10-31 09:36:47.900 304 18241.67 57.24 52644.34 88888.00 2007-10-31 09:36:48.400 304 18241.54 57.32 52644.22 88888.00 2007-10-31 09:36:48.900 304 18241.42 57.45 52644.16 88888.00 2007-10-31 09:36:49.400 304 18241.44 57.58 52644.19 88888.00 2007-10-31 09:36:49.900 304 18241.54 57.58 52644.31 88888.00 2007-10-31 09:36:50.400 304 18241.53 57.61 52644.24 88888.00 2007-10-31 09:36:50.900 304 18241.59 57.58 52644.15 88888.00 2007-10-31 09:36:51.400 304 18241.68 57.58 52644.13 88888.00 2007-10-31 09:36:51.900 304 18241.69 57.59 52644.16 88888.00 2007-10-31 09:36:52.400 304 18241.71 57.54 52644.19 88888.00 2007-10-31 09:36:52.900 304 18241.69 57.52 52644.19 88888.00 2007-10-31 09:36:53.400 304 18241.65 57.56 52644.30 88888.00 2007-10-31 09:36:53.900 304 18241.67 57.59 52644.30 88888.00 2007-10-31 09:36:54.400 304 18241.65 57.57 52644.28 88888.00 2007-10-31 09:36:54.900 304 18241.67 57.60 52644.27 88888.00 2007-10-31 09:36:55.400 304 18241.74 57.68 52644.34 88888.00 2007-10-31 09:36:55.900 304 18241.54 57.73 52644.40 88888.00 2007-10-31 09:36:56.400 304 18241.43 57.66 52644.41 88888.00 2007-10-31 09:36:56.900 304 18241.54 57.65 52644.43 88888.00 2007-10-31 09:36:57.400 304 18241.64 57.68 52644.28 88888.00 2007-10-31 09:36:57.900 304 18241.62 57.74 52644.18 88888.00 2007-10-31 09:36:58.400 304 18241.61 57.74 52644.25 88888.00 2007-10-31 09:36:58.900 304 18241.68 57.66 52644.37 88888.00 2007-10-31 09:36:59.400 304 18241.55 57.66 52644.27 88888.00 2007-10-31 09:36:59.900 304 18241.47 57.62 52644.13 88888.00 2007-10-31 09:37:00.400 304 18241.56 57.61 52644.22 88888.00 2007-10-31 09:37:00.900 304 18241.64 57.66 52644.20 88888.00 2007-10-31 09:37:01.400 304 18241.69 57.70 52644.12 88888.00 2007-10-31 09:37:01.900 304 18241.62 57.71 52644.07 88888.00 2007-10-31 09:37:02.400 304 18241.66 57.68 52644.04 88888.00 2007-10-31 09:37:02.900 304 18241.72 57.64 52644.09 88888.00 2007-10-31 09:37:03.400 304 18241.72 57.68 52644.17 88888.00 2007-10-31 09:37:03.900 304 18241.68 57.69 52644.13 88888.00 2007-10-31 09:37:04.400 304 18241.60 57.61 52644.06 88888.00 2007-10-31 09:37:04.900 304 18241.65 57.67 52644.12 88888.00 2007-10-31 09:37:05.400 304 18241.56 57.75 52644.26 88888.00 2007-10-31 09:37:05.900 304 18241.54 57.67 52644.23 88888.00 2007-10-31 09:37:06.400 304 18241.57 57.63 52644.17 88888.00 2007-10-31 09:37:06.900 304 18241.59 57.62 52644.06 88888.00 2007-10-31 09:37:07.400 304 18241.51 57.66 52644.00 88888.00 2007-10-31 09:37:07.900 304 18241.48 57.73 52644.09 88888.00 2007-10-31 09:37:08.400 304 18241.49 57.76 52644.24 88888.00 2007-10-31 09:37:08.900 304 18241.43 57.73 52644.24 88888.00 2007-10-31 09:37:09.400 304 18241.47 57.73 52644.11 88888.00 2007-10-31 09:37:09.900 304 18241.48 57.74 52644.20 88888.00 2007-10-31 09:37:10.400 304 18241.53 57.73 52644.22 88888.00 2007-10-31 09:37:10.900 304 18241.60 57.70 52644.29 88888.00 2007-10-31 09:37:11.400 304 18241.70 57.68 52644.23 88888.00 2007-10-31 09:37:11.900 304 18241.69 57.70 52644.22 88888.00 2007-10-31 09:37:12.400 304 18241.56 57.74 52644.19 88888.00 2007-10-31 09:37:12.900 304 18241.61 57.79 52644.11 88888.00 2007-10-31 09:37:13.400 304 18241.55 57.78 52644.06 88888.00 2007-10-31 09:37:13.900 304 18241.45 57.86 52644.06 88888.00 2007-10-31 09:37:14.400 304 18241.37 57.85 52643.97 88888.00 2007-10-31 09:37:14.900 304 18241.35 57.91 52643.89 88888.00 2007-10-31 09:37:15.400 304 18241.28 57.94 52644.02 88888.00 2007-10-31 09:37:15.900 304 18241.51 57.94 52643.82 88888.00 2007-10-31 09:37:16.400 304 18241.39 57.91 52643.80 88888.00 2007-10-31 09:37:16.900 304 18241.28 57.90 52643.95 88888.00 2007-10-31 09:37:17.400 304 18241.38 57.87 52644.05 88888.00 2007-10-31 09:37:17.900 304 18241.49 57.91 52644.03 88888.00 2007-10-31 09:37:18.400 304 18241.38 57.88 52644.03 88888.00 2007-10-31 09:37:18.900 304 18241.45 57.89 52644.16 88888.00 2007-10-31 09:37:19.400 304 18241.51 57.84 52644.17 88888.00 2007-10-31 09:37:19.900 304 18241.39 57.82 52644.11 88888.00 2007-10-31 09:37:20.400 304 18241.48 57.86 52644.12 88888.00 2007-10-31 09:37:20.900 304 18241.55 57.87 52644.13 88888.00 2007-10-31 09:37:21.400 304 18241.44 57.86 52644.13 88888.00 2007-10-31 09:37:21.900 304 18241.46 57.89 52644.09 88888.00 2007-10-31 09:37:22.400 304 18241.43 57.95 52644.11 88888.00 2007-10-31 09:37:22.900 304 18241.29 57.93 52644.13 88888.00 2007-10-31 09:37:23.400 304 18241.26 57.89 52644.14 88888.00 2007-10-31 09:37:23.900 304 18241.28 57.93 52644.07 88888.00 2007-10-31 09:37:24.400 304 18241.33 57.91 52643.99 88888.00 2007-10-31 09:37:24.900 304 18241.36 57.93 52643.95 88888.00 2007-10-31 09:37:25.400 304 18241.38 57.98 52643.88 88888.00 2007-10-31 09:37:25.900 304 18241.47 57.89 52643.85 88888.00 2007-10-31 09:37:26.400 304 18241.37 57.94 52643.85 88888.00 2007-10-31 09:37:26.900 304 18241.18 57.97 52643.89 88888.00 2007-10-31 09:37:27.400 304 18241.25 57.98 52643.96 88888.00 2007-10-31 09:37:27.900 304 18241.35 58.03 52643.93 88888.00 2007-10-31 09:37:28.400 304 18241.32 57.99 52643.85 88888.00 2007-10-31 09:37:28.900 304 18241.25 57.93 52643.89 88888.00 2007-10-31 09:37:29.400 304 18241.23 57.91 52643.92 88888.00 2007-10-31 09:37:29.900 304 18241.22 57.95 52643.88 88888.00 2007-10-31 09:37:30.400 304 18241.21 58.11 52643.99 88888.00 2007-10-31 09:37:30.900 304 18241.18 58.03 52643.96 88888.00 2007-10-31 09:37:31.400 304 18241.28 57.95 52643.94 88888.00 2007-10-31 09:37:31.900 304 18241.25 58.05 52643.84 88888.00 2007-10-31 09:37:32.400 304 18241.37 58.16 52643.80 88888.00 2007-10-31 09:37:32.900 304 18241.32 58.13 52643.77 88888.00 2007-10-31 09:37:33.400 304 18241.10 58.09 52643.81 88888.00 2007-10-31 09:37:33.900 304 18241.12 58.10 52643.89 88888.00 2007-10-31 09:37:34.400 304 18241.12 58.20 52644.00 88888.00 2007-10-31 09:37:34.900 304 18241.22 58.20 52643.95 88888.00 2007-10-31 09:37:35.400 304 18241.27 58.18 52643.95 88888.00 2007-10-31 09:37:35.900 304 18241.14 58.13 52643.85 88888.00 2007-10-31 09:37:36.400 304 18241.10 58.22 52643.91 88888.00 2007-10-31 09:37:36.900 304 18241.12 58.14 52643.97 88888.00 2007-10-31 09:37:37.400 304 18241.13 58.13 52643.84 88888.00 2007-10-31 09:37:37.900 304 18241.04 58.22 52643.68 88888.00 2007-10-31 09:37:38.400 304 18241.22 58.19 52643.70 88888.00 2007-10-31 09:37:38.900 304 18241.25 58.15 52643.77 88888.00 2007-10-31 09:37:39.400 304 18241.14 58.19 52643.72 88888.00 2007-10-31 09:37:39.900 304 18240.99 58.25 52643.67 88888.00 2007-10-31 09:37:40.400 304 18241.24 58.25 52643.64 88888.00 2007-10-31 09:37:40.900 304 18241.18 58.22 52643.73 88888.00 2007-10-31 09:37:41.400 304 18241.14 58.20 52643.76 88888.00 2007-10-31 09:37:41.900 304 18241.23 58.21 52643.77 88888.00 2007-10-31 09:37:42.400 304 18241.27 58.19 52643.77 88888.00 2007-10-31 09:37:42.900 304 18241.27 58.21 52643.81 88888.00 2007-10-31 09:37:43.400 304 18241.23 58.14 52643.90 88888.00 2007-10-31 09:37:43.900 304 18241.14 58.13 52644.04 88888.00 2007-10-31 09:37:44.400 304 18241.10 58.19 52644.04 88888.00 2007-10-31 09:37:44.900 304 18240.96 58.19 52643.90 88888.00 2007-10-31 09:37:45.400 304 18241.05 58.24 52643.88 88888.00 2007-10-31 09:37:45.900 304 18241.13 58.30 52643.81 88888.00 2007-10-31 09:37:46.400 304 18241.14 58.24 52643.83 88888.00 2007-10-31 09:37:46.900 304 18241.04 58.14 52643.78 88888.00 2007-10-31 09:37:47.400 304 18241.16 58.20 52643.82 88888.00 2007-10-31 09:37:47.900 304 18241.23 58.16 52643.76 88888.00 2007-10-31 09:37:48.400 304 18241.16 58.15 52643.77 88888.00 2007-10-31 09:37:48.900 304 18241.15 58.10 52643.81 88888.00 2007-10-31 09:37:49.400 304 18241.31 58.08 52643.73 88888.00 2007-10-31 09:37:49.900 304 18241.31 58.09 52643.76 88888.00 2007-10-31 09:37:50.400 304 18241.24 58.09 52643.86 88888.00 2007-10-31 09:37:50.900 304 18241.14 58.12 52643.74 88888.00 2007-10-31 09:37:51.400 304 18241.11 58.16 52643.66 88888.00 2007-10-31 09:37:51.900 304 18241.21 58.19 52643.71 88888.00 2007-10-31 09:37:52.400 304 18241.23 58.16 52643.80 88888.00 2007-10-31 09:37:52.900 304 18241.15 58.19 52643.81 88888.00 2007-10-31 09:37:53.400 304 18241.15 58.06 52643.74 88888.00 2007-10-31 09:37:53.900 304 18241.03 58.10 52643.71 88888.00 2007-10-31 09:37:54.400 304 18240.98 58.15 52643.65 88888.00 2007-10-31 09:37:54.900 304 18241.10 58.07 52643.64 88888.00 2007-10-31 09:37:55.400 304 18241.17 58.06 52643.66 88888.00 2007-10-31 09:37:55.900 304 18241.17 58.06 52643.60 88888.00 2007-10-31 09:37:56.400 304 18241.02 58.10 52643.67 88888.00 2007-10-31 09:37:56.900 304 18240.99 58.04 52643.71 88888.00 2007-10-31 09:37:57.400 304 18241.07 58.03 52643.70 88888.00 2007-10-31 09:37:57.900 304 18241.21 58.05 52643.68 88888.00 2007-10-31 09:37:58.400 304 18241.26 58.01 52643.73 88888.00 2007-10-31 09:37:58.900 304 18241.16 58.04 52643.71 88888.00 2007-10-31 09:37:59.400 304 18241.16 58.02 52643.66 88888.00 2007-10-31 09:37:59.900 304 18241.07 57.91 52643.60 88888.00 2007-10-31 09:38:00.400 304 18241.10 57.92 52643.73 88888.00 2007-10-31 09:38:00.900 304 18241.11 57.94 52643.88 88888.00 2007-10-31 09:38:01.400 304 18241.03 58.06 52643.83 88888.00 2007-10-31 09:38:01.900 304 18241.02 58.06 52643.88 88888.00 2007-10-31 09:38:02.400 304 18240.95 57.98 52643.89 88888.00 2007-10-31 09:38:02.900 304 18241.00 57.94 52643.82 88888.00 2007-10-31 09:38:03.400 304 18241.16 57.94 52643.86 88888.00 2007-10-31 09:38:03.900 304 18241.18 58.05 52643.90 88888.00 2007-10-31 09:38:04.400 304 18241.20 58.09 52643.90 88888.00 2007-10-31 09:38:04.900 304 18241.21 58.10 52643.80 88888.00 2007-10-31 09:38:05.400 304 18241.12 58.05 52643.76 88888.00 2007-10-31 09:38:05.900 304 18241.10 58.08 52643.76 88888.00 2007-10-31 09:38:06.400 304 18241.00 58.12 52643.62 88888.00 2007-10-31 09:38:06.900 304 18241.17 58.15 52643.53 88888.00 2007-10-31 09:38:07.400 304 18241.03 58.14 52643.70 88888.00 2007-10-31 09:38:07.900 304 18240.94 58.08 52643.80 88888.00 2007-10-31 09:38:08.400 304 18241.13 58.05 52643.82 88888.00 2007-10-31 09:38:08.900 304 18241.11 57.94 52643.71 88888.00 2007-10-31 09:38:09.400 304 18241.01 58.00 52643.73 88888.00 2007-10-31 09:38:09.900 304 18240.99 58.09 52643.66 88888.00 2007-10-31 09:38:10.400 304 18241.00 58.12 52643.68 88888.00 2007-10-31 09:38:10.900 304 18241.02 58.18 52643.72 88888.00 2007-10-31 09:38:11.400 304 18240.99 58.12 52643.76 88888.00 2007-10-31 09:38:11.900 304 18240.99 58.15 52643.86 88888.00 2007-10-31 09:38:12.400 304 18241.00 58.20 52643.95 88888.00 2007-10-31 09:38:12.900 304 18240.95 58.13 52643.91 88888.00 2007-10-31 09:38:13.400 304 18241.07 58.20 52643.88 88888.00 2007-10-31 09:38:13.900 304 18241.04 58.15 52643.79 88888.00 2007-10-31 09:38:14.400 304 18241.02 58.12 52643.69 88888.00 2007-10-31 09:38:14.900 304 18241.02 58.16 52643.74 88888.00 2007-10-31 09:38:15.400 304 18240.92 58.25 52643.82 88888.00 2007-10-31 09:38:15.900 304 18240.94 58.24 52643.79 88888.00 2007-10-31 09:38:16.400 304 18240.93 58.31 52643.76 88888.00 2007-10-31 09:38:16.900 304 18240.93 58.27 52643.83 88888.00 2007-10-31 09:38:17.400 304 18240.86 58.16 52643.79 88888.00 2007-10-31 09:38:17.900 304 18240.88 58.19 52643.80 88888.00 2007-10-31 09:38:18.400 304 18240.82 58.24 52643.80 88888.00 2007-10-31 09:38:18.900 304 18240.99 58.26 52643.77 88888.00 2007-10-31 09:38:19.400 304 18240.99 58.30 52643.71 88888.00 2007-10-31 09:38:19.900 304 18240.88 58.35 52643.67 88888.00 2007-10-31 09:38:20.400 304 18240.79 58.43 52643.61 88888.00 2007-10-31 09:38:20.900 304 18240.85 58.41 52643.66 88888.00 2007-10-31 09:38:21.400 304 18240.94 58.35 52643.71 88888.00 2007-10-31 09:38:21.900 304 18240.95 58.30 52643.82 88888.00 2007-10-31 09:38:22.400 304 18240.89 58.24 52643.76 88888.00 2007-10-31 09:38:22.900 304 18241.02 58.31 52643.77 88888.00 2007-10-31 09:38:23.400 304 18241.11 58.32 52643.78 88888.00 2007-10-31 09:38:23.900 304 18241.06 58.27 52643.82 88888.00 2007-10-31 09:38:24.400 304 18241.06 58.32 52643.77 88888.00 2007-10-31 09:38:24.900 304 18241.01 58.30 52643.62 88888.00 2007-10-31 09:38:25.400 304 18240.94 58.28 52643.54 88888.00 2007-10-31 09:38:25.900 304 18240.91 58.22 52643.56 88888.00 2007-10-31 09:38:26.400 304 18240.98 58.14 52643.62 88888.00 2007-10-31 09:38:26.900 304 18241.11 58.24 52643.69 88888.00 2007-10-31 09:38:27.400 304 18241.07 58.30 52643.64 88888.00 2007-10-31 09:38:27.900 304 18240.99 58.31 52643.51 88888.00 2007-10-31 09:38:28.400 304 18240.94 58.32 52643.47 88888.00 2007-10-31 09:38:28.900 304 18240.90 58.34 52643.62 88888.00 2007-10-31 09:38:29.400 304 18240.81 58.38 52643.67 88888.00 2007-10-31 09:38:29.900 304 18240.84 58.47 52643.84 88888.00 2007-10-31 09:38:30.400 304 18240.90 58.41 52643.79 88888.00 2007-10-31 09:38:30.900 304 18240.83 58.38 52643.69 88888.00 2007-10-31 09:38:31.400 304 18240.74 58.40 52643.79 88888.00 2007-10-31 09:38:31.900 304 18240.73 58.46 52643.70 88888.00 2007-10-31 09:38:32.400 304 18240.80 58.46 52643.64 88888.00 2007-10-31 09:38:32.900 304 18240.85 58.54 52643.69 88888.00 2007-10-31 09:38:33.400 304 18240.81 58.55 52643.82 88888.00 2007-10-31 09:38:33.900 304 18240.80 58.55 52643.81 88888.00 2007-10-31 09:38:34.400 304 18240.84 58.48 52643.81 88888.00 2007-10-31 09:38:34.900 304 18240.85 58.40 52643.67 88888.00 2007-10-31 09:38:35.400 304 18240.79 58.43 52643.49 88888.00 2007-10-31 09:38:35.900 304 18240.62 58.40 52643.56 88888.00 2007-10-31 09:38:36.400 304 18240.84 58.39 52643.58 88888.00 2007-10-31 09:38:36.900 304 18240.95 58.41 52643.65 88888.00 2007-10-31 09:38:37.400 304 18240.96 58.40 52643.73 88888.00 2007-10-31 09:38:37.900 304 18240.96 58.43 52643.68 88888.00 2007-10-31 09:38:38.400 304 18240.93 58.42 52643.60 88888.00 2007-10-31 09:38:38.900 304 18240.86 58.41 52643.69 88888.00 2007-10-31 09:38:39.400 304 18240.75 58.45 52643.77 88888.00 2007-10-31 09:38:39.900 304 18240.82 58.55 52643.78 88888.00 2007-10-31 09:38:40.400 304 18240.83 58.53 52643.66 88888.00 2007-10-31 09:38:40.900 304 18240.74 58.43 52643.68 88888.00 2007-10-31 09:38:41.400 304 18240.82 58.42 52643.70 88888.00 2007-10-31 09:38:41.900 304 18240.84 58.55 52643.64 88888.00 2007-10-31 09:38:42.400 304 18240.81 58.54 52643.70 88888.00 2007-10-31 09:38:42.900 304 18240.89 58.48 52643.81 88888.00 2007-10-31 09:38:43.400 304 18240.83 58.55 52643.79 88888.00 2007-10-31 09:38:43.900 304 18240.80 58.61 52643.70 88888.00 2007-10-31 09:38:44.400 304 18240.81 58.57 52643.86 88888.00 2007-10-31 09:38:44.900 304 18240.88 58.65 52643.93 88888.00 2007-10-31 09:38:45.400 304 18241.01 58.61 52643.86 88888.00 2007-10-31 09:38:45.900 304 18240.95 58.52 52643.93 88888.00 2007-10-31 09:38:46.400 304 18241.01 58.56 52643.88 88888.00 2007-10-31 09:38:46.900 304 18241.10 58.57 52643.91 88888.00 2007-10-31 09:38:47.400 304 18240.96 58.65 52643.76 88888.00 2007-10-31 09:38:47.900 304 18240.84 58.68 52643.78 88888.00 2007-10-31 09:38:48.400 304 18240.71 58.61 52643.78 88888.00 2007-10-31 09:38:48.900 304 18240.81 58.69 52643.74 88888.00 2007-10-31 09:38:49.400 304 18240.86 58.68 52643.62 88888.00 2007-10-31 09:38:49.900 304 18241.01 58.56 52643.66 88888.00 2007-10-31 09:38:50.400 304 18240.94 58.60 52643.65 88888.00 2007-10-31 09:38:50.900 304 18240.84 58.62 52643.61 88888.00 2007-10-31 09:38:51.400 304 18240.95 58.64 52643.66 88888.00 2007-10-31 09:38:51.900 304 18240.92 58.63 52643.62 88888.00 2007-10-31 09:38:52.400 304 18241.00 58.63 52643.65 88888.00 2007-10-31 09:38:52.900 304 18240.95 58.66 52643.70 88888.00 2007-10-31 09:38:53.400 304 18240.99 58.63 52643.76 88888.00 2007-10-31 09:38:53.900 304 18240.85 58.58 52643.77 88888.00 2007-10-31 09:38:54.400 304 18240.99 58.57 52643.79 88888.00 2007-10-31 09:38:54.900 304 18241.07 58.61 52643.80 88888.00 2007-10-31 09:38:55.400 304 18240.98 58.67 52643.71 88888.00 2007-10-31 09:38:55.900 304 18240.94 58.68 52643.78 88888.00 2007-10-31 09:38:56.400 304 18240.95 58.73 52643.85 88888.00 2007-10-31 09:38:56.900 304 18240.94 58.74 52643.89 88888.00 2007-10-31 09:38:57.400 304 18241.04 58.72 52643.78 88888.00 2007-10-31 09:38:57.900 304 18241.01 58.67 52643.73 88888.00 2007-10-31 09:38:58.400 304 18240.98 58.58 52643.81 88888.00 2007-10-31 09:38:58.900 304 18241.13 58.69 52643.86 88888.00 2007-10-31 09:38:59.400 304 18241.15 58.81 52643.72 88888.00 2007-10-31 09:38:59.900 304 18241.16 58.82 52643.69 88888.00 2007-10-31 09:39:00.400 304 18241.03 58.77 52643.83 88888.00 2007-10-31 09:39:00.900 304 18241.01 58.74 52643.74 88888.00 2007-10-31 09:39:01.400 304 18241.05 58.81 52643.70 88888.00 2007-10-31 09:39:01.900 304 18241.09 58.87 52643.79 88888.00 2007-10-31 09:39:02.400 304 18241.04 58.87 52643.81 88888.00 2007-10-31 09:39:02.900 304 18240.99 58.78 52643.70 88888.00 2007-10-31 09:39:03.400 304 18241.07 58.80 52643.69 88888.00 2007-10-31 09:39:03.900 304 18241.07 58.82 52643.82 88888.00 2007-10-31 09:39:04.400 304 18241.06 58.81 52643.77 88888.00 2007-10-31 09:39:04.900 304 18241.05 58.86 52643.69 88888.00 2007-10-31 09:39:05.400 304 18240.93 58.85 52643.72 88888.00 2007-10-31 09:39:05.900 304 18241.02 58.79 52643.81 88888.00 2007-10-31 09:39:06.400 304 18241.07 58.81 52643.70 88888.00 2007-10-31 09:39:06.900 304 18241.07 58.86 52643.61 88888.00 2007-10-31 09:39:07.400 304 18241.09 58.82 52643.79 88888.00 2007-10-31 09:39:07.900 304 18241.04 58.90 52643.84 88888.00 2007-10-31 09:39:08.400 304 18241.04 58.85 52643.86 88888.00 2007-10-31 09:39:08.900 304 18240.94 58.82 52643.94 88888.00 2007-10-31 09:39:09.400 304 18240.95 58.70 52643.89 88888.00 2007-10-31 09:39:09.900 304 18241.02 58.73 52643.86 88888.00 2007-10-31 09:39:10.400 304 18241.12 58.80 52643.86 88888.00 2007-10-31 09:39:10.900 304 18241.18 58.84 52643.95 88888.00 2007-10-31 09:39:11.400 304 18241.15 58.80 52644.04 88888.00 2007-10-31 09:39:11.900 304 18241.09 58.81 52644.03 88888.00 2007-10-31 09:39:12.400 304 18241.10 58.81 52643.90 88888.00 2007-10-31 09:39:12.900 304 18241.07 58.78 52643.83 88888.00 2007-10-31 09:39:13.400 304 18241.05 58.76 52644.01 88888.00 2007-10-31 09:39:13.900 304 18240.94 58.78 52644.12 88888.00 2007-10-31 09:39:14.400 304 18241.00 58.77 52644.15 88888.00 2007-10-31 09:39:14.900 304 18241.05 58.72 52644.08 88888.00 2007-10-31 09:39:15.400 304 18241.00 58.69 52644.00 88888.00 2007-10-31 09:39:15.900 304 18240.99 58.66 52643.94 88888.00 2007-10-31 09:39:16.400 304 18240.96 58.59 52643.95 88888.00 2007-10-31 09:39:16.900 304 18240.88 58.52 52643.83 88888.00 2007-10-31 09:39:17.400 304 18240.99 58.48 52643.80 88888.00 2007-10-31 09:39:17.900 304 18241.04 58.66 52643.79 88888.00 2007-10-31 09:39:18.400 304 18241.09 58.74 52643.83 88888.00 2007-10-31 09:39:18.900 304 18241.18 58.69 52643.70 88888.00 2007-10-31 09:39:19.400 304 18241.29 58.68 52643.73 88888.00 2007-10-31 09:39:19.900 304 18241.18 58.70 52643.70 88888.00 2007-10-31 09:39:20.400 304 18241.21 58.76 52643.66 88888.00 2007-10-31 09:39:20.900 304 18241.11 58.74 52643.64 88888.00 2007-10-31 09:39:21.400 304 18241.16 58.78 52643.79 88888.00 2007-10-31 09:39:21.900 304 18241.21 58.76 52643.80 88888.00 2007-10-31 09:39:22.400 304 18241.17 58.71 52643.81 88888.00 2007-10-31 09:39:22.900 304 18241.17 58.72 52643.79 88888.00 2007-10-31 09:39:23.400 304 18241.26 58.67 52643.89 88888.00 2007-10-31 09:39:23.900 304 18241.22 58.60 52643.72 88888.00 2007-10-31 09:39:24.400 304 18241.25 58.53 52643.64 88888.00 2007-10-31 09:39:24.900 304 18241.02 58.44 52643.69 88888.00 2007-10-31 09:39:25.400 304 18241.00 58.46 52643.79 88888.00 2007-10-31 09:39:25.900 304 18240.98 58.52 52643.80 88888.00 2007-10-31 09:39:26.400 304 18241.00 58.66 52643.78 88888.00 2007-10-31 09:39:26.900 304 18240.92 58.61 52643.78 88888.00 2007-10-31 09:39:27.400 304 18241.00 58.70 52643.84 88888.00 2007-10-31 09:39:27.900 304 18241.10 58.68 52643.82 88888.00 2007-10-31 09:39:28.400 304 18241.09 58.64 52643.82 88888.00 2007-10-31 09:39:28.900 304 18241.13 58.63 52643.78 88888.00 2007-10-31 09:39:29.400 304 18241.00 58.58 52643.81 88888.00 2007-10-31 09:39:29.900 304 18241.03 58.63 52643.69 88888.00 2007-10-31 09:39:30.400 304 18241.09 58.67 52643.72 88888.00 2007-10-31 09:39:30.900 304 18241.12 58.67 52643.74 88888.00 2007-10-31 09:39:31.400 304 18241.10 58.73 52643.69 88888.00 2007-10-31 09:39:31.900 304 18240.94 58.76 52643.66 88888.00 2007-10-31 09:39:32.400 304 18240.95 58.68 52643.71 88888.00 2007-10-31 09:39:32.900 304 18240.99 58.68 52643.73 88888.00 2007-10-31 09:39:33.400 304 18240.91 58.55 52643.61 88888.00 2007-10-31 09:39:33.900 304 18240.89 58.49 52643.59 88888.00 2007-10-31 09:39:34.400 304 18240.84 58.44 52643.72 88888.00 2007-10-31 09:39:34.900 304 18240.90 58.51 52643.78 88888.00 2007-10-31 09:39:35.400 304 18240.85 58.56 52643.91 88888.00 2007-10-31 09:39:35.900 304 18240.82 58.53 52643.95 88888.00 2007-10-31 09:39:36.400 304 18240.85 58.53 52643.85 88888.00 2007-10-31 09:39:36.900 304 18240.79 58.49 52643.69 88888.00 2007-10-31 09:39:37.400 304 18240.96 58.60 52643.74 88888.00 2007-10-31 09:39:37.900 304 18241.09 58.79 52643.90 88888.00 2007-10-31 09:39:38.400 304 18240.99 58.87 52644.02 88888.00 2007-10-31 09:39:38.900 304 18241.00 58.76 52644.02 88888.00 2007-10-31 09:39:39.400 304 18240.98 58.71 52643.88 88888.00 2007-10-31 09:39:39.900 304 18240.93 58.64 52643.88 88888.00 2007-10-31 09:39:40.400 304 18240.90 58.67 52644.00 88888.00 2007-10-31 09:39:40.900 304 18240.84 58.71 52644.05 88888.00 2007-10-31 09:39:41.400 304 18240.81 58.77 52643.93 88888.00 2007-10-31 09:39:41.900 304 18241.00 58.78 52643.99 88888.00 2007-10-31 09:39:42.400 304 18241.07 58.72 52643.97 88888.00 2007-10-31 09:39:42.900 304 18240.99 58.68 52643.93 88888.00 2007-10-31 09:39:43.400 304 18240.84 58.81 52643.92 88888.00 2007-10-31 09:39:43.900 304 18240.79 58.86 52644.00 88888.00 2007-10-31 09:39:44.400 304 18240.80 58.84 52643.99 88888.00 2007-10-31 09:39:44.900 304 18240.89 58.85 52643.94 88888.00 2007-10-31 09:39:45.400 304 18240.84 58.72 52643.83 88888.00 2007-10-31 09:39:45.900 304 18240.84 58.60 52643.86 88888.00 2007-10-31 09:39:46.400 304 18240.84 58.65 52643.88 88888.00 2007-10-31 09:39:46.900 304 18240.78 58.68 52643.93 88888.00 2007-10-31 09:39:47.400 304 18240.75 58.60 52643.90 88888.00 2007-10-31 09:39:47.900 304 18240.85 58.62 52643.99 88888.00 2007-10-31 09:39:48.400 304 18240.85 58.71 52644.09 88888.00 2007-10-31 09:39:48.900 304 18240.81 58.70 52644.18 88888.00 2007-10-31 09:39:49.400 304 18240.86 58.62 52644.17 88888.00 2007-10-31 09:39:49.900 304 18240.94 58.64 52644.11 88888.00 2007-10-31 09:39:50.400 304 18240.84 58.74 52643.94 88888.00 2007-10-31 09:39:50.900 304 18240.71 58.76 52643.90 88888.00 2007-10-31 09:39:51.400 304 18240.70 58.74 52643.92 88888.00 2007-10-31 09:39:51.900 304 18240.78 58.71 52643.94 88888.00 2007-10-31 09:39:52.400 304 18240.78 58.73 52643.93 88888.00 2007-10-31 09:39:52.900 304 18240.91 58.73 52644.01 88888.00 2007-10-31 09:39:53.400 304 18240.92 58.74 52643.99 88888.00 2007-10-31 09:39:53.900 304 18240.63 58.75 52643.96 88888.00 2007-10-31 09:39:54.400 304 18240.73 58.74 52643.96 88888.00 2007-10-31 09:39:54.900 304 18240.77 58.78 52643.93 88888.00 2007-10-31 09:39:55.400 304 18240.79 58.74 52644.00 88888.00 2007-10-31 09:39:55.900 304 18240.74 58.71 52644.00 88888.00 2007-10-31 09:39:56.400 304 18240.70 58.69 52643.91 88888.00 2007-10-31 09:39:56.900 304 18240.79 58.68 52643.94 88888.00 2007-10-31 09:39:57.400 304 18240.79 58.71 52643.97 88888.00 2007-10-31 09:39:57.900 304 18240.83 58.66 52644.01 88888.00 2007-10-31 09:39:58.400 304 18240.81 58.75 52644.04 88888.00 2007-10-31 09:39:58.900 304 18240.73 58.74 52644.01 88888.00 2007-10-31 09:39:59.400 304 18240.70 58.62 52643.97 88888.00 2007-10-31 09:39:59.900 304 18240.83 58.65 52643.91 88888.00 2007-10-31 09:40:00.400 304 18240.85 58.78 52644.00 88888.00 2007-10-31 09:40:00.900 304 18240.73 58.78 52644.04 88888.00 2007-10-31 09:40:01.400 304 18240.84 58.67 52643.91 88888.00 2007-10-31 09:40:01.900 304 18240.85 58.71 52643.90 88888.00 2007-10-31 09:40:02.400 304 18240.84 58.72 52643.85 88888.00 2007-10-31 09:40:02.900 304 18240.86 58.71 52643.81 88888.00 2007-10-31 09:40:03.400 304 18240.78 58.71 52643.89 88888.00 2007-10-31 09:40:03.900 304 18240.72 58.71 52643.99 88888.00 2007-10-31 09:40:04.400 304 18240.72 58.73 52644.06 88888.00 2007-10-31 09:40:04.900 304 18240.72 58.72 52644.06 88888.00 2007-10-31 09:40:05.400 304 18240.73 58.68 52644.13 88888.00 2007-10-31 09:40:05.900 304 18240.86 58.63 52644.09 88888.00 2007-10-31 09:40:06.400 304 18240.85 58.59 52644.06 88888.00 2007-10-31 09:40:06.900 304 18240.82 58.62 52644.02 88888.00 2007-10-31 09:40:07.400 304 18240.85 58.61 52643.95 88888.00 2007-10-31 09:40:07.900 304 18240.77 58.60 52643.97 88888.00 2007-10-31 09:40:08.400 304 18240.81 58.73 52643.88 88888.00 2007-10-31 09:40:08.900 304 18240.78 58.76 52643.92 88888.00 2007-10-31 09:40:09.400 304 18240.78 58.77 52643.97 88888.00 2007-10-31 09:40:09.900 304 18240.64 58.89 52643.92 88888.00 2007-10-31 09:40:10.400 304 18240.58 58.92 52643.88 88888.00 2007-10-31 09:40:10.900 304 18240.72 58.88 52643.86 88888.00 2007-10-31 09:40:11.400 304 18240.78 58.85 52643.96 88888.00 2007-10-31 09:40:11.900 304 18240.81 58.89 52644.05 88888.00 2007-10-31 09:40:12.400 304 18240.91 58.88 52644.17 88888.00 2007-10-31 09:40:12.900 304 18240.83 58.84 52644.20 88888.00 2007-10-31 09:40:13.400 304 18240.79 58.84 52644.22 88888.00 2007-10-31 09:40:13.900 304 18240.75 58.81 52644.12 88888.00 2007-10-31 09:40:14.400 304 18240.75 58.86 52643.93 88888.00 2007-10-31 09:40:14.900 304 18240.77 58.85 52644.02 88888.00 2007-10-31 09:40:15.400 304 18240.72 58.81 52644.11 88888.00 2007-10-31 09:40:15.900 304 18240.66 58.84 52643.96 88888.00 2007-10-31 09:40:16.400 304 18240.75 58.88 52643.88 88888.00 2007-10-31 09:40:16.900 304 18240.75 58.86 52643.85 88888.00 2007-10-31 09:40:17.400 304 18240.89 58.89 52644.02 88888.00 2007-10-31 09:40:17.900 304 18240.89 58.96 52644.04 88888.00 2007-10-31 09:40:18.400 304 18240.71 59.03 52644.09 88888.00 2007-10-31 09:40:18.900 304 18240.62 59.02 52644.06 88888.00 2007-10-31 09:40:19.400 304 18240.62 59.09 52644.16 88888.00 2007-10-31 09:40:19.900 304 18240.68 59.03 52644.17 88888.00 2007-10-31 09:40:20.400 304 18240.73 58.92 52644.16 88888.00 2007-10-31 09:40:20.900 304 18240.50 58.93 52644.22 88888.00 2007-10-31 09:40:21.400 304 18240.60 58.86 52644.13 88888.00 2007-10-31 09:40:21.900 304 18240.83 58.94 52644.13 88888.00 2007-10-31 09:40:22.400 304 18240.73 58.93 52644.11 88888.00 2007-10-31 09:40:22.900 304 18240.82 58.92 52644.22 88888.00 2007-10-31 09:40:23.400 304 18240.70 58.92 52644.30 88888.00 2007-10-31 09:40:23.900 304 18240.67 58.86 52644.18 88888.00 2007-10-31 09:40:24.400 304 18240.61 58.85 52644.09 88888.00 2007-10-31 09:40:24.900 304 18240.46 58.93 52644.09 88888.00 2007-10-31 09:40:25.400 304 18240.47 58.89 52644.02 88888.00 2007-10-31 09:40:25.900 304 18240.72 58.80 52644.05 88888.00 2007-10-31 09:40:26.400 304 18240.69 58.86 52644.11 88888.00 2007-10-31 09:40:26.900 304 18240.73 58.88 52644.15 88888.00 2007-10-31 09:40:27.400 304 18240.71 58.81 52644.25 88888.00 2007-10-31 09:40:27.900 304 18240.57 58.81 52644.18 88888.00 2007-10-31 09:40:28.400 304 18240.59 58.80 52644.22 88888.00 2007-10-31 09:40:28.900 304 18240.68 58.85 52644.28 88888.00 2007-10-31 09:40:29.400 304 18240.70 58.88 52644.31 88888.00 2007-10-31 09:40:29.900 304 18240.78 58.88 52644.28 88888.00 2007-10-31 09:40:30.400 304 18240.93 58.86 52644.24 88888.00 2007-10-31 09:40:30.900 304 18241.00 58.82 52644.19 88888.00 2007-10-31 09:40:31.400 304 18240.86 58.80 52644.20 88888.00 2007-10-31 09:40:31.900 304 18240.70 58.74 52644.25 88888.00 2007-10-31 09:40:32.400 304 18240.67 58.73 52644.20 88888.00 2007-10-31 09:40:32.900 304 18240.73 58.73 52644.11 88888.00 2007-10-31 09:40:33.400 304 18240.77 58.74 52644.09 88888.00 2007-10-31 09:40:33.900 304 18240.80 58.71 52644.25 88888.00 2007-10-31 09:40:34.400 304 18240.79 58.77 52644.34 88888.00 2007-10-31 09:40:34.900 304 18240.79 58.74 52644.51 88888.00 2007-10-31 09:40:35.400 304 18240.82 58.67 52644.49 88888.00 2007-10-31 09:40:35.900 304 18240.80 58.66 52644.39 88888.00 2007-10-31 09:40:36.400 304 18240.69 58.72 52644.42 88888.00 2007-10-31 09:40:36.900 304 18240.66 58.78 52644.42 88888.00 2007-10-31 09:40:37.400 304 18240.67 58.82 52644.41 88888.00 2007-10-31 09:40:37.900 304 18240.67 58.81 52644.36 88888.00 2007-10-31 09:40:38.400 304 18240.67 58.80 52644.39 88888.00 2007-10-31 09:40:38.900 304 18240.63 58.88 52644.47 88888.00 2007-10-31 09:40:39.400 304 18240.73 58.94 52644.39 88888.00 2007-10-31 09:40:39.900 304 18240.75 58.96 52644.31 88888.00 2007-10-31 09:40:40.400 304 18240.77 58.88 52644.31 88888.00 2007-10-31 09:40:40.900 304 18240.85 58.85 52644.47 88888.00 2007-10-31 09:40:41.400 304 18240.86 58.90 52644.52 88888.00 2007-10-31 09:40:41.900 304 18240.70 58.91 52644.50 88888.00 2007-10-31 09:40:42.400 304 18240.72 58.93 52644.50 88888.00 2007-10-31 09:40:42.900 304 18240.80 59.02 52644.47 88888.00 2007-10-31 09:40:43.400 304 18240.77 58.96 52644.37 88888.00 2007-10-31 09:40:43.900 304 18240.68 58.95 52644.37 88888.00 2007-10-31 09:40:44.400 304 18240.64 58.93 52644.38 88888.00 2007-10-31 09:40:44.900 304 18240.69 58.91 52644.37 88888.00 2007-10-31 09:40:45.400 304 18240.59 58.85 52644.41 88888.00 2007-10-31 09:40:45.900 304 18240.64 58.85 52644.48 88888.00 2007-10-31 09:40:46.400 304 18240.68 58.84 52644.46 88888.00 2007-10-31 09:40:46.900 304 18240.89 58.84 52644.34 88888.00 2007-10-31 09:40:47.400 304 18240.78 58.87 52644.32 88888.00 2007-10-31 09:40:47.900 304 18240.77 58.89 52644.35 88888.00 2007-10-31 09:40:48.400 304 18240.85 58.80 52644.46 88888.00 2007-10-31 09:40:48.900 304 18240.73 58.75 52644.51 88888.00 2007-10-31 09:40:49.400 304 18240.69 58.69 52644.51 88888.00 2007-10-31 09:40:49.900 304 18240.85 58.69 52644.48 88888.00 2007-10-31 09:40:50.400 304 18240.77 58.67 52644.37 88888.00 2007-10-31 09:40:50.900 304 18240.75 58.59 52644.27 88888.00 2007-10-31 09:40:51.400 304 18240.84 58.64 52644.30 88888.00 2007-10-31 09:40:51.900 304 18240.81 58.73 52644.28 88888.00 2007-10-31 09:40:52.400 304 18240.74 58.73 52644.30 88888.00 2007-10-31 09:40:52.900 304 18240.88 58.74 52644.36 88888.00 2007-10-31 09:40:53.400 304 18240.75 58.66 52644.37 88888.00 2007-10-31 09:40:53.900 304 18240.72 58.68 52644.42 88888.00 2007-10-31 09:40:54.400 304 18240.77 58.69 52644.43 88888.00 2007-10-31 09:40:54.900 304 18240.70 58.80 52644.34 88888.00 2007-10-31 09:40:55.400 304 18240.75 58.81 52644.24 88888.00 2007-10-31 09:40:55.900 304 18240.74 58.72 52644.29 88888.00 2007-10-31 09:40:56.400 304 18240.77 58.60 52644.32 88888.00 2007-10-31 09:40:56.900 304 18240.90 58.59 52644.27 88888.00 2007-10-31 09:40:57.400 304 18240.79 58.58 52644.14 88888.00 2007-10-31 09:40:57.900 304 18240.90 58.58 52644.23 88888.00 2007-10-31 09:40:58.400 304 18240.95 58.66 52644.20 88888.00 2007-10-31 09:40:58.900 304 18240.94 58.68 52644.17 88888.00 2007-10-31 09:40:59.400 304 18240.92 58.62 52644.19 88888.00 2007-10-31 09:40:59.900 304 18240.94 58.62 52644.14 88888.00 2007-10-31 09:41:00.400 304 18240.90 58.61 52644.13 88888.00 2007-10-31 09:41:00.900 304 18240.69 58.67 52644.18 88888.00 2007-10-31 09:41:01.400 304 18240.61 58.71 52644.20 88888.00 2007-10-31 09:41:01.900 304 18240.78 58.68 52644.07 88888.00 2007-10-31 09:41:02.400 304 18240.69 58.57 52644.03 88888.00 2007-10-31 09:41:02.900 304 18240.71 58.57 52644.13 88888.00 2007-10-31 09:41:03.400 304 18240.92 58.66 52644.23 88888.00 2007-10-31 09:41:03.900 304 18240.99 58.68 52644.17 88888.00 2007-10-31 09:41:04.400 304 18240.81 58.65 52644.24 88888.00 2007-10-31 09:41:04.900 304 18240.80 58.65 52644.27 88888.00 2007-10-31 09:41:05.400 304 18240.86 58.60 52644.17 88888.00 2007-10-31 09:41:05.900 304 18240.84 58.64 52644.17 88888.00 2007-10-31 09:41:06.400 304 18240.71 58.63 52644.26 88888.00 2007-10-31 09:41:06.900 304 18240.83 58.69 52644.25 88888.00 2007-10-31 09:41:07.400 304 18240.93 58.60 52644.38 88888.00 2007-10-31 09:41:07.900 304 18241.01 58.47 52644.38 88888.00 2007-10-31 09:41:08.400 304 18240.99 58.49 52644.31 88888.00 2007-10-31 09:41:08.900 304 18240.86 58.55 52644.28 88888.00 2007-10-31 09:41:09.400 304 18240.72 58.48 52644.34 88888.00 2007-10-31 09:41:09.900 304 18240.85 58.58 52644.41 88888.00 2007-10-31 09:41:10.397 304 18240.80 58.59 52644.37 88888.00 2007-10-31 09:41:10.907 304 18240.84 58.58 52644.34 88888.00 2007-10-31 09:41:11.407 304 18240.74 58.52 52644.22 88888.00 2007-10-31 09:41:11.907 304 18240.84 58.49 52644.16 88888.00 2007-10-31 09:41:12.407 304 18240.69 58.51 52644.16 88888.00 2007-10-31 09:41:12.907 304 18240.77 58.47 52644.25 88888.00 2007-10-31 09:41:13.407 304 18240.78 58.47 52644.35 88888.00 2007-10-31 09:41:13.907 304 18240.67 58.49 52644.31 88888.00 2007-10-31 09:41:14.407 304 18240.68 58.44 52644.30 88888.00 2007-10-31 09:41:14.907 304 18240.74 58.37 52644.32 88888.00 2007-10-31 09:41:15.407 304 18240.72 58.35 52644.36 88888.00 2007-10-31 09:41:15.907 304 18240.84 58.31 52644.34 88888.00 2007-10-31 09:41:16.407 304 18240.84 58.29 52644.25 88888.00 2007-10-31 09:41:16.907 304 18240.70 58.38 52644.19 88888.00 2007-10-31 09:41:17.407 304 18240.71 58.44 52644.15 88888.00 2007-10-31 09:41:17.907 304 18240.72 58.37 52644.22 88888.00 2007-10-31 09:41:18.407 304 18240.69 58.32 52644.25 88888.00 2007-10-31 09:41:18.907 304 18240.62 58.27 52644.26 88888.00 2007-10-31 09:41:19.407 304 18240.80 58.35 52644.13 88888.00 2007-10-31 09:41:19.907 304 18240.78 58.32 52644.13 88888.00 2007-10-31 09:41:20.407 304 18240.69 58.29 52644.14 88888.00 2007-10-31 09:41:20.907 304 18240.62 58.35 52644.25 88888.00 2007-10-31 09:41:21.407 304 18240.60 58.38 52644.23 88888.00 2007-10-31 09:41:21.907 304 18240.59 58.41 52644.11 88888.00 2007-10-31 09:41:22.407 304 18240.47 58.33 52644.09 88888.00 2007-10-31 09:41:22.907 304 18240.48 58.32 52644.25 88888.00 2007-10-31 09:41:23.407 304 18240.59 58.37 52644.26 88888.00 2007-10-31 09:41:23.907 304 18240.71 58.39 52644.28 88888.00 2007-10-31 09:41:24.407 304 18240.66 58.37 52644.14 88888.00 2007-10-31 09:41:24.907 304 18240.67 58.40 52644.06 88888.00 2007-10-31 09:41:25.407 304 18240.86 58.40 52644.02 88888.00 2007-10-31 09:41:25.907 304 18240.84 58.36 52644.08 88888.00 2007-10-31 09:41:26.407 304 18240.67 58.31 52644.17 88888.00 2007-10-31 09:41:26.907 304 18240.64 58.25 52644.22 88888.00 2007-10-31 09:41:27.407 304 18240.56 58.23 52644.19 88888.00 2007-10-31 09:41:27.907 304 18240.69 58.23 52644.12 88888.00 2007-10-31 09:41:28.407 304 18240.72 58.23 52644.05 88888.00 2007-10-31 09:41:28.907 304 18240.56 58.27 52643.99 88888.00 2007-10-31 09:41:29.407 304 18240.57 58.30 52644.07 88888.00 2007-10-31 09:41:29.907 304 18240.66 58.33 52644.07 88888.00 2007-10-31 09:41:30.407 304 18240.56 58.30 52644.12 88888.00 2007-10-31 09:41:30.907 304 18240.51 58.28 52644.22 88888.00 2007-10-31 09:41:31.407 304 18240.56 58.25 52644.24 88888.00 2007-10-31 09:41:31.907 304 18240.53 58.31 52644.22 88888.00 2007-10-31 09:41:32.407 304 18240.45 58.33 52644.25 88888.00 2007-10-31 09:41:32.907 304 18240.53 58.29 52644.25 88888.00 2007-10-31 09:41:33.407 304 18240.84 58.27 52644.22 88888.00 2007-10-31 09:41:33.907 304 18240.83 58.18 52644.17 88888.00 2007-10-31 09:41:34.407 304 18240.67 58.18 52644.12 88888.00 2007-10-31 09:41:34.907 304 18240.73 58.24 52644.05 88888.00 2007-10-31 09:41:35.407 304 18240.77 58.34 52644.16 88888.00 2007-10-31 09:41:35.907 304 18240.71 58.33 52644.26 88888.00 2007-10-31 09:41:36.407 304 18240.69 58.23 52644.31 88888.00 2007-10-31 09:41:36.907 304 18240.69 58.20 52644.38 88888.00 2007-10-31 09:41:37.407 304 18240.52 58.19 52644.43 88888.00 2007-10-31 09:41:37.907 304 18240.50 58.22 52644.43 88888.00 2007-10-31 09:41:38.407 304 18240.59 58.20 52644.40 88888.00 2007-10-31 09:41:38.907 304 18240.62 58.16 52644.43 88888.00 2007-10-31 09:41:39.407 304 18240.53 58.19 52644.40 88888.00 2007-10-31 09:41:39.907 304 18240.47 58.15 52644.37 88888.00 2007-10-31 09:41:40.407 304 18240.55 58.16 52644.54 88888.00 2007-10-31 09:41:40.907 304 18240.58 58.19 52644.43 88888.00 2007-10-31 09:41:41.407 304 18240.66 58.27 52644.37 88888.00 2007-10-31 09:41:41.907 304 18240.70 58.34 52644.46 88888.00 2007-10-31 09:41:42.407 304 18240.72 58.31 52644.48 88888.00 2007-10-31 09:41:42.907 304 18240.80 58.33 52644.49 88888.00 2007-10-31 09:41:43.407 304 18240.73 58.30 52644.53 88888.00 2007-10-31 09:41:43.907 304 18240.67 58.22 52644.48 88888.00 2007-10-31 09:41:44.407 304 18240.74 58.18 52644.43 88888.00 2007-10-31 09:41:44.907 304 18240.71 58.16 52644.38 88888.00 2007-10-31 09:41:45.407 304 18240.61 58.13 52644.39 88888.00 2007-10-31 09:41:45.907 304 18240.67 58.12 52644.47 88888.00 2007-10-31 09:41:46.407 304 18240.70 58.14 52644.36 88888.00 2007-10-31 09:41:46.907 304 18240.69 58.21 52644.31 88888.00 2007-10-31 09:41:47.407 304 18240.58 58.28 52644.27 88888.00 2007-10-31 09:41:47.907 304 18240.61 58.25 52644.31 88888.00 2007-10-31 09:41:48.407 304 18240.75 58.21 52644.31 88888.00 2007-10-31 09:41:48.907 304 18240.86 58.29 52644.30 88888.00 2007-10-31 09:41:49.407 304 18241.02 58.32 52644.28 88888.00 2007-10-31 09:41:49.907 304 18241.02 58.27 52644.30 88888.00 2007-10-31 09:41:50.407 304 18240.82 58.22 52644.38 88888.00 2007-10-31 09:41:50.907 304 18240.81 58.16 52644.44 88888.00 2007-10-31 09:41:51.407 304 18240.81 58.11 52644.47 88888.00 2007-10-31 09:41:51.907 304 18240.75 58.16 52644.35 88888.00 2007-10-31 09:41:52.407 304 18240.82 58.08 52644.31 88888.00 2007-10-31 09:41:52.907 304 18240.79 58.00 52644.41 88888.00 2007-10-31 09:41:53.407 304 18240.50 57.96 52644.35 88888.00 2007-10-31 09:41:53.907 304 18240.47 57.95 52644.17 88888.00 2007-10-31 09:41:54.407 304 18240.61 57.92 52644.16 88888.00 2007-10-31 09:41:54.907 304 18240.63 58.00 52644.34 88888.00 2007-10-31 09:41:55.407 304 18240.72 58.00 52644.36 88888.00 2007-10-31 09:41:55.907 304 18240.77 57.98 52644.40 88888.00 2007-10-31 09:41:56.407 304 18240.78 58.02 52644.42 88888.00 2007-10-31 09:41:56.907 304 18240.69 58.09 52644.53 88888.00 2007-10-31 09:41:57.407 304 18240.77 58.05 52644.49 88888.00 2007-10-31 09:41:57.907 304 18240.74 58.01 52644.48 88888.00 2007-10-31 09:41:58.407 304 18240.70 58.03 52644.46 88888.00 2007-10-31 09:41:58.907 304 18240.80 58.02 52644.32 88888.00 2007-10-31 09:41:59.407 304 18240.85 58.08 52644.22 88888.00 2007-10-31 09:41:59.907 304 18240.75 58.06 52644.30 88888.00 2007-10-31 09:42:00.407 304 18240.70 58.06 52644.28 88888.00 2007-10-31 09:42:00.907 304 18240.68 58.06 52644.31 88888.00 2007-10-31 09:42:01.407 304 18240.64 58.02 52644.47 88888.00 2007-10-31 09:42:01.907 304 18240.74 57.98 52644.40 88888.00 2007-10-31 09:42:02.407 304 18240.70 57.91 52644.36 88888.00 2007-10-31 09:42:02.907 304 18240.75 57.94 52644.43 88888.00 2007-10-31 09:42:03.407 304 18240.70 57.94 52644.41 88888.00 2007-10-31 09:42:03.907 304 18240.57 57.92 52644.46 88888.00 2007-10-31 09:42:04.407 304 18240.67 57.91 52644.57 88888.00 2007-10-31 09:42:04.907 304 18240.56 57.94 52644.53 88888.00 2007-10-31 09:42:05.407 304 18240.60 57.94 52644.48 88888.00 2007-10-31 09:42:05.907 304 18240.62 58.03 52644.28 88888.00 2007-10-31 09:42:06.407 304 18240.52 57.99 52644.26 88888.00 2007-10-31 09:42:06.907 304 18240.69 57.88 52644.28 88888.00 2007-10-31 09:42:07.407 304 18240.62 57.84 52644.46 88888.00 2007-10-31 09:42:07.907 304 18240.49 57.86 52644.42 88888.00 2007-10-31 09:42:08.407 304 18240.42 57.87 52644.44 88888.00 2007-10-31 09:42:08.907 304 18240.50 57.86 52644.51 88888.00 2007-10-31 09:42:09.407 304 18240.60 57.85 52644.55 88888.00 2007-10-31 09:42:09.907 304 18240.58 57.91 52644.60 88888.00 2007-10-31 09:42:10.407 304 18240.47 57.87 52644.52 88888.00 2007-10-31 09:42:10.907 304 18240.53 57.86 52644.44 88888.00 2007-10-31 09:42:11.407 304 18240.50 57.82 52644.37 88888.00 2007-10-31 09:42:11.907 304 18240.67 57.78 52644.43 88888.00 2007-10-31 09:42:12.407 304 18240.63 57.72 52644.48 88888.00 2007-10-31 09:42:12.907 304 18240.74 57.69 52644.43 88888.00 2007-10-31 09:42:13.407 304 18240.61 57.74 52644.41 88888.00 2007-10-31 09:42:13.907 304 18240.63 57.75 52644.42 88888.00 2007-10-31 09:42:14.407 304 18240.60 57.70 52644.48 88888.00 2007-10-31 09:42:14.907 304 18240.62 57.75 52644.65 88888.00 2007-10-31 09:42:15.407 304 18240.66 57.76 52644.63 88888.00 2007-10-31 09:42:15.907 304 18240.67 57.78 52644.52 88888.00 2007-10-31 09:42:16.407 304 18240.63 57.67 52644.53 88888.00 2007-10-31 09:42:16.907 304 18240.68 57.61 52644.50 88888.00 2007-10-31 09:42:17.407 304 18240.75 57.60 52644.37 88888.00 2007-10-31 09:42:17.907 304 18240.88 57.62 52644.46 88888.00 2007-10-31 09:42:18.407 304 18240.88 57.63 52644.49 88888.00 2007-10-31 09:42:18.907 304 18240.80 57.70 52644.48 88888.00 2007-10-31 09:42:19.407 304 18240.82 57.74 52644.49 88888.00 2007-10-31 09:42:19.907 304 18240.77 57.73 52644.49 88888.00 2007-10-31 09:42:20.407 304 18240.70 57.73 52644.58 88888.00 2007-10-31 09:42:20.907 304 18240.79 57.69 52644.58 88888.00 2007-10-31 09:42:21.407 304 18240.83 57.70 52644.46 88888.00 2007-10-31 09:42:21.907 304 18240.69 57.68 52644.64 88888.00 2007-10-31 09:42:22.407 304 18240.61 57.71 52644.72 88888.00 2007-10-31 09:42:22.907 304 18240.80 57.63 52644.74 88888.00 2007-10-31 09:42:23.407 304 18240.73 57.62 52644.76 88888.00 2007-10-31 09:42:23.907 304 18240.84 57.66 52644.77 88888.00 2007-10-31 09:42:24.407 304 18240.88 57.66 52644.77 88888.00 2007-10-31 09:42:24.907 304 18240.79 57.68 52644.73 88888.00 2007-10-31 09:42:25.407 304 18240.69 57.65 52644.70 88888.00 2007-10-31 09:42:25.907 304 18240.80 57.66 52644.66 88888.00 2007-10-31 09:42:26.407 304 18240.83 57.62 52644.44 88888.00 2007-10-31 09:42:26.907 304 18240.78 57.57 52644.41 88888.00 2007-10-31 09:42:27.407 304 18240.93 57.52 52644.47 88888.00 2007-10-31 09:42:27.907 304 18240.92 57.47 52644.48 88888.00 2007-10-31 09:42:28.407 304 18240.77 57.45 52644.59 88888.00 2007-10-31 09:42:28.907 304 18240.74 57.49 52644.60 88888.00 2007-10-31 09:42:29.407 304 18240.77 57.48 52644.66 88888.00 2007-10-31 09:42:29.907 304 18240.74 57.46 52644.61 88888.00 2007-10-31 09:42:30.407 304 18240.73 57.48 52644.52 88888.00 2007-10-31 09:42:30.907 304 18240.75 57.47 52644.57 88888.00 2007-10-31 09:42:31.407 304 18240.74 57.48 52644.57 88888.00 2007-10-31 09:42:31.907 304 18240.82 57.41 52644.60 88888.00 2007-10-31 09:42:32.407 304 18240.90 57.39 52644.65 88888.00 2007-10-31 09:42:32.907 304 18240.77 57.36 52644.63 88888.00 2007-10-31 09:42:33.407 304 18240.60 57.33 52644.60 88888.00 2007-10-31 09:42:33.907 304 18240.58 57.31 52644.61 88888.00 2007-10-31 09:42:34.407 304 18240.60 57.29 52644.63 88888.00 2007-10-31 09:42:34.907 304 18240.62 57.31 52644.74 88888.00 2007-10-31 09:42:35.407 304 18240.60 57.32 52644.77 88888.00 2007-10-31 09:42:35.907 304 18240.49 57.34 52644.73 88888.00 2007-10-31 09:42:36.407 304 18240.49 57.25 52644.69 88888.00 2007-10-31 09:42:36.907 304 18240.41 57.31 52644.69 88888.00 2007-10-31 09:42:37.407 304 18240.40 57.32 52644.71 88888.00 2007-10-31 09:42:37.907 304 18240.19 57.27 52644.74 88888.00 2007-10-31 09:42:38.407 304 18240.24 57.25 52644.77 88888.00 2007-10-31 09:42:38.907 304 18240.15 57.24 52644.75 88888.00 2007-10-31 09:42:39.407 304 18240.40 57.29 52644.90 88888.00 2007-10-31 09:42:39.907 304 18240.48 57.29 52644.90 88888.00 2007-10-31 09:42:40.407 304 18240.47 57.28 52644.84 88888.00 2007-10-31 09:42:40.907 304 18240.45 57.30 52644.81 88888.00 2007-10-31 09:42:41.407 304 18240.46 57.36 52644.81 88888.00 2007-10-31 09:42:41.907 304 18240.44 57.42 52644.74 88888.00 2007-10-31 09:42:42.407 304 18240.59 57.40 52644.72 88888.00 2007-10-31 09:42:42.907 304 18240.60 57.42 52644.71 88888.00 2007-10-31 09:42:43.407 304 18240.51 57.38 52644.67 88888.00 2007-10-31 09:42:43.907 304 18240.38 57.37 52644.65 88888.00 2007-10-31 09:42:44.407 304 18240.48 57.37 52644.58 88888.00 2007-10-31 09:42:44.907 304 18240.48 57.37 52644.64 88888.00 2007-10-31 09:42:45.407 304 18240.50 57.36 52644.69 88888.00 2007-10-31 09:42:45.907 304 18240.49 57.37 52644.62 88888.00 2007-10-31 09:42:46.407 304 18240.40 57.33 52644.64 88888.00 2007-10-31 09:42:46.907 304 18240.19 57.26 52644.63 88888.00 2007-10-31 09:42:47.407 304 18240.20 57.28 52644.51 88888.00 2007-10-31 09:42:47.907 304 18240.46 57.30 52644.49 88888.00 2007-10-31 09:42:48.407 304 18240.47 57.25 52644.50 88888.00 2007-10-31 09:42:48.907 304 18240.33 57.25 52644.47 88888.00 2007-10-31 09:42:49.407 304 18240.27 57.31 52644.54 88888.00 2007-10-31 09:42:49.907 304 18240.26 57.22 52644.63 88888.00 2007-10-31 09:42:50.407 304 18240.37 57.25 52644.71 88888.00 2007-10-31 09:42:50.907 304 18240.53 57.30 52644.76 88888.00 2007-10-31 09:42:51.407 304 18240.50 57.26 52644.65 88888.00 2007-10-31 09:42:51.907 304 18240.36 57.16 52644.69 88888.00 2007-10-31 09:42:52.407 304 18240.34 57.14 52644.65 88888.00 2007-10-31 09:42:52.907 304 18240.38 57.12 52644.62 88888.00 2007-10-31 09:42:53.407 304 18240.49 57.11 52644.59 88888.00 2007-10-31 09:42:53.907 304 18240.44 57.16 52644.62 88888.00 2007-10-31 09:42:54.407 304 18240.34 57.14 52644.73 88888.00 2007-10-31 09:42:54.907 304 18240.22 57.10 52644.76 88888.00 2007-10-31 09:42:55.407 304 18240.24 57.11 52644.83 88888.00 2007-10-31 09:42:55.907 304 18240.24 57.08 52644.88 88888.00 2007-10-31 09:42:56.407 304 18240.23 57.00 52644.82 88888.00 2007-10-31 09:42:56.907 304 18240.27 56.99 52644.78 88888.00 2007-10-31 09:42:57.407 304 18240.31 56.93 52644.77 88888.00 2007-10-31 09:42:57.907 304 18240.30 56.96 52644.73 88888.00 2007-10-31 09:42:58.407 304 18240.28 56.92 52644.75 88888.00 2007-10-31 09:42:58.907 304 18240.42 56.78 52644.75 88888.00 2007-10-31 09:42:59.407 304 18240.36 56.76 52644.63 88888.00 2007-10-31 09:42:59.907 304 18240.36 56.78 52644.57 88888.00 2007-10-31 09:43:00.407 304 18240.37 56.82 52644.62 88888.00 2007-10-31 09:43:00.907 304 18240.28 56.87 52644.72 88888.00 2007-10-31 09:43:01.407 304 18240.22 56.84 52644.62 88888.00 2007-10-31 09:43:01.907 304 18240.25 56.79 52644.55 88888.00 2007-10-31 09:43:02.407 304 18240.45 56.86 52644.54 88888.00 2007-10-31 09:43:02.907 304 18240.60 56.92 52644.55 88888.00 2007-10-31 09:43:03.407 304 18240.51 56.91 52644.51 88888.00 2007-10-31 09:43:03.907 304 18240.45 56.86 52644.52 88888.00 2007-10-31 09:43:04.407 304 18240.49 56.82 52644.59 88888.00 2007-10-31 09:43:04.907 304 18240.48 56.79 52644.65 88888.00 2007-10-31 09:43:05.407 304 18240.23 56.85 52644.58 88888.00 2007-10-31 09:43:05.907 304 18240.25 56.87 52644.65 88888.00 2007-10-31 09:43:06.407 304 18240.48 56.84 52644.72 88888.00 2007-10-31 09:43:06.907 304 18240.59 56.85 52644.90 88888.00 2007-10-31 09:43:07.407 304 18240.44 56.80 52644.95 88888.00 2007-10-31 09:43:07.907 304 18240.38 56.86 52644.90 88888.00 2007-10-31 09:43:08.407 304 18240.37 56.87 52644.75 88888.00 2007-10-31 09:43:08.907 304 18240.23 56.87 52644.78 88888.00 2007-10-31 09:43:09.407 304 18240.27 56.88 52644.92 88888.00 2007-10-31 09:43:09.907 304 18240.40 56.86 52644.90 88888.00 2007-10-31 09:43:10.407 304 18240.38 56.84 52644.86 88888.00 2007-10-31 09:43:10.907 304 18240.28 56.76 52644.86 88888.00 2007-10-31 09:43:11.407 304 18240.38 56.78 52644.81 88888.00 2007-10-31 09:43:11.907 304 18240.25 56.75 52644.71 88888.00 2007-10-31 09:43:12.407 304 18240.28 56.73 52644.62 88888.00 2007-10-31 09:43:12.907 304 18240.56 56.71 52644.72 88888.00 2007-10-31 09:43:13.407 304 18240.51 56.72 52644.74 88888.00 2007-10-31 09:43:13.907 304 18240.37 56.80 52644.84 88888.00 2007-10-31 09:43:14.407 304 18240.36 56.80 52644.78 88888.00 2007-10-31 09:43:14.907 304 18240.38 56.85 52644.82 88888.00 2007-10-31 09:43:15.407 304 18240.39 56.78 52644.83 88888.00 2007-10-31 09:43:15.907 304 18240.46 56.77 52644.93 88888.00 2007-10-31 09:43:16.407 304 18240.35 56.69 52644.88 88888.00 2007-10-31 09:43:16.907 304 18240.40 56.69 52644.82 88888.00 2007-10-31 09:43:17.407 304 18240.41 56.67 52644.81 88888.00 2007-10-31 09:43:17.907 304 18240.42 56.70 52644.75 88888.00 2007-10-31 09:43:18.407 304 18240.23 56.63 52644.81 88888.00 2007-10-31 09:43:18.907 304 18240.16 56.60 52644.74 88888.00 2007-10-31 09:43:19.407 304 18240.24 56.54 52644.67 88888.00 2007-10-31 09:43:19.907 304 18240.29 56.54 52644.65 88888.00 2007-10-31 09:43:20.407 304 18240.30 56.57 52644.63 88888.00 2007-10-31 09:43:20.907 304 18240.33 56.56 52644.63 88888.00 2007-10-31 09:43:21.407 304 18240.23 56.56 52644.64 88888.00 2007-10-31 09:43:21.907 304 18240.20 56.53 52644.65 88888.00 2007-10-31 09:43:22.407 304 18240.08 56.52 52644.71 88888.00 2007-10-31 09:43:22.907 304 18240.16 56.55 52644.62 88888.00 2007-10-31 09:43:23.407 304 18240.28 56.56 52644.67 88888.00 2007-10-31 09:43:23.907 304 18240.23 56.54 52644.69 88888.00 2007-10-31 09:43:24.407 304 18240.05 56.49 52644.61 88888.00 2007-10-31 09:43:24.907 304 18240.05 56.45 52644.65 88888.00 2007-10-31 09:43:25.407 304 18240.15 56.51 52644.69 88888.00 2007-10-31 09:43:25.907 304 18240.23 56.52 52644.70 88888.00 2007-10-31 09:43:26.407 304 18240.20 56.55 52644.74 88888.00 2007-10-31 09:43:26.907 304 18240.30 56.53 52644.70 88888.00 2007-10-31 09:43:27.407 304 18240.29 56.49 52644.63 88888.00 2007-10-31 09:43:27.907 304 18240.25 56.46 52644.61 88888.00 2007-10-31 09:43:28.407 304 18240.18 56.36 52644.64 88888.00 2007-10-31 09:43:28.907 304 18240.16 56.31 52644.71 88888.00 2007-10-31 09:43:29.407 304 18240.20 56.30 52644.54 88888.00 2007-10-31 09:43:29.907 304 18240.30 56.37 52644.55 88888.00 2007-10-31 09:43:30.407 304 18240.37 56.40 52644.63 88888.00 2007-10-31 09:43:30.907 304 18240.39 56.40 52644.59 88888.00 2007-10-31 09:43:31.407 304 18240.41 56.35 52644.60 88888.00 2007-10-31 09:43:31.907 304 18240.42 56.30 52644.62 88888.00 2007-10-31 09:43:32.407 304 18240.38 56.31 52644.62 88888.00 2007-10-31 09:43:32.907 304 18240.30 56.34 52644.67 88888.00 2007-10-31 09:43:33.407 304 18240.27 56.30 52644.63 88888.00 2007-10-31 09:43:33.907 304 18240.28 56.29 52644.72 88888.00 2007-10-31 09:43:34.407 304 18240.23 56.34 52644.78 88888.00 2007-10-31 09:43:34.907 304 18240.30 56.32 52644.77 88888.00 2007-10-31 09:43:35.407 304 18240.29 56.25 52644.69 88888.00 2007-10-31 09:43:35.907 304 18240.18 56.32 52644.66 88888.00 2007-10-31 09:43:36.407 304 18240.20 56.30 52644.76 88888.00 2007-10-31 09:43:36.907 304 18240.22 56.21 52644.81 88888.00 2007-10-31 09:43:37.407 304 18240.29 56.06 52644.84 88888.00 2007-10-31 09:43:37.907 304 18240.25 56.11 52644.85 88888.00 2007-10-31 09:43:38.407 304 18240.18 56.13 52644.77 88888.00 2007-10-31 09:43:38.907 304 18240.13 56.14 52644.71 88888.00 2007-10-31 09:43:39.407 304 18240.25 56.14 52644.73 88888.00 2007-10-31 09:43:39.907 304 18240.24 56.12 52644.81 88888.00 2007-10-31 09:43:40.407 304 18240.23 56.04 52644.65 88888.00 2007-10-31 09:43:40.907 304 18240.39 56.06 52644.64 88888.00 2007-10-31 09:43:41.407 304 18240.46 56.14 52644.67 88888.00 2007-10-31 09:43:41.907 304 18240.40 56.15 52644.66 88888.00 2007-10-31 09:43:42.407 304 18240.41 56.19 52644.53 88888.00 2007-10-31 09:43:42.907 304 18240.44 56.24 52644.65 88888.00 2007-10-31 09:43:43.407 304 18240.39 56.21 52644.74 88888.00 2007-10-31 09:43:43.907 304 18240.40 56.16 52644.66 88888.00 2007-10-31 09:43:44.407 304 18240.42 56.03 52644.57 88888.00 2007-10-31 09:43:44.907 304 18240.36 55.94 52644.61 88888.00 2007-10-31 09:43:45.407 304 18240.31 55.99 52644.65 88888.00 2007-10-31 09:43:45.907 304 18240.26 56.04 52644.64 88888.00 2007-10-31 09:43:46.407 304 18240.31 56.09 52644.65 88888.00 2007-10-31 09:43:46.907 304 18240.29 56.04 52644.65 88888.00 2007-10-31 09:43:47.407 304 18240.34 56.08 52644.58 88888.00 2007-10-31 09:43:47.907 304 18240.27 56.01 52644.52 88888.00 2007-10-31 09:43:48.407 304 18240.25 55.98 52644.62 88888.00 2007-10-31 09:43:48.907 304 18240.14 55.99 52644.63 88888.00 2007-10-31 09:43:49.407 304 18240.24 55.95 52644.57 88888.00 2007-10-31 09:43:49.907 304 18240.39 55.93 52644.48 88888.00 2007-10-31 09:43:50.407 304 18240.31 55.94 52644.60 88888.00 2007-10-31 09:43:50.907 304 18240.31 56.00 52644.67 88888.00 2007-10-31 09:43:51.407 304 18240.37 56.00 52644.65 88888.00 2007-10-31 09:43:51.907 304 18240.36 56.01 52644.63 88888.00 2007-10-31 09:43:52.407 304 18240.28 55.99 52644.60 88888.00 2007-10-31 09:43:52.907 304 18240.28 55.98 52644.59 88888.00 2007-10-31 09:43:53.407 304 18240.23 55.99 52644.49 88888.00 2007-10-31 09:43:53.907 304 18240.30 56.03 52644.52 88888.00 2007-10-31 09:43:54.407 304 18240.19 55.99 52644.72 88888.00 2007-10-31 09:43:54.907 304 18240.14 55.93 52644.65 88888.00 2007-10-31 09:43:55.407 304 18240.19 55.90 52644.76 88888.00 2007-10-31 09:43:55.907 304 18240.25 55.88 52644.84 88888.00 2007-10-31 09:43:56.407 304 18240.31 55.85 52644.80 88888.00 2007-10-31 09:43:56.907 304 18240.39 55.92 52644.82 88888.00 2007-10-31 09:43:57.407 304 18240.41 56.01 52644.95 88888.00 2007-10-31 09:43:57.907 304 18240.35 55.97 52644.96 88888.00 2007-10-31 09:43:58.407 304 18240.29 55.93 52644.94 88888.00 2007-10-31 09:43:58.907 304 18240.26 55.92 52644.89 88888.00 2007-10-31 09:43:59.407 304 18240.27 55.89 52644.95 88888.00 2007-10-31 09:43:59.907 304 18240.31 55.80 52645.00 88888.00 2007-10-31 09:44:00.407 304 18240.20 55.79 52644.86 88888.00 2007-10-31 09:44:00.907 304 18240.23 55.75 52644.86 88888.00 2007-10-31 09:44:01.407 304 18240.23 55.74 52644.90 88888.00 2007-10-31 09:44:01.907 304 18240.15 55.77 52644.90 88888.00 2007-10-31 09:44:02.407 304 18240.23 55.72 52644.89 88888.00 2007-10-31 09:44:02.907 304 18240.28 55.66 52644.88 88888.00 2007-10-31 09:44:03.407 304 18240.25 55.74 52644.87 88888.00 2007-10-31 09:44:03.907 304 18240.22 55.71 52644.85 88888.00 2007-10-31 09:44:04.407 304 18240.28 55.63 52644.76 88888.00 2007-10-31 09:44:04.907 304 18240.31 55.70 52644.73 88888.00 2007-10-31 09:44:05.407 304 18240.27 55.70 52644.81 88888.00 2007-10-31 09:44:05.907 304 18240.24 55.68 52644.85 88888.00 2007-10-31 09:44:06.407 304 18240.18 55.67 52644.94 88888.00 2007-10-31 09:44:06.907 304 18240.19 55.61 52644.88 88888.00 2007-10-31 09:44:07.407 304 18240.22 55.56 52644.82 88888.00 2007-10-31 09:44:07.907 304 18240.27 55.59 52644.88 88888.00 2007-10-31 09:44:08.407 304 18240.24 55.62 52644.88 88888.00 2007-10-31 09:44:08.907 304 18240.30 55.65 52644.99 88888.00 2007-10-31 09:44:09.407 304 18240.36 55.68 52645.02 88888.00 2007-10-31 09:44:09.907 304 18240.40 55.64 52644.90 88888.00 2007-10-31 09:44:10.407 304 18240.40 55.70 52644.80 88888.00 2007-10-31 09:44:10.907 304 18240.55 55.72 52644.81 88888.00 2007-10-31 09:44:11.407 304 18240.48 55.69 52644.82 88888.00 2007-10-31 09:44:11.907 304 18240.40 55.70 52644.86 88888.00 2007-10-31 09:44:12.407 304 18240.37 55.70 52644.92 88888.00 2007-10-31 09:44:12.907 304 18240.33 55.72 52644.93 88888.00 2007-10-31 09:44:13.407 304 18240.37 55.66 52644.95 88888.00 2007-10-31 09:44:13.907 304 18240.46 55.66 52644.86 88888.00 2007-10-31 09:44:14.407 304 18240.42 55.73 52645.09 88888.00 2007-10-31 09:44:14.907 304 18240.51 55.79 52645.22 88888.00 2007-10-31 09:44:15.407 304 18240.46 55.71 52645.29 88888.00 2007-10-31 09:44:15.907 304 18240.42 55.64 52645.28 88888.00 2007-10-31 09:44:16.407 304 18240.40 55.60 52645.30 88888.00 2007-10-31 09:44:16.907 304 18240.40 55.64 52645.31 88888.00 2007-10-31 09:44:17.407 304 18240.34 55.66 52645.33 88888.00 2007-10-31 09:44:17.907 304 18240.33 55.65 52645.28 88888.00 2007-10-31 09:44:18.407 304 18240.47 55.60 52645.19 88888.00 2007-10-31 09:44:18.907 304 18240.52 55.57 52645.23 88888.00 2007-10-31 09:44:19.407 304 18240.40 55.64 52645.06 88888.00 2007-10-31 09:44:19.907 304 18240.45 55.61 52645.06 88888.00 2007-10-31 09:44:20.407 304 18240.45 55.62 52645.05 88888.00 2007-10-31 09:44:20.907 304 18240.41 55.59 52645.09 88888.00 2007-10-31 09:44:21.407 304 18240.39 55.66 52645.18 88888.00 2007-10-31 09:44:21.907 304 18240.38 55.67 52645.19 88888.00 2007-10-31 09:44:22.407 304 18240.39 55.66 52645.10 88888.00 2007-10-31 09:44:22.907 304 18240.38 55.56 52645.04 88888.00 2007-10-31 09:44:23.407 304 18240.37 55.61 52645.06 88888.00 2007-10-31 09:44:23.907 304 18240.41 55.63 52644.95 88888.00 2007-10-31 09:44:24.407 304 18240.53 55.60 52645.02 88888.00 2007-10-31 09:44:24.907 304 18240.63 55.54 52645.10 88888.00 2007-10-31 09:44:25.407 304 18240.56 55.52 52645.16 88888.00 2007-10-31 09:44:25.907 304 18240.67 55.49 52645.19 88888.00 2007-10-31 09:44:26.407 304 18240.58 55.54 52645.05 88888.00 2007-10-31 09:44:26.907 304 18240.46 55.53 52644.98 88888.00 2007-10-31 09:44:27.407 304 18240.49 55.49 52644.94 88888.00 2007-10-31 09:44:27.907 304 18240.55 55.44 52644.99 88888.00 2007-10-31 09:44:28.407 304 18240.55 55.42 52645.01 88888.00 2007-10-31 09:44:28.907 304 18240.42 55.38 52644.94 88888.00 2007-10-31 09:44:29.407 304 18240.37 55.38 52644.94 88888.00 2007-10-31 09:44:29.907 304 18240.38 55.38 52645.01 88888.00 2007-10-31 09:44:30.407 304 18240.40 55.40 52645.01 88888.00 2007-10-31 09:44:30.907 304 18240.49 55.43 52644.94 88888.00 2007-10-31 09:44:31.407 304 18240.45 55.48 52644.88 88888.00 2007-10-31 09:44:31.907 304 18240.46 55.44 52644.88 88888.00 2007-10-31 09:44:32.407 304 18240.40 55.45 52644.99 88888.00 2007-10-31 09:44:32.907 304 18240.49 55.43 52645.09 88888.00 2007-10-31 09:44:33.407 304 18240.44 55.46 52645.27 88888.00 2007-10-31 09:44:33.907 304 18240.39 55.43 52645.24 88888.00 2007-10-31 09:44:34.407 304 18240.49 55.47 52645.21 88888.00 2007-10-31 09:44:34.907 304 18240.55 55.54 52645.23 88888.00 2007-10-31 09:44:35.407 304 18240.46 55.49 52645.20 88888.00 2007-10-31 09:44:35.907 304 18240.49 55.45 52645.20 88888.00 2007-10-31 09:44:36.407 304 18240.44 55.38 52645.21 88888.00 2007-10-31 09:44:36.907 304 18240.36 55.31 52645.30 88888.00 2007-10-31 09:44:37.407 304 18240.47 55.30 52645.30 88888.00 2007-10-31 09:44:37.907 304 18240.59 55.38 52645.19 88888.00 2007-10-31 09:44:38.407 304 18240.55 55.31 52645.08 88888.00 2007-10-31 09:44:38.907 304 18240.46 55.31 52645.01 88888.00 2007-10-31 09:44:39.407 304 18240.36 55.31 52645.10 88888.00 2007-10-31 09:44:39.907 304 18240.22 55.29 52645.01 88888.00 2007-10-31 09:44:40.407 304 18240.28 55.23 52644.97 88888.00 2007-10-31 09:44:40.907 304 18240.36 55.22 52644.76 88888.00 2007-10-31 09:44:41.407 304 18240.38 55.31 52644.74 88888.00 2007-10-31 09:44:41.907 304 18240.31 55.29 52644.81 88888.00 2007-10-31 09:44:42.407 304 18240.24 55.22 52644.95 88888.00 2007-10-31 09:44:42.907 304 18240.27 55.19 52644.86 88888.00 2007-10-31 09:44:43.407 304 18240.28 55.20 52644.87 88888.00 2007-10-31 09:44:43.907 304 18240.27 55.18 52645.00 88888.00 2007-10-31 09:44:44.407 304 18240.31 55.11 52645.18 88888.00 2007-10-31 09:44:44.907 304 18240.38 55.12 52645.21 88888.00 2007-10-31 09:44:45.407 304 18240.39 55.22 52645.08 88888.00 2007-10-31 09:44:45.907 304 18240.42 55.16 52645.01 88888.00 2007-10-31 09:44:46.407 304 18240.56 55.16 52645.05 88888.00 2007-10-31 09:44:46.907 304 18240.49 55.13 52645.06 88888.00 2007-10-31 09:44:47.407 304 18240.37 55.10 52644.89 88888.00 2007-10-31 09:44:47.907 304 18240.31 55.04 52644.93 88888.00 2007-10-31 09:44:48.407 304 18240.39 54.89 52644.86 88888.00 2007-10-31 09:44:48.907 304 18240.45 54.81 52644.86 88888.00 2007-10-31 09:44:49.407 304 18240.44 54.88 52644.88 88888.00 2007-10-31 09:44:49.907 304 18240.39 54.92 52644.78 88888.00 2007-10-31 09:44:50.407 304 18240.36 54.86 52644.62 88888.00 2007-10-31 09:44:50.907 304 18240.33 54.76 52644.65 88888.00 2007-10-31 09:44:51.407 304 18240.34 54.81 52644.62 88888.00 2007-10-31 09:44:51.907 304 18240.33 54.98 52644.72 88888.00 2007-10-31 09:44:52.407 304 18240.34 54.97 52644.76 88888.00 2007-10-31 09:44:52.907 304 18240.23 54.96 52644.82 88888.00 2007-10-31 09:44:53.407 304 18239.96 54.91 52644.84 88888.00 2007-10-31 09:44:53.907 304 18240.05 54.90 52644.90 88888.00 2007-10-31 09:44:54.407 304 18240.03 54.94 52644.88 88888.00 2007-10-31 09:44:54.907 304 18239.93 55.06 52644.81 88888.00 2007-10-31 09:44:55.407 304 18240.06 55.05 52644.76 88888.00 2007-10-31 09:44:55.907 304 18240.12 55.00 52644.75 88888.00 2007-10-31 09:44:56.407 304 18240.08 54.99 52644.69 88888.00 2007-10-31 09:44:56.907 304 18240.13 55.06 52644.76 88888.00 2007-10-31 09:44:57.407 304 18239.91 55.07 52644.97 88888.00 2007-10-31 09:44:57.907 304 18239.82 55.08 52645.04 88888.00 2007-10-31 09:44:58.407 304 18239.85 55.07 52645.07 88888.00 2007-10-31 09:44:58.907 304 18239.91 55.10 52645.09 88888.00 2007-10-31 09:44:59.407 304 18239.96 55.08 52645.10 88888.00 2007-10-31 09:44:59.907 304 18239.90 55.07 52645.10 88888.00 2007-10-31 09:45:00.407 304 18239.94 55.08 52645.00 88888.00 2007-10-31 09:45:00.907 304 18240.03 55.00 52645.00 88888.00 2007-10-31 09:45:01.407 304 18240.03 55.06 52645.00 88888.00 2007-10-31 09:45:01.907 304 18239.90 55.02 52645.00 88888.00 2007-10-31 09:45:02.407 304 18239.86 55.01 52645.00 88888.00 2007-10-31 09:45:02.907 304 18239.99 54.99 52645.06 88888.00 2007-10-31 09:45:03.407 304 18240.09 54.98 52644.96 88888.00 2007-10-31 09:45:03.907 304 18240.02 54.99 52644.95 88888.00 2007-10-31 09:45:04.407 304 18239.92 55.03 52644.92 88888.00 2007-10-31 09:45:04.907 304 18239.81 54.99 52644.97 88888.00 2007-10-31 09:45:05.407 304 18239.91 54.93 52644.92 88888.00 2007-10-31 09:45:05.907 304 18239.97 54.87 52644.94 88888.00 2007-10-31 09:45:06.407 304 18239.96 54.85 52644.93 88888.00 2007-10-31 09:45:06.907 304 18239.99 54.80 52644.98 88888.00 2007-10-31 09:45:07.407 304 18239.92 54.84 52645.00 88888.00 2007-10-31 09:45:07.907 304 18239.79 54.84 52645.02 88888.00 2007-10-31 09:45:08.407 304 18239.81 54.80 52645.06 88888.00 2007-10-31 09:45:08.907 304 18239.86 54.84 52644.96 88888.00 2007-10-31 09:45:09.407 304 18239.88 54.80 52644.82 88888.00 2007-10-31 09:45:09.907 304 18239.84 54.73 52644.76 88888.00 2007-10-31 09:45:10.407 304 18239.91 54.71 52644.71 88888.00 2007-10-31 09:45:10.907 304 18239.97 54.72 52644.74 88888.00 2007-10-31 09:45:11.407 304 18239.96 54.71 52644.77 88888.00 2007-10-31 09:45:11.907 304 18239.82 54.71 52644.80 88888.00 2007-10-31 09:45:12.407 304 18239.98 54.63 52645.01 88888.00 2007-10-31 09:45:12.907 304 18240.03 54.64 52645.05 88888.00 2007-10-31 09:45:13.407 304 18240.03 54.73 52645.10 88888.00 2007-10-31 09:45:13.907 304 18239.81 54.62 52645.15 88888.00 2007-10-31 09:45:14.407 304 18239.83 54.58 52645.07 88888.00 2007-10-31 09:45:14.907 304 18239.91 54.63 52645.04 88888.00 2007-10-31 09:45:15.407 304 18239.93 54.66 52645.18 88888.00 2007-10-31 09:45:15.907 304 18239.96 54.63 52645.19 88888.00 2007-10-31 09:45:16.407 304 18240.02 54.67 52645.09 88888.00 2007-10-31 09:45:16.907 304 18239.91 54.65 52645.00 88888.00 2007-10-31 09:45:17.407 304 18239.83 54.65 52644.96 88888.00 2007-10-31 09:45:17.907 304 18239.85 54.60 52644.89 88888.00 2007-10-31 09:45:18.407 304 18239.86 54.69 52644.85 88888.00 2007-10-31 09:45:18.907 304 18239.97 54.71 52644.87 88888.00 2007-10-31 09:45:19.407 304 18239.90 54.67 52644.81 88888.00 2007-10-31 09:45:19.907 304 18239.87 54.70 52644.75 88888.00 2007-10-31 09:45:20.407 304 18239.87 54.75 52644.81 88888.00 2007-10-31 09:45:20.907 304 18239.88 54.65 52644.87 88888.00 2007-10-31 09:45:21.407 304 18239.87 54.73 52644.87 88888.00 2007-10-31 09:45:21.907 304 18239.86 54.77 52644.92 88888.00 2007-10-31 09:45:22.407 304 18239.77 54.81 52644.70 88888.00 2007-10-31 09:45:22.907 304 18239.85 54.86 52644.70 88888.00 2007-10-31 09:45:23.407 304 18239.87 54.73 52644.82 88888.00 2007-10-31 09:45:23.907 304 18239.81 54.74 52644.82 88888.00 2007-10-31 09:45:24.407 304 18239.86 54.78 52644.84 88888.00 2007-10-31 09:45:24.907 304 18239.81 54.79 52644.90 88888.00 2007-10-31 09:45:25.407 304 18239.72 54.82 52645.07 88888.00 2007-10-31 09:45:25.907 304 18240.01 54.89 52645.08 88888.00 2007-10-31 09:45:26.407 304 18240.03 54.86 52645.01 88888.00 2007-10-31 09:45:26.907 304 18239.80 54.84 52644.76 88888.00 2007-10-31 09:45:27.407 304 18239.70 54.82 52644.61 88888.00 2007-10-31 09:45:27.907 304 18239.85 54.75 52644.51 88888.00 2007-10-31 09:45:28.407 304 18239.87 54.75 52644.60 88888.00 2007-10-31 09:45:28.907 304 18239.88 54.73 52644.65 88888.00 2007-10-31 09:45:29.407 304 18239.80 54.80 52644.60 88888.00 2007-10-31 09:45:29.907 304 18239.81 54.91 52644.60 88888.00 2007-10-31 09:45:30.407 304 18239.83 54.87 52644.54 88888.00 2007-10-31 09:45:30.907 304 18239.80 54.80 52644.53 88888.00 2007-10-31 09:45:31.407 304 18239.70 54.84 52644.66 88888.00 2007-10-31 09:45:31.907 304 18239.71 54.84 52644.65 88888.00 2007-10-31 09:45:32.407 304 18239.79 54.71 52644.64 88888.00 2007-10-31 09:45:32.907 304 18239.90 54.64 52644.71 88888.00 2007-10-31 09:45:33.407 304 18239.88 54.67 52644.75 88888.00 2007-10-31 09:45:33.907 304 18239.90 54.71 52644.74 88888.00 2007-10-31 09:45:34.407 304 18239.90 54.72 52644.78 88888.00 2007-10-31 09:45:34.907 304 18239.86 54.68 52644.81 88888.00 2007-10-31 09:45:35.407 304 18239.86 54.78 52644.77 88888.00 2007-10-31 09:45:35.907 304 18239.94 54.69 52644.83 88888.00 2007-10-31 09:45:36.407 304 18239.96 54.65 52644.75 88888.00 2007-10-31 09:45:36.907 304 18239.96 54.69 52644.66 88888.00 2007-10-31 09:45:37.407 304 18239.98 54.73 52644.64 88888.00 2007-10-31 09:45:37.907 304 18240.13 54.64 52644.63 88888.00 2007-10-31 09:45:38.407 304 18240.17 54.57 52644.66 88888.00 2007-10-31 09:45:38.907 304 18240.05 54.55 52644.76 88888.00 2007-10-31 09:45:39.407 304 18240.17 54.59 52644.83 88888.00 2007-10-31 09:45:39.907 304 18240.12 54.52 52644.77 88888.00 2007-10-31 09:45:40.407 304 18239.96 54.52 52644.70 88888.00 2007-10-31 09:45:40.907 304 18239.97 54.56 52644.71 88888.00 2007-10-31 09:45:41.407 304 18240.06 54.61 52644.93 88888.00 2007-10-31 09:45:41.907 304 18239.97 54.58 52645.09 88888.00 2007-10-31 09:45:42.407 304 18239.94 54.69 52645.08 88888.00 2007-10-31 09:45:42.907 304 18239.92 54.63 52645.04 88888.00 2007-10-31 09:45:43.407 304 18239.84 54.57 52645.06 88888.00 2007-10-31 09:45:43.907 304 18239.99 54.54 52645.13 88888.00 2007-10-31 09:45:44.407 304 18240.05 54.55 52644.96 88888.00 2007-10-31 09:45:44.907 304 18240.07 54.53 52644.88 88888.00 2007-10-31 09:45:45.407 304 18240.08 54.57 52644.86 88888.00 2007-10-31 09:45:45.907 304 18240.08 54.54 52644.89 88888.00 2007-10-31 09:45:46.407 304 18240.13 54.52 52644.96 88888.00 2007-10-31 09:45:46.907 304 18240.09 54.41 52644.96 88888.00 2007-10-31 09:45:47.407 304 18239.96 54.33 52644.96 88888.00 2007-10-31 09:45:47.907 304 18239.98 54.38 52645.05 88888.00 2007-10-31 09:45:48.407 304 18240.04 54.38 52645.04 88888.00 2007-10-31 09:45:48.907 304 18240.03 54.45 52645.06 88888.00 2007-10-31 09:45:49.407 304 18239.95 54.48 52645.04 88888.00 2007-10-31 09:45:49.907 304 18240.08 54.57 52644.96 88888.00 2007-10-31 09:45:50.407 304 18240.04 54.57 52644.93 88888.00 2007-10-31 09:45:50.907 304 18239.98 54.45 52645.01 88888.00 2007-10-31 09:45:51.407 304 18239.87 54.38 52644.94 88888.00 2007-10-31 09:45:51.907 304 18240.01 54.51 52644.88 88888.00 2007-10-31 09:45:52.407 304 18240.04 54.47 52644.90 88888.00 2007-10-31 09:45:52.907 304 18239.98 54.52 52645.08 88888.00 2007-10-31 09:45:53.407 304 18239.97 54.40 52645.07 88888.00 2007-10-31 09:45:53.907 304 18240.06 54.45 52645.08 88888.00 2007-10-31 09:45:54.407 304 18239.96 54.43 52645.07 88888.00 2007-10-31 09:45:54.907 304 18239.91 54.46 52645.01 88888.00 2007-10-31 09:45:55.407 304 18239.98 54.46 52645.01 88888.00 2007-10-31 09:45:55.907 304 18240.01 54.46 52645.00 88888.00 2007-10-31 09:45:56.407 304 18239.91 54.44 52645.08 88888.00 2007-10-31 09:45:56.907 304 18239.90 54.49 52645.12 88888.00 2007-10-31 09:45:57.407 304 18239.93 54.52 52645.07 88888.00 2007-10-31 09:45:57.907 304 18239.92 54.49 52645.06 88888.00 2007-10-31 09:45:58.407 304 18239.87 54.47 52645.13 88888.00 2007-10-31 09:45:58.907 304 18239.71 54.45 52645.16 88888.00 2007-10-31 09:45:59.407 304 18239.63 54.48 52645.22 88888.00 2007-10-31 09:45:59.907 304 18239.66 54.40 52645.25 88888.00 2007-10-31 09:46:00.407 304 18239.77 54.38 52645.21 88888.00 2007-10-31 09:46:00.907 304 18239.79 54.37 52645.27 88888.00 2007-10-31 09:46:01.407 304 18239.68 54.44 52645.40 88888.00 2007-10-31 09:46:01.907 304 18239.74 54.42 52645.36 88888.00 2007-10-31 09:46:02.407 304 18239.85 54.36 52645.25 88888.00 2007-10-31 09:46:02.907 304 18239.87 54.42 52645.21 88888.00 2007-10-31 09:46:03.407 304 18239.84 54.44 52645.13 88888.00 2007-10-31 09:46:03.907 304 18240.08 54.51 52645.10 88888.00 2007-10-31 09:46:04.407 304 18240.09 54.47 52645.05 88888.00 2007-10-31 09:46:04.907 304 18240.20 54.48 52645.15 88888.00 2007-10-31 09:46:05.407 304 18240.17 54.52 52645.18 88888.00 2007-10-31 09:46:05.907 304 18240.14 54.56 52645.23 88888.00 2007-10-31 09:46:06.407 304 18240.35 54.59 52645.27 88888.00 2007-10-31 09:46:06.907 304 18240.50 54.57 52645.25 88888.00 2007-10-31 09:46:07.407 304 18240.46 54.49 52645.28 88888.00 2007-10-31 09:46:07.907 304 18240.24 54.45 52645.25 88888.00 2007-10-31 09:46:08.407 304 18240.22 54.40 52645.16 88888.00 2007-10-31 09:46:08.907 304 18240.27 54.42 52645.13 88888.00 2007-10-31 09:46:09.407 304 18240.03 54.51 52645.09 88888.00 2007-10-31 09:46:09.907 304 18240.23 54.51 52645.01 88888.00 2007-10-31 09:46:10.407 304 18240.35 54.43 52644.90 88888.00 2007-10-31 09:46:10.907 304 18240.30 54.40 52644.93 88888.00 2007-10-31 09:46:11.407 304 18240.30 54.33 52645.01 88888.00 2007-10-31 09:46:11.907 304 18240.05 54.26 52645.24 88888.00 2007-10-31 09:46:12.407 304 18240.04 54.40 52645.16 88888.00 2007-10-31 09:46:12.907 304 18239.91 54.45 52645.18 88888.00 2007-10-31 09:46:13.407 304 18240.04 54.41 52645.11 88888.00 2007-10-31 09:46:13.907 304 18239.98 54.43 52645.27 88888.00 2007-10-31 09:46:14.407 304 18239.96 54.38 52645.31 88888.00 2007-10-31 09:46:14.907 304 18240.10 54.34 52645.30 88888.00 2007-10-31 09:46:15.407 304 18240.14 54.42 52645.23 88888.00 2007-10-31 09:46:15.907 304 18240.09 54.44 52645.24 88888.00 2007-10-31 09:46:16.407 304 18240.04 54.40 52645.11 88888.00 2007-10-31 09:46:16.907 304 18239.93 54.45 52645.17 88888.00 2007-10-31 09:46:17.407 304 18239.90 54.51 52645.29 88888.00 2007-10-31 09:46:17.907 304 18239.95 54.46 52645.46 88888.00 2007-10-31 09:46:18.407 304 18240.12 54.35 52645.41 88888.00 2007-10-31 09:46:18.907 304 18240.05 54.30 52645.34 88888.00 2007-10-31 09:46:19.407 304 18239.85 54.39 52645.30 88888.00 2007-10-31 09:46:19.907 304 18239.84 54.48 52645.29 88888.00 2007-10-31 09:46:20.407 304 18239.92 54.52 52645.21 88888.00 2007-10-31 09:46:20.907 304 18239.88 54.47 52645.27 88888.00 2007-10-31 09:46:21.407 304 18239.82 54.58 52645.24 88888.00 2007-10-31 09:46:21.907 304 18239.90 54.57 52645.19 88888.00 2007-10-31 09:46:22.407 304 18240.04 54.63 52645.29 88888.00 2007-10-31 09:46:22.907 304 18239.94 54.65 52645.35 88888.00 2007-10-31 09:46:23.407 304 18240.09 54.58 52645.34 88888.00 2007-10-31 09:46:23.907 304 18240.15 54.58 52645.30 88888.00 2007-10-31 09:46:24.407 304 18240.30 54.57 52645.29 88888.00 2007-10-31 09:46:24.907 304 18240.23 54.53 52645.25 88888.00 2007-10-31 09:46:25.407 304 18240.22 54.47 52645.21 88888.00 2007-10-31 09:46:25.907 304 18240.27 54.43 52645.13 88888.00 2007-10-31 09:46:26.407 304 18240.19 54.38 52644.96 88888.00 2007-10-31 09:46:26.907 304 18240.05 54.34 52644.96 88888.00 2007-10-31 09:46:27.407 304 18240.02 54.53 52644.93 88888.00 2007-10-31 09:46:27.907 304 18240.08 54.58 52645.05 88888.00 2007-10-31 09:46:28.407 304 18240.02 54.52 52645.15 88888.00 2007-10-31 09:46:28.907 304 18240.05 54.46 52645.18 88888.00 2007-10-31 09:46:29.407 304 18240.13 54.39 52645.16 88888.00 2007-10-31 09:46:29.907 304 18240.12 54.47 52645.22 88888.00 2007-10-31 09:46:30.407 304 18240.05 54.47 52645.27 88888.00 2007-10-31 09:46:30.907 304 18239.99 54.37 52645.27 88888.00 2007-10-31 09:46:31.407 304 18239.87 54.41 52645.30 88888.00 2007-10-31 09:46:31.907 304 18239.88 54.39 52645.27 88888.00 2007-10-31 09:46:32.407 304 18239.88 54.39 52645.25 88888.00 2007-10-31 09:46:32.907 304 18239.96 54.40 52645.31 88888.00 2007-10-31 09:46:33.407 304 18240.05 54.40 52645.35 88888.00 2007-10-31 09:46:33.907 304 18240.13 54.43 52645.38 88888.00 2007-10-31 09:46:34.407 304 18240.02 54.46 52645.42 88888.00 2007-10-31 09:46:34.907 304 18239.95 54.34 52645.41 88888.00 2007-10-31 09:46:35.407 304 18239.96 54.39 52645.29 88888.00 2007-10-31 09:46:35.907 304 18239.94 54.40 52645.25 88888.00 2007-10-31 09:46:36.407 304 18239.84 54.38 52645.24 88888.00 2007-10-31 09:46:36.907 304 18239.85 54.42 52645.35 88888.00 2007-10-31 09:46:37.407 304 18240.12 54.55 52645.45 88888.00 2007-10-31 09:46:37.907 304 18239.99 54.51 52645.44 88888.00 2007-10-31 09:46:38.407 304 18239.90 54.43 52645.39 88888.00 2007-10-31 09:46:38.907 304 18239.93 54.41 52645.44 88888.00 2007-10-31 09:46:39.407 304 18239.87 54.33 52645.41 88888.00 2007-10-31 09:46:39.907 304 18239.92 54.27 52645.21 88888.00 2007-10-31 09:46:40.407 304 18239.86 54.31 52645.29 88888.00 2007-10-31 09:46:40.907 304 18239.82 54.28 52645.40 88888.00 2007-10-31 09:46:41.407 304 18239.93 54.28 52645.45 88888.00 2007-10-31 09:46:41.907 304 18239.75 54.22 52645.46 88888.00 2007-10-31 09:46:42.407 304 18239.62 54.29 52645.39 88888.00 2007-10-31 09:46:42.907 304 18239.66 54.32 52645.38 88888.00 2007-10-31 09:46:43.407 304 18239.81 54.39 52645.30 88888.00 2007-10-31 09:46:43.907 304 18239.74 54.38 52645.34 88888.00 2007-10-31 09:46:44.407 304 18239.70 54.42 52645.46 88888.00 2007-10-31 09:46:44.907 304 18239.60 54.39 52645.45 88888.00 2007-10-31 09:46:45.407 304 18239.63 54.36 52645.46 88888.00 2007-10-31 09:46:45.907 304 18239.72 54.29 52645.55 88888.00 2007-10-31 09:46:46.407 304 18239.77 54.25 52645.62 88888.00 2007-10-31 09:46:46.907 304 18239.83 54.33 52645.46 88888.00 2007-10-31 09:46:47.407 304 18239.79 54.34 52645.44 88888.00 2007-10-31 09:46:47.907 304 18239.66 54.37 52645.42 88888.00 2007-10-31 09:46:48.407 304 18239.65 54.34 52645.48 88888.00 2007-10-31 09:46:48.907 304 18239.74 54.34 52645.47 88888.00 2007-10-31 09:46:49.407 304 18239.72 54.31 52645.36 88888.00 2007-10-31 09:46:49.907 304 18239.69 54.34 52645.31 88888.00 2007-10-31 09:46:50.407 304 18239.87 54.38 52645.39 88888.00 2007-10-31 09:46:50.907 304 18239.91 54.36 52645.46 88888.00 2007-10-31 09:46:51.407 304 18239.85 54.33 52645.51 88888.00 2007-10-31 09:46:51.907 304 18239.90 54.30 52645.51 88888.00 2007-10-31 09:46:52.407 304 18239.88 54.32 52645.46 88888.00 2007-10-31 09:46:52.907 304 18239.96 54.35 52645.54 88888.00 2007-10-31 09:46:53.407 304 18239.93 54.30 52645.54 88888.00 2007-10-31 09:46:53.907 304 18239.85 54.32 52645.47 88888.00 2007-10-31 09:46:54.407 304 18239.79 54.32 52645.53 88888.00 2007-10-31 09:46:54.907 304 18239.76 54.36 52645.66 88888.00 2007-10-31 09:46:55.407 304 18239.81 54.39 52645.68 88888.00 2007-10-31 09:46:55.907 304 18239.73 54.41 52645.55 88888.00 2007-10-31 09:46:56.407 304 18239.74 54.34 52645.52 88888.00 2007-10-31 09:46:56.907 304 18239.90 54.29 52645.46 88888.00 2007-10-31 09:46:57.407 304 18239.69 54.36 52645.51 88888.00 2007-10-31 09:46:57.907 304 18239.62 54.48 52645.54 88888.00 2007-10-31 09:46:58.407 304 18239.73 54.45 52645.28 88888.00 2007-10-31 09:46:58.907 304 18239.72 54.39 52645.21 88888.00 2007-10-31 09:46:59.407 304 18239.62 54.31 52645.29 88888.00 2007-10-31 09:46:59.907 304 18239.65 54.36 52645.36 88888.00 2007-10-31 09:47:00.407 304 18239.64 54.43 52645.36 88888.00 2007-10-31 09:47:00.907 304 18239.68 54.47 52645.35 88888.00 2007-10-31 09:47:01.407 304 18239.81 54.47 52645.25 88888.00 2007-10-31 09:47:01.907 304 18239.72 54.47 52645.18 88888.00 2007-10-31 09:47:02.407 304 18239.71 54.51 52645.20 88888.00 2007-10-31 09:47:02.907 304 18239.83 54.55 52645.13 88888.00 2007-10-31 09:47:03.407 304 18239.91 54.46 52645.15 88888.00 2007-10-31 09:47:03.907 304 18239.90 54.49 52645.15 88888.00 2007-10-31 09:47:04.407 304 18239.99 54.55 52645.22 88888.00 2007-10-31 09:47:04.907 304 18239.82 54.48 52645.27 88888.00 2007-10-31 09:47:05.407 304 18239.70 54.41 52645.34 88888.00 2007-10-31 09:47:05.907 304 18240.05 54.39 52645.35 88888.00 2007-10-31 09:47:06.407 304 18240.16 54.38 52645.41 88888.00 2007-10-31 09:47:06.907 304 18240.07 54.45 52645.50 88888.00 2007-10-31 09:47:07.407 304 18239.93 54.42 52645.44 88888.00 2007-10-31 09:47:07.907 304 18239.98 54.39 52645.46 88888.00 2007-10-31 09:47:08.407 304 18239.73 54.40 52645.45 88888.00 2007-10-31 09:47:08.907 304 18239.62 54.33 52645.51 88888.00 2007-10-31 09:47:09.407 304 18239.61 54.33 52645.50 88888.00 2007-10-31 09:47:09.907 304 18239.59 54.37 52645.48 88888.00 2007-10-31 09:47:10.407 304 18239.64 54.35 52645.45 88888.00 2007-10-31 09:47:10.907 304 18239.50 54.40 52645.40 88888.00 2007-10-31 09:47:11.407 304 18239.53 54.38 52645.32 88888.00 2007-10-31 09:47:11.907 304 18239.71 54.34 52645.28 88888.00 2007-10-31 09:47:12.407 304 18239.86 54.45 52645.38 88888.00 2007-10-31 09:47:12.907 304 18239.71 54.51 52645.42 88888.00 2007-10-31 09:47:13.407 304 18239.91 54.39 52645.32 88888.00 2007-10-31 09:47:13.907 304 18239.77 54.38 52645.32 88888.00 2007-10-31 09:47:14.407 304 18239.77 54.38 52645.53 88888.00 2007-10-31 09:47:14.907 304 18239.71 54.43 52645.62 88888.00 2007-10-31 09:47:15.407 304 18239.80 54.57 52645.48 88888.00 2007-10-31 09:47:15.907 304 18239.80 54.56 52645.34 88888.00 2007-10-31 09:47:16.407 304 18239.74 54.52 52645.32 88888.00 2007-10-31 09:47:16.907 304 18239.76 54.48 52645.30 88888.00 2007-10-31 09:47:17.407 304 18239.74 54.54 52645.39 88888.00 2007-10-31 09:47:17.907 304 18239.76 54.58 52645.45 88888.00 2007-10-31 09:47:18.407 304 18239.86 54.64 52645.40 88888.00 2007-10-31 09:47:18.907 304 18239.75 54.55 52645.30 88888.00 2007-10-31 09:47:19.407 304 18239.74 54.52 52645.30 88888.00 2007-10-31 09:47:19.907 304 18239.84 54.57 52645.38 88888.00 2007-10-31 09:47:20.407 304 18239.84 54.64 52645.30 88888.00 2007-10-31 09:47:20.907 304 18239.83 54.57 52645.34 88888.00 2007-10-31 09:47:21.407 304 18239.83 54.46 52645.29 88888.00 2007-10-31 09:47:21.907 304 18239.86 54.42 52645.23 88888.00 2007-10-31 09:47:22.407 304 18239.75 54.48 52645.29 88888.00 2007-10-31 09:47:22.907 304 18239.80 54.49 52645.33 88888.00 2007-10-31 09:47:23.407 304 18239.83 54.39 52645.34 88888.00 2007-10-31 09:47:23.907 304 18239.83 54.35 52645.31 88888.00 2007-10-31 09:47:24.407 304 18239.87 54.39 52645.22 88888.00 2007-10-31 09:47:24.907 304 18239.86 54.43 52645.22 88888.00 2007-10-31 09:47:25.407 304 18239.90 54.45 52645.29 88888.00 2007-10-31 09:47:25.907 304 18239.92 54.49 52645.30 88888.00 2007-10-31 09:47:26.407 304 18239.77 54.52 52645.39 88888.00 2007-10-31 09:47:26.907 304 18239.77 54.59 52645.23 88888.00 2007-10-31 09:47:27.407 304 18239.74 54.56 52645.05 88888.00 2007-10-31 09:47:27.907 304 18239.79 54.52 52645.16 88888.00 2007-10-31 09:47:28.407 304 18239.98 54.53 52645.25 88888.00 2007-10-31 09:47:28.907 304 18239.96 54.55 52645.38 88888.00 2007-10-31 09:47:29.407 304 18239.88 54.53 52645.35 88888.00 2007-10-31 09:47:29.907 304 18239.98 54.48 52645.27 88888.00 2007-10-31 09:47:30.407 304 18240.08 54.56 52645.24 88888.00 2007-10-31 09:47:30.907 304 18240.06 54.52 52645.22 88888.00 2007-10-31 09:47:31.407 304 18239.91 54.47 52645.07 88888.00 2007-10-31 09:47:31.907 304 18239.90 54.47 52645.17 88888.00 2007-10-31 09:47:32.407 304 18239.90 54.39 52645.20 88888.00 2007-10-31 09:47:32.907 304 18239.80 54.44 52645.27 88888.00 2007-10-31 09:47:33.407 304 18239.80 54.43 52645.39 88888.00 2007-10-31 09:47:33.907 304 18239.95 54.41 52645.39 88888.00 2007-10-31 09:47:34.407 304 18239.97 54.37 52645.34 88888.00 2007-10-31 09:47:34.907 304 18239.87 54.24 52645.40 88888.00 2007-10-31 09:47:35.407 304 18240.03 54.25 52645.39 88888.00 2007-10-31 09:47:35.907 304 18240.04 54.23 52645.40 88888.00 2007-10-31 09:47:36.407 304 18239.94 54.33 52645.27 88888.00 2007-10-31 09:47:36.907 304 18239.99 54.36 52645.18 88888.00 2007-10-31 09:47:37.407 304 18240.01 54.35 52645.22 88888.00 2007-10-31 09:47:37.907 304 18240.04 54.38 52645.12 88888.00 2007-10-31 09:47:38.407 304 18239.98 54.35 52645.13 88888.00 2007-10-31 09:47:38.907 304 18240.02 54.37 52645.19 88888.00 2007-10-31 09:47:39.407 304 18239.94 54.42 52645.23 88888.00 2007-10-31 09:47:39.907 304 18240.03 54.36 52645.28 88888.00 2007-10-31 09:47:40.407 304 18240.16 54.37 52645.27 88888.00 2007-10-31 09:47:40.907 304 18240.06 54.39 52645.23 88888.00 2007-10-31 09:47:41.407 304 18240.08 54.38 52645.27 88888.00 2007-10-31 09:47:41.907 304 18240.23 54.34 52645.35 88888.00 2007-10-31 09:47:42.407 304 18240.09 54.41 52645.33 88888.00 2007-10-31 09:47:42.907 304 18240.01 54.42 52645.33 88888.00 2007-10-31 09:47:43.407 304 18240.06 54.40 52645.55 88888.00 2007-10-31 09:47:43.907 304 18240.01 54.48 52645.52 88888.00 2007-10-31 09:47:44.407 304 18240.05 54.54 52645.42 88888.00 2007-10-31 09:47:44.907 304 18240.04 54.48 52645.19 88888.00 2007-10-31 09:47:45.407 304 18240.04 54.44 52645.15 88888.00 2007-10-31 09:47:45.907 304 18240.12 54.44 52645.32 88888.00 2007-10-31 09:47:46.407 304 18240.06 54.36 52645.29 88888.00 2007-10-31 09:47:46.907 304 18240.06 54.32 52645.27 88888.00 2007-10-31 09:47:47.407 304 18240.04 54.34 52645.20 88888.00 2007-10-31 09:47:47.907 304 18240.04 54.43 52645.16 88888.00 2007-10-31 09:47:48.407 304 18240.14 54.37 52645.27 88888.00 2007-10-31 09:47:48.907 304 18240.04 54.40 52645.27 88888.00 2007-10-31 09:47:49.407 304 18239.92 54.40 52645.47 88888.00 2007-10-31 09:47:49.907 304 18239.92 54.33 52645.66 88888.00 2007-10-31 09:47:50.407 304 18239.98 54.32 52645.63 88888.00 2007-10-31 09:47:50.907 304 18240.05 54.36 52645.67 88888.00 2007-10-31 09:47:51.407 304 18240.07 54.34 52645.63 88888.00 2007-10-31 09:47:51.907 304 18240.15 54.39 52645.62 88888.00 2007-10-31 09:47:52.407 304 18240.04 54.51 52645.51 88888.00 2007-10-31 09:47:52.907 304 18239.90 54.48 52645.39 88888.00 2007-10-31 09:47:53.407 304 18239.96 54.54 52645.30 88888.00 2007-10-31 09:47:53.907 304 18240.15 54.46 52645.39 88888.00 2007-10-31 09:47:54.407 304 18240.40 54.38 52645.47 88888.00 2007-10-31 09:47:54.907 304 18240.51 54.37 52645.54 88888.00 2007-10-31 09:47:55.407 304 18240.53 54.31 52645.55 88888.00 2007-10-31 09:47:55.907 304 18240.37 54.30 52645.59 88888.00 2007-10-31 09:47:56.407 304 18240.06 54.35 52645.52 88888.00 2007-10-31 09:47:56.907 304 18240.04 54.35 52645.53 88888.00 2007-10-31 09:47:57.407 304 18240.01 54.30 52645.53 88888.00 2007-10-31 09:47:57.907 304 18240.22 54.25 52645.31 88888.00 2007-10-31 09:47:58.407 304 18240.23 54.23 52645.16 88888.00 2007-10-31 09:47:58.907 304 18240.01 54.22 52645.21 88888.00 2007-10-31 09:47:59.407 304 18240.06 54.26 52645.11 88888.00 2007-10-31 09:47:59.907 304 18239.88 54.26 52645.15 88888.00 2007-10-31 09:48:00.407 304 18239.87 54.22 52645.08 88888.00 2007-10-31 09:48:00.907 304 18239.90 54.24 52645.12 88888.00 2007-10-31 09:48:01.407 304 18240.02 54.22 52645.18 88888.00 2007-10-31 09:48:01.907 304 18240.07 54.24 52645.11 88888.00 2007-10-31 09:48:02.407 304 18239.92 54.27 52645.20 88888.00 2007-10-31 09:48:02.907 304 18239.92 54.27 52645.27 88888.00 2007-10-31 09:48:03.407 304 18239.92 54.20 52645.30 88888.00 2007-10-31 09:48:03.907 304 18239.96 54.20 52645.27 88888.00 2007-10-31 09:48:04.407 304 18240.05 54.20 52645.20 88888.00 2007-10-31 09:48:04.907 304 18240.15 54.21 52645.28 88888.00 2007-10-31 09:48:05.407 304 18240.10 54.23 52645.33 88888.00 2007-10-31 09:48:05.907 304 18240.04 54.16 52645.35 88888.00 2007-10-31 09:48:06.407 304 18239.98 54.21 52645.42 88888.00 2007-10-31 09:48:06.907 304 18239.94 54.23 52645.39 88888.00 2007-10-31 09:48:07.407 304 18239.87 54.15 52645.42 88888.00 2007-10-31 09:48:07.907 304 18239.97 54.20 52645.46 88888.00 2007-10-31 09:48:08.407 304 18239.86 54.24 52645.40 88888.00 2007-10-31 09:48:08.907 304 18239.87 54.14 52645.33 88888.00 2007-10-31 09:48:09.407 304 18239.76 54.07 52645.32 88888.00 2007-10-31 09:48:09.907 304 18239.72 54.09 52645.30 88888.00 2007-10-31 09:48:10.407 304 18239.68 54.06 52645.43 88888.00 2007-10-31 09:48:10.907 304 18239.85 54.16 52645.38 88888.00 2007-10-31 09:48:11.407 304 18239.93 54.23 52645.16 88888.00 2007-10-31 09:48:11.907 304 18239.95 54.24 52645.11 88888.00 2007-10-31 09:48:12.407 304 18239.95 54.24 52645.23 88888.00 2007-10-31 09:48:12.907 304 18239.80 54.32 52645.39 88888.00 2007-10-31 09:48:13.407 304 18239.80 54.40 52645.38 88888.00 2007-10-31 09:48:13.907 304 18239.88 54.34 52645.34 88888.00 2007-10-31 09:48:14.407 304 18239.94 54.28 52645.33 88888.00 2007-10-31 09:48:14.907 304 18239.94 54.30 52645.36 88888.00 2007-10-31 09:48:15.407 304 18239.77 54.19 52645.51 88888.00 2007-10-31 09:48:15.907 304 18239.69 54.21 52645.54 88888.00 2007-10-31 09:48:16.407 304 18239.69 54.25 52645.44 88888.00 2007-10-31 09:48:16.907 304 18239.72 54.32 52645.43 88888.00 2007-10-31 09:48:17.407 304 18239.70 54.38 52645.44 88888.00 2007-10-31 09:48:17.907 304 18239.73 54.38 52645.48 88888.00 2007-10-31 09:48:18.407 304 18239.75 54.37 52645.55 88888.00 2007-10-31 09:48:18.907 304 18239.84 54.32 52645.55 88888.00 2007-10-31 09:48:19.407 304 18239.70 54.36 52645.57 88888.00 2007-10-31 09:48:19.907 304 18239.64 54.43 52645.66 88888.00 2007-10-31 09:48:20.407 304 18239.63 54.43 52645.64 88888.00 2007-10-31 09:48:20.907 304 18239.87 54.47 52645.48 88888.00 2007-10-31 09:48:21.407 304 18239.86 54.47 52645.48 88888.00 2007-10-31 09:48:21.907 304 18239.77 54.45 52645.63 88888.00 2007-10-31 09:48:22.407 304 18239.74 54.47 52645.51 88888.00 2007-10-31 09:48:22.907 304 18239.85 54.45 52645.43 88888.00 2007-10-31 09:48:23.407 304 18239.82 54.45 52645.48 88888.00 2007-10-31 09:48:23.907 304 18239.88 54.48 52645.35 88888.00 2007-10-31 09:48:24.407 304 18239.83 54.52 52645.41 88888.00 2007-10-31 09:48:24.907 304 18239.79 54.49 52645.45 88888.00 2007-10-31 09:48:25.407 304 18239.82 54.43 52645.50 88888.00 2007-10-31 09:48:25.907 304 18239.99 54.54 52645.44 88888.00 2007-10-31 09:48:26.407 304 18239.80 54.61 52645.52 88888.00 2007-10-31 09:48:26.907 304 18239.96 54.55 52645.64 88888.00 2007-10-31 09:48:27.407 304 18240.02 54.51 52645.60 88888.00 2007-10-31 09:48:27.907 304 18240.07 54.51 52645.67 88888.00 2007-10-31 09:48:28.407 304 18240.05 54.53 52645.66 88888.00 2007-10-31 09:48:28.907 304 18239.99 54.46 52645.56 88888.00 2007-10-31 09:48:29.407 304 18239.95 54.47 52645.58 88888.00 2007-10-31 09:48:29.907 304 18239.93 54.60 52645.67 88888.00 2007-10-31 09:48:30.407 304 18239.91 54.53 52645.63 88888.00 2007-10-31 09:48:30.907 304 18239.80 54.58 52645.57 88888.00 2007-10-31 09:48:31.407 304 18239.83 54.60 52645.35 88888.00 2007-10-31 09:48:31.907 304 18239.92 54.56 52645.28 88888.00 2007-10-31 09:48:32.407 304 18239.97 54.61 52645.32 88888.00 2007-10-31 09:48:32.907 304 18239.90 54.59 52645.27 88888.00 2007-10-31 09:48:33.407 304 18239.81 54.59 52645.24 88888.00 2007-10-31 09:48:33.907 304 18239.83 54.56 52645.30 88888.00 2007-10-31 09:48:34.407 304 18239.92 54.56 52645.34 88888.00 2007-10-31 09:48:34.907 304 18240.14 54.49 52645.53 88888.00 2007-10-31 09:48:35.407 304 18240.07 54.46 52645.64 88888.00 2007-10-31 09:48:35.907 304 18240.25 54.37 52645.55 88888.00 2007-10-31 09:48:36.407 304 18240.27 54.42 52645.45 88888.00 2007-10-31 09:48:36.907 304 18240.38 54.56 52645.45 88888.00 2007-10-31 09:48:37.404 304 18240.37 54.56 52645.45 88888.00 2007-10-31 09:48:37.904 304 18240.26 54.52 52645.57 88888.00 2007-10-31 09:48:38.404 304 18240.19 54.49 52645.58 88888.00 2007-10-31 09:48:38.904 304 18240.14 54.47 52645.51 88888.00 2007-10-31 09:48:39.404 304 18240.10 54.54 52645.45 88888.00 2007-10-31 09:48:39.904 304 18240.17 54.56 52645.50 88888.00 2007-10-31 09:48:40.404 304 18240.18 54.55 52645.50 88888.00 2007-10-31 09:48:40.904 304 18240.22 54.51 52645.55 88888.00 2007-10-31 09:48:41.404 304 18240.25 54.48 52645.57 88888.00 2007-10-31 09:48:41.904 304 18240.23 54.47 52645.60 88888.00 2007-10-31 09:48:42.404 304 18240.20 54.45 52645.47 88888.00 2007-10-31 09:48:42.904 304 18240.27 54.47 52645.44 88888.00 2007-10-31 09:48:43.404 304 18240.22 54.56 52645.42 88888.00 2007-10-31 09:48:43.904 304 18240.17 54.58 52645.58 88888.00 2007-10-31 09:48:44.404 304 18240.25 54.59 52645.53 88888.00 2007-10-31 09:48:44.904 304 18240.27 54.62 52645.47 88888.00 2007-10-31 09:48:45.404 304 18240.06 54.63 52645.52 88888.00 2007-10-31 09:48:45.904 304 18240.13 54.55 52645.56 88888.00 2007-10-31 09:48:46.404 304 18240.17 54.61 52645.52 88888.00 2007-10-31 09:48:46.904 304 18240.05 54.64 52645.51 88888.00 2007-10-31 09:48:47.404 304 18240.17 54.64 52645.32 88888.00 2007-10-31 09:48:47.904 304 18240.25 54.63 52645.36 88888.00 2007-10-31 09:48:48.404 304 18240.18 54.59 52645.40 88888.00 2007-10-31 09:48:48.904 304 18240.17 54.59 52645.35 88888.00 2007-10-31 09:48:49.404 304 18240.19 54.56 52645.52 88888.00 2007-10-31 09:48:49.904 304 18240.27 54.55 52645.56 88888.00 2007-10-31 09:48:50.404 304 18240.37 54.55 52645.44 88888.00 2007-10-31 09:48:50.904 304 18240.15 54.53 52645.39 88888.00 2007-10-31 09:48:51.404 304 18240.22 54.57 52645.42 88888.00 2007-10-31 09:48:51.904 304 18240.28 54.46 52645.39 88888.00 2007-10-31 09:48:52.404 304 18240.27 54.39 52645.42 88888.00 2007-10-31 09:48:52.904 304 18240.27 54.44 52645.48 88888.00 2007-10-31 09:48:53.404 304 18240.27 54.53 52645.46 88888.00 2007-10-31 09:48:53.904 304 18240.24 54.57 52645.44 88888.00 2007-10-31 09:48:54.404 304 18240.15 54.57 52645.57 88888.00 2007-10-31 09:48:54.904 304 18240.17 54.65 52645.59 88888.00 2007-10-31 09:48:55.404 304 18240.28 54.65 52645.54 88888.00 2007-10-31 09:48:55.904 304 18240.36 54.63 52645.47 88888.00 2007-10-31 09:48:56.404 304 18240.22 54.59 52645.45 88888.00 2007-10-31 09:48:56.904 304 18240.22 54.49 52645.42 88888.00 2007-10-31 09:48:57.404 304 18240.29 54.51 52645.40 88888.00 2007-10-31 09:48:57.904 304 18240.13 54.46 52645.36 88888.00 2007-10-31 09:48:58.404 304 18239.99 54.55 52645.33 88888.00 2007-10-31 09:48:58.904 304 18239.80 54.60 52645.36 88888.00 2007-10-31 09:48:59.404 304 18239.81 54.59 52645.35 88888.00 2007-10-31 09:48:59.904 304 18239.83 54.53 52645.20 88888.00 2007-10-31 09:49:00.404 304 18240.04 54.60 52645.18 88888.00 2007-10-31 09:49:00.904 304 18240.07 54.66 52645.19 88888.00 2007-10-31 09:49:01.404 304 18240.10 54.54 52645.27 88888.00 2007-10-31 09:49:01.904 304 18239.93 54.52 52645.22 88888.00 2007-10-31 09:49:02.404 304 18239.92 54.44 52645.19 88888.00 2007-10-31 09:49:02.904 304 18240.05 54.49 52645.21 88888.00 2007-10-31 09:49:03.404 304 18239.98 54.53 52645.27 88888.00 2007-10-31 09:49:03.904 304 18239.79 54.59 52645.27 88888.00 2007-10-31 09:49:04.404 304 18239.69 54.61 52645.19 88888.00 2007-10-31 09:49:04.904 304 18239.76 54.65 52645.17 88888.00 2007-10-31 09:49:05.404 304 18239.75 54.58 52645.27 88888.00 2007-10-31 09:49:05.904 304 18239.83 54.60 52645.35 88888.00 2007-10-31 09:49:06.404 304 18239.77 54.67 52645.36 88888.00 2007-10-31 09:49:06.904 304 18239.84 54.69 52645.48 88888.00 2007-10-31 09:49:07.404 304 18239.90 54.64 52645.52 88888.00 2007-10-31 09:49:07.904 304 18239.86 54.58 52645.53 88888.00 2007-10-31 09:49:08.404 304 18239.81 54.63 52645.40 88888.00 2007-10-31 09:49:08.904 304 18239.91 54.62 52645.35 88888.00 2007-10-31 09:49:09.404 304 18239.93 54.53 52645.35 88888.00 2007-10-31 09:49:09.904 304 18239.90 54.54 52645.53 88888.00 2007-10-31 09:49:10.404 304 18239.93 54.67 52645.58 88888.00 2007-10-31 09:49:10.904 304 18240.03 54.60 52645.71 88888.00 2007-10-31 09:49:11.404 304 18240.08 54.56 52645.70 88888.00 2007-10-31 09:49:11.904 304 18239.88 54.60 52645.76 88888.00 2007-10-31 09:49:12.404 304 18239.91 54.53 52645.68 88888.00 2007-10-31 09:49:12.904 304 18239.86 54.54 52645.65 88888.00 2007-10-31 09:49:13.404 304 18239.95 54.45 52645.66 88888.00 2007-10-31 09:49:13.904 304 18239.87 54.48 52645.68 88888.00 2007-10-31 09:49:14.404 304 18239.92 54.47 52645.57 88888.00 2007-10-31 09:49:14.904 304 18239.95 54.67 52645.47 88888.00 2007-10-31 09:49:15.404 304 18240.05 54.70 52645.44 88888.00 2007-10-31 09:49:15.904 304 18239.88 54.67 52645.54 88888.00 2007-10-31 09:49:16.404 304 18239.92 54.67 52645.62 88888.00 2007-10-31 09:49:16.904 304 18239.83 54.59 52645.46 88888.00 2007-10-31 09:49:17.404 304 18239.76 54.53 52645.55 88888.00 2007-10-31 09:49:17.904 304 18239.80 54.53 52645.56 88888.00 2007-10-31 09:49:18.404 304 18239.91 54.57 52645.44 88888.00 2007-10-31 09:49:18.904 304 18240.01 54.49 52645.30 88888.00 2007-10-31 09:49:19.404 304 18239.99 54.39 52645.43 88888.00 2007-10-31 09:49:19.904 304 18240.04 54.39 52645.53 88888.00 2007-10-31 09:49:20.404 304 18239.96 54.53 52645.62 88888.00 2007-10-31 09:49:20.904 304 18239.91 54.52 52645.60 88888.00 2007-10-31 09:49:21.404 304 18239.93 54.51 52645.68 88888.00 2007-10-31 09:49:21.904 304 18240.03 54.44 52645.58 88888.00 2007-10-31 09:49:22.404 304 18240.18 54.35 52645.48 88888.00 2007-10-31 09:49:22.904 304 18240.25 54.40 52645.45 88888.00 2007-10-31 09:49:23.404 304 18240.35 54.42 52645.38 88888.00 2007-10-31 09:49:23.904 304 18240.27 54.40 52645.53 88888.00 2007-10-31 09:49:24.404 304 18240.17 54.40 52645.73 88888.00 2007-10-31 09:49:24.904 304 18240.08 54.37 52645.75 88888.00 2007-10-31 09:49:25.404 304 18240.08 54.30 52645.69 88888.00 2007-10-31 09:49:25.904 304 18240.10 54.37 52645.57 88888.00 2007-10-31 09:49:26.404 304 18240.05 54.41 52645.54 88888.00 2007-10-31 09:49:26.904 304 18240.15 54.47 52645.51 88888.00 2007-10-31 09:49:27.404 304 18240.20 54.43 52645.52 88888.00 2007-10-31 09:49:27.904 304 18240.31 54.35 52645.63 88888.00 2007-10-31 09:49:28.404 304 18240.31 54.33 52645.75 88888.00 2007-10-31 09:49:28.904 304 18240.23 54.40 52645.71 88888.00 2007-10-31 09:49:29.404 304 18240.17 54.36 52645.66 88888.00 2007-10-31 09:49:29.904 304 18240.35 54.32 52645.58 88888.00 2007-10-31 09:49:30.404 304 18240.34 54.35 52645.68 88888.00 2007-10-31 09:49:30.904 304 18240.38 54.31 52645.48 88888.00 2007-10-31 09:49:31.404 304 18240.23 54.34 52645.55 88888.00 2007-10-31 09:49:31.904 304 18240.19 54.35 52645.65 88888.00 2007-10-31 09:49:32.404 304 18240.34 54.32 52645.67 88888.00 2007-10-31 09:49:32.904 304 18240.24 54.30 52645.53 88888.00 2007-10-31 09:49:33.404 304 18240.22 54.26 52645.50 88888.00 2007-10-31 09:49:33.904 304 18240.15 54.33 52645.65 88888.00 2007-10-31 09:49:34.404 304 18240.17 54.27 52645.69 88888.00 2007-10-31 09:49:34.904 304 18240.15 54.21 52645.74 88888.00 2007-10-31 09:49:35.404 304 18240.14 54.29 52645.78 88888.00 2007-10-31 09:49:35.904 304 18240.14 54.25 52645.63 88888.00 2007-10-31 09:49:36.404 304 18240.16 54.22 52645.64 88888.00 2007-10-31 09:49:36.904 304 18240.20 54.14 52645.64 88888.00 2007-10-31 09:49:37.404 304 18240.16 54.14 52645.66 88888.00 2007-10-31 09:49:37.904 304 18240.10 54.18 52645.63 88888.00 2007-10-31 09:49:38.404 304 18240.15 54.20 52645.68 88888.00 2007-10-31 09:49:38.904 304 18240.25 54.21 52645.74 88888.00 2007-10-31 09:49:39.404 304 18240.20 54.18 52645.67 88888.00 2007-10-31 09:49:39.904 304 18240.24 54.24 52645.60 88888.00 2007-10-31 09:49:40.404 304 18240.15 54.21 52645.73 88888.00 2007-10-31 09:49:40.904 304 18240.08 54.21 52645.74 88888.00 2007-10-31 09:49:41.404 304 18240.05 54.24 52645.77 88888.00 2007-10-31 09:49:41.904 304 18240.08 54.25 52645.68 88888.00 2007-10-31 09:49:42.404 304 18240.12 54.25 52645.63 88888.00 2007-10-31 09:49:42.904 304 18240.08 54.31 52645.75 88888.00 2007-10-31 09:49:43.404 304 18240.05 54.29 52645.68 88888.00 2007-10-31 09:49:43.904 304 18240.06 54.26 52645.74 88888.00 2007-10-31 09:49:44.404 304 18240.08 54.24 52645.69 88888.00 2007-10-31 09:49:44.904 304 18240.10 54.25 52645.73 88888.00 2007-10-31 09:49:45.404 304 18240.10 54.30 52645.67 88888.00 2007-10-31 09:49:45.904 304 18240.04 54.24 52645.57 88888.00 2007-10-31 09:49:46.404 304 18240.05 54.23 52645.64 88888.00 2007-10-31 09:49:46.904 304 18240.06 54.32 52645.70 88888.00 2007-10-31 09:49:47.404 304 18239.99 54.38 52645.62 88888.00 2007-10-31 09:49:47.904 304 18239.95 54.35 52645.53 88888.00 2007-10-31 09:49:48.404 304 18240.01 54.27 52645.54 88888.00 2007-10-31 09:49:48.904 304 18239.96 54.19 52645.65 88888.00 2007-10-31 09:49:49.404 304 18240.16 54.20 52645.67 88888.00 2007-10-31 09:49:49.904 304 18240.09 54.15 52645.53 88888.00 2007-10-31 09:49:50.404 304 18239.95 54.18 52645.45 88888.00 2007-10-31 09:49:50.904 304 18239.95 54.19 52645.50 88888.00 2007-10-31 09:49:51.404 304 18239.93 54.20 52645.62 88888.00 2007-10-31 09:49:51.904 304 18239.97 54.24 52645.46 88888.00 2007-10-31 09:49:52.404 304 18240.05 54.16 52645.43 88888.00 2007-10-31 09:49:52.904 304 18240.18 54.20 52645.36 88888.00 2007-10-31 09:49:53.404 304 18240.19 54.23 52645.44 88888.00 2007-10-31 09:49:53.904 304 18240.20 54.26 52645.41 88888.00 2007-10-31 09:49:54.404 304 18240.10 54.27 52645.40 88888.00 2007-10-31 09:49:54.904 304 18239.98 54.28 52645.42 88888.00 2007-10-31 09:49:55.404 304 18239.91 54.26 52645.33 88888.00 2007-10-31 09:49:55.904 304 18240.01 54.26 52645.35 88888.00 2007-10-31 09:49:56.404 304 18240.06 54.21 52645.33 88888.00 2007-10-31 09:49:56.904 304 18240.05 54.14 52645.34 88888.00 2007-10-31 09:49:57.404 304 18240.13 54.12 52645.43 88888.00 2007-10-31 09:49:57.904 304 18240.07 54.08 52645.47 88888.00 2007-10-31 09:49:58.404 304 18240.14 54.13 52645.53 88888.00 2007-10-31 09:49:58.904 304 18240.08 54.16 52645.68 88888.00 2007-10-31 09:49:59.404 304 18240.06 54.18 52645.63 88888.00 2007-10-31 09:49:59.904 304 18240.08 54.21 52645.58 88888.00 2007-10-31 09:50:00.404 304 18239.96 54.28 52645.62 88888.00 2007-10-31 09:50:00.904 304 18240.13 54.29 52645.68 88888.00 2007-10-31 09:50:01.404 304 18240.19 54.30 52645.65 88888.00 2007-10-31 09:50:01.904 304 18240.12 54.31 52645.73 88888.00 2007-10-31 09:50:02.404 304 18239.95 54.19 52645.63 88888.00 2007-10-31 09:50:02.904 304 18239.92 54.13 52645.56 88888.00 2007-10-31 09:50:03.404 304 18239.87 54.19 52645.64 88888.00 2007-10-31 09:50:03.904 304 18239.96 54.27 52645.60 88888.00 2007-10-31 09:50:04.404 304 18239.99 54.37 52645.60 88888.00 2007-10-31 09:50:04.904 304 18239.94 54.29 52645.60 88888.00 2007-10-31 09:50:05.404 304 18239.91 54.24 52645.73 88888.00 2007-10-31 09:50:05.904 304 18239.94 54.24 52645.75 88888.00 2007-10-31 09:50:06.404 304 18240.04 54.23 52645.69 88888.00 2007-10-31 09:50:06.904 304 18239.99 54.22 52645.68 88888.00 2007-10-31 09:50:07.404 304 18239.96 54.13 52645.65 88888.00 2007-10-31 09:50:07.904 304 18239.91 54.24 52645.68 88888.00 2007-10-31 09:50:08.404 304 18239.86 54.26 52645.68 88888.00 2007-10-31 09:50:08.904 304 18239.96 54.15 52645.68 88888.00 2007-10-31 09:50:09.404 304 18239.98 54.10 52645.70 88888.00 2007-10-31 09:50:09.904 304 18240.15 54.09 52645.89 88888.00 2007-10-31 09:50:10.404 304 18239.93 54.16 52645.89 88888.00 2007-10-31 09:50:10.904 304 18239.84 54.32 52645.88 88888.00 2007-10-31 09:50:11.404 304 18239.95 54.38 52645.83 88888.00 2007-10-31 09:50:11.904 304 18239.82 54.35 52645.86 88888.00 2007-10-31 09:50:12.404 304 18239.82 54.43 52645.76 88888.00 2007-10-31 09:50:12.904 304 18239.81 54.42 52645.70 88888.00 2007-10-31 09:50:13.404 304 18239.94 54.37 52645.70 88888.00 2007-10-31 09:50:13.904 304 18240.02 54.40 52645.75 88888.00 2007-10-31 09:50:14.404 304 18240.01 54.40 52645.74 88888.00 2007-10-31 09:50:14.904 304 18239.83 54.37 52645.76 88888.00 2007-10-31 09:50:15.404 304 18239.72 54.32 52645.76 88888.00 2007-10-31 09:50:15.904 304 18239.68 54.27 52645.66 88888.00 2007-10-31 09:50:16.404 304 18239.64 54.23 52645.64 88888.00 2007-10-31 09:50:16.904 304 18239.86 54.19 52645.65 88888.00 2007-10-31 09:50:17.404 304 18239.88 54.28 52645.64 88888.00 2007-10-31 09:50:17.904 304 18239.75 54.32 52645.56 88888.00 2007-10-31 09:50:18.404 304 18239.75 54.24 52645.60 88888.00 2007-10-31 09:50:18.904 304 18239.86 54.22 52645.73 88888.00 2007-10-31 09:50:19.404 304 18239.97 54.29 52645.82 88888.00 2007-10-31 09:50:19.904 304 18239.94 54.39 52645.76 88888.00 2007-10-31 09:50:20.404 304 18239.81 54.43 52645.60 88888.00 2007-10-31 09:50:20.904 304 18239.87 54.44 52645.66 88888.00 2007-10-31 09:50:21.404 304 18239.98 54.34 52645.82 88888.00 2007-10-31 09:50:21.904 304 18240.05 54.31 52645.75 88888.00 2007-10-31 09:50:22.404 304 18239.91 54.31 52645.78 88888.00 2007-10-31 09:50:22.904 304 18239.96 54.28 52645.81 88888.00 2007-10-31 09:50:23.404 304 18240.09 54.29 52645.87 88888.00 2007-10-31 09:50:23.904 304 18240.02 54.32 52646.00 88888.00 2007-10-31 09:50:24.404 304 18239.88 54.38 52646.01 88888.00 2007-10-31 09:50:24.904 304 18239.91 54.35 52646.02 88888.00 2007-10-31 09:50:25.404 304 18239.90 54.31 52645.94 88888.00 2007-10-31 09:50:25.904 304 18239.69 54.36 52645.83 88888.00 2007-10-31 09:50:26.404 304 18239.82 54.43 52645.87 88888.00 2007-10-31 09:50:26.904 304 18239.90 54.44 52645.76 88888.00 2007-10-31 09:50:27.404 304 18239.91 54.44 52645.45 88888.00 2007-10-31 09:50:27.904 304 18239.97 54.46 52645.34 88888.00 2007-10-31 09:50:28.404 304 18239.96 54.49 52645.52 88888.00 2007-10-31 09:50:28.904 304 18239.87 54.54 52645.53 88888.00 2007-10-31 09:50:29.404 304 18239.88 54.49 52645.48 88888.00 2007-10-31 09:50:29.904 304 18240.01 54.51 52645.63 88888.00 2007-10-31 09:50:30.404 304 18240.03 54.51 52645.75 88888.00 2007-10-31 09:50:30.904 304 18240.01 54.56 52645.80 88888.00 2007-10-31 09:50:31.404 304 18239.98 54.51 52645.74 88888.00 2007-10-31 09:50:31.904 304 18239.97 54.56 52645.82 88888.00 2007-10-31 09:50:32.404 304 18239.93 54.61 52645.83 88888.00 2007-10-31 09:50:32.904 304 18239.90 54.56 52645.80 88888.00 2007-10-31 09:50:33.404 304 18239.84 54.58 52645.74 88888.00 2007-10-31 09:50:33.904 304 18239.85 54.51 52645.68 88888.00 2007-10-31 09:50:34.404 304 18239.99 54.46 52645.75 88888.00 2007-10-31 09:50:34.904 304 18240.04 54.54 52645.70 88888.00 2007-10-31 09:50:35.404 304 18239.98 54.45 52645.79 88888.00 2007-10-31 09:50:35.904 304 18239.94 54.28 52645.83 88888.00 2007-10-31 09:50:36.404 304 18240.04 54.32 52645.82 88888.00 2007-10-31 09:50:36.904 304 18239.96 54.39 52645.91 88888.00 2007-10-31 09:50:37.404 304 18240.01 54.37 52645.80 88888.00 2007-10-31 09:50:37.904 304 18240.04 54.37 52645.67 88888.00 2007-10-31 09:50:38.404 304 18240.15 54.35 52645.62 88888.00 2007-10-31 09:50:38.904 304 18240.14 54.30 52645.63 88888.00 2007-10-31 09:50:39.404 304 18240.02 54.26 52645.70 88888.00 2007-10-31 09:50:39.904 304 18240.01 54.24 52645.69 88888.00 2007-10-31 09:50:40.404 304 18240.01 54.31 52645.70 88888.00 2007-10-31 09:50:40.904 304 18240.10 54.28 52645.71 88888.00 2007-10-31 09:50:41.404 304 18240.16 54.16 52645.80 88888.00 2007-10-31 09:50:41.904 304 18240.09 54.26 52645.78 88888.00 2007-10-31 09:50:42.404 304 18240.12 54.34 52645.88 88888.00 2007-10-31 09:50:42.904 304 18239.98 54.28 52645.93 88888.00 2007-10-31 09:50:43.404 304 18240.01 54.24 52646.03 88888.00 2007-10-31 09:50:43.904 304 18239.98 54.30 52646.00 88888.00 2007-10-31 09:50:44.404 304 18239.90 54.36 52645.90 88888.00 2007-10-31 09:50:44.904 304 18239.88 54.35 52645.88 88888.00 2007-10-31 09:50:45.404 304 18239.95 54.32 52645.83 88888.00 2007-10-31 09:50:45.904 304 18239.93 54.25 52645.89 88888.00 2007-10-31 09:50:46.404 304 18239.97 54.22 52645.83 88888.00 2007-10-31 09:50:46.904 304 18240.03 54.20 52645.82 88888.00 2007-10-31 09:50:47.404 304 18240.02 54.23 52645.96 88888.00 2007-10-31 09:50:47.904 304 18239.87 54.26 52645.97 88888.00 2007-10-31 09:50:48.404 304 18239.79 54.24 52645.89 88888.00 2007-10-31 09:50:48.904 304 18239.90 54.21 52645.97 88888.00 2007-10-31 09:50:49.404 304 18239.95 54.23 52645.91 88888.00 2007-10-31 09:50:49.904 304 18239.95 54.20 52645.81 88888.00 2007-10-31 09:50:50.404 304 18239.91 54.24 52645.80 88888.00 2007-10-31 09:50:50.904 304 18239.86 54.34 52645.79 88888.00 2007-10-31 09:50:51.404 304 18239.74 54.41 52645.75 88888.00 2007-10-31 09:50:51.904 304 18239.73 54.38 52645.73 88888.00 2007-10-31 09:50:52.404 304 18239.87 54.37 52645.71 88888.00 2007-10-31 09:50:52.904 304 18240.04 54.42 52645.74 88888.00 2007-10-31 09:50:53.404 304 18239.86 54.45 52645.71 88888.00 2007-10-31 09:50:53.904 304 18239.79 54.35 52645.66 88888.00 2007-10-31 09:50:54.404 304 18239.77 54.39 52645.58 88888.00 2007-10-31 09:50:54.904 304 18239.81 54.38 52645.54 88888.00 2007-10-31 09:50:55.404 304 18239.84 54.40 52645.56 88888.00 2007-10-31 09:50:55.904 304 18239.86 54.38 52645.50 88888.00 2007-10-31 09:50:56.404 304 18239.76 54.36 52645.44 88888.00 2007-10-31 09:50:56.904 304 18239.58 54.31 52645.52 88888.00 2007-10-31 09:50:57.404 304 18239.58 54.23 52645.55 88888.00 2007-10-31 09:50:57.904 304 18239.71 54.24 52645.42 88888.00 2007-10-31 09:50:58.404 304 18239.70 54.27 52645.31 88888.00 2007-10-31 09:50:58.904 304 18239.68 54.29 52645.36 88888.00 2007-10-31 09:50:59.404 304 18239.68 54.28 52645.42 88888.00 2007-10-31 09:50:59.904 304 18239.59 54.30 52645.50 88888.00 2007-10-31 09:51:00.404 304 18239.62 54.37 52645.46 88888.00 2007-10-31 09:51:00.904 304 18239.74 54.38 52645.39 88888.00 2007-10-31 09:51:01.404 304 18239.77 54.38 52645.38 88888.00 2007-10-31 09:51:01.904 304 18239.69 54.38 52645.44 88888.00 2007-10-31 09:51:02.404 304 18239.68 54.36 52645.52 88888.00 2007-10-31 09:51:02.904 304 18239.72 54.45 52645.53 88888.00 2007-10-31 09:51:03.404 304 18239.61 54.49 52645.48 88888.00 2007-10-31 09:51:03.904 304 18239.74 54.48 52645.46 88888.00 2007-10-31 09:51:04.404 304 18239.84 54.53 52645.43 88888.00 2007-10-31 09:51:04.904 304 18239.76 54.45 52645.45 88888.00 2007-10-31 09:51:05.404 304 18239.72 54.39 52645.42 88888.00 2007-10-31 09:51:05.904 304 18239.79 54.43 52645.39 88888.00 2007-10-31 09:51:06.404 304 18239.79 54.45 52645.35 88888.00 2007-10-31 09:51:06.904 304 18239.83 54.40 52645.35 88888.00 2007-10-31 09:51:07.404 304 18239.85 54.46 52645.40 88888.00 2007-10-31 09:51:07.904 304 18239.96 54.47 52645.43 88888.00 2007-10-31 09:51:08.404 304 18239.96 54.43 52645.36 88888.00 2007-10-31 09:51:08.904 304 18239.82 54.40 52645.29 88888.00 2007-10-31 09:51:09.404 304 18239.88 54.42 52645.41 88888.00 2007-10-31 09:51:09.904 304 18239.86 54.40 52645.46 88888.00 2007-10-31 09:51:10.404 304 18239.77 54.39 52645.44 88888.00 2007-10-31 09:51:10.904 304 18239.94 54.39 52645.32 88888.00 2007-10-31 09:51:11.404 304 18239.77 54.37 52645.25 88888.00 2007-10-31 09:51:11.904 304 18239.68 54.31 52645.29 88888.00 2007-10-31 09:51:12.404 304 18239.69 54.31 52645.42 88888.00 2007-10-31 09:51:12.904 304 18239.73 54.33 52645.52 88888.00 2007-10-31 09:51:13.404 304 18239.91 54.32 52645.60 88888.00 2007-10-31 09:51:13.904 304 18239.96 54.43 52645.56 88888.00 2007-10-31 09:51:14.404 304 18239.96 54.44 52645.52 88888.00 2007-10-31 09:51:14.904 304 18239.95 54.38 52645.53 88888.00 2007-10-31 09:51:15.404 304 18239.88 54.42 52645.47 88888.00 2007-10-31 09:51:15.904 304 18239.71 54.42 52645.38 88888.00 2007-10-31 09:51:16.404 304 18239.91 54.45 52645.40 88888.00 2007-10-31 09:51:16.904 304 18240.02 54.49 52645.34 88888.00 2007-10-31 09:51:17.404 304 18239.97 54.49 52645.35 88888.00 2007-10-31 09:51:17.904 304 18239.98 54.51 52645.47 88888.00 2007-10-31 09:51:18.404 304 18239.86 54.47 52645.52 88888.00 2007-10-31 09:51:18.904 304 18239.83 54.40 52645.51 88888.00 2007-10-31 09:51:19.404 304 18239.82 54.35 52645.53 88888.00 2007-10-31 09:51:19.904 304 18239.82 54.40 52645.45 88888.00 2007-10-31 09:51:20.404 304 18239.77 54.40 52645.36 88888.00 2007-10-31 09:51:20.904 304 18239.73 54.38 52645.41 88888.00 2007-10-31 09:51:21.404 304 18239.75 54.42 52645.44 88888.00 2007-10-31 09:51:21.904 304 18239.83 54.51 52645.43 88888.00 2007-10-31 09:51:22.404 304 18239.82 54.47 52645.40 88888.00 2007-10-31 09:51:22.904 304 18239.83 54.42 52645.40 88888.00 2007-10-31 09:51:23.404 304 18239.82 54.42 52645.34 88888.00 2007-10-31 09:51:23.904 304 18239.83 54.44 52645.33 88888.00 2007-10-31 09:51:24.404 304 18239.81 54.43 52645.45 88888.00 2007-10-31 09:51:24.904 304 18239.93 54.53 52645.52 88888.00 2007-10-31 09:51:25.404 304 18240.04 54.52 52645.57 88888.00 2007-10-31 09:51:25.904 304 18239.93 54.54 52645.65 88888.00 2007-10-31 09:51:26.404 304 18239.93 54.56 52645.57 88888.00 2007-10-31 09:51:26.904 304 18239.86 54.53 52645.48 88888.00 2007-10-31 09:51:27.404 304 18239.70 54.49 52645.36 88888.00 2007-10-31 09:51:27.904 304 18239.66 54.48 52645.33 88888.00 2007-10-31 09:51:28.404 304 18239.75 54.43 52645.36 88888.00 2007-10-31 09:51:28.904 304 18239.88 54.51 52645.56 88888.00 2007-10-31 09:51:29.404 304 18240.03 54.56 52645.60 88888.00 2007-10-31 09:51:29.904 304 18240.06 54.59 52645.50 88888.00 2007-10-31 09:51:30.404 304 18240.13 54.56 52645.42 88888.00 2007-10-31 09:51:30.904 304 18240.09 54.57 52645.47 88888.00 2007-10-31 09:51:31.404 304 18240.05 54.56 52645.53 88888.00 2007-10-31 09:51:31.904 304 18239.96 54.60 52645.58 88888.00 2007-10-31 09:51:32.404 304 18239.92 54.56 52645.66 88888.00 2007-10-31 09:51:32.904 304 18239.96 54.51 52645.57 88888.00 2007-10-31 09:51:33.404 304 18239.93 54.48 52645.54 88888.00 2007-10-31 09:51:33.904 304 18239.82 54.42 52645.52 88888.00 2007-10-31 09:51:34.404 304 18239.81 54.40 52645.59 88888.00 2007-10-31 09:51:34.904 304 18239.79 54.41 52645.69 88888.00 2007-10-31 09:51:35.404 304 18239.83 54.41 52645.47 88888.00 2007-10-31 09:51:35.904 304 18239.87 54.43 52645.40 88888.00 2007-10-31 09:51:36.404 304 18239.93 54.55 52645.47 88888.00 2007-10-31 09:51:36.904 304 18239.79 54.55 52645.64 88888.00 2007-10-31 09:51:37.404 304 18239.80 54.49 52645.67 88888.00 2007-10-31 09:51:37.904 304 18239.86 54.38 52645.66 88888.00 2007-10-31 09:51:38.404 304 18239.85 54.31 52645.69 88888.00 2007-10-31 09:51:38.904 304 18239.91 54.29 52645.75 88888.00 2007-10-31 09:51:39.404 304 18239.99 54.27 52645.57 88888.00 2007-10-31 09:51:39.904 304 18240.16 54.29 52645.45 88888.00 2007-10-31 09:51:40.404 304 18240.26 54.30 52645.46 88888.00 2007-10-31 09:51:40.904 304 18240.20 54.28 52645.44 88888.00 2007-10-31 09:51:41.404 304 18240.16 54.32 52645.39 88888.00 2007-10-31 09:51:41.904 304 18240.18 54.28 52645.39 88888.00 2007-10-31 09:51:42.404 304 18240.13 54.18 52645.39 88888.00 2007-10-31 09:51:42.904 304 18240.10 54.18 52645.41 88888.00 2007-10-31 09:51:43.404 304 18240.14 54.25 52645.45 88888.00 2007-10-31 09:51:43.904 304 18240.15 54.30 52645.54 88888.00 2007-10-31 09:51:44.404 304 18240.01 54.28 52645.55 88888.00 2007-10-31 09:51:44.904 304 18239.96 54.29 52645.57 88888.00 2007-10-31 09:51:45.404 304 18239.96 54.27 52645.47 88888.00 2007-10-31 09:51:45.904 304 18239.98 54.23 52645.43 88888.00 2007-10-31 09:51:46.404 304 18239.99 54.24 52645.50 88888.00 2007-10-31 09:51:46.904 304 18240.02 54.24 52645.56 88888.00 2007-10-31 09:51:47.404 304 18240.08 54.23 52645.47 88888.00 2007-10-31 09:51:47.904 304 18239.96 54.25 52645.54 88888.00 2007-10-31 09:51:48.404 304 18239.99 54.26 52645.68 88888.00 2007-10-31 09:51:48.904 304 18240.02 54.30 52645.65 88888.00 2007-10-31 09:51:49.404 304 18240.02 54.27 52645.55 88888.00 2007-10-31 09:51:49.904 304 18239.96 54.23 52645.52 88888.00 2007-10-31 09:51:50.404 304 18239.69 54.28 52645.57 88888.00 2007-10-31 09:51:50.904 304 18239.71 54.31 52645.63 88888.00 2007-10-31 09:51:51.404 304 18239.82 54.22 52645.62 88888.00 2007-10-31 09:51:51.904 304 18239.88 54.13 52645.55 88888.00 2007-10-31 09:51:52.404 304 18239.87 54.12 52645.48 88888.00 2007-10-31 09:51:52.904 304 18239.72 54.14 52645.48 88888.00 2007-10-31 09:51:53.404 304 18239.74 54.07 52645.48 88888.00 2007-10-31 09:51:53.904 304 18239.76 54.03 52645.45 88888.00 2007-10-31 09:51:54.404 304 18239.73 54.12 52645.42 88888.00 2007-10-31 09:51:54.904 304 18239.66 54.21 52645.45 88888.00 2007-10-31 09:51:55.404 304 18239.75 54.25 52645.39 88888.00 2007-10-31 09:51:55.904 304 18239.82 54.29 52645.41 88888.00 2007-10-31 09:51:56.404 304 18239.97 54.31 52645.42 88888.00 2007-10-31 09:51:56.904 304 18239.93 54.29 52645.52 88888.00 2007-10-31 09:51:57.404 304 18239.71 54.31 52645.59 88888.00 2007-10-31 09:51:57.904 304 18239.76 54.23 52645.62 88888.00 2007-10-31 09:51:58.404 304 18239.66 54.25 52645.51 88888.00 2007-10-31 09:51:58.904 304 18239.58 54.26 52645.43 88888.00 2007-10-31 09:51:59.404 304 18239.63 54.26 52645.45 88888.00 2007-10-31 09:51:59.904 304 18239.58 54.36 52645.55 88888.00 2007-10-31 09:52:00.404 304 18239.50 54.38 52645.58 88888.00 2007-10-31 09:52:00.904 304 18239.44 54.36 52645.60 88888.00 2007-10-31 09:52:01.404 304 18239.43 54.31 52645.51 88888.00 2007-10-31 09:52:01.904 304 18239.47 54.39 52645.38 88888.00 2007-10-31 09:52:02.404 304 18239.48 54.52 52645.32 88888.00 2007-10-31 09:52:02.904 304 18239.42 54.42 52645.43 88888.00 2007-10-31 09:52:03.404 304 18239.29 54.34 52645.46 88888.00 2007-10-31 09:52:03.904 304 18239.19 54.38 52645.44 88888.00 2007-10-31 09:52:04.404 304 18239.17 54.41 52645.24 88888.00 2007-10-31 09:52:04.904 304 18239.30 54.37 52645.19 88888.00 2007-10-31 09:52:05.404 304 18239.37 54.35 52645.19 88888.00 2007-10-31 09:52:05.904 304 18239.41 54.39 52645.31 88888.00 2007-10-31 09:52:06.404 304 18239.37 54.47 52645.41 88888.00 2007-10-31 09:52:06.904 304 18239.44 54.41 52645.47 88888.00 2007-10-31 09:52:07.404 304 18239.53 54.38 52645.44 88888.00 2007-10-31 09:52:07.904 304 18239.40 54.37 52645.38 88888.00 2007-10-31 09:52:08.404 304 18239.46 54.39 52645.41 88888.00 2007-10-31 09:52:08.904 304 18239.59 54.37 52645.52 88888.00 2007-10-31 09:52:09.404 304 18239.46 54.34 52645.62 88888.00 2007-10-31 09:52:09.904 304 18239.51 54.29 52645.53 88888.00 2007-10-31 09:52:10.404 304 18239.73 54.28 52645.54 88888.00 2007-10-31 09:52:10.904 304 18239.62 54.19 52645.54 88888.00 2007-10-31 09:52:11.404 304 18239.66 54.07 52645.40 88888.00 2007-10-31 09:52:11.904 304 18239.55 54.11 52645.28 88888.00 2007-10-31 09:52:12.404 304 18239.60 54.14 52645.30 88888.00 2007-10-31 09:52:12.904 304 18239.68 54.16 52645.24 88888.00 2007-10-31 09:52:13.404 304 18239.65 54.21 52645.08 88888.00 2007-10-31 09:52:13.904 304 18239.61 54.20 52645.04 88888.00 2007-10-31 09:52:14.404 304 18239.73 54.18 52645.34 88888.00 2007-10-31 09:52:14.904 304 18239.62 54.19 52645.57 88888.00 2007-10-31 09:52:15.404 304 18239.42 54.21 52645.52 88888.00 2007-10-31 09:52:15.904 304 18239.48 54.23 52645.44 88888.00 2007-10-31 09:52:16.404 304 18239.64 54.14 52645.41 88888.00 2007-10-31 09:52:16.904 304 18239.59 54.16 52645.39 88888.00 2007-10-31 09:52:17.404 304 18239.43 54.19 52645.34 88888.00 2007-10-31 09:52:17.904 304 18239.51 54.20 52645.30 88888.00 2007-10-31 09:52:18.404 304 18239.63 54.18 52645.50 88888.00 2007-10-31 09:52:18.904 304 18239.61 54.20 52645.59 88888.00 2007-10-31 09:52:19.404 304 18239.53 54.24 52645.56 88888.00 2007-10-31 09:52:19.904 304 18239.59 54.29 52645.53 88888.00 2007-10-31 09:52:20.404 304 18239.64 54.35 52645.59 88888.00 2007-10-31 09:52:20.904 304 18239.55 54.24 52645.62 88888.00 2007-10-31 09:52:21.404 304 18239.61 54.16 52645.50 88888.00 2007-10-31 09:52:21.904 304 18239.55 54.21 52645.47 88888.00 2007-10-31 09:52:22.404 304 18239.47 54.24 52645.52 88888.00 2007-10-31 09:52:22.904 304 18239.68 54.27 52645.54 88888.00 2007-10-31 09:52:23.404 304 18239.63 54.14 52645.53 88888.00 2007-10-31 09:52:23.904 304 18239.51 54.21 52645.58 88888.00 2007-10-31 09:52:24.404 304 18239.64 54.27 52645.57 88888.00 2007-10-31 09:52:24.904 304 18239.80 54.11 52645.50 88888.00 2007-10-31 09:52:25.404 304 18239.88 54.16 52645.52 88888.00 2007-10-31 09:52:25.904 304 18239.77 54.15 52645.47 88888.00 2007-10-31 09:52:26.404 304 18239.80 54.22 52645.44 88888.00 2007-10-31 09:52:26.904 304 18239.79 54.13 52645.51 88888.00 2007-10-31 09:52:27.404 304 18239.59 54.19 52645.57 88888.00 2007-10-31 09:52:27.904 304 18239.71 54.21 52645.52 88888.00 2007-10-31 09:52:28.404 304 18239.79 54.23 52645.51 88888.00 2007-10-31 09:52:28.904 304 18239.76 54.20 52645.41 88888.00 2007-10-31 09:52:29.404 304 18239.64 54.21 52645.48 88888.00 2007-10-31 09:52:29.904 304 18239.64 54.32 52645.53 88888.00 2007-10-31 09:52:30.404 304 18239.66 54.31 52645.38 88888.00 2007-10-31 09:52:30.904 304 18239.65 54.15 52645.28 88888.00 2007-10-31 09:52:31.404 304 18239.58 54.12 52645.22 88888.00 2007-10-31 09:52:31.904 304 18239.59 54.08 52645.32 88888.00 2007-10-31 09:52:32.404 304 18239.55 54.12 52645.52 88888.00 2007-10-31 09:52:32.904 304 18239.54 54.03 52645.53 88888.00 2007-10-31 09:52:33.404 304 18239.50 53.99 52645.59 88888.00 2007-10-31 09:52:33.904 304 18239.64 54.11 52645.47 88888.00 2007-10-31 09:52:34.404 304 18239.68 54.23 52645.44 88888.00 2007-10-31 09:52:34.904 304 18239.59 54.14 52645.44 88888.00 2007-10-31 09:52:35.404 304 18239.49 54.04 52645.38 88888.00 2007-10-31 09:52:35.904 304 18239.47 53.95 52645.06 88888.00 2007-10-31 09:52:36.404 304 18239.43 53.99 52644.98 88888.00 2007-10-31 09:52:36.904 304 18239.47 54.06 52644.94 88888.00 2007-10-31 09:52:37.404 304 18239.38 54.04 52645.12 88888.00 2007-10-31 09:52:37.904 304 18239.41 54.06 52645.34 88888.00 2007-10-31 09:52:38.404 304 18239.38 54.07 52645.45 88888.00 2007-10-31 09:52:38.904 304 18239.37 54.15 52645.43 88888.00 2007-10-31 09:52:39.404 304 18239.38 54.14 52645.39 88888.00 2007-10-31 09:52:39.904 304 18239.39 54.09 52645.29 88888.00 2007-10-31 09:52:40.404 304 18239.36 54.12 52645.35 88888.00 2007-10-31 09:52:40.904 304 18239.36 54.14 52645.39 88888.00 2007-10-31 09:52:41.404 304 18239.43 54.08 52645.34 88888.00 2007-10-31 09:52:41.904 304 18239.50 54.03 52645.39 88888.00 2007-10-31 09:52:42.404 304 18239.49 54.01 52645.36 88888.00 2007-10-31 09:52:42.904 304 18239.52 54.04 52645.29 88888.00 2007-10-31 09:52:43.404 304 18239.34 53.94 52645.23 88888.00 2007-10-31 09:52:43.904 304 18239.37 53.93 52645.30 88888.00 2007-10-31 09:52:44.404 304 18239.40 53.82 52645.40 88888.00 2007-10-31 09:52:44.904 304 18239.37 53.80 52645.48 88888.00 2007-10-31 09:52:45.404 304 18239.34 53.94 52645.52 88888.00 2007-10-31 09:52:45.904 304 18239.32 53.89 52645.50 88888.00 2007-10-31 09:52:46.404 304 18239.40 53.95 52645.48 88888.00 2007-10-31 09:52:46.904 304 18239.54 53.92 52645.47 88888.00 2007-10-31 09:52:47.404 304 18239.65 53.90 52645.45 88888.00 2007-10-31 09:52:47.904 304 18239.57 53.90 52645.41 88888.00 2007-10-31 09:52:48.404 304 18239.48 53.87 52645.42 88888.00 2007-10-31 09:52:48.904 304 18239.51 53.92 52645.44 88888.00 2007-10-31 09:52:49.404 304 18239.52 53.96 52645.47 88888.00 2007-10-31 09:52:49.904 304 18239.46 53.87 52645.50 88888.00 2007-10-31 09:52:50.404 304 18239.54 53.89 52645.50 88888.00 2007-10-31 09:52:50.904 304 18239.59 53.90 52645.57 88888.00 2007-10-31 09:52:51.404 304 18239.47 53.95 52645.62 88888.00 2007-10-31 09:52:51.904 304 18239.38 53.98 52645.60 88888.00 2007-10-31 09:52:52.404 304 18239.37 54.00 52645.44 88888.00 2007-10-31 09:52:52.904 304 18239.40 54.01 52645.39 88888.00 2007-10-31 09:52:53.404 304 18239.38 54.14 52645.31 88888.00 2007-10-31 09:52:53.904 304 18239.25 54.19 52645.15 88888.00 2007-10-31 09:52:54.404 304 18239.28 54.13 52645.32 88888.00 2007-10-31 09:52:54.904 304 18239.29 54.14 52645.52 88888.00 2007-10-31 09:52:55.404 304 18239.41 54.05 52645.56 88888.00 2007-10-31 09:52:55.904 304 18239.52 53.95 52645.58 88888.00 2007-10-31 09:52:56.404 304 18239.61 54.01 52645.56 88888.00 2007-10-31 09:52:56.904 304 18239.51 54.05 52645.58 88888.00 2007-10-31 09:52:57.404 304 18239.43 54.03 52645.71 88888.00 2007-10-31 09:52:57.904 304 18239.48 54.05 52645.63 88888.00 2007-10-31 09:52:58.404 304 18239.46 54.14 52645.54 88888.00 2007-10-31 09:52:58.904 304 18239.43 54.22 52645.45 88888.00 2007-10-31 09:52:59.404 304 18239.41 54.21 52645.34 88888.00 2007-10-31 09:52:59.904 304 18239.41 54.19 52645.27 88888.00 2007-10-31 09:53:00.404 304 18239.41 54.15 52645.25 88888.00 2007-10-31 09:53:00.904 304 18239.40 54.08 52645.36 88888.00 2007-10-31 09:53:01.404 304 18239.37 54.08 52645.44 88888.00 2007-10-31 09:53:01.904 304 18239.39 54.13 52645.44 88888.00 2007-10-31 09:53:02.404 304 18239.36 54.14 52645.50 88888.00 2007-10-31 09:53:02.904 304 18239.29 54.10 52645.50 88888.00 2007-10-31 09:53:03.404 304 18239.20 54.08 52645.43 88888.00 2007-10-31 09:53:03.904 304 18239.30 54.08 52645.53 88888.00 2007-10-31 09:53:04.404 304 18239.32 54.15 52645.52 88888.00 2007-10-31 09:53:04.904 304 18239.29 54.15 52645.57 88888.00 2007-10-31 09:53:05.404 304 18239.27 54.12 52645.51 88888.00 2007-10-31 09:53:05.904 304 18239.27 54.09 52645.40 88888.00 2007-10-31 09:53:06.404 304 18239.29 54.07 52645.33 88888.00 2007-10-31 09:53:06.904 304 18239.48 54.09 52645.31 88888.00 2007-10-31 09:53:07.404 304 18239.37 54.08 52645.31 88888.00 2007-10-31 09:53:07.904 304 18239.39 54.01 52645.34 88888.00 2007-10-31 09:53:08.404 304 18239.47 54.04 52645.35 88888.00 2007-10-31 09:53:08.904 304 18239.46 53.99 52645.38 88888.00 2007-10-31 09:53:09.404 304 18239.44 54.01 52645.43 88888.00 2007-10-31 09:53:09.904 304 18239.42 54.09 52645.41 88888.00 2007-10-31 09:53:10.404 304 18239.31 54.08 52645.52 88888.00 2007-10-31 09:53:10.904 304 18239.30 53.97 52645.53 88888.00 2007-10-31 09:53:11.404 304 18239.21 53.97 52645.58 88888.00 2007-10-31 09:53:11.904 304 18239.25 54.00 52645.54 88888.00 2007-10-31 09:53:12.404 304 18239.15 53.90 52645.52 88888.00 2007-10-31 09:53:12.904 304 18239.29 53.88 52645.56 88888.00 2007-10-31 09:53:13.404 304 18239.27 53.81 52645.58 88888.00 2007-10-31 09:53:13.904 304 18239.39 53.84 52645.56 88888.00 2007-10-31 09:53:14.404 304 18239.42 53.91 52645.51 88888.00 2007-10-31 09:53:14.904 304 18239.54 53.93 52645.45 88888.00 2007-10-31 09:53:15.404 304 18239.49 53.97 52645.40 88888.00 2007-10-31 09:53:15.904 304 18239.44 53.98 52645.34 88888.00 2007-10-31 09:53:16.404 304 18239.40 53.96 52645.38 88888.00 2007-10-31 09:53:16.904 304 18239.42 53.91 52645.54 88888.00 2007-10-31 09:53:17.404 304 18239.38 53.89 52645.52 88888.00 2007-10-31 09:53:17.904 304 18239.27 53.92 52645.45 88888.00 2007-10-31 09:53:18.404 304 18239.16 53.95 52645.46 88888.00 2007-10-31 09:53:18.904 304 18239.22 53.98 52645.53 88888.00 2007-10-31 09:53:19.404 304 18239.17 54.03 52645.50 88888.00 2007-10-31 09:53:19.904 304 18239.23 53.99 52645.51 88888.00 2007-10-31 09:53:20.404 304 18239.31 54.03 52645.57 88888.00 2007-10-31 09:53:20.904 304 18239.29 53.98 52645.62 88888.00 2007-10-31 09:53:21.404 304 18239.11 53.95 52645.68 88888.00 2007-10-31 09:53:21.904 304 18239.16 53.97 52645.69 88888.00 2007-10-31 09:53:22.404 304 18239.20 53.98 52645.62 88888.00 2007-10-31 09:53:22.904 304 18239.20 53.94 52645.55 88888.00 2007-10-31 09:53:23.404 304 18239.20 53.97 52645.51 88888.00 2007-10-31 09:53:23.904 304 18239.25 53.99 52645.50 88888.00 2007-10-31 09:53:24.404 304 18239.15 53.99 52645.39 88888.00 2007-10-31 09:53:24.904 304 18239.09 53.97 52645.48 88888.00 2007-10-31 09:53:25.404 304 18239.22 53.98 52645.52 88888.00 2007-10-31 09:53:25.904 304 18239.19 54.05 52645.58 88888.00 2007-10-31 09:53:26.404 304 18239.11 54.03 52645.48 88888.00 2007-10-31 09:53:26.904 304 18239.06 54.08 52645.45 88888.00 2007-10-31 09:53:27.404 304 18239.11 54.07 52645.51 88888.00 2007-10-31 09:53:27.904 304 18239.20 54.00 52645.51 88888.00 2007-10-31 09:53:28.404 304 18239.17 53.94 52645.52 88888.00 2007-10-31 09:53:28.904 304 18239.17 54.01 52645.47 88888.00 2007-10-31 09:53:29.404 304 18239.14 54.02 52645.58 88888.00 2007-10-31 09:53:29.904 304 18239.04 53.98 52645.58 88888.00 2007-10-31 09:53:30.404 304 18238.98 53.91 52645.47 88888.00 2007-10-31 09:53:30.904 304 18238.93 54.02 52645.54 88888.00 2007-10-31 09:53:31.404 304 18238.97 54.09 52645.53 88888.00 2007-10-31 09:53:31.904 304 18238.94 54.07 52645.45 88888.00 2007-10-31 09:53:32.404 304 18239.12 53.95 52645.27 88888.00 2007-10-31 09:53:32.904 304 18239.14 53.89 52644.96 88888.00 2007-10-31 09:53:33.404 304 18239.15 53.93 52644.96 88888.00 2007-10-31 09:53:33.904 304 18239.17 54.00 52645.05 88888.00 2007-10-31 09:53:34.404 304 18239.20 53.93 52644.93 88888.00 2007-10-31 09:53:34.904 304 18239.09 53.93 52644.88 88888.00 2007-10-31 09:53:35.404 304 18238.95 53.97 52645.00 88888.00 2007-10-31 09:53:35.904 304 18239.03 53.96 52645.06 88888.00 2007-10-31 09:53:36.404 304 18239.20 53.97 52645.05 88888.00 2007-10-31 09:53:36.904 304 18239.19 53.98 52645.21 88888.00 2007-10-31 09:53:37.404 304 18239.22 53.96 52645.36 88888.00 2007-10-31 09:53:37.904 304 18239.28 53.92 52645.33 88888.00 2007-10-31 09:53:38.404 304 18239.16 53.80 52645.39 88888.00 2007-10-31 09:53:38.904 304 18239.07 53.75 52645.29 88888.00 2007-10-31 09:53:39.404 304 18239.09 53.69 52645.20 88888.00 2007-10-31 09:53:39.904 304 18239.16 53.81 52645.18 88888.00 2007-10-31 09:53:40.404 304 18239.15 53.88 52645.20 88888.00 2007-10-31 09:53:40.904 304 18239.27 53.84 52645.25 88888.00 2007-10-31 09:53:41.404 304 18239.22 53.85 52645.16 88888.00 2007-10-31 09:53:41.904 304 18239.23 53.95 52645.24 88888.00 2007-10-31 09:53:42.404 304 18239.39 53.91 52645.31 88888.00 2007-10-31 09:53:42.904 304 18239.40 53.82 52645.32 88888.00 2007-10-31 09:53:43.404 304 18239.18 53.88 52645.31 88888.00 2007-10-31 09:53:43.904 304 18238.98 53.91 52645.35 88888.00 2007-10-31 09:53:44.404 304 18239.05 53.86 52645.40 88888.00 2007-10-31 09:53:44.904 304 18239.04 53.82 52645.41 88888.00 2007-10-31 09:53:45.404 304 18238.92 53.78 52645.35 88888.00 2007-10-31 09:53:45.904 304 18238.90 53.87 52645.32 88888.00 2007-10-31 09:53:46.404 304 18238.97 53.79 52645.32 88888.00 2007-10-31 09:53:46.904 304 18238.99 53.79 52645.35 88888.00 2007-10-31 09:53:47.404 304 18239.00 53.86 52645.41 88888.00 2007-10-31 09:53:47.904 304 18239.07 53.81 52645.39 88888.00 2007-10-31 09:53:48.404 304 18239.11 53.82 52645.38 88888.00 2007-10-31 09:53:48.904 304 18239.14 53.85 52645.40 88888.00 2007-10-31 09:53:49.404 304 18239.07 53.84 52645.38 88888.00 2007-10-31 09:53:49.904 304 18239.15 53.90 52645.25 88888.00 2007-10-31 09:53:50.404 304 18239.00 53.92 52645.36 88888.00 2007-10-31 09:53:50.904 304 18239.00 53.81 52645.45 88888.00 2007-10-31 09:53:51.404 304 18239.05 53.78 52645.42 88888.00 2007-10-31 09:53:51.904 304 18239.14 53.70 52645.42 88888.00 2007-10-31 09:53:52.404 304 18239.26 53.68 52645.39 88888.00 2007-10-31 09:53:52.904 304 18239.11 53.72 52645.25 88888.00 2007-10-31 09:53:53.404 304 18239.17 53.73 52645.21 88888.00 2007-10-31 09:53:53.904 304 18239.21 53.85 52645.28 88888.00 2007-10-31 09:53:54.404 304 18239.16 53.82 52645.28 88888.00 2007-10-31 09:53:54.904 304 18239.06 53.65 52645.28 88888.00 2007-10-31 09:53:55.404 304 18238.96 53.64 52645.23 88888.00 2007-10-31 09:53:55.904 304 18239.19 53.65 52645.15 88888.00 2007-10-31 09:53:56.404 304 18239.23 53.68 52645.19 88888.00 2007-10-31 09:53:56.904 304 18239.14 53.73 52645.20 88888.00 2007-10-31 09:53:57.404 304 18239.01 53.78 52645.18 88888.00 2007-10-31 09:53:57.904 304 18239.04 53.72 52645.23 88888.00 2007-10-31 09:53:58.404 304 18239.05 53.71 52645.24 88888.00 2007-10-31 09:53:58.904 304 18239.08 53.72 52645.21 88888.00 2007-10-31 09:53:59.404 304 18239.09 53.61 52645.30 88888.00 2007-10-31 09:53:59.904 304 18239.18 53.61 52645.30 88888.00 2007-10-31 09:54:00.404 304 18239.25 53.63 52645.27 88888.00 2007-10-31 09:54:00.904 304 18239.05 53.69 52645.23 88888.00 2007-10-31 09:54:01.404 304 18238.99 53.68 52645.24 88888.00 2007-10-31 09:54:01.904 304 18239.14 53.66 52645.27 88888.00 2007-10-31 09:54:02.404 304 18239.10 53.59 52645.31 88888.00 2007-10-31 09:54:02.904 304 18239.20 53.57 52645.31 88888.00 2007-10-31 09:54:03.404 304 18239.12 53.58 52645.30 88888.00 2007-10-31 09:54:03.904 304 18239.09 53.62 52645.22 88888.00 2007-10-31 09:54:04.404 304 18239.05 53.57 52645.25 88888.00 2007-10-31 09:54:04.904 304 18239.08 53.49 52645.23 88888.00 2007-10-31 09:54:05.404 304 18239.05 53.52 52645.22 88888.00 2007-10-31 09:54:05.904 304 18239.07 53.48 52645.23 88888.00 2007-10-31 09:54:06.404 304 18239.11 53.60 52645.22 88888.00 2007-10-31 09:54:06.904 304 18239.08 53.67 52645.21 88888.00 2007-10-31 09:54:07.404 304 18239.11 53.72 52645.22 88888.00 2007-10-31 09:54:07.904 304 18239.20 53.77 52645.29 88888.00 2007-10-31 09:54:08.404 304 18239.18 53.77 52645.28 88888.00 2007-10-31 09:54:08.904 304 18239.14 53.69 52645.34 88888.00 2007-10-31 09:54:09.404 304 18239.03 53.68 52645.30 88888.00 2007-10-31 09:54:09.904 304 18239.08 53.72 52645.28 88888.00 2007-10-31 09:54:10.404 304 18238.94 53.65 52645.35 88888.00 2007-10-31 09:54:10.904 304 18238.90 53.65 52645.35 88888.00 2007-10-31 09:54:11.404 304 18238.87 53.64 52645.32 88888.00 2007-10-31 09:54:11.904 304 18238.90 53.65 52645.35 88888.00 2007-10-31 09:54:12.404 304 18238.96 53.62 52645.34 88888.00 2007-10-31 09:54:12.904 304 18238.96 53.53 52645.29 88888.00 2007-10-31 09:54:13.404 304 18238.85 53.60 52645.34 88888.00 2007-10-31 09:54:13.904 304 18238.87 53.64 52645.33 88888.00 2007-10-31 09:54:14.404 304 18239.03 53.65 52645.34 88888.00 2007-10-31 09:54:14.904 304 18239.12 53.59 52645.35 88888.00 2007-10-31 09:54:15.404 304 18239.12 53.57 52645.30 88888.00 2007-10-31 09:54:15.904 304 18239.08 53.62 52645.33 88888.00 2007-10-31 09:54:16.404 304 18239.17 53.65 52645.41 88888.00 2007-10-31 09:54:16.904 304 18239.14 53.64 52645.41 88888.00 2007-10-31 09:54:17.404 304 18239.11 53.56 52645.42 88888.00 2007-10-31 09:54:17.904 304 18238.99 53.53 52645.23 88888.00 2007-10-31 09:54:18.404 304 18238.96 53.53 52645.18 88888.00 2007-10-31 09:54:18.904 304 18238.97 53.43 52645.28 88888.00 2007-10-31 09:54:19.404 304 18238.88 53.49 52645.28 88888.00 2007-10-31 09:54:19.904 304 18238.87 53.47 52645.35 88888.00 2007-10-31 09:54:20.404 304 18238.97 53.47 52645.33 88888.00 2007-10-31 09:54:20.904 304 18239.06 53.44 52645.41 88888.00 2007-10-31 09:54:21.404 304 18238.97 53.56 52645.48 88888.00 2007-10-31 09:54:21.904 304 18239.03 53.51 52645.44 88888.00 2007-10-31 09:54:22.404 304 18239.00 53.48 52645.44 88888.00 2007-10-31 09:54:22.904 304 18238.94 53.56 52645.29 88888.00 2007-10-31 09:54:23.404 304 18239.04 53.62 52645.22 88888.00 2007-10-31 09:54:23.904 304 18239.07 53.65 52645.35 88888.00 2007-10-31 09:54:24.404 304 18239.05 53.65 52645.33 88888.00 2007-10-31 09:54:24.904 304 18239.05 53.56 52645.20 88888.00 2007-10-31 09:54:25.404 304 18239.05 53.52 52645.23 88888.00 2007-10-31 09:54:25.904 304 18239.10 53.52 52645.23 88888.00 2007-10-31 09:54:26.404 304 18239.11 53.57 52645.10 88888.00 2007-10-31 09:54:26.904 304 18239.20 53.57 52645.24 88888.00 2007-10-31 09:54:27.404 304 18239.11 53.62 52645.24 88888.00 2007-10-31 09:54:27.904 304 18239.03 53.72 52645.16 88888.00 2007-10-31 09:54:28.404 304 18239.14 53.62 52645.19 88888.00 2007-10-31 09:54:28.904 304 18239.14 53.63 52645.20 88888.00 2007-10-31 09:54:29.404 304 18238.96 53.66 52645.23 88888.00 2007-10-31 09:54:29.904 304 18238.92 53.64 52645.24 88888.00 2007-10-31 09:54:30.404 304 18238.99 53.74 52645.20 88888.00 2007-10-31 09:54:30.904 304 18239.04 53.75 52645.13 88888.00 2007-10-31 09:54:31.404 304 18238.87 53.74 52645.22 88888.00 2007-10-31 09:54:31.904 304 18238.83 53.73 52645.25 88888.00 2007-10-31 09:54:32.404 304 18238.82 53.74 52645.23 88888.00 2007-10-31 09:54:32.904 304 18238.81 53.71 52645.27 88888.00 2007-10-31 09:54:33.404 304 18238.84 53.73 52645.23 88888.00 2007-10-31 09:54:33.904 304 18238.87 53.58 52645.12 88888.00 2007-10-31 09:54:34.404 304 18238.82 53.51 52645.18 88888.00 2007-10-31 09:54:34.904 304 18238.83 53.48 52645.15 88888.00 2007-10-31 09:54:35.404 304 18238.94 53.55 52645.23 88888.00 2007-10-31 09:54:35.904 304 18238.87 53.60 52645.28 88888.00 2007-10-31 09:54:36.404 304 18238.90 53.62 52645.16 88888.00 2007-10-31 09:54:36.904 304 18238.99 53.58 52645.18 88888.00 2007-10-31 09:54:37.404 304 18239.06 53.59 52645.16 88888.00 2007-10-31 09:54:37.904 304 18239.05 53.58 52645.08 88888.00 2007-10-31 09:54:38.404 304 18238.97 53.60 52645.04 88888.00 2007-10-31 09:54:38.904 304 18239.09 53.65 52645.05 88888.00 2007-10-31 09:54:39.404 304 18239.00 53.60 52645.18 88888.00 2007-10-31 09:54:39.904 304 18238.97 53.66 52645.23 88888.00 2007-10-31 09:54:40.404 304 18238.98 53.79 52645.23 88888.00 2007-10-31 09:54:40.904 304 18238.81 53.79 52645.31 88888.00 2007-10-31 09:54:41.404 304 18238.72 53.68 52645.25 88888.00 2007-10-31 09:54:41.904 304 18238.73 53.71 52645.28 88888.00 2007-10-31 09:54:42.404 304 18238.68 53.77 52645.35 88888.00 2007-10-31 09:54:42.904 304 18238.67 53.79 52645.34 88888.00 2007-10-31 09:54:43.404 304 18238.56 53.75 52645.31 88888.00 2007-10-31 09:54:43.904 304 18238.64 53.72 52645.29 88888.00 2007-10-31 09:54:44.404 304 18238.77 53.71 52645.35 88888.00 2007-10-31 09:54:44.904 304 18238.75 53.74 52645.35 88888.00 2007-10-31 09:54:45.404 304 18238.81 53.76 52645.40 88888.00 2007-10-31 09:54:45.904 304 18238.77 53.71 52645.41 88888.00 2007-10-31 09:54:46.404 304 18238.60 53.69 52645.47 88888.00 2007-10-31 09:54:46.904 304 18238.63 53.68 52645.40 88888.00 2007-10-31 09:54:47.404 304 18238.72 53.67 52645.19 88888.00 2007-10-31 09:54:47.904 304 18238.83 53.72 52645.25 88888.00 2007-10-31 09:54:48.404 304 18238.74 53.64 52645.27 88888.00 2007-10-31 09:54:48.904 304 18238.73 53.57 52645.16 88888.00 2007-10-31 09:54:49.404 304 18238.78 53.63 52645.12 88888.00 2007-10-31 09:54:49.904 304 18238.77 53.63 52645.21 88888.00 2007-10-31 09:54:50.404 304 18238.58 53.63 52645.31 88888.00 2007-10-31 09:54:50.904 304 18238.73 53.59 52645.27 88888.00 2007-10-31 09:54:51.404 304 18238.85 53.65 52645.18 88888.00 2007-10-31 09:54:51.904 304 18238.81 53.68 52645.13 88888.00 2007-10-31 09:54:52.404 304 18238.75 53.72 52645.13 88888.00 2007-10-31 09:54:52.904 304 18238.68 53.76 52645.12 88888.00 2007-10-31 09:54:53.404 304 18238.64 53.69 52645.15 88888.00 2007-10-31 09:54:53.904 304 18238.62 53.62 52645.12 88888.00 2007-10-31 09:54:54.404 304 18238.63 53.66 52645.20 88888.00 2007-10-31 09:54:54.904 304 18238.65 53.67 52645.20 88888.00 2007-10-31 09:54:55.404 304 18238.65 53.68 52645.10 88888.00 2007-10-31 09:54:55.904 304 18238.66 53.65 52645.08 88888.00 2007-10-31 09:54:56.404 304 18238.66 53.73 52645.12 88888.00 2007-10-31 09:54:56.904 304 18238.78 53.78 52645.17 88888.00 2007-10-31 09:54:57.404 304 18238.87 53.78 52645.18 88888.00 2007-10-31 09:54:57.904 304 18238.66 53.78 52645.10 88888.00 2007-10-31 09:54:58.404 304 18238.67 53.77 52645.16 88888.00 2007-10-31 09:54:58.904 304 18238.58 53.89 52645.22 88888.00 2007-10-31 09:54:59.404 304 18238.67 53.87 52645.23 88888.00 2007-10-31 09:54:59.904 304 18238.82 53.78 52645.29 88888.00 2007-10-31 09:55:00.404 304 18238.79 53.75 52645.22 88888.00 2007-10-31 09:55:00.904 304 18238.75 53.68 52645.15 88888.00 2007-10-31 09:55:01.404 304 18238.84 53.72 52645.11 88888.00 2007-10-31 09:55:01.904 304 18238.81 53.71 52645.07 88888.00 2007-10-31 09:55:02.404 304 18238.81 53.64 52645.06 88888.00 2007-10-31 09:55:02.904 304 18238.86 53.62 52645.09 88888.00 2007-10-31 09:55:03.404 304 18238.93 53.57 52645.11 88888.00 2007-10-31 09:55:03.904 304 18238.99 53.67 52645.23 88888.00 2007-10-31 09:55:04.404 304 18238.82 53.79 52645.33 88888.00 2007-10-31 09:55:04.904 304 18238.90 53.78 52645.34 88888.00 2007-10-31 09:55:05.404 304 18238.89 53.78 52645.25 88888.00 2007-10-31 09:55:05.904 304 18238.93 53.82 52645.18 88888.00 2007-10-31 09:55:06.404 304 18238.90 53.76 52645.15 88888.00 2007-10-31 09:55:06.904 304 18238.74 53.68 52645.22 88888.00 2007-10-31 09:55:07.404 304 18238.81 53.66 52645.33 88888.00 2007-10-31 09:55:07.904 304 18238.90 53.71 52645.39 88888.00 2007-10-31 09:55:08.404 304 18238.90 53.72 52645.28 88888.00 2007-10-31 09:55:08.904 304 18238.94 53.78 52645.22 88888.00 2007-10-31 09:55:09.404 304 18238.94 53.74 52645.24 88888.00 2007-10-31 09:55:09.904 304 18238.99 53.66 52645.35 88888.00 2007-10-31 09:55:10.404 304 18238.97 53.68 52645.35 88888.00 2007-10-31 09:55:10.904 304 18238.90 53.76 52645.32 88888.00 2007-10-31 09:55:11.404 304 18238.97 53.76 52645.30 88888.00 2007-10-31 09:55:11.904 304 18238.92 53.67 52645.35 88888.00 2007-10-31 09:55:12.404 304 18238.82 53.67 52645.39 88888.00 2007-10-31 09:55:12.904 304 18238.87 53.58 52645.34 88888.00 2007-10-31 09:55:13.404 304 18238.89 53.54 52645.34 88888.00 2007-10-31 09:55:13.904 304 18238.85 53.65 52645.23 88888.00 2007-10-31 09:55:14.404 304 18238.84 53.72 52645.29 88888.00 2007-10-31 09:55:14.904 304 18238.89 53.70 52645.27 88888.00 2007-10-31 09:55:15.404 304 18239.07 53.57 52645.25 88888.00 2007-10-31 09:55:15.904 304 18239.12 53.54 52645.25 88888.00 2007-10-31 09:55:16.404 304 18239.14 53.52 52645.18 88888.00 2007-10-31 09:55:16.904 304 18239.10 53.55 52645.12 88888.00 2007-10-31 09:55:17.404 304 18239.04 53.59 52645.28 88888.00 2007-10-31 09:55:17.904 304 18239.05 53.54 52645.27 88888.00 2007-10-31 09:55:18.404 304 18238.88 53.52 52645.15 88888.00 2007-10-31 09:55:18.904 304 18238.89 53.54 52645.17 88888.00 2007-10-31 09:55:19.404 304 18238.96 53.65 52645.20 88888.00 2007-10-31 09:55:19.904 304 18239.12 53.64 52645.21 88888.00 2007-10-31 09:55:20.404 304 18239.10 53.64 52645.22 88888.00 2007-10-31 09:55:20.904 304 18238.98 53.63 52645.12 88888.00 2007-10-31 09:55:21.404 304 18238.99 53.63 52645.16 88888.00 2007-10-31 09:55:21.904 304 18238.96 53.63 52645.21 88888.00 2007-10-31 09:55:22.404 304 18238.93 53.59 52645.21 88888.00 2007-10-31 09:55:22.904 304 18238.95 53.54 52645.22 88888.00 2007-10-31 09:55:23.404 304 18238.93 53.48 52645.28 88888.00 2007-10-31 09:55:23.904 304 18239.03 53.45 52645.21 88888.00 2007-10-31 09:55:24.404 304 18239.01 53.55 52645.22 88888.00 2007-10-31 09:55:24.904 304 18238.97 53.56 52645.15 88888.00 2007-10-31 09:55:25.404 304 18238.90 53.44 52645.10 88888.00 2007-10-31 09:55:25.904 304 18238.85 53.42 52645.05 88888.00 2007-10-31 09:55:26.404 304 18238.78 53.39 52645.04 88888.00 2007-10-31 09:55:26.904 304 18238.86 53.47 52644.96 88888.00 2007-10-31 09:55:27.404 304 18239.05 53.51 52644.94 88888.00 2007-10-31 09:55:27.904 304 18239.00 53.48 52644.97 88888.00 2007-10-31 09:55:28.404 304 18238.92 53.51 52644.98 88888.00 2007-10-31 09:55:28.904 304 18238.94 53.55 52644.99 88888.00 2007-10-31 09:55:29.404 304 18238.98 53.57 52644.98 88888.00 2007-10-31 09:55:29.904 304 18238.97 53.60 52644.99 88888.00 2007-10-31 09:55:30.404 304 18238.90 53.55 52644.95 88888.00 2007-10-31 09:55:30.904 304 18238.90 53.60 52644.94 88888.00 2007-10-31 09:55:31.404 304 18238.95 53.60 52645.04 88888.00 2007-10-31 09:55:31.904 304 18238.97 53.57 52645.04 88888.00 2007-10-31 09:55:32.404 304 18239.03 53.55 52644.98 88888.00 2007-10-31 09:55:32.904 304 18238.93 53.54 52644.86 88888.00 2007-10-31 09:55:33.404 304 18238.92 53.52 52644.96 88888.00 2007-10-31 09:55:33.904 304 18238.95 53.44 52644.98 88888.00 2007-10-31 09:55:34.404 304 18239.05 53.45 52644.95 88888.00 2007-10-31 09:55:34.904 304 18239.01 53.43 52644.97 88888.00 2007-10-31 09:55:35.404 304 18238.92 53.38 52645.09 88888.00 2007-10-31 09:55:35.904 304 18238.93 53.37 52645.10 88888.00 2007-10-31 09:55:36.404 304 18239.03 53.37 52645.09 88888.00 2007-10-31 09:55:36.904 304 18238.76 53.43 52645.06 88888.00 2007-10-31 09:55:37.404 304 18238.78 53.45 52644.88 88888.00 2007-10-31 09:55:37.904 304 18238.87 53.43 52644.80 88888.00 2007-10-31 09:55:38.404 304 18238.85 53.36 52644.89 88888.00 2007-10-31 09:55:38.904 304 18238.83 53.40 52644.90 88888.00 2007-10-31 09:55:39.404 304 18238.84 53.47 52644.97 88888.00 2007-10-31 09:55:39.904 304 18238.75 53.59 52644.95 88888.00 2007-10-31 09:55:40.404 304 18238.64 53.59 52644.88 88888.00 2007-10-31 09:55:40.904 304 18238.53 53.55 52644.84 88888.00 2007-10-31 09:55:41.404 304 18238.55 53.51 52644.78 88888.00 2007-10-31 09:55:41.904 304 18238.51 53.51 52644.73 88888.00 2007-10-31 09:55:42.404 304 18238.60 53.51 52644.77 88888.00 2007-10-31 09:55:42.904 304 18238.63 53.53 52644.77 88888.00 2007-10-31 09:55:43.404 304 18238.63 53.62 52644.86 88888.00 2007-10-31 09:55:43.904 304 18238.62 53.63 52644.92 88888.00 2007-10-31 09:55:44.404 304 18238.67 53.57 52644.92 88888.00 2007-10-31 09:55:44.904 304 18238.58 53.55 52644.86 88888.00 2007-10-31 09:55:45.404 304 18238.52 53.53 52644.90 88888.00 2007-10-31 09:55:45.904 304 18238.62 53.55 52644.93 88888.00 2007-10-31 09:55:46.404 304 18238.60 53.65 52644.92 88888.00 2007-10-31 09:55:46.904 304 18238.51 53.77 52644.95 88888.00 2007-10-31 09:55:47.404 304 18238.51 53.67 52644.90 88888.00 2007-10-31 09:55:47.904 304 18238.61 53.63 52644.88 88888.00 2007-10-31 09:55:48.404 304 18238.61 53.67 52644.95 88888.00 2007-10-31 09:55:48.904 304 18238.46 53.74 52645.09 88888.00 2007-10-31 09:55:49.404 304 18238.49 53.74 52645.13 88888.00 2007-10-31 09:55:49.904 304 18238.65 53.74 52645.11 88888.00 2007-10-31 09:55:50.404 304 18238.67 53.69 52645.10 88888.00 2007-10-31 09:55:50.904 304 18238.68 53.74 52645.09 88888.00 2007-10-31 09:55:51.404 304 18238.66 53.79 52645.10 88888.00 2007-10-31 09:55:51.904 304 18238.73 53.85 52645.01 88888.00 2007-10-31 09:55:52.404 304 18238.68 53.88 52644.98 88888.00 2007-10-31 09:55:52.904 304 18238.67 53.90 52644.98 88888.00 2007-10-31 09:55:53.404 304 18238.54 53.88 52644.86 88888.00 2007-10-31 09:55:53.904 304 18238.73 53.81 52644.83 88888.00 2007-10-31 09:55:54.404 304 18238.61 53.79 52644.84 88888.00 2007-10-31 09:55:54.904 304 18238.60 53.80 52644.89 88888.00 2007-10-31 09:55:55.404 304 18238.64 53.80 52645.09 88888.00 2007-10-31 09:55:55.904 304 18238.54 53.90 52645.27 88888.00 2007-10-31 09:55:56.404 304 18238.58 53.85 52645.20 88888.00 2007-10-31 09:55:56.904 304 18238.65 53.80 52645.15 88888.00 2007-10-31 09:55:57.404 304 18238.79 53.85 52645.17 88888.00 2007-10-31 09:55:57.904 304 18238.70 53.80 52645.17 88888.00 2007-10-31 09:55:58.404 304 18238.66 53.78 52645.10 88888.00 2007-10-31 09:55:58.904 304 18238.66 53.74 52645.04 88888.00 2007-10-31 09:55:59.404 304 18238.65 53.76 52644.93 88888.00 2007-10-31 09:55:59.904 304 18238.65 53.85 52645.04 88888.00 2007-10-31 09:56:00.404 304 18238.62 53.86 52645.15 88888.00 2007-10-31 09:56:00.904 304 18238.49 53.87 52645.00 88888.00 2007-10-31 09:56:01.404 304 18238.55 53.88 52645.04 88888.00 2007-10-31 09:56:01.904 304 18238.67 53.91 52645.19 88888.00 2007-10-31 09:56:02.404 304 18238.58 53.93 52645.21 88888.00 2007-10-31 09:56:02.904 304 18238.76 53.92 52645.16 88888.00 2007-10-31 09:56:03.404 304 18238.77 53.89 52645.08 88888.00 2007-10-31 09:56:03.904 304 18238.64 53.88 52644.99 88888.00 2007-10-31 09:56:04.404 304 18238.70 53.84 52645.00 88888.00 2007-10-31 09:56:04.904 304 18238.66 53.80 52645.04 88888.00 2007-10-31 09:56:05.404 304 18238.61 53.82 52645.04 88888.00 2007-10-31 09:56:05.904 304 18238.64 53.85 52644.98 88888.00 2007-10-31 09:56:06.404 304 18238.64 53.86 52644.90 88888.00 2007-10-31 09:56:06.904 304 18238.63 53.87 52644.96 88888.00 2007-10-31 09:56:07.404 304 18238.71 53.81 52644.88 88888.00 2007-10-31 09:56:07.904 304 18238.77 53.76 52644.89 88888.00 2007-10-31 09:56:08.404 304 18238.73 53.89 52644.94 88888.00 2007-10-31 09:56:08.904 304 18238.72 53.90 52645.05 88888.00 2007-10-31 09:56:09.401 304 18238.60 54.01 52645.12 88888.00 2007-10-31 09:56:09.901 304 18238.54 54.07 52645.10 88888.00 2007-10-31 09:56:10.401 304 18238.67 54.03 52645.09 88888.00 2007-10-31 09:56:10.901 304 18238.73 54.06 52644.98 88888.00 2007-10-31 09:56:11.401 304 18238.68 54.07 52645.00 88888.00 2007-10-31 09:56:11.901 304 18238.68 54.05 52645.18 88888.00 2007-10-31 09:56:12.401 304 18238.82 54.00 52645.13 88888.00 2007-10-31 09:56:12.901 304 18238.75 54.07 52644.99 88888.00 2007-10-31 09:56:13.401 304 18238.71 54.14 52644.92 88888.00 2007-10-31 09:56:13.901 304 18238.77 54.11 52644.90 88888.00 2007-10-31 09:56:14.401 304 18238.66 54.07 52644.87 88888.00 2007-10-31 09:56:14.901 304 18238.63 54.09 52644.84 88888.00 2007-10-31 09:56:15.401 304 18238.70 54.05 52644.75 88888.00 2007-10-31 09:56:15.901 304 18238.68 54.02 52644.76 88888.00 2007-10-31 09:56:16.401 304 18238.71 54.03 52644.72 88888.00 2007-10-31 09:56:16.901 304 18238.73 54.11 52644.75 88888.00 2007-10-31 09:56:17.401 304 18238.66 54.16 52644.73 88888.00 2007-10-31 09:56:17.901 304 18238.64 54.11 52644.70 88888.00 2007-10-31 09:56:18.401 304 18238.83 54.09 52644.86 88888.00 2007-10-31 09:56:18.901 304 18238.86 54.10 52644.89 88888.00 2007-10-31 09:56:19.401 304 18238.73 54.11 52644.85 88888.00 2007-10-31 09:56:19.901 304 18238.54 54.05 52644.87 88888.00 2007-10-31 09:56:20.401 304 18238.60 54.07 52644.88 88888.00 2007-10-31 09:56:20.901 304 18238.68 54.14 52644.74 88888.00 2007-10-31 09:56:21.401 304 18238.84 54.20 52644.62 88888.00 2007-10-31 09:56:21.901 304 18238.64 54.22 52644.76 88888.00 2007-10-31 09:56:22.401 304 18238.57 54.21 52644.84 88888.00 2007-10-31 09:56:22.901 304 18238.63 54.16 52644.83 88888.00 2007-10-31 09:56:23.401 304 18238.46 54.19 52644.80 88888.00 2007-10-31 09:56:23.901 304 18238.43 54.25 52644.90 88888.00 2007-10-31 09:56:24.401 304 18238.50 54.22 52644.94 88888.00 2007-10-31 09:56:24.901 304 18238.64 54.19 52645.09 88888.00 2007-10-31 09:56:25.401 304 18238.61 54.05 52645.09 88888.00 2007-10-31 09:56:25.901 304 18238.64 54.05 52644.99 88888.00 2007-10-31 09:56:26.401 304 18238.63 54.08 52645.02 88888.00 2007-10-31 09:56:26.901 304 18238.61 54.08 52645.04 88888.00 2007-10-31 09:56:27.401 304 18238.65 54.13 52645.10 88888.00 2007-10-31 09:56:27.901 304 18238.55 54.12 52645.09 88888.00 2007-10-31 09:56:28.401 304 18238.61 54.02 52644.87 88888.00 2007-10-31 09:56:28.901 304 18238.64 54.04 52644.83 88888.00 2007-10-31 09:56:29.401 304 18238.72 54.07 52644.99 88888.00 2007-10-31 09:56:29.901 304 18238.71 54.07 52644.93 88888.00 2007-10-31 09:56:30.401 304 18238.66 54.13 52644.93 88888.00 2007-10-31 09:56:30.901 304 18238.61 54.08 52644.99 88888.00 2007-10-31 09:56:31.401 304 18238.72 54.08 52644.89 88888.00 2007-10-31 09:56:31.901 304 18238.75 54.08 52644.94 88888.00 2007-10-31 09:56:32.401 304 18238.68 54.12 52645.02 88888.00 2007-10-31 09:56:32.901 304 18238.73 54.11 52645.11 88888.00 2007-10-31 09:56:33.401 304 18238.70 54.05 52645.01 88888.00 2007-10-31 09:56:33.901 304 18238.89 54.10 52644.99 88888.00 2007-10-31 09:56:34.401 304 18238.96 54.22 52645.06 88888.00 2007-10-31 09:56:34.901 304 18238.90 54.26 52644.94 88888.00 2007-10-31 09:56:35.401 304 18238.70 54.20 52644.90 88888.00 2007-10-31 09:56:35.901 304 18238.78 54.19 52644.92 88888.00 2007-10-31 09:56:36.401 304 18238.78 54.19 52644.98 88888.00 2007-10-31 09:56:36.901 304 18238.88 54.16 52645.00 88888.00 2007-10-31 09:56:37.401 304 18238.89 54.21 52645.06 88888.00 2007-10-31 09:56:37.901 304 18238.89 54.21 52644.98 88888.00 2007-10-31 09:56:38.401 304 18238.93 54.21 52644.86 88888.00 2007-10-31 09:56:38.901 304 18238.93 54.24 52644.83 88888.00 2007-10-31 09:56:39.401 304 18238.86 54.24 52644.84 88888.00 2007-10-31 09:56:39.901 304 18238.84 54.16 52644.83 88888.00 2007-10-31 09:56:40.401 304 18238.74 54.06 52644.84 88888.00 2007-10-31 09:56:40.901 304 18238.64 53.98 52644.94 88888.00 2007-10-31 09:56:41.401 304 18238.60 53.96 52644.95 88888.00 2007-10-31 09:56:41.901 304 18238.55 54.06 52644.89 88888.00 2007-10-31 09:56:42.401 304 18238.65 54.20 52644.80 88888.00 2007-10-31 09:56:42.901 304 18238.76 54.15 52644.83 88888.00 2007-10-31 09:56:43.401 304 18238.83 54.23 52644.77 88888.00 2007-10-31 09:56:43.901 304 18238.76 54.23 52644.82 88888.00 2007-10-31 09:56:44.401 304 18238.68 54.28 52644.85 88888.00 2007-10-31 09:56:44.901 304 18238.55 54.31 52644.85 88888.00 2007-10-31 09:56:45.401 304 18238.51 54.33 52644.74 88888.00 2007-10-31 09:56:45.901 304 18238.50 54.23 52644.83 88888.00 2007-10-31 09:56:46.401 304 18238.49 54.23 52644.89 88888.00 2007-10-31 09:56:46.901 304 18238.74 54.30 52644.94 88888.00 2007-10-31 09:56:47.401 304 18238.74 54.35 52644.89 88888.00 2007-10-31 09:56:47.901 304 18238.73 54.28 52644.83 88888.00 2007-10-31 09:56:48.401 304 18238.83 54.28 52644.80 88888.00 2007-10-31 09:56:48.901 304 18238.92 54.30 52644.86 88888.00 2007-10-31 09:56:49.401 304 18238.93 54.31 52644.88 88888.00 2007-10-31 09:56:49.901 304 18238.79 54.26 52644.85 88888.00 2007-10-31 09:56:50.401 304 18238.73 54.18 52644.74 88888.00 2007-10-31 09:56:50.901 304 18238.60 54.20 52644.81 88888.00 2007-10-31 09:56:51.401 304 18238.58 54.18 52644.89 88888.00 2007-10-31 09:56:51.901 304 18238.60 54.18 52644.84 88888.00 2007-10-31 09:56:52.401 304 18238.56 54.23 52644.75 88888.00 2007-10-31 09:56:52.901 304 18238.63 54.24 52644.75 88888.00 2007-10-31 09:56:53.401 304 18238.63 54.24 52644.76 88888.00 2007-10-31 09:56:53.901 304 18238.52 54.18 52644.88 88888.00 2007-10-31 09:56:54.401 304 18238.53 54.22 52644.94 88888.00 2007-10-31 09:56:54.901 304 18238.60 54.25 52644.89 88888.00 2007-10-31 09:56:55.401 304 18238.78 54.25 52644.83 88888.00 2007-10-31 09:56:55.901 304 18238.73 54.25 52644.80 88888.00 2007-10-31 09:56:56.401 304 18238.60 54.29 52644.88 88888.00 2007-10-31 09:56:56.901 304 18238.66 54.29 52644.84 88888.00 2007-10-31 09:56:57.401 304 18238.71 54.31 52644.84 88888.00 2007-10-31 09:56:57.901 304 18238.62 54.32 52644.81 88888.00 2007-10-31 09:56:58.401 304 18238.56 54.29 52644.88 88888.00 2007-10-31 09:56:58.901 304 18238.56 54.23 52644.86 88888.00 2007-10-31 09:56:59.401 304 18238.56 54.25 52644.83 88888.00 2007-10-31 09:56:59.901 304 18238.47 54.22 52644.89 88888.00 2007-10-31 09:57:00.401 304 18238.56 54.20 52644.87 88888.00 2007-10-31 09:57:00.901 304 18238.63 54.26 52644.93 88888.00 2007-10-31 09:57:01.401 304 18238.58 54.16 52644.92 88888.00 2007-10-31 09:57:01.901 304 18238.65 54.13 52644.93 88888.00 2007-10-31 09:57:02.401 304 18238.63 54.15 52644.85 88888.00 2007-10-31 09:57:02.901 304 18238.53 54.20 52644.75 88888.00 2007-10-31 09:57:03.401 304 18238.43 54.23 52644.87 88888.00 2007-10-31 09:57:03.901 304 18238.49 54.26 52644.85 88888.00 2007-10-31 09:57:04.401 304 18238.49 54.25 52644.78 88888.00 2007-10-31 09:57:04.901 304 18238.51 54.30 52644.83 88888.00 2007-10-31 09:57:05.401 304 18238.64 54.27 52644.75 88888.00 2007-10-31 09:57:05.901 304 18238.68 54.29 52644.73 88888.00 2007-10-31 09:57:06.401 304 18238.75 54.28 52644.74 88888.00 2007-10-31 09:57:06.901 304 18238.74 54.21 52644.82 88888.00 2007-10-31 09:57:07.401 304 18238.65 54.23 52644.92 88888.00 2007-10-31 09:57:07.901 304 18238.72 54.24 52644.86 88888.00 2007-10-31 09:57:08.401 304 18238.78 54.33 52644.81 88888.00 2007-10-31 09:57:08.901 304 18238.87 54.37 52644.74 88888.00 2007-10-31 09:57:09.401 304 18238.82 54.36 52644.67 88888.00 2007-10-31 09:57:09.901 304 18238.83 54.32 52644.83 88888.00 2007-10-31 09:57:10.401 304 18238.87 54.30 52644.84 88888.00 2007-10-31 09:57:10.901 304 18238.92 54.22 52644.83 88888.00 2007-10-31 09:57:11.401 304 18238.90 54.20 52644.83 88888.00 2007-10-31 09:57:11.901 304 18238.85 54.19 52644.86 88888.00 2007-10-31 09:57:12.401 304 18238.77 54.15 52644.78 88888.00 2007-10-31 09:57:12.901 304 18238.75 54.11 52644.77 88888.00 2007-10-31 09:57:13.401 304 18238.67 54.19 52644.83 88888.00 2007-10-31 09:57:13.901 304 18238.64 54.26 52644.78 88888.00 2007-10-31 09:57:14.401 304 18238.64 54.31 52644.84 88888.00 2007-10-31 09:57:14.901 304 18238.61 54.24 52644.82 88888.00 2007-10-31 09:57:15.401 304 18238.61 54.18 52644.84 88888.00 2007-10-31 09:57:15.901 304 18238.72 54.20 52644.86 88888.00 2007-10-31 09:57:16.401 304 18238.58 54.28 52644.88 88888.00 2007-10-31 09:57:16.901 304 18238.39 54.31 52644.83 88888.00 2007-10-31 09:57:17.401 304 18238.44 54.25 52644.84 88888.00 2007-10-31 09:57:17.901 304 18238.45 54.31 52644.80 88888.00 2007-10-31 09:57:18.401 304 18238.36 54.32 52644.80 88888.00 2007-10-31 09:57:18.901 304 18238.44 54.36 52644.85 88888.00 2007-10-31 09:57:19.401 304 18238.55 54.39 52644.88 88888.00 2007-10-31 09:57:19.901 304 18238.61 54.45 52644.87 88888.00 2007-10-31 09:57:20.401 304 18238.62 54.38 52644.94 88888.00 2007-10-31 09:57:20.901 304 18238.60 54.41 52644.97 88888.00 2007-10-31 09:57:21.401 304 18238.63 54.45 52644.87 88888.00 2007-10-31 09:57:21.901 304 18238.58 54.46 52644.85 88888.00 2007-10-31 09:57:22.401 304 18238.54 54.40 52644.82 88888.00 2007-10-31 09:57:22.901 304 18238.53 54.48 52644.80 88888.00 2007-10-31 09:57:23.401 304 18238.53 54.47 52644.90 88888.00 2007-10-31 09:57:23.901 304 18238.41 54.45 52644.94 88888.00 2007-10-31 09:57:24.401 304 18238.34 54.42 52645.05 88888.00 2007-10-31 09:57:24.901 304 18238.47 54.38 52645.12 88888.00 2007-10-31 09:57:25.401 304 18238.64 54.37 52645.11 88888.00 2007-10-31 09:57:25.901 304 18238.58 54.34 52644.93 88888.00 2007-10-31 09:57:26.401 304 18238.55 54.32 52644.94 88888.00 2007-10-31 09:57:26.901 304 18238.42 54.38 52644.98 88888.00 2007-10-31 09:57:27.401 304 18238.40 54.39 52645.06 88888.00 2007-10-31 09:57:27.901 304 18238.45 54.39 52645.01 88888.00 2007-10-31 09:57:28.401 304 18238.55 54.43 52644.84 88888.00 2007-10-31 09:57:28.901 304 18238.62 54.38 52644.82 88888.00 2007-10-31 09:57:29.401 304 18238.55 54.36 52644.77 88888.00 2007-10-31 09:57:29.901 304 18238.54 54.39 52644.75 88888.00 2007-10-31 09:57:30.401 304 18238.55 54.37 52644.76 88888.00 2007-10-31 09:57:30.901 304 18238.60 54.44 52644.82 88888.00 2007-10-31 09:57:31.401 304 18238.52 54.51 52644.81 88888.00 2007-10-31 09:57:31.901 304 18238.36 54.54 52644.90 88888.00 2007-10-31 09:57:32.401 304 18238.43 54.49 52644.86 88888.00 2007-10-31 09:57:32.901 304 18238.46 54.44 52644.85 88888.00 2007-10-31 09:57:33.401 304 18238.41 54.45 52644.95 88888.00 2007-10-31 09:57:33.901 304 18238.52 54.41 52644.73 88888.00 2007-10-31 09:57:34.401 304 18238.53 54.51 52644.57 88888.00 2007-10-31 09:57:34.901 304 18238.44 54.48 52644.49 88888.00 2007-10-31 09:57:35.401 304 18238.52 54.51 52644.52 88888.00 2007-10-31 09:57:35.901 304 18238.53 54.60 52644.51 88888.00 2007-10-31 09:57:36.401 304 18238.49 54.60 52644.57 88888.00 2007-10-31 09:57:36.901 304 18238.46 54.63 52644.72 88888.00 2007-10-31 09:57:37.401 304 18238.39 54.67 52644.57 88888.00 2007-10-31 09:57:37.901 304 18238.39 54.62 52644.58 88888.00 2007-10-31 09:57:38.401 304 18238.44 54.65 52644.67 88888.00 2007-10-31 09:57:38.901 304 18238.35 54.66 52644.71 88888.00 2007-10-31 09:57:39.401 304 18238.27 54.62 52644.61 88888.00 2007-10-31 09:57:39.901 304 18238.31 54.62 52644.78 88888.00 2007-10-31 09:57:40.401 304 18238.31 54.62 52644.89 88888.00 2007-10-31 09:57:40.901 304 18238.22 54.60 52644.86 88888.00 2007-10-31 09:57:41.401 304 18238.06 54.59 52644.84 88888.00 2007-10-31 09:57:41.901 304 18237.98 54.62 52644.87 88888.00 2007-10-31 09:57:42.401 304 18238.00 54.65 52644.92 88888.00 2007-10-31 09:57:42.901 304 18238.09 54.69 52644.80 88888.00 2007-10-31 09:57:43.401 304 18238.11 54.62 52644.81 88888.00 2007-10-31 09:57:43.901 304 18238.16 54.67 52644.73 88888.00 2007-10-31 09:57:44.401 304 18238.27 54.69 52644.82 88888.00 2007-10-31 09:57:44.901 304 18238.31 54.65 52644.99 88888.00 2007-10-31 09:57:45.401 304 18238.34 54.61 52644.98 88888.00 2007-10-31 09:57:45.901 304 18238.33 54.65 52644.88 88888.00 2007-10-31 09:57:46.401 304 18238.38 54.69 52644.71 88888.00 2007-10-31 09:57:46.901 304 18238.40 54.70 52644.67 88888.00 2007-10-31 09:57:47.401 304 18238.38 54.64 52644.80 88888.00 2007-10-31 09:57:47.901 304 18238.29 54.61 52644.86 88888.00 2007-10-31 09:57:48.401 304 18238.35 54.63 52644.94 88888.00 2007-10-31 09:57:48.901 304 18238.27 54.64 52644.95 88888.00 2007-10-31 09:57:49.401 304 18238.31 54.60 52645.01 88888.00 2007-10-31 09:57:49.901 304 18238.28 54.62 52644.94 88888.00 2007-10-31 09:57:50.401 304 18238.29 54.70 52644.96 88888.00 2007-10-31 09:57:50.901 304 18238.27 54.75 52644.88 88888.00 2007-10-31 09:57:51.401 304 18238.31 54.73 52644.90 88888.00 2007-10-31 09:57:51.901 304 18238.28 54.70 52644.86 88888.00 2007-10-31 09:57:52.401 304 18238.31 54.66 52644.78 88888.00 2007-10-31 09:57:52.901 304 18238.27 54.70 52644.81 88888.00 2007-10-31 09:57:53.401 304 18238.24 54.73 52644.77 88888.00 2007-10-31 09:57:53.901 304 18238.27 54.80 52644.72 88888.00 2007-10-31 09:57:54.401 304 18238.20 54.81 52644.75 88888.00 2007-10-31 09:57:54.901 304 18238.27 54.87 52644.72 88888.00 2007-10-31 09:57:55.401 304 18238.32 54.95 52644.75 88888.00 2007-10-31 09:57:55.901 304 18238.24 55.05 52644.77 88888.00 2007-10-31 09:57:56.401 304 18238.30 55.05 52644.76 88888.00 2007-10-31 09:57:56.901 304 18238.24 54.93 52644.66 88888.00 2007-10-31 09:57:57.401 304 18238.22 54.86 52644.57 88888.00 2007-10-31 09:57:57.901 304 18238.18 54.82 52644.57 88888.00 2007-10-31 09:57:58.401 304 18238.30 54.85 52644.54 88888.00 2007-10-31 09:57:58.901 304 18238.23 54.87 52644.58 88888.00 2007-10-31 09:57:59.401 304 18238.23 54.91 52644.62 88888.00 2007-10-31 09:57:59.901 304 18238.20 54.94 52644.72 88888.00 2007-10-31 09:58:00.401 304 18238.20 54.97 52644.73 88888.00 2007-10-31 09:58:00.901 304 18238.18 54.96 52644.74 88888.00 2007-10-31 09:58:01.401 304 18238.23 54.91 52644.76 88888.00 2007-10-31 09:58:01.901 304 18238.25 54.96 52644.73 88888.00 2007-10-31 09:58:02.401 304 18238.14 55.06 52644.70 88888.00 2007-10-31 09:58:02.901 304 18238.25 55.15 52644.69 88888.00 2007-10-31 09:58:03.401 304 18238.27 55.13 52644.59 88888.00 2007-10-31 09:58:03.901 304 18238.27 55.08 52644.58 88888.00 2007-10-31 09:58:04.401 304 18238.20 54.99 52644.44 88888.00 2007-10-31 09:58:04.901 304 18238.12 55.01 52644.32 88888.00 2007-10-31 09:58:05.401 304 18238.13 55.09 52644.30 88888.00 2007-10-31 09:58:05.901 304 18238.12 55.03 52644.31 88888.00 2007-10-31 09:58:06.401 304 18238.05 55.05 52644.29 88888.00 2007-10-31 09:58:06.901 304 18238.14 55.07 52644.34 88888.00 2007-10-31 09:58:07.401 304 18238.17 55.13 52644.44 88888.00 2007-10-31 09:58:07.901 304 18238.03 55.13 52644.48 88888.00 2007-10-31 09:58:08.401 304 18238.06 55.20 52644.50 88888.00 2007-10-31 09:58:08.901 304 18238.14 55.28 52644.65 88888.00 2007-10-31 09:58:09.401 304 18238.13 55.32 52644.71 88888.00 2007-10-31 09:58:09.901 304 18238.07 55.27 52644.73 88888.00 2007-10-31 09:58:10.401 304 18238.19 55.22 52644.73 88888.00 2007-10-31 09:58:10.901 304 18238.23 55.15 52644.78 88888.00 2007-10-31 09:58:11.401 304 18238.18 55.13 52644.72 88888.00 2007-10-31 09:58:11.901 304 18238.22 55.10 52644.67 88888.00 2007-10-31 09:58:12.401 304 18238.19 55.21 52644.58 88888.00 2007-10-31 09:58:12.901 304 18238.11 55.28 52644.57 88888.00 2007-10-31 09:58:13.401 304 18238.10 55.31 52644.62 88888.00 2007-10-31 09:58:13.901 304 18238.10 55.33 52644.69 88888.00 2007-10-31 09:58:14.401 304 18238.11 55.37 52644.66 88888.00 2007-10-31 09:58:14.901 304 18238.17 55.37 52644.66 88888.00 2007-10-31 09:58:15.401 304 18238.23 55.45 52644.55 88888.00 2007-10-31 09:58:15.901 304 18238.10 55.47 52644.61 88888.00 2007-10-31 09:58:16.401 304 18238.06 55.47 52644.54 88888.00 2007-10-31 09:58:16.901 304 18238.17 55.56 52644.46 88888.00 2007-10-31 09:58:17.401 304 18238.18 55.56 52644.46 88888.00 2007-10-31 09:58:17.901 304 18238.23 55.51 52644.54 88888.00 2007-10-31 09:58:18.401 304 18238.28 55.45 52644.59 88888.00 2007-10-31 09:58:18.901 304 18238.27 55.47 52644.57 88888.00 2007-10-31 09:58:19.401 304 18238.22 55.46 52644.54 88888.00 2007-10-31 09:58:19.901 304 18238.11 55.41 52644.53 88888.00 2007-10-31 09:58:20.401 304 18238.10 55.43 52644.51 88888.00 2007-10-31 09:58:20.901 304 18238.12 55.46 52644.40 88888.00 2007-10-31 09:58:21.401 304 18238.11 55.55 52644.41 88888.00 2007-10-31 09:58:21.901 304 18238.12 55.62 52644.52 88888.00 2007-10-31 09:58:22.401 304 18238.08 55.65 52644.60 88888.00 2007-10-31 09:58:22.901 304 18238.00 55.54 52644.61 88888.00 2007-10-31 09:58:23.401 304 18237.92 55.53 52644.64 88888.00 2007-10-31 09:58:23.901 304 18238.00 55.49 52644.66 88888.00 2007-10-31 09:58:24.401 304 18238.00 55.56 52644.64 88888.00 2007-10-31 09:58:24.901 304 18237.98 55.61 52644.53 88888.00 2007-10-31 09:58:25.401 304 18237.94 55.63 52644.37 88888.00 2007-10-31 09:58:25.901 304 18238.01 55.60 52644.37 88888.00 2007-10-31 09:58:26.401 304 18238.08 55.62 52644.35 88888.00 2007-10-31 09:58:26.901 304 18238.02 55.67 52644.31 88888.00 2007-10-31 09:58:27.401 304 18238.05 55.69 52644.40 88888.00 2007-10-31 09:58:27.901 304 18238.06 55.69 52644.60 88888.00 2007-10-31 09:58:28.401 304 18238.06 55.75 52644.72 88888.00 2007-10-31 09:58:28.901 304 18238.17 55.74 52644.60 88888.00 2007-10-31 09:58:29.401 304 18238.09 55.69 52644.53 88888.00 2007-10-31 09:58:29.901 304 18238.06 55.70 52644.53 88888.00 2007-10-31 09:58:30.401 304 18238.09 55.68 52644.58 88888.00 2007-10-31 09:58:30.901 304 18238.06 55.81 52644.67 88888.00 2007-10-31 09:58:31.401 304 18238.10 55.74 52644.71 88888.00 2007-10-31 09:58:31.901 304 18237.98 55.64 52644.55 88888.00 2007-10-31 09:58:32.401 304 18237.89 55.68 52644.58 88888.00 2007-10-31 09:58:32.901 304 18238.01 55.71 52644.64 88888.00 2007-10-31 09:58:33.401 304 18238.06 55.66 52644.71 88888.00 2007-10-31 09:58:33.901 304 18238.00 55.66 52644.66 88888.00 2007-10-31 09:58:34.401 304 18238.02 55.66 52644.64 88888.00 2007-10-31 09:58:34.901 304 18237.98 55.69 52644.78 88888.00 2007-10-31 09:58:35.401 304 18237.92 55.76 52644.80 88888.00 2007-10-31 09:58:35.901 304 18238.05 55.78 52644.72 88888.00 2007-10-31 09:58:36.401 304 18238.08 55.71 52644.76 88888.00 2007-10-31 09:58:36.901 304 18238.08 55.78 52644.66 88888.00 2007-10-31 09:58:37.401 304 18238.01 55.81 52644.54 88888.00 2007-10-31 09:58:37.901 304 18238.02 55.86 52644.60 88888.00 2007-10-31 09:58:38.401 304 18238.13 55.85 52644.62 88888.00 2007-10-31 09:58:38.901 304 18238.12 55.84 52644.59 88888.00 2007-10-31 09:58:39.401 304 18238.02 55.78 52644.67 88888.00 2007-10-31 09:58:39.901 304 18238.00 55.92 52644.62 88888.00 2007-10-31 09:58:40.401 304 18237.99 56.04 52644.55 88888.00 2007-10-31 09:58:40.901 304 18237.97 55.97 52644.57 88888.00 2007-10-31 09:58:41.401 304 18238.02 55.90 52644.54 88888.00 2007-10-31 09:58:41.901 304 18238.07 55.89 52644.58 88888.00 2007-10-31 09:58:42.401 304 18238.11 55.92 52644.55 88888.00 2007-10-31 09:58:42.901 304 18238.11 55.93 52644.58 88888.00 2007-10-31 09:58:43.401 304 18238.07 55.96 52644.59 88888.00 2007-10-31 09:58:43.901 304 18238.21 55.96 52644.62 88888.00 2007-10-31 09:58:44.401 304 18238.24 56.04 52644.72 88888.00 2007-10-31 09:58:44.901 304 18238.30 56.07 52644.69 88888.00 2007-10-31 09:58:45.401 304 18238.24 56.04 52644.69 88888.00 2007-10-31 09:58:45.901 304 18238.18 56.01 52644.71 88888.00 2007-10-31 09:58:46.401 304 18238.22 56.04 52644.72 88888.00 2007-10-31 09:58:46.901 304 18238.23 56.08 52644.72 88888.00 2007-10-31 09:58:47.401 304 18238.21 56.13 52644.62 88888.00 2007-10-31 09:58:47.901 304 18238.14 56.20 52644.55 88888.00 2007-10-31 09:58:48.401 304 18238.16 56.23 52644.58 88888.00 2007-10-31 09:58:48.901 304 18238.14 56.34 52644.63 88888.00 2007-10-31 09:58:49.401 304 18238.27 56.32 52644.64 88888.00 2007-10-31 09:58:49.901 304 18238.28 56.32 52644.63 88888.00 2007-10-31 09:58:50.401 304 18238.25 56.35 52644.66 88888.00 2007-10-31 09:58:50.901 304 18238.20 56.30 52644.69 88888.00 2007-10-31 09:58:51.401 304 18238.24 56.29 52644.61 88888.00 2007-10-31 09:58:51.901 304 18238.29 56.30 52644.53 88888.00 2007-10-31 09:58:52.401 304 18238.29 56.22 52644.58 88888.00 2007-10-31 09:58:52.901 304 18238.33 56.22 52644.63 88888.00 2007-10-31 09:58:53.401 304 18238.30 56.29 52644.63 88888.00 2007-10-31 09:58:53.901 304 18238.21 56.28 52644.65 88888.00 2007-10-31 09:58:54.401 304 18238.18 56.27 52644.74 88888.00 2007-10-31 09:58:54.901 304 18238.08 56.35 52644.76 88888.00 2007-10-31 09:58:55.401 304 18238.14 56.41 52644.73 88888.00 2007-10-31 09:58:55.901 304 18238.16 56.44 52644.69 88888.00 2007-10-31 09:58:56.401 304 18238.18 56.34 52644.85 88888.00 2007-10-31 09:58:56.901 304 18238.23 56.34 52644.81 88888.00 2007-10-31 09:58:57.401 304 18238.07 56.32 52644.76 88888.00 2007-10-31 09:58:57.901 304 18238.08 56.35 52644.81 88888.00 2007-10-31 09:58:58.401 304 18238.12 56.35 52644.94 88888.00 2007-10-31 09:58:58.901 304 18238.25 56.32 52644.80 88888.00 2007-10-31 09:58:59.401 304 18238.32 56.46 52644.75 88888.00 2007-10-31 09:58:59.901 304 18238.42 56.49 52644.76 88888.00 2007-10-31 09:59:00.401 304 18238.46 56.46 52644.73 88888.00 2007-10-31 09:59:00.901 304 18238.40 56.49 52644.77 88888.00 2007-10-31 09:59:01.401 304 18238.23 56.47 52644.82 88888.00 2007-10-31 09:59:01.901 304 18238.25 56.49 52644.77 88888.00 2007-10-31 09:59:02.401 304 18238.36 56.47 52644.73 88888.00 2007-10-31 09:59:02.901 304 18238.31 56.45 52644.69 88888.00 2007-10-31 09:59:03.401 304 18238.28 56.48 52644.66 88888.00 2007-10-31 09:59:03.901 304 18238.28 56.56 52644.67 88888.00 2007-10-31 09:59:04.401 304 18238.36 56.48 52644.70 88888.00 2007-10-31 09:59:04.901 304 18238.39 56.45 52644.74 88888.00 2007-10-31 09:59:05.401 304 18238.39 56.41 52644.80 88888.00 2007-10-31 09:59:05.901 304 18238.41 56.37 52644.71 88888.00 2007-10-31 09:59:06.401 304 18238.39 56.41 52644.71 88888.00 2007-10-31 09:59:06.901 304 18238.54 56.41 52644.72 88888.00 2007-10-31 09:59:07.401 304 18238.54 56.39 52644.66 88888.00 2007-10-31 09:59:07.901 304 18238.50 56.42 52644.63 88888.00 2007-10-31 09:59:08.401 304 18238.49 56.53 52644.64 88888.00 2007-10-31 09:59:08.901 304 18238.42 56.55 52644.64 88888.00 2007-10-31 09:59:09.401 304 18238.34 56.61 52644.58 88888.00 2007-10-31 09:59:09.901 304 18238.35 56.63 52644.57 88888.00 2007-10-31 09:59:10.401 304 18238.43 56.57 52644.60 88888.00 2007-10-31 09:59:10.901 304 18238.42 56.66 52644.65 88888.00 2007-10-31 09:59:11.401 304 18238.33 56.65 52644.59 88888.00 2007-10-31 09:59:11.901 304 18238.36 56.58 52644.59 88888.00 2007-10-31 09:59:12.401 304 18238.33 56.47 52644.58 88888.00 2007-10-31 09:59:12.901 304 18238.28 56.40 52644.46 88888.00 2007-10-31 09:59:13.401 304 18238.33 56.48 52644.41 88888.00 2007-10-31 09:59:13.901 304 18238.32 56.53 52644.46 88888.00 2007-10-31 09:59:14.401 304 18238.43 56.56 52644.43 88888.00 2007-10-31 09:59:14.901 304 18238.57 56.48 52644.42 88888.00 2007-10-31 09:59:15.401 304 18238.53 56.37 52644.46 88888.00 2007-10-31 09:59:15.901 304 18238.54 56.42 52644.42 88888.00 2007-10-31 09:59:16.401 304 18238.52 56.46 52644.32 88888.00 2007-10-31 09:59:16.901 304 18238.53 56.46 52644.28 88888.00 2007-10-31 09:59:17.401 304 18238.32 56.46 52644.42 88888.00 2007-10-31 09:59:17.901 304 18238.32 56.45 52644.44 88888.00 2007-10-31 09:59:18.401 304 18238.34 56.45 52644.57 88888.00 2007-10-31 09:59:18.901 304 18238.30 56.55 52644.59 88888.00 2007-10-31 09:59:19.401 304 18238.32 56.55 52644.46 88888.00 2007-10-31 09:59:19.901 304 18238.41 56.47 52644.39 88888.00 2007-10-31 09:59:20.401 304 18238.40 56.53 52644.40 88888.00 2007-10-31 09:59:20.901 304 18238.43 56.58 52644.52 88888.00 2007-10-31 09:59:21.401 304 18238.43 56.56 52644.38 88888.00 2007-10-31 09:59:21.901 304 18238.40 56.57 52644.23 88888.00 2007-10-31 09:59:22.401 304 18238.42 56.66 52644.23 88888.00 2007-10-31 09:59:22.901 304 18238.25 56.77 52644.35 88888.00 2007-10-31 09:59:23.401 304 18238.29 56.77 52644.42 88888.00 2007-10-31 09:59:23.901 304 18238.29 56.67 52644.44 88888.00 2007-10-31 09:59:24.401 304 18238.39 56.53 52644.53 88888.00 2007-10-31 09:59:24.901 304 18238.29 56.54 52644.47 88888.00 2007-10-31 09:59:25.401 304 18238.19 56.62 52644.37 88888.00 2007-10-31 09:59:25.901 304 18238.24 56.65 52644.34 88888.00 2007-10-31 09:59:26.401 304 18238.25 56.62 52644.39 88888.00 2007-10-31 09:59:26.901 304 18238.24 56.62 52644.39 88888.00 2007-10-31 09:59:27.401 304 18238.17 56.61 52644.38 88888.00 2007-10-31 09:59:27.901 304 18238.12 56.57 52644.38 88888.00 2007-10-31 09:59:28.401 304 18238.10 56.62 52644.32 88888.00 2007-10-31 09:59:28.901 304 18237.89 56.69 52644.38 88888.00 2007-10-31 09:59:29.401 304 18237.69 56.57 52644.42 88888.00 2007-10-31 09:59:29.901 304 18237.81 56.60 52644.37 88888.00 2007-10-31 09:59:30.401 304 18238.01 56.55 52644.39 88888.00 2007-10-31 09:59:30.901 304 18237.98 56.46 52644.39 88888.00 2007-10-31 09:59:31.401 304 18238.01 56.46 52644.34 88888.00 2007-10-31 09:59:31.901 304 18237.87 56.56 52644.27 88888.00 2007-10-31 09:59:32.401 304 18237.82 56.68 52644.30 88888.00 2007-10-31 09:59:32.901 304 18237.86 56.64 52644.24 88888.00 2007-10-31 09:59:33.401 304 18237.82 56.59 52644.13 88888.00 2007-10-31 09:59:33.901 304 18237.79 56.62 52644.15 88888.00 2007-10-31 09:59:34.401 304 18237.88 56.58 52644.30 88888.00 2007-10-31 09:59:34.901 304 18237.82 56.62 52644.32 88888.00 2007-10-31 09:59:35.401 304 18237.94 56.66 52644.27 88888.00 2007-10-31 09:59:35.901 304 18238.02 56.67 52644.19 88888.00 2007-10-31 09:59:36.401 304 18237.97 56.67 52644.20 88888.00 2007-10-31 09:59:36.901 304 18237.97 56.60 52644.32 88888.00 2007-10-31 09:59:37.401 304 18237.84 56.56 52644.49 88888.00 2007-10-31 09:59:37.901 304 18237.85 56.53 52644.50 88888.00 2007-10-31 09:59:38.401 304 18237.84 56.55 52644.39 88888.00 2007-10-31 09:59:38.901 304 18237.82 56.57 52644.32 88888.00 2007-10-31 09:59:39.401 304 18237.92 56.62 52644.42 88888.00 2007-10-31 09:59:39.901 304 18237.95 56.68 52644.40 88888.00 2007-10-31 09:59:40.401 304 18237.88 56.69 52644.43 88888.00 2007-10-31 09:59:40.901 304 18237.96 56.69 52644.47 88888.00 2007-10-31 09:59:41.401 304 18237.92 56.61 52644.28 88888.00 2007-10-31 09:59:41.901 304 18237.80 56.64 52644.29 88888.00 2007-10-31 09:59:42.401 304 18237.81 56.76 52644.41 88888.00 2007-10-31 09:59:42.901 304 18237.89 56.84 52644.39 88888.00 2007-10-31 09:59:43.401 304 18237.86 56.76 52644.31 88888.00 2007-10-31 09:59:43.901 304 18237.82 56.79 52644.27 88888.00 2007-10-31 09:59:44.401 304 18237.81 56.82 52644.20 88888.00 2007-10-31 09:59:44.901 304 18237.88 56.74 52644.20 88888.00 2007-10-31 09:59:45.401 304 18237.70 56.81 52644.19 88888.00 2007-10-31 09:59:45.901 304 18237.78 56.79 52644.28 88888.00 2007-10-31 09:59:46.401 304 18237.76 56.78 52644.29 88888.00 2007-10-31 09:59:46.901 304 18237.78 56.78 52644.34 88888.00 2007-10-31 09:59:47.401 304 18237.86 56.78 52644.37 88888.00 2007-10-31 09:59:47.901 304 18237.95 56.78 52644.37 88888.00 2007-10-31 09:59:48.401 304 18237.74 56.79 52644.43 88888.00 2007-10-31 09:59:48.901 304 18237.71 56.75 52644.48 88888.00 2007-10-31 09:59:49.401 304 18237.70 56.79 52644.49 88888.00 2007-10-31 09:59:49.901 304 18237.79 56.86 52644.38 88888.00 2007-10-31 09:59:50.401 304 18237.84 56.82 52644.50 88888.00 2007-10-31 09:59:50.901 304 18237.78 56.75 52644.64 88888.00 2007-10-31 09:59:51.401 304 18237.79 56.74 52644.55 88888.00 2007-10-31 09:59:51.901 304 18237.90 56.72 52644.57 88888.00 2007-10-31 09:59:52.401 304 18237.96 56.77 52644.60 88888.00 2007-10-31 09:59:52.901 304 18237.89 56.78 52644.60 88888.00 2007-10-31 09:59:53.401 304 18237.53 56.79 52644.51 88888.00 2007-10-31 09:59:53.901 304 18237.57 56.80 52644.40 88888.00 2007-10-31 09:59:54.401 304 18237.69 56.78 52644.44 88888.00 2007-10-31 09:59:54.901 304 18237.63 56.90 52644.47 88888.00 2007-10-31 09:59:55.401 304 18237.64 56.95 52644.53 88888.00 2007-10-31 09:59:55.901 304 18237.73 56.86 52644.58 88888.00 2007-10-31 09:59:56.401 304 18237.73 56.78 52644.57 88888.00 2007-10-31 09:59:56.901 304 18237.75 56.73 52644.42 88888.00 2007-10-31 09:59:57.401 304 18237.86 56.70 52644.59 88888.00 2007-10-31 09:59:57.901 304 18237.91 56.74 52644.60 88888.00 2007-10-31 09:59:58.401 304 18238.03 56.81 52644.48 88888.00 2007-10-31 09:59:58.901 304 18237.87 56.86 52644.42 88888.00 2007-10-31 09:59:59.401 304 18237.92 56.87 52644.42 88888.00 2007-10-31 09:59:59.901 304 18237.98 56.88 52644.47 88888.00 2007-10-31 10:00:00.401 304 18238.02 56.92 52644.46 88888.00 2007-10-31 10:00:00.901 304 18238.07 57.01 52644.53 88888.00 2007-10-31 10:00:01.401 304 18238.01 57.01 52644.55 88888.00 2007-10-31 10:00:01.901 304 18238.00 56.98 52644.57 88888.00 2007-10-31 10:00:02.401 304 18238.13 56.91 52644.54 88888.00 2007-10-31 10:00:02.901 304 18238.16 56.88 52644.34 88888.00 2007-10-31 10:00:03.401 304 18238.03 56.87 52644.26 88888.00 2007-10-31 10:00:03.901 304 18237.92 56.89 52644.32 88888.00 2007-10-31 10:00:04.401 304 18237.90 56.88 52644.30 88888.00 2007-10-31 10:00:04.901 304 18237.90 56.88 52644.34 88888.00 2007-10-31 10:00:05.401 304 18237.99 56.87 52644.40 88888.00 2007-10-31 10:00:05.901 304 18238.03 56.92 52644.28 88888.00 2007-10-31 10:00:06.401 304 18237.94 57.01 52644.25 88888.00 2007-10-31 10:00:06.901 304 18237.94 57.07 52644.34 88888.00 2007-10-31 10:00:07.401 304 18238.02 57.07 52644.42 88888.00 2007-10-31 10:00:07.901 304 18237.99 57.11 52644.50 88888.00 2007-10-31 10:00:08.401 304 18238.08 57.13 52644.47 88888.00 2007-10-31 10:00:08.901 304 18238.07 57.07 52644.43 88888.00 2007-10-31 10:00:09.401 304 18237.98 57.12 52644.38 88888.00 2007-10-31 10:00:09.901 304 18238.06 57.21 52644.32 88888.00 2007-10-31 10:00:10.401 304 18238.03 57.15 52644.34 88888.00 2007-10-31 10:00:10.901 304 18238.08 57.20 52644.42 88888.00 2007-10-31 10:00:11.401 304 18238.08 57.21 52644.51 88888.00 2007-10-31 10:00:11.901 304 18238.18 57.26 52644.52 88888.00 2007-10-31 10:00:12.401 304 18238.09 57.16 52644.46 88888.00 2007-10-31 10:00:12.901 304 18238.02 57.07 52644.46 88888.00 2007-10-31 10:00:13.401 304 18237.98 57.07 52644.47 88888.00 2007-10-31 10:00:13.901 304 18237.87 57.12 52644.39 88888.00 2007-10-31 10:00:14.401 304 18237.82 57.18 52644.30 88888.00 2007-10-31 10:00:14.901 304 18237.81 57.23 52644.30 88888.00 2007-10-31 10:00:15.401 304 18237.86 57.21 52644.35 88888.00 2007-10-31 10:00:15.901 304 18237.82 57.24 52644.37 88888.00 2007-10-31 10:00:16.401 304 18237.84 57.28 52644.35 88888.00 2007-10-31 10:00:16.901 304 18237.80 57.28 52644.19 88888.00 2007-10-31 10:00:17.401 304 18237.97 57.25 52644.25 88888.00 2007-10-31 10:00:17.901 304 18238.05 57.26 52644.35 88888.00 2007-10-31 10:00:18.401 304 18237.99 57.25 52644.40 88888.00 2007-10-31 10:00:18.901 304 18238.06 57.26 52644.35 88888.00 2007-10-31 10:00:19.401 304 18238.07 57.26 52644.35 88888.00 2007-10-31 10:00:19.901 304 18237.90 57.23 52644.42 88888.00 2007-10-31 10:00:20.401 304 18237.89 57.18 52644.40 88888.00 2007-10-31 10:00:20.901 304 18237.80 57.23 52644.31 88888.00 2007-10-31 10:00:21.401 304 18237.81 57.22 52644.32 88888.00 2007-10-31 10:00:21.901 304 18237.89 57.28 52644.30 88888.00 2007-10-31 10:00:22.401 304 18237.75 57.30 52644.30 88888.00 2007-10-31 10:00:22.901 304 18237.79 57.22 52644.24 88888.00 2007-10-31 10:00:23.401 304 18237.78 57.24 52644.39 88888.00 2007-10-31 10:00:23.901 304 18237.89 57.20 52644.44 88888.00 2007-10-31 10:00:24.401 304 18237.89 57.25 52644.35 88888.00 2007-10-31 10:00:24.901 304 18238.01 57.20 52644.24 88888.00 2007-10-31 10:00:25.401 304 18238.01 57.10 52644.22 88888.00 2007-10-31 10:00:25.901 304 18237.98 57.18 52644.26 88888.00 2007-10-31 10:00:26.401 304 18237.87 57.22 52644.23 88888.00 2007-10-31 10:00:26.901 304 18237.99 57.27 52644.17 88888.00 2007-10-31 10:00:27.401 304 18238.01 57.24 52644.20 88888.00 2007-10-31 10:00:27.901 304 18238.07 57.24 52644.12 88888.00 2007-10-31 10:00:28.401 304 18238.02 57.37 52644.08 88888.00 2007-10-31 10:00:28.901 304 18237.94 57.38 52644.16 88888.00 2007-10-31 10:00:29.401 304 18237.94 57.33 52644.18 88888.00 2007-10-31 10:00:29.901 304 18238.08 57.35 52644.19 88888.00 2007-10-31 10:00:30.401 304 18238.03 57.36 52644.35 88888.00 2007-10-31 10:00:30.901 304 18238.03 57.28 52644.32 88888.00 2007-10-31 10:00:31.401 304 18238.06 57.21 52644.36 88888.00 2007-10-31 10:00:31.901 304 18237.94 57.26 52644.38 88888.00 2007-10-31 10:00:32.401 304 18237.84 57.21 52644.39 88888.00 2007-10-31 10:00:32.901 304 18237.89 57.23 52644.29 88888.00 2007-10-31 10:00:33.401 304 18237.78 57.28 52644.32 88888.00 2007-10-31 10:00:33.901 304 18237.91 57.32 52644.25 88888.00 2007-10-31 10:00:34.401 304 18237.86 57.31 52644.20 88888.00 2007-10-31 10:00:34.901 304 18237.88 57.26 52644.19 88888.00 2007-10-31 10:00:35.401 304 18237.86 57.18 52644.19 88888.00 2007-10-31 10:00:35.901 304 18237.92 57.21 52644.24 88888.00 2007-10-31 10:00:36.401 304 18237.92 57.22 52644.27 88888.00 2007-10-31 10:00:36.901 304 18237.79 57.15 52644.26 88888.00 2007-10-31 10:00:37.401 304 18237.88 57.26 52644.44 88888.00 2007-10-31 10:00:37.901 304 18237.89 57.28 52644.42 88888.00 2007-10-31 10:00:38.401 304 18237.89 57.32 52644.43 88888.00 2007-10-31 10:00:38.901 304 18237.77 57.25 52644.53 88888.00 2007-10-31 10:00:39.401 304 18237.76 57.27 52644.53 88888.00 2007-10-31 10:00:39.901 304 18237.67 57.28 52644.44 88888.00 2007-10-31 10:00:40.401 304 18237.75 57.31 52644.37 88888.00 2007-10-31 10:00:40.901 304 18237.79 57.33 52644.30 88888.00 2007-10-31 10:00:41.401 304 18237.84 57.35 52644.30 88888.00 2007-10-31 10:00:41.901 304 18237.69 57.30 52644.35 88888.00 2007-10-31 10:00:42.401 304 18237.64 57.31 52644.25 88888.00 2007-10-31 10:00:42.901 304 18237.73 57.36 52644.16 88888.00 2007-10-31 10:00:43.401 304 18237.71 57.44 52644.27 88888.00 2007-10-31 10:00:43.901 304 18237.75 57.53 52644.30 88888.00 2007-10-31 10:00:44.401 304 18237.63 57.53 52644.32 88888.00 2007-10-31 10:00:44.901 304 18237.63 57.48 52644.25 88888.00 2007-10-31 10:00:45.401 304 18237.65 57.47 52644.28 88888.00 2007-10-31 10:00:45.901 304 18237.48 57.44 52644.20 88888.00 2007-10-31 10:00:46.401 304 18237.54 57.44 52644.32 88888.00 2007-10-31 10:00:46.901 304 18237.44 57.54 52644.31 88888.00 2007-10-31 10:00:47.401 304 18237.48 57.53 52644.26 88888.00 2007-10-31 10:00:47.901 304 18237.37 57.47 52644.40 88888.00 2007-10-31 10:00:48.401 304 18237.36 57.48 52644.49 88888.00 2007-10-31 10:00:48.901 304 18237.27 57.43 52644.51 88888.00 2007-10-31 10:00:49.401 304 18237.27 57.40 52644.50 88888.00 2007-10-31 10:00:49.901 304 18237.19 57.40 52644.39 88888.00 2007-10-31 10:00:50.401 304 18237.33 57.39 52644.36 88888.00 2007-10-31 10:00:50.901 304 18237.45 57.42 52644.44 88888.00 2007-10-31 10:00:51.401 304 18237.48 57.39 52644.41 88888.00 2007-10-31 10:00:51.901 304 18237.46 57.36 52644.51 88888.00 2007-10-31 10:00:52.401 304 18237.57 57.32 52644.52 88888.00 2007-10-31 10:00:52.901 304 18237.57 57.42 52644.52 88888.00 2007-10-31 10:00:53.401 304 18237.41 57.54 52644.53 88888.00 2007-10-31 10:00:53.901 304 18237.45 57.52 52644.58 88888.00 2007-10-31 10:00:54.401 304 18237.43 57.48 52644.61 88888.00 2007-10-31 10:00:54.901 304 18237.32 57.43 52644.62 88888.00 2007-10-31 10:00:55.401 304 18237.41 57.39 52644.57 88888.00 2007-10-31 10:00:55.901 304 18237.51 57.34 52644.47 88888.00 2007-10-31 10:00:56.401 304 18237.60 57.36 52644.48 88888.00 2007-10-31 10:00:56.901 304 18237.67 57.40 52644.60 88888.00 2007-10-31 10:00:57.401 304 18237.64 57.44 52644.53 88888.00 2007-10-31 10:00:57.901 304 18237.70 57.38 52644.47 88888.00 2007-10-31 10:00:58.401 304 18237.71 57.37 52644.53 88888.00 2007-10-31 10:00:58.901 304 18237.68 57.35 52644.53 88888.00 2007-10-31 10:00:59.401 304 18237.57 57.34 52644.41 88888.00 2007-10-31 10:00:59.901 304 18237.57 57.36 52644.41 88888.00 2007-10-31 10:01:00.401 304 18237.63 57.34 52644.41 88888.00 2007-10-31 10:01:00.901 304 18237.57 57.27 52644.51 88888.00 2007-10-31 10:01:01.401 304 18237.60 57.28 52644.48 88888.00 2007-10-31 10:01:01.901 304 18237.53 57.28 52644.44 88888.00 2007-10-31 10:01:02.401 304 18237.55 57.34 52644.47 88888.00 2007-10-31 10:01:02.901 304 18237.78 57.29 52644.48 88888.00 2007-10-31 10:01:03.401 304 18237.68 57.34 52644.47 88888.00 2007-10-31 10:01:03.901 304 18237.57 57.29 52644.41 88888.00 2007-10-31 10:01:04.401 304 18237.52 57.27 52644.52 88888.00 2007-10-31 10:01:04.901 304 18237.52 57.26 52644.50 88888.00 2007-10-31 10:01:05.401 304 18237.54 57.25 52644.59 88888.00 2007-10-31 10:01:05.901 304 18237.49 57.33 52644.59 88888.00 2007-10-31 10:01:06.401 304 18237.49 57.39 52644.58 88888.00 2007-10-31 10:01:06.901 304 18237.57 57.35 52644.50 88888.00 2007-10-31 10:01:07.401 304 18237.76 57.36 52644.38 88888.00 2007-10-31 10:01:07.901 304 18237.63 57.34 52644.35 88888.00 2007-10-31 10:01:08.401 304 18237.60 57.44 52644.41 88888.00 2007-10-31 10:01:08.901 304 18237.49 57.46 52644.49 88888.00 2007-10-31 10:01:09.401 304 18237.59 57.46 52644.49 88888.00 2007-10-31 10:01:09.901 304 18237.58 57.44 52644.58 88888.00 2007-10-31 10:01:10.401 304 18237.53 57.37 52644.44 88888.00 2007-10-31 10:01:10.901 304 18237.63 57.38 52644.39 88888.00 2007-10-31 10:01:11.401 304 18237.65 57.44 52644.47 88888.00 2007-10-31 10:01:11.901 304 18237.71 57.42 52644.48 88888.00 2007-10-31 10:01:12.401 304 18237.77 57.44 52644.61 88888.00 2007-10-31 10:01:12.901 304 18237.74 57.39 52644.59 88888.00 2007-10-31 10:01:13.401 304 18237.66 57.42 52644.61 88888.00 2007-10-31 10:01:13.901 304 18237.62 57.49 52644.60 88888.00 2007-10-31 10:01:14.401 304 18237.57 57.47 52644.52 88888.00 2007-10-31 10:01:14.901 304 18237.69 57.36 52644.51 88888.00 2007-10-31 10:01:15.401 304 18237.67 57.32 52644.55 88888.00 2007-10-31 10:01:15.901 304 18237.63 57.39 52644.65 88888.00 2007-10-31 10:01:16.401 304 18237.53 57.41 52644.70 88888.00 2007-10-31 10:01:16.901 304 18237.62 57.43 52644.72 88888.00 2007-10-31 10:01:17.401 304 18237.59 57.46 52644.60 88888.00 2007-10-31 10:01:17.901 304 18237.57 57.55 52644.55 88888.00 2007-10-31 10:01:18.401 304 18237.57 57.49 52644.65 88888.00 2007-10-31 10:01:18.901 304 18237.63 57.53 52644.55 88888.00 2007-10-31 10:01:19.401 304 18237.56 57.52 52644.49 88888.00 2007-10-31 10:01:19.901 304 18237.55 57.42 52644.55 88888.00 2007-10-31 10:01:20.401 304 18237.59 57.42 52644.57 88888.00 2007-10-31 10:01:20.901 304 18237.68 57.54 52644.58 88888.00 2007-10-31 10:01:21.401 304 18237.66 57.56 52644.65 88888.00 2007-10-31 10:01:21.901 304 18237.41 57.58 52644.62 88888.00 2007-10-31 10:01:22.401 304 18237.34 57.56 52644.67 88888.00 2007-10-31 10:01:22.901 304 18237.43 57.42 52644.65 88888.00 2007-10-31 10:01:23.401 304 18237.53 57.43 52644.67 88888.00 2007-10-31 10:01:23.901 304 18237.42 57.47 52644.67 88888.00 2007-10-31 10:01:24.401 304 18237.46 57.54 52644.58 88888.00 2007-10-31 10:01:24.901 304 18237.51 57.54 52644.49 88888.00 2007-10-31 10:01:25.401 304 18237.38 57.57 52644.48 88888.00 2007-10-31 10:01:25.901 304 18237.30 57.56 52644.47 88888.00 2007-10-31 10:01:26.401 304 18237.27 57.59 52644.37 88888.00 2007-10-31 10:01:26.901 304 18237.45 57.58 52644.31 88888.00 2007-10-31 10:01:27.401 304 18237.47 57.56 52644.30 88888.00 2007-10-31 10:01:27.901 304 18237.49 57.49 52644.34 88888.00 2007-10-31 10:01:28.401 304 18237.42 57.45 52644.49 88888.00 2007-10-31 10:01:28.901 304 18237.46 57.38 52644.50 88888.00 2007-10-31 10:01:29.401 304 18237.40 57.41 52644.59 88888.00 2007-10-31 10:01:29.901 304 18237.38 57.44 52644.54 88888.00 2007-10-31 10:01:30.401 304 18237.51 57.44 52644.57 88888.00 2007-10-31 10:01:30.901 304 18237.37 57.52 52644.62 88888.00 2007-10-31 10:01:31.401 304 18237.32 57.55 52644.53 88888.00 2007-10-31 10:01:31.901 304 18237.57 57.59 52644.63 88888.00 2007-10-31 10:01:32.401 304 18237.54 57.64 52644.69 88888.00 2007-10-31 10:01:32.901 304 18237.48 57.64 52644.65 88888.00 2007-10-31 10:01:33.401 304 18237.49 57.61 52644.65 88888.00 2007-10-31 10:01:33.901 304 18237.57 57.61 52644.57 88888.00 2007-10-31 10:01:34.401 304 18237.49 57.65 52644.50 88888.00 2007-10-31 10:01:34.901 304 18237.49 57.60 52644.61 88888.00 2007-10-31 10:01:35.401 304 18237.38 57.57 52644.67 88888.00 2007-10-31 10:01:35.901 304 18237.26 57.54 52644.62 88888.00 2007-10-31 10:01:36.401 304 18237.22 57.53 52644.52 88888.00 2007-10-31 10:01:36.901 304 18237.36 57.48 52644.48 88888.00 2007-10-31 10:01:37.401 304 18237.37 57.45 52644.57 88888.00 2007-10-31 10:01:37.901 304 18237.30 57.44 52644.63 88888.00 2007-10-31 10:01:38.401 304 18237.31 57.47 52644.61 88888.00 2007-10-31 10:01:38.901 304 18237.34 57.49 52644.55 88888.00 2007-10-31 10:01:39.401 304 18237.29 57.53 52644.52 88888.00 2007-10-31 10:01:39.901 304 18237.31 57.57 52644.59 88888.00 2007-10-31 10:01:40.401 304 18237.42 57.62 52644.74 88888.00 2007-10-31 10:01:40.901 304 18237.31 57.66 52644.60 88888.00 2007-10-31 10:01:41.401 304 18237.21 57.65 52644.57 88888.00 2007-10-31 10:01:41.901 304 18237.15 57.59 52644.52 88888.00 2007-10-31 10:01:42.401 304 18237.32 57.54 52644.48 88888.00 2007-10-31 10:01:42.901 304 18237.25 57.59 52644.62 88888.00 2007-10-31 10:01:43.401 304 18237.30 57.64 52644.59 88888.00 2007-10-31 10:01:43.901 304 18237.03 57.64 52644.41 88888.00 2007-10-31 10:01:44.401 304 18237.16 57.66 52644.38 88888.00 2007-10-31 10:01:44.901 304 18237.19 57.63 52644.43 88888.00 2007-10-31 10:01:45.401 304 18237.33 57.52 52644.46 88888.00 2007-10-31 10:01:45.901 304 18237.36 57.48 52644.44 88888.00 2007-10-31 10:01:46.401 304 18237.26 57.47 52644.46 88888.00 2007-10-31 10:01:46.901 304 18237.23 57.43 52644.52 88888.00 2007-10-31 10:01:47.401 304 18237.16 57.49 52644.52 88888.00 2007-10-31 10:01:47.901 304 18237.16 57.51 52644.51 88888.00 2007-10-31 10:01:48.401 304 18237.16 57.51 52644.50 88888.00 2007-10-31 10:01:48.901 304 18237.30 57.49 52644.37 88888.00 2007-10-31 10:01:49.401 304 18237.42 57.54 52644.29 88888.00 2007-10-31 10:01:49.901 304 18237.18 57.61 52644.36 88888.00 2007-10-31 10:01:50.401 304 18237.05 57.59 52644.44 88888.00 2007-10-31 10:01:50.901 304 18237.18 57.62 52644.63 88888.00 2007-10-31 10:01:51.401 304 18237.31 57.58 52644.59 88888.00 2007-10-31 10:01:51.901 304 18237.31 57.46 52644.54 88888.00 2007-10-31 10:01:52.401 304 18237.46 57.47 52644.64 88888.00 2007-10-31 10:01:52.901 304 18237.42 57.48 52644.73 88888.00 2007-10-31 10:01:53.401 304 18237.47 57.51 52644.70 88888.00 2007-10-31 10:01:53.901 304 18237.51 57.53 52644.74 88888.00 2007-10-31 10:01:54.401 304 18237.41 57.52 52644.65 88888.00 2007-10-31 10:01:54.901 304 18237.32 57.46 52644.60 88888.00 2007-10-31 10:01:55.401 304 18237.36 57.53 52644.58 88888.00 2007-10-31 10:01:55.901 304 18237.34 57.61 52644.49 88888.00 2007-10-31 10:01:56.401 304 18237.34 57.60 52644.46 88888.00 2007-10-31 10:01:56.901 304 18237.40 57.58 52644.44 88888.00 2007-10-31 10:01:57.401 304 18237.35 57.55 52644.46 88888.00 2007-10-31 10:01:57.901 304 18237.31 57.53 52644.42 88888.00 2007-10-31 10:01:58.401 304 18237.26 57.60 52644.31 88888.00 2007-10-31 10:01:58.901 304 18237.26 57.60 52644.31 88888.00 2007-10-31 10:01:59.401 304 18237.38 57.60 52644.32 88888.00 2007-10-31 10:01:59.901 304 18237.64 57.59 52644.36 88888.00 2007-10-31 10:02:00.401 304 18237.60 57.62 52644.32 88888.00 2007-10-31 10:02:00.901 304 18237.67 57.60 52644.30 88888.00 2007-10-31 10:02:01.401 304 18237.64 57.55 52644.37 88888.00 2007-10-31 10:02:01.901 304 18237.63 57.60 52644.54 88888.00 2007-10-31 10:02:02.401 304 18237.67 57.58 52644.47 88888.00 2007-10-31 10:02:02.901 304 18237.73 57.66 52644.38 88888.00 2007-10-31 10:02:03.401 304 18237.71 57.68 52644.30 88888.00 2007-10-31 10:02:03.901 304 18237.70 57.61 52644.39 88888.00 2007-10-31 10:02:04.401 304 18237.69 57.59 52644.53 88888.00 2007-10-31 10:02:04.901 304 18237.70 57.58 52644.52 88888.00 2007-10-31 10:02:05.401 304 18237.73 57.62 52644.52 88888.00 2007-10-31 10:02:05.901 304 18237.82 57.68 52644.46 88888.00 2007-10-31 10:02:06.401 304 18237.91 57.62 52644.57 88888.00 2007-10-31 10:02:06.901 304 18237.87 57.66 52644.65 88888.00 2007-10-31 10:02:07.401 304 18237.85 57.66 52644.53 88888.00 2007-10-31 10:02:07.901 304 18237.88 57.69 52644.41 88888.00 2007-10-31 10:02:08.401 304 18237.84 57.71 52644.42 88888.00 2007-10-31 10:02:08.901 304 18237.84 57.69 52644.49 88888.00 2007-10-31 10:02:09.401 304 18237.87 57.62 52644.61 88888.00 2007-10-31 10:02:09.901 304 18237.89 57.61 52644.57 88888.00 2007-10-31 10:02:10.401 304 18237.85 57.63 52644.69 88888.00 2007-10-31 10:02:10.901 304 18237.76 57.65 52644.67 88888.00 2007-10-31 10:02:11.401 304 18237.73 57.67 52644.60 88888.00 2007-10-31 10:02:11.901 304 18237.71 57.63 52644.55 88888.00 2007-10-31 10:02:12.401 304 18237.77 57.69 52644.43 88888.00 2007-10-31 10:02:12.901 304 18237.77 57.77 52644.36 88888.00 2007-10-31 10:02:13.401 304 18237.80 57.75 52644.42 88888.00 2007-10-31 10:02:13.901 304 18237.82 57.77 52644.52 88888.00 2007-10-31 10:02:14.401 304 18237.80 57.85 52644.52 88888.00 2007-10-31 10:02:14.901 304 18237.82 57.82 52644.60 88888.00 2007-10-31 10:02:15.401 304 18237.80 57.78 52644.60 88888.00 2007-10-31 10:02:15.901 304 18237.80 57.77 52644.64 88888.00 2007-10-31 10:02:16.401 304 18237.81 57.74 52644.76 88888.00 2007-10-31 10:02:16.901 304 18237.70 57.74 52644.72 88888.00 2007-10-31 10:02:17.401 304 18237.68 57.77 52644.74 88888.00 2007-10-31 10:02:17.901 304 18237.75 57.77 52644.71 88888.00 2007-10-31 10:02:18.401 304 18237.67 57.77 52644.62 88888.00 2007-10-31 10:02:18.901 304 18237.76 57.90 52644.59 88888.00 2007-10-31 10:02:19.401 304 18237.73 57.95 52644.59 88888.00 2007-10-31 10:02:19.901 304 18237.75 57.92 52644.61 88888.00 2007-10-31 10:02:20.401 304 18237.84 57.85 52644.58 88888.00 2007-10-31 10:02:20.901 304 18237.90 57.76 52644.59 88888.00 2007-10-31 10:02:21.401 304 18237.95 57.77 52644.59 88888.00 2007-10-31 10:02:21.901 304 18237.78 57.87 52644.57 88888.00 2007-10-31 10:02:22.401 304 18237.80 57.84 52644.50 88888.00 2007-10-31 10:02:22.901 304 18237.81 57.76 52644.40 88888.00 2007-10-31 10:02:23.401 304 18237.76 57.77 52644.39 88888.00 2007-10-31 10:02:23.901 304 18237.73 57.80 52644.42 88888.00 2007-10-31 10:02:24.401 304 18237.68 57.76 52644.50 88888.00 2007-10-31 10:02:24.901 304 18237.79 57.70 52644.67 88888.00 2007-10-31 10:02:25.401 304 18237.84 57.78 52644.71 88888.00 2007-10-31 10:02:25.901 304 18237.78 57.79 52644.63 88888.00 2007-10-31 10:02:26.401 304 18237.90 57.82 52644.70 88888.00 2007-10-31 10:02:26.901 304 18237.90 57.78 52644.64 88888.00 2007-10-31 10:02:27.401 304 18237.80 57.80 52644.61 88888.00 2007-10-31 10:02:27.901 304 18237.76 57.72 52644.58 88888.00 2007-10-31 10:02:28.401 304 18237.74 57.74 52644.62 88888.00 2007-10-31 10:02:28.901 304 18237.71 57.80 52644.69 88888.00 2007-10-31 10:02:29.401 304 18237.77 57.84 52644.49 88888.00 2007-10-31 10:02:29.901 304 18237.88 57.85 52644.48 88888.00 2007-10-31 10:02:30.401 304 18237.92 57.73 52644.65 88888.00 2007-10-31 10:02:30.901 304 18237.84 57.64 52644.70 88888.00 2007-10-31 10:02:31.401 304 18237.88 57.60 52644.67 88888.00 2007-10-31 10:02:31.901 304 18237.98 57.62 52644.73 88888.00 2007-10-31 10:02:32.401 304 18237.96 57.58 52644.75 88888.00 2007-10-31 10:02:32.901 304 18238.00 57.56 52644.67 88888.00 2007-10-31 10:02:33.401 304 18238.02 57.64 52644.57 88888.00 2007-10-31 10:02:33.901 304 18237.94 57.65 52644.53 88888.00 2007-10-31 10:02:34.401 304 18238.00 57.69 52644.64 88888.00 2007-10-31 10:02:34.901 304 18237.97 57.64 52644.61 88888.00 2007-10-31 10:02:35.401 304 18237.96 57.60 52644.59 88888.00 2007-10-31 10:02:35.901 304 18237.98 57.61 52644.54 88888.00 2007-10-31 10:02:36.401 304 18237.94 57.61 52644.52 88888.00 2007-10-31 10:02:36.901 304 18237.94 57.62 52644.47 88888.00 2007-10-31 10:02:37.401 304 18238.00 57.69 52644.35 88888.00 2007-10-31 10:02:37.901 304 18238.05 57.75 52644.38 88888.00 2007-10-31 10:02:38.401 304 18238.01 57.70 52644.43 88888.00 2007-10-31 10:02:38.901 304 18237.96 57.66 52644.37 88888.00 2007-10-31 10:02:39.401 304 18237.88 57.70 52644.40 88888.00 2007-10-31 10:02:39.901 304 18237.91 57.71 52644.48 88888.00 2007-10-31 10:02:40.401 304 18237.92 57.70 52644.55 88888.00 2007-10-31 10:02:40.901 304 18237.89 57.73 52644.48 88888.00 2007-10-31 10:02:41.401 304 18237.88 57.70 52644.51 88888.00 2007-10-31 10:02:41.901 304 18237.82 57.77 52644.51 88888.00 2007-10-31 10:02:42.401 304 18237.87 57.78 52644.47 88888.00 2007-10-31 10:02:42.901 304 18237.88 57.77 52644.51 88888.00 2007-10-31 10:02:43.401 304 18237.98 57.73 52644.59 88888.00 2007-10-31 10:02:43.901 304 18237.92 57.69 52644.69 88888.00 2007-10-31 10:02:44.401 304 18237.84 57.72 52644.69 88888.00 2007-10-31 10:02:44.901 304 18237.77 57.78 52644.62 88888.00 2007-10-31 10:02:45.401 304 18237.81 57.73 52644.61 88888.00 2007-10-31 10:02:45.901 304 18237.94 57.66 52644.70 88888.00 2007-10-31 10:02:46.401 304 18237.86 57.63 52644.71 88888.00 2007-10-31 10:02:46.901 304 18237.84 57.64 52644.67 88888.00 2007-10-31 10:02:47.401 304 18237.89 57.63 52644.60 88888.00 2007-10-31 10:02:47.901 304 18237.96 57.62 52644.62 88888.00 2007-10-31 10:02:48.401 304 18237.91 57.57 52644.82 88888.00 2007-10-31 10:02:48.901 304 18237.80 57.62 52644.83 88888.00 2007-10-31 10:02:49.401 304 18237.88 57.67 52644.77 88888.00 2007-10-31 10:02:49.901 304 18237.95 57.67 52644.75 88888.00 2007-10-31 10:02:50.401 304 18237.94 57.60 52644.76 88888.00 2007-10-31 10:02:50.901 304 18237.95 57.64 52644.73 88888.00 2007-10-31 10:02:51.401 304 18237.87 57.73 52644.77 88888.00 2007-10-31 10:02:51.901 304 18237.96 57.70 52644.71 88888.00 2007-10-31 10:02:52.401 304 18237.99 57.66 52644.73 88888.00 2007-10-31 10:02:52.901 304 18237.73 57.62 52644.76 88888.00 2007-10-31 10:02:53.401 304 18237.82 57.71 52644.74 88888.00 2007-10-31 10:02:53.901 304 18237.90 57.73 52644.84 88888.00 2007-10-31 10:02:54.401 304 18237.98 57.68 52644.87 88888.00 2007-10-31 10:02:54.901 304 18237.99 57.64 52644.88 88888.00 2007-10-31 10:02:55.401 304 18237.90 57.66 52644.77 88888.00 2007-10-31 10:02:55.901 304 18237.85 57.60 52644.59 88888.00 2007-10-31 10:02:56.401 304 18237.79 57.59 52644.48 88888.00 2007-10-31 10:02:56.901 304 18237.51 57.67 52644.48 88888.00 2007-10-31 10:02:57.401 304 18237.64 57.61 52644.49 88888.00 2007-10-31 10:02:57.901 304 18237.63 57.67 52644.57 88888.00 2007-10-31 10:02:58.401 304 18237.68 57.67 52644.67 88888.00 2007-10-31 10:02:58.901 304 18237.65 57.69 52644.76 88888.00 2007-10-31 10:02:59.401 304 18237.69 57.67 52644.54 88888.00 2007-10-31 10:02:59.901 304 18237.78 57.67 52644.48 88888.00 2007-10-31 10:03:00.401 304 18237.73 57.63 52644.46 88888.00 2007-10-31 10:03:00.901 304 18237.77 57.57 52644.47 88888.00 2007-10-31 10:03:01.401 304 18237.86 57.62 52644.43 88888.00 2007-10-31 10:03:01.901 304 18237.82 57.57 52644.46 88888.00 2007-10-31 10:03:02.401 304 18237.85 57.58 52644.53 88888.00 2007-10-31 10:03:02.901 304 18237.81 57.65 52644.60 88888.00 2007-10-31 10:03:03.401 304 18237.75 57.65 52644.59 88888.00 2007-10-31 10:03:03.901 304 18237.82 57.65 52644.58 88888.00 2007-10-31 10:03:04.401 304 18237.87 57.61 52644.57 88888.00 2007-10-31 10:03:04.901 304 18237.80 57.61 52644.58 88888.00 2007-10-31 10:03:05.401 304 18237.74 57.58 52644.52 88888.00 2007-10-31 10:03:05.901 304 18237.71 57.54 52644.49 88888.00 2007-10-31 10:03:06.401 304 18237.75 57.61 52644.41 88888.00 2007-10-31 10:03:06.901 304 18237.77 57.64 52644.38 88888.00 2007-10-31 10:03:07.401 304 18237.88 57.63 52644.60 88888.00 2007-10-31 10:03:07.901 304 18237.88 57.55 52644.62 88888.00 2007-10-31 10:03:08.401 304 18237.87 57.63 52644.49 88888.00 2007-10-31 10:03:08.901 304 18237.76 57.68 52644.48 88888.00 2007-10-31 10:03:09.401 304 18237.82 57.63 52644.62 88888.00 2007-10-31 10:03:09.901 304 18237.92 57.63 52644.66 88888.00 2007-10-31 10:03:10.401 304 18237.80 57.64 52644.65 88888.00 2007-10-31 10:03:10.901 304 18237.65 57.59 52644.65 88888.00 2007-10-31 10:03:11.401 304 18237.65 57.51 52644.67 88888.00 2007-10-31 10:03:11.901 304 18237.67 57.54 52644.62 88888.00 2007-10-31 10:03:12.401 304 18237.69 57.59 52644.72 88888.00 2007-10-31 10:03:12.901 304 18237.68 57.59 52644.78 88888.00 2007-10-31 10:03:13.401 304 18237.68 57.60 52644.75 88888.00 2007-10-31 10:03:13.901 304 18237.76 57.56 52644.71 88888.00 2007-10-31 10:03:14.401 304 18237.76 57.64 52644.71 88888.00 2007-10-31 10:03:14.901 304 18237.74 57.68 52644.67 88888.00 2007-10-31 10:03:15.401 304 18237.89 57.63 52644.61 88888.00 2007-10-31 10:03:15.901 304 18237.81 57.51 52644.64 88888.00 2007-10-31 10:03:16.401 304 18237.68 57.45 52644.61 88888.00 2007-10-31 10:03:16.901 304 18237.63 57.59 52644.54 88888.00 2007-10-31 10:03:17.401 304 18237.57 57.62 52644.59 88888.00 2007-10-31 10:03:17.901 304 18237.47 57.61 52644.50 88888.00 2007-10-31 10:03:18.401 304 18237.53 57.60 52644.58 88888.00 2007-10-31 10:03:18.901 304 18237.45 57.61 52644.60 88888.00 2007-10-31 10:03:19.401 304 18237.36 57.62 52644.59 88888.00 2007-10-31 10:03:19.901 304 18237.31 57.62 52644.65 88888.00 2007-10-31 10:03:20.401 304 18237.41 57.60 52644.61 88888.00 2007-10-31 10:03:20.901 304 18237.38 57.51 52644.55 88888.00 2007-10-31 10:03:21.401 304 18237.36 57.46 52644.50 88888.00 2007-10-31 10:03:21.901 304 18237.38 57.52 52644.48 88888.00 2007-10-31 10:03:22.401 304 18237.51 57.49 52644.51 88888.00 2007-10-31 10:03:22.901 304 18237.56 57.59 52644.52 88888.00 2007-10-31 10:03:23.401 304 18237.51 57.64 52644.41 88888.00 2007-10-31 10:03:23.901 304 18237.48 57.56 52644.31 88888.00 2007-10-31 10:03:24.401 304 18237.46 57.58 52644.34 88888.00 2007-10-31 10:03:24.901 304 18237.40 57.61 52644.36 88888.00 2007-10-31 10:03:25.401 304 18237.27 57.60 52644.34 88888.00 2007-10-31 10:03:25.901 304 18237.34 57.56 52644.15 88888.00 2007-10-31 10:03:26.401 304 18237.31 57.51 52644.11 88888.00 2007-10-31 10:03:26.901 304 18237.47 57.56 52644.13 88888.00 2007-10-31 10:03:27.401 304 18237.45 57.57 52644.14 88888.00 2007-10-31 10:03:27.901 304 18237.58 57.55 52644.20 88888.00 2007-10-31 10:03:28.401 304 18237.54 57.52 52644.24 88888.00 2007-10-31 10:03:28.901 304 18237.47 57.52 52644.23 88888.00 2007-10-31 10:03:29.401 304 18237.49 57.47 52644.23 88888.00 2007-10-31 10:03:29.901 304 18237.49 57.42 52644.15 88888.00 2007-10-31 10:03:30.401 304 18237.68 57.45 52644.08 88888.00 2007-10-31 10:03:30.901 304 18237.73 57.47 52644.14 88888.00 2007-10-31 10:03:31.401 304 18237.63 57.45 52644.18 88888.00 2007-10-31 10:03:31.901 304 18237.62 57.39 52644.06 88888.00 2007-10-31 10:03:32.401 304 18237.59 57.47 52644.07 88888.00 2007-10-31 10:03:32.901 304 18237.59 57.47 52644.18 88888.00 2007-10-31 10:03:33.401 304 18237.55 57.51 52644.19 88888.00 2007-10-31 10:03:33.901 304 18237.64 57.57 52644.22 88888.00 2007-10-31 10:03:34.401 304 18237.68 57.55 52644.19 88888.00 2007-10-31 10:03:34.901 304 18237.67 57.52 52644.20 88888.00 2007-10-31 10:03:35.401 304 18237.55 57.47 52644.22 88888.00 2007-10-31 10:03:35.901 304 18237.55 57.49 52644.18 88888.00 2007-10-31 10:03:36.401 304 18237.57 57.49 52644.15 88888.00 2007-10-31 10:03:36.901 304 18237.57 57.49 52644.17 88888.00 2007-10-31 10:03:37.401 304 18237.54 57.49 52644.17 88888.00 2007-10-31 10:03:37.901 304 18237.52 57.53 52644.16 88888.00 2007-10-31 10:03:38.401 304 18237.54 57.57 52644.15 88888.00 2007-10-31 10:03:38.901 304 18237.52 57.54 52644.09 88888.00 2007-10-31 10:03:39.401 304 18237.58 57.49 52644.07 88888.00 2007-10-31 10:03:39.901 304 18237.66 57.39 52644.17 88888.00 2007-10-31 10:03:40.401 304 18237.86 57.36 52644.17 88888.00 2007-10-31 10:03:40.901 304 18237.92 57.42 52644.20 88888.00 2007-10-31 10:03:41.401 304 18237.81 57.47 52644.20 88888.00 2007-10-31 10:03:41.901 304 18237.67 57.57 52644.40 88888.00 2007-10-31 10:03:42.398 304 18237.70 57.56 52644.41 88888.00 2007-10-31 10:03:42.908 304 18237.79 57.53 52644.49 88888.00 2007-10-31 10:03:43.408 304 18237.89 57.49 52644.53 88888.00 2007-10-31 10:03:43.908 304 18237.79 57.55 52644.47 88888.00 2007-10-31 10:03:44.408 304 18237.76 57.52 52644.41 88888.00 2007-10-31 10:03:44.908 304 18237.81 57.52 52644.50 88888.00 2007-10-31 10:03:45.408 304 18237.74 57.56 52644.53 88888.00 2007-10-31 10:03:45.908 304 18237.63 57.58 52644.40 88888.00 2007-10-31 10:03:46.408 304 18237.73 57.57 52644.27 88888.00 2007-10-31 10:03:46.908 304 18237.78 57.57 52644.34 88888.00 2007-10-31 10:03:47.408 304 18237.74 57.44 52644.39 88888.00 2007-10-31 10:03:47.908 304 18237.73 57.39 52644.43 88888.00 2007-10-31 10:03:48.408 304 18237.64 57.49 52644.50 88888.00 2007-10-31 10:03:48.908 304 18237.71 57.49 52644.44 88888.00 2007-10-31 10:03:49.408 304 18237.69 57.46 52644.42 88888.00 2007-10-31 10:03:49.908 304 18237.68 57.53 52644.49 88888.00 2007-10-31 10:03:50.408 304 18237.77 57.53 52644.57 88888.00 2007-10-31 10:03:50.908 304 18237.80 57.51 52644.63 88888.00 2007-10-31 10:03:51.408 304 18237.64 57.53 52644.63 88888.00 2007-10-31 10:03:51.908 304 18237.59 57.43 52644.51 88888.00 2007-10-31 10:03:52.408 304 18237.73 57.44 52644.50 88888.00 2007-10-31 10:03:52.908 304 18237.64 57.54 52644.59 88888.00 2007-10-31 10:03:53.408 304 18237.63 57.55 52644.58 88888.00 2007-10-31 10:03:53.908 304 18237.67 57.58 52644.65 88888.00 2007-10-31 10:03:54.408 304 18237.71 57.63 52644.73 88888.00 2007-10-31 10:03:54.908 304 18237.69 57.60 52644.67 88888.00 2007-10-31 10:03:55.408 304 18237.64 57.55 52644.54 88888.00 2007-10-31 10:03:55.908 304 18237.60 57.46 52644.41 88888.00 2007-10-31 10:03:56.408 304 18237.62 57.51 52644.47 88888.00 2007-10-31 10:03:56.908 304 18237.70 57.52 52644.47 88888.00 2007-10-31 10:03:57.408 304 18237.57 57.44 52644.46 88888.00 2007-10-31 10:03:57.908 304 18237.58 57.44 52644.54 88888.00 2007-10-31 10:03:58.408 304 18237.58 57.45 52644.62 88888.00 2007-10-31 10:03:58.908 304 18237.57 57.48 52644.60 88888.00 2007-10-31 10:03:59.408 304 18237.51 57.41 52644.51 88888.00 2007-10-31 10:03:59.908 304 18237.56 57.37 52644.46 88888.00 2007-10-31 10:04:00.408 304 18237.36 57.45 52644.54 88888.00 2007-10-31 10:04:00.908 304 18237.51 57.52 52644.59 88888.00 2007-10-31 10:04:01.408 304 18237.56 57.47 52644.51 88888.00 2007-10-31 10:04:01.908 304 18237.47 57.46 52644.51 88888.00 2007-10-31 10:04:02.408 304 18237.45 57.47 52644.50 88888.00 2007-10-31 10:04:02.908 304 18237.42 57.56 52644.63 88888.00 2007-10-31 10:04:03.408 304 18237.52 57.61 52644.71 88888.00 2007-10-31 10:04:03.908 304 18237.59 57.60 52644.74 88888.00 2007-10-31 10:04:04.408 304 18237.53 57.54 52644.71 88888.00 2007-10-31 10:04:04.908 304 18237.54 57.59 52644.74 88888.00 2007-10-31 10:04:05.408 304 18237.54 57.56 52644.80 88888.00 2007-10-31 10:04:05.908 304 18237.62 57.54 52644.73 88888.00 2007-10-31 10:04:06.408 304 18237.64 57.61 52644.62 88888.00 2007-10-31 10:04:06.908 304 18237.56 57.62 52644.64 88888.00 2007-10-31 10:04:07.408 304 18237.57 57.63 52644.60 88888.00 2007-10-31 10:04:07.908 304 18237.60 57.63 52644.60 88888.00 2007-10-31 10:04:08.408 304 18237.57 57.62 52644.62 88888.00 2007-10-31 10:04:08.908 304 18237.51 57.69 52644.62 88888.00 2007-10-31 10:04:09.408 304 18237.41 57.69 52644.63 88888.00 2007-10-31 10:04:09.908 304 18237.48 57.76 52644.73 88888.00 2007-10-31 10:04:10.408 304 18237.59 57.82 52644.83 88888.00 2007-10-31 10:04:10.908 304 18237.63 57.81 52644.86 88888.00 2007-10-31 10:04:11.408 304 18237.54 57.81 52644.78 88888.00 2007-10-31 10:04:11.908 304 18237.48 57.81 52644.77 88888.00 2007-10-31 10:04:12.408 304 18237.58 57.79 52644.73 88888.00 2007-10-31 10:04:12.908 304 18237.63 57.75 52644.80 88888.00 2007-10-31 10:04:13.408 304 18237.66 57.81 52644.80 88888.00 2007-10-31 10:04:13.908 304 18237.66 57.78 52644.85 88888.00 2007-10-31 10:04:14.408 304 18237.58 57.76 52644.83 88888.00 2007-10-31 10:04:14.908 304 18237.57 57.67 52644.81 88888.00 2007-10-31 10:04:15.408 304 18237.58 57.66 52644.77 88888.00 2007-10-31 10:04:15.908 304 18237.54 57.72 52644.90 88888.00 2007-10-31 10:04:16.408 304 18237.56 57.74 52644.87 88888.00 2007-10-31 10:04:16.908 304 18237.55 57.73 52644.80 88888.00 2007-10-31 10:04:17.408 304 18237.58 57.75 52644.72 88888.00 2007-10-31 10:04:17.908 304 18237.49 57.74 52644.67 88888.00 2007-10-31 10:04:18.408 304 18237.55 57.70 52644.61 88888.00 2007-10-31 10:04:18.908 304 18237.58 57.79 52644.72 88888.00 2007-10-31 10:04:19.408 304 18237.62 57.85 52644.84 88888.00 2007-10-31 10:04:19.908 304 18237.60 57.81 52644.77 88888.00 2007-10-31 10:04:20.408 304 18237.55 57.85 52644.76 88888.00 2007-10-31 10:04:20.908 304 18237.52 57.85 52644.76 88888.00 2007-10-31 10:04:21.408 304 18237.52 57.86 52644.69 88888.00 2007-10-31 10:04:21.908 304 18237.54 57.74 52644.77 88888.00 2007-10-31 10:04:22.408 304 18237.64 57.77 52644.85 88888.00 2007-10-31 10:04:22.908 304 18237.68 57.77 52644.94 88888.00 2007-10-31 10:04:23.408 304 18237.56 57.78 52644.89 88888.00 2007-10-31 10:04:23.908 304 18237.57 57.80 52644.85 88888.00 2007-10-31 10:04:24.408 304 18237.63 57.80 52644.95 88888.00 2007-10-31 10:04:24.908 304 18237.66 57.77 52644.92 88888.00 2007-10-31 10:04:25.408 304 18237.58 57.71 52644.98 88888.00 2007-10-31 10:04:25.908 304 18237.59 57.65 52644.88 88888.00 2007-10-31 10:04:26.408 304 18237.54 57.68 52644.76 88888.00 2007-10-31 10:04:26.908 304 18237.58 57.69 52644.69 88888.00 2007-10-31 10:04:27.408 304 18237.54 57.68 52644.65 88888.00 2007-10-31 10:04:27.908 304 18237.51 57.59 52644.78 88888.00 2007-10-31 10:04:28.408 304 18237.55 57.64 52644.76 88888.00 2007-10-31 10:04:28.908 304 18237.52 57.68 52644.78 88888.00 2007-10-31 10:04:29.408 304 18237.67 57.72 52644.94 88888.00 2007-10-31 10:04:29.908 304 18237.63 57.69 52644.93 88888.00 2007-10-31 10:04:30.408 304 18237.59 57.69 52644.83 88888.00 2007-10-31 10:04:30.908 304 18237.52 57.72 52644.74 88888.00 2007-10-31 10:04:31.408 304 18237.52 57.69 52644.55 88888.00 2007-10-31 10:04:31.908 304 18237.52 57.62 52644.48 88888.00 2007-10-31 10:04:32.408 304 18237.45 57.71 52644.53 88888.00 2007-10-31 10:04:32.908 304 18237.47 57.73 52644.52 88888.00 2007-10-31 10:04:33.408 304 18237.48 57.66 52644.59 88888.00 2007-10-31 10:04:33.908 304 18237.44 57.71 52644.66 88888.00 2007-10-31 10:04:34.408 304 18237.38 57.75 52644.77 88888.00 2007-10-31 10:04:34.908 304 18237.57 57.75 52644.71 88888.00 2007-10-31 10:04:35.408 304 18237.54 57.69 52644.62 88888.00 2007-10-31 10:04:35.908 304 18237.40 57.70 52644.65 88888.00 2007-10-31 10:04:36.408 304 18237.45 57.74 52644.59 88888.00 2007-10-31 10:04:36.908 304 18237.55 57.72 52644.63 88888.00 2007-10-31 10:04:37.408 304 18237.59 57.74 52644.66 88888.00 2007-10-31 10:04:37.908 304 18237.64 57.75 52644.59 88888.00 2007-10-31 10:04:38.408 304 18237.63 57.73 52644.57 88888.00 2007-10-31 10:04:38.908 304 18237.60 57.71 52644.57 88888.00 2007-10-31 10:04:39.408 304 18237.56 57.65 52644.57 88888.00 2007-10-31 10:04:39.908 304 18237.53 57.60 52644.60 88888.00 2007-10-31 10:04:40.408 304 18237.58 57.56 52644.61 88888.00 2007-10-31 10:04:40.908 304 18237.47 57.59 52644.60 88888.00 2007-10-31 10:04:41.408 304 18237.44 57.66 52644.65 88888.00 2007-10-31 10:04:41.908 304 18237.48 57.71 52644.65 88888.00 2007-10-31 10:04:42.408 304 18237.58 57.76 52644.59 88888.00 2007-10-31 10:04:42.908 304 18237.67 57.72 52644.62 88888.00 2007-10-31 10:04:43.408 304 18237.64 57.72 52644.74 88888.00 2007-10-31 10:04:43.908 304 18237.63 57.70 52644.73 88888.00 2007-10-31 10:04:44.408 304 18237.65 57.70 52644.75 88888.00 2007-10-31 10:04:44.908 304 18237.65 57.67 52644.86 88888.00 2007-10-31 10:04:45.408 304 18237.63 57.68 52644.89 88888.00 2007-10-31 10:04:45.908 304 18237.52 57.66 52644.78 88888.00 2007-10-31 10:04:46.408 304 18237.54 57.58 52644.57 88888.00 2007-10-31 10:04:46.908 304 18237.47 57.48 52644.60 88888.00 2007-10-31 10:04:47.408 304 18237.65 57.60 52644.62 88888.00 2007-10-31 10:04:47.908 304 18237.66 57.61 52644.58 88888.00 2007-10-31 10:04:48.408 304 18237.55 57.61 52644.53 88888.00 2007-10-31 10:04:48.908 304 18237.49 57.66 52644.55 88888.00 2007-10-31 10:04:49.408 304 18237.55 57.70 52644.54 88888.00 2007-10-31 10:04:49.908 304 18237.35 57.74 52644.61 88888.00 2007-10-31 10:04:50.408 304 18237.42 57.77 52644.67 88888.00 2007-10-31 10:04:50.908 304 18237.43 57.79 52644.71 88888.00 2007-10-31 10:04:51.408 304 18237.38 57.79 52644.76 88888.00 2007-10-31 10:04:51.908 304 18237.27 57.77 52644.74 88888.00 2007-10-31 10:04:52.408 304 18237.26 57.77 52644.69 88888.00 2007-10-31 10:04:52.908 304 18237.12 57.70 52644.62 88888.00 2007-10-31 10:04:53.408 304 18237.21 57.70 52644.60 88888.00 2007-10-31 10:04:53.908 304 18237.29 57.71 52644.61 88888.00 2007-10-31 10:04:54.408 304 18237.26 57.70 52644.52 88888.00 2007-10-31 10:04:54.908 304 18237.34 57.67 52644.53 88888.00 2007-10-31 10:04:55.408 304 18237.40 57.70 52644.59 88888.00 2007-10-31 10:04:55.908 304 18237.37 57.74 52644.60 88888.00 2007-10-31 10:04:56.408 304 18237.42 57.69 52644.55 88888.00 2007-10-31 10:04:56.908 304 18237.25 57.72 52644.44 88888.00 2007-10-31 10:04:57.408 304 18237.34 57.71 52644.49 88888.00 2007-10-31 10:04:57.908 304 18237.52 57.73 52644.54 88888.00 2007-10-31 10:04:58.408 304 18237.59 57.73 52644.55 88888.00 2007-10-31 10:04:58.908 304 18237.52 57.71 52644.53 88888.00 2007-10-31 10:04:59.408 304 18237.47 57.67 52644.51 88888.00 2007-10-31 10:04:59.908 304 18237.41 57.62 52644.52 88888.00 2007-10-31 10:05:00.408 304 18237.35 57.61 52644.67 88888.00 2007-10-31 10:05:00.908 304 18237.43 57.61 52644.69 88888.00 2007-10-31 10:05:01.408 304 18237.53 57.67 52644.60 88888.00 2007-10-31 10:05:01.908 304 18237.56 57.76 52644.61 88888.00 2007-10-31 10:05:02.408 304 18237.58 57.72 52644.69 88888.00 2007-10-31 10:05:02.908 304 18237.57 57.70 52644.73 88888.00 2007-10-31 10:05:03.408 304 18237.53 57.71 52644.73 88888.00 2007-10-31 10:05:03.908 304 18237.47 57.58 52644.75 88888.00 2007-10-31 10:05:04.408 304 18237.49 57.55 52644.77 88888.00 2007-10-31 10:05:04.908 304 18237.60 57.58 52644.76 88888.00 2007-10-31 10:05:05.408 304 18237.64 57.55 52644.70 88888.00 2007-10-31 10:05:05.908 304 18237.63 57.54 52644.76 88888.00 2007-10-31 10:05:06.408 304 18237.66 57.64 52644.77 88888.00 2007-10-31 10:05:06.908 304 18237.58 57.63 52644.85 88888.00 2007-10-31 10:05:07.408 304 18237.64 57.63 52644.93 88888.00 2007-10-31 10:05:07.908 304 18237.66 57.60 52644.94 88888.00 2007-10-31 10:05:08.408 304 18237.63 57.51 52644.93 88888.00 2007-10-31 10:05:08.908 304 18237.54 57.49 52644.87 88888.00 2007-10-31 10:05:09.408 304 18237.30 57.51 52644.82 88888.00 2007-10-31 10:05:09.908 304 18237.41 57.39 52644.84 88888.00 2007-10-31 10:05:10.408 304 18237.57 57.35 52644.86 88888.00 2007-10-31 10:05:10.908 304 18237.63 57.36 52644.81 88888.00 2007-10-31 10:05:11.408 304 18237.59 57.42 52644.76 88888.00 2007-10-31 10:05:11.908 304 18237.60 57.40 52644.70 88888.00 2007-10-31 10:05:12.408 304 18237.64 57.41 52644.57 88888.00 2007-10-31 10:05:12.908 304 18237.68 57.38 52644.63 88888.00 2007-10-31 10:05:13.408 304 18237.79 57.44 52644.65 88888.00 2007-10-31 10:05:13.908 304 18237.78 57.55 52644.73 88888.00 2007-10-31 10:05:14.408 304 18237.68 57.54 52644.85 88888.00 2007-10-31 10:05:14.908 304 18237.73 57.46 52644.83 88888.00 2007-10-31 10:05:15.408 304 18237.77 57.51 52644.83 88888.00 2007-10-31 10:05:15.908 304 18237.85 57.44 52644.87 88888.00 2007-10-31 10:05:16.408 304 18237.74 57.48 52644.74 88888.00 2007-10-31 10:05:16.908 304 18237.64 57.52 52644.63 88888.00 2007-10-31 10:05:17.408 304 18237.66 57.55 52644.70 88888.00 2007-10-31 10:05:17.908 304 18237.78 57.55 52644.72 88888.00 2007-10-31 10:05:18.408 304 18237.77 57.47 52644.80 88888.00 2007-10-31 10:05:18.908 304 18237.59 57.53 52644.85 88888.00 2007-10-31 10:05:19.408 304 18237.58 57.53 52644.86 88888.00 2007-10-31 10:05:19.908 304 18237.52 57.49 52644.95 88888.00 2007-10-31 10:05:20.408 304 18237.48 57.46 52644.97 88888.00 2007-10-31 10:05:20.908 304 18237.37 57.48 52644.83 88888.00 2007-10-31 10:05:21.408 304 18237.21 57.49 52644.82 88888.00 2007-10-31 10:05:21.908 304 18237.25 57.49 52644.84 88888.00 2007-10-31 10:05:22.408 304 18237.42 57.51 52644.87 88888.00 2007-10-31 10:05:22.908 304 18237.48 57.51 52644.84 88888.00 2007-10-31 10:05:23.408 304 18237.45 57.54 52644.89 88888.00 2007-10-31 10:05:23.908 304 18237.43 57.48 52644.95 88888.00 2007-10-31 10:05:24.408 304 18237.43 57.45 52645.05 88888.00 2007-10-31 10:05:24.908 304 18237.48 57.41 52645.06 88888.00 2007-10-31 10:05:25.408 304 18237.45 57.38 52644.93 88888.00 2007-10-31 10:05:25.908 304 18237.49 57.41 52644.83 88888.00 2007-10-31 10:05:26.408 304 18237.42 57.38 52644.82 88888.00 2007-10-31 10:05:26.908 304 18237.49 57.38 52644.86 88888.00 2007-10-31 10:05:27.408 304 18237.56 57.46 52644.88 88888.00 2007-10-31 10:05:27.908 304 18237.57 57.64 52644.87 88888.00 2007-10-31 10:05:28.408 304 18237.58 57.67 52644.88 88888.00 2007-10-31 10:05:28.908 304 18237.41 57.56 52644.86 88888.00 2007-10-31 10:05:29.408 304 18237.31 57.56 52644.95 88888.00 2007-10-31 10:05:29.908 304 18237.41 57.46 52645.07 88888.00 2007-10-31 10:05:30.408 304 18237.48 57.41 52645.17 88888.00 2007-10-31 10:05:30.908 304 18237.49 57.44 52645.15 88888.00 2007-10-31 10:05:31.408 304 18237.53 57.42 52645.04 88888.00 2007-10-31 10:05:31.908 304 18237.57 57.41 52645.05 88888.00 2007-10-31 10:05:32.408 304 18237.59 57.51 52645.16 88888.00 2007-10-31 10:05:32.908 304 18237.58 57.60 52645.09 88888.00 2007-10-31 10:05:33.408 304 18237.66 57.62 52645.00 88888.00 2007-10-31 10:05:33.908 304 18237.62 57.49 52645.05 88888.00 2007-10-31 10:05:34.408 304 18237.76 57.47 52644.88 88888.00 2007-10-31 10:05:34.908 304 18237.76 57.47 52644.88 88888.00 2007-10-31 10:05:35.408 304 18237.71 57.36 52644.98 88888.00 2007-10-31 10:05:35.908 304 18237.66 57.37 52644.88 88888.00 2007-10-31 10:05:36.408 304 18237.69 57.43 52644.80 88888.00 2007-10-31 10:05:36.908 304 18237.85 57.45 52644.87 88888.00 2007-10-31 10:05:37.408 304 18237.76 57.44 52644.81 88888.00 2007-10-31 10:05:37.908 304 18237.71 57.45 52644.83 88888.00 2007-10-31 10:05:38.408 304 18237.73 57.45 52644.93 88888.00 2007-10-31 10:05:38.908 304 18237.66 57.42 52644.98 88888.00 2007-10-31 10:05:39.408 304 18237.69 57.40 52644.96 88888.00 2007-10-31 10:05:39.908 304 18237.74 57.41 52644.95 88888.00 2007-10-31 10:05:40.408 304 18237.67 57.42 52644.93 88888.00 2007-10-31 10:05:40.908 304 18237.79 57.51 52644.92 88888.00 2007-10-31 10:05:41.408 304 18237.74 57.46 52644.87 88888.00 2007-10-31 10:05:41.908 304 18237.68 57.52 52644.85 88888.00 2007-10-31 10:05:42.408 304 18237.71 57.61 52644.84 88888.00 2007-10-31 10:05:42.908 304 18237.75 57.66 52644.92 88888.00 2007-10-31 10:05:43.408 304 18237.73 57.58 52644.92 88888.00 2007-10-31 10:05:43.908 304 18237.75 57.56 52644.85 88888.00 2007-10-31 10:05:44.408 304 18237.65 57.64 52644.81 88888.00 2007-10-31 10:05:44.908 304 18237.69 57.68 52644.90 88888.00 2007-10-31 10:05:45.408 304 18237.78 57.61 52644.98 88888.00 2007-10-31 10:05:45.908 304 18237.79 57.57 52645.07 88888.00 2007-10-31 10:05:46.408 304 18237.71 57.53 52644.98 88888.00 2007-10-31 10:05:46.908 304 18237.73 57.52 52644.90 88888.00 2007-10-31 10:05:47.408 304 18237.77 57.45 52644.96 88888.00 2007-10-31 10:05:47.908 304 18237.94 57.52 52645.02 88888.00 2007-10-31 10:05:48.408 304 18237.99 57.54 52644.95 88888.00 2007-10-31 10:05:48.908 304 18237.85 57.49 52645.00 88888.00 2007-10-31 10:05:49.408 304 18237.69 57.54 52645.17 88888.00 2007-10-31 10:05:49.908 304 18237.79 57.54 52645.16 88888.00 2007-10-31 10:05:50.408 304 18237.88 57.55 52645.09 88888.00 2007-10-31 10:05:50.908 304 18237.75 57.53 52645.04 88888.00 2007-10-31 10:05:51.408 304 18237.60 57.53 52644.95 88888.00 2007-10-31 10:05:51.908 304 18237.64 57.54 52644.98 88888.00 2007-10-31 10:05:52.408 304 18237.71 57.53 52645.07 88888.00 2007-10-31 10:05:52.908 304 18237.66 57.52 52645.07 88888.00 2007-10-31 10:05:53.408 304 18237.59 57.62 52645.17 88888.00 2007-10-31 10:05:53.908 304 18237.62 57.62 52645.16 88888.00 2007-10-31 10:05:54.408 304 18237.74 57.54 52645.15 88888.00 2007-10-31 10:05:54.908 304 18237.78 57.49 52645.16 88888.00 2007-10-31 10:05:55.408 304 18237.68 57.45 52645.19 88888.00 2007-10-31 10:05:55.908 304 18237.76 57.46 52645.32 88888.00 2007-10-31 10:05:56.408 304 18237.73 57.38 52645.33 88888.00 2007-10-31 10:05:56.908 304 18237.69 57.42 52645.29 88888.00 2007-10-31 10:05:57.408 304 18237.65 57.47 52645.21 88888.00 2007-10-31 10:05:57.908 304 18237.53 57.43 52645.18 88888.00 2007-10-31 10:05:58.408 304 18237.49 57.40 52645.20 88888.00 2007-10-31 10:05:58.908 304 18237.53 57.34 52645.21 88888.00 2007-10-31 10:05:59.408 304 18237.62 57.29 52645.10 88888.00 2007-10-31 10:05:59.908 304 18237.60 57.38 52645.09 88888.00 2007-10-31 10:06:00.408 304 18237.70 57.40 52645.08 88888.00 2007-10-31 10:06:00.908 304 18237.74 57.47 52645.11 88888.00 2007-10-31 10:06:01.408 304 18237.74 57.43 52645.18 88888.00 2007-10-31 10:06:01.908 304 18237.65 57.37 52645.15 88888.00 2007-10-31 10:06:02.408 304 18237.66 57.36 52645.16 88888.00 2007-10-31 10:06:02.908 304 18237.66 57.33 52645.18 88888.00 2007-10-31 10:06:03.408 304 18237.49 57.29 52645.21 88888.00 2007-10-31 10:06:03.908 304 18237.47 57.33 52645.31 88888.00 2007-10-31 10:06:04.408 304 18237.51 57.36 52645.44 88888.00 2007-10-31 10:06:04.908 304 18237.52 57.27 52645.42 88888.00 2007-10-31 10:06:05.408 304 18237.62 57.27 52645.31 88888.00 2007-10-31 10:06:05.908 304 18237.73 57.35 52645.21 88888.00 2007-10-31 10:06:06.408 304 18237.66 57.33 52645.18 88888.00 2007-10-31 10:06:06.908 304 18237.66 57.28 52645.28 88888.00 2007-10-31 10:06:07.408 304 18237.65 57.26 52645.18 88888.00 2007-10-31 10:06:07.908 304 18237.43 57.20 52645.21 88888.00 2007-10-31 10:06:08.408 304 18237.55 57.25 52645.24 88888.00 2007-10-31 10:06:08.908 304 18237.62 57.29 52645.17 88888.00 2007-10-31 10:06:09.408 304 18237.62 57.26 52645.18 88888.00 2007-10-31 10:06:09.908 304 18237.52 57.27 52645.06 88888.00 2007-10-31 10:06:10.408 304 18237.64 57.20 52645.06 88888.00 2007-10-31 10:06:10.908 304 18237.59 57.11 52645.01 88888.00 2007-10-31 10:06:11.408 304 18237.46 57.18 52645.01 88888.00 2007-10-31 10:06:11.908 304 18237.37 57.12 52645.05 88888.00 2007-10-31 10:06:12.408 304 18237.35 57.12 52645.08 88888.00 2007-10-31 10:06:12.908 304 18237.46 57.16 52645.10 88888.00 2007-10-31 10:06:13.408 304 18237.42 57.21 52645.08 88888.00 2007-10-31 10:06:13.908 304 18237.42 57.20 52645.11 88888.00 2007-10-31 10:06:14.408 304 18237.32 57.20 52645.24 88888.00 2007-10-31 10:06:14.908 304 18237.35 57.21 52645.25 88888.00 2007-10-31 10:06:15.408 304 18237.54 57.22 52645.22 88888.00 2007-10-31 10:06:15.908 304 18237.62 57.23 52645.18 88888.00 2007-10-31 10:06:16.408 304 18237.71 57.19 52645.20 88888.00 2007-10-31 10:06:16.908 304 18237.62 57.18 52645.19 88888.00 2007-10-31 10:06:17.408 304 18237.66 57.16 52645.11 88888.00 2007-10-31 10:06:17.908 304 18237.55 57.15 52645.09 88888.00 2007-10-31 10:06:18.408 304 18237.57 57.15 52645.18 88888.00 2007-10-31 10:06:18.908 304 18237.65 57.10 52645.21 88888.00 2007-10-31 10:06:19.408 304 18237.73 57.10 52645.22 88888.00 2007-10-31 10:06:19.908 304 18237.76 57.11 52645.27 88888.00 2007-10-31 10:06:20.408 304 18237.69 57.16 52645.22 88888.00 2007-10-31 10:06:20.908 304 18237.66 57.18 52645.27 88888.00 2007-10-31 10:06:21.408 304 18237.67 57.12 52645.25 88888.00 2007-10-31 10:06:21.908 304 18237.68 57.14 52645.29 88888.00 2007-10-31 10:06:22.408 304 18237.73 57.11 52645.27 88888.00 2007-10-31 10:06:22.908 304 18237.58 57.16 52645.07 88888.00 2007-10-31 10:06:23.408 304 18237.65 57.20 52645.20 88888.00 2007-10-31 10:06:23.908 304 18237.43 57.18 52645.32 88888.00 2007-10-31 10:06:24.408 304 18237.49 57.12 52645.31 88888.00 2007-10-31 10:06:24.908 304 18237.55 57.08 52645.44 88888.00 2007-10-31 10:06:25.408 304 18237.68 57.11 52645.28 88888.00 2007-10-31 10:06:25.908 304 18237.63 57.21 52645.20 88888.00 2007-10-31 10:06:26.408 304 18237.67 57.22 52645.12 88888.00 2007-10-31 10:06:26.908 304 18237.67 57.19 52645.11 88888.00 2007-10-31 10:06:27.408 304 18237.66 57.18 52645.17 88888.00 2007-10-31 10:06:27.908 304 18237.58 57.24 52645.27 88888.00 2007-10-31 10:06:28.408 304 18237.54 57.24 52645.22 88888.00 2007-10-31 10:06:28.908 304 18237.68 57.21 52645.11 88888.00 2007-10-31 10:06:29.408 304 18237.73 57.21 52645.15 88888.00 2007-10-31 10:06:29.908 304 18237.84 57.23 52645.28 88888.00 2007-10-31 10:06:30.408 304 18237.69 57.28 52645.39 88888.00 2007-10-31 10:06:30.908 304 18237.62 57.19 52645.34 88888.00 2007-10-31 10:06:31.408 304 18237.70 57.18 52645.35 88888.00 2007-10-31 10:06:31.908 304 18237.85 57.26 52645.42 88888.00 2007-10-31 10:06:32.408 304 18237.95 57.26 52645.32 88888.00 2007-10-31 10:06:32.908 304 18238.01 57.30 52645.18 88888.00 2007-10-31 10:06:33.408 304 18237.92 57.36 52645.27 88888.00 2007-10-31 10:06:33.908 304 18237.88 57.32 52645.28 88888.00 2007-10-31 10:06:34.408 304 18237.90 57.33 52645.24 88888.00 2007-10-31 10:06:34.908 304 18237.87 57.32 52645.35 88888.00 2007-10-31 10:06:35.408 304 18237.84 57.31 52645.35 88888.00 2007-10-31 10:06:35.908 304 18237.68 57.31 52645.31 88888.00 2007-10-31 10:06:36.408 304 18237.70 57.20 52645.32 88888.00 2007-10-31 10:06:36.908 304 18237.74 57.34 52645.19 88888.00 2007-10-31 10:06:37.408 304 18237.82 57.41 52645.19 88888.00 2007-10-31 10:06:37.908 304 18237.84 57.30 52645.27 88888.00 2007-10-31 10:06:38.408 304 18237.71 57.29 52645.29 88888.00 2007-10-31 10:06:38.908 304 18237.85 57.30 52645.22 88888.00 2007-10-31 10:06:39.408 304 18238.05 57.27 52645.27 88888.00 2007-10-31 10:06:39.908 304 18237.98 57.34 52645.21 88888.00 2007-10-31 10:06:40.408 304 18237.87 57.33 52645.10 88888.00 2007-10-31 10:06:40.908 304 18237.88 57.27 52645.01 88888.00 2007-10-31 10:06:41.408 304 18237.92 57.24 52645.10 88888.00 2007-10-31 10:06:41.908 304 18237.88 57.28 52645.13 88888.00 2007-10-31 10:06:42.408 304 18237.80 57.30 52645.16 88888.00 2007-10-31 10:06:42.908 304 18237.95 57.27 52645.23 88888.00 2007-10-31 10:06:43.408 304 18238.01 57.30 52645.29 88888.00 2007-10-31 10:06:43.908 304 18238.07 57.26 52645.35 88888.00 2007-10-31 10:06:44.408 304 18238.01 57.20 52645.25 88888.00 2007-10-31 10:06:44.908 304 18238.02 57.10 52645.05 88888.00 2007-10-31 10:06:45.408 304 18237.98 57.13 52645.11 88888.00 2007-10-31 10:06:45.908 304 18237.99 57.18 52645.13 88888.00 2007-10-31 10:06:46.408 304 18237.96 57.14 52645.16 88888.00 2007-10-31 10:06:46.908 304 18237.98 57.20 52645.25 88888.00 2007-10-31 10:06:47.408 304 18237.98 57.20 52645.23 88888.00 2007-10-31 10:06:47.908 304 18237.90 57.13 52645.28 88888.00 2007-10-31 10:06:48.408 304 18237.87 57.14 52645.42 88888.00 2007-10-31 10:06:48.908 304 18237.82 57.11 52645.47 88888.00 2007-10-31 10:06:49.408 304 18237.78 57.18 52645.41 88888.00 2007-10-31 10:06:49.908 304 18237.90 57.18 52645.35 88888.00 2007-10-31 10:06:50.408 304 18237.91 57.11 52645.36 88888.00 2007-10-31 10:06:50.908 304 18237.88 57.11 52645.33 88888.00 2007-10-31 10:06:51.408 304 18237.77 57.13 52645.21 88888.00 2007-10-31 10:06:51.908 304 18237.90 57.02 52645.16 88888.00 2007-10-31 10:06:52.408 304 18237.90 56.98 52645.32 88888.00 2007-10-31 10:06:52.908 304 18237.85 57.02 52645.27 88888.00 2007-10-31 10:06:53.408 304 18237.85 57.00 52645.31 88888.00 2007-10-31 10:06:53.908 304 18237.95 56.99 52645.36 88888.00 2007-10-31 10:06:54.408 304 18238.05 56.97 52645.36 88888.00 2007-10-31 10:06:54.908 304 18238.07 56.95 52645.38 88888.00 2007-10-31 10:06:55.408 304 18238.02 56.97 52645.29 88888.00 2007-10-31 10:06:55.908 304 18238.07 57.01 52645.22 88888.00 2007-10-31 10:06:56.408 304 18237.96 57.04 52645.22 88888.00 2007-10-31 10:06:56.908 304 18237.96 57.05 52645.15 88888.00 2007-10-31 10:06:57.408 304 18238.02 57.05 52645.17 88888.00 2007-10-31 10:06:57.908 304 18237.91 56.99 52645.22 88888.00 2007-10-31 10:06:58.408 304 18237.97 57.01 52645.23 88888.00 2007-10-31 10:06:58.908 304 18237.94 57.01 52645.33 88888.00 2007-10-31 10:06:59.408 304 18237.99 57.03 52645.28 88888.00 2007-10-31 10:06:59.908 304 18238.03 57.13 52645.21 88888.00 2007-10-31 10:07:00.408 304 18237.85 57.05 52645.25 88888.00 2007-10-31 10:07:00.908 304 18237.71 57.03 52645.19 88888.00 2007-10-31 10:07:01.408 304 18237.94 57.03 52645.18 88888.00 2007-10-31 10:07:01.908 304 18238.00 56.97 52645.20 88888.00 2007-10-31 10:07:02.408 304 18237.99 56.92 52645.18 88888.00 2007-10-31 10:07:02.908 304 18238.10 56.88 52645.18 88888.00 2007-10-31 10:07:03.408 304 18238.21 56.85 52645.28 88888.00 2007-10-31 10:07:03.908 304 18238.08 56.91 52645.35 88888.00 2007-10-31 10:07:04.408 304 18237.97 56.85 52645.33 88888.00 2007-10-31 10:07:04.908 304 18238.02 56.84 52645.36 88888.00 2007-10-31 10:07:05.408 304 18238.02 56.88 52645.39 88888.00 2007-10-31 10:07:05.908 304 18238.01 56.91 52645.43 88888.00 2007-10-31 10:07:06.408 304 18238.02 56.98 52645.42 88888.00 2007-10-31 10:07:06.908 304 18237.91 56.95 52645.51 88888.00 2007-10-31 10:07:07.408 304 18237.82 56.95 52645.44 88888.00 2007-10-31 10:07:07.908 304 18237.81 56.89 52645.29 88888.00 2007-10-31 10:07:08.408 304 18237.87 56.86 52645.39 88888.00 2007-10-31 10:07:08.908 304 18237.79 56.89 52645.35 88888.00 2007-10-31 10:07:09.408 304 18237.74 56.95 52645.41 88888.00 2007-10-31 10:07:09.908 304 18237.85 56.93 52645.48 88888.00 2007-10-31 10:07:10.408 304 18237.89 56.89 52645.41 88888.00 2007-10-31 10:07:10.908 304 18237.84 56.82 52645.28 88888.00 2007-10-31 10:07:11.408 304 18237.94 56.75 52645.23 88888.00 2007-10-31 10:07:11.908 304 18237.94 56.81 52645.34 88888.00 2007-10-31 10:07:12.408 304 18237.82 56.87 52645.32 88888.00 2007-10-31 10:07:12.908 304 18237.81 56.88 52645.38 88888.00 2007-10-31 10:07:13.408 304 18237.76 56.85 52645.28 88888.00 2007-10-31 10:07:13.908 304 18237.85 56.81 52645.28 88888.00 2007-10-31 10:07:14.408 304 18237.97 56.81 52645.33 88888.00 2007-10-31 10:07:14.908 304 18237.91 56.82 52645.25 88888.00 2007-10-31 10:07:15.408 304 18237.91 56.76 52645.32 88888.00 2007-10-31 10:07:15.908 304 18237.88 56.74 52645.42 88888.00 2007-10-31 10:07:16.408 304 18237.78 56.80 52645.27 88888.00 2007-10-31 10:07:16.908 304 18237.81 56.84 52645.27 88888.00 2007-10-31 10:07:17.408 304 18237.80 56.80 52645.25 88888.00 2007-10-31 10:07:17.908 304 18237.74 56.75 52645.28 88888.00 2007-10-31 10:07:18.408 304 18237.73 56.71 52645.44 88888.00 2007-10-31 10:07:18.908 304 18237.82 56.73 52645.31 88888.00 2007-10-31 10:07:19.408 304 18237.92 56.69 52645.30 88888.00 2007-10-31 10:07:19.908 304 18237.91 56.70 52645.28 88888.00 2007-10-31 10:07:20.408 304 18237.90 56.71 52645.41 88888.00 2007-10-31 10:07:20.908 304 18237.99 56.70 52645.43 88888.00 2007-10-31 10:07:21.408 304 18238.06 56.65 52645.38 88888.00 2007-10-31 10:07:21.908 304 18238.05 56.63 52645.35 88888.00 2007-10-31 10:07:22.408 304 18237.98 56.70 52645.38 88888.00 2007-10-31 10:07:22.908 304 18237.97 56.76 52645.29 88888.00 2007-10-31 10:07:23.408 304 18238.03 56.69 52645.23 88888.00 2007-10-31 10:07:23.908 304 18237.96 56.69 52645.20 88888.00 2007-10-31 10:07:24.408 304 18237.98 56.76 52645.19 88888.00 2007-10-31 10:07:24.908 304 18238.03 56.77 52645.18 88888.00 2007-10-31 10:07:25.408 304 18238.01 56.75 52645.36 88888.00 2007-10-31 10:07:25.908 304 18237.89 56.76 52645.39 88888.00 2007-10-31 10:07:26.408 304 18237.84 56.72 52645.40 88888.00 2007-10-31 10:07:26.908 304 18237.76 56.71 52645.43 88888.00 2007-10-31 10:07:27.408 304 18237.79 56.66 52645.40 88888.00 2007-10-31 10:07:27.908 304 18237.81 56.66 52645.34 88888.00 2007-10-31 10:07:28.408 304 18237.89 56.65 52645.28 88888.00 2007-10-31 10:07:28.908 304 18237.97 56.71 52645.23 88888.00 2007-10-31 10:07:29.408 304 18237.82 56.64 52645.24 88888.00 2007-10-31 10:07:29.908 304 18237.85 56.65 52645.29 88888.00 2007-10-31 10:07:30.408 304 18237.75 56.57 52645.30 88888.00 2007-10-31 10:07:30.908 304 18237.86 56.55 52645.32 88888.00 2007-10-31 10:07:31.408 304 18237.86 56.53 52645.38 88888.00 2007-10-31 10:07:31.908 304 18237.77 56.49 52645.34 88888.00 2007-10-31 10:07:32.408 304 18237.75 56.45 52645.39 88888.00 2007-10-31 10:07:32.908 304 18237.75 56.47 52645.35 88888.00 2007-10-31 10:07:33.408 304 18237.78 56.45 52645.33 88888.00 2007-10-31 10:07:33.908 304 18237.75 56.44 52645.35 88888.00 2007-10-31 10:07:34.408 304 18237.84 56.45 52645.35 88888.00 2007-10-31 10:07:34.908 304 18237.85 56.41 52645.27 88888.00 2007-10-31 10:07:35.408 304 18237.73 56.51 52645.35 88888.00 2007-10-31 10:07:35.908 304 18237.77 56.52 52645.35 88888.00 2007-10-31 10:07:36.408 304 18237.74 56.54 52645.35 88888.00 2007-10-31 10:07:36.908 304 18237.73 56.49 52645.31 88888.00 2007-10-31 10:07:37.408 304 18237.71 56.41 52645.30 88888.00 2007-10-31 10:07:37.908 304 18237.63 56.44 52645.30 88888.00 2007-10-31 10:07:38.408 304 18237.74 56.42 52645.36 88888.00 2007-10-31 10:07:38.908 304 18237.82 56.40 52645.43 88888.00 2007-10-31 10:07:39.408 304 18237.69 56.34 52645.41 88888.00 2007-10-31 10:07:39.908 304 18237.75 56.40 52645.31 88888.00 2007-10-31 10:07:40.408 304 18237.74 56.41 52645.33 88888.00 2007-10-31 10:07:40.908 304 18237.68 56.46 52645.40 88888.00 2007-10-31 10:07:41.408 304 18237.68 56.49 52645.33 88888.00 2007-10-31 10:07:41.908 304 18237.70 56.47 52645.23 88888.00 2007-10-31 10:07:42.408 304 18237.71 56.38 52645.15 88888.00 2007-10-31 10:07:42.908 304 18237.81 56.35 52645.07 88888.00 2007-10-31 10:07:43.408 304 18237.71 56.33 52645.11 88888.00 2007-10-31 10:07:43.908 304 18237.75 56.30 52645.15 88888.00 2007-10-31 10:07:44.408 304 18237.56 56.35 52645.10 88888.00 2007-10-31 10:07:44.908 304 18237.65 56.34 52645.16 88888.00 2007-10-31 10:07:45.408 304 18237.73 56.37 52645.29 88888.00 2007-10-31 10:07:45.908 304 18237.66 56.46 52645.34 88888.00 2007-10-31 10:07:46.408 304 18237.70 56.52 52645.28 88888.00 2007-10-31 10:07:46.908 304 18237.82 56.49 52645.27 88888.00 2007-10-31 10:07:47.408 304 18237.75 56.42 52645.32 88888.00 2007-10-31 10:07:47.908 304 18237.76 56.44 52645.28 88888.00 2007-10-31 10:07:48.408 304 18237.71 56.44 52645.23 88888.00 2007-10-31 10:07:48.908 304 18237.69 56.43 52645.27 88888.00 2007-10-31 10:07:49.408 304 18237.64 56.49 52645.35 88888.00 2007-10-31 10:07:49.908 304 18237.74 56.46 52645.34 88888.00 2007-10-31 10:07:50.408 304 18237.80 56.43 52645.32 88888.00 2007-10-31 10:07:50.908 304 18237.71 56.36 52645.24 88888.00 2007-10-31 10:07:51.408 304 18237.63 56.29 52645.32 88888.00 2007-10-31 10:07:51.908 304 18237.70 56.35 52645.50 88888.00 2007-10-31 10:07:52.408 304 18237.71 56.36 52645.41 88888.00 2007-10-31 10:07:52.908 304 18237.81 56.34 52645.24 88888.00 2007-10-31 10:07:53.408 304 18237.80 56.36 52645.21 88888.00 2007-10-31 10:07:53.908 304 18237.76 56.38 52645.20 88888.00 2007-10-31 10:07:54.408 304 18237.80 56.34 52645.23 88888.00 2007-10-31 10:07:54.908 304 18237.97 56.39 52645.19 88888.00 2007-10-31 10:07:55.408 304 18237.94 56.33 52645.20 88888.00 2007-10-31 10:07:55.908 304 18237.84 56.29 52645.18 88888.00 2007-10-31 10:07:56.408 304 18237.91 56.27 52645.13 88888.00 2007-10-31 10:07:56.908 304 18237.86 56.26 52645.05 88888.00 2007-10-31 10:07:57.408 304 18237.87 56.29 52645.09 88888.00 2007-10-31 10:07:57.908 304 18237.89 56.28 52645.16 88888.00 2007-10-31 10:07:58.408 304 18237.87 56.25 52645.24 88888.00 2007-10-31 10:07:58.908 304 18237.94 56.20 52645.24 88888.00 2007-10-31 10:07:59.408 304 18237.89 56.24 52645.25 88888.00 2007-10-31 10:07:59.908 304 18237.98 56.24 52645.38 88888.00 2007-10-31 10:08:00.408 304 18238.02 56.16 52645.48 88888.00 2007-10-31 10:08:00.908 304 18238.10 56.20 52645.44 88888.00 2007-10-31 10:08:01.408 304 18238.05 56.24 52645.41 88888.00 2007-10-31 10:08:01.908 304 18238.03 56.21 52645.45 88888.00 2007-10-31 10:08:02.408 304 18237.97 56.28 52645.39 88888.00 2007-10-31 10:08:02.908 304 18237.86 56.28 52645.21 88888.00 2007-10-31 10:08:03.408 304 18238.16 56.30 52645.25 88888.00 2007-10-31 10:08:03.908 304 18238.32 56.28 52645.18 88888.00 2007-10-31 10:08:04.408 304 18238.12 56.29 52645.24 88888.00 2007-10-31 10:08:04.908 304 18237.94 56.28 52645.29 88888.00 2007-10-31 10:08:05.408 304 18237.87 56.20 52645.32 88888.00 2007-10-31 10:08:05.908 304 18237.89 56.21 52645.44 88888.00 2007-10-31 10:08:06.408 304 18237.82 56.25 52645.46 88888.00 2007-10-31 10:08:06.908 304 18237.88 56.26 52645.40 88888.00 2007-10-31 10:08:07.408 304 18238.07 56.25 52645.54 88888.00 2007-10-31 10:08:07.908 304 18238.02 56.16 52645.52 88888.00 2007-10-31 10:08:08.408 304 18237.98 56.12 52645.44 88888.00 2007-10-31 10:08:08.908 304 18238.16 56.19 52645.40 88888.00 2007-10-31 10:08:09.408 304 18238.19 56.19 52645.44 88888.00 2007-10-31 10:08:09.908 304 18238.13 56.21 52645.50 88888.00 2007-10-31 10:08:10.408 304 18237.98 56.26 52645.43 88888.00 2007-10-31 10:08:10.908 304 18237.90 56.31 52645.45 88888.00 2007-10-31 10:08:11.408 304 18237.87 56.31 52645.47 88888.00 2007-10-31 10:08:11.908 304 18237.96 56.24 52645.45 88888.00 2007-10-31 10:08:12.408 304 18238.00 56.14 52645.39 88888.00 2007-10-31 10:08:12.908 304 18238.08 56.19 52645.39 88888.00 2007-10-31 10:08:13.408 304 18237.96 56.28 52645.44 88888.00 2007-10-31 10:08:13.908 304 18237.90 56.27 52645.43 88888.00 2007-10-31 10:08:14.408 304 18237.92 56.24 52645.33 88888.00 2007-10-31 10:08:14.908 304 18238.14 56.19 52645.45 88888.00 2007-10-31 10:08:15.408 304 18238.21 56.16 52645.46 88888.00 2007-10-31 10:08:15.908 304 18238.11 56.07 52645.45 88888.00 2007-10-31 10:08:16.408 304 18237.96 56.05 52645.53 88888.00 2007-10-31 10:08:16.908 304 18237.98 56.11 52645.58 88888.00 2007-10-31 10:08:17.408 304 18238.06 56.14 52645.62 88888.00 2007-10-31 10:08:17.908 304 18238.17 56.12 52645.53 88888.00 2007-10-31 10:08:18.408 304 18238.18 56.05 52645.44 88888.00 2007-10-31 10:08:18.908 304 18238.22 56.05 52645.44 88888.00 2007-10-31 10:08:19.408 304 18238.20 55.98 52645.43 88888.00 2007-10-31 10:08:19.908 304 18238.18 55.98 52645.50 88888.00 2007-10-31 10:08:20.408 304 18238.19 55.92 52645.48 88888.00 2007-10-31 10:08:20.908 304 18238.12 55.96 52645.43 88888.00 2007-10-31 10:08:21.408 304 18238.10 55.97 52645.27 88888.00 2007-10-31 10:08:21.908 304 18238.18 55.96 52645.17 88888.00 2007-10-31 10:08:22.408 304 18238.24 55.98 52645.22 88888.00 2007-10-31 10:08:22.908 304 18238.31 55.96 52645.23 88888.00 2007-10-31 10:08:23.408 304 18238.33 55.80 52645.27 88888.00 2007-10-31 10:08:23.908 304 18238.31 55.79 52645.32 88888.00 2007-10-31 10:08:24.408 304 18238.24 55.84 52645.51 88888.00 2007-10-31 10:08:24.908 304 18238.30 55.82 52645.42 88888.00 2007-10-31 10:08:25.408 304 18238.21 55.82 52645.34 88888.00 2007-10-31 10:08:25.908 304 18238.17 55.82 52645.54 88888.00 2007-10-31 10:08:26.408 304 18238.35 55.75 52645.55 88888.00 2007-10-31 10:08:26.908 304 18238.42 55.74 52645.44 88888.00 2007-10-31 10:08:27.408 304 18238.38 55.79 52645.45 88888.00 2007-10-31 10:08:27.908 304 18238.27 55.75 52645.51 88888.00 2007-10-31 10:08:28.408 304 18238.14 55.74 52645.47 88888.00 2007-10-31 10:08:28.908 304 18238.06 55.76 52645.44 88888.00 2007-10-31 10:08:29.408 304 18238.06 55.63 52645.36 88888.00 2007-10-31 10:08:29.908 304 18237.97 55.63 52645.40 88888.00 2007-10-31 10:08:30.408 304 18238.12 55.57 52645.36 88888.00 2007-10-31 10:08:30.908 304 18238.11 55.63 52645.38 88888.00 2007-10-31 10:08:31.408 304 18237.98 55.68 52645.39 88888.00 2007-10-31 10:08:31.908 304 18238.09 55.75 52645.43 88888.00 2007-10-31 10:08:32.408 304 18238.05 55.74 52645.48 88888.00 2007-10-31 10:08:32.908 304 18238.06 55.64 52645.46 88888.00 2007-10-31 10:08:33.408 304 18238.10 55.61 52645.47 88888.00 2007-10-31 10:08:33.908 304 18238.08 55.56 52645.50 88888.00 2007-10-31 10:08:34.408 304 18237.94 55.64 52645.57 88888.00 2007-10-31 10:08:34.908 304 18237.99 55.64 52645.57 88888.00 2007-10-31 10:08:35.408 304 18238.07 55.55 52645.57 88888.00 2007-10-31 10:08:35.908 304 18238.07 55.55 52645.63 88888.00 2007-10-31 10:08:36.408 304 18238.13 55.64 52645.63 88888.00 2007-10-31 10:08:36.908 304 18238.21 55.64 52645.55 88888.00 2007-10-31 10:08:37.408 304 18238.13 55.64 52645.47 88888.00 2007-10-31 10:08:37.908 304 18238.03 55.69 52645.47 88888.00 2007-10-31 10:08:38.408 304 18238.18 55.76 52645.41 88888.00 2007-10-31 10:08:38.908 304 18238.14 55.74 52645.43 88888.00 2007-10-31 10:08:39.408 304 18238.09 55.63 52645.42 88888.00 2007-10-31 10:08:39.908 304 18238.09 55.66 52645.41 88888.00 2007-10-31 10:08:40.408 304 18238.21 55.69 52645.43 88888.00 2007-10-31 10:08:40.908 304 18238.11 55.63 52645.44 88888.00 2007-10-31 10:08:41.408 304 18237.95 55.59 52645.40 88888.00 2007-10-31 10:08:41.908 304 18237.85 55.60 52645.45 88888.00 2007-10-31 10:08:42.408 304 18237.91 55.57 52645.47 88888.00 2007-10-31 10:08:42.908 304 18237.96 55.52 52645.42 88888.00 2007-10-31 10:08:43.408 304 18237.96 55.46 52645.48 88888.00 2007-10-31 10:08:43.908 304 18237.99 55.42 52645.45 88888.00 2007-10-31 10:08:44.408 304 18238.02 55.37 52645.34 88888.00 2007-10-31 10:08:44.908 304 18238.10 55.44 52645.29 88888.00 2007-10-31 10:08:45.408 304 18238.12 55.48 52645.36 88888.00 2007-10-31 10:08:45.908 304 18238.08 55.46 52645.48 88888.00 2007-10-31 10:08:46.408 304 18238.06 55.36 52645.57 88888.00 2007-10-31 10:08:46.908 304 18238.11 55.38 52645.55 88888.00 2007-10-31 10:08:47.408 304 18238.13 55.45 52645.57 88888.00 2007-10-31 10:08:47.908 304 18238.12 55.39 52645.67 88888.00 2007-10-31 10:08:48.408 304 18237.94 55.39 52645.66 88888.00 2007-10-31 10:08:48.908 304 18237.92 55.37 52645.65 88888.00 2007-10-31 10:08:49.408 304 18238.06 55.35 52645.57 88888.00 2007-10-31 10:08:49.908 304 18238.21 55.30 52645.59 88888.00 2007-10-31 10:08:50.408 304 18238.23 55.33 52645.59 88888.00 2007-10-31 10:08:50.908 304 18238.21 55.44 52645.65 88888.00 2007-10-31 10:08:51.408 304 18238.12 55.43 52645.64 88888.00 2007-10-31 10:08:51.908 304 18238.07 55.41 52645.63 88888.00 2007-10-31 10:08:52.408 304 18238.06 55.37 52645.66 88888.00 2007-10-31 10:08:52.908 304 18237.91 55.23 52645.73 88888.00 2007-10-31 10:08:53.408 304 18237.92 55.20 52645.67 88888.00 2007-10-31 10:08:53.908 304 18237.94 55.21 52645.69 88888.00 2007-10-31 10:08:54.408 304 18237.85 55.22 52645.71 88888.00 2007-10-31 10:08:54.908 304 18237.85 55.22 52645.70 88888.00 2007-10-31 10:08:55.408 304 18237.87 55.22 52645.67 88888.00 2007-10-31 10:08:55.908 304 18237.91 55.29 52645.64 88888.00 2007-10-31 10:08:56.408 304 18237.94 55.38 52645.56 88888.00 2007-10-31 10:08:56.908 304 18237.98 55.30 52645.52 88888.00 2007-10-31 10:08:57.408 304 18237.98 55.36 52645.62 88888.00 2007-10-31 10:08:57.908 304 18237.99 55.30 52645.58 88888.00 2007-10-31 10:08:58.408 304 18238.05 55.32 52645.54 88888.00 2007-10-31 10:08:58.908 304 18238.10 55.31 52645.44 88888.00 2007-10-31 10:08:59.408 304 18237.92 55.22 52645.39 88888.00 2007-10-31 10:08:59.908 304 18237.88 55.12 52645.46 88888.00 2007-10-31 10:09:00.408 304 18237.71 55.09 52645.38 88888.00 2007-10-31 10:09:00.908 304 18237.90 55.15 52645.42 88888.00 2007-10-31 10:09:01.408 304 18237.96 55.22 52645.52 88888.00 2007-10-31 10:09:01.908 304 18238.02 55.27 52645.52 88888.00 2007-10-31 10:09:02.408 304 18238.06 55.16 52645.54 88888.00 2007-10-31 10:09:02.908 304 18238.07 55.14 52645.55 88888.00 2007-10-31 10:09:03.408 304 18238.01 55.14 52645.53 88888.00 2007-10-31 10:09:03.908 304 18238.01 55.15 52645.57 88888.00 2007-10-31 10:09:04.408 304 18238.06 55.18 52645.63 88888.00 2007-10-31 10:09:04.908 304 18237.99 55.21 52645.64 88888.00 2007-10-31 10:09:05.408 304 18238.02 55.24 52645.67 88888.00 2007-10-31 10:09:05.908 304 18237.94 55.23 52645.80 88888.00 2007-10-31 10:09:06.408 304 18238.01 55.21 52645.74 88888.00 2007-10-31 10:09:06.908 304 18237.94 55.19 52645.66 88888.00 2007-10-31 10:09:07.408 304 18238.02 55.20 52645.71 88888.00 2007-10-31 10:09:07.908 304 18238.00 55.09 52645.77 88888.00 2007-10-31 10:09:08.408 304 18238.01 55.09 52645.74 88888.00 2007-10-31 10:09:08.908 304 18238.02 55.20 52645.67 88888.00 2007-10-31 10:09:09.408 304 18238.00 55.23 52645.65 88888.00 2007-10-31 10:09:09.908 304 18238.02 55.25 52645.68 88888.00 2007-10-31 10:09:10.408 304 18237.97 55.25 52645.70 88888.00 2007-10-31 10:09:10.908 304 18238.02 55.22 52645.74 88888.00 2007-10-31 10:09:11.408 304 18238.07 55.21 52645.73 88888.00 2007-10-31 10:09:11.908 304 18238.08 55.21 52645.70 88888.00 2007-10-31 10:09:12.408 304 18238.00 55.22 52645.58 88888.00 2007-10-31 10:09:12.908 304 18237.99 55.24 52645.62 88888.00 2007-10-31 10:09:13.408 304 18238.00 55.33 52645.60 88888.00 2007-10-31 10:09:13.908 304 18238.00 55.30 52645.57 88888.00 2007-10-31 10:09:14.408 304 18237.86 55.11 52645.45 88888.00 2007-10-31 10:09:14.908 304 18237.99 55.14 52645.63 88888.00 2007-10-31 10:09:15.408 304 18238.07 55.21 52645.77 88888.00 2007-10-31 10:09:15.908 304 18238.05 55.16 52645.74 88888.00 2007-10-31 10:09:16.408 304 18238.06 55.15 52645.70 88888.00 2007-10-31 10:09:16.908 304 18238.02 55.15 52645.77 88888.00 2007-10-31 10:09:17.408 304 18238.00 55.13 52645.70 88888.00 2007-10-31 10:09:17.908 304 18237.95 55.09 52645.73 88888.00 2007-10-31 10:09:18.408 304 18237.85 55.13 52645.69 88888.00 2007-10-31 10:09:18.908 304 18237.85 55.08 52645.76 88888.00 2007-10-31 10:09:19.408 304 18238.00 55.06 52645.68 88888.00 2007-10-31 10:09:19.908 304 18238.06 55.16 52645.64 88888.00 2007-10-31 10:09:20.408 304 18238.10 55.09 52645.64 88888.00 2007-10-31 10:09:20.908 304 18238.11 55.07 52645.68 88888.00 2007-10-31 10:09:21.408 304 18238.17 55.16 52645.70 88888.00 2007-10-31 10:09:21.908 304 18238.19 55.20 52645.75 88888.00 2007-10-31 10:09:22.408 304 18238.11 55.05 52645.78 88888.00 2007-10-31 10:09:22.908 304 18238.09 55.07 52645.79 88888.00 2007-10-31 10:09:23.408 304 18238.11 55.13 52645.62 88888.00 2007-10-31 10:09:23.908 304 18238.05 55.09 52645.43 88888.00 2007-10-31 10:09:24.408 304 18238.07 55.13 52645.46 88888.00 2007-10-31 10:09:24.908 304 18238.00 55.09 52645.52 88888.00 2007-10-31 10:09:25.408 304 18238.05 55.07 52645.62 88888.00 2007-10-31 10:09:25.908 304 18238.00 55.06 52645.60 88888.00 2007-10-31 10:09:26.408 304 18238.01 55.08 52645.55 88888.00 2007-10-31 10:09:26.908 304 18237.86 55.11 52645.53 88888.00 2007-10-31 10:09:27.408 304 18238.02 55.08 52645.57 88888.00 2007-10-31 10:09:27.908 304 18238.05 55.05 52645.59 88888.00 2007-10-31 10:09:28.408 304 18237.99 55.13 52645.48 88888.00 2007-10-31 10:09:28.908 304 18238.02 55.18 52645.51 88888.00 2007-10-31 10:09:29.408 304 18238.12 55.15 52645.57 88888.00 2007-10-31 10:09:29.908 304 18238.02 55.18 52645.60 88888.00 2007-10-31 10:09:30.408 304 18237.92 55.18 52645.65 88888.00 2007-10-31 10:09:30.908 304 18238.07 55.18 52645.65 88888.00 2007-10-31 10:09:31.408 304 18237.85 55.21 52645.68 88888.00 2007-10-31 10:09:31.908 304 18237.90 55.24 52645.59 88888.00 2007-10-31 10:09:32.408 304 18237.99 55.22 52645.52 88888.00 2007-10-31 10:09:32.908 304 18238.03 55.20 52645.46 88888.00 2007-10-31 10:09:33.408 304 18238.03 55.22 52645.43 88888.00 2007-10-31 10:09:33.908 304 18237.94 55.23 52645.39 88888.00 2007-10-31 10:09:34.408 304 18238.05 55.10 52645.52 88888.00 2007-10-31 10:09:34.908 304 18238.01 55.08 52645.60 88888.00 2007-10-31 10:09:35.408 304 18238.05 55.05 52645.57 88888.00 2007-10-31 10:09:35.908 304 18238.05 55.13 52645.59 88888.00 2007-10-31 10:09:36.408 304 18238.06 55.20 52645.60 88888.00 2007-10-31 10:09:36.908 304 18238.02 55.14 52645.67 88888.00 2007-10-31 10:09:37.408 304 18238.11 55.01 52645.64 88888.00 2007-10-31 10:09:37.908 304 18238.05 54.97 52645.59 88888.00 2007-10-31 10:09:38.408 304 18238.11 54.88 52645.59 88888.00 2007-10-31 10:09:38.908 304 18238.06 54.89 52645.45 88888.00 2007-10-31 10:09:39.408 304 18237.95 54.95 52645.42 88888.00 2007-10-31 10:09:39.908 304 18237.92 54.93 52645.52 88888.00 2007-10-31 10:09:40.408 304 18238.01 54.96 52645.70 88888.00 2007-10-31 10:09:40.908 304 18238.13 54.99 52645.69 88888.00 2007-10-31 10:09:41.408 304 18238.14 54.97 52645.62 88888.00 2007-10-31 10:09:41.908 304 18238.03 54.91 52645.67 88888.00 2007-10-31 10:09:42.408 304 18238.01 54.91 52645.70 88888.00 2007-10-31 10:09:42.908 304 18238.03 54.91 52645.67 88888.00 2007-10-31 10:09:43.408 304 18238.03 54.93 52645.58 88888.00 2007-10-31 10:09:43.908 304 18237.99 54.95 52645.53 88888.00 2007-10-31 10:09:44.408 304 18238.06 54.96 52645.62 88888.00 2007-10-31 10:09:44.908 304 18238.01 55.01 52645.78 88888.00 2007-10-31 10:09:45.408 304 18238.12 55.07 52645.78 88888.00 2007-10-31 10:09:45.908 304 18237.90 55.03 52645.78 88888.00 2007-10-31 10:09:46.408 304 18238.10 54.92 52645.77 88888.00 2007-10-31 10:09:46.908 304 18238.12 54.85 52645.73 88888.00 2007-10-31 10:09:47.408 304 18237.96 54.76 52645.73 88888.00 2007-10-31 10:09:47.908 304 18237.85 54.90 52645.65 88888.00 2007-10-31 10:09:48.408 304 18238.02 54.91 52645.73 88888.00 2007-10-31 10:09:48.908 304 18238.14 54.80 52645.75 88888.00 2007-10-31 10:09:49.408 304 18237.97 54.82 52645.79 88888.00 2007-10-31 10:09:49.908 304 18237.91 54.88 52645.83 88888.00 2007-10-31 10:09:50.408 304 18238.06 54.99 52645.83 88888.00 2007-10-31 10:09:50.908 304 18238.13 54.97 52645.83 88888.00 2007-10-31 10:09:51.408 304 18238.22 54.97 52645.98 88888.00 2007-10-31 10:09:51.908 304 18238.12 55.03 52645.86 88888.00 2007-10-31 10:09:52.408 304 18237.87 55.04 52645.78 88888.00 2007-10-31 10:09:52.908 304 18237.80 54.97 52645.86 88888.00 2007-10-31 10:09:53.408 304 18237.94 54.92 52645.94 88888.00 2007-10-31 10:09:53.908 304 18238.09 54.79 52645.91 88888.00 2007-10-31 10:09:54.408 304 18238.05 54.75 52645.87 88888.00 2007-10-31 10:09:54.908 304 18238.09 54.74 52645.70 88888.00 2007-10-31 10:09:55.408 304 18238.11 54.80 52645.70 88888.00 2007-10-31 10:09:55.908 304 18238.10 54.87 52645.75 88888.00 2007-10-31 10:09:56.408 304 18238.02 54.89 52645.83 88888.00 2007-10-31 10:09:56.908 304 18237.97 54.85 52645.85 88888.00 2007-10-31 10:09:57.408 304 18238.07 54.80 52645.75 88888.00 2007-10-31 10:09:57.908 304 18238.06 54.91 52645.85 88888.00 2007-10-31 10:09:58.408 304 18238.02 54.88 52645.94 88888.00 2007-10-31 10:09:58.908 304 18238.08 54.84 52645.79 88888.00 2007-10-31 10:09:59.408 304 18238.11 54.78 52645.66 88888.00 2007-10-31 10:09:59.908 304 18238.11 54.86 52645.79 88888.00 2007-10-31 10:10:00.408 304 18238.11 54.82 52645.73 88888.00 2007-10-31 10:10:00.908 304 18238.16 54.79 52645.76 88888.00 2007-10-31 10:10:01.408 304 18238.27 54.76 52645.75 88888.00 2007-10-31 10:10:01.908 304 18238.32 54.72 52645.83 88888.00 2007-10-31 10:10:02.408 304 18238.31 54.68 52645.74 88888.00 2007-10-31 10:10:02.908 304 18238.27 54.66 52645.63 88888.00 2007-10-31 10:10:03.408 304 18238.20 54.65 52645.70 88888.00 2007-10-31 10:10:03.908 304 18238.31 54.61 52645.79 88888.00 2007-10-31 10:10:04.408 304 18238.29 54.65 52645.82 88888.00 2007-10-31 10:10:04.908 304 18238.20 54.63 52645.85 88888.00 2007-10-31 10:10:05.408 304 18238.22 54.69 52645.77 88888.00 2007-10-31 10:10:05.908 304 18238.10 54.73 52645.80 88888.00 2007-10-31 10:10:06.408 304 18238.13 54.62 52645.85 88888.00 2007-10-31 10:10:06.908 304 18238.13 54.52 52645.81 88888.00 2007-10-31 10:10:07.408 304 18238.29 54.60 52645.73 88888.00 2007-10-31 10:10:07.908 304 18238.33 54.67 52645.77 88888.00 2007-10-31 10:10:08.408 304 18238.33 54.69 52645.86 88888.00 2007-10-31 10:10:08.908 304 18238.32 54.62 52645.76 88888.00 2007-10-31 10:10:09.408 304 18238.28 54.54 52645.80 88888.00 2007-10-31 10:10:09.908 304 18238.02 54.49 52645.87 88888.00 2007-10-31 10:10:10.408 304 18238.06 54.48 52645.85 88888.00 2007-10-31 10:10:10.908 304 18238.13 54.54 52645.94 88888.00 2007-10-31 10:10:11.408 304 18238.20 54.49 52645.86 88888.00 2007-10-31 10:10:11.908 304 18238.13 54.42 52645.78 88888.00 2007-10-31 10:10:12.408 304 18238.10 54.41 52645.75 88888.00 2007-10-31 10:10:12.908 304 18238.10 54.43 52645.60 88888.00 2007-10-31 10:10:13.408 304 18238.10 54.42 52645.59 88888.00 2007-10-31 10:10:13.908 304 18238.16 54.47 52645.60 88888.00 2007-10-31 10:10:14.408 304 18238.22 54.36 52645.68 88888.00 2007-10-31 10:10:14.908 304 18238.14 54.38 52645.80 88888.00 2007-10-31 10:10:15.408 304 18238.10 54.32 52645.92 88888.00 2007-10-31 10:10:15.908 304 18238.18 54.33 52645.92 88888.00 2007-10-31 10:10:16.408 304 18238.14 54.38 52645.86 88888.00 2007-10-31 10:10:16.908 304 18238.11 54.43 52645.83 88888.00 2007-10-31 10:10:17.408 304 18238.16 54.44 52645.77 88888.00 2007-10-31 10:10:17.908 304 18238.13 54.42 52645.78 88888.00 2007-10-31 10:10:18.408 304 18238.03 54.52 52645.89 88888.00 2007-10-31 10:10:18.908 304 18238.13 54.55 52645.69 88888.00 2007-10-31 10:10:19.408 304 18238.16 54.53 52645.64 88888.00 2007-10-31 10:10:19.908 304 18238.08 54.46 52645.59 88888.00 2007-10-31 10:10:20.408 304 18238.19 54.48 52645.68 88888.00 2007-10-31 10:10:20.908 304 18238.20 54.54 52645.59 88888.00 2007-10-31 10:10:21.408 304 18238.11 54.41 52645.62 88888.00 2007-10-31 10:10:21.908 304 18238.11 54.38 52645.78 88888.00 2007-10-31 10:10:22.408 304 18238.22 54.36 52645.93 88888.00 2007-10-31 10:10:22.908 304 18238.21 54.37 52645.86 88888.00 2007-10-31 10:10:23.408 304 18238.23 54.38 52645.83 88888.00 2007-10-31 10:10:23.908 304 18238.21 54.39 52645.90 88888.00 2007-10-31 10:10:24.408 304 18238.09 54.41 52645.97 88888.00 2007-10-31 10:10:24.908 304 18238.07 54.38 52646.05 88888.00 2007-10-31 10:10:25.408 304 18238.03 54.35 52646.00 88888.00 2007-10-31 10:10:25.908 304 18237.97 54.33 52645.86 88888.00 2007-10-31 10:10:26.408 304 18237.97 54.30 52645.81 88888.00 2007-10-31 10:10:26.908 304 18238.02 54.34 52645.76 88888.00 2007-10-31 10:10:27.408 304 18238.07 54.39 52645.87 88888.00 2007-10-31 10:10:27.908 304 18238.13 54.38 52645.97 88888.00 2007-10-31 10:10:28.408 304 18238.07 54.35 52645.96 88888.00 2007-10-31 10:10:28.908 304 18238.07 54.34 52646.00 88888.00 2007-10-31 10:10:29.408 304 18238.01 54.36 52646.05 88888.00 2007-10-31 10:10:29.908 304 18237.91 54.32 52646.16 88888.00 2007-10-31 10:10:30.408 304 18237.96 54.26 52646.11 88888.00 2007-10-31 10:10:30.908 304 18237.99 54.39 52646.03 88888.00 2007-10-31 10:10:31.408 304 18238.05 54.44 52646.02 88888.00 2007-10-31 10:10:31.908 304 18238.05 54.41 52646.16 88888.00 2007-10-31 10:10:32.408 304 18238.02 54.49 52646.15 88888.00 2007-10-31 10:10:32.908 304 18238.08 54.49 52646.06 88888.00 2007-10-31 10:10:33.408 304 18238.06 54.49 52645.97 88888.00 2007-10-31 10:10:33.908 304 18237.98 54.51 52646.02 88888.00 2007-10-31 10:10:34.408 304 18237.91 54.41 52646.04 88888.00 2007-10-31 10:10:34.908 304 18237.94 54.46 52646.09 88888.00 2007-10-31 10:10:35.408 304 18238.10 54.47 52646.12 88888.00 2007-10-31 10:10:35.908 304 18238.12 54.44 52646.10 88888.00 2007-10-31 10:10:36.408 304 18238.06 54.44 52645.99 88888.00 2007-10-31 10:10:36.908 304 18238.08 54.45 52645.97 88888.00 2007-10-31 10:10:37.408 304 18238.01 54.45 52646.04 88888.00 2007-10-31 10:10:37.908 304 18237.97 54.41 52646.12 88888.00 2007-10-31 10:10:38.408 304 18237.94 54.48 52646.01 88888.00 2007-10-31 10:10:38.908 304 18238.02 54.52 52645.92 88888.00 2007-10-31 10:10:39.408 304 18237.95 54.55 52645.96 88888.00 2007-10-31 10:10:39.908 304 18237.90 54.47 52645.88 88888.00 2007-10-31 10:10:40.408 304 18237.95 54.47 52645.89 88888.00 2007-10-31 10:10:40.908 304 18238.07 54.51 52645.98 88888.00 2007-10-31 10:10:41.408 304 18238.20 54.57 52645.90 88888.00 2007-10-31 10:10:41.908 304 18238.27 54.52 52646.02 88888.00 2007-10-31 10:10:42.408 304 18238.32 54.58 52646.13 88888.00 2007-10-31 10:10:42.908 304 18238.23 54.59 52646.03 88888.00 2007-10-31 10:10:43.408 304 18238.00 54.56 52646.02 88888.00 2007-10-31 10:10:43.908 304 18237.95 54.58 52645.96 88888.00 2007-10-31 10:10:44.408 304 18238.01 54.57 52646.00 88888.00 2007-10-31 10:10:44.908 304 18237.94 54.52 52646.05 88888.00 2007-10-31 10:10:45.408 304 18237.97 54.53 52645.99 88888.00 2007-10-31 10:10:45.908 304 18237.97 54.52 52645.91 88888.00 2007-10-31 10:10:46.408 304 18238.02 54.43 52645.96 88888.00 2007-10-31 10:10:46.908 304 18238.07 54.41 52645.94 88888.00 2007-10-31 10:10:47.408 304 18238.05 54.42 52645.89 88888.00 2007-10-31 10:10:47.908 304 18238.25 54.45 52645.81 88888.00 2007-10-31 10:10:48.408 304 18238.17 54.44 52645.86 88888.00 2007-10-31 10:10:48.908 304 18238.05 54.41 52645.92 88888.00 2007-10-31 10:10:49.408 304 18238.14 54.41 52645.97 88888.00 2007-10-31 10:10:49.908 304 18238.17 54.39 52646.05 88888.00 2007-10-31 10:10:50.408 304 18238.12 54.47 52646.00 88888.00 2007-10-31 10:10:50.908 304 18238.17 54.58 52645.92 88888.00 2007-10-31 10:10:51.408 304 18238.27 54.60 52646.02 88888.00 2007-10-31 10:10:51.908 304 18238.29 54.55 52646.12 88888.00 2007-10-31 10:10:52.408 304 18238.29 54.45 52646.11 88888.00 2007-10-31 10:10:52.908 304 18238.27 54.43 52646.10 88888.00 2007-10-31 10:10:53.408 304 18238.30 54.42 52646.11 88888.00 2007-10-31 10:10:53.908 304 18238.32 54.38 52646.11 88888.00 2007-10-31 10:10:54.408 304 18238.28 54.33 52646.05 88888.00 2007-10-31 10:10:54.908 304 18238.34 54.34 52646.04 88888.00 2007-10-31 10:10:55.408 304 18238.41 54.28 52646.14 88888.00 2007-10-31 10:10:55.908 304 18238.34 54.25 52646.01 88888.00 2007-10-31 10:10:56.408 304 18238.47 54.22 52645.92 88888.00 2007-10-31 10:10:56.908 304 18238.55 54.23 52645.88 88888.00 2007-10-31 10:10:57.408 304 18238.51 54.25 52645.83 88888.00 2007-10-31 10:10:57.908 304 18238.55 54.21 52645.87 88888.00 2007-10-31 10:10:58.408 304 18238.61 54.15 52645.92 88888.00 2007-10-31 10:10:58.908 304 18238.79 54.11 52645.91 88888.00 2007-10-31 10:10:59.408 304 18238.77 54.13 52645.85 88888.00 2007-10-31 10:10:59.908 304 18238.76 54.14 52645.90 88888.00 2007-10-31 10:11:00.408 304 18238.72 54.14 52646.00 88888.00 2007-10-31 10:11:00.908 304 18238.74 54.19 52645.96 88888.00 2007-10-31 10:11:01.408 304 18238.71 54.18 52645.94 88888.00 2007-10-31 10:11:01.908 304 18238.65 54.21 52645.93 88888.00 2007-10-31 10:11:02.408 304 18238.68 54.14 52645.91 88888.00 2007-10-31 10:11:02.908 304 18238.55 54.18 52645.86 88888.00 2007-10-31 10:11:03.408 304 18238.54 54.08 52645.81 88888.00 2007-10-31 10:11:03.908 304 18238.70 54.07 52645.70 88888.00 2007-10-31 10:11:04.408 304 18238.76 54.10 52645.67 88888.00 2007-10-31 10:11:04.908 304 18238.77 54.11 52645.71 88888.00 2007-10-31 10:11:05.408 304 18238.83 54.01 52645.75 88888.00 2007-10-31 10:11:05.908 304 18238.93 54.04 52645.83 88888.00 2007-10-31 10:11:06.408 304 18238.88 54.03 52645.85 88888.00 2007-10-31 10:11:06.908 304 18238.70 54.11 52645.80 88888.00 2007-10-31 10:11:07.408 304 18238.72 54.06 52645.76 88888.00 2007-10-31 10:11:07.908 304 18238.55 53.96 52645.88 88888.00 2007-10-31 10:11:08.408 304 18238.63 53.88 52645.98 88888.00 2007-10-31 10:11:08.908 304 18238.64 53.88 52645.94 88888.00 2007-10-31 10:11:09.408 304 18238.72 53.86 52646.01 88888.00 2007-10-31 10:11:09.908 304 18238.77 53.79 52646.04 88888.00 2007-10-31 10:11:10.408 304 18238.84 53.86 52646.03 88888.00 2007-10-31 10:11:10.908 304 18238.78 53.92 52646.02 88888.00 2007-10-31 10:11:11.408 304 18238.81 53.89 52646.00 88888.00 2007-10-31 10:11:11.908 304 18238.74 53.84 52645.97 88888.00 2007-10-31 10:11:12.408 304 18238.78 53.81 52645.94 88888.00 2007-10-31 10:11:12.908 304 18238.66 53.71 52645.96 88888.00 2007-10-31 10:11:13.408 304 18238.67 53.71 52645.94 88888.00 2007-10-31 10:11:13.908 304 18238.67 53.70 52645.79 88888.00 2007-10-31 10:11:14.408 304 18238.75 53.67 52645.87 88888.00 2007-10-31 10:11:14.908 304 18238.75 53.63 52645.87 88888.00 2007-10-31 10:11:15.408 304 18238.85 53.68 52645.85 88888.00 2007-10-31 10:11:15.908 304 18238.83 53.64 52645.87 88888.00 2007-10-31 10:11:16.408 304 18238.67 53.63 52645.89 88888.00 2007-10-31 10:11:16.908 304 18238.70 53.76 52645.88 88888.00 2007-10-31 10:11:17.405 304 18238.73 53.72 52646.02 88888.00 2007-10-31 10:11:17.905 304 18238.63 53.69 52645.90 88888.00 2007-10-31 10:11:18.405 304 18238.66 53.62 52645.86 88888.00 2007-10-31 10:11:18.905 304 18238.68 53.60 52645.82 88888.00 2007-10-31 10:11:19.405 304 18238.62 53.47 52645.89 88888.00 2007-10-31 10:11:19.905 304 18238.66 53.47 52646.01 88888.00 2007-10-31 10:11:20.405 304 18238.64 53.51 52646.11 88888.00 2007-10-31 10:11:20.905 304 18238.54 53.53 52646.02 88888.00 2007-10-31 10:11:21.405 304 18238.32 53.47 52646.00 88888.00 2007-10-31 10:11:21.905 304 18238.36 53.47 52646.04 88888.00 2007-10-31 10:11:22.405 304 18238.40 53.61 52646.09 88888.00 2007-10-31 10:11:22.905 304 18238.46 53.67 52646.13 88888.00 2007-10-31 10:11:23.405 304 18238.49 53.65 52646.08 88888.00 2007-10-31 10:11:23.905 304 18238.39 53.57 52646.00 88888.00 2007-10-31 10:11:24.405 304 18238.45 53.56 52645.91 88888.00 2007-10-31 10:11:24.905 304 18238.45 53.61 52645.85 88888.00 2007-10-31 10:11:25.405 304 18238.51 53.63 52645.85 88888.00 2007-10-31 10:11:25.905 304 18238.66 53.57 52646.00 88888.00 2007-10-31 10:11:26.405 304 18238.55 53.56 52646.11 88888.00 2007-10-31 10:11:26.905 304 18238.53 53.56 52646.11 88888.00 2007-10-31 10:11:27.405 304 18238.42 53.55 52646.08 88888.00 2007-10-31 10:11:27.905 304 18238.49 53.55 52646.04 88888.00 2007-10-31 10:11:28.405 304 18238.50 53.57 52645.99 88888.00 2007-10-31 10:11:28.905 304 18238.40 53.65 52646.05 88888.00 2007-10-31 10:11:29.405 304 18238.55 53.61 52645.97 88888.00 2007-10-31 10:11:29.905 304 18238.64 53.57 52645.89 88888.00 2007-10-31 10:11:30.405 304 18238.56 53.49 52645.88 88888.00 2007-10-31 10:11:30.905 304 18238.54 53.45 52646.00 88888.00 2007-10-31 10:11:31.405 304 18238.50 53.49 52645.98 88888.00 2007-10-31 10:11:31.905 304 18238.57 53.55 52645.93 88888.00 2007-10-31 10:11:32.405 304 18238.66 53.54 52645.89 88888.00 2007-10-31 10:11:32.905 304 18238.60 53.54 52645.92 88888.00 2007-10-31 10:11:33.405 304 18238.61 53.57 52645.98 88888.00 2007-10-31 10:11:33.905 304 18238.58 53.58 52645.97 88888.00 2007-10-31 10:11:34.405 304 18238.53 53.57 52645.93 88888.00 2007-10-31 10:11:34.905 304 18238.54 53.54 52646.06 88888.00 2007-10-31 10:11:35.405 304 18238.51 53.49 52646.15 88888.00 2007-10-31 10:11:35.905 304 18238.54 53.47 52646.15 88888.00 2007-10-31 10:11:36.405 304 18238.51 53.46 52646.21 88888.00 2007-10-31 10:11:36.905 304 18238.64 53.47 52646.27 88888.00 2007-10-31 10:11:37.405 304 18238.58 53.45 52646.38 88888.00 2007-10-31 10:11:37.905 304 18238.63 53.42 52646.41 88888.00 2007-10-31 10:11:38.405 304 18238.52 53.48 52646.48 88888.00 2007-10-31 10:11:38.905 304 18238.55 53.46 52646.34 88888.00 2007-10-31 10:11:39.405 304 18238.52 53.43 52646.31 88888.00 2007-10-31 10:11:39.905 304 18238.61 53.43 52646.39 88888.00 2007-10-31 10:11:40.405 304 18238.70 53.36 52646.37 88888.00 2007-10-31 10:11:40.905 304 18238.68 53.34 52646.27 88888.00 2007-10-31 10:11:41.405 304 18238.79 53.41 52646.36 88888.00 2007-10-31 10:11:41.905 304 18238.79 53.42 52646.28 88888.00 2007-10-31 10:11:42.405 304 18238.88 53.41 52646.23 88888.00 2007-10-31 10:11:42.905 304 18238.73 53.43 52646.32 88888.00 2007-10-31 10:11:43.405 304 18238.68 53.36 52646.33 88888.00 2007-10-31 10:11:43.905 304 18238.64 53.37 52646.26 88888.00 2007-10-31 10:11:44.405 304 18238.58 53.35 52646.28 88888.00 2007-10-31 10:11:44.905 304 18238.53 53.32 52646.44 88888.00 2007-10-31 10:11:45.405 304 18238.53 53.21 52646.38 88888.00 2007-10-31 10:11:45.905 304 18238.62 53.26 52646.29 88888.00 2007-10-31 10:11:46.405 304 18238.70 53.32 52646.26 88888.00 2007-10-31 10:11:46.905 304 18238.71 53.32 52646.32 88888.00 2007-10-31 10:11:47.405 304 18238.70 53.29 52646.35 88888.00 2007-10-31 10:11:47.905 304 18238.64 53.30 52646.33 88888.00 2007-10-31 10:11:48.405 304 18238.74 53.32 52646.29 88888.00 2007-10-31 10:11:48.905 304 18238.67 53.31 52646.26 88888.00 2007-10-31 10:11:49.405 304 18238.75 53.28 52646.29 88888.00 2007-10-31 10:11:49.905 304 18238.70 53.38 52646.23 88888.00 2007-10-31 10:11:50.405 304 18238.68 53.51 52646.27 88888.00 2007-10-31 10:11:50.905 304 18238.57 53.43 52646.27 88888.00 2007-10-31 10:11:51.405 304 18238.55 53.41 52646.29 88888.00 2007-10-31 10:11:51.905 304 18238.61 53.44 52646.29 88888.00 2007-10-31 10:11:52.405 304 18238.75 53.31 52646.26 88888.00 2007-10-31 10:11:52.905 304 18238.68 53.31 52646.29 88888.00 2007-10-31 10:11:53.405 304 18238.72 53.37 52646.28 88888.00 2007-10-31 10:11:53.905 304 18238.79 53.43 52646.24 88888.00 2007-10-31 10:11:54.405 304 18238.89 53.40 52646.20 88888.00 2007-10-31 10:11:54.905 304 18238.72 53.30 52646.20 88888.00 2007-10-31 10:11:55.405 304 18238.66 53.32 52646.15 88888.00 2007-10-31 10:11:55.905 304 18238.73 53.32 52646.13 88888.00 2007-10-31 10:11:56.405 304 18238.74 53.28 52646.13 88888.00 2007-10-31 10:11:56.905 304 18238.65 53.30 52646.22 88888.00 2007-10-31 10:11:57.405 304 18238.62 53.30 52646.23 88888.00 2007-10-31 10:11:57.905 304 18238.74 53.27 52646.16 88888.00 2007-10-31 10:11:58.405 304 18238.83 53.24 52646.01 88888.00 2007-10-31 10:11:58.905 304 18238.89 53.24 52646.01 88888.00 2007-10-31 10:11:59.405 304 18238.94 53.13 52645.96 88888.00 2007-10-31 10:11:59.905 304 18239.00 53.18 52645.98 88888.00 2007-10-31 10:12:00.405 304 18239.07 53.19 52645.94 88888.00 2007-10-31 10:12:00.905 304 18239.00 53.15 52645.92 88888.00 2007-10-31 10:12:01.405 304 18239.00 53.09 52645.97 88888.00 2007-10-31 10:12:01.905 304 18238.89 53.18 52645.87 88888.00 2007-10-31 10:12:02.405 304 18238.98 53.29 52645.97 88888.00 2007-10-31 10:12:02.905 304 18238.99 53.25 52645.99 88888.00 2007-10-31 10:12:03.405 304 18239.01 53.15 52646.02 88888.00 2007-10-31 10:12:03.905 304 18238.96 53.18 52645.97 88888.00 2007-10-31 10:12:04.405 304 18238.88 53.16 52645.91 88888.00 2007-10-31 10:12:04.905 304 18238.88 53.12 52645.90 88888.00 2007-10-31 10:12:05.405 304 18239.00 53.09 52645.94 88888.00 2007-10-31 10:12:05.905 304 18238.99 53.08 52645.87 88888.00 2007-10-31 10:12:06.405 304 18238.82 53.02 52645.89 88888.00 2007-10-31 10:12:06.905 304 18238.85 52.95 52645.92 88888.00 2007-10-31 10:12:07.405 304 18238.99 52.99 52645.93 88888.00 2007-10-31 10:12:07.905 304 18239.00 52.98 52645.92 88888.00 2007-10-31 10:12:08.405 304 18238.94 52.97 52645.97 88888.00 2007-10-31 10:12:08.905 304 18238.89 53.01 52645.91 88888.00 2007-10-31 10:12:09.405 304 18238.97 53.04 52646.00 88888.00 2007-10-31 10:12:09.905 304 18239.05 53.02 52645.96 88888.00 2007-10-31 10:12:10.405 304 18239.09 53.06 52645.97 88888.00 2007-10-31 10:12:10.905 304 18239.17 53.00 52646.02 88888.00 2007-10-31 10:12:11.405 304 18239.14 53.02 52646.17 88888.00 2007-10-31 10:12:11.905 304 18239.07 53.01 52646.17 88888.00 2007-10-31 10:12:12.405 304 18238.93 52.98 52646.13 88888.00 2007-10-31 10:12:12.905 304 18238.74 52.98 52646.12 88888.00 2007-10-31 10:12:13.405 304 18238.89 52.90 52646.16 88888.00 2007-10-31 10:12:13.905 304 18238.98 52.82 52646.17 88888.00 2007-10-31 10:12:14.405 304 18238.87 52.84 52646.22 88888.00 2007-10-31 10:12:14.905 304 18238.89 52.84 52646.16 88888.00 2007-10-31 10:12:15.405 304 18238.98 52.86 52646.17 88888.00 2007-10-31 10:12:15.905 304 18238.98 52.91 52646.12 88888.00 2007-10-31 10:12:16.405 304 18238.94 52.82 52646.03 88888.00 2007-10-31 10:12:16.905 304 18239.04 52.85 52646.08 88888.00 2007-10-31 10:12:17.405 304 18239.16 52.86 52646.09 88888.00 2007-10-31 10:12:17.905 304 18239.15 52.81 52646.17 88888.00 2007-10-31 10:12:18.405 304 18239.15 52.79 52646.21 88888.00 2007-10-31 10:12:18.905 304 18239.17 52.79 52646.15 88888.00 2007-10-31 10:12:19.405 304 18239.16 52.78 52646.22 88888.00 2007-10-31 10:12:19.905 304 18239.04 52.77 52646.18 88888.00 2007-10-31 10:12:20.405 304 18239.00 52.78 52646.26 88888.00 2007-10-31 10:12:20.905 304 18239.01 52.84 52646.40 88888.00 2007-10-31 10:12:21.405 304 18238.92 52.84 52646.41 88888.00 2007-10-31 10:12:21.905 304 18238.93 52.80 52646.38 88888.00 2007-10-31 10:12:22.405 304 18238.90 52.75 52646.33 88888.00 2007-10-31 10:12:22.905 304 18238.86 52.68 52646.23 88888.00 2007-10-31 10:12:23.405 304 18238.88 52.70 52646.22 88888.00 2007-10-31 10:12:23.905 304 18238.93 52.74 52646.23 88888.00 2007-10-31 10:12:24.405 304 18238.84 52.72 52646.18 88888.00 2007-10-31 10:12:24.905 304 18238.88 52.63 52646.20 88888.00 2007-10-31 10:12:25.405 304 18238.93 52.66 52646.22 88888.00 2007-10-31 10:12:25.905 304 18239.06 52.67 52646.21 88888.00 2007-10-31 10:12:26.405 304 18239.07 52.72 52646.20 88888.00 2007-10-31 10:12:26.905 304 18238.95 52.77 52646.15 88888.00 2007-10-31 10:12:27.405 304 18238.96 52.76 52646.12 88888.00 2007-10-31 10:12:27.905 304 18238.96 52.74 52646.09 88888.00 2007-10-31 10:12:28.405 304 18238.90 52.73 52646.11 88888.00 2007-10-31 10:12:28.905 304 18238.81 52.70 52646.15 88888.00 2007-10-31 10:12:29.405 304 18238.82 52.64 52646.33 88888.00 2007-10-31 10:12:29.905 304 18238.79 52.58 52646.48 88888.00 2007-10-31 10:12:30.405 304 18238.74 52.57 52646.35 88888.00 2007-10-31 10:12:30.905 304 18238.85 52.57 52646.31 88888.00 2007-10-31 10:12:31.405 304 18238.94 52.60 52646.34 88888.00 2007-10-31 10:12:31.905 304 18238.81 52.57 52646.31 88888.00 2007-10-31 10:12:32.405 304 18238.64 52.56 52646.32 88888.00 2007-10-31 10:12:32.905 304 18238.57 52.58 52646.29 88888.00 2007-10-31 10:12:33.405 304 18238.71 52.63 52646.34 88888.00 2007-10-31 10:12:33.905 304 18238.73 52.58 52646.35 88888.00 2007-10-31 10:12:34.405 304 18238.75 52.53 52646.41 88888.00 2007-10-31 10:12:34.905 304 18238.73 52.49 52646.44 88888.00 2007-10-31 10:12:35.405 304 18238.56 52.39 52646.43 88888.00 2007-10-31 10:12:35.905 304 18238.73 52.43 52646.23 88888.00 2007-10-31 10:12:36.405 304 18238.71 52.28 52646.29 88888.00 2007-10-31 10:12:36.905 304 18238.74 52.26 52646.40 88888.00 2007-10-31 10:12:37.405 304 18238.90 52.33 52646.49 88888.00 2007-10-31 10:12:37.905 304 18239.00 52.41 52646.46 88888.00 2007-10-31 10:12:38.405 304 18238.87 52.39 52646.61 88888.00 2007-10-31 10:12:38.905 304 18238.79 52.28 52646.57 88888.00 2007-10-31 10:12:39.405 304 18238.78 52.24 52646.49 88888.00 2007-10-31 10:12:39.905 304 18238.74 52.29 52646.54 88888.00 2007-10-31 10:12:40.405 304 18238.74 52.29 52646.66 88888.00 2007-10-31 10:12:40.905 304 18238.71 52.33 52646.70 88888.00 2007-10-31 10:12:41.405 304 18238.82 52.41 52646.63 88888.00 2007-10-31 10:12:41.905 304 18238.88 52.52 52646.71 88888.00 2007-10-31 10:12:42.405 304 18238.78 52.49 52646.76 88888.00 2007-10-31 10:12:42.905 304 18238.75 52.51 52646.63 88888.00 2007-10-31 10:12:43.405 304 18238.73 52.55 52646.68 88888.00 2007-10-31 10:12:43.905 304 18238.79 52.55 52646.60 88888.00 2007-10-31 10:12:44.405 304 18238.72 52.54 52646.50 88888.00 2007-10-31 10:12:44.905 304 18238.86 52.48 52646.41 88888.00 2007-10-31 10:12:45.405 304 18238.77 52.43 52646.31 88888.00 2007-10-31 10:12:45.905 304 18238.65 52.38 52646.28 88888.00 2007-10-31 10:12:46.405 304 18238.84 52.25 52646.37 88888.00 2007-10-31 10:12:46.905 304 18238.82 52.30 52646.45 88888.00 2007-10-31 10:12:47.405 304 18238.81 52.32 52646.51 88888.00 2007-10-31 10:12:47.905 304 18238.75 52.34 52646.48 88888.00 2007-10-31 10:12:48.405 304 18238.64 52.30 52646.48 88888.00 2007-10-31 10:12:48.905 304 18238.55 52.29 52646.56 88888.00 2007-10-31 10:12:49.405 304 18238.62 52.28 52646.51 88888.00 2007-10-31 10:12:49.905 304 18238.75 52.27 52646.46 88888.00 2007-10-31 10:12:50.405 304 18238.83 52.32 52646.44 88888.00 2007-10-31 10:12:50.905 304 18238.83 52.36 52646.67 88888.00 2007-10-31 10:12:51.405 304 18238.74 52.48 52646.62 88888.00 2007-10-31 10:12:51.905 304 18238.72 52.49 52646.49 88888.00 2007-10-31 10:12:52.405 304 18238.77 52.41 52646.37 88888.00 2007-10-31 10:12:52.905 304 18238.81 52.33 52646.38 88888.00 2007-10-31 10:12:53.405 304 18238.86 52.31 52646.40 88888.00 2007-10-31 10:12:53.905 304 18238.76 52.24 52646.50 88888.00 2007-10-31 10:12:54.405 304 18238.87 52.16 52646.44 88888.00 2007-10-31 10:12:54.905 304 18238.95 52.13 52646.40 88888.00 2007-10-31 10:12:55.405 304 18238.84 52.18 52646.46 88888.00 2007-10-31 10:12:55.905 304 18238.77 52.22 52646.52 88888.00 2007-10-31 10:12:56.405 304 18238.88 52.22 52646.49 88888.00 2007-10-31 10:12:56.905 304 18238.72 52.23 52646.50 88888.00 2007-10-31 10:12:57.405 304 18238.74 52.19 52646.58 88888.00 2007-10-31 10:12:57.905 304 18238.89 52.22 52646.56 88888.00 2007-10-31 10:12:58.405 304 18238.93 52.24 52646.55 88888.00 2007-10-31 10:12:58.905 304 18238.77 52.21 52646.47 88888.00 2007-10-31 10:12:59.405 304 18238.71 52.16 52646.51 88888.00 2007-10-31 10:12:59.905 304 18238.67 52.13 52646.37 88888.00 2007-10-31 10:13:00.405 304 18238.73 52.20 52646.44 88888.00 2007-10-31 10:13:00.905 304 18238.87 52.30 52646.44 88888.00 2007-10-31 10:13:01.405 304 18238.87 52.35 52646.40 88888.00 2007-10-31 10:13:01.905 304 18238.82 52.35 52646.36 88888.00 2007-10-31 10:13:02.405 304 18238.84 52.33 52646.43 88888.00 2007-10-31 10:13:02.905 304 18238.87 52.28 52646.44 88888.00 2007-10-31 10:13:03.405 304 18238.85 52.29 52646.38 88888.00 2007-10-31 10:13:03.905 304 18238.82 52.30 52646.41 88888.00 2007-10-31 10:13:04.405 304 18238.81 52.33 52646.48 88888.00 2007-10-31 10:13:04.905 304 18238.86 52.32 52646.60 88888.00 2007-10-31 10:13:05.405 304 18238.89 52.26 52646.47 88888.00 2007-10-31 10:13:05.905 304 18238.95 52.24 52646.29 88888.00 2007-10-31 10:13:06.405 304 18238.90 52.20 52646.24 88888.00 2007-10-31 10:13:06.905 304 18238.94 52.09 52646.36 88888.00 2007-10-31 10:13:07.405 304 18238.90 52.07 52646.39 88888.00 2007-10-31 10:13:07.905 304 18239.08 52.09 52646.44 88888.00 2007-10-31 10:13:08.405 304 18239.10 52.05 52646.43 88888.00 2007-10-31 10:13:08.905 304 18239.17 52.01 52646.44 88888.00 2007-10-31 10:13:09.405 304 18239.17 52.05 52646.51 88888.00 2007-10-31 10:13:09.905 304 18239.30 52.04 52646.51 88888.00 2007-10-31 10:13:10.405 304 18239.14 52.02 52646.56 88888.00 2007-10-31 10:13:10.905 304 18239.00 52.03 52646.49 88888.00 2007-10-31 10:13:11.405 304 18239.10 52.00 52646.52 88888.00 2007-10-31 10:13:11.905 304 18239.09 52.06 52646.45 88888.00 2007-10-31 10:13:12.405 304 18239.04 51.94 52646.39 88888.00 2007-10-31 10:13:12.905 304 18238.97 51.97 52646.32 88888.00 2007-10-31 10:13:13.405 304 18239.01 52.02 52646.26 88888.00 2007-10-31 10:13:13.905 304 18239.11 52.02 52646.34 88888.00 2007-10-31 10:13:14.405 304 18238.96 52.02 52646.40 88888.00 2007-10-31 10:13:14.905 304 18238.99 51.93 52646.27 88888.00 2007-10-31 10:13:15.405 304 18238.98 51.89 52646.34 88888.00 2007-10-31 10:13:15.905 304 18238.97 51.78 52646.40 88888.00 2007-10-31 10:13:16.405 304 18239.08 51.82 52646.35 88888.00 2007-10-31 10:13:16.905 304 18239.01 51.79 52646.25 88888.00 2007-10-31 10:13:17.405 304 18238.95 51.85 52646.22 88888.00 2007-10-31 10:13:17.905 304 18238.97 51.90 52646.14 88888.00 2007-10-31 10:13:18.405 304 18239.00 51.86 52646.06 88888.00 2007-10-31 10:13:18.905 304 18239.03 51.84 52646.20 88888.00 2007-10-31 10:13:19.405 304 18239.01 51.78 52646.21 88888.00 2007-10-31 10:13:19.905 304 18239.04 51.77 52646.26 88888.00 2007-10-31 10:13:20.405 304 18238.98 51.78 52646.22 88888.00 2007-10-31 10:13:20.905 304 18238.97 51.78 52646.20 88888.00 2007-10-31 10:13:21.405 304 18238.98 51.76 52646.14 88888.00 2007-10-31 10:13:21.905 304 18239.18 51.76 52646.10 88888.00 2007-10-31 10:13:22.405 304 18239.10 51.78 52646.09 88888.00 2007-10-31 10:13:22.905 304 18239.07 51.76 52646.09 88888.00 2007-10-31 10:13:23.405 304 18239.07 51.69 52646.06 88888.00 2007-10-31 10:13:23.905 304 18238.99 51.68 52646.10 88888.00 2007-10-31 10:13:24.405 304 18238.95 51.61 52646.09 88888.00 2007-10-31 10:13:24.905 304 18239.04 51.60 52646.08 88888.00 2007-10-31 10:13:25.405 304 18239.01 51.63 52646.10 88888.00 2007-10-31 10:13:25.905 304 18239.06 51.61 52646.17 88888.00 2007-10-31 10:13:26.405 304 18239.01 51.53 52646.16 88888.00 2007-10-31 10:13:26.905 304 18239.04 51.59 52646.15 88888.00 2007-10-31 10:13:27.405 304 18239.16 51.57 52646.18 88888.00 2007-10-31 10:13:27.905 304 18239.11 51.58 52646.31 88888.00 2007-10-31 10:13:28.405 304 18239.10 51.55 52646.37 88888.00 2007-10-31 10:13:28.905 304 18239.17 51.55 52646.43 88888.00 2007-10-31 10:13:29.405 304 18239.10 51.60 52646.35 88888.00 2007-10-31 10:13:29.905 304 18239.08 51.58 52646.25 88888.00 2007-10-31 10:13:30.405 304 18239.08 51.55 52646.25 88888.00 2007-10-31 10:13:30.905 304 18239.04 51.47 52646.28 88888.00 2007-10-31 10:13:31.405 304 18238.97 51.52 52646.29 88888.00 2007-10-31 10:13:31.905 304 18238.97 51.57 52646.52 88888.00 2007-10-31 10:13:32.405 304 18239.05 51.57 52646.46 88888.00 2007-10-31 10:13:32.905 304 18239.05 51.49 52646.23 88888.00 2007-10-31 10:13:33.405 304 18238.89 51.52 52646.14 88888.00 2007-10-31 10:13:33.905 304 18238.82 51.55 52645.97 88888.00 2007-10-31 10:13:34.405 304 18238.99 51.53 52646.05 88888.00 2007-10-31 10:13:34.905 304 18239.14 51.48 52646.22 88888.00 2007-10-31 10:13:35.405 304 18239.00 51.39 52646.20 88888.00 2007-10-31 10:13:35.905 304 18238.93 51.42 52646.15 88888.00 2007-10-31 10:13:36.405 304 18238.84 51.47 52646.14 88888.00 2007-10-31 10:13:36.905 304 18238.90 51.49 52646.21 88888.00 2007-10-31 10:13:37.405 304 18239.07 51.40 52646.31 88888.00 2007-10-31 10:13:37.905 304 18239.15 51.31 52646.27 88888.00 2007-10-31 10:13:38.405 304 18239.05 51.25 52646.27 88888.00 2007-10-31 10:13:38.905 304 18239.12 51.28 52646.27 88888.00 2007-10-31 10:13:39.405 304 18239.12 51.33 52646.31 88888.00 2007-10-31 10:13:39.905 304 18239.04 51.36 52646.35 88888.00 2007-10-31 10:13:40.405 304 18239.08 51.36 52646.33 88888.00 2007-10-31 10:13:40.905 304 18239.08 51.35 52646.28 88888.00 2007-10-31 10:13:41.405 304 18238.98 51.39 52646.24 88888.00 2007-10-31 10:13:41.905 304 18239.01 51.37 52646.32 88888.00 2007-10-31 10:13:42.405 304 18239.05 51.32 52646.32 88888.00 2007-10-31 10:13:42.905 304 18239.03 51.38 52646.34 88888.00 2007-10-31 10:13:43.405 304 18239.09 51.33 52646.25 88888.00 2007-10-31 10:13:43.905 304 18239.07 51.23 52646.27 88888.00 2007-10-31 10:13:44.405 304 18239.04 51.22 52646.28 88888.00 2007-10-31 10:13:44.905 304 18238.86 51.25 52646.17 88888.00 2007-10-31 10:13:45.405 304 18238.84 51.25 52646.15 88888.00 2007-10-31 10:13:45.905 304 18238.89 51.25 52646.06 88888.00 2007-10-31 10:13:46.405 304 18238.95 51.24 52646.14 88888.00 2007-10-31 10:13:46.905 304 18238.99 51.24 52646.26 88888.00 2007-10-31 10:13:47.405 304 18239.09 51.18 52646.36 88888.00 2007-10-31 10:13:47.905 304 18238.90 51.18 52646.27 88888.00 2007-10-31 10:13:48.405 304 18238.90 51.19 52646.36 88888.00 2007-10-31 10:13:48.905 304 18239.03 51.15 52646.44 88888.00 2007-10-31 10:13:49.405 304 18238.95 51.09 52646.51 88888.00 2007-10-31 10:13:49.905 304 18238.98 51.16 52646.57 88888.00 2007-10-31 10:13:50.405 304 18238.82 51.12 52646.63 88888.00 2007-10-31 10:13:50.905 304 18238.79 51.08 52646.64 88888.00 2007-10-31 10:13:51.405 304 18238.95 51.18 52646.55 88888.00 2007-10-31 10:13:51.905 304 18238.97 51.10 52646.55 88888.00 2007-10-31 10:13:52.405 304 18238.93 51.08 52646.63 88888.00 2007-10-31 10:13:52.905 304 18238.88 51.19 52646.58 88888.00 2007-10-31 10:13:53.405 304 18238.93 51.18 52646.61 88888.00 2007-10-31 10:13:53.905 304 18238.96 51.10 52646.64 88888.00 2007-10-31 10:13:54.405 304 18238.93 51.15 52646.63 88888.00 2007-10-31 10:13:54.905 304 18238.87 51.13 52646.60 88888.00 2007-10-31 10:13:55.405 304 18238.88 51.09 52646.66 88888.00 2007-10-31 10:13:55.905 304 18238.87 51.10 52646.66 88888.00 2007-10-31 10:13:56.405 304 18238.79 50.93 52646.64 88888.00 2007-10-31 10:13:56.905 304 18238.82 50.88 52646.80 88888.00 2007-10-31 10:13:57.405 304 18238.89 50.92 52646.82 88888.00 2007-10-31 10:13:57.905 304 18238.87 50.91 52646.78 88888.00 2007-10-31 10:13:58.405 304 18238.77 50.94 52646.62 88888.00 2007-10-31 10:13:58.905 304 18238.89 50.96 52646.62 88888.00 2007-10-31 10:13:59.405 304 18238.97 50.96 52646.61 88888.00 2007-10-31 10:13:59.905 304 18239.00 50.96 52646.56 88888.00 2007-10-31 10:14:00.405 304 18238.99 50.98 52646.60 88888.00 2007-10-31 10:14:00.905 304 18239.00 50.86 52646.63 88888.00 2007-10-31 10:14:01.405 304 18238.97 50.84 52646.58 88888.00 2007-10-31 10:14:01.905 304 18238.87 50.78 52646.51 88888.00 2007-10-31 10:14:02.405 304 18238.86 50.81 52646.48 88888.00 2007-10-31 10:14:02.905 304 18238.88 50.86 52646.59 88888.00 2007-10-31 10:14:03.405 304 18238.88 50.88 52646.48 88888.00 2007-10-31 10:14:03.905 304 18238.97 50.91 52646.57 88888.00 2007-10-31 10:14:04.405 304 18238.99 50.94 52646.68 88888.00 2007-10-31 10:14:04.905 304 18238.90 50.86 52646.69 88888.00 2007-10-31 10:14:05.405 304 18238.90 50.79 52646.55 88888.00 2007-10-31 10:14:05.905 304 18238.78 50.76 52646.46 88888.00 2007-10-31 10:14:06.405 304 18238.77 50.74 52646.57 88888.00 2007-10-31 10:14:06.905 304 18238.77 50.77 52646.66 88888.00 2007-10-31 10:14:07.405 304 18238.86 50.84 52646.64 88888.00 2007-10-31 10:14:07.905 304 18238.83 50.86 52646.59 88888.00 2007-10-31 10:14:08.405 304 18238.89 50.81 52646.48 88888.00 2007-10-31 10:14:08.905 304 18238.95 50.70 52646.47 88888.00 2007-10-31 10:14:09.405 304 18238.95 50.71 52646.48 88888.00 2007-10-31 10:14:09.905 304 18239.04 50.75 52646.56 88888.00 2007-10-31 10:14:10.405 304 18239.08 50.80 52646.50 88888.00 2007-10-31 10:14:10.905 304 18239.06 50.75 52646.44 88888.00 2007-10-31 10:14:11.405 304 18238.90 50.78 52646.64 88888.00 2007-10-31 10:14:11.905 304 18238.85 50.85 52646.60 88888.00 2007-10-31 10:14:12.405 304 18238.84 50.76 52646.60 88888.00 2007-10-31 10:14:12.905 304 18238.86 50.67 52646.63 88888.00 2007-10-31 10:14:13.405 304 18238.79 50.72 52646.57 88888.00 2007-10-31 10:14:13.905 304 18238.77 50.77 52646.54 88888.00 2007-10-31 10:14:14.405 304 18238.83 50.69 52646.48 88888.00 2007-10-31 10:14:14.905 304 18239.01 50.66 52646.47 88888.00 2007-10-31 10:14:15.405 304 18238.99 50.63 52646.33 88888.00 2007-10-31 10:14:15.905 304 18239.06 50.56 52646.27 88888.00 2007-10-31 10:14:16.405 304 18238.97 50.54 52646.23 88888.00 2007-10-31 10:14:16.905 304 18239.03 50.59 52646.20 88888.00 2007-10-31 10:14:17.405 304 18238.89 50.62 52646.24 88888.00 2007-10-31 10:14:17.905 304 18238.87 50.59 52646.41 88888.00 2007-10-31 10:14:18.405 304 18238.93 50.58 52646.41 88888.00 2007-10-31 10:14:18.905 304 18238.95 50.57 52646.38 88888.00 2007-10-31 10:14:19.405 304 18238.92 50.59 52646.36 88888.00 2007-10-31 10:14:19.905 304 18238.92 50.55 52646.36 88888.00 2007-10-31 10:14:20.405 304 18239.00 50.52 52646.36 88888.00 2007-10-31 10:14:20.905 304 18238.90 50.53 52646.38 88888.00 2007-10-31 10:14:21.405 304 18238.92 50.54 52646.37 88888.00 2007-10-31 10:14:21.905 304 18238.98 50.47 52646.28 88888.00 2007-10-31 10:14:22.405 304 18238.92 50.48 52646.35 88888.00 2007-10-31 10:14:22.905 304 18238.98 50.44 52646.39 88888.00 2007-10-31 10:14:23.405 304 18238.99 50.51 52646.32 88888.00 2007-10-31 10:14:23.905 304 18238.96 50.57 52646.32 88888.00 2007-10-31 10:14:24.405 304 18239.00 50.60 52646.23 88888.00 2007-10-31 10:14:24.905 304 18238.90 50.52 52646.26 88888.00 2007-10-31 10:14:25.405 304 18238.89 50.38 52646.31 88888.00 2007-10-31 10:14:25.905 304 18238.90 50.32 52646.23 88888.00 2007-10-31 10:14:26.405 304 18238.99 50.25 52646.28 88888.00 2007-10-31 10:14:26.905 304 18238.97 50.26 52646.31 88888.00 2007-10-31 10:14:27.405 304 18238.99 50.34 52646.32 88888.00 2007-10-31 10:14:27.905 304 18238.99 50.43 52646.35 88888.00 2007-10-31 10:14:28.405 304 18238.99 50.40 52646.23 88888.00 2007-10-31 10:14:28.905 304 18238.93 50.34 52646.26 88888.00 2007-10-31 10:14:29.405 304 18238.84 50.19 52646.22 88888.00 2007-10-31 10:14:29.905 304 18238.78 50.10 52646.25 88888.00 2007-10-31 10:14:30.405 304 18238.86 50.13 52646.47 88888.00 2007-10-31 10:14:30.905 304 18238.86 50.15 52646.40 88888.00 2007-10-31 10:14:31.405 304 18238.90 50.27 52646.17 88888.00 2007-10-31 10:14:31.905 304 18238.85 50.24 52646.11 88888.00 2007-10-31 10:14:32.405 304 18238.92 50.18 52645.97 88888.00 2007-10-31 10:14:32.905 304 18238.96 50.18 52646.03 88888.00 2007-10-31 10:14:33.405 304 18239.08 50.11 52646.36 88888.00 2007-10-31 10:14:33.905 304 18239.01 50.09 52646.43 88888.00 2007-10-31 10:14:34.405 304 18239.08 50.07 52646.59 88888.00 2007-10-31 10:14:34.905 304 18239.14 50.05 52646.67 88888.00 2007-10-31 10:14:35.405 304 18239.22 50.03 52646.72 88888.00 2007-10-31 10:14:35.905 304 18239.28 50.10 52646.54 88888.00 2007-10-31 10:14:36.405 304 18239.19 50.15 52646.26 88888.00 2007-10-31 10:14:36.905 304 18239.03 50.15 52646.37 88888.00 2007-10-31 10:14:37.405 304 18238.93 50.10 52646.47 88888.00 2007-10-31 10:14:37.905 304 18238.87 50.12 52646.47 88888.00 2007-10-31 10:14:38.405 304 18238.90 50.13 52646.37 88888.00 2007-10-31 10:14:38.905 304 18238.90 50.19 52646.34 88888.00 2007-10-31 10:14:39.405 304 18238.90 50.09 52646.28 88888.00 2007-10-31 10:14:39.905 304 18238.86 50.02 52646.17 88888.00 2007-10-31 10:14:40.405 304 18238.85 50.10 52646.20 88888.00 2007-10-31 10:14:40.905 304 18238.85 50.21 52646.39 88888.00 2007-10-31 10:14:41.405 304 18238.96 50.18 52646.36 88888.00 2007-10-31 10:14:41.905 304 18238.94 50.12 52646.45 88888.00 2007-10-31 10:14:42.405 304 18238.82 50.11 52646.34 88888.00 2007-10-31 10:14:42.905 304 18238.85 50.13 52646.28 88888.00 2007-10-31 10:14:43.405 304 18238.82 50.14 52646.32 88888.00 2007-10-31 10:14:43.905 304 18238.81 50.06 52646.24 88888.00 2007-10-31 10:14:44.405 304 18238.83 50.00 52646.26 88888.00 2007-10-31 10:14:44.905 304 18238.96 49.89 52646.17 88888.00 2007-10-31 10:14:45.405 304 18238.88 49.96 52646.16 88888.00 2007-10-31 10:14:45.905 304 18238.81 50.07 52646.23 88888.00 2007-10-31 10:14:46.405 304 18238.73 49.97 52646.31 88888.00 2007-10-31 10:14:46.905 304 18238.76 49.94 52646.32 88888.00 2007-10-31 10:14:47.405 304 18238.97 49.95 52646.41 88888.00 2007-10-31 10:14:47.905 304 18238.94 49.89 52646.40 88888.00 2007-10-31 10:14:48.405 304 18238.82 49.82 52646.45 88888.00 2007-10-31 10:14:48.905 304 18238.88 49.88 52646.39 88888.00 2007-10-31 10:14:49.405 304 18238.93 49.89 52646.45 88888.00 2007-10-31 10:14:49.905 304 18238.92 49.89 52646.73 88888.00 2007-10-31 10:14:50.405 304 18238.75 49.88 52646.70 88888.00 2007-10-31 10:14:50.905 304 18238.81 49.90 52646.62 88888.00 2007-10-31 10:14:51.405 304 18238.87 50.01 52646.66 88888.00 2007-10-31 10:14:51.905 304 18238.93 50.05 52646.70 88888.00 2007-10-31 10:14:52.405 304 18238.90 50.01 52646.69 88888.00 2007-10-31 10:14:52.905 304 18238.90 50.03 52646.63 88888.00 2007-10-31 10:14:53.405 304 18238.92 49.96 52646.48 88888.00 2007-10-31 10:14:53.905 304 18238.86 49.91 52646.51 88888.00 2007-10-31 10:14:54.405 304 18238.79 49.86 52646.54 88888.00 2007-10-31 10:14:54.905 304 18238.85 49.79 52646.52 88888.00 2007-10-31 10:14:55.405 304 18238.87 49.80 52646.55 88888.00 2007-10-31 10:14:55.905 304 18238.78 49.82 52646.58 88888.00 2007-10-31 10:14:56.405 304 18238.83 49.75 52646.55 88888.00 2007-10-31 10:14:56.905 304 18238.86 49.76 52646.50 88888.00 2007-10-31 10:14:57.405 304 18238.76 49.79 52646.47 88888.00 2007-10-31 10:14:57.905 304 18238.81 49.86 52646.40 88888.00 2007-10-31 10:14:58.405 304 18238.87 49.78 52646.38 88888.00 2007-10-31 10:14:58.905 304 18238.63 49.69 52646.47 88888.00 2007-10-31 10:14:59.405 304 18238.74 49.69 52646.54 88888.00 2007-10-31 10:14:59.905 304 18238.70 49.72 52646.46 88888.00 2007-10-31 10:15:00.405 304 18238.63 49.67 52646.63 88888.00 2007-10-31 10:15:00.905 304 18238.71 49.60 52646.59 88888.00 2007-10-31 10:15:01.405 304 18238.81 49.59 52646.49 88888.00 2007-10-31 10:15:01.905 304 18238.77 49.61 52646.40 88888.00 2007-10-31 10:15:02.405 304 18238.70 49.67 52646.51 88888.00 2007-10-31 10:15:02.905 304 18238.57 49.61 52646.33 88888.00 2007-10-31 10:15:03.405 304 18238.62 49.63 52646.32 88888.00 2007-10-31 10:15:03.905 304 18238.67 49.80 52646.31 88888.00 2007-10-31 10:15:04.405 304 18238.66 49.78 52646.31 88888.00 2007-10-31 10:15:04.905 304 18238.66 49.80 52646.33 88888.00 2007-10-31 10:15:05.405 304 18238.74 49.80 52646.45 88888.00 2007-10-31 10:15:05.905 304 18238.67 49.74 52646.44 88888.00 2007-10-31 10:15:06.405 304 18238.64 49.64 52646.36 88888.00 2007-10-31 10:15:06.905 304 18238.62 49.61 52646.25 88888.00 2007-10-31 10:15:07.405 304 18238.60 49.62 52646.25 88888.00 2007-10-31 10:15:07.905 304 18238.60 49.52 52646.24 88888.00 2007-10-31 10:15:08.405 304 18238.54 49.54 52646.16 88888.00 2007-10-31 10:15:08.905 304 18238.60 49.64 52646.14 88888.00 2007-10-31 10:15:09.405 304 18238.68 49.68 52646.17 88888.00 2007-10-31 10:15:09.905 304 18238.67 49.71 52646.33 88888.00 2007-10-31 10:15:10.405 304 18238.62 49.65 52646.32 88888.00 2007-10-31 10:15:10.905 304 18238.61 49.58 52646.37 88888.00 2007-10-31 10:15:11.405 304 18238.68 49.59 52646.41 88888.00 2007-10-31 10:15:11.905 304 18238.58 49.65 52646.41 88888.00 2007-10-31 10:15:12.405 304 18238.60 49.72 52646.39 88888.00 2007-10-31 10:15:12.905 304 18238.66 49.63 52646.31 88888.00 2007-10-31 10:15:13.405 304 18238.56 49.57 52646.32 88888.00 2007-10-31 10:15:13.905 304 18238.60 49.62 52646.36 88888.00 2007-10-31 10:15:14.405 304 18238.44 49.63 52646.47 88888.00 2007-10-31 10:15:14.905 304 18238.44 49.67 52646.40 88888.00 2007-10-31 10:15:15.405 304 18238.52 49.67 52646.43 88888.00 2007-10-31 10:15:15.905 304 18238.56 49.62 52646.56 88888.00 2007-10-31 10:15:16.405 304 18238.52 49.60 52646.66 88888.00 2007-10-31 10:15:16.905 304 18238.60 49.67 52646.54 88888.00 2007-10-31 10:15:17.405 304 18238.55 49.73 52646.51 88888.00 2007-10-31 10:15:17.905 304 18238.60 49.76 52646.38 88888.00 2007-10-31 10:15:18.405 304 18238.58 49.72 52646.44 88888.00 2007-10-31 10:15:18.905 304 18238.64 49.74 52646.46 88888.00 2007-10-31 10:15:19.405 304 18238.67 49.79 52646.29 88888.00 2007-10-31 10:15:19.905 304 18238.64 49.86 52646.27 88888.00 2007-10-31 10:15:20.405 304 18238.67 49.77 52646.36 88888.00 2007-10-31 10:15:20.905 304 18238.57 49.72 52646.33 88888.00 2007-10-31 10:15:21.405 304 18238.47 49.70 52646.32 88888.00 2007-10-31 10:15:21.905 304 18238.47 49.75 52646.44 88888.00 2007-10-31 10:15:22.405 304 18238.66 49.73 52646.44 88888.00 2007-10-31 10:15:22.905 304 18238.84 49.73 52646.34 88888.00 2007-10-31 10:15:23.405 304 18238.85 49.76 52646.28 88888.00 2007-10-31 10:15:23.905 304 18238.82 49.80 52646.47 88888.00 2007-10-31 10:15:24.405 304 18238.77 49.82 52646.58 88888.00 2007-10-31 10:15:24.905 304 18238.77 49.81 52646.58 88888.00 2007-10-31 10:15:25.405 304 18238.78 49.79 52646.59 88888.00 2007-10-31 10:15:25.905 304 18238.76 49.76 52646.54 88888.00 2007-10-31 10:15:26.405 304 18238.81 49.80 52646.52 88888.00 2007-10-31 10:15:26.905 304 18238.79 49.85 52646.47 88888.00 2007-10-31 10:15:27.405 304 18238.71 49.84 52646.49 88888.00 2007-10-31 10:15:27.905 304 18238.66 49.86 52646.55 88888.00 2007-10-31 10:15:28.405 304 18238.75 49.86 52646.55 88888.00 2007-10-31 10:15:28.905 304 18238.73 49.96 52646.54 88888.00 2007-10-31 10:15:29.405 304 18238.57 49.92 52646.44 88888.00 2007-10-31 10:15:29.905 304 18238.66 49.91 52646.47 88888.00 2007-10-31 10:15:30.405 304 18238.71 49.91 52646.51 88888.00 2007-10-31 10:15:30.905 304 18238.51 49.90 52646.61 88888.00 2007-10-31 10:15:31.405 304 18238.55 49.94 52646.61 88888.00 2007-10-31 10:15:31.905 304 18238.61 49.98 52646.61 88888.00 2007-10-31 10:15:32.405 304 18238.60 50.00 52646.64 88888.00 2007-10-31 10:15:32.905 304 18238.64 50.02 52646.66 88888.00 2007-10-31 10:15:33.405 304 18238.71 50.04 52646.67 88888.00 2007-10-31 10:15:33.905 304 18238.68 50.00 52646.69 88888.00 2007-10-31 10:15:34.405 304 18238.68 50.00 52646.60 88888.00 2007-10-31 10:15:34.905 304 18238.72 50.09 52646.54 88888.00 2007-10-31 10:15:35.405 304 18238.72 50.18 52646.46 88888.00 2007-10-31 10:15:35.905 304 18238.53 50.06 52646.47 88888.00 2007-10-31 10:15:36.405 304 18238.54 49.98 52646.59 88888.00 2007-10-31 10:15:36.905 304 18238.60 50.09 52646.67 88888.00 2007-10-31 10:15:37.405 304 18238.71 50.10 52646.73 88888.00 2007-10-31 10:15:37.905 304 18238.72 50.05 52646.75 88888.00 2007-10-31 10:15:38.405 304 18238.68 50.01 52646.78 88888.00 2007-10-31 10:15:38.905 304 18238.72 49.95 52646.80 88888.00 2007-10-31 10:15:39.405 304 18238.74 49.93 52646.70 88888.00 2007-10-31 10:15:39.905 304 18238.57 49.94 52646.52 88888.00 2007-10-31 10:15:40.405 304 18238.61 49.96 52646.39 88888.00 2007-10-31 10:15:40.905 304 18238.63 49.94 52646.49 88888.00 2007-10-31 10:15:41.405 304 18238.64 49.87 52646.45 88888.00 2007-10-31 10:15:41.905 304 18238.66 49.90 52646.49 88888.00 2007-10-31 10:15:42.405 304 18238.75 50.04 52646.56 88888.00 2007-10-31 10:15:42.905 304 18238.77 50.07 52646.46 88888.00 2007-10-31 10:15:43.405 304 18238.72 50.14 52646.41 88888.00 2007-10-31 10:15:43.905 304 18238.76 50.20 52646.44 88888.00 2007-10-31 10:15:44.405 304 18238.88 50.13 52646.38 88888.00 2007-10-31 10:15:44.905 304 18238.87 50.09 52646.37 88888.00 2007-10-31 10:15:45.405 304 18238.83 50.09 52646.45 88888.00 2007-10-31 10:15:45.905 304 18238.96 50.12 52646.47 88888.00 2007-10-31 10:15:46.405 304 18238.98 50.16 52646.59 88888.00 2007-10-31 10:15:46.905 304 18238.90 50.20 52646.44 88888.00 2007-10-31 10:15:47.405 304 18238.87 50.15 52646.45 88888.00 2007-10-31 10:15:47.905 304 18238.93 50.10 52646.45 88888.00 2007-10-31 10:15:48.405 304 18239.01 50.19 52646.52 88888.00 2007-10-31 10:15:48.905 304 18239.08 50.13 52646.41 88888.00 2007-10-31 10:15:49.405 304 18239.00 50.06 52646.27 88888.00 2007-10-31 10:15:49.905 304 18238.90 50.07 52646.35 88888.00 2007-10-31 10:15:50.405 304 18238.93 50.11 52646.33 88888.00 2007-10-31 10:15:50.905 304 18239.00 50.20 52646.38 88888.00 2007-10-31 10:15:51.405 304 18239.01 50.18 52646.43 88888.00 2007-10-31 10:15:51.905 304 18238.90 50.09 52646.49 88888.00 2007-10-31 10:15:52.405 304 18238.88 50.12 52646.45 88888.00 2007-10-31 10:15:52.905 304 18238.96 50.29 52646.41 88888.00 2007-10-31 10:15:53.405 304 18239.00 50.29 52646.50 88888.00 2007-10-31 10:15:53.905 304 18238.89 50.23 52646.52 88888.00 2007-10-31 10:15:54.405 304 18238.82 50.31 52646.44 88888.00 2007-10-31 10:15:54.905 304 18238.90 50.33 52646.47 88888.00 2007-10-31 10:15:55.405 304 18239.01 50.24 52646.61 88888.00 2007-10-31 10:15:55.905 304 18238.97 50.21 52646.49 88888.00 2007-10-31 10:15:56.405 304 18238.94 50.22 52646.38 88888.00 2007-10-31 10:15:56.905 304 18238.93 50.26 52646.35 88888.00 2007-10-31 10:15:57.405 304 18238.85 50.32 52646.35 88888.00 2007-10-31 10:15:57.905 304 18238.81 50.29 52646.47 88888.00 2007-10-31 10:15:58.405 304 18238.79 50.27 52646.54 88888.00 2007-10-31 10:15:58.905 304 18238.85 50.31 52646.58 88888.00 2007-10-31 10:15:59.405 304 18238.89 50.26 52646.63 88888.00 2007-10-31 10:15:59.905 304 18238.89 50.27 52646.57 88888.00 2007-10-31 10:16:00.405 304 18238.93 50.30 52646.49 88888.00 2007-10-31 10:16:00.905 304 18238.89 50.25 52646.40 88888.00 2007-10-31 10:16:01.405 304 18238.82 50.26 52646.43 88888.00 2007-10-31 10:16:01.905 304 18238.86 50.28 52646.44 88888.00 2007-10-31 10:16:02.405 304 18238.97 50.25 52646.27 88888.00 2007-10-31 10:16:02.905 304 18238.92 50.29 52646.25 88888.00 2007-10-31 10:16:03.405 304 18238.89 50.27 52646.34 88888.00 2007-10-31 10:16:03.905 304 18238.90 50.26 52646.31 88888.00 2007-10-31 10:16:04.405 304 18238.82 50.27 52646.25 88888.00 2007-10-31 10:16:04.905 304 18238.79 50.36 52646.09 88888.00 2007-10-31 10:16:05.405 304 18238.83 50.28 52646.04 88888.00 2007-10-31 10:16:05.905 304 18238.94 50.23 52646.13 88888.00 2007-10-31 10:16:06.405 304 18238.98 50.20 52646.22 88888.00 2007-10-31 10:16:06.905 304 18238.95 50.21 52646.32 88888.00 2007-10-31 10:16:07.405 304 18238.84 50.22 52646.23 88888.00 2007-10-31 10:16:07.905 304 18238.76 50.21 52646.16 88888.00 2007-10-31 10:16:08.405 304 18238.93 50.25 52646.22 88888.00 2007-10-31 10:16:08.905 304 18239.07 50.26 52646.22 88888.00 2007-10-31 10:16:09.405 304 18238.99 50.30 52646.12 88888.00 2007-10-31 10:16:09.905 304 18239.01 50.26 52646.05 88888.00 2007-10-31 10:16:10.405 304 18238.94 50.20 52646.21 88888.00 2007-10-31 10:16:10.905 304 18238.85 50.12 52646.21 88888.00 2007-10-31 10:16:11.405 304 18238.84 50.15 52646.26 88888.00 2007-10-31 10:16:11.905 304 18238.82 50.23 52646.39 88888.00 2007-10-31 10:16:12.405 304 18238.83 50.20 52646.57 88888.00 2007-10-31 10:16:12.905 304 18238.83 50.21 52646.43 88888.00 2007-10-31 10:16:13.405 304 18238.86 50.28 52646.31 88888.00 2007-10-31 10:16:13.905 304 18238.82 50.27 52646.45 88888.00 2007-10-31 10:16:14.405 304 18238.82 50.27 52646.58 88888.00 2007-10-31 10:16:14.905 304 18238.86 50.24 52646.62 88888.00 2007-10-31 10:16:15.405 304 18238.92 50.18 52646.68 88888.00 2007-10-31 10:16:15.905 304 18238.98 50.19 52646.69 88888.00 2007-10-31 10:16:16.405 304 18239.00 50.16 52646.74 88888.00 2007-10-31 10:16:16.905 304 18238.90 50.22 52646.84 88888.00 2007-10-31 10:16:17.405 304 18238.94 50.29 52646.58 88888.00 2007-10-31 10:16:17.905 304 18239.03 50.26 52646.46 88888.00 2007-10-31 10:16:18.405 304 18238.89 50.20 52646.41 88888.00 2007-10-31 10:16:18.905 304 18238.99 50.27 52646.32 88888.00 2007-10-31 10:16:19.405 304 18239.01 50.21 52646.15 88888.00 2007-10-31 10:16:19.905 304 18238.87 50.08 52646.09 88888.00 2007-10-31 10:16:20.405 304 18238.81 50.08 52646.08 88888.00 2007-10-31 10:16:20.905 304 18238.84 50.12 52646.04 88888.00 2007-10-31 10:16:21.405 304 18238.85 50.12 52646.04 88888.00 2007-10-31 10:16:21.905 304 18238.81 50.09 52646.05 88888.00 2007-10-31 10:16:22.405 304 18238.82 50.19 52646.08 88888.00 2007-10-31 10:16:22.905 304 18238.89 50.25 52646.10 88888.00 2007-10-31 10:16:23.405 304 18238.97 50.20 52646.14 88888.00 2007-10-31 10:16:23.905 304 18238.99 50.21 52646.27 88888.00 2007-10-31 10:16:24.405 304 18238.92 50.11 52646.25 88888.00 2007-10-31 10:16:24.905 304 18238.76 50.11 52646.38 88888.00 2007-10-31 10:16:25.405 304 18238.90 50.13 52646.49 88888.00 2007-10-31 10:16:25.905 304 18239.03 50.23 52646.62 88888.00 2007-10-31 10:16:26.405 304 18238.93 50.31 52646.55 88888.00 2007-10-31 10:16:26.905 304 18238.68 50.29 52646.47 88888.00 2007-10-31 10:16:27.405 304 18238.62 50.20 52646.43 88888.00 2007-10-31 10:16:27.905 304 18238.64 50.21 52646.41 88888.00 2007-10-31 10:16:28.405 304 18238.71 50.31 52646.49 88888.00 2007-10-31 10:16:28.905 304 18238.76 50.30 52646.51 88888.00 2007-10-31 10:16:29.405 304 18238.75 50.23 52646.48 88888.00 2007-10-31 10:16:29.905 304 18238.71 50.29 52646.46 88888.00 2007-10-31 10:16:30.405 304 18238.66 50.27 52646.44 88888.00 2007-10-31 10:16:30.905 304 18238.64 50.19 52646.49 88888.00 2007-10-31 10:16:31.405 304 18238.72 50.22 52646.40 88888.00 2007-10-31 10:16:31.905 304 18238.67 50.30 52646.35 88888.00 2007-10-31 10:16:32.405 304 18238.64 50.31 52646.45 88888.00 2007-10-31 10:16:32.905 304 18238.64 50.36 52646.45 88888.00 2007-10-31 10:16:33.405 304 18238.62 50.43 52646.43 88888.00 2007-10-31 10:16:33.905 304 18238.56 50.38 52646.40 88888.00 2007-10-31 10:16:34.405 304 18238.55 50.34 52646.40 88888.00 2007-10-31 10:16:34.905 304 18238.54 50.24 52646.32 88888.00 2007-10-31 10:16:35.405 304 18238.56 50.21 52646.29 88888.00 2007-10-31 10:16:35.905 304 18238.52 50.13 52646.35 88888.00 2007-10-31 10:16:36.405 304 18238.51 50.15 52646.40 88888.00 2007-10-31 10:16:36.905 304 18238.52 50.12 52646.43 88888.00 2007-10-31 10:16:37.405 304 18238.55 50.14 52646.44 88888.00 2007-10-31 10:16:37.905 304 18238.58 50.24 52646.40 88888.00 2007-10-31 10:16:38.405 304 18238.60 50.21 52646.40 88888.00 2007-10-31 10:16:38.905 304 18238.74 50.22 52646.33 88888.00 2007-10-31 10:16:39.405 304 18238.82 50.28 52646.27 88888.00 2007-10-31 10:16:39.905 304 18238.81 50.32 52646.26 88888.00 2007-10-31 10:16:40.405 304 18238.83 50.26 52646.29 88888.00 2007-10-31 10:16:40.905 304 18238.73 50.25 52646.40 88888.00 2007-10-31 10:16:41.405 304 18238.55 50.20 52646.34 88888.00 2007-10-31 10:16:41.905 304 18238.62 50.18 52646.29 88888.00 2007-10-31 10:16:42.405 304 18238.73 50.18 52646.36 88888.00 2007-10-31 10:16:42.905 304 18238.71 50.21 52646.32 88888.00 2007-10-31 10:16:43.405 304 18238.64 50.18 52646.25 88888.00 2007-10-31 10:16:43.905 304 18238.67 50.22 52646.28 88888.00 2007-10-31 10:16:44.405 304 18238.64 50.26 52646.37 88888.00 2007-10-31 10:16:44.905 304 18238.55 50.31 52646.55 88888.00 2007-10-31 10:16:45.405 304 18238.51 50.28 52646.58 88888.00 2007-10-31 10:16:45.905 304 18238.60 50.32 52646.50 88888.00 2007-10-31 10:16:46.405 304 18238.61 50.38 52646.37 88888.00 2007-10-31 10:16:46.905 304 18238.68 50.35 52646.29 88888.00 2007-10-31 10:16:47.405 304 18238.66 50.40 52646.35 88888.00 2007-10-31 10:16:47.905 304 18238.67 50.35 52646.52 88888.00 2007-10-31 10:16:48.405 304 18238.68 50.40 52646.67 88888.00 2007-10-31 10:16:48.905 304 18238.55 50.41 52646.50 88888.00 2007-10-31 10:16:49.405 304 18238.51 50.42 52646.38 88888.00 2007-10-31 10:16:49.905 304 18238.54 50.41 52646.29 88888.00 2007-10-31 10:16:50.405 304 18238.52 50.43 52646.33 88888.00 2007-10-31 10:16:50.905 304 18238.56 50.45 52646.36 88888.00 2007-10-31 10:16:51.405 304 18238.57 50.40 52646.29 88888.00 2007-10-31 10:16:51.905 304 18238.54 50.40 52646.31 88888.00 2007-10-31 10:16:52.405 304 18238.46 50.41 52646.47 88888.00 2007-10-31 10:16:52.905 304 18238.65 50.39 52646.55 88888.00 2007-10-31 10:16:53.405 304 18238.72 50.49 52646.68 88888.00 2007-10-31 10:16:53.905 304 18238.62 50.48 52646.69 88888.00 2007-10-31 10:16:54.405 304 18238.54 50.35 52646.64 88888.00 2007-10-31 10:16:54.905 304 18238.50 50.39 52646.54 88888.00 2007-10-31 10:16:55.405 304 18238.53 50.42 52646.49 88888.00 2007-10-31 10:16:55.905 304 18238.56 50.45 52646.49 88888.00 2007-10-31 10:16:56.405 304 18238.50 50.49 52646.47 88888.00 2007-10-31 10:16:56.905 304 18238.54 50.53 52646.51 88888.00 2007-10-31 10:16:57.405 304 18238.51 50.49 52646.48 88888.00 2007-10-31 10:16:57.905 304 18238.50 50.43 52646.43 88888.00 2007-10-31 10:16:58.405 304 18238.62 50.35 52646.48 88888.00 2007-10-31 10:16:58.905 304 18238.65 50.38 52646.60 88888.00 2007-10-31 10:16:59.405 304 18238.73 50.30 52646.62 88888.00 2007-10-31 10:16:59.905 304 18238.60 50.34 52646.45 88888.00 2007-10-31 10:17:00.405 304 18238.54 50.31 52646.35 88888.00 2007-10-31 10:17:00.905 304 18238.54 50.26 52646.22 88888.00 2007-10-31 10:17:01.405 304 18238.54 50.37 52646.18 88888.00 2007-10-31 10:17:01.905 304 18238.66 50.45 52646.14 88888.00 2007-10-31 10:17:02.405 304 18238.66 50.46 52646.23 88888.00 2007-10-31 10:17:02.905 304 18238.67 50.42 52646.31 88888.00 2007-10-31 10:17:03.405 304 18238.65 50.49 52646.35 88888.00 2007-10-31 10:17:03.905 304 18238.61 50.49 52646.37 88888.00 2007-10-31 10:17:04.405 304 18238.64 50.48 52646.37 88888.00 2007-10-31 10:17:04.905 304 18238.63 50.51 52646.45 88888.00 2007-10-31 10:17:05.405 304 18238.56 50.59 52646.41 88888.00 2007-10-31 10:17:05.905 304 18238.46 50.56 52646.37 88888.00 2007-10-31 10:17:06.405 304 18238.57 50.49 52646.46 88888.00 2007-10-31 10:17:06.905 304 18238.71 50.43 52646.45 88888.00 2007-10-31 10:17:07.405 304 18238.65 50.42 52646.26 88888.00 2007-10-31 10:17:07.905 304 18238.56 50.51 52646.33 88888.00 2007-10-31 10:17:08.405 304 18238.44 50.47 52646.40 88888.00 2007-10-31 10:17:08.905 304 18238.44 50.47 52646.36 88888.00 2007-10-31 10:17:09.405 304 18238.54 50.49 52646.22 88888.00 2007-10-31 10:17:09.905 304 18238.57 50.51 52645.98 88888.00 2007-10-31 10:17:10.405 304 18238.61 50.57 52645.92 88888.00 2007-10-31 10:17:10.905 304 18238.57 50.64 52645.97 88888.00 2007-10-31 10:17:11.405 304 18238.51 50.61 52646.02 88888.00 2007-10-31 10:17:11.905 304 18238.41 50.64 52646.09 88888.00 2007-10-31 10:17:12.405 304 18238.38 50.66 52646.16 88888.00 2007-10-31 10:17:12.905 304 18238.50 50.70 52646.28 88888.00 2007-10-31 10:17:13.405 304 18238.47 50.73 52646.49 88888.00 2007-10-31 10:17:13.905 304 18238.54 50.74 52646.49 88888.00 2007-10-31 10:17:14.405 304 18238.53 50.68 52646.43 88888.00 2007-10-31 10:17:14.905 304 18238.43 50.66 52646.37 88888.00 2007-10-31 10:17:15.405 304 18238.45 50.62 52646.39 88888.00 2007-10-31 10:17:15.905 304 18238.53 50.55 52646.32 88888.00 2007-10-31 10:17:16.405 304 18238.56 50.57 52646.35 88888.00 2007-10-31 10:17:16.905 304 18238.66 50.64 52646.33 88888.00 2007-10-31 10:17:17.405 304 18238.74 50.73 52646.40 88888.00 2007-10-31 10:17:17.905 304 18238.67 50.62 52646.38 88888.00 2007-10-31 10:17:18.405 304 18238.63 50.72 52646.32 88888.00 2007-10-31 10:17:18.905 304 18238.63 50.75 52646.26 88888.00 2007-10-31 10:17:19.405 304 18238.66 50.66 52646.28 88888.00 2007-10-31 10:17:19.905 304 18238.79 50.69 52646.33 88888.00 2007-10-31 10:17:20.405 304 18238.76 50.67 52646.36 88888.00 2007-10-31 10:17:20.905 304 18238.73 50.68 52646.25 88888.00 2007-10-31 10:17:21.405 304 18238.77 50.75 52646.29 88888.00 2007-10-31 10:17:21.905 304 18238.55 50.72 52646.27 88888.00 2007-10-31 10:17:22.405 304 18238.50 50.76 52646.27 88888.00 2007-10-31 10:17:22.905 304 18238.49 50.81 52646.10 88888.00 2007-10-31 10:17:23.405 304 18238.50 50.81 52646.06 88888.00 2007-10-31 10:17:23.905 304 18238.49 50.78 52646.27 88888.00 2007-10-31 10:17:24.405 304 18238.54 50.80 52646.29 88888.00 2007-10-31 10:17:24.905 304 18238.61 50.85 52646.33 88888.00 2007-10-31 10:17:25.405 304 18238.55 50.78 52646.18 88888.00 2007-10-31 10:17:25.905 304 18238.55 50.78 52646.17 88888.00 2007-10-31 10:17:26.405 304 18238.58 50.87 52646.27 88888.00 2007-10-31 10:17:26.905 304 18238.63 50.79 52646.32 88888.00 2007-10-31 10:17:27.405 304 18238.64 50.79 52646.36 88888.00 2007-10-31 10:17:27.905 304 18238.73 50.88 52646.34 88888.00 2007-10-31 10:17:28.405 304 18238.64 50.92 52646.32 88888.00 2007-10-31 10:17:28.905 304 18238.65 50.93 52646.36 88888.00 2007-10-31 10:17:29.405 304 18238.64 50.94 52646.39 88888.00 2007-10-31 10:17:29.905 304 18238.61 50.96 52646.38 88888.00 2007-10-31 10:17:30.405 304 18238.57 50.98 52646.38 88888.00 2007-10-31 10:17:30.905 304 18238.60 51.01 52646.35 88888.00 2007-10-31 10:17:31.405 304 18238.75 51.01 52646.35 88888.00 2007-10-31 10:17:31.905 304 18238.71 51.01 52646.35 88888.00 2007-10-31 10:17:32.405 304 18238.68 50.94 52646.26 88888.00 2007-10-31 10:17:32.905 304 18238.72 50.99 52646.24 88888.00 2007-10-31 10:17:33.405 304 18238.71 51.00 52646.21 88888.00 2007-10-31 10:17:33.905 304 18238.67 50.94 52646.17 88888.00 2007-10-31 10:17:34.405 304 18238.64 50.90 52646.23 88888.00 2007-10-31 10:17:34.905 304 18238.60 50.78 52646.17 88888.00 2007-10-31 10:17:35.405 304 18238.63 50.76 52646.26 88888.00 2007-10-31 10:17:35.905 304 18238.65 50.80 52646.22 88888.00 2007-10-31 10:17:36.405 304 18238.63 50.85 52646.15 88888.00 2007-10-31 10:17:36.905 304 18238.64 50.93 52646.11 88888.00 2007-10-31 10:17:37.405 304 18238.64 50.96 52646.15 88888.00 2007-10-31 10:17:37.905 304 18238.73 50.93 52646.22 88888.00 2007-10-31 10:17:38.405 304 18238.72 50.99 52646.36 88888.00 2007-10-31 10:17:38.905 304 18238.67 50.98 52646.36 88888.00 2007-10-31 10:17:39.405 304 18238.71 50.93 52646.32 88888.00 2007-10-31 10:17:39.905 304 18238.72 50.95 52646.23 88888.00 2007-10-31 10:17:40.405 304 18238.68 50.96 52646.14 88888.00 2007-10-31 10:17:40.905 304 18238.73 50.94 52646.20 88888.00 2007-10-31 10:17:41.405 304 18238.72 50.88 52646.15 88888.00 2007-10-31 10:17:41.905 304 18238.74 50.89 52646.14 88888.00 2007-10-31 10:17:42.405 304 18238.87 50.93 52646.21 88888.00 2007-10-31 10:17:42.905 304 18238.79 50.96 52646.18 88888.00 2007-10-31 10:17:43.405 304 18238.83 50.89 52646.14 88888.00 2007-10-31 10:17:43.905 304 18238.73 50.95 52646.20 88888.00 2007-10-31 10:17:44.405 304 18238.77 50.94 52646.32 88888.00 2007-10-31 10:17:44.905 304 18238.78 50.84 52646.33 88888.00 2007-10-31 10:17:45.405 304 18238.85 50.85 52646.32 88888.00 2007-10-31 10:17:45.905 304 18238.78 50.82 52646.33 88888.00 2007-10-31 10:17:46.405 304 18238.65 50.91 52646.38 88888.00 2007-10-31 10:17:46.905 304 18238.64 51.00 52646.47 88888.00 2007-10-31 10:17:47.405 304 18238.81 50.96 52646.33 88888.00 2007-10-31 10:17:47.905 304 18238.67 50.89 52646.21 88888.00 2007-10-31 10:17:48.405 304 18238.53 50.99 52646.36 88888.00 2007-10-31 10:17:48.905 304 18238.60 51.01 52646.29 88888.00 2007-10-31 10:17:49.405 304 18238.70 50.99 52646.35 88888.00 2007-10-31 10:17:49.905 304 18238.86 51.02 52646.44 88888.00 2007-10-31 10:17:50.405 304 18238.79 51.01 52646.49 88888.00 2007-10-31 10:17:50.905 304 18238.67 50.93 52646.40 88888.00 2007-10-31 10:17:51.405 304 18238.54 50.95 52646.22 88888.00 2007-10-31 10:17:51.905 304 18238.60 50.98 52646.29 88888.00 2007-10-31 10:17:52.405 304 18238.51 51.02 52646.35 88888.00 2007-10-31 10:17:52.905 304 18238.53 51.09 52646.34 88888.00 2007-10-31 10:17:53.405 304 18238.53 51.06 52646.38 88888.00 2007-10-31 10:17:53.905 304 18238.50 51.04 52646.44 88888.00 2007-10-31 10:17:54.405 304 18238.45 51.06 52646.43 88888.00 2007-10-31 10:17:54.905 304 18238.44 51.07 52646.32 88888.00 2007-10-31 10:17:55.405 304 18238.35 51.06 52646.23 88888.00 2007-10-31 10:17:55.905 304 18238.36 51.14 52646.27 88888.00 2007-10-31 10:17:56.405 304 18238.34 51.16 52646.36 88888.00 2007-10-31 10:17:56.905 304 18238.38 51.18 52646.34 88888.00 2007-10-31 10:17:57.405 304 18238.47 51.13 52646.49 88888.00 2007-10-31 10:17:57.905 304 18238.56 51.05 52646.47 88888.00 2007-10-31 10:17:58.405 304 18238.62 51.04 52646.52 88888.00 2007-10-31 10:17:58.905 304 18238.54 51.02 52646.58 88888.00 2007-10-31 10:17:59.405 304 18238.62 51.02 52646.67 88888.00 2007-10-31 10:17:59.905 304 18238.67 51.06 52646.59 88888.00 2007-10-31 10:18:00.405 304 18238.64 51.03 52646.44 88888.00 2007-10-31 10:18:00.905 304 18238.67 51.00 52646.44 88888.00 2007-10-31 10:18:01.405 304 18238.74 51.04 52646.44 88888.00 2007-10-31 10:18:01.905 304 18238.76 51.12 52646.44 88888.00 2007-10-31 10:18:02.405 304 18238.70 51.12 52646.45 88888.00 2007-10-31 10:18:02.905 304 18238.60 51.23 52646.40 88888.00 2007-10-31 10:18:03.405 304 18238.56 51.15 52646.34 88888.00 2007-10-31 10:18:03.905 304 18238.53 51.19 52646.32 88888.00 2007-10-31 10:18:04.405 304 18238.53 51.26 52646.37 88888.00 2007-10-31 10:18:04.905 304 18238.50 51.28 52646.40 88888.00 2007-10-31 10:18:05.405 304 18238.44 51.12 52646.38 88888.00 2007-10-31 10:18:05.905 304 18238.64 51.16 52646.34 88888.00 2007-10-31 10:18:06.405 304 18238.63 51.19 52646.47 88888.00 2007-10-31 10:18:06.905 304 18238.67 51.13 52646.48 88888.00 2007-10-31 10:18:07.405 304 18238.70 51.10 52646.51 88888.00 2007-10-31 10:18:07.905 304 18238.61 51.12 52646.55 88888.00 2007-10-31 10:18:08.405 304 18238.60 51.12 52646.48 88888.00 2007-10-31 10:18:08.905 304 18238.68 51.23 52646.41 88888.00 2007-10-31 10:18:09.405 304 18238.84 51.20 52646.37 88888.00 2007-10-31 10:18:09.905 304 18238.74 51.26 52646.43 88888.00 2007-10-31 10:18:10.405 304 18238.71 51.40 52646.38 88888.00 2007-10-31 10:18:10.905 304 18238.78 51.37 52646.43 88888.00 2007-10-31 10:18:11.405 304 18238.67 51.27 52646.58 88888.00 2007-10-31 10:18:11.905 304 18238.65 51.29 52646.52 88888.00 2007-10-31 10:18:12.405 304 18238.60 51.30 52646.54 88888.00 2007-10-31 10:18:12.905 304 18238.58 51.21 52646.51 88888.00 2007-10-31 10:18:13.405 304 18238.60 51.27 52646.56 88888.00 2007-10-31 10:18:13.905 304 18238.65 51.23 52646.67 88888.00 2007-10-31 10:18:14.405 304 18238.63 51.21 52646.58 88888.00 2007-10-31 10:18:14.905 304 18238.65 51.24 52646.49 88888.00 2007-10-31 10:18:15.405 304 18238.62 51.28 52646.49 88888.00 2007-10-31 10:18:15.905 304 18238.75 51.26 52646.45 88888.00 2007-10-31 10:18:16.405 304 18238.78 51.23 52646.48 88888.00 2007-10-31 10:18:16.905 304 18238.78 51.14 52646.54 88888.00 2007-10-31 10:18:17.405 304 18238.74 51.24 52646.66 88888.00 2007-10-31 10:18:17.905 304 18238.74 51.34 52646.74 88888.00 2007-10-31 10:18:18.405 304 18238.76 51.28 52646.76 88888.00 2007-10-31 10:18:18.905 304 18238.77 51.28 52646.74 88888.00 2007-10-31 10:18:19.405 304 18238.92 51.26 52646.69 88888.00 2007-10-31 10:18:19.905 304 18238.84 51.21 52646.64 88888.00 2007-10-31 10:18:20.405 304 18238.81 51.20 52646.60 88888.00 2007-10-31 10:18:20.905 304 18238.73 51.13 52646.54 88888.00 2007-10-31 10:18:21.405 304 18238.73 51.13 52646.44 88888.00 2007-10-31 10:18:21.905 304 18238.76 51.13 52646.49 88888.00 2007-10-31 10:18:22.405 304 18238.76 51.09 52646.59 88888.00 2007-10-31 10:18:22.905 304 18238.76 51.13 52646.62 88888.00 2007-10-31 10:18:23.405 304 18238.76 51.12 52646.55 88888.00 2007-10-31 10:18:23.905 304 18238.73 51.13 52646.50 88888.00 2007-10-31 10:18:24.405 304 18238.86 51.18 52646.50 88888.00 2007-10-31 10:18:24.905 304 18238.99 51.26 52646.66 88888.00 2007-10-31 10:18:25.405 304 18238.92 51.26 52646.76 88888.00 2007-10-31 10:18:25.905 304 18238.87 51.18 52646.74 88888.00 2007-10-31 10:18:26.405 304 18238.73 51.14 52646.68 88888.00 2007-10-31 10:18:26.905 304 18238.74 51.10 52646.57 88888.00 2007-10-31 10:18:27.405 304 18238.72 51.14 52646.47 88888.00 2007-10-31 10:18:27.905 304 18238.76 51.23 52646.58 88888.00 2007-10-31 10:18:28.405 304 18238.75 51.28 52646.51 88888.00 2007-10-31 10:18:28.905 304 18238.73 51.18 52646.44 88888.00 2007-10-31 10:18:29.405 304 18238.68 51.21 52646.36 88888.00 2007-10-31 10:18:29.905 304 18238.71 51.14 52646.49 88888.00 2007-10-31 10:18:30.405 304 18238.78 51.16 52646.56 88888.00 2007-10-31 10:18:30.905 304 18238.67 51.18 52646.61 88888.00 2007-10-31 10:18:31.405 304 18238.71 51.20 52646.63 88888.00 2007-10-31 10:18:31.905 304 18238.68 51.29 52646.55 88888.00 2007-10-31 10:18:32.405 304 18238.74 51.30 52646.48 88888.00 2007-10-31 10:18:32.905 304 18238.78 51.20 52646.52 88888.00 2007-10-31 10:18:33.405 304 18238.78 51.25 52646.49 88888.00 2007-10-31 10:18:33.905 304 18238.79 51.26 52646.47 88888.00 2007-10-31 10:18:34.405 304 18238.81 51.18 52646.41 88888.00 2007-10-31 10:18:34.905 304 18238.90 51.10 52646.33 88888.00 2007-10-31 10:18:35.405 304 18239.03 51.10 52646.47 88888.00 2007-10-31 10:18:35.905 304 18238.83 51.12 52646.50 88888.00 2007-10-31 10:18:36.405 304 18238.73 51.19 52646.48 88888.00 2007-10-31 10:18:36.905 304 18238.78 51.24 52646.47 88888.00 2007-10-31 10:18:37.405 304 18238.76 51.26 52646.51 88888.00 2007-10-31 10:18:37.905 304 18238.78 51.26 52646.63 88888.00 2007-10-31 10:18:38.405 304 18238.87 51.18 52646.49 88888.00 2007-10-31 10:18:38.905 304 18238.95 51.28 52646.43 88888.00 2007-10-31 10:18:39.405 304 18238.93 51.34 52646.38 88888.00 2007-10-31 10:18:39.905 304 18238.88 51.32 52646.41 88888.00 2007-10-31 10:18:40.405 304 18238.82 51.34 52646.55 88888.00 2007-10-31 10:18:40.905 304 18238.84 51.26 52646.48 88888.00 2007-10-31 10:18:41.405 304 18238.81 51.21 52646.45 88888.00 2007-10-31 10:18:41.905 304 18238.79 51.26 52646.48 88888.00 2007-10-31 10:18:42.405 304 18238.77 51.31 52646.40 88888.00 2007-10-31 10:18:42.905 304 18238.87 51.38 52646.39 88888.00 2007-10-31 10:18:43.405 304 18238.87 51.34 52646.36 88888.00 2007-10-31 10:18:43.905 304 18238.73 51.36 52646.45 88888.00 2007-10-31 10:18:44.405 304 18238.77 51.32 52646.46 88888.00 2007-10-31 10:18:44.905 304 18238.82 51.30 52646.43 88888.00 2007-10-31 10:18:45.405 304 18238.72 51.26 52646.38 88888.00 2007-10-31 10:18:45.905 304 18238.72 51.24 52646.46 88888.00 2007-10-31 10:18:46.405 304 18238.70 51.29 52646.40 88888.00 2007-10-31 10:18:46.905 304 18238.84 51.29 52646.41 88888.00 2007-10-31 10:18:47.405 304 18238.96 51.28 52646.33 88888.00 2007-10-31 10:18:47.905 304 18238.87 51.16 52646.23 88888.00 2007-10-31 10:18:48.405 304 18238.94 51.18 52646.32 88888.00 2007-10-31 10:18:48.905 304 18239.08 51.15 52646.33 88888.00 2007-10-31 10:18:49.402 304 18238.96 51.18 52646.38 88888.00 2007-10-31 10:18:49.902 304 18238.87 51.22 52646.48 88888.00 2007-10-31 10:18:50.402 304 18238.87 51.24 52646.51 88888.00 2007-10-31 10:18:50.902 304 18238.85 51.22 52646.41 88888.00 2007-10-31 10:18:51.402 304 18238.97 51.14 52646.35 88888.00 2007-10-31 10:18:51.902 304 18238.90 51.15 52646.32 88888.00 2007-10-31 10:18:52.402 304 18238.84 51.22 52646.41 88888.00 2007-10-31 10:18:52.902 304 18238.84 51.31 52646.44 88888.00 2007-10-31 10:18:53.402 304 18238.79 51.35 52646.41 88888.00 2007-10-31 10:18:53.902 304 18238.73 51.32 52646.43 88888.00 2007-10-31 10:18:54.402 304 18238.72 51.36 52646.57 88888.00 2007-10-31 10:18:54.902 304 18238.76 51.34 52646.50 88888.00 2007-10-31 10:18:55.402 304 18238.87 51.34 52646.43 88888.00 2007-10-31 10:18:55.902 304 18238.93 51.29 52646.39 88888.00 2007-10-31 10:18:56.402 304 18239.01 51.32 52646.48 88888.00 2007-10-31 10:18:56.902 304 18238.87 51.36 52646.46 88888.00 2007-10-31 10:18:57.402 304 18238.92 51.39 52646.40 88888.00 2007-10-31 10:18:57.902 304 18239.04 51.31 52646.34 88888.00 2007-10-31 10:18:58.402 304 18238.95 51.31 52646.28 88888.00 2007-10-31 10:18:58.902 304 18238.89 51.32 52646.27 88888.00 2007-10-31 10:18:59.402 304 18239.04 51.25 52646.23 88888.00 2007-10-31 10:18:59.902 304 18238.95 51.22 52646.28 88888.00 2007-10-31 10:19:00.402 304 18238.98 51.13 52646.34 88888.00 2007-10-31 10:19:00.902 304 18239.01 51.19 52646.31 88888.00 2007-10-31 10:19:01.402 304 18239.04 51.28 52646.34 88888.00 2007-10-31 10:19:01.902 304 18239.04 51.35 52646.29 88888.00 2007-10-31 10:19:02.402 304 18238.94 51.33 52646.23 88888.00 2007-10-31 10:19:02.902 304 18238.97 51.28 52646.31 88888.00 2007-10-31 10:19:03.402 304 18238.90 51.23 52646.37 88888.00 2007-10-31 10:19:03.902 304 18238.88 51.31 52646.39 88888.00 2007-10-31 10:19:04.402 304 18238.84 51.30 52646.37 88888.00 2007-10-31 10:19:04.902 304 18238.97 51.21 52646.35 88888.00 2007-10-31 10:19:05.402 304 18239.00 51.15 52646.38 88888.00 2007-10-31 10:19:05.902 304 18238.99 51.18 52646.45 88888.00 2007-10-31 10:19:06.402 304 18238.98 51.14 52646.41 88888.00 2007-10-31 10:19:06.902 304 18238.99 51.11 52646.39 88888.00 2007-10-31 10:19:07.402 304 18238.99 51.09 52646.41 88888.00 2007-10-31 10:19:07.902 304 18239.06 51.12 52646.24 88888.00 2007-10-31 10:19:08.402 304 18238.96 51.10 52646.25 88888.00 2007-10-31 10:19:08.902 304 18239.01 51.13 52646.35 88888.00 2007-10-31 10:19:09.402 304 18239.00 51.14 52646.26 88888.00 2007-10-31 10:19:09.902 304 18238.85 51.07 52646.23 88888.00 2007-10-31 10:19:10.402 304 18238.83 51.13 52646.25 88888.00 2007-10-31 10:19:10.902 304 18238.83 51.22 52646.27 88888.00 2007-10-31 10:19:11.402 304 18238.74 51.26 52646.27 88888.00 2007-10-31 10:19:11.902 304 18238.76 51.26 52646.31 88888.00 2007-10-31 10:19:12.402 304 18238.75 51.29 52646.22 88888.00 2007-10-31 10:19:12.902 304 18238.78 51.19 52646.10 88888.00 2007-10-31 10:19:13.402 304 18238.93 51.18 52646.11 88888.00 2007-10-31 10:19:13.902 304 18238.89 51.14 52646.31 88888.00 2007-10-31 10:19:14.402 304 18238.97 51.24 52646.36 88888.00 2007-10-31 10:19:14.902 304 18239.10 51.28 52646.35 88888.00 2007-10-31 10:19:15.402 304 18239.00 51.33 52646.38 88888.00 2007-10-31 10:19:15.902 304 18239.01 51.37 52646.37 88888.00 2007-10-31 10:19:16.402 304 18239.09 51.28 52646.36 88888.00 2007-10-31 10:19:16.902 304 18239.11 51.28 52646.31 88888.00 2007-10-31 10:19:17.402 304 18239.01 51.26 52646.31 88888.00 2007-10-31 10:19:17.902 304 18238.97 51.10 52646.32 88888.00 2007-10-31 10:19:18.402 304 18238.96 51.13 52646.28 88888.00 2007-10-31 10:19:18.902 304 18238.99 51.21 52646.39 88888.00 2007-10-31 10:19:19.402 304 18239.04 51.24 52646.45 88888.00 2007-10-31 10:19:19.902 304 18239.01 51.22 52646.50 88888.00 2007-10-31 10:19:20.402 304 18238.99 51.16 52646.58 88888.00 2007-10-31 10:19:20.902 304 18238.99 51.12 52646.67 88888.00 2007-10-31 10:19:21.402 304 18239.04 51.10 52646.57 88888.00 2007-10-31 10:19:21.902 304 18238.97 51.13 52646.41 88888.00 2007-10-31 10:19:22.402 304 18239.05 51.10 52646.32 88888.00 2007-10-31 10:19:22.902 304 18238.94 51.21 52646.28 88888.00 2007-10-31 10:19:23.402 304 18239.06 51.27 52646.20 88888.00 2007-10-31 10:19:23.902 304 18239.08 51.28 52646.21 88888.00 2007-10-31 10:19:24.402 304 18239.04 51.23 52646.29 88888.00 2007-10-31 10:19:24.902 304 18238.93 51.27 52646.22 88888.00 2007-10-31 10:19:25.402 304 18238.89 51.20 52646.27 88888.00 2007-10-31 10:19:25.902 304 18239.03 51.11 52646.15 88888.00 2007-10-31 10:19:26.402 304 18239.08 51.06 52646.15 88888.00 2007-10-31 10:19:26.902 304 18239.08 51.00 52646.15 88888.00 2007-10-31 10:19:27.402 304 18239.09 51.02 52646.16 88888.00 2007-10-31 10:19:27.902 304 18239.12 51.07 52646.10 88888.00 2007-10-31 10:19:28.402 304 18239.16 51.05 52646.10 88888.00 2007-10-31 10:19:28.902 304 18239.01 51.07 52646.18 88888.00 2007-10-31 10:19:29.402 304 18239.08 51.14 52646.17 88888.00 2007-10-31 10:19:29.902 304 18239.18 51.10 52646.16 88888.00 2007-10-31 10:19:30.402 304 18239.18 51.13 52646.27 88888.00 2007-10-31 10:19:30.902 304 18238.99 51.14 52646.18 88888.00 2007-10-31 10:19:31.402 304 18238.94 51.06 52646.21 88888.00 2007-10-31 10:19:31.902 304 18239.01 51.08 52646.18 88888.00 2007-10-31 10:19:32.402 304 18238.95 51.14 52646.26 88888.00 2007-10-31 10:19:32.902 304 18238.97 51.14 52646.36 88888.00 2007-10-31 10:19:33.402 304 18239.09 51.13 52646.26 88888.00 2007-10-31 10:19:33.902 304 18239.26 51.16 52646.26 88888.00 2007-10-31 10:19:34.402 304 18239.19 51.14 52646.32 88888.00 2007-10-31 10:19:34.902 304 18239.15 51.14 52646.26 88888.00 2007-10-31 10:19:35.402 304 18238.99 51.13 52646.23 88888.00 2007-10-31 10:19:35.902 304 18238.94 51.10 52646.33 88888.00 2007-10-31 10:19:36.402 304 18238.95 51.07 52646.43 88888.00 2007-10-31 10:19:36.902 304 18238.96 51.13 52646.26 88888.00 2007-10-31 10:19:37.402 304 18238.98 51.11 52646.16 88888.00 2007-10-31 10:19:37.902 304 18239.00 51.12 52646.20 88888.00 2007-10-31 10:19:38.402 304 18238.93 51.07 52646.32 88888.00 2007-10-31 10:19:38.902 304 18238.93 51.18 52646.28 88888.00 2007-10-31 10:19:39.402 304 18238.92 51.11 52646.32 88888.00 2007-10-31 10:19:39.902 304 18238.97 51.12 52646.37 88888.00 2007-10-31 10:19:40.402 304 18238.94 51.12 52646.36 88888.00 2007-10-31 10:19:40.902 304 18238.96 51.10 52646.46 88888.00 2007-10-31 10:19:41.402 304 18238.95 51.10 52646.32 88888.00 2007-10-31 10:19:41.902 304 18238.94 51.15 52646.23 88888.00 2007-10-31 10:19:42.402 304 18238.88 51.14 52646.21 88888.00 2007-10-31 10:19:42.902 304 18238.92 51.10 52646.23 88888.00 2007-10-31 10:19:43.402 304 18238.99 51.09 52646.21 88888.00 2007-10-31 10:19:43.902 304 18239.10 51.08 52646.22 88888.00 2007-10-31 10:19:44.402 304 18239.10 51.07 52646.28 88888.00 2007-10-31 10:19:44.902 304 18239.01 51.12 52646.14 88888.00 2007-10-31 10:19:45.402 304 18239.11 51.15 52646.16 88888.00 2007-10-31 10:19:45.902 304 18239.16 51.11 52646.04 88888.00 2007-10-31 10:19:46.402 304 18239.16 51.07 52646.13 88888.00 2007-10-31 10:19:46.902 304 18239.09 51.03 52646.26 88888.00 2007-10-31 10:19:47.402 304 18239.00 50.93 52646.32 88888.00 2007-10-31 10:19:47.902 304 18238.93 50.89 52646.28 88888.00 2007-10-31 10:19:48.402 304 18238.86 50.89 52646.28 88888.00 2007-10-31 10:19:48.902 304 18238.90 51.00 52646.24 88888.00 2007-10-31 10:19:49.402 304 18238.86 50.98 52646.24 88888.00 2007-10-31 10:19:49.902 304 18238.85 51.03 52646.28 88888.00 2007-10-31 10:19:50.402 304 18238.88 50.98 52646.28 88888.00 2007-10-31 10:19:50.902 304 18238.92 51.05 52646.35 88888.00 2007-10-31 10:19:51.402 304 18238.89 51.09 52646.35 88888.00 2007-10-31 10:19:51.902 304 18238.86 51.04 52646.28 88888.00 2007-10-31 10:19:52.402 304 18238.89 50.98 52646.28 88888.00 2007-10-31 10:19:52.902 304 18238.98 50.86 52646.25 88888.00 2007-10-31 10:19:53.402 304 18238.97 50.84 52646.36 88888.00 2007-10-31 10:19:53.902 304 18238.90 50.90 52646.25 88888.00 2007-10-31 10:19:54.402 304 18238.92 50.93 52646.16 88888.00 2007-10-31 10:19:54.902 304 18238.84 50.97 52646.02 88888.00 2007-10-31 10:19:55.402 304 18238.82 51.00 52645.97 88888.00 2007-10-31 10:19:55.902 304 18238.83 50.96 52646.02 88888.00 2007-10-31 10:19:56.402 304 18238.77 50.95 52645.96 88888.00 2007-10-31 10:19:56.902 304 18238.87 51.01 52646.08 88888.00 2007-10-31 10:19:57.402 304 18238.89 50.97 52646.16 88888.00 2007-10-31 10:19:57.902 304 18238.81 50.91 52646.09 88888.00 2007-10-31 10:19:58.402 304 18238.63 50.95 52645.94 88888.00 2007-10-31 10:19:58.902 304 18238.63 50.96 52645.94 88888.00 2007-10-31 10:19:59.402 304 18238.66 50.91 52645.98 88888.00 2007-10-31 10:19:59.902 304 18238.64 50.94 52646.03 88888.00 2007-10-31 10:20:00.402 304 18238.62 51.00 52646.16 88888.00 2007-10-31 10:20:00.902 304 18238.62 51.00 52646.40 88888.00 2007-10-31 10:20:01.402 304 18238.57 50.93 52646.32 88888.00 2007-10-31 10:20:01.902 304 18238.66 50.93 52646.28 88888.00 2007-10-31 10:20:02.402 304 18238.73 50.96 52646.18 88888.00 2007-10-31 10:20:02.902 304 18238.72 50.96 52646.23 88888.00 2007-10-31 10:20:03.402 304 18238.67 50.97 52646.17 88888.00 2007-10-31 10:20:03.902 304 18238.58 50.89 52646.08 88888.00 2007-10-31 10:20:04.402 304 18238.61 50.84 52646.09 88888.00 2007-10-31 10:20:04.902 304 18238.57 50.87 52646.08 88888.00 2007-10-31 10:20:05.402 304 18238.51 50.85 52645.99 88888.00 2007-10-31 10:20:05.902 304 18238.55 50.87 52645.97 88888.00 2007-10-31 10:20:06.402 304 18238.65 50.84 52646.03 88888.00 2007-10-31 10:20:06.902 304 18238.66 50.85 52645.86 88888.00 2007-10-31 10:20:07.402 304 18238.62 50.91 52645.78 88888.00 2007-10-31 10:20:07.902 304 18238.67 50.92 52645.93 88888.00 2007-10-31 10:20:08.402 304 18238.78 50.91 52645.93 88888.00 2007-10-31 10:20:08.902 304 18238.82 50.91 52645.94 88888.00 2007-10-31 10:20:09.402 304 18238.75 50.93 52646.02 88888.00 2007-10-31 10:20:09.902 304 18238.65 51.04 52646.04 88888.00 2007-10-31 10:20:10.402 304 18238.82 51.10 52646.03 88888.00 2007-10-31 10:20:10.902 304 18238.76 51.02 52646.12 88888.00 2007-10-31 10:20:11.402 304 18238.88 50.94 52646.25 88888.00 2007-10-31 10:20:11.902 304 18238.98 50.94 52646.31 88888.00 2007-10-31 10:20:12.402 304 18239.04 50.97 52646.18 88888.00 2007-10-31 10:20:12.902 304 18238.95 50.99 52646.13 88888.00 2007-10-31 10:20:13.402 304 18238.92 51.02 52646.08 88888.00 2007-10-31 10:20:13.902 304 18238.87 50.95 52646.10 88888.00 2007-10-31 10:20:14.402 304 18239.00 50.96 52646.12 88888.00 2007-10-31 10:20:14.902 304 18238.99 50.91 52646.20 88888.00 2007-10-31 10:20:15.402 304 18238.81 50.88 52646.25 88888.00 2007-10-31 10:20:15.902 304 18238.78 50.95 52646.12 88888.00 2007-10-31 10:20:16.402 304 18238.83 50.95 52646.13 88888.00 2007-10-31 10:20:16.902 304 18238.85 50.91 52646.22 88888.00 2007-10-31 10:20:17.402 304 18238.75 50.91 52646.18 88888.00 2007-10-31 10:20:17.902 304 18238.68 50.96 52646.28 88888.00 2007-10-31 10:20:18.402 304 18238.85 51.03 52646.39 88888.00 2007-10-31 10:20:18.902 304 18238.75 50.95 52646.33 88888.00 2007-10-31 10:20:19.402 304 18238.68 50.97 52646.31 88888.00 2007-10-31 10:20:19.902 304 18238.57 51.03 52646.44 88888.00 2007-10-31 10:20:20.402 304 18238.58 51.06 52646.37 88888.00 2007-10-31 10:20:20.902 304 18238.74 51.08 52646.22 88888.00 2007-10-31 10:20:21.402 304 18238.74 51.11 52646.11 88888.00 2007-10-31 10:20:21.902 304 18238.67 51.11 52646.12 88888.00 2007-10-31 10:20:22.402 304 18238.70 51.12 52646.16 88888.00 2007-10-31 10:20:22.902 304 18238.72 51.15 52646.23 88888.00 2007-10-31 10:20:23.402 304 18238.77 51.11 52646.31 88888.00 2007-10-31 10:20:23.902 304 18238.74 51.07 52646.40 88888.00 2007-10-31 10:20:24.402 304 18238.73 51.18 52646.35 88888.00 2007-10-31 10:20:24.902 304 18238.71 51.18 52646.37 88888.00 2007-10-31 10:20:25.402 304 18238.56 51.19 52646.47 88888.00 2007-10-31 10:20:25.902 304 18238.47 51.18 52646.43 88888.00 2007-10-31 10:20:26.402 304 18238.49 51.11 52646.32 88888.00 2007-10-31 10:20:26.902 304 18238.44 51.09 52646.38 88888.00 2007-10-31 10:20:27.402 304 18238.47 51.06 52646.32 88888.00 2007-10-31 10:20:27.902 304 18238.47 51.08 52646.32 88888.00 2007-10-31 10:20:28.402 304 18238.43 51.10 52646.34 88888.00 2007-10-31 10:20:28.902 304 18238.53 51.18 52646.40 88888.00 2007-10-31 10:20:29.402 304 18238.57 51.16 52646.56 88888.00 2007-10-31 10:20:29.902 304 18238.63 51.15 52646.56 88888.00 2007-10-31 10:20:30.402 304 18238.60 51.19 52646.67 88888.00 2007-10-31 10:20:30.902 304 18238.64 51.09 52646.64 88888.00 2007-10-31 10:20:31.402 304 18238.54 51.14 52646.56 88888.00 2007-10-31 10:20:31.902 304 18238.60 51.14 52646.49 88888.00 2007-10-31 10:20:32.402 304 18238.56 51.09 52646.39 88888.00 2007-10-31 10:20:32.902 304 18238.52 51.01 52646.37 88888.00 2007-10-31 10:20:33.402 304 18238.51 50.94 52646.41 88888.00 2007-10-31 10:20:33.902 304 18238.56 51.05 52646.29 88888.00 2007-10-31 10:20:34.402 304 18238.62 51.04 52646.18 88888.00 2007-10-31 10:20:34.902 304 18238.55 50.97 52646.27 88888.00 2007-10-31 10:20:35.402 304 18238.55 50.95 52646.16 88888.00 2007-10-31 10:20:35.902 304 18238.47 51.04 52646.03 88888.00 2007-10-31 10:20:36.402 304 18238.57 51.06 52645.98 88888.00 2007-10-31 10:20:36.902 304 18238.57 51.00 52646.04 88888.00 2007-10-31 10:20:37.402 304 18238.58 50.91 52646.14 88888.00 2007-10-31 10:20:37.902 304 18238.53 50.97 52646.05 88888.00 2007-10-31 10:20:38.402 304 18238.46 51.04 52646.03 88888.00 2007-10-31 10:20:38.902 304 18238.61 51.02 52646.06 88888.00 2007-10-31 10:20:39.402 304 18238.54 50.98 52646.08 88888.00 2007-10-31 10:20:39.902 304 18238.56 50.96 52646.02 88888.00 2007-10-31 10:20:40.402 304 18238.58 50.95 52646.09 88888.00 2007-10-31 10:20:40.902 304 18238.42 50.95 52646.24 88888.00 2007-10-31 10:20:41.402 304 18238.52 51.04 52646.29 88888.00 2007-10-31 10:20:41.902 304 18238.58 51.10 52646.41 88888.00 2007-10-31 10:20:42.402 304 18238.55 51.04 52646.43 88888.00 2007-10-31 10:20:42.902 304 18238.51 50.97 52646.35 88888.00 2007-10-31 10:20:43.402 304 18238.46 50.90 52646.38 88888.00 2007-10-31 10:20:43.902 304 18238.49 50.90 52646.55 88888.00 2007-10-31 10:20:44.402 304 18238.53 50.98 52646.47 88888.00 2007-10-31 10:20:44.902 304 18238.51 51.02 52646.46 88888.00 2007-10-31 10:20:45.402 304 18238.61 51.03 52646.46 88888.00 2007-10-31 10:20:45.902 304 18238.51 51.07 52646.38 88888.00 2007-10-31 10:20:46.402 304 18238.56 51.08 52646.49 88888.00 2007-10-31 10:20:46.902 304 18238.60 51.16 52646.50 88888.00 2007-10-31 10:20:47.402 304 18238.60 51.14 52646.47 88888.00 2007-10-31 10:20:47.902 304 18238.58 51.09 52646.34 88888.00 2007-10-31 10:20:48.402 304 18238.56 51.07 52646.34 88888.00 2007-10-31 10:20:48.902 304 18238.64 51.01 52646.27 88888.00 2007-10-31 10:20:49.402 304 18238.72 51.02 52646.29 88888.00 2007-10-31 10:20:49.902 304 18238.60 50.97 52646.28 88888.00 2007-10-31 10:20:50.402 304 18238.64 50.94 52646.29 88888.00 2007-10-31 10:20:50.902 304 18238.68 50.97 52646.26 88888.00 2007-10-31 10:20:51.402 304 18238.61 51.01 52646.33 88888.00 2007-10-31 10:20:51.902 304 18238.71 50.93 52646.39 88888.00 2007-10-31 10:20:52.402 304 18238.78 50.93 52646.44 88888.00 2007-10-31 10:20:52.902 304 18238.67 50.99 52646.39 88888.00 2007-10-31 10:20:53.402 304 18238.67 51.01 52646.33 88888.00 2007-10-31 10:20:53.902 304 18238.74 50.96 52646.25 88888.00 2007-10-31 10:20:54.402 304 18238.71 50.94 52646.24 88888.00 2007-10-31 10:20:54.902 304 18238.66 50.90 52646.28 88888.00 2007-10-31 10:20:55.402 304 18238.64 50.99 52646.25 88888.00 2007-10-31 10:20:55.902 304 18238.58 50.94 52646.16 88888.00 2007-10-31 10:20:56.402 304 18238.60 50.92 52646.16 88888.00 2007-10-31 10:20:56.902 304 18238.62 50.89 52646.26 88888.00 2007-10-31 10:20:57.402 304 18238.53 50.80 52646.27 88888.00 2007-10-31 10:20:57.902 304 18238.63 50.81 52646.34 88888.00 2007-10-31 10:20:58.402 304 18238.75 50.81 52646.34 88888.00 2007-10-31 10:20:58.902 304 18238.66 50.76 52646.33 88888.00 2007-10-31 10:20:59.402 304 18238.64 50.79 52646.33 88888.00 2007-10-31 10:20:59.902 304 18238.57 50.91 52646.15 88888.00 2007-10-31 10:21:00.402 304 18238.51 50.85 52646.13 88888.00 2007-10-31 10:21:00.902 304 18238.40 50.91 52646.13 88888.00 2007-10-31 10:21:01.402 304 18238.44 51.01 52646.13 88888.00 2007-10-31 10:21:01.902 304 18238.56 51.04 52646.12 88888.00 2007-10-31 10:21:02.402 304 18238.55 50.97 52646.15 88888.00 2007-10-31 10:21:02.902 304 18238.51 51.00 52646.25 88888.00 2007-10-31 10:21:03.402 304 18238.49 50.89 52646.32 88888.00 2007-10-31 10:21:03.902 304 18238.44 50.89 52646.28 88888.00 2007-10-31 10:21:04.402 304 18238.44 50.95 52646.25 88888.00 2007-10-31 10:21:04.902 304 18238.33 51.03 52646.32 88888.00 2007-10-31 10:21:05.402 304 18238.41 51.01 52646.32 88888.00 2007-10-31 10:21:05.902 304 18238.47 50.87 52646.29 88888.00 2007-10-31 10:21:06.402 304 18238.56 50.78 52646.24 88888.00 2007-10-31 10:21:06.902 304 18238.54 50.78 52646.28 88888.00 2007-10-31 10:21:07.402 304 18238.45 50.81 52646.26 88888.00 2007-10-31 10:21:07.902 304 18238.35 50.80 52646.15 88888.00 2007-10-31 10:21:08.402 304 18238.34 50.89 52646.14 88888.00 2007-10-31 10:21:08.902 304 18238.51 50.91 52646.21 88888.00 2007-10-31 10:21:09.402 304 18238.49 50.95 52646.16 88888.00 2007-10-31 10:21:09.902 304 18238.50 51.00 52646.13 88888.00 2007-10-31 10:21:10.402 304 18238.51 50.97 52646.09 88888.00 2007-10-31 10:21:10.902 304 18238.61 50.93 52646.14 88888.00 2007-10-31 10:21:11.402 304 18238.54 50.94 52646.18 88888.00 2007-10-31 10:21:11.902 304 18238.41 50.86 52646.23 88888.00 2007-10-31 10:21:12.402 304 18238.51 50.87 52646.14 88888.00 2007-10-31 10:21:12.902 304 18238.56 50.87 52646.18 88888.00 2007-10-31 10:21:13.402 304 18238.61 50.88 52646.26 88888.00 2007-10-31 10:21:13.902 304 18238.53 50.93 52646.32 88888.00 2007-10-31 10:21:14.402 304 18238.55 51.00 52646.37 88888.00 2007-10-31 10:21:14.902 304 18238.58 51.01 52646.35 88888.00 2007-10-31 10:21:15.402 304 18238.54 51.06 52646.16 88888.00 2007-10-31 10:21:15.902 304 18238.41 50.94 52646.16 88888.00 2007-10-31 10:21:16.402 304 18238.35 50.90 52646.20 88888.00 2007-10-31 10:21:16.902 304 18238.29 50.93 52646.23 88888.00 2007-10-31 10:21:17.402 304 18238.27 50.90 52646.36 88888.00 2007-10-31 10:21:17.902 304 18238.27 50.87 52646.31 88888.00 2007-10-31 10:21:18.402 304 18238.22 50.80 52646.38 88888.00 2007-10-31 10:21:18.902 304 18238.23 50.84 52646.40 88888.00 2007-10-31 10:21:19.402 304 18238.25 50.90 52646.33 88888.00 2007-10-31 10:21:19.902 304 18238.40 50.96 52646.47 88888.00 2007-10-31 10:21:20.402 304 18238.29 50.91 52646.46 88888.00 2007-10-31 10:21:20.902 304 18238.31 50.94 52646.36 88888.00 2007-10-31 10:21:21.402 304 18238.32 50.95 52646.36 88888.00 2007-10-31 10:21:21.902 304 18238.30 50.91 52646.32 88888.00 2007-10-31 10:21:22.402 304 18238.28 50.90 52646.33 88888.00 2007-10-31 10:21:22.902 304 18238.22 50.90 52646.33 88888.00 2007-10-31 10:21:23.402 304 18238.33 50.95 52646.35 88888.00 2007-10-31 10:21:23.902 304 18238.36 50.93 52646.35 88888.00 2007-10-31 10:21:24.402 304 18238.22 50.88 52646.39 88888.00 2007-10-31 10:21:24.902 304 18238.11 50.89 52646.35 88888.00 2007-10-31 10:21:25.402 304 18238.20 50.87 52646.29 88888.00 2007-10-31 10:21:25.902 304 18238.28 50.87 52646.17 88888.00 2007-10-31 10:21:26.402 304 18238.09 50.84 52646.20 88888.00 2007-10-31 10:21:26.902 304 18238.10 50.82 52646.13 88888.00 2007-10-31 10:21:27.402 304 18238.14 50.79 52646.20 88888.00 2007-10-31 10:21:27.902 304 18238.09 50.86 52646.25 88888.00 2007-10-31 10:21:28.402 304 18238.05 50.79 52646.32 88888.00 2007-10-31 10:21:28.902 304 18238.16 50.79 52646.36 88888.00 2007-10-31 10:21:29.402 304 18238.30 50.80 52646.45 88888.00 2007-10-31 10:21:29.902 304 18238.39 50.74 52646.26 88888.00 2007-10-31 10:21:30.402 304 18238.38 50.72 52646.44 88888.00 2007-10-31 10:21:30.902 304 18238.14 50.78 52646.45 88888.00 2007-10-31 10:21:31.402 304 18238.21 50.90 52646.41 88888.00 2007-10-31 10:21:31.902 304 18238.16 50.86 52646.31 88888.00 2007-10-31 10:21:32.402 304 18238.30 50.80 52646.32 88888.00 2007-10-31 10:21:32.902 304 18238.38 50.75 52646.32 88888.00 2007-10-31 10:21:33.402 304 18238.35 50.69 52646.34 88888.00 2007-10-31 10:21:33.902 304 18238.22 50.67 52646.28 88888.00 2007-10-31 10:21:34.402 304 18238.17 50.70 52646.38 88888.00 2007-10-31 10:21:34.902 304 18238.20 50.73 52646.27 88888.00 2007-10-31 10:21:35.402 304 18238.23 50.69 52646.23 88888.00 2007-10-31 10:21:35.902 304 18238.28 50.78 52646.23 88888.00 2007-10-31 10:21:36.402 304 18238.38 50.80 52646.31 88888.00 2007-10-31 10:21:36.902 304 18238.32 50.76 52646.32 88888.00 2007-10-31 10:21:37.402 304 18238.23 50.82 52646.33 88888.00 2007-10-31 10:21:37.902 304 18238.25 50.80 52646.29 88888.00 2007-10-31 10:21:38.402 304 18238.29 50.78 52646.16 88888.00 2007-10-31 10:21:38.902 304 18238.28 50.71 52646.20 88888.00 2007-10-31 10:21:39.402 304 18238.25 50.82 52646.22 88888.00 2007-10-31 10:21:39.902 304 18238.40 50.72 52646.32 88888.00 2007-10-31 10:21:40.402 304 18238.53 50.74 52646.27 88888.00 2007-10-31 10:21:40.902 304 18238.49 50.78 52646.25 88888.00 2007-10-31 10:21:41.402 304 18238.46 50.73 52646.16 88888.00 2007-10-31 10:21:41.902 304 18238.49 50.70 52646.11 88888.00 2007-10-31 10:21:42.402 304 18238.44 50.68 52646.18 88888.00 2007-10-31 10:21:42.902 304 18238.41 50.76 52646.22 88888.00 2007-10-31 10:21:43.402 304 18238.42 50.84 52646.16 88888.00 2007-10-31 10:21:43.902 304 18238.39 50.78 52646.05 88888.00 2007-10-31 10:21:44.402 304 18238.44 50.72 52646.15 88888.00 2007-10-31 10:21:44.902 304 18238.49 50.72 52646.20 88888.00 2007-10-31 10:21:45.402 304 18238.46 50.69 52646.16 88888.00 2007-10-31 10:21:45.902 304 18238.33 50.60 52646.18 88888.00 2007-10-31 10:21:46.402 304 18238.24 50.52 52646.14 88888.00 2007-10-31 10:21:46.902 304 18238.38 50.49 52646.15 88888.00 2007-10-31 10:21:47.402 304 18238.43 50.52 52646.13 88888.00 2007-10-31 10:21:47.902 304 18238.31 50.46 52646.16 88888.00 2007-10-31 10:21:48.402 304 18238.24 50.47 52646.14 88888.00 2007-10-31 10:21:48.902 304 18238.24 50.52 52646.05 88888.00 2007-10-31 10:21:49.402 304 18238.33 50.56 52646.11 88888.00 2007-10-31 10:21:49.902 304 18238.36 50.53 52646.14 88888.00 2007-10-31 10:21:50.402 304 18238.28 50.56 52646.08 88888.00 2007-10-31 10:21:50.902 304 18238.27 50.61 52646.01 88888.00 2007-10-31 10:21:51.402 304 18238.42 50.59 52646.00 88888.00 2007-10-31 10:21:51.902 304 18238.44 50.54 52646.08 88888.00 2007-10-31 10:21:52.402 304 18238.38 50.52 52646.05 88888.00 2007-10-31 10:21:52.902 304 18238.30 50.45 52646.01 88888.00 2007-10-31 10:21:53.402 304 18238.36 50.43 52646.01 88888.00 2007-10-31 10:21:53.902 304 18238.35 50.40 52646.01 88888.00 2007-10-31 10:21:54.402 304 18238.34 50.54 52646.10 88888.00 2007-10-31 10:21:54.902 304 18238.32 50.57 52646.10 88888.00 2007-10-31 10:21:55.402 304 18238.46 50.53 52646.02 88888.00 2007-10-31 10:21:55.902 304 18238.54 50.52 52646.08 88888.00 2007-10-31 10:21:56.402 304 18238.46 50.55 52646.18 88888.00 2007-10-31 10:21:56.902 304 18238.46 50.55 52646.23 88888.00 2007-10-31 10:21:57.402 304 18238.49 50.45 52646.17 88888.00 2007-10-31 10:21:57.902 304 18238.49 50.43 52646.22 88888.00 2007-10-31 10:21:58.402 304 18238.50 50.39 52646.26 88888.00 2007-10-31 10:21:58.902 304 18238.53 50.47 52646.31 88888.00 2007-10-31 10:21:59.402 304 18238.51 50.52 52646.31 88888.00 2007-10-31 10:21:59.902 304 18238.64 50.48 52646.25 88888.00 2007-10-31 10:22:00.402 304 18238.64 50.51 52646.27 88888.00 2007-10-31 10:22:00.902 304 18238.47 50.53 52646.22 88888.00 2007-10-31 10:22:01.402 304 18238.55 50.54 52646.15 88888.00 2007-10-31 10:22:01.902 304 18238.58 50.49 52646.06 88888.00 2007-10-31 10:22:02.402 304 18238.50 50.47 52646.05 88888.00 2007-10-31 10:22:02.902 304 18238.46 50.51 52646.03 88888.00 2007-10-31 10:22:03.402 304 18238.45 50.41 52646.01 88888.00 2007-10-31 10:22:03.902 304 18238.52 50.38 52645.96 88888.00 2007-10-31 10:22:04.402 304 18238.49 50.37 52646.08 88888.00 2007-10-31 10:22:04.902 304 18238.49 50.42 52646.16 88888.00 2007-10-31 10:22:05.402 304 18238.55 50.43 52646.18 88888.00 2007-10-31 10:22:05.902 304 18238.61 50.38 52646.20 88888.00 2007-10-31 10:22:06.402 304 18238.51 50.41 52646.20 88888.00 2007-10-31 10:22:06.902 304 18238.50 50.38 52646.36 88888.00 2007-10-31 10:22:07.402 304 18238.49 50.35 52646.29 88888.00 2007-10-31 10:22:07.902 304 18238.45 50.40 52646.22 88888.00 2007-10-31 10:22:08.402 304 18238.47 50.43 52646.20 88888.00 2007-10-31 10:22:08.902 304 18238.28 50.42 52646.16 88888.00 2007-10-31 10:22:09.402 304 18238.34 50.39 52646.23 88888.00 2007-10-31 10:22:09.902 304 18238.39 50.30 52646.33 88888.00 2007-10-31 10:22:10.402 304 18238.35 50.16 52646.33 88888.00 2007-10-31 10:22:10.902 304 18238.32 50.12 52646.43 88888.00 2007-10-31 10:22:11.402 304 18238.23 50.07 52646.35 88888.00 2007-10-31 10:22:11.902 304 18238.16 50.14 52646.22 88888.00 2007-10-31 10:22:12.402 304 18238.14 50.18 52646.24 88888.00 2007-10-31 10:22:12.902 304 18238.33 50.16 52646.25 88888.00 2007-10-31 10:22:13.402 304 18238.13 50.16 52646.15 88888.00 2007-10-31 10:22:13.902 304 18238.19 50.12 52645.98 88888.00 2007-10-31 10:22:14.402 304 18238.33 50.08 52645.94 88888.00 2007-10-31 10:22:14.902 304 18238.22 50.09 52646.01 88888.00 2007-10-31 10:22:15.402 304 18238.18 50.13 52646.14 88888.00 2007-10-31 10:22:15.902 304 18238.27 50.10 52646.04 88888.00 2007-10-31 10:22:16.402 304 18238.24 50.06 52646.05 88888.00 2007-10-31 10:22:16.902 304 18238.29 49.97 52646.08 88888.00 2007-10-31 10:22:17.402 304 18238.20 50.02 52646.15 88888.00 2007-10-31 10:22:17.902 304 18238.11 49.99 52646.17 88888.00 2007-10-31 10:22:18.402 304 18238.22 49.99 52646.14 88888.00 2007-10-31 10:22:18.902 304 18238.38 50.01 52646.05 88888.00 2007-10-31 10:22:19.402 304 18238.53 50.02 52646.03 88888.00 2007-10-31 10:22:19.902 304 18238.44 50.11 52646.08 88888.00 2007-10-31 10:22:20.402 304 18238.44 50.13 52646.09 88888.00 2007-10-31 10:22:20.902 304 18238.61 50.10 52646.16 88888.00 2007-10-31 10:22:21.402 304 18238.60 50.03 52646.24 88888.00 2007-10-31 10:22:21.902 304 18238.58 50.03 52646.05 88888.00 2007-10-31 10:22:22.402 304 18238.50 50.03 52646.11 88888.00 2007-10-31 10:22:22.902 304 18238.55 49.97 52646.13 88888.00 2007-10-31 10:22:23.402 304 18238.53 49.91 52646.24 88888.00 2007-10-31 10:22:23.902 304 18238.58 49.94 52646.31 88888.00 2007-10-31 10:22:24.402 304 18238.68 50.04 52646.34 88888.00 2007-10-31 10:22:24.902 304 18238.64 50.00 52646.38 88888.00 2007-10-31 10:22:25.402 304 18238.57 50.06 52646.33 88888.00 2007-10-31 10:22:25.902 304 18238.51 50.06 52646.36 88888.00 2007-10-31 10:22:26.402 304 18238.38 50.12 52646.27 88888.00 2007-10-31 10:22:26.902 304 18238.33 50.13 52646.20 88888.00 2007-10-31 10:22:27.402 304 18238.18 50.07 52646.20 88888.00 2007-10-31 10:22:27.902 304 18238.11 50.00 52646.15 88888.00 2007-10-31 10:22:28.402 304 18238.25 50.08 52646.14 88888.00 2007-10-31 10:22:28.902 304 18238.50 50.16 52646.22 88888.00 2007-10-31 10:22:29.402 304 18238.40 50.15 52646.23 88888.00 2007-10-31 10:22:29.902 304 18238.23 50.13 52646.26 88888.00 2007-10-31 10:22:30.402 304 18238.19 50.15 52646.22 88888.00 2007-10-31 10:22:30.902 304 18238.19 50.19 52646.14 88888.00 2007-10-31 10:22:31.402 304 18238.40 50.18 52646.15 88888.00 2007-10-31 10:22:31.902 304 18238.49 50.15 52646.23 88888.00 2007-10-31 10:22:32.402 304 18238.41 50.13 52646.16 88888.00 2007-10-31 10:22:32.902 304 18238.38 50.15 52646.12 88888.00 2007-10-31 10:22:33.402 304 18238.49 50.12 52646.08 88888.00 2007-10-31 10:22:33.902 304 18238.42 50.18 52646.15 88888.00 2007-10-31 10:22:34.402 304 18238.39 50.21 52646.12 88888.00 2007-10-31 10:22:34.902 304 18238.38 50.22 52646.01 88888.00 2007-10-31 10:22:35.402 304 18238.36 50.16 52646.05 88888.00 2007-10-31 10:22:35.902 304 18238.30 50.11 52646.16 88888.00 2007-10-31 10:22:36.402 304 18238.20 50.14 52646.27 88888.00 2007-10-31 10:22:36.902 304 18238.21 50.15 52646.33 88888.00 2007-10-31 10:22:37.402 304 18238.27 50.25 52646.33 88888.00 2007-10-31 10:22:37.902 304 18238.21 50.27 52646.21 88888.00 2007-10-31 10:22:38.402 304 18238.32 50.18 52646.27 88888.00 2007-10-31 10:22:38.902 304 18238.23 50.18 52646.34 88888.00 2007-10-31 10:22:39.402 304 18238.17 50.27 52646.23 88888.00 2007-10-31 10:22:39.902 304 18238.13 50.27 52646.14 88888.00 2007-10-31 10:22:40.402 304 18238.21 50.35 52646.06 88888.00 2007-10-31 10:22:40.902 304 18238.42 50.33 52646.04 88888.00 2007-10-31 10:22:41.402 304 18238.45 50.38 52646.05 88888.00 2007-10-31 10:22:41.902 304 18238.30 50.34 52646.06 88888.00 2007-10-31 10:22:42.402 304 18238.35 50.36 52646.11 88888.00 2007-10-31 10:22:42.902 304 18238.38 50.38 52646.06 88888.00 2007-10-31 10:22:43.402 304 18238.40 50.34 52646.06 88888.00 2007-10-31 10:22:43.902 304 18238.43 50.38 52646.04 88888.00 2007-10-31 10:22:44.402 304 18238.43 50.37 52646.09 88888.00 2007-10-31 10:22:44.902 304 18238.49 50.38 52646.21 88888.00 2007-10-31 10:22:45.402 304 18238.58 50.40 52646.18 88888.00 2007-10-31 10:22:45.902 304 18238.55 50.45 52646.11 88888.00 2007-10-31 10:22:46.402 304 18238.53 50.48 52646.12 88888.00 2007-10-31 10:22:46.902 304 18238.45 50.46 52646.09 88888.00 2007-10-31 10:22:47.402 304 18238.38 50.41 52646.08 88888.00 2007-10-31 10:22:47.902 304 18238.38 50.43 52646.00 88888.00 2007-10-31 10:22:48.402 304 18238.30 50.46 52645.92 88888.00 2007-10-31 10:22:48.902 304 18238.38 50.54 52645.99 88888.00 2007-10-31 10:22:49.402 304 18238.51 50.59 52645.92 88888.00 2007-10-31 10:22:49.902 304 18238.47 50.64 52645.99 88888.00 2007-10-31 10:22:50.402 304 18238.43 50.64 52645.99 88888.00 2007-10-31 10:22:50.902 304 18238.33 50.67 52646.03 88888.00 2007-10-31 10:22:51.402 304 18238.28 50.67 52646.23 88888.00 2007-10-31 10:22:51.902 304 18238.36 50.56 52646.47 88888.00 2007-10-31 10:22:52.402 304 18238.32 50.51 52646.49 88888.00 2007-10-31 10:22:52.902 304 18238.38 50.51 52646.56 88888.00 2007-10-31 10:22:53.402 304 18238.39 50.61 52646.58 88888.00 2007-10-31 10:22:53.902 304 18238.33 50.63 52646.33 88888.00 2007-10-31 10:22:54.402 304 18238.49 50.63 52646.18 88888.00 2007-10-31 10:22:54.902 304 18238.55 50.54 52646.23 88888.00 2007-10-31 10:22:55.402 304 18238.64 50.55 52646.31 88888.00 2007-10-31 10:22:55.902 304 18238.46 50.56 52646.25 88888.00 2007-10-31 10:22:56.402 304 18238.36 50.59 52646.21 88888.00 2007-10-31 10:22:56.902 304 18238.39 50.63 52646.26 88888.00 2007-10-31 10:22:57.402 304 18238.34 50.71 52646.38 88888.00 2007-10-31 10:22:57.902 304 18238.28 50.76 52646.34 88888.00 2007-10-31 10:22:58.402 304 18238.35 50.79 52646.24 88888.00 2007-10-31 10:22:58.902 304 18238.43 50.69 52646.13 88888.00 2007-10-31 10:22:59.402 304 18238.45 50.68 52646.21 88888.00 2007-10-31 10:22:59.902 304 18238.45 50.64 52646.26 88888.00 2007-10-31 10:23:00.402 304 18238.43 50.59 52646.23 88888.00 2007-10-31 10:23:00.902 304 18238.35 50.57 52646.32 88888.00 2007-10-31 10:23:01.402 304 18238.20 50.57 52646.34 88888.00 2007-10-31 10:23:01.902 304 18238.27 50.63 52646.26 88888.00 2007-10-31 10:23:02.402 304 18238.34 50.67 52646.20 88888.00 2007-10-31 10:23:02.902 304 18238.30 50.62 52646.12 88888.00 2007-10-31 10:23:03.402 304 18238.42 50.61 52646.14 88888.00 2007-10-31 10:23:03.902 304 18238.36 50.55 52646.20 88888.00 2007-10-31 10:23:04.402 304 18238.47 50.52 52646.18 88888.00 2007-10-31 10:23:04.902 304 18238.47 50.63 52646.20 88888.00 2007-10-31 10:23:05.402 304 18238.45 50.70 52646.13 88888.00 2007-10-31 10:23:05.902 304 18238.43 50.76 52646.14 88888.00 2007-10-31 10:23:06.402 304 18238.61 50.81 52646.15 88888.00 2007-10-31 10:23:06.902 304 18238.71 50.78 52646.06 88888.00 2007-10-31 10:23:07.402 304 18238.75 50.76 52646.01 88888.00 2007-10-31 10:23:07.902 304 18238.77 50.74 52646.05 88888.00 2007-10-31 10:23:08.402 304 18238.64 50.74 52646.12 88888.00 2007-10-31 10:23:08.902 304 18238.56 50.77 52646.11 88888.00 2007-10-31 10:23:09.402 304 18238.54 50.74 52646.06 88888.00 2007-10-31 10:23:09.902 304 18238.44 50.85 52646.08 88888.00 2007-10-31 10:23:10.402 304 18238.36 50.89 52646.11 88888.00 2007-10-31 10:23:10.902 304 18238.45 50.77 52646.08 88888.00 2007-10-31 10:23:11.402 304 18238.64 50.73 52645.97 88888.00 2007-10-31 10:23:11.902 304 18238.58 50.71 52646.05 88888.00 2007-10-31 10:23:12.402 304 18238.55 50.71 52646.03 88888.00 2007-10-31 10:23:12.902 304 18238.55 50.74 52645.98 88888.00 2007-10-31 10:23:13.402 304 18238.51 50.78 52646.03 88888.00 2007-10-31 10:23:13.902 304 18238.52 50.88 52646.10 88888.00 2007-10-31 10:23:14.402 304 18238.54 50.89 52646.02 88888.00 2007-10-31 10:23:14.902 304 18238.56 50.86 52646.02 88888.00 2007-10-31 10:23:15.402 304 18238.56 50.84 52646.13 88888.00 2007-10-31 10:23:15.902 304 18238.68 50.72 52646.27 88888.00 2007-10-31 10:23:16.402 304 18238.82 50.67 52646.27 88888.00 2007-10-31 10:23:16.902 304 18238.81 50.76 52646.13 88888.00 2007-10-31 10:23:17.402 304 18238.68 50.76 52646.05 88888.00 2007-10-31 10:23:17.902 304 18238.67 50.78 52646.06 88888.00 2007-10-31 10:23:18.402 304 18238.63 50.75 52646.02 88888.00 2007-10-31 10:23:18.902 304 18238.68 50.68 52646.02 88888.00 2007-10-31 10:23:19.402 304 18238.67 50.69 52646.08 88888.00 2007-10-31 10:23:19.902 304 18238.73 50.65 52646.13 88888.00 2007-10-31 10:23:20.402 304 18238.68 50.66 52646.10 88888.00 2007-10-31 10:23:20.902 304 18238.65 50.69 52646.05 88888.00 2007-10-31 10:23:21.402 304 18238.68 50.69 52646.14 88888.00 2007-10-31 10:23:21.902 304 18238.65 50.62 52646.09 88888.00 2007-10-31 10:23:22.402 304 18238.76 50.61 52646.13 88888.00 2007-10-31 10:23:22.902 304 18238.77 50.60 52646.14 88888.00 2007-10-31 10:23:23.402 304 18238.74 50.53 52646.08 88888.00 2007-10-31 10:23:23.902 304 18238.58 50.69 52646.05 88888.00 2007-10-31 10:23:24.402 304 18238.55 50.71 52646.22 88888.00 2007-10-31 10:23:24.902 304 18238.55 50.60 52646.11 88888.00 2007-10-31 10:23:25.402 304 18238.61 50.61 52645.97 88888.00 2007-10-31 10:23:25.902 304 18238.53 50.69 52645.99 88888.00 2007-10-31 10:23:26.402 304 18238.46 50.64 52646.10 88888.00 2007-10-31 10:23:26.902 304 18238.50 50.59 52646.22 88888.00 2007-10-31 10:23:27.402 304 18238.46 50.63 52646.10 88888.00 2007-10-31 10:23:27.902 304 18238.42 50.60 52646.06 88888.00 2007-10-31 10:23:28.402 304 18238.42 50.70 52646.02 88888.00 2007-10-31 10:23:28.902 304 18238.42 50.64 52646.03 88888.00 2007-10-31 10:23:29.402 304 18238.39 50.65 52646.05 88888.00 2007-10-31 10:23:29.902 304 18238.44 50.68 52646.13 88888.00 2007-10-31 10:23:30.402 304 18238.38 50.70 52646.14 88888.00 2007-10-31 10:23:30.902 304 18238.34 50.67 52646.16 88888.00 2007-10-31 10:23:31.402 304 18238.20 50.75 52646.06 88888.00 2007-10-31 10:23:31.902 304 18238.21 50.74 52646.16 88888.00 2007-10-31 10:23:32.402 304 18238.05 50.77 52646.25 88888.00 2007-10-31 10:23:32.902 304 18238.06 50.74 52646.13 88888.00 2007-10-31 10:23:33.402 304 18238.11 50.77 52646.14 88888.00 2007-10-31 10:23:33.902 304 18238.28 50.78 52646.14 88888.00 2007-10-31 10:23:34.402 304 18238.32 50.77 52646.13 88888.00 2007-10-31 10:23:34.902 304 18238.36 50.85 52646.10 88888.00 2007-10-31 10:23:35.402 304 18238.29 50.86 52646.17 88888.00 2007-10-31 10:23:35.902 304 18238.14 50.82 52646.20 88888.00 2007-10-31 10:23:36.402 304 18238.17 50.85 52646.17 88888.00 2007-10-31 10:23:36.902 304 18238.32 50.91 52646.22 88888.00 2007-10-31 10:23:37.402 304 18238.45 50.81 52646.12 88888.00 2007-10-31 10:23:37.902 304 18238.39 50.74 52646.17 88888.00 2007-10-31 10:23:38.402 304 18238.38 50.80 52646.27 88888.00 2007-10-31 10:23:38.902 304 18238.27 50.79 52646.28 88888.00 2007-10-31 10:23:39.402 304 18238.31 50.78 52646.38 88888.00 2007-10-31 10:23:39.902 304 18238.38 50.75 52646.38 88888.00 2007-10-31 10:23:40.402 304 18238.34 50.76 52646.36 88888.00 2007-10-31 10:23:40.902 304 18238.43 50.73 52646.34 88888.00 2007-10-31 10:23:41.402 304 18238.41 50.71 52646.37 88888.00 2007-10-31 10:23:41.902 304 18238.40 50.71 52646.17 88888.00 2007-10-31 10:23:42.402 304 18238.36 50.74 52646.15 88888.00 2007-10-31 10:23:42.902 304 18238.36 50.76 52646.18 88888.00 2007-10-31 10:23:43.402 304 18238.39 50.76 52646.09 88888.00 2007-10-31 10:23:43.902 304 18238.40 50.72 52646.14 88888.00 2007-10-31 10:23:44.402 304 18238.53 50.80 52646.22 88888.00 2007-10-31 10:23:44.902 304 18238.60 50.85 52646.28 88888.00 2007-10-31 10:23:45.402 304 18238.62 50.88 52646.31 88888.00 2007-10-31 10:23:45.902 304 18238.57 50.87 52646.14 88888.00 2007-10-31 10:23:46.402 304 18238.68 50.85 52646.10 88888.00 2007-10-31 10:23:46.902 304 18238.52 50.90 52646.22 88888.00 2007-10-31 10:23:47.402 304 18238.49 50.76 52646.26 88888.00 2007-10-31 10:23:47.902 304 18238.53 50.73 52646.39 88888.00 2007-10-31 10:23:48.402 304 18238.45 50.69 52646.40 88888.00 2007-10-31 10:23:48.902 304 18238.44 50.69 52646.36 88888.00 2007-10-31 10:23:49.402 304 18238.54 50.76 52646.21 88888.00 2007-10-31 10:23:49.902 304 18238.62 50.79 52646.25 88888.00 2007-10-31 10:23:50.402 304 18238.58 50.76 52646.21 88888.00 2007-10-31 10:23:50.902 304 18238.63 50.75 52646.18 88888.00 2007-10-31 10:23:51.402 304 18238.62 50.82 52646.13 88888.00 2007-10-31 10:23:51.902 304 18238.63 50.81 52646.24 88888.00 2007-10-31 10:23:52.402 304 18238.42 50.82 52646.28 88888.00 2007-10-31 10:23:52.902 304 18238.40 50.87 52646.33 88888.00 2007-10-31 10:23:53.402 304 18238.50 50.82 52646.26 88888.00 2007-10-31 10:23:53.902 304 18238.45 50.87 52646.25 88888.00 2007-10-31 10:23:54.402 304 18238.42 50.84 52646.22 88888.00 2007-10-31 10:23:54.902 304 18238.55 50.78 52646.21 88888.00 2007-10-31 10:23:55.402 304 18238.46 50.86 52646.28 88888.00 2007-10-31 10:23:55.902 304 18238.36 50.91 52646.28 88888.00 2007-10-31 10:23:56.402 304 18238.44 50.84 52646.21 88888.00 2007-10-31 10:23:56.902 304 18238.53 50.89 52646.22 88888.00 2007-10-31 10:23:57.402 304 18238.41 50.86 52646.31 88888.00 2007-10-31 10:23:57.902 304 18238.31 50.90 52646.34 88888.00 2007-10-31 10:23:58.402 304 18238.36 50.98 52646.38 88888.00 2007-10-31 10:23:58.902 304 18238.41 51.01 52646.32 88888.00 2007-10-31 10:23:59.402 304 18238.46 51.00 52646.34 88888.00 2007-10-31 10:23:59.902 304 18238.42 51.12 52646.44 88888.00 2007-10-31 10:24:00.402 304 18238.36 51.10 52646.47 88888.00 2007-10-31 10:24:00.902 304 18238.18 51.05 52646.37 88888.00 2007-10-31 10:24:01.402 304 18238.19 51.01 52646.33 88888.00 2007-10-31 10:24:01.902 304 18238.28 51.06 52646.32 88888.00 2007-10-31 10:24:02.402 304 18238.27 51.08 52646.33 88888.00 2007-10-31 10:24:02.902 304 18238.24 51.07 52646.38 88888.00 2007-10-31 10:24:03.402 304 18238.20 51.05 52646.40 88888.00 2007-10-31 10:24:03.902 304 18238.20 51.09 52646.45 88888.00 2007-10-31 10:24:04.402 304 18238.21 51.14 52646.41 88888.00 2007-10-31 10:24:04.902 304 18238.14 51.18 52646.45 88888.00 2007-10-31 10:24:05.402 304 18238.27 51.14 52646.46 88888.00 2007-10-31 10:24:05.902 304 18238.40 51.10 52646.40 88888.00 2007-10-31 10:24:06.402 304 18238.24 51.23 52646.35 88888.00 2007-10-31 10:24:06.902 304 18238.17 51.25 52646.38 88888.00 2007-10-31 10:24:07.402 304 18238.17 51.28 52646.34 88888.00 2007-10-31 10:24:07.902 304 18238.12 51.24 52646.47 88888.00 2007-10-31 10:24:08.402 304 18238.18 51.20 52646.51 88888.00 2007-10-31 10:24:08.902 304 18238.23 51.18 52646.51 88888.00 2007-10-31 10:24:09.402 304 18238.28 51.10 52646.50 88888.00 2007-10-31 10:24:09.902 304 18238.28 51.12 52646.46 88888.00 2007-10-31 10:24:10.402 304 18238.19 51.20 52646.58 88888.00 2007-10-31 10:24:10.902 304 18238.20 51.28 52646.51 88888.00 2007-10-31 10:24:11.402 304 18238.34 51.27 52646.48 88888.00 2007-10-31 10:24:11.902 304 18238.32 51.25 52646.47 88888.00 2007-10-31 10:24:12.402 304 18238.35 51.28 52646.40 88888.00 2007-10-31 10:24:12.902 304 18238.29 51.28 52646.48 88888.00 2007-10-31 10:24:13.402 304 18238.33 51.11 52646.45 88888.00 2007-10-31 10:24:13.902 304 18238.32 51.10 52646.37 88888.00 2007-10-31 10:24:14.402 304 18238.33 51.25 52646.39 88888.00 2007-10-31 10:24:14.902 304 18238.33 51.27 52646.46 88888.00 2007-10-31 10:24:15.402 304 18238.32 51.25 52646.52 88888.00 2007-10-31 10:24:15.902 304 18238.32 51.26 52646.57 88888.00 2007-10-31 10:24:16.402 304 18238.21 51.23 52646.51 88888.00 2007-10-31 10:24:16.902 304 18238.24 51.18 52646.50 88888.00 2007-10-31 10:24:17.402 304 18238.24 51.23 52646.37 88888.00 2007-10-31 10:24:17.902 304 18238.29 51.34 52646.36 88888.00 2007-10-31 10:24:18.402 304 18238.35 51.27 52646.44 88888.00 2007-10-31 10:24:18.902 304 18238.33 51.31 52646.48 88888.00 2007-10-31 10:24:19.402 304 18238.31 51.31 52646.44 88888.00 2007-10-31 10:24:19.902 304 18238.16 51.33 52646.48 88888.00 2007-10-31 10:24:20.402 304 18238.20 51.31 52646.41 88888.00 2007-10-31 10:24:20.902 304 18238.25 51.27 52646.44 88888.00 2007-10-31 10:24:21.402 304 18238.38 51.27 52646.51 88888.00 2007-10-31 10:24:21.902 304 18238.38 51.18 52646.52 88888.00 2007-10-31 10:24:22.402 304 18238.44 51.20 52646.48 88888.00 2007-10-31 10:24:22.902 304 18238.40 51.29 52646.38 88888.00 2007-10-31 10:24:23.402 304 18238.41 51.30 52646.34 88888.00 2007-10-31 10:24:23.902 304 18238.52 51.29 52646.29 88888.00 2007-10-31 10:24:24.402 304 18238.41 51.22 52646.35 88888.00 2007-10-31 10:24:24.902 304 18238.55 51.30 52646.32 88888.00 2007-10-31 10:24:25.402 304 18238.54 51.37 52646.33 88888.00 2007-10-31 10:24:25.902 304 18238.46 51.34 52646.41 88888.00 2007-10-31 10:24:26.402 304 18238.51 51.35 52646.37 88888.00 2007-10-31 10:24:26.902 304 18238.61 51.38 52646.35 88888.00 2007-10-31 10:24:27.402 304 18238.67 51.35 52646.34 88888.00 2007-10-31 10:24:27.902 304 18238.63 51.28 52646.33 88888.00 2007-10-31 10:24:28.402 304 18238.55 51.32 52646.31 88888.00 2007-10-31 10:24:28.902 304 18238.61 51.38 52646.27 88888.00 2007-10-31 10:24:29.402 304 18238.58 51.42 52646.31 88888.00 2007-10-31 10:24:29.902 304 18238.62 51.53 52646.38 88888.00 2007-10-31 10:24:30.402 304 18238.49 51.42 52646.33 88888.00 2007-10-31 10:24:30.902 304 18238.56 51.37 52646.31 88888.00 2007-10-31 10:24:31.402 304 18238.67 51.37 52646.25 88888.00 2007-10-31 10:24:31.902 304 18238.64 51.37 52646.31 88888.00 2007-10-31 10:24:32.402 304 18238.65 51.35 52646.23 88888.00 2007-10-31 10:24:32.902 304 18238.64 51.32 52646.26 88888.00 2007-10-31 10:24:33.402 304 18238.63 51.36 52646.32 88888.00 2007-10-31 10:24:33.902 304 18238.53 51.40 52646.31 88888.00 2007-10-31 10:24:34.402 304 18238.45 51.44 52646.35 88888.00 2007-10-31 10:24:34.902 304 18238.52 51.45 52646.25 88888.00 2007-10-31 10:24:35.402 304 18238.55 51.36 52646.23 88888.00 2007-10-31 10:24:35.902 304 18238.49 51.30 52646.34 88888.00 2007-10-31 10:24:36.402 304 18238.66 51.26 52646.35 88888.00 2007-10-31 10:24:36.902 304 18238.64 51.18 52646.38 88888.00 2007-10-31 10:24:37.402 304 18238.52 51.23 52646.33 88888.00 2007-10-31 10:24:37.902 304 18238.57 51.34 52646.32 88888.00 2007-10-31 10:24:38.402 304 18238.71 51.34 52646.26 88888.00 2007-10-31 10:24:38.902 304 18238.64 51.33 52646.28 88888.00 2007-10-31 10:24:39.402 304 18238.64 51.23 52646.32 88888.00 2007-10-31 10:24:39.902 304 18238.61 51.21 52646.23 88888.00 2007-10-31 10:24:40.402 304 18238.64 51.18 52646.32 88888.00 2007-10-31 10:24:40.902 304 18238.73 51.24 52646.28 88888.00 2007-10-31 10:24:41.402 304 18238.65 51.16 52646.23 88888.00 2007-10-31 10:24:41.902 304 18238.68 51.21 52646.34 88888.00 2007-10-31 10:24:42.402 304 18238.65 51.18 52646.35 88888.00 2007-10-31 10:24:42.902 304 18238.77 51.13 52646.28 88888.00 2007-10-31 10:24:43.402 304 18238.74 51.26 52646.25 88888.00 2007-10-31 10:24:43.902 304 18238.54 51.23 52646.24 88888.00 2007-10-31 10:24:44.402 304 18238.54 51.20 52646.21 88888.00 2007-10-31 10:24:44.902 304 18238.64 51.20 52646.06 88888.00 2007-10-31 10:24:45.402 304 18238.58 51.23 52646.08 88888.00 2007-10-31 10:24:45.902 304 18238.57 51.20 52646.11 88888.00 2007-10-31 10:24:46.402 304 18238.62 51.16 52646.20 88888.00 2007-10-31 10:24:46.902 304 18238.64 51.23 52646.15 88888.00 2007-10-31 10:24:47.402 304 18238.63 51.13 52646.27 88888.00 2007-10-31 10:24:47.902 304 18238.65 51.18 52646.36 88888.00 2007-10-31 10:24:48.402 304 18238.67 51.14 52646.35 88888.00 2007-10-31 10:24:48.902 304 18238.72 51.07 52646.25 88888.00 2007-10-31 10:24:49.402 304 18238.73 51.06 52646.32 88888.00 2007-10-31 10:24:49.902 304 18238.79 51.10 52646.41 88888.00 2007-10-31 10:24:50.402 304 18238.70 51.03 52646.40 88888.00 2007-10-31 10:24:50.902 304 18238.53 50.96 52646.27 88888.00 2007-10-31 10:24:51.402 304 18238.55 50.94 52646.25 88888.00 2007-10-31 10:24:51.902 304 18238.47 50.95 52646.31 88888.00 2007-10-31 10:24:52.402 304 18238.53 51.00 52646.17 88888.00 2007-10-31 10:24:52.902 304 18238.58 50.99 52646.08 88888.00 2007-10-31 10:24:53.402 304 18238.60 50.98 52645.99 88888.00 2007-10-31 10:24:53.902 304 18238.58 51.08 52646.14 88888.00 2007-10-31 10:24:54.402 304 18238.46 51.15 52646.24 88888.00 2007-10-31 10:24:54.902 304 18238.40 51.18 52646.18 88888.00 2007-10-31 10:24:55.402 304 18238.55 51.21 52646.12 88888.00 2007-10-31 10:24:55.902 304 18238.58 51.15 52646.15 88888.00 2007-10-31 10:24:56.402 304 18238.61 51.15 52646.10 88888.00 2007-10-31 10:24:56.902 304 18238.71 51.14 52646.20 88888.00 2007-10-31 10:24:57.402 304 18238.78 51.13 52646.29 88888.00 2007-10-31 10:24:57.902 304 18238.74 51.20 52646.22 88888.00 2007-10-31 10:24:58.402 304 18238.76 51.15 52646.29 88888.00 2007-10-31 10:24:58.902 304 18238.72 51.18 52646.32 88888.00 2007-10-31 10:24:59.402 304 18238.63 51.20 52646.24 88888.00 2007-10-31 10:24:59.902 304 18238.74 51.11 52646.15 88888.00 2007-10-31 10:25:00.402 304 18238.82 51.19 52646.01 88888.00 2007-10-31 10:25:00.902 304 18238.78 51.19 52646.05 88888.00 2007-10-31 10:25:01.402 304 18238.79 51.12 52646.16 88888.00 2007-10-31 10:25:01.902 304 18238.84 51.11 52646.18 88888.00 2007-10-31 10:25:02.402 304 18238.73 51.03 52646.12 88888.00 2007-10-31 10:25:02.902 304 18238.64 51.03 52646.01 88888.00 2007-10-31 10:25:03.402 304 18238.68 51.10 52646.06 88888.00 2007-10-31 10:25:03.902 304 18238.73 51.05 52646.14 88888.00 2007-10-31 10:25:04.402 304 18238.83 51.02 52646.23 88888.00 2007-10-31 10:25:04.902 304 18238.70 51.06 52646.12 88888.00 2007-10-31 10:25:05.402 304 18238.63 51.05 52646.10 88888.00 2007-10-31 10:25:05.902 304 18238.67 51.04 52646.08 88888.00 2007-10-31 10:25:06.402 304 18238.77 51.13 52646.08 88888.00 2007-10-31 10:25:06.902 304 18238.74 51.14 52646.12 88888.00 2007-10-31 10:25:07.402 304 18238.65 51.03 52646.21 88888.00 2007-10-31 10:25:07.902 304 18238.47 51.02 52646.31 88888.00 2007-10-31 10:25:08.402 304 18238.55 51.04 52646.16 88888.00 2007-10-31 10:25:08.902 304 18238.61 51.03 52646.10 88888.00 2007-10-31 10:25:09.402 304 18238.60 51.00 52646.14 88888.00 2007-10-31 10:25:09.902 304 18238.58 50.97 52646.15 88888.00 2007-10-31 10:25:10.402 304 18238.56 51.02 52646.20 88888.00 2007-10-31 10:25:10.902 304 18238.47 51.02 52646.08 88888.00 2007-10-31 10:25:11.402 304 18238.55 51.01 52646.10 88888.00 2007-10-31 10:25:11.902 304 18238.70 51.03 52646.14 88888.00 2007-10-31 10:25:12.402 304 18238.70 50.94 52646.18 88888.00 2007-10-31 10:25:12.902 304 18238.63 51.00 52646.22 88888.00 2007-10-31 10:25:13.402 304 18238.61 50.94 52646.16 88888.00 2007-10-31 10:25:13.902 304 18238.66 50.89 52646.12 88888.00 2007-10-31 10:25:14.402 304 18238.67 50.89 52646.13 88888.00 2007-10-31 10:25:14.902 304 18238.65 50.93 52646.13 88888.00 2007-10-31 10:25:15.402 304 18238.61 50.88 52646.10 88888.00 2007-10-31 10:25:15.902 304 18238.51 50.82 52646.15 88888.00 2007-10-31 10:25:16.402 304 18238.50 50.87 52646.24 88888.00 2007-10-31 10:25:16.902 304 18238.52 50.91 52646.21 88888.00 2007-10-31 10:25:17.402 304 18238.56 50.91 52646.22 88888.00 2007-10-31 10:25:17.902 304 18238.43 50.90 52646.29 88888.00 2007-10-31 10:25:18.402 304 18238.51 50.89 52646.22 88888.00 2007-10-31 10:25:18.902 304 18238.57 50.91 52646.17 88888.00 2007-10-31 10:25:19.402 304 18238.58 50.90 52646.13 88888.00 2007-10-31 10:25:19.902 304 18238.57 50.98 52646.13 88888.00 2007-10-31 10:25:20.402 304 18238.60 51.03 52646.12 88888.00 2007-10-31 10:25:20.902 304 18238.58 51.00 52646.12 88888.00 2007-10-31 10:25:21.402 304 18238.46 51.01 52646.03 88888.00 2007-10-31 10:25:21.902 304 18238.46 51.03 52645.96 88888.00 2007-10-31 10:25:22.402 304 18238.50 51.04 52645.91 88888.00 2007-10-31 10:25:22.902 304 18238.46 51.08 52645.87 88888.00 2007-10-31 10:25:23.402 304 18238.51 51.10 52645.94 88888.00 2007-10-31 10:25:23.902 304 18238.42 51.11 52645.99 88888.00 2007-10-31 10:25:24.402 304 18238.31 51.20 52646.03 88888.00 2007-10-31 10:25:24.902 304 18238.38 51.16 52646.03 88888.00 2007-10-31 10:25:25.402 304 18238.46 51.08 52646.11 88888.00 2007-10-31 10:25:25.902 304 18238.53 51.08 52646.10 88888.00 2007-10-31 10:25:26.402 304 18238.50 51.10 52646.15 88888.00 2007-10-31 10:25:26.902 304 18238.39 51.14 52646.18 88888.00 2007-10-31 10:25:27.402 304 18238.50 51.18 52646.32 88888.00 2007-10-31 10:25:27.902 304 18238.52 51.13 52646.33 88888.00 2007-10-31 10:25:28.402 304 18238.46 51.12 52646.15 88888.00 2007-10-31 10:25:28.902 304 18238.42 51.13 52646.06 88888.00 2007-10-31 10:25:29.402 304 18238.50 51.07 52646.05 88888.00 2007-10-31 10:25:29.902 304 18238.52 51.08 52646.14 88888.00 2007-10-31 10:25:30.402 304 18238.53 51.13 52646.26 88888.00 2007-10-31 10:25:30.902 304 18238.55 51.14 52646.31 88888.00 2007-10-31 10:25:31.402 304 18238.57 51.06 52646.25 88888.00 2007-10-31 10:25:31.902 304 18238.60 51.10 52646.36 88888.00 2007-10-31 10:25:32.402 304 18238.62 51.04 52646.34 88888.00 2007-10-31 10:25:32.902 304 18238.56 51.09 52646.35 88888.00 2007-10-31 10:25:33.402 304 18238.56 51.11 52646.25 88888.00 2007-10-31 10:25:33.902 304 18238.60 51.07 52646.23 88888.00 2007-10-31 10:25:34.402 304 18238.47 51.09 52646.31 88888.00 2007-10-31 10:25:34.902 304 18238.44 51.05 52646.36 88888.00 2007-10-31 10:25:35.402 304 18238.63 51.09 52646.26 88888.00 2007-10-31 10:25:35.902 304 18238.56 51.15 52646.23 88888.00 2007-10-31 10:25:36.402 304 18238.62 51.10 52646.28 88888.00 2007-10-31 10:25:36.902 304 18238.66 51.02 52646.24 88888.00 2007-10-31 10:25:37.402 304 18238.57 50.97 52646.23 88888.00 2007-10-31 10:25:37.902 304 18238.56 51.00 52646.14 88888.00 2007-10-31 10:25:38.402 304 18238.56 51.07 52646.14 88888.00 2007-10-31 10:25:38.902 304 18238.67 51.07 52646.24 88888.00 2007-10-31 10:25:39.402 304 18238.62 51.02 52646.25 88888.00 2007-10-31 10:25:39.902 304 18238.60 51.01 52646.17 88888.00 2007-10-31 10:25:40.402 304 18238.54 51.04 52646.28 88888.00 2007-10-31 10:25:40.902 304 18238.56 51.10 52646.22 88888.00 2007-10-31 10:25:41.402 304 18238.49 51.08 52646.15 88888.00 2007-10-31 10:25:41.902 304 18238.46 51.03 52646.15 88888.00 2007-10-31 10:25:42.402 304 18238.40 50.96 52646.17 88888.00 2007-10-31 10:25:42.902 304 18238.43 51.03 52646.25 88888.00 2007-10-31 10:25:43.402 304 18238.62 51.07 52646.17 88888.00 2007-10-31 10:25:43.902 304 18238.60 51.04 52646.17 88888.00 2007-10-31 10:25:44.402 304 18238.61 51.05 52646.26 88888.00 2007-10-31 10:25:44.902 304 18238.73 51.02 52646.22 88888.00 2007-10-31 10:25:45.402 304 18238.70 50.99 52646.32 88888.00 2007-10-31 10:25:45.902 304 18238.72 51.01 52646.26 88888.00 2007-10-31 10:25:46.402 304 18238.57 50.99 52646.17 88888.00 2007-10-31 10:25:46.902 304 18238.57 50.96 52646.16 88888.00 2007-10-31 10:25:47.402 304 18238.67 51.01 52646.20 88888.00 2007-10-31 10:25:47.902 304 18238.70 51.03 52646.10 88888.00 2007-10-31 10:25:48.402 304 18238.75 51.04 52646.09 88888.00 2007-10-31 10:25:48.902 304 18238.81 51.12 52646.08 88888.00 2007-10-31 10:25:49.402 304 18238.73 51.09 52646.10 88888.00 2007-10-31 10:25:49.902 304 18238.76 51.06 52646.02 88888.00 2007-10-31 10:25:50.402 304 18238.74 51.02 52646.04 88888.00 2007-10-31 10:25:50.902 304 18238.81 51.03 52646.20 88888.00 2007-10-31 10:25:51.402 304 18238.84 51.00 52646.25 88888.00 2007-10-31 10:25:51.902 304 18238.82 51.03 52646.25 88888.00 2007-10-31 10:25:52.402 304 18238.84 51.01 52646.13 88888.00 2007-10-31 10:25:52.902 304 18238.75 51.02 52646.12 88888.00 2007-10-31 10:25:53.402 304 18238.73 50.95 52646.21 88888.00 2007-10-31 10:25:53.902 304 18238.70 50.93 52646.11 88888.00 2007-10-31 10:25:54.402 304 18238.74 50.96 52646.12 88888.00 2007-10-31 10:25:54.902 304 18238.73 50.97 52646.14 88888.00 2007-10-31 10:25:55.402 304 18238.72 51.03 52646.05 88888.00 2007-10-31 10:25:55.902 304 18238.72 50.97 52646.12 88888.00 2007-10-31 10:25:56.402 304 18238.75 50.96 52646.16 88888.00 2007-10-31 10:25:56.902 304 18238.82 50.98 52646.12 88888.00 2007-10-31 10:25:57.402 304 18238.84 50.91 52646.10 88888.00 2007-10-31 10:25:57.902 304 18238.87 50.86 52646.12 88888.00 2007-10-31 10:25:58.402 304 18238.86 50.80 52646.09 88888.00 2007-10-31 10:25:58.902 304 18238.81 50.72 52646.05 88888.00 2007-10-31 10:25:59.402 304 18238.86 50.76 52645.89 88888.00 2007-10-31 10:25:59.902 304 18238.88 50.84 52645.90 88888.00 2007-10-31 10:26:00.402 304 18238.71 50.86 52645.91 88888.00 2007-10-31 10:26:00.902 304 18238.73 50.88 52645.90 88888.00 2007-10-31 10:26:01.402 304 18238.81 50.85 52645.97 88888.00 2007-10-31 10:26:01.902 304 18238.76 50.84 52646.01 88888.00 2007-10-31 10:26:02.402 304 18238.76 50.89 52646.04 88888.00 2007-10-31 10:26:02.902 304 18238.71 50.86 52646.00 88888.00 2007-10-31 10:26:03.402 304 18238.78 50.82 52646.00 88888.00 2007-10-31 10:26:03.902 304 18238.79 50.92 52646.08 88888.00 2007-10-31 10:26:04.402 304 18238.81 50.92 52646.12 88888.00 2007-10-31 10:26:04.902 304 18238.78 50.86 52646.09 88888.00 2007-10-31 10:26:05.402 304 18238.70 50.81 52645.90 88888.00 2007-10-31 10:26:05.902 304 18238.73 50.82 52645.85 88888.00 2007-10-31 10:26:06.402 304 18238.74 50.95 52645.89 88888.00 2007-10-31 10:26:06.902 304 18238.64 51.00 52645.93 88888.00 2007-10-31 10:26:07.402 304 18238.65 50.97 52645.97 88888.00 2007-10-31 10:26:07.902 304 18238.64 51.03 52645.92 88888.00 2007-10-31 10:26:08.402 304 18238.67 51.02 52646.03 88888.00 2007-10-31 10:26:08.902 304 18238.73 50.93 52646.12 88888.00 2007-10-31 10:26:09.402 304 18238.64 50.93 52646.02 88888.00 2007-10-31 10:26:09.902 304 18238.60 50.93 52646.10 88888.00 2007-10-31 10:26:10.402 304 18238.66 51.03 52646.13 88888.00 2007-10-31 10:26:10.902 304 18238.70 51.04 52646.04 88888.00 2007-10-31 10:26:11.402 304 18238.70 51.00 52645.92 88888.00 2007-10-31 10:26:11.902 304 18238.71 51.04 52646.04 88888.00 2007-10-31 10:26:12.402 304 18238.62 51.02 52646.18 88888.00 2007-10-31 10:26:12.902 304 18238.54 51.02 52646.23 88888.00 2007-10-31 10:26:13.402 304 18238.55 51.09 52646.26 88888.00 2007-10-31 10:26:13.902 304 18238.56 51.08 52646.18 88888.00 2007-10-31 10:26:14.402 304 18238.60 51.01 52646.21 88888.00 2007-10-31 10:26:14.902 304 18238.79 51.07 52646.21 88888.00 2007-10-31 10:26:15.402 304 18238.81 51.11 52646.18 88888.00 2007-10-31 10:26:15.902 304 18238.77 51.08 52646.08 88888.00 2007-10-31 10:26:16.402 304 18238.57 51.16 52646.11 88888.00 2007-10-31 10:26:16.902 304 18238.50 51.13 52646.14 88888.00 2007-10-31 10:26:17.402 304 18238.62 51.18 52646.23 88888.00 2007-10-31 10:26:17.902 304 18238.65 51.15 52646.24 88888.00 2007-10-31 10:26:18.402 304 18238.60 51.15 52646.21 88888.00 2007-10-31 10:26:18.902 304 18238.60 51.19 52646.22 88888.00 2007-10-31 10:26:19.399 304 18238.56 51.20 52646.24 88888.00 2007-10-31 10:26:19.909 304 18238.57 51.12 52646.09 88888.00 2007-10-31 10:26:20.409 304 18238.60 51.14 52645.97 88888.00 2007-10-31 10:26:20.909 304 18238.75 51.19 52645.97 88888.00 2007-10-31 10:26:21.409 304 18238.79 51.19 52646.03 88888.00 2007-10-31 10:26:21.909 304 18238.75 51.13 52645.98 88888.00 2007-10-31 10:26:22.409 304 18238.63 51.09 52646.02 88888.00 2007-10-31 10:26:22.909 304 18238.56 51.20 52646.05 88888.00 2007-10-31 10:26:23.409 304 18238.62 51.22 52645.99 88888.00 2007-10-31 10:26:23.909 304 18238.67 51.16 52645.98 88888.00 2007-10-31 10:26:24.409 304 18238.66 51.18 52646.02 88888.00 2007-10-31 10:26:24.909 304 18238.64 51.27 52646.11 88888.00 2007-10-31 10:26:25.409 304 18238.71 51.27 52646.09 88888.00 2007-10-31 10:26:25.909 304 18238.68 51.29 52646.08 88888.00 2007-10-31 10:26:26.409 304 18238.72 51.23 52646.18 88888.00 2007-10-31 10:26:26.909 304 18238.70 51.25 52646.23 88888.00 2007-10-31 10:26:27.409 304 18238.74 51.22 52646.09 88888.00 2007-10-31 10:26:27.909 304 18238.65 51.14 52646.08 88888.00 2007-10-31 10:26:28.409 304 18238.62 51.04 52646.08 88888.00 2007-10-31 10:26:28.909 304 18238.81 51.05 52646.10 88888.00 2007-10-31 10:26:29.409 304 18238.86 51.12 52646.05 88888.00 2007-10-31 10:26:29.909 304 18238.64 51.14 52646.12 88888.00 2007-10-31 10:26:30.409 304 18238.61 51.25 52646.15 88888.00 2007-10-31 10:26:30.909 304 18238.61 51.25 52646.05 88888.00 2007-10-31 10:26:31.409 304 18238.60 51.15 52645.99 88888.00 2007-10-31 10:26:31.909 304 18238.64 51.13 52645.97 88888.00 2007-10-31 10:26:32.409 304 18238.66 51.10 52645.97 88888.00 2007-10-31 10:26:32.909 304 18238.63 51.09 52646.10 88888.00 2007-10-31 10:26:33.409 304 18238.61 51.09 52646.23 88888.00 2007-10-31 10:26:33.909 304 18238.65 51.05 52646.23 88888.00 2007-10-31 10:26:34.409 304 18238.63 51.01 52646.14 88888.00 2007-10-31 10:26:34.909 304 18238.64 51.03 52646.23 88888.00 2007-10-31 10:26:35.409 304 18238.62 51.03 52646.23 88888.00 2007-10-31 10:26:35.909 304 18238.79 51.06 52646.20 88888.00 2007-10-31 10:26:36.409 304 18238.74 51.22 52646.14 88888.00 2007-10-31 10:26:36.909 304 18238.64 51.20 52646.06 88888.00 2007-10-31 10:26:37.409 304 18238.66 51.01 52646.10 88888.00 2007-10-31 10:26:37.909 304 18238.72 51.05 52646.05 88888.00 2007-10-31 10:26:38.409 304 18238.73 51.15 52646.08 88888.00 2007-10-31 10:26:38.909 304 18238.81 51.18 52646.10 88888.00 2007-10-31 10:26:39.409 304 18238.79 51.11 52646.18 88888.00 2007-10-31 10:26:39.909 304 18238.78 51.03 52646.25 88888.00 2007-10-31 10:26:40.409 304 18238.67 51.09 52646.35 88888.00 2007-10-31 10:26:40.909 304 18238.57 51.12 52646.23 88888.00 2007-10-31 10:26:41.409 304 18238.73 51.19 52646.18 88888.00 2007-10-31 10:26:41.909 304 18238.83 51.14 52646.15 88888.00 2007-10-31 10:26:42.409 304 18238.76 51.09 52646.14 88888.00 2007-10-31 10:26:42.909 304 18238.76 51.07 52646.20 88888.00 2007-10-31 10:26:43.409 304 18238.67 51.03 52646.17 88888.00 2007-10-31 10:26:43.909 304 18238.67 51.07 52646.18 88888.00 2007-10-31 10:26:44.409 304 18238.65 51.14 52646.23 88888.00 2007-10-31 10:26:44.909 304 18238.73 51.12 52646.28 88888.00 2007-10-31 10:26:45.409 304 18238.67 51.18 52646.22 88888.00 2007-10-31 10:26:45.909 304 18238.58 51.19 52646.23 88888.00 2007-10-31 10:26:46.409 304 18238.64 51.21 52646.23 88888.00 2007-10-31 10:26:46.909 304 18238.60 51.22 52646.13 88888.00 2007-10-31 10:26:47.409 304 18238.56 51.24 52646.05 88888.00 2007-10-31 10:26:47.909 304 18238.61 51.22 52646.15 88888.00 2007-10-31 10:26:48.409 304 18238.56 51.30 52646.29 88888.00 2007-10-31 10:26:48.909 304 18238.52 51.45 52646.40 88888.00 2007-10-31 10:26:49.409 304 18238.62 51.38 52646.40 88888.00 2007-10-31 10:26:49.909 304 18238.64 51.28 52646.44 88888.00 2007-10-31 10:26:50.409 304 18238.67 51.25 52646.46 88888.00 2007-10-31 10:26:50.909 304 18238.57 51.19 52646.46 88888.00 2007-10-31 10:26:51.409 304 18238.58 51.20 52646.44 88888.00 2007-10-31 10:26:51.909 304 18238.62 51.23 52646.39 88888.00 2007-10-31 10:26:52.409 304 18238.88 51.16 52646.41 88888.00 2007-10-31 10:26:52.909 304 18238.73 51.19 52646.37 88888.00 2007-10-31 10:26:53.409 304 18238.56 51.23 52646.44 88888.00 2007-10-31 10:26:53.909 304 18238.56 51.31 52646.44 88888.00 2007-10-31 10:26:54.409 304 18238.63 51.31 52646.39 88888.00 2007-10-31 10:26:54.909 304 18238.63 51.29 52646.34 88888.00 2007-10-31 10:26:55.409 304 18238.75 51.26 52646.34 88888.00 2007-10-31 10:26:55.909 304 18238.74 51.22 52646.43 88888.00 2007-10-31 10:26:56.409 304 18238.67 51.18 52646.40 88888.00 2007-10-31 10:26:56.909 304 18238.68 51.25 52646.28 88888.00 2007-10-31 10:26:57.409 304 18238.73 51.22 52646.39 88888.00 2007-10-31 10:26:57.909 304 18238.73 51.24 52646.41 88888.00 2007-10-31 10:26:58.409 304 18238.74 51.18 52646.37 88888.00 2007-10-31 10:26:58.909 304 18238.79 51.20 52646.29 88888.00 2007-10-31 10:26:59.409 304 18238.87 51.18 52646.26 88888.00 2007-10-31 10:26:59.909 304 18238.82 51.19 52646.39 88888.00 2007-10-31 10:27:00.409 304 18238.72 51.24 52646.37 88888.00 2007-10-31 10:27:00.909 304 18238.57 51.28 52646.31 88888.00 2007-10-31 10:27:01.409 304 18238.45 51.18 52646.32 88888.00 2007-10-31 10:27:01.909 304 18238.58 51.19 52646.16 88888.00 2007-10-31 10:27:02.409 304 18238.68 51.27 52646.26 88888.00 2007-10-31 10:27:02.909 304 18238.73 51.25 52646.32 88888.00 2007-10-31 10:27:03.409 304 18238.73 51.20 52646.34 88888.00 2007-10-31 10:27:03.909 304 18238.79 51.11 52646.24 88888.00 2007-10-31 10:27:04.409 304 18238.85 51.13 52646.27 88888.00 2007-10-31 10:27:04.909 304 18238.76 51.22 52646.36 88888.00 2007-10-31 10:27:05.409 304 18238.67 51.12 52646.43 88888.00 2007-10-31 10:27:05.909 304 18238.74 51.20 52646.45 88888.00 2007-10-31 10:27:06.409 304 18238.62 51.20 52646.41 88888.00 2007-10-31 10:27:06.909 304 18238.56 51.21 52646.34 88888.00 2007-10-31 10:27:07.409 304 18238.60 51.26 52646.24 88888.00 2007-10-31 10:27:07.909 304 18238.62 51.18 52646.26 88888.00 2007-10-31 10:27:08.409 304 18238.65 51.25 52646.32 88888.00 2007-10-31 10:27:08.909 304 18238.65 51.25 52646.43 88888.00 2007-10-31 10:27:09.409 304 18238.54 51.26 52646.45 88888.00 2007-10-31 10:27:09.909 304 18238.57 51.26 52646.49 88888.00 2007-10-31 10:27:10.409 304 18238.54 51.34 52646.49 88888.00 2007-10-31 10:27:10.909 304 18238.67 51.34 52646.49 88888.00 2007-10-31 10:27:11.409 304 18238.82 51.26 52646.51 88888.00 2007-10-31 10:27:11.909 304 18238.70 51.27 52646.50 88888.00 2007-10-31 10:27:12.409 304 18238.42 51.28 52646.50 88888.00 2007-10-31 10:27:12.909 304 18238.52 51.29 52646.58 88888.00 2007-10-31 10:27:13.409 304 18238.57 51.28 52646.41 88888.00 2007-10-31 10:27:13.909 304 18238.61 51.35 52646.15 88888.00 2007-10-31 10:27:14.409 304 18238.66 51.37 52646.15 88888.00 2007-10-31 10:27:14.909 304 18238.73 51.38 52646.34 88888.00 2007-10-31 10:27:15.409 304 18238.63 51.33 52646.36 88888.00 2007-10-31 10:27:15.909 304 18238.47 51.34 52646.25 88888.00 2007-10-31 10:27:16.409 304 18238.39 51.31 52646.25 88888.00 2007-10-31 10:27:16.909 304 18238.28 51.32 52646.21 88888.00 2007-10-31 10:27:17.409 304 18238.32 51.25 52646.33 88888.00 2007-10-31 10:27:17.909 304 18238.49 51.22 52646.38 88888.00 2007-10-31 10:27:18.409 304 18238.51 51.25 52646.36 88888.00 2007-10-31 10:27:18.909 304 18238.63 51.27 52646.33 88888.00 2007-10-31 10:27:19.409 304 18238.67 51.37 52646.39 88888.00 2007-10-31 10:27:19.909 304 18238.60 51.25 52646.39 88888.00 2007-10-31 10:27:20.409 304 18238.53 51.15 52646.40 88888.00 2007-10-31 10:27:20.909 304 18238.55 51.19 52646.31 88888.00 2007-10-31 10:27:21.409 304 18238.41 51.20 52646.26 88888.00 2007-10-31 10:27:21.909 304 18238.56 51.26 52646.22 88888.00 2007-10-31 10:27:22.409 304 18238.56 51.24 52646.22 88888.00 2007-10-31 10:27:22.909 304 18238.58 51.27 52646.45 88888.00 2007-10-31 10:27:23.409 304 18238.65 51.26 52646.48 88888.00 2007-10-31 10:27:23.909 304 18238.75 51.23 52646.46 88888.00 2007-10-31 10:27:24.409 304 18238.76 51.16 52646.45 88888.00 2007-10-31 10:27:24.909 304 18238.78 51.19 52646.44 88888.00 2007-10-31 10:27:25.409 304 18238.75 51.21 52646.35 88888.00 2007-10-31 10:27:25.909 304 18238.61 51.27 52646.28 88888.00 2007-10-31 10:27:26.409 304 18238.64 51.34 52646.20 88888.00 2007-10-31 10:27:26.909 304 18238.66 51.27 52646.14 88888.00 2007-10-31 10:27:27.409 304 18238.60 51.34 52646.18 88888.00 2007-10-31 10:27:27.909 304 18238.70 51.31 52646.13 88888.00 2007-10-31 10:27:28.409 304 18238.61 51.33 52646.23 88888.00 2007-10-31 10:27:28.909 304 18238.63 51.23 52646.22 88888.00 2007-10-31 10:27:29.409 304 18238.55 51.20 52646.23 88888.00 2007-10-31 10:27:29.909 304 18238.47 51.21 52646.08 88888.00 2007-10-31 10:27:30.409 304 18238.56 51.28 52646.09 88888.00 2007-10-31 10:27:30.909 304 18238.53 51.30 52646.23 88888.00 2007-10-31 10:27:31.409 304 18238.51 51.23 52646.32 88888.00 2007-10-31 10:27:31.909 304 18238.51 51.18 52646.44 88888.00 2007-10-31 10:27:32.409 304 18238.43 51.08 52646.52 88888.00 2007-10-31 10:27:32.909 304 18238.55 51.09 52646.51 88888.00 2007-10-31 10:27:33.409 304 18238.62 51.08 52646.45 88888.00 2007-10-31 10:27:33.909 304 18238.50 51.08 52646.44 88888.00 2007-10-31 10:27:34.409 304 18238.51 51.10 52646.43 88888.00 2007-10-31 10:27:34.909 304 18238.49 51.07 52646.47 88888.00 2007-10-31 10:27:35.409 304 18238.47 51.05 52646.35 88888.00 2007-10-31 10:27:35.909 304 18238.49 51.10 52646.27 88888.00 2007-10-31 10:27:36.409 304 18238.50 51.04 52646.25 88888.00 2007-10-31 10:27:36.909 304 18238.52 50.96 52646.28 88888.00 2007-10-31 10:27:37.409 304 18238.44 50.89 52646.32 88888.00 2007-10-31 10:27:37.909 304 18238.43 50.94 52646.25 88888.00 2007-10-31 10:27:38.409 304 18238.44 50.98 52646.32 88888.00 2007-10-31 10:27:38.909 304 18238.51 51.00 52646.28 88888.00 2007-10-31 10:27:39.409 304 18238.55 51.05 52646.12 88888.00 2007-10-31 10:27:39.909 304 18238.62 51.10 52646.04 88888.00 2007-10-31 10:27:40.409 304 18238.54 51.07 52646.02 88888.00 2007-10-31 10:27:40.909 304 18238.34 51.13 52646.09 88888.00 2007-10-31 10:27:41.409 304 18238.31 51.12 52646.14 88888.00 2007-10-31 10:27:41.909 304 18238.40 51.10 52646.22 88888.00 2007-10-31 10:27:42.409 304 18238.43 51.08 52646.32 88888.00 2007-10-31 10:27:42.909 304 18238.40 51.08 52646.26 88888.00 2007-10-31 10:27:43.409 304 18238.33 51.19 52646.09 88888.00 2007-10-31 10:27:43.909 304 18238.49 51.16 52645.85 88888.00 2007-10-31 10:27:44.409 304 18238.60 51.09 52645.90 88888.00 2007-10-31 10:27:44.909 304 18238.55 51.04 52645.94 88888.00 2007-10-31 10:27:45.409 304 18238.45 51.08 52646.00 88888.00 2007-10-31 10:27:45.909 304 18238.38 51.09 52646.00 88888.00 2007-10-31 10:27:46.409 304 18238.43 51.12 52646.15 88888.00 2007-10-31 10:27:46.909 304 18238.33 51.01 52646.32 88888.00 2007-10-31 10:27:47.409 304 18238.29 50.94 52646.24 88888.00 2007-10-31 10:27:47.909 304 18238.27 50.96 52646.23 88888.00 2007-10-31 10:27:48.409 304 18238.36 50.99 52646.27 88888.00 2007-10-31 10:27:48.909 304 18238.36 51.02 52646.24 88888.00 2007-10-31 10:27:49.409 304 18238.38 50.99 52646.14 88888.00 2007-10-31 10:27:49.909 304 18238.51 51.02 52646.14 88888.00 2007-10-31 10:27:50.409 304 18238.45 50.98 52646.22 88888.00 2007-10-31 10:27:50.909 304 18238.46 50.93 52646.28 88888.00 2007-10-31 10:27:51.409 304 18238.51 50.94 52646.23 88888.00 2007-10-31 10:27:51.909 304 18238.43 50.92 52646.13 88888.00 2007-10-31 10:27:52.409 304 18238.41 50.90 52646.11 88888.00 2007-10-31 10:27:52.909 304 18238.41 50.92 52646.05 88888.00 2007-10-31 10:27:53.409 304 18238.38 51.01 52646.15 88888.00 2007-10-31 10:27:53.909 304 18238.46 51.02 52646.24 88888.00 2007-10-31 10:27:54.409 304 18238.50 50.93 52646.23 88888.00 2007-10-31 10:27:54.909 304 18238.39 50.88 52646.25 88888.00 2007-10-31 10:27:55.409 304 18238.35 50.84 52646.16 88888.00 2007-10-31 10:27:55.909 304 18238.29 50.76 52646.16 88888.00 2007-10-31 10:27:56.409 304 18238.35 50.84 52646.21 88888.00 2007-10-31 10:27:56.909 304 18238.35 50.80 52646.25 88888.00 2007-10-31 10:27:57.409 304 18238.30 50.77 52646.20 88888.00 2007-10-31 10:27:57.909 304 18238.42 50.69 52646.18 88888.00 2007-10-31 10:27:58.409 304 18238.49 50.68 52646.17 88888.00 2007-10-31 10:27:58.909 304 18238.51 50.74 52646.15 88888.00 2007-10-31 10:27:59.409 304 18238.47 50.78 52646.17 88888.00 2007-10-31 10:27:59.909 304 18238.33 50.84 52646.16 88888.00 2007-10-31 10:28:00.409 304 18238.30 50.81 52646.23 88888.00 2007-10-31 10:28:00.909 304 18238.36 50.89 52646.23 88888.00 2007-10-31 10:28:01.409 304 18238.45 50.99 52646.23 88888.00 2007-10-31 10:28:01.909 304 18238.44 50.92 52646.20 88888.00 2007-10-31 10:28:02.409 304 18238.38 50.91 52646.24 88888.00 2007-10-31 10:28:02.909 304 18238.52 50.84 52646.26 88888.00 2007-10-31 10:28:03.409 304 18238.50 50.84 52646.21 88888.00 2007-10-31 10:28:03.909 304 18238.38 50.84 52646.23 88888.00 2007-10-31 10:28:04.409 304 18238.38 50.78 52646.24 88888.00 2007-10-31 10:28:04.909 304 18238.38 50.79 52646.23 88888.00 2007-10-31 10:28:05.409 304 18238.42 50.84 52646.22 88888.00 2007-10-31 10:28:05.909 304 18238.43 50.85 52646.14 88888.00 2007-10-31 10:28:06.409 304 18238.43 50.77 52646.11 88888.00 2007-10-31 10:28:06.909 304 18238.42 50.74 52646.14 88888.00 2007-10-31 10:28:07.409 304 18238.45 50.77 52646.22 88888.00 2007-10-31 10:28:07.909 304 18238.46 50.73 52646.31 88888.00 2007-10-31 10:28:08.409 304 18238.36 50.72 52646.27 88888.00 2007-10-31 10:28:08.909 304 18238.25 50.60 52646.31 88888.00 2007-10-31 10:28:09.409 304 18238.27 50.60 52646.34 88888.00 2007-10-31 10:28:09.909 304 18238.31 50.55 52646.29 88888.00 2007-10-31 10:28:10.409 304 18238.28 50.61 52646.31 88888.00 2007-10-31 10:28:10.909 304 18238.35 50.62 52646.39 88888.00 2007-10-31 10:28:11.409 304 18238.29 50.57 52646.44 88888.00 2007-10-31 10:28:11.909 304 18238.39 50.58 52646.40 88888.00 2007-10-31 10:28:12.409 304 18238.42 50.53 52646.28 88888.00 2007-10-31 10:28:12.909 304 18238.43 50.47 52646.32 88888.00 2007-10-31 10:28:13.409 304 18238.32 50.52 52646.33 88888.00 2007-10-31 10:28:13.909 304 18238.20 50.47 52646.36 88888.00 2007-10-31 10:28:14.409 304 18238.22 50.42 52646.44 88888.00 2007-10-31 10:28:14.909 304 18238.32 50.45 52646.47 88888.00 2007-10-31 10:28:15.409 304 18238.30 50.55 52646.49 88888.00 2007-10-31 10:28:15.909 304 18238.28 50.56 52646.41 88888.00 2007-10-31 10:28:16.409 304 18238.19 50.55 52646.38 88888.00 2007-10-31 10:28:16.909 304 18238.22 50.52 52646.28 88888.00 2007-10-31 10:28:17.409 304 18238.28 50.52 52646.37 88888.00 2007-10-31 10:28:17.909 304 18238.38 50.49 52646.37 88888.00 2007-10-31 10:28:18.409 304 18238.25 50.44 52646.27 88888.00 2007-10-31 10:28:18.909 304 18238.19 50.47 52646.34 88888.00 2007-10-31 10:28:19.409 304 18238.18 50.51 52646.40 88888.00 2007-10-31 10:28:19.909 304 18238.31 50.55 52646.36 88888.00 2007-10-31 10:28:20.409 304 18238.45 50.49 52646.28 88888.00 2007-10-31 10:28:20.909 304 18238.57 50.48 52646.38 88888.00 2007-10-31 10:28:21.409 304 18238.49 50.47 52646.36 88888.00 2007-10-31 10:28:21.909 304 18238.25 50.40 52646.27 88888.00 2007-10-31 10:28:22.409 304 18238.22 50.39 52646.23 88888.00 2007-10-31 10:28:22.909 304 18238.28 50.46 52646.20 88888.00 2007-10-31 10:28:23.409 304 18238.20 50.46 52646.06 88888.00 2007-10-31 10:28:23.909 304 18238.24 50.39 52646.01 88888.00 2007-10-31 10:28:24.409 304 18238.17 50.39 52646.08 88888.00 2007-10-31 10:28:24.909 304 18238.29 50.43 52646.21 88888.00 2007-10-31 10:28:25.409 304 18238.27 50.46 52646.13 88888.00 2007-10-31 10:28:25.909 304 18238.25 50.49 52646.16 88888.00 2007-10-31 10:28:26.409 304 18238.22 50.54 52646.21 88888.00 2007-10-31 10:28:26.909 304 18238.25 50.54 52646.09 88888.00 2007-10-31 10:28:27.409 304 18238.23 50.54 52646.00 88888.00 2007-10-31 10:28:27.909 304 18238.18 50.52 52645.93 88888.00 2007-10-31 10:28:28.409 304 18238.17 50.51 52645.97 88888.00 2007-10-31 10:28:28.909 304 18238.18 50.45 52646.04 88888.00 2007-10-31 10:28:29.409 304 18238.20 50.42 52646.09 88888.00 2007-10-31 10:28:29.909 304 18238.25 50.42 52646.02 88888.00 2007-10-31 10:28:30.409 304 18238.17 50.43 52645.99 88888.00 2007-10-31 10:28:30.909 304 18238.09 50.42 52645.97 88888.00 2007-10-31 10:28:31.409 304 18237.99 50.31 52645.93 88888.00 2007-10-31 10:28:31.909 304 18237.98 50.28 52645.99 88888.00 2007-10-31 10:28:32.409 304 18237.91 50.31 52646.12 88888.00 2007-10-31 10:28:32.909 304 18238.03 50.31 52646.21 88888.00 2007-10-31 10:28:33.409 304 18238.07 50.32 52646.05 88888.00 2007-10-31 10:28:33.909 304 18238.02 50.34 52646.02 88888.00 2007-10-31 10:28:34.409 304 18238.12 50.33 52646.13 88888.00 2007-10-31 10:28:34.909 304 18238.21 50.38 52646.15 88888.00 2007-10-31 10:28:35.409 304 18238.27 50.40 52646.11 88888.00 2007-10-31 10:28:35.909 304 18238.23 50.43 52646.06 88888.00 2007-10-31 10:28:36.409 304 18238.21 50.42 52646.06 88888.00 2007-10-31 10:28:36.909 304 18238.22 50.40 52646.14 88888.00 2007-10-31 10:28:37.409 304 18238.22 50.38 52646.27 88888.00 2007-10-31 10:28:37.909 304 18238.19 50.43 52646.29 88888.00 2007-10-31 10:28:38.409 304 18238.23 50.45 52646.17 88888.00 2007-10-31 10:28:38.909 304 18238.18 50.42 52646.12 88888.00 2007-10-31 10:28:39.409 304 18238.20 50.38 52646.11 88888.00 2007-10-31 10:28:39.909 304 18238.19 50.42 52646.11 88888.00 2007-10-31 10:28:40.409 304 18238.14 50.53 52646.11 88888.00 2007-10-31 10:28:40.909 304 18238.23 50.51 52646.09 88888.00 2007-10-31 10:28:41.409 304 18238.30 50.43 52646.14 88888.00 2007-10-31 10:28:41.909 304 18238.19 50.30 52646.12 88888.00 2007-10-31 10:28:42.409 304 18238.09 50.38 52646.06 88888.00 2007-10-31 10:28:42.909 304 18238.09 50.36 52646.02 88888.00 2007-10-31 10:28:43.409 304 18238.01 50.35 52646.05 88888.00 2007-10-31 10:28:43.909 304 18238.01 50.42 52646.27 88888.00 2007-10-31 10:28:44.409 304 18238.06 50.45 52646.37 88888.00 2007-10-31 10:28:44.909 304 18238.08 50.43 52646.32 88888.00 2007-10-31 10:28:45.409 304 18238.12 50.46 52646.21 88888.00 2007-10-31 10:28:45.909 304 18238.20 50.43 52646.16 88888.00 2007-10-31 10:28:46.409 304 18238.24 50.38 52646.14 88888.00 2007-10-31 10:28:46.909 304 18238.23 50.35 52646.18 88888.00 2007-10-31 10:28:47.409 304 18238.23 50.29 52646.11 88888.00 2007-10-31 10:28:47.909 304 18238.24 50.30 52646.15 88888.00 2007-10-31 10:28:48.409 304 18238.33 50.32 52646.15 88888.00 2007-10-31 10:28:48.909 304 18238.29 50.23 52646.16 88888.00 2007-10-31 10:28:49.409 304 18238.33 50.11 52646.14 88888.00 2007-10-31 10:28:49.909 304 18238.33 50.04 52646.22 88888.00 2007-10-31 10:28:50.409 304 18238.32 50.07 52646.23 88888.00 2007-10-31 10:28:50.909 304 18238.39 50.09 52646.18 88888.00 2007-10-31 10:28:51.409 304 18238.41 50.11 52646.10 88888.00 2007-10-31 10:28:51.909 304 18238.38 50.10 52646.14 88888.00 2007-10-31 10:28:52.409 304 18238.28 50.09 52646.22 88888.00 2007-10-31 10:28:52.909 304 18238.21 50.15 52646.31 88888.00 2007-10-31 10:28:53.409 304 18238.20 50.18 52646.28 88888.00 2007-10-31 10:28:53.909 304 18238.08 50.08 52646.23 88888.00 2007-10-31 10:28:54.409 304 18238.22 50.04 52646.13 88888.00 2007-10-31 10:28:54.909 304 18238.21 50.04 52646.13 88888.00 2007-10-31 10:28:55.409 304 18238.20 50.09 52646.16 88888.00 2007-10-31 10:28:55.909 304 18238.20 50.13 52646.15 88888.00 2007-10-31 10:28:56.409 304 18238.23 50.11 52646.08 88888.00 2007-10-31 10:28:56.909 304 18238.22 50.16 52646.12 88888.00 2007-10-31 10:28:57.409 304 18238.34 50.13 52646.22 88888.00 2007-10-31 10:28:57.909 304 18238.27 50.00 52646.29 88888.00 2007-10-31 10:28:58.409 304 18238.07 49.95 52646.21 88888.00 2007-10-31 10:28:58.909 304 18237.96 49.99 52646.14 88888.00 2007-10-31 10:28:59.409 304 18238.07 50.02 52646.17 88888.00 2007-10-31 10:28:59.909 304 18238.16 50.03 52646.20 88888.00 2007-10-31 10:29:00.409 304 18238.10 50.06 52646.10 88888.00 2007-10-31 10:29:00.909 304 18238.11 50.13 52646.14 88888.00 2007-10-31 10:29:01.409 304 18238.25 50.06 52646.26 88888.00 2007-10-31 10:29:01.909 304 18238.22 50.13 52646.33 88888.00 2007-10-31 10:29:02.409 304 18238.17 50.32 52646.28 88888.00 2007-10-31 10:29:02.909 304 18238.18 50.35 52646.26 88888.00 2007-10-31 10:29:03.409 304 18238.05 50.41 52646.26 88888.00 2007-10-31 10:29:03.909 304 18238.17 50.33 52646.25 88888.00 2007-10-31 10:29:04.409 304 18238.20 50.23 52646.18 88888.00 2007-10-31 10:29:04.909 304 18238.23 50.27 52646.23 88888.00 2007-10-31 10:29:05.409 304 18238.27 50.31 52646.31 88888.00 2007-10-31 10:29:05.909 304 18238.21 50.36 52646.18 88888.00 2007-10-31 10:29:06.409 304 18238.23 50.41 52646.23 88888.00 2007-10-31 10:29:06.909 304 18238.12 50.49 52646.32 88888.00 2007-10-31 10:29:07.409 304 18238.08 50.39 52646.23 88888.00 2007-10-31 10:29:07.909 304 18238.11 50.24 52646.20 88888.00 2007-10-31 10:29:08.409 304 18238.09 50.13 52646.29 88888.00 2007-10-31 10:29:08.909 304 18238.10 50.16 52646.34 88888.00 2007-10-31 10:29:09.409 304 18238.11 50.19 52646.21 88888.00 2007-10-31 10:29:09.909 304 18238.03 50.21 52646.10 88888.00 2007-10-31 10:29:10.409 304 18238.02 50.12 52646.13 88888.00 2007-10-31 10:29:10.909 304 18237.88 50.13 52646.15 88888.00 2007-10-31 10:29:11.409 304 18237.86 50.15 52646.14 88888.00 2007-10-31 10:29:11.909 304 18237.98 50.19 52646.16 88888.00 2007-10-31 10:29:12.409 304 18238.10 50.21 52646.06 88888.00 2007-10-31 10:29:12.909 304 18238.11 50.34 52646.05 88888.00 2007-10-31 10:29:13.409 304 18238.11 50.35 52646.11 88888.00 2007-10-31 10:29:13.909 304 18238.14 50.39 52646.05 88888.00 2007-10-31 10:29:14.409 304 18238.07 50.43 52646.02 88888.00 2007-10-31 10:29:14.909 304 18238.12 50.38 52646.11 88888.00 2007-10-31 10:29:15.409 304 18238.05 50.36 52646.13 88888.00 2007-10-31 10:29:15.909 304 18238.06 50.37 52646.14 88888.00 2007-10-31 10:29:16.409 304 18238.07 50.35 52646.23 88888.00 2007-10-31 10:29:16.909 304 18238.08 50.26 52646.36 88888.00 2007-10-31 10:29:17.409 304 18238.13 50.28 52646.34 88888.00 2007-10-31 10:29:17.909 304 18238.19 50.25 52646.26 88888.00 2007-10-31 10:29:18.409 304 18238.13 50.24 52646.23 88888.00 2007-10-31 10:29:18.909 304 18238.17 50.26 52646.29 88888.00 2007-10-31 10:29:19.409 304 18238.16 50.35 52646.24 88888.00 2007-10-31 10:29:19.909 304 18238.12 50.27 52646.28 88888.00 2007-10-31 10:29:20.409 304 18238.18 50.27 52646.31 88888.00 2007-10-31 10:29:20.909 304 18238.21 50.25 52646.22 88888.00 2007-10-31 10:29:21.409 304 18238.20 50.25 52646.11 88888.00 2007-10-31 10:29:21.909 304 18238.13 50.27 52646.14 88888.00 2007-10-31 10:29:22.409 304 18237.90 50.24 52646.15 88888.00 2007-10-31 10:29:22.909 304 18237.90 50.23 52646.18 88888.00 2007-10-31 10:29:23.409 304 18237.99 50.20 52646.20 88888.00 2007-10-31 10:29:23.909 304 18237.97 50.23 52646.16 88888.00 2007-10-31 10:29:24.409 304 18238.14 50.15 52646.16 88888.00 2007-10-31 10:29:24.909 304 18238.10 50.18 52646.23 88888.00 2007-10-31 10:29:25.409 304 18238.06 50.27 52646.17 88888.00 2007-10-31 10:29:25.909 304 18238.22 50.30 52646.03 88888.00 2007-10-31 10:29:26.409 304 18238.14 50.34 52646.02 88888.00 2007-10-31 10:29:26.909 304 18238.18 50.36 52646.08 88888.00 2007-10-31 10:29:27.409 304 18238.20 50.35 52646.08 88888.00 2007-10-31 10:29:27.909 304 18238.38 50.27 52646.09 88888.00 2007-10-31 10:29:28.409 304 18238.34 50.26 52646.25 88888.00 2007-10-31 10:29:28.909 304 18238.35 50.28 52646.22 88888.00 2007-10-31 10:29:29.409 304 18238.31 50.36 52646.15 88888.00 2007-10-31 10:29:29.909 304 18238.33 50.33 52646.06 88888.00 2007-10-31 10:29:30.409 304 18238.32 50.30 52646.13 88888.00 2007-10-31 10:29:30.909 304 18238.34 50.29 52646.18 88888.00 2007-10-31 10:29:31.409 304 18238.24 50.28 52646.29 88888.00 2007-10-31 10:29:31.909 304 18238.22 50.32 52646.28 88888.00 2007-10-31 10:29:32.409 304 18238.24 50.38 52646.26 88888.00 2007-10-31 10:29:32.909 304 18238.22 50.35 52646.23 88888.00 2007-10-31 10:29:33.409 304 18238.25 50.39 52646.16 88888.00 2007-10-31 10:29:33.909 304 18238.25 50.36 52646.09 88888.00 2007-10-31 10:29:34.409 304 18238.19 50.36 52646.14 88888.00 2007-10-31 10:29:34.909 304 18238.18 50.37 52646.21 88888.00 2007-10-31 10:29:35.409 304 18238.25 50.38 52646.35 88888.00 2007-10-31 10:29:35.909 304 18238.20 50.39 52646.37 88888.00 2007-10-31 10:29:36.409 304 18238.13 50.31 52646.38 88888.00 2007-10-31 10:29:36.909 304 18238.10 50.27 52646.40 88888.00 2007-10-31 10:29:37.409 304 18238.07 50.25 52646.41 88888.00 2007-10-31 10:29:37.909 304 18238.20 50.22 52646.37 88888.00 2007-10-31 10:29:38.409 304 18238.23 50.25 52646.39 88888.00 2007-10-31 10:29:38.909 304 18238.31 50.27 52646.38 88888.00 2007-10-31 10:29:39.409 304 18238.19 50.35 52646.44 88888.00 2007-10-31 10:29:39.909 304 18238.18 50.42 52646.40 88888.00 2007-10-31 10:29:40.409 304 18238.31 50.40 52646.40 88888.00 2007-10-31 10:29:40.909 304 18238.29 50.35 52646.40 88888.00 2007-10-31 10:29:41.409 304 18238.27 50.33 52646.43 88888.00 2007-10-31 10:29:41.909 304 18238.18 50.34 52646.54 88888.00 2007-10-31 10:29:42.409 304 18238.20 50.31 52646.51 88888.00 2007-10-31 10:29:42.909 304 18238.12 50.36 52646.39 88888.00 2007-10-31 10:29:43.409 304 18238.11 50.40 52646.33 88888.00 2007-10-31 10:29:43.909 304 18238.07 50.36 52646.34 88888.00 2007-10-31 10:29:44.409 304 18238.08 50.40 52646.44 88888.00 2007-10-31 10:29:44.909 304 18238.11 50.36 52646.35 88888.00 2007-10-31 10:29:45.409 304 18238.31 50.27 52646.46 88888.00 2007-10-31 10:29:45.909 304 18238.21 50.27 52646.38 88888.00 2007-10-31 10:29:46.409 304 18238.19 50.32 52646.32 88888.00 2007-10-31 10:29:46.909 304 18238.23 50.39 52646.40 88888.00 2007-10-31 10:29:47.409 304 18238.20 50.42 52646.29 88888.00 2007-10-31 10:29:47.909 304 18238.21 50.40 52646.38 88888.00 2007-10-31 10:29:48.409 304 18238.23 50.33 52646.49 88888.00 2007-10-31 10:29:48.909 304 18238.18 50.37 52646.58 88888.00 2007-10-31 10:29:49.409 304 18238.14 50.38 52646.51 88888.00 2007-10-31 10:29:49.909 304 18238.22 50.44 52646.40 88888.00 2007-10-31 10:29:50.409 304 18238.29 50.48 52646.43 88888.00 2007-10-31 10:29:50.909 304 18238.24 50.47 52646.34 88888.00 2007-10-31 10:29:51.409 304 18238.24 50.54 52646.41 88888.00 2007-10-31 10:29:51.909 304 18238.12 50.52 52646.48 88888.00 2007-10-31 10:29:52.409 304 18238.11 50.51 52646.38 88888.00 2007-10-31 10:29:52.909 304 18238.11 50.54 52646.33 88888.00 2007-10-31 10:29:53.409 304 18238.22 50.49 52646.36 88888.00 2007-10-31 10:29:53.909 304 18238.12 50.45 52646.27 88888.00 2007-10-31 10:29:54.409 304 18238.13 50.40 52646.23 88888.00 2007-10-31 10:29:54.909 304 18238.18 50.37 52646.20 88888.00 2007-10-31 10:29:55.409 304 18238.19 50.29 52646.15 88888.00 2007-10-31 10:29:55.909 304 18238.20 50.25 52646.24 88888.00 2007-10-31 10:29:56.409 304 18238.16 50.34 52646.29 88888.00 2007-10-31 10:29:56.909 304 18238.11 50.40 52646.33 88888.00 2007-10-31 10:29:57.409 304 18238.17 50.35 52646.29 88888.00 2007-10-31 10:29:57.909 304 18238.29 50.38 52646.22 88888.00 2007-10-31 10:29:58.409 304 18238.30 50.44 52646.25 88888.00 2007-10-31 10:29:58.909 304 18238.28 50.48 52646.27 88888.00 2007-10-31 10:29:59.409 304 18238.19 50.45 52646.25 88888.00 2007-10-31 10:29:59.909 304 18238.12 50.38 52646.23 88888.00 2007-10-31 10:30:00.409 304 18238.28 50.51 52646.27 88888.00 2007-10-31 10:30:00.909 304 18238.34 50.57 52646.40 88888.00 2007-10-31 10:30:01.409 304 18238.35 50.48 52646.34 88888.00 2007-10-31 10:30:01.909 304 18238.30 50.44 52646.24 88888.00 2007-10-31 10:30:02.409 304 18238.30 50.48 52646.36 88888.00 2007-10-31 10:30:02.909 304 18238.35 50.43 52646.39 88888.00 2007-10-31 10:30:03.409 304 18238.34 50.45 52646.35 88888.00 2007-10-31 10:30:03.909 304 18238.30 50.49 52646.33 88888.00 2007-10-31 10:30:04.409 304 18238.42 50.41 52646.41 88888.00 2007-10-31 10:30:04.909 304 18238.41 50.37 52646.39 88888.00 2007-10-31 10:30:05.409 304 18238.30 50.39 52646.38 88888.00 2007-10-31 10:30:05.909 304 18238.25 50.46 52646.44 88888.00 2007-10-31 10:30:06.409 304 18238.28 50.53 52646.38 88888.00 2007-10-31 10:30:06.909 304 18238.29 50.52 52646.55 88888.00 2007-10-31 10:30:07.409 304 18238.30 50.40 52646.54 88888.00 2007-10-31 10:30:07.909 304 18238.40 50.44 52646.44 88888.00 2007-10-31 10:30:08.409 304 18238.39 50.57 52646.36 88888.00 2007-10-31 10:30:08.909 304 18238.31 50.57 52646.37 88888.00 2007-10-31 10:30:09.409 304 18238.36 50.64 52646.35 88888.00 2007-10-31 10:30:09.909 304 18238.35 50.70 52646.29 88888.00 2007-10-31 10:30:10.409 304 18238.27 50.72 52646.29 88888.00 2007-10-31 10:30:10.909 304 18238.27 50.71 52646.23 88888.00 2007-10-31 10:30:11.409 304 18238.28 50.62 52646.22 88888.00 2007-10-31 10:30:11.909 304 18238.32 50.57 52646.33 88888.00 2007-10-31 10:30:12.409 304 18238.29 50.54 52646.47 88888.00 2007-10-31 10:30:12.909 304 18238.18 50.61 52646.56 88888.00 2007-10-31 10:30:13.409 304 18238.06 50.76 52646.46 88888.00 2007-10-31 10:30:13.909 304 18237.99 50.75 52646.34 88888.00 2007-10-31 10:30:14.409 304 18238.10 50.71 52646.33 88888.00 2007-10-31 10:30:14.909 304 18238.12 50.71 52646.33 88888.00 2007-10-31 10:30:15.409 304 18238.22 50.77 52646.38 88888.00 2007-10-31 10:30:15.909 304 18238.32 50.81 52646.49 88888.00 2007-10-31 10:30:16.409 304 18238.43 50.78 52646.50 88888.00 2007-10-31 10:30:16.909 304 18238.45 50.66 52646.46 88888.00 2007-10-31 10:30:17.409 304 18238.44 50.67 52646.43 88888.00 2007-10-31 10:30:17.909 304 18238.42 50.76 52646.40 88888.00 2007-10-31 10:30:18.409 304 18238.32 50.81 52646.37 88888.00 2007-10-31 10:30:18.909 304 18238.40 50.79 52646.27 88888.00 2007-10-31 10:30:19.409 304 18238.55 50.73 52646.38 88888.00 2007-10-31 10:30:19.909 304 18238.52 50.68 52646.41 88888.00 2007-10-31 10:30:20.409 304 18238.49 50.66 52646.33 88888.00 2007-10-31 10:30:20.909 304 18238.42 50.80 52646.41 88888.00 2007-10-31 10:30:21.409 304 18238.35 50.90 52646.37 88888.00 2007-10-31 10:30:21.909 304 18238.36 50.87 52646.52 88888.00 2007-10-31 10:30:22.409 304 18238.41 50.78 52646.57 88888.00 2007-10-31 10:30:22.909 304 18238.50 50.76 52646.44 88888.00 2007-10-31 10:30:23.409 304 18238.43 50.88 52646.49 88888.00 2007-10-31 10:30:23.909 304 18238.45 50.86 52646.57 88888.00 2007-10-31 10:30:24.409 304 18238.40 50.76 52646.61 88888.00 2007-10-31 10:30:24.909 304 18238.29 50.77 52646.56 88888.00 2007-10-31 10:30:25.409 304 18238.27 50.73 52646.44 88888.00 2007-10-31 10:30:25.909 304 18238.36 50.70 52646.34 88888.00 2007-10-31 10:30:26.409 304 18238.30 50.73 52646.36 88888.00 2007-10-31 10:30:26.909 304 18238.24 50.77 52646.44 88888.00 2007-10-31 10:30:27.409 304 18238.41 50.78 52646.49 88888.00 2007-10-31 10:30:27.909 304 18238.38 50.82 52646.40 88888.00 2007-10-31 10:30:28.409 304 18238.31 50.79 52646.57 88888.00 2007-10-31 10:30:28.909 304 18238.43 50.77 52646.55 88888.00 2007-10-31 10:30:29.409 304 18238.44 50.60 52646.56 88888.00 2007-10-31 10:30:29.909 304 18238.31 50.60 52646.52 88888.00 2007-10-31 10:30:30.409 304 18238.21 50.64 52646.45 88888.00 2007-10-31 10:30:30.909 304 18238.27 50.72 52646.45 88888.00 2007-10-31 10:30:31.409 304 18238.29 50.70 52646.58 88888.00 2007-10-31 10:30:31.909 304 18238.35 50.64 52646.45 88888.00 2007-10-31 10:30:32.409 304 18238.30 50.58 52646.37 88888.00 2007-10-31 10:30:32.909 304 18238.18 50.65 52646.51 88888.00 2007-10-31 10:30:33.409 304 18238.28 50.76 52646.55 88888.00 2007-10-31 10:30:33.909 304 18238.50 50.80 52646.54 88888.00 2007-10-31 10:30:34.409 304 18238.51 50.79 52646.62 88888.00 2007-10-31 10:30:34.909 304 18238.33 50.78 52646.66 88888.00 2007-10-31 10:30:35.409 304 18238.34 50.77 52646.60 88888.00 2007-10-31 10:30:35.909 304 18238.42 50.80 52646.55 88888.00 2007-10-31 10:30:36.409 304 18238.40 50.89 52646.63 88888.00 2007-10-31 10:30:36.909 304 18238.47 50.95 52646.56 88888.00 2007-10-31 10:30:37.409 304 18238.66 50.91 52646.57 88888.00 2007-10-31 10:30:37.909 304 18238.57 50.90 52646.49 88888.00 2007-10-31 10:30:38.409 304 18238.50 50.86 52646.44 88888.00 2007-10-31 10:30:38.909 304 18238.46 50.85 52646.51 88888.00 2007-10-31 10:30:39.409 304 18238.41 50.77 52646.49 88888.00 2007-10-31 10:30:39.909 304 18238.41 50.69 52646.44 88888.00 2007-10-31 10:30:40.409 304 18238.20 50.65 52646.37 88888.00 2007-10-31 10:30:40.909 304 18238.24 50.64 52646.35 88888.00 2007-10-31 10:30:41.409 304 18238.24 50.71 52646.43 88888.00 2007-10-31 10:30:41.909 304 18238.22 50.70 52646.52 88888.00 2007-10-31 10:30:42.409 304 18238.22 50.77 52646.47 88888.00 2007-10-31 10:30:42.909 304 18238.27 50.87 52646.49 88888.00 2007-10-31 10:30:43.409 304 18238.29 50.77 52646.45 88888.00 2007-10-31 10:30:43.909 304 18238.49 50.74 52646.41 88888.00 2007-10-31 10:30:44.409 304 18238.33 50.72 52646.50 88888.00 2007-10-31 10:30:44.909 304 18238.30 50.70 52646.52 88888.00 2007-10-31 10:30:45.409 304 18238.39 50.75 52646.55 88888.00 2007-10-31 10:30:45.909 304 18238.54 50.75 52646.48 88888.00 2007-10-31 10:30:46.409 304 18238.47 50.79 52646.37 88888.00 2007-10-31 10:30:46.909 304 18238.46 50.77 52646.44 88888.00 2007-10-31 10:30:47.409 304 18238.43 50.72 52646.52 88888.00 2007-10-31 10:30:47.909 304 18238.41 50.77 52646.35 88888.00 2007-10-31 10:30:48.409 304 18238.43 50.81 52646.40 88888.00 2007-10-31 10:30:48.909 304 18238.44 50.85 52646.38 88888.00 2007-10-31 10:30:49.409 304 18238.52 50.87 52646.34 88888.00 2007-10-31 10:30:49.909 304 18238.55 50.89 52646.36 88888.00 2007-10-31 10:30:50.409 304 18238.45 50.90 52646.36 88888.00 2007-10-31 10:30:50.909 304 18238.44 50.97 52646.41 88888.00 2007-10-31 10:30:51.409 304 18238.45 50.97 52646.38 88888.00 2007-10-31 10:30:51.909 304 18238.53 50.88 52646.33 88888.00 2007-10-31 10:30:52.409 304 18238.54 50.87 52646.44 88888.00 2007-10-31 10:30:52.909 304 18238.51 50.79 52646.47 88888.00 2007-10-31 10:30:53.409 304 18238.52 50.73 52646.49 88888.00 2007-10-31 10:30:53.909 304 18238.77 50.63 52646.56 88888.00 2007-10-31 10:30:54.409 304 18238.71 50.67 52646.41 88888.00 2007-10-31 10:30:54.909 304 18238.65 50.81 52646.44 88888.00 2007-10-31 10:30:55.409 304 18238.56 50.77 52646.40 88888.00 2007-10-31 10:30:55.909 304 18238.58 50.77 52646.40 88888.00 2007-10-31 10:30:56.409 304 18238.60 50.76 52646.48 88888.00 2007-10-31 10:30:56.909 304 18238.64 50.84 52646.34 88888.00 2007-10-31 10:30:57.409 304 18238.65 50.80 52646.25 88888.00 2007-10-31 10:30:57.909 304 18238.62 50.76 52646.27 88888.00 2007-10-31 10:30:58.409 304 18238.70 50.71 52646.26 88888.00 2007-10-31 10:30:58.909 304 18238.65 50.75 52646.22 88888.00 2007-10-31 10:30:59.409 304 18238.60 50.69 52646.17 88888.00 2007-10-31 10:30:59.909 304 18238.72 50.70 52646.25 88888.00 2007-10-31 10:31:00.409 304 18238.79 50.75 52646.33 88888.00 2007-10-31 10:31:00.909 304 18238.86 50.74 52646.31 88888.00 2007-10-31 10:31:01.409 304 18238.78 50.70 52646.27 88888.00 2007-10-31 10:31:01.909 304 18238.68 50.66 52646.27 88888.00 2007-10-31 10:31:02.409 304 18238.74 50.74 52646.24 88888.00 2007-10-31 10:31:02.909 304 18238.64 50.72 52646.33 88888.00 2007-10-31 10:31:03.409 304 18238.66 50.68 52646.26 88888.00 2007-10-31 10:31:03.909 304 18238.70 50.76 52646.27 88888.00 2007-10-31 10:31:04.409 304 18238.66 50.75 52646.26 88888.00 2007-10-31 10:31:04.909 304 18238.55 50.61 52646.32 88888.00 2007-10-31 10:31:05.409 304 18238.61 50.52 52646.32 88888.00 2007-10-31 10:31:05.909 304 18238.54 50.51 52646.33 88888.00 2007-10-31 10:31:06.409 304 18238.58 50.52 52646.29 88888.00 2007-10-31 10:31:06.909 304 18238.62 50.60 52646.36 88888.00 2007-10-31 10:31:07.409 304 18238.65 50.64 52646.43 88888.00 2007-10-31 10:31:07.909 304 18238.65 50.60 52646.34 88888.00 2007-10-31 10:31:08.409 304 18238.68 50.55 52646.25 88888.00 2007-10-31 10:31:08.909 304 18238.82 50.60 52646.29 88888.00 2007-10-31 10:31:09.409 304 18238.85 50.59 52646.37 88888.00 2007-10-31 10:31:09.909 304 18238.66 50.61 52646.50 88888.00 2007-10-31 10:31:10.409 304 18238.74 50.68 52646.50 88888.00 2007-10-31 10:31:10.909 304 18238.74 50.77 52646.48 88888.00 2007-10-31 10:31:11.409 304 18238.76 50.74 52646.34 88888.00 2007-10-31 10:31:11.909 304 18238.73 50.59 52646.33 88888.00 2007-10-31 10:31:12.409 304 18238.67 50.52 52646.28 88888.00 2007-10-31 10:31:12.909 304 18238.83 50.54 52646.33 88888.00 2007-10-31 10:31:13.409 304 18238.79 50.56 52646.37 88888.00 2007-10-31 10:31:13.909 304 18238.68 50.56 52646.39 88888.00 2007-10-31 10:31:14.409 304 18238.81 50.55 52646.34 88888.00 2007-10-31 10:31:14.909 304 18238.76 50.56 52646.60 88888.00 2007-10-31 10:31:15.409 304 18238.74 50.63 52646.51 88888.00 2007-10-31 10:31:15.909 304 18238.77 50.61 52646.48 88888.00 2007-10-31 10:31:16.409 304 18238.77 50.58 52646.48 88888.00 2007-10-31 10:31:16.909 304 18238.67 50.51 52646.40 88888.00 2007-10-31 10:31:17.409 304 18238.70 50.59 52646.41 88888.00 2007-10-31 10:31:17.909 304 18238.72 50.63 52646.39 88888.00 2007-10-31 10:31:18.409 304 18238.76 50.60 52646.38 88888.00 2007-10-31 10:31:18.909 304 18238.79 50.67 52646.31 88888.00 2007-10-31 10:31:19.409 304 18238.82 50.53 52646.29 88888.00 2007-10-31 10:31:19.909 304 18238.77 50.51 52646.35 88888.00 2007-10-31 10:31:20.409 304 18238.81 50.48 52646.40 88888.00 2007-10-31 10:31:20.909 304 18238.74 50.37 52646.37 88888.00 2007-10-31 10:31:21.409 304 18238.71 50.39 52646.33 88888.00 2007-10-31 10:31:21.909 304 18238.68 50.38 52646.23 88888.00 2007-10-31 10:31:22.409 304 18238.75 50.38 52646.21 88888.00 2007-10-31 10:31:22.909 304 18238.95 50.37 52646.22 88888.00 2007-10-31 10:31:23.409 304 18238.94 50.36 52646.23 88888.00 2007-10-31 10:31:23.909 304 18238.88 50.42 52646.27 88888.00 2007-10-31 10:31:24.409 304 18238.79 50.55 52646.36 88888.00 2007-10-31 10:31:24.909 304 18238.70 50.55 52646.32 88888.00 2007-10-31 10:31:25.409 304 18238.82 50.49 52646.33 88888.00 2007-10-31 10:31:25.909 304 18238.85 50.55 52646.38 88888.00 2007-10-31 10:31:26.409 304 18238.82 50.58 52646.49 88888.00 2007-10-31 10:31:26.909 304 18238.77 50.51 52646.46 88888.00 2007-10-31 10:31:27.409 304 18238.79 50.42 52646.36 88888.00 2007-10-31 10:31:27.909 304 18238.82 50.32 52646.31 88888.00 2007-10-31 10:31:28.409 304 18238.84 50.31 52646.26 88888.00 2007-10-31 10:31:28.909 304 18238.67 50.33 52646.27 88888.00 2007-10-31 10:31:29.409 304 18238.68 50.42 52646.26 88888.00 2007-10-31 10:31:29.909 304 18238.72 50.43 52646.32 88888.00 2007-10-31 10:31:30.409 304 18238.83 50.43 52646.38 88888.00 2007-10-31 10:31:30.909 304 18238.89 50.38 52646.43 88888.00 2007-10-31 10:31:31.409 304 18238.75 50.38 52646.45 88888.00 2007-10-31 10:31:31.909 304 18238.66 50.41 52646.59 88888.00 2007-10-31 10:31:32.409 304 18238.67 50.40 52646.52 88888.00 2007-10-31 10:31:32.909 304 18238.76 50.36 52646.55 88888.00 2007-10-31 10:31:33.409 304 18238.73 50.34 52646.54 88888.00 2007-10-31 10:31:33.909 304 18238.72 50.37 52646.46 88888.00 2007-10-31 10:31:34.409 304 18238.63 50.32 52646.36 88888.00 2007-10-31 10:31:34.909 304 18238.61 50.22 52646.47 88888.00 2007-10-31 10:31:35.409 304 18238.72 50.19 52646.55 88888.00 2007-10-31 10:31:35.909 304 18238.66 50.26 52646.47 88888.00 2007-10-31 10:31:36.409 304 18238.63 50.31 52646.49 88888.00 2007-10-31 10:31:36.909 304 18238.66 50.33 52646.56 88888.00 2007-10-31 10:31:37.409 304 18238.78 50.34 52646.61 88888.00 2007-10-31 10:31:37.909 304 18238.65 50.41 52646.60 88888.00 2007-10-31 10:31:38.409 304 18238.58 50.47 52646.48 88888.00 2007-10-31 10:31:38.909 304 18238.72 50.46 52646.47 88888.00 2007-10-31 10:31:39.409 304 18238.60 50.40 52646.45 88888.00 2007-10-31 10:31:39.909 304 18238.62 50.38 52646.56 88888.00 2007-10-31 10:31:40.409 304 18238.67 50.35 52646.46 88888.00 2007-10-31 10:31:40.909 304 18238.81 50.33 52646.43 88888.00 2007-10-31 10:31:41.409 304 18238.74 50.36 52646.41 88888.00 2007-10-31 10:31:41.909 304 18238.66 50.56 52646.54 88888.00 2007-10-31 10:31:42.409 304 18238.72 50.58 52646.47 88888.00 2007-10-31 10:31:42.909 304 18238.74 50.61 52646.55 88888.00 2007-10-31 10:31:43.409 304 18238.83 50.60 52646.63 88888.00 2007-10-31 10:31:43.909 304 18238.75 50.57 52646.59 88888.00 2007-10-31 10:31:44.409 304 18238.73 50.55 52646.54 88888.00 2007-10-31 10:31:44.909 304 18238.76 50.53 52646.55 88888.00 2007-10-31 10:31:45.409 304 18238.72 50.57 52646.61 88888.00 2007-10-31 10:31:45.909 304 18238.74 50.65 52646.58 88888.00 2007-10-31 10:31:46.409 304 18238.72 50.67 52646.49 88888.00 2007-10-31 10:31:46.909 304 18238.66 50.63 52646.41 88888.00 2007-10-31 10:31:47.409 304 18238.55 50.63 52646.26 88888.00 2007-10-31 10:31:47.909 304 18238.52 50.55 52646.43 88888.00 2007-10-31 10:31:48.409 304 18238.68 50.58 52646.37 88888.00 2007-10-31 10:31:48.909 304 18238.82 50.62 52646.47 88888.00 2007-10-31 10:31:49.409 304 18238.72 50.61 52646.63 88888.00 2007-10-31 10:31:49.909 304 18238.73 50.61 52646.67 88888.00 2007-10-31 10:31:50.409 304 18238.83 50.65 52646.59 88888.00 2007-10-31 10:31:50.909 304 18238.83 50.61 52646.51 88888.00 2007-10-31 10:31:51.409 304 18238.77 50.65 52646.50 88888.00 2007-10-31 10:31:51.909 304 18238.74 50.67 52646.41 88888.00 2007-10-31 10:31:52.409 304 18238.83 50.73 52646.39 88888.00 2007-10-31 10:31:52.909 304 18238.88 50.68 52646.35 88888.00 2007-10-31 10:31:53.409 304 18238.84 50.65 52646.35 88888.00 2007-10-31 10:31:53.909 304 18238.88 50.62 52646.43 88888.00 2007-10-31 10:31:54.409 304 18238.88 50.58 52646.44 88888.00 2007-10-31 10:31:54.909 304 18238.97 50.55 52646.51 88888.00 2007-10-31 10:31:55.409 304 18238.90 50.65 52646.62 88888.00 2007-10-31 10:31:55.909 304 18238.87 50.67 52646.60 88888.00 2007-10-31 10:31:56.409 304 18238.77 50.53 52646.64 88888.00 2007-10-31 10:31:56.909 304 18238.88 50.57 52646.68 88888.00 2007-10-31 10:31:57.409 304 18238.88 50.66 52646.73 88888.00 2007-10-31 10:31:57.909 304 18238.77 50.62 52646.76 88888.00 2007-10-31 10:31:58.409 304 18238.73 50.54 52646.75 88888.00 2007-10-31 10:31:58.909 304 18238.72 50.55 52646.72 88888.00 2007-10-31 10:31:59.409 304 18238.79 50.70 52646.54 88888.00 2007-10-31 10:31:59.909 304 18238.84 50.72 52646.48 88888.00 2007-10-31 10:32:00.409 304 18238.89 50.67 52646.54 88888.00 2007-10-31 10:32:00.909 304 18238.81 50.67 52646.71 88888.00 2007-10-31 10:32:01.409 304 18238.78 50.75 52646.75 88888.00 2007-10-31 10:32:01.909 304 18238.95 50.75 52646.76 88888.00 2007-10-31 10:32:02.409 304 18238.98 50.79 52646.68 88888.00 2007-10-31 10:32:02.909 304 18238.90 50.78 52646.71 88888.00 2007-10-31 10:32:03.409 304 18238.96 50.74 52646.79 88888.00 2007-10-31 10:32:03.909 304 18239.00 50.68 52646.67 88888.00 2007-10-31 10:32:04.409 304 18239.00 50.74 52646.57 88888.00 2007-10-31 10:32:04.909 304 18238.94 50.77 52646.59 88888.00 2007-10-31 10:32:05.409 304 18239.00 50.71 52646.69 88888.00 2007-10-31 10:32:05.909 304 18239.09 50.71 52646.78 88888.00 2007-10-31 10:32:06.409 304 18239.08 50.72 52646.83 88888.00 2007-10-31 10:32:06.909 304 18239.12 50.76 52646.75 88888.00 2007-10-31 10:32:07.409 304 18239.07 50.87 52646.72 88888.00 2007-10-31 10:32:07.909 304 18238.97 50.88 52646.81 88888.00 2007-10-31 10:32:08.409 304 18238.95 50.81 52646.81 88888.00 2007-10-31 10:32:08.909 304 18238.98 50.81 52646.71 88888.00 2007-10-31 10:32:09.409 304 18239.10 50.80 52646.68 88888.00 2007-10-31 10:32:09.909 304 18238.90 50.71 52646.67 88888.00 2007-10-31 10:32:10.409 304 18238.89 50.68 52646.64 88888.00 2007-10-31 10:32:10.909 304 18239.01 50.68 52646.78 88888.00 2007-10-31 10:32:11.409 304 18239.01 50.69 52646.70 88888.00 2007-10-31 10:32:11.909 304 18238.90 50.69 52646.64 88888.00 2007-10-31 10:32:12.409 304 18239.05 50.72 52646.60 88888.00 2007-10-31 10:32:12.909 304 18239.03 50.73 52646.61 88888.00 2007-10-31 10:32:13.409 304 18239.03 50.80 52646.63 88888.00 2007-10-31 10:32:13.909 304 18238.92 50.80 52646.54 88888.00 2007-10-31 10:32:14.409 304 18238.75 50.65 52646.55 88888.00 2007-10-31 10:32:14.909 304 18238.81 50.66 52646.61 88888.00 2007-10-31 10:32:15.409 304 18238.94 50.76 52646.66 88888.00 2007-10-31 10:32:15.909 304 18238.87 50.77 52646.60 88888.00 2007-10-31 10:32:16.409 304 18238.84 50.76 52646.58 88888.00 2007-10-31 10:32:16.909 304 18238.83 50.77 52646.59 88888.00 2007-10-31 10:32:17.409 304 18238.65 50.72 52646.58 88888.00 2007-10-31 10:32:17.909 304 18238.74 50.59 52646.46 88888.00 2007-10-31 10:32:18.409 304 18238.99 50.56 52646.48 88888.00 2007-10-31 10:32:18.909 304 18239.06 50.60 52646.51 88888.00 2007-10-31 10:32:19.409 304 18239.04 50.66 52646.54 88888.00 2007-10-31 10:32:19.909 304 18238.98 50.64 52646.54 88888.00 2007-10-31 10:32:20.409 304 18239.05 50.60 52646.49 88888.00 2007-10-31 10:32:20.909 304 18239.06 50.68 52646.46 88888.00 2007-10-31 10:32:21.409 304 18239.06 50.63 52646.45 88888.00 2007-10-31 10:32:21.909 304 18238.88 50.64 52646.49 88888.00 2007-10-31 10:32:22.409 304 18239.04 50.67 52646.40 88888.00 2007-10-31 10:32:22.909 304 18239.12 50.71 52646.46 88888.00 2007-10-31 10:32:23.409 304 18238.84 50.69 52646.52 88888.00 2007-10-31 10:32:23.909 304 18238.98 50.71 52646.49 88888.00 2007-10-31 10:32:24.409 304 18239.09 50.75 52646.51 88888.00 2007-10-31 10:32:24.909 304 18239.07 50.81 52646.41 88888.00 2007-10-31 10:32:25.409 304 18239.12 50.81 52646.37 88888.00 2007-10-31 10:32:25.909 304 18239.15 50.66 52646.36 88888.00 2007-10-31 10:32:26.409 304 18239.08 50.64 52646.40 88888.00 2007-10-31 10:32:26.909 304 18239.05 50.73 52646.37 88888.00 2007-10-31 10:32:27.409 304 18239.11 50.82 52646.44 88888.00 2007-10-31 10:32:27.909 304 18239.15 50.85 52646.39 88888.00 2007-10-31 10:32:28.409 304 18239.04 50.92 52646.39 88888.00 2007-10-31 10:32:28.909 304 18238.99 50.92 52646.38 88888.00 2007-10-31 10:32:29.409 304 18239.07 50.92 52646.36 88888.00 2007-10-31 10:32:29.909 304 18239.15 50.92 52646.38 88888.00 2007-10-31 10:32:30.409 304 18239.17 50.93 52646.35 88888.00 2007-10-31 10:32:30.909 304 18239.07 50.90 52646.41 88888.00 2007-10-31 10:32:31.409 304 18239.06 50.92 52646.54 88888.00 2007-10-31 10:32:31.909 304 18239.06 50.86 52646.51 88888.00 2007-10-31 10:32:32.409 304 18239.04 50.86 52646.58 88888.00 2007-10-31 10:32:32.909 304 18239.10 50.90 52646.58 88888.00 2007-10-31 10:32:33.409 304 18239.07 50.96 52646.52 88888.00 2007-10-31 10:32:33.909 304 18239.03 51.01 52646.60 88888.00 2007-10-31 10:32:34.409 304 18238.93 51.00 52646.62 88888.00 2007-10-31 10:32:34.909 304 18238.93 51.03 52646.48 88888.00 2007-10-31 10:32:35.409 304 18238.96 51.02 52646.50 88888.00 2007-10-31 10:32:35.909 304 18238.77 51.03 52646.50 88888.00 2007-10-31 10:32:36.409 304 18238.75 51.03 52646.49 88888.00 2007-10-31 10:32:36.909 304 18238.73 51.02 52646.49 88888.00 2007-10-31 10:32:37.409 304 18238.82 51.07 52646.45 88888.00 2007-10-31 10:32:37.909 304 18238.78 51.09 52646.59 88888.00 2007-10-31 10:32:38.409 304 18238.70 51.12 52646.54 88888.00 2007-10-31 10:32:38.909 304 18238.68 51.15 52646.49 88888.00 2007-10-31 10:32:39.409 304 18238.76 51.04 52646.52 88888.00 2007-10-31 10:32:39.909 304 18238.86 51.05 52646.56 88888.00 2007-10-31 10:32:40.409 304 18238.90 51.16 52646.68 88888.00 2007-10-31 10:32:40.909 304 18238.81 51.19 52646.64 88888.00 2007-10-31 10:32:41.409 304 18238.78 51.22 52646.62 88888.00 2007-10-31 10:32:41.909 304 18238.74 51.13 52646.73 88888.00 2007-10-31 10:32:42.409 304 18238.87 51.04 52646.79 88888.00 2007-10-31 10:32:42.909 304 18238.85 51.05 52646.72 88888.00 2007-10-31 10:32:43.409 304 18238.81 51.07 52646.68 88888.00 2007-10-31 10:32:43.909 304 18238.85 51.07 52646.72 88888.00 2007-10-31 10:32:44.409 304 18238.83 50.98 52646.68 88888.00 2007-10-31 10:32:44.909 304 18238.79 50.99 52646.72 88888.00 2007-10-31 10:32:45.409 304 18238.82 51.02 52646.73 88888.00 2007-10-31 10:32:45.909 304 18238.79 51.01 52646.70 88888.00 2007-10-31 10:32:46.409 304 18238.85 50.99 52646.75 88888.00 2007-10-31 10:32:46.909 304 18238.90 51.00 52646.76 88888.00 2007-10-31 10:32:47.409 304 18239.08 51.04 52646.82 88888.00 2007-10-31 10:32:47.909 304 18239.06 51.04 52646.82 88888.00 2007-10-31 10:32:48.409 304 18239.00 50.99 52646.86 88888.00 2007-10-31 10:32:48.909 304 18238.83 51.08 52646.82 88888.00 2007-10-31 10:32:49.409 304 18238.85 51.06 52646.82 88888.00 2007-10-31 10:32:49.909 304 18238.94 51.04 52646.89 88888.00 2007-10-31 10:32:50.409 304 18238.94 51.05 52646.71 88888.00 2007-10-31 10:32:50.909 304 18239.00 51.08 52646.57 88888.00 2007-10-31 10:32:51.409 304 18239.07 51.07 52646.63 88888.00 2007-10-31 10:32:51.909 304 18239.09 51.09 52646.67 88888.00 2007-10-31 10:32:52.409 304 18239.05 51.10 52646.79 88888.00 2007-10-31 10:32:52.909 304 18238.99 51.02 52646.78 88888.00 2007-10-31 10:32:53.409 304 18239.08 50.98 52646.78 88888.00 2007-10-31 10:32:53.909 304 18239.11 51.05 52646.80 88888.00 2007-10-31 10:32:54.409 304 18239.03 51.05 52646.69 88888.00 2007-10-31 10:32:54.909 304 18239.08 51.11 52646.71 88888.00 2007-10-31 10:32:55.409 304 18239.07 51.09 52646.70 88888.00 2007-10-31 10:32:55.909 304 18239.05 50.98 52646.75 88888.00 2007-10-31 10:32:56.409 304 18239.08 51.04 52646.83 88888.00 2007-10-31 10:32:56.909 304 18239.04 51.03 52646.82 88888.00 2007-10-31 10:32:57.409 304 18239.17 51.11 52646.81 88888.00 2007-10-31 10:32:57.909 304 18239.12 51.07 52646.70 88888.00 2007-10-31 10:32:58.409 304 18239.07 51.04 52646.62 88888.00 2007-10-31 10:32:58.909 304 18239.18 51.06 52646.63 88888.00 2007-10-31 10:32:59.409 304 18239.12 51.07 52646.59 88888.00 2007-10-31 10:32:59.909 304 18239.01 51.10 52646.69 88888.00 2007-10-31 10:33:00.409 304 18239.06 51.01 52646.62 88888.00 2007-10-31 10:33:00.909 304 18239.15 51.12 52646.61 88888.00 2007-10-31 10:33:01.409 304 18239.20 51.14 52646.55 88888.00 2007-10-31 10:33:01.909 304 18239.10 51.11 52646.47 88888.00 2007-10-31 10:33:02.409 304 18239.05 51.13 52646.44 88888.00 2007-10-31 10:33:02.909 304 18239.09 51.11 52646.52 88888.00 2007-10-31 10:33:03.409 304 18239.00 51.13 52646.51 88888.00 2007-10-31 10:33:03.909 304 18239.01 51.06 52646.49 88888.00 2007-10-31 10:33:04.409 304 18239.01 51.07 52646.57 88888.00 2007-10-31 10:33:04.909 304 18238.96 51.07 52646.61 88888.00 2007-10-31 10:33:05.409 304 18239.01 51.07 52646.69 88888.00 2007-10-31 10:33:05.909 304 18238.97 51.09 52646.68 88888.00 2007-10-31 10:33:06.409 304 18239.01 51.09 52646.70 88888.00 2007-10-31 10:33:06.909 304 18238.95 51.05 52646.75 88888.00 2007-10-31 10:33:07.409 304 18238.86 51.00 52646.64 88888.00 2007-10-31 10:33:07.909 304 18238.81 51.01 52646.60 88888.00 2007-10-31 10:33:08.409 304 18238.88 51.07 52646.47 88888.00 2007-10-31 10:33:08.909 304 18238.92 51.02 52646.46 88888.00 2007-10-31 10:33:09.409 304 18238.88 50.87 52646.52 88888.00 2007-10-31 10:33:09.909 304 18238.90 50.85 52646.57 88888.00 2007-10-31 10:33:10.409 304 18238.95 50.94 52646.58 88888.00 2007-10-31 10:33:10.909 304 18238.99 50.91 52646.59 88888.00 2007-10-31 10:33:11.409 304 18239.00 50.90 52646.66 88888.00 2007-10-31 10:33:11.909 304 18238.90 50.92 52646.61 88888.00 2007-10-31 10:33:12.409 304 18238.89 51.00 52646.61 88888.00 2007-10-31 10:33:12.909 304 18238.90 51.07 52646.61 88888.00 2007-10-31 10:33:13.409 304 18238.95 51.07 52646.62 88888.00 2007-10-31 10:33:13.909 304 18238.99 51.04 52646.66 88888.00 2007-10-31 10:33:14.409 304 18238.89 51.03 52646.72 88888.00 2007-10-31 10:33:14.909 304 18238.82 50.96 52646.71 88888.00 2007-10-31 10:33:15.409 304 18238.90 50.93 52646.62 88888.00 2007-10-31 10:33:15.909 304 18238.94 50.97 52646.60 88888.00 2007-10-31 10:33:16.409 304 18238.96 51.02 52646.58 88888.00 2007-10-31 10:33:16.909 304 18238.98 51.06 52646.63 88888.00 2007-10-31 10:33:17.409 304 18239.00 51.02 52646.76 88888.00 2007-10-31 10:33:17.909 304 18238.99 50.88 52646.64 88888.00 2007-10-31 10:33:18.409 304 18238.99 50.82 52646.64 88888.00 2007-10-31 10:33:18.909 304 18239.05 50.87 52646.69 88888.00 2007-10-31 10:33:19.409 304 18239.03 50.85 52646.66 88888.00 2007-10-31 10:33:19.909 304 18239.09 50.87 52646.67 88888.00 2007-10-31 10:33:20.409 304 18239.10 50.88 52646.71 88888.00 2007-10-31 10:33:20.909 304 18239.26 50.90 52646.61 88888.00 2007-10-31 10:33:21.409 304 18239.07 50.97 52646.55 88888.00 2007-10-31 10:33:21.909 304 18239.06 51.02 52646.57 88888.00 2007-10-31 10:33:22.409 304 18239.05 50.97 52646.67 88888.00 2007-10-31 10:33:22.909 304 18239.06 50.93 52646.82 88888.00 2007-10-31 10:33:23.409 304 18239.04 50.99 52646.73 88888.00 2007-10-31 10:33:23.909 304 18239.00 50.97 52646.78 88888.00 2007-10-31 10:33:24.409 304 18239.06 51.04 52646.83 88888.00 2007-10-31 10:33:24.909 304 18239.05 51.06 52646.78 88888.00 2007-10-31 10:33:25.409 304 18239.23 51.04 52646.75 88888.00 2007-10-31 10:33:25.909 304 18239.30 51.00 52646.64 88888.00 2007-10-31 10:33:26.409 304 18239.10 50.85 52646.63 88888.00 2007-10-31 10:33:26.909 304 18239.03 50.93 52646.70 88888.00 2007-10-31 10:33:27.409 304 18239.07 50.93 52646.83 88888.00 2007-10-31 10:33:27.909 304 18239.05 50.94 52646.86 88888.00 2007-10-31 10:33:28.409 304 18239.01 50.89 52646.75 88888.00 2007-10-31 10:33:28.909 304 18239.05 50.81 52646.71 88888.00 2007-10-31 10:33:29.409 304 18239.06 50.74 52646.67 88888.00 2007-10-31 10:33:29.909 304 18239.00 50.77 52646.83 88888.00 2007-10-31 10:33:30.409 304 18238.99 50.81 52646.75 88888.00 2007-10-31 10:33:30.909 304 18238.99 50.91 52646.71 88888.00 2007-10-31 10:33:31.409 304 18239.08 51.00 52646.62 88888.00 2007-10-31 10:33:31.909 304 18238.98 51.01 52646.61 88888.00 2007-10-31 10:33:32.409 304 18239.00 51.06 52646.61 88888.00 2007-10-31 10:33:32.909 304 18239.03 50.95 52646.56 88888.00 2007-10-31 10:33:33.409 304 18239.03 51.01 52646.49 88888.00 2007-10-31 10:33:33.909 304 18239.03 50.97 52646.59 88888.00 2007-10-31 10:33:34.409 304 18239.04 50.99 52646.71 88888.00 2007-10-31 10:33:34.909 304 18239.05 50.92 52646.57 88888.00 2007-10-31 10:33:35.409 304 18238.99 50.88 52646.58 88888.00 2007-10-31 10:33:35.909 304 18238.90 50.96 52646.63 88888.00 2007-10-31 10:33:36.409 304 18238.90 51.06 52646.68 88888.00 2007-10-31 10:33:36.909 304 18238.94 51.00 52646.70 88888.00 2007-10-31 10:33:37.409 304 18238.89 50.94 52646.69 88888.00 2007-10-31 10:33:37.909 304 18238.79 50.90 52646.70 88888.00 2007-10-31 10:33:38.409 304 18238.82 50.91 52646.76 88888.00 2007-10-31 10:33:38.909 304 18238.88 50.94 52646.67 88888.00 2007-10-31 10:33:39.409 304 18239.08 50.97 52646.64 88888.00 2007-10-31 10:33:39.909 304 18239.06 50.96 52646.63 88888.00 2007-10-31 10:33:40.409 304 18238.96 50.95 52646.63 88888.00 2007-10-31 10:33:40.909 304 18238.89 50.94 52646.62 88888.00 2007-10-31 10:33:41.409 304 18238.93 50.92 52646.66 88888.00 2007-10-31 10:33:41.909 304 18238.96 50.91 52646.56 88888.00 2007-10-31 10:33:42.409 304 18238.89 51.01 52646.50 88888.00 2007-10-31 10:33:42.909 304 18238.88 51.07 52646.60 88888.00 2007-10-31 10:33:43.409 304 18238.98 51.01 52646.60 88888.00 2007-10-31 10:33:43.909 304 18239.03 51.00 52646.50 88888.00 2007-10-31 10:33:44.409 304 18239.00 51.01 52646.58 88888.00 2007-10-31 10:33:44.909 304 18238.94 51.06 52646.58 88888.00 2007-10-31 10:33:45.409 304 18239.03 51.09 52646.58 88888.00 2007-10-31 10:33:45.909 304 18238.99 51.03 52646.66 88888.00 2007-10-31 10:33:46.409 304 18238.95 51.07 52646.70 88888.00 2007-10-31 10:33:46.909 304 18238.93 51.09 52646.71 88888.00 2007-10-31 10:33:47.409 304 18239.06 51.03 52646.64 88888.00 2007-10-31 10:33:47.909 304 18238.99 51.04 52646.74 88888.00 2007-10-31 10:33:48.406 304 18239.01 50.98 52646.71 88888.00 2007-10-31 10:33:48.906 304 18239.01 50.88 52646.62 88888.00 2007-10-31 10:33:49.406 304 18238.95 50.79 52646.62 88888.00 2007-10-31 10:33:49.906 304 18238.90 50.79 52646.64 88888.00 2007-10-31 10:33:50.406 304 18238.88 50.88 52646.60 88888.00 2007-10-31 10:33:50.906 304 18238.96 50.93 52646.52 88888.00 2007-10-31 10:33:51.406 304 18238.95 50.92 52646.51 88888.00 2007-10-31 10:33:51.906 304 18238.99 50.88 52646.62 88888.00 2007-10-31 10:33:52.406 304 18238.89 50.92 52646.58 88888.00 2007-10-31 10:33:52.906 304 18238.83 51.01 52646.44 88888.00 2007-10-31 10:33:53.406 304 18238.97 50.93 52646.49 88888.00 2007-10-31 10:33:53.906 304 18238.96 50.81 52646.58 88888.00 2007-10-31 10:33:54.406 304 18238.96 50.76 52646.68 88888.00 2007-10-31 10:33:54.906 304 18238.87 50.74 52646.61 88888.00 2007-10-31 10:33:55.406 304 18238.94 50.76 52646.64 88888.00 2007-10-31 10:33:55.906 304 18238.94 50.85 52646.67 88888.00 2007-10-31 10:33:56.406 304 18238.98 50.93 52646.64 88888.00 2007-10-31 10:33:56.906 304 18239.05 50.99 52646.69 88888.00 2007-10-31 10:33:57.406 304 18238.99 50.95 52646.75 88888.00 2007-10-31 10:33:57.906 304 18238.99 50.94 52646.71 88888.00 2007-10-31 10:33:58.406 304 18239.01 50.87 52646.64 88888.00 2007-10-31 10:33:58.906 304 18239.06 50.82 52646.52 88888.00 2007-10-31 10:33:59.406 304 18239.03 50.85 52646.58 88888.00 2007-10-31 10:33:59.906 304 18239.03 50.91 52646.64 88888.00 2007-10-31 10:34:00.406 304 18239.04 50.91 52646.66 88888.00 2007-10-31 10:34:00.906 304 18239.03 50.89 52646.71 88888.00 2007-10-31 10:34:01.406 304 18238.94 50.87 52646.79 88888.00 2007-10-31 10:34:01.906 304 18238.87 50.86 52646.86 88888.00 2007-10-31 10:34:02.406 304 18238.92 50.94 52646.87 88888.00 2007-10-31 10:34:02.906 304 18239.04 50.88 52646.92 88888.00 2007-10-31 10:34:03.406 304 18239.10 50.78 52646.93 88888.00 2007-10-31 10:34:03.906 304 18239.22 50.85 52646.94 88888.00 2007-10-31 10:34:04.406 304 18239.09 50.82 52646.87 88888.00 2007-10-31 10:34:04.906 304 18239.05 50.80 52646.93 88888.00 2007-10-31 10:34:05.406 304 18239.04 50.87 52646.93 88888.00 2007-10-31 10:34:05.906 304 18239.11 50.91 52646.89 88888.00 2007-10-31 10:34:06.406 304 18239.12 50.95 52646.81 88888.00 2007-10-31 10:34:06.906 304 18239.11 50.93 52646.70 88888.00 2007-10-31 10:34:07.406 304 18239.10 50.86 52646.71 88888.00 2007-10-31 10:34:07.906 304 18239.14 50.85 52646.83 88888.00 2007-10-31 10:34:08.406 304 18239.26 50.90 52646.89 88888.00 2007-10-31 10:34:08.906 304 18239.30 50.93 52646.90 88888.00 2007-10-31 10:34:09.406 304 18239.09 50.85 52646.92 88888.00 2007-10-31 10:34:09.906 304 18238.95 50.87 52646.89 88888.00 2007-10-31 10:34:10.406 304 18239.10 50.86 52646.84 88888.00 2007-10-31 10:34:10.906 304 18239.07 50.84 52646.73 88888.00 2007-10-31 10:34:11.406 304 18239.03 50.80 52646.69 88888.00 2007-10-31 10:34:11.906 304 18239.16 50.79 52646.74 88888.00 2007-10-31 10:34:12.406 304 18239.06 50.75 52646.75 88888.00 2007-10-31 10:34:12.906 304 18239.08 50.79 52646.69 88888.00 2007-10-31 10:34:13.406 304 18239.14 50.78 52646.79 88888.00 2007-10-31 10:34:13.906 304 18239.17 50.72 52646.98 88888.00 2007-10-31 10:34:14.406 304 18239.18 50.75 52647.02 88888.00 2007-10-31 10:34:14.906 304 18239.19 50.74 52646.86 88888.00 2007-10-31 10:34:15.406 304 18239.17 50.77 52646.87 88888.00 2007-10-31 10:34:15.906 304 18239.15 50.80 52646.93 88888.00 2007-10-31 10:34:16.406 304 18239.21 50.80 52646.85 88888.00 2007-10-31 10:34:16.906 304 18239.17 50.85 52646.83 88888.00 2007-10-31 10:34:17.406 304 18239.16 50.82 52646.90 88888.00 2007-10-31 10:34:17.906 304 18239.14 50.82 52646.90 88888.00 2007-10-31 10:34:18.406 304 18239.08 50.89 52646.84 88888.00 2007-10-31 10:34:18.906 304 18239.21 50.86 52646.83 88888.00 2007-10-31 10:34:19.406 304 18239.21 50.81 52646.82 88888.00 2007-10-31 10:34:19.906 304 18239.22 50.84 52646.83 88888.00 2007-10-31 10:34:20.406 304 18239.29 50.92 52646.95 88888.00 2007-10-31 10:34:20.906 304 18239.17 50.97 52646.91 88888.00 2007-10-31 10:34:21.406 304 18239.16 50.96 52646.78 88888.00 2007-10-31 10:34:21.906 304 18239.23 50.97 52646.84 88888.00 2007-10-31 10:34:22.406 304 18239.28 50.95 52646.66 88888.00 2007-10-31 10:34:22.906 304 18239.33 50.91 52646.61 88888.00 2007-10-31 10:34:23.406 304 18239.44 50.81 52646.67 88888.00 2007-10-31 10:34:23.906 304 18239.52 50.74 52646.67 88888.00 2007-10-31 10:34:24.406 304 18239.31 50.70 52646.75 88888.00 2007-10-31 10:34:24.906 304 18239.33 50.78 52646.78 88888.00 2007-10-31 10:34:25.406 304 18239.30 50.80 52646.75 88888.00 2007-10-31 10:34:25.906 304 18239.28 50.72 52646.83 88888.00 2007-10-31 10:34:26.406 304 18239.21 50.66 52646.84 88888.00 2007-10-31 10:34:26.906 304 18239.18 50.68 52646.67 88888.00 2007-10-31 10:34:27.406 304 18239.11 50.74 52646.52 88888.00 2007-10-31 10:34:27.906 304 18239.22 50.75 52646.49 88888.00 2007-10-31 10:34:28.406 304 18239.16 50.65 52646.57 88888.00 2007-10-31 10:34:28.906 304 18239.09 50.66 52646.66 88888.00 2007-10-31 10:34:29.406 304 18239.14 50.66 52646.80 88888.00 2007-10-31 10:34:29.906 304 18239.11 50.65 52646.84 88888.00 2007-10-31 10:34:30.406 304 18239.09 50.68 52646.75 88888.00 2007-10-31 10:34:30.906 304 18239.16 50.72 52646.71 88888.00 2007-10-31 10:34:31.406 304 18239.25 50.73 52646.76 88888.00 2007-10-31 10:34:31.906 304 18239.19 50.66 52646.74 88888.00 2007-10-31 10:34:32.406 304 18239.30 50.70 52646.72 88888.00 2007-10-31 10:34:32.906 304 18239.30 50.68 52646.78 88888.00 2007-10-31 10:34:33.406 304 18239.32 50.70 52646.81 88888.00 2007-10-31 10:34:33.906 304 18239.34 50.66 52646.87 88888.00 2007-10-31 10:34:34.406 304 18239.31 50.60 52646.91 88888.00 2007-10-31 10:34:34.906 304 18239.41 50.60 52646.97 88888.00 2007-10-31 10:34:35.406 304 18239.39 50.60 52647.04 88888.00 2007-10-31 10:34:35.906 304 18239.33 50.65 52646.98 88888.00 2007-10-31 10:34:36.406 304 18239.31 50.68 52646.95 88888.00 2007-10-31 10:34:36.906 304 18239.22 50.69 52646.95 88888.00 2007-10-31 10:34:37.406 304 18239.30 50.74 52646.85 88888.00 2007-10-31 10:34:37.906 304 18239.36 50.76 52646.82 88888.00 2007-10-31 10:34:38.406 304 18239.19 50.63 52646.76 88888.00 2007-10-31 10:34:38.906 304 18239.23 50.69 52646.74 88888.00 2007-10-31 10:34:39.406 304 18239.20 50.84 52646.82 88888.00 2007-10-31 10:34:39.906 304 18239.25 50.89 52646.74 88888.00 2007-10-31 10:34:40.406 304 18239.17 50.88 52646.74 88888.00 2007-10-31 10:34:40.906 304 18239.17 50.72 52646.78 88888.00 2007-10-31 10:34:41.406 304 18239.16 50.72 52646.75 88888.00 2007-10-31 10:34:41.906 304 18239.26 50.75 52646.61 88888.00 2007-10-31 10:34:42.406 304 18239.39 50.75 52646.63 88888.00 2007-10-31 10:34:42.906 304 18239.39 50.68 52646.84 88888.00 2007-10-31 10:34:43.406 304 18239.42 50.62 52646.85 88888.00 2007-10-31 10:34:43.906 304 18239.33 50.67 52646.82 88888.00 2007-10-31 10:34:44.406 304 18239.20 50.63 52646.78 88888.00 2007-10-31 10:34:44.906 304 18239.15 50.55 52646.73 88888.00 2007-10-31 10:34:45.406 304 18239.28 50.62 52646.79 88888.00 2007-10-31 10:34:45.906 304 18239.36 50.56 52646.80 88888.00 2007-10-31 10:34:46.406 304 18239.26 50.55 52646.87 88888.00 2007-10-31 10:34:46.906 304 18239.23 50.44 52646.83 88888.00 2007-10-31 10:34:47.406 304 18239.19 50.43 52646.83 88888.00 2007-10-31 10:34:47.906 304 18239.23 50.45 52646.80 88888.00 2007-10-31 10:34:48.406 304 18239.34 50.46 52646.75 88888.00 2007-10-31 10:34:48.906 304 18239.18 50.44 52646.72 88888.00 2007-10-31 10:34:49.406 304 18239.15 50.34 52646.67 88888.00 2007-10-31 10:34:49.906 304 18239.20 50.35 52646.61 88888.00 2007-10-31 10:34:50.406 304 18239.27 50.36 52646.64 88888.00 2007-10-31 10:34:50.906 304 18239.26 50.39 52646.66 88888.00 2007-10-31 10:34:51.406 304 18239.33 50.36 52646.58 88888.00 2007-10-31 10:34:51.906 304 18239.30 50.33 52646.45 88888.00 2007-10-31 10:34:52.406 304 18239.26 50.39 52646.48 88888.00 2007-10-31 10:34:52.906 304 18239.32 50.46 52646.67 88888.00 2007-10-31 10:34:53.406 304 18239.36 50.37 52646.79 88888.00 2007-10-31 10:34:53.906 304 18239.38 50.43 52646.74 88888.00 2007-10-31 10:34:54.406 304 18239.29 50.40 52646.68 88888.00 2007-10-31 10:34:54.906 304 18239.34 50.30 52646.79 88888.00 2007-10-31 10:34:55.406 304 18239.34 50.38 52646.76 88888.00 2007-10-31 10:34:55.906 304 18239.30 50.40 52646.73 88888.00 2007-10-31 10:34:56.406 304 18239.36 50.35 52646.73 88888.00 2007-10-31 10:34:56.906 304 18239.41 50.40 52646.74 88888.00 2007-10-31 10:34:57.406 304 18239.39 50.29 52646.75 88888.00 2007-10-31 10:34:57.906 304 18239.34 50.19 52646.71 88888.00 2007-10-31 10:34:58.406 304 18239.40 50.30 52646.71 88888.00 2007-10-31 10:34:58.906 304 18239.26 50.37 52646.83 88888.00 2007-10-31 10:34:59.406 304 18239.19 50.38 52646.91 88888.00 2007-10-31 10:34:59.906 304 18239.30 50.42 52646.87 88888.00 2007-10-31 10:35:00.406 304 18239.20 50.44 52646.81 88888.00 2007-10-31 10:35:00.906 304 18239.12 50.37 52646.94 88888.00 2007-10-31 10:35:01.406 304 18239.23 50.29 52646.98 88888.00 2007-10-31 10:35:01.906 304 18239.17 50.26 52647.04 88888.00 2007-10-31 10:35:02.406 304 18239.11 50.32 52647.01 88888.00 2007-10-31 10:35:02.906 304 18239.16 50.34 52647.07 88888.00 2007-10-31 10:35:03.406 304 18239.18 50.36 52646.92 88888.00 2007-10-31 10:35:03.906 304 18239.19 50.32 52646.80 88888.00 2007-10-31 10:35:04.406 304 18239.09 50.36 52646.75 88888.00 2007-10-31 10:35:04.906 304 18239.08 50.31 52646.90 88888.00 2007-10-31 10:35:05.406 304 18239.05 50.33 52646.94 88888.00 2007-10-31 10:35:05.906 304 18239.10 50.30 52646.87 88888.00 2007-10-31 10:35:06.406 304 18239.14 50.41 52646.83 88888.00 2007-10-31 10:35:06.906 304 18239.16 50.45 52646.89 88888.00 2007-10-31 10:35:07.406 304 18239.17 50.36 52646.92 88888.00 2007-10-31 10:35:07.906 304 18239.20 50.40 52646.79 88888.00 2007-10-31 10:35:08.406 304 18239.15 50.32 52646.74 88888.00 2007-10-31 10:35:08.906 304 18239.15 50.34 52646.81 88888.00 2007-10-31 10:35:09.406 304 18239.04 50.32 52646.87 88888.00 2007-10-31 10:35:09.906 304 18239.03 50.32 52646.86 88888.00 2007-10-31 10:35:10.406 304 18239.12 50.29 52646.79 88888.00 2007-10-31 10:35:10.906 304 18239.17 50.28 52646.81 88888.00 2007-10-31 10:35:11.406 304 18239.09 50.29 52646.83 88888.00 2007-10-31 10:35:11.906 304 18239.16 50.31 52646.92 88888.00 2007-10-31 10:35:12.406 304 18239.08 50.37 52646.84 88888.00 2007-10-31 10:35:12.906 304 18238.99 50.40 52646.84 88888.00 2007-10-31 10:35:13.406 304 18239.10 50.43 52646.75 88888.00 2007-10-31 10:35:13.906 304 18239.11 50.44 52646.75 88888.00 2007-10-31 10:35:14.406 304 18239.09 50.37 52646.61 88888.00 2007-10-31 10:35:14.906 304 18239.15 50.33 52646.60 88888.00 2007-10-31 10:35:15.406 304 18239.19 50.37 52646.62 88888.00 2007-10-31 10:35:15.906 304 18239.07 50.36 52646.68 88888.00 2007-10-31 10:35:16.406 304 18239.16 50.40 52646.76 88888.00 2007-10-31 10:35:16.906 304 18239.14 50.36 52646.70 88888.00 2007-10-31 10:35:17.406 304 18239.05 50.21 52646.75 88888.00 2007-10-31 10:35:17.906 304 18239.10 50.27 52646.57 88888.00 2007-10-31 10:35:18.406 304 18239.19 50.25 52646.49 88888.00 2007-10-31 10:35:18.906 304 18239.20 50.24 52646.46 88888.00 2007-10-31 10:35:19.406 304 18239.15 50.20 52646.46 88888.00 2007-10-31 10:35:19.906 304 18239.26 50.20 52646.52 88888.00 2007-10-31 10:35:20.406 304 18239.32 50.24 52646.50 88888.00 2007-10-31 10:35:20.906 304 18239.20 50.34 52646.57 88888.00 2007-10-31 10:35:21.406 304 18239.22 50.45 52646.57 88888.00 2007-10-31 10:35:21.906 304 18239.31 50.59 52646.71 88888.00 2007-10-31 10:35:22.406 304 18239.32 50.55 52646.74 88888.00 2007-10-31 10:35:22.906 304 18239.30 50.44 52646.69 88888.00 2007-10-31 10:35:23.406 304 18239.27 50.31 52646.70 88888.00 2007-10-31 10:35:23.906 304 18239.21 50.28 52646.78 88888.00 2007-10-31 10:35:24.406 304 18239.23 50.33 52646.75 88888.00 2007-10-31 10:35:24.906 304 18239.29 50.44 52646.74 88888.00 2007-10-31 10:35:25.406 304 18239.33 50.43 52646.74 88888.00 2007-10-31 10:35:25.906 304 18239.20 50.41 52646.78 88888.00 2007-10-31 10:35:26.406 304 18239.12 50.43 52646.75 88888.00 2007-10-31 10:35:26.906 304 18239.18 50.40 52646.78 88888.00 2007-10-31 10:35:27.406 304 18239.12 50.32 52646.83 88888.00 2007-10-31 10:35:27.906 304 18239.21 50.38 52646.93 88888.00 2007-10-31 10:35:28.406 304 18239.21 50.41 52646.90 88888.00 2007-10-31 10:35:28.906 304 18239.06 50.35 52646.84 88888.00 2007-10-31 10:35:29.406 304 18239.03 50.32 52646.79 88888.00 2007-10-31 10:35:29.906 304 18239.06 50.29 52646.84 88888.00 2007-10-31 10:35:30.406 304 18238.98 50.31 52646.93 88888.00 2007-10-31 10:35:30.906 304 18238.98 50.32 52646.96 88888.00 2007-10-31 10:35:31.406 304 18239.00 50.42 52647.06 88888.00 2007-10-31 10:35:31.906 304 18239.00 50.51 52647.03 88888.00 2007-10-31 10:35:32.406 304 18239.03 50.55 52646.99 88888.00 2007-10-31 10:35:32.906 304 18239.14 50.52 52647.01 88888.00 2007-10-31 10:35:33.406 304 18239.17 50.51 52647.04 88888.00 2007-10-31 10:35:33.906 304 18239.15 50.52 52646.97 88888.00 2007-10-31 10:35:34.406 304 18239.04 50.60 52646.85 88888.00 2007-10-31 10:35:34.906 304 18238.86 50.59 52646.93 88888.00 2007-10-31 10:35:35.406 304 18238.95 50.57 52646.93 88888.00 2007-10-31 10:35:35.906 304 18238.95 50.54 52646.91 88888.00 2007-10-31 10:35:36.406 304 18238.94 50.57 52646.84 88888.00 2007-10-31 10:35:36.906 304 18238.88 50.57 52646.83 88888.00 2007-10-31 10:35:37.406 304 18238.88 50.52 52646.90 88888.00 2007-10-31 10:35:37.906 304 18239.01 50.46 52646.85 88888.00 2007-10-31 10:35:38.406 304 18239.05 50.49 52646.85 88888.00 2007-10-31 10:35:38.906 304 18239.08 50.52 52646.85 88888.00 2007-10-31 10:35:39.406 304 18239.07 50.52 52646.92 88888.00 2007-10-31 10:35:39.906 304 18239.11 50.60 52646.84 88888.00 2007-10-31 10:35:40.406 304 18239.16 50.67 52646.84 88888.00 2007-10-31 10:35:40.906 304 18239.15 50.64 52647.05 88888.00 2007-10-31 10:35:41.406 304 18239.17 50.59 52647.05 88888.00 2007-10-31 10:35:41.906 304 18239.21 50.63 52646.99 88888.00 2007-10-31 10:35:42.406 304 18239.23 50.65 52647.07 88888.00 2007-10-31 10:35:42.906 304 18239.17 50.63 52647.04 88888.00 2007-10-31 10:35:43.406 304 18239.20 50.64 52647.10 88888.00 2007-10-31 10:35:43.906 304 18239.32 50.72 52647.06 88888.00 2007-10-31 10:35:44.406 304 18239.19 50.74 52647.12 88888.00 2007-10-31 10:35:44.906 304 18239.28 50.59 52647.18 88888.00 2007-10-31 10:35:45.406 304 18239.28 50.54 52647.10 88888.00 2007-10-31 10:35:45.906 304 18239.25 50.56 52647.02 88888.00 2007-10-31 10:35:46.406 304 18239.28 50.62 52647.02 88888.00 2007-10-31 10:35:46.906 304 18239.29 50.69 52646.95 88888.00 2007-10-31 10:35:47.406 304 18239.27 50.68 52647.02 88888.00 2007-10-31 10:35:47.906 304 18239.21 50.71 52646.98 88888.00 2007-10-31 10:35:48.406 304 18239.19 50.65 52646.92 88888.00 2007-10-31 10:35:48.906 304 18239.26 50.67 52646.84 88888.00 2007-10-31 10:35:49.406 304 18239.28 50.65 52646.80 88888.00 2007-10-31 10:35:49.906 304 18239.23 50.66 52646.95 88888.00 2007-10-31 10:35:50.406 304 18239.19 50.56 52646.89 88888.00 2007-10-31 10:35:50.906 304 18239.19 50.53 52646.91 88888.00 2007-10-31 10:35:51.406 304 18239.21 50.57 52646.93 88888.00 2007-10-31 10:35:51.906 304 18239.27 50.60 52646.87 88888.00 2007-10-31 10:35:52.406 304 18239.42 50.65 52646.83 88888.00 2007-10-31 10:35:52.906 304 18239.40 50.66 52646.86 88888.00 2007-10-31 10:35:53.406 304 18239.39 50.62 52646.91 88888.00 2007-10-31 10:35:53.906 304 18239.29 50.55 52646.96 88888.00 2007-10-31 10:35:54.406 304 18239.27 50.54 52646.98 88888.00 2007-10-31 10:35:54.906 304 18239.27 50.56 52647.02 88888.00 2007-10-31 10:35:55.406 304 18239.23 50.60 52646.97 88888.00 2007-10-31 10:35:55.906 304 18239.28 50.58 52646.95 88888.00 2007-10-31 10:35:56.406 304 18239.20 50.65 52646.91 88888.00 2007-10-31 10:35:56.906 304 18239.16 50.70 52646.76 88888.00 2007-10-31 10:35:57.406 304 18239.23 50.68 52646.78 88888.00 2007-10-31 10:35:57.906 304 18239.27 50.63 52646.89 88888.00 2007-10-31 10:35:58.406 304 18239.30 50.60 52646.93 88888.00 2007-10-31 10:35:58.906 304 18239.50 50.60 52646.99 88888.00 2007-10-31 10:35:59.406 304 18239.58 50.68 52647.01 88888.00 2007-10-31 10:35:59.906 304 18239.58 50.78 52646.96 88888.00 2007-10-31 10:36:00.406 304 18239.51 50.73 52646.99 88888.00 2007-10-31 10:36:00.906 304 18239.38 50.69 52647.02 88888.00 2007-10-31 10:36:01.406 304 18239.27 50.62 52646.99 88888.00 2007-10-31 10:36:01.906 304 18239.33 50.71 52646.92 88888.00 2007-10-31 10:36:02.406 304 18239.31 50.70 52646.95 88888.00 2007-10-31 10:36:02.906 304 18239.20 50.67 52646.98 88888.00 2007-10-31 10:36:03.406 304 18239.27 50.71 52646.95 88888.00 2007-10-31 10:36:03.906 304 18239.37 50.75 52646.66 88888.00 2007-10-31 10:36:04.406 304 18239.34 50.71 52646.56 88888.00 2007-10-31 10:36:04.906 304 18239.40 50.68 52646.71 88888.00 2007-10-31 10:36:05.406 304 18239.43 50.72 52646.79 88888.00 2007-10-31 10:36:05.906 304 18239.46 50.72 52646.95 88888.00 2007-10-31 10:36:06.406 304 18239.48 50.71 52647.04 88888.00 2007-10-31 10:36:06.906 304 18239.42 50.72 52646.92 88888.00 2007-10-31 10:36:07.406 304 18239.49 50.80 52646.91 88888.00 2007-10-31 10:36:07.906 304 18239.53 50.80 52646.95 88888.00 2007-10-31 10:36:08.406 304 18239.49 50.73 52646.94 88888.00 2007-10-31 10:36:08.906 304 18239.43 50.75 52647.02 88888.00 2007-10-31 10:36:09.406 304 18239.43 50.79 52647.10 88888.00 2007-10-31 10:36:09.906 304 18239.50 50.86 52647.26 88888.00 2007-10-31 10:36:10.406 304 18239.57 50.72 52647.16 88888.00 2007-10-31 10:36:10.906 304 18239.53 50.76 52647.14 88888.00 2007-10-31 10:36:11.406 304 18239.50 50.78 52647.09 88888.00 2007-10-31 10:36:11.906 304 18239.52 50.78 52647.02 88888.00 2007-10-31 10:36:12.406 304 18239.53 50.77 52647.08 88888.00 2007-10-31 10:36:12.906 304 18239.46 50.74 52647.19 88888.00 2007-10-31 10:36:13.406 304 18239.46 50.73 52647.26 88888.00 2007-10-31 10:36:13.906 304 18239.40 50.78 52647.24 88888.00 2007-10-31 10:36:14.406 304 18239.48 50.85 52647.04 88888.00 2007-10-31 10:36:14.906 304 18239.61 50.89 52647.06 88888.00 2007-10-31 10:36:15.406 304 18239.65 50.85 52647.09 88888.00 2007-10-31 10:36:15.906 304 18239.76 50.88 52647.10 88888.00 2007-10-31 10:36:16.406 304 18239.58 50.91 52647.10 88888.00 2007-10-31 10:36:16.906 304 18239.51 50.94 52647.10 88888.00 2007-10-31 10:36:17.406 304 18239.58 50.90 52647.05 88888.00 2007-10-31 10:36:17.906 304 18239.61 50.91 52647.05 88888.00 2007-10-31 10:36:18.406 304 18239.59 50.89 52647.17 88888.00 2007-10-31 10:36:18.906 304 18239.49 50.89 52647.25 88888.00 2007-10-31 10:36:19.406 304 18239.53 50.93 52647.27 88888.00 2007-10-31 10:36:19.906 304 18239.53 50.96 52647.20 88888.00 2007-10-31 10:36:20.406 304 18239.61 50.90 52647.12 88888.00 2007-10-31 10:36:20.906 304 18239.59 50.87 52647.05 88888.00 2007-10-31 10:36:21.406 304 18239.62 50.91 52647.02 88888.00 2007-10-31 10:36:21.906 304 18239.65 50.99 52647.03 88888.00 2007-10-31 10:36:22.406 304 18239.64 50.98 52646.95 88888.00 2007-10-31 10:36:22.906 304 18239.70 50.98 52647.03 88888.00 2007-10-31 10:36:23.406 304 18239.79 50.93 52647.13 88888.00 2007-10-31 10:36:23.906 304 18239.66 50.93 52647.05 88888.00 2007-10-31 10:36:24.406 304 18239.63 50.88 52647.01 88888.00 2007-10-31 10:36:24.906 304 18239.68 50.86 52647.10 88888.00 2007-10-31 10:36:25.406 304 18239.75 50.85 52647.13 88888.00 2007-10-31 10:36:25.906 304 18239.77 50.88 52647.12 88888.00 2007-10-31 10:36:26.406 304 18239.65 50.94 52647.05 88888.00 2007-10-31 10:36:26.906 304 18239.72 50.99 52646.87 88888.00 2007-10-31 10:36:27.406 304 18239.72 51.02 52646.83 88888.00 2007-10-31 10:36:27.906 304 18239.66 51.01 52646.86 88888.00 2007-10-31 10:36:28.406 304 18239.62 50.93 52646.82 88888.00 2007-10-31 10:36:28.906 304 18239.63 50.93 52646.87 88888.00 2007-10-31 10:36:29.406 304 18239.54 50.95 52646.95 88888.00 2007-10-31 10:36:29.906 304 18239.63 50.93 52646.96 88888.00 2007-10-31 10:36:30.406 304 18239.81 51.01 52647.02 88888.00 2007-10-31 10:36:30.906 304 18240.04 51.08 52647.06 88888.00 2007-10-31 10:36:31.406 304 18240.10 51.07 52647.04 88888.00 2007-10-31 10:36:31.906 304 18240.05 51.05 52647.05 88888.00 2007-10-31 10:36:32.406 304 18240.03 50.99 52647.07 88888.00 2007-10-31 10:36:32.906 304 18240.16 51.01 52647.06 88888.00 2007-10-31 10:36:33.406 304 18240.13 51.01 52647.15 88888.00 2007-10-31 10:36:33.906 304 18239.79 51.02 52647.08 88888.00 2007-10-31 10:36:34.406 304 18239.63 51.02 52647.07 88888.00 2007-10-31 10:36:34.906 304 18239.62 50.97 52647.04 88888.00 2007-10-31 10:36:35.406 304 18239.62 51.01 52647.02 88888.00 2007-10-31 10:36:35.906 304 18239.61 51.03 52646.96 88888.00 2007-10-31 10:36:36.406 304 18239.70 51.02 52646.91 88888.00 2007-10-31 10:36:36.906 304 18239.86 51.08 52646.91 88888.00 2007-10-31 10:36:37.406 304 18239.91 51.09 52647.04 88888.00 2007-10-31 10:36:37.906 304 18239.62 51.13 52647.05 88888.00 2007-10-31 10:36:38.406 304 18239.62 51.15 52646.95 88888.00 2007-10-31 10:36:38.906 304 18239.71 51.09 52646.90 88888.00 2007-10-31 10:36:39.406 304 18239.81 51.13 52646.96 88888.00 2007-10-31 10:36:39.906 304 18239.83 51.10 52646.99 88888.00 2007-10-31 10:36:40.406 304 18239.81 50.99 52647.06 88888.00 2007-10-31 10:36:40.906 304 18239.84 50.84 52647.14 88888.00 2007-10-31 10:36:41.406 304 18239.90 50.76 52647.04 88888.00 2007-10-31 10:36:41.906 304 18239.92 50.79 52647.15 88888.00 2007-10-31 10:36:42.406 304 18239.91 50.92 52647.09 88888.00 2007-10-31 10:36:42.906 304 18239.83 50.98 52647.05 88888.00 2007-10-31 10:36:43.406 304 18239.85 50.94 52647.04 88888.00 2007-10-31 10:36:43.906 304 18239.92 50.92 52647.06 88888.00 2007-10-31 10:36:44.406 304 18239.80 50.97 52647.04 88888.00 2007-10-31 10:36:44.906 304 18239.62 51.02 52647.05 88888.00 2007-10-31 10:36:45.406 304 18239.60 50.98 52647.06 88888.00 2007-10-31 10:36:45.906 304 18239.72 50.96 52647.02 88888.00 2007-10-31 10:36:46.406 304 18239.71 51.04 52646.93 88888.00 2007-10-31 10:36:46.906 304 18239.52 51.09 52646.92 88888.00 2007-10-31 10:36:47.406 304 18239.61 51.06 52647.01 88888.00 2007-10-31 10:36:47.906 304 18239.68 51.04 52647.05 88888.00 2007-10-31 10:36:48.406 304 18239.61 51.01 52647.08 88888.00 2007-10-31 10:36:48.906 304 18239.70 51.11 52647.10 88888.00 2007-10-31 10:36:49.406 304 18239.59 51.12 52647.05 88888.00 2007-10-31 10:36:49.906 304 18239.51 51.15 52646.99 88888.00 2007-10-31 10:36:50.406 304 18239.48 51.16 52646.93 88888.00 2007-10-31 10:36:50.906 304 18239.44 51.18 52647.03 88888.00 2007-10-31 10:36:51.406 304 18239.43 51.23 52647.02 88888.00 2007-10-31 10:36:51.906 304 18239.46 51.18 52647.05 88888.00 2007-10-31 10:36:52.406 304 18239.49 51.16 52647.03 88888.00 2007-10-31 10:36:52.906 304 18239.49 51.15 52647.04 88888.00 2007-10-31 10:36:53.406 304 18239.50 51.09 52647.15 88888.00 2007-10-31 10:36:53.906 304 18239.52 51.11 52647.19 88888.00 2007-10-31 10:36:54.406 304 18239.58 51.11 52647.08 88888.00 2007-10-31 10:36:54.906 304 18239.57 51.12 52647.08 88888.00 2007-10-31 10:36:55.406 304 18239.48 51.11 52647.14 88888.00 2007-10-31 10:36:55.906 304 18239.49 51.13 52647.14 88888.00 2007-10-31 10:36:56.406 304 18239.49 51.21 52647.09 88888.00 2007-10-31 10:36:56.906 304 18239.52 51.18 52647.06 88888.00 2007-10-31 10:36:57.406 304 18239.58 51.21 52647.02 88888.00 2007-10-31 10:36:57.906 304 18239.53 51.27 52647.17 88888.00 2007-10-31 10:36:58.406 304 18239.47 51.24 52647.10 88888.00 2007-10-31 10:36:58.906 304 18239.52 51.13 52647.09 88888.00 2007-10-31 10:36:59.406 304 18239.53 51.18 52647.07 88888.00 2007-10-31 10:36:59.906 304 18239.46 51.20 52647.10 88888.00 2007-10-31 10:37:00.406 304 18239.51 51.15 52647.19 88888.00 2007-10-31 10:37:00.906 304 18239.51 51.23 52647.16 88888.00 2007-10-31 10:37:01.406 304 18239.58 51.22 52647.10 88888.00 2007-10-31 10:37:01.906 304 18239.59 51.18 52647.13 88888.00 2007-10-31 10:37:02.406 304 18239.60 51.19 52647.15 88888.00 2007-10-31 10:37:02.906 304 18239.46 51.11 52647.02 88888.00 2007-10-31 10:37:03.406 304 18239.50 51.08 52647.10 88888.00 2007-10-31 10:37:03.906 304 18239.61 51.15 52647.12 88888.00 2007-10-31 10:37:04.406 304 18239.61 51.11 52647.16 88888.00 2007-10-31 10:37:04.906 304 18239.52 51.13 52647.22 88888.00 2007-10-31 10:37:05.406 304 18239.53 51.16 52647.17 88888.00 2007-10-31 10:37:05.906 304 18239.57 51.19 52647.10 88888.00 2007-10-31 10:37:06.406 304 18239.64 51.06 52647.08 88888.00 2007-10-31 10:37:06.906 304 18239.61 51.00 52647.06 88888.00 2007-10-31 10:37:07.406 304 18239.61 51.08 52647.01 88888.00 2007-10-31 10:37:07.906 304 18239.77 51.13 52646.96 88888.00 2007-10-31 10:37:08.406 304 18239.70 51.07 52646.97 88888.00 2007-10-31 10:37:08.906 304 18239.66 51.05 52647.10 88888.00 2007-10-31 10:37:09.406 304 18239.55 51.07 52647.06 88888.00 2007-10-31 10:37:09.906 304 18239.58 51.14 52647.08 88888.00 2007-10-31 10:37:10.406 304 18239.66 51.13 52647.17 88888.00 2007-10-31 10:37:10.906 304 18239.66 51.08 52647.12 88888.00 2007-10-31 10:37:11.406 304 18239.74 51.09 52647.04 88888.00 2007-10-31 10:37:11.906 304 18239.71 51.11 52647.04 88888.00 2007-10-31 10:37:12.406 304 18239.62 51.05 52647.04 88888.00 2007-10-31 10:37:12.906 304 18239.61 51.10 52647.01 88888.00 2007-10-31 10:37:13.406 304 18239.65 51.13 52647.17 88888.00 2007-10-31 10:37:13.906 304 18239.74 51.21 52647.18 88888.00 2007-10-31 10:37:14.406 304 18239.76 51.29 52647.19 88888.00 2007-10-31 10:37:14.906 304 18239.68 51.33 52647.22 88888.00 2007-10-31 10:37:15.406 304 18239.71 51.31 52647.13 88888.00 2007-10-31 10:37:15.906 304 18239.76 51.30 52647.14 88888.00 2007-10-31 10:37:16.406 304 18239.69 51.30 52647.09 88888.00 2007-10-31 10:37:16.906 304 18239.71 51.34 52646.97 88888.00 2007-10-31 10:37:17.406 304 18239.68 51.37 52646.97 88888.00 2007-10-31 10:37:17.906 304 18239.62 51.32 52647.12 88888.00 2007-10-31 10:37:18.406 304 18239.55 51.31 52647.22 88888.00 2007-10-31 10:37:18.906 304 18239.61 51.33 52647.09 88888.00 2007-10-31 10:37:19.406 304 18239.65 51.37 52647.15 88888.00 2007-10-31 10:37:19.906 304 18239.51 51.43 52647.03 88888.00 2007-10-31 10:37:20.406 304 18239.55 51.26 52646.83 88888.00 2007-10-31 10:37:20.906 304 18239.53 51.24 52646.93 88888.00 2007-10-31 10:37:21.406 304 18239.58 51.26 52647.04 88888.00 2007-10-31 10:37:21.906 304 18239.69 51.25 52647.19 88888.00 2007-10-31 10:37:22.406 304 18239.59 51.26 52647.15 88888.00 2007-10-31 10:37:22.906 304 18239.64 51.25 52647.07 88888.00 2007-10-31 10:37:23.406 304 18239.59 51.28 52647.08 88888.00 2007-10-31 10:37:23.906 304 18239.63 51.34 52647.14 88888.00 2007-10-31 10:37:24.406 304 18239.68 51.33 52647.19 88888.00 2007-10-31 10:37:24.906 304 18239.68 51.31 52647.12 88888.00 2007-10-31 10:37:25.406 304 18239.71 51.34 52646.98 88888.00 2007-10-31 10:37:25.906 304 18239.68 51.31 52647.02 88888.00 2007-10-31 10:37:26.406 304 18239.70 51.30 52646.99 88888.00 2007-10-31 10:37:26.906 304 18239.68 51.31 52646.93 88888.00 2007-10-31 10:37:27.406 304 18239.72 51.32 52646.96 88888.00 2007-10-31 10:37:27.906 304 18239.58 51.33 52647.14 88888.00 2007-10-31 10:37:28.406 304 18239.53 51.30 52647.12 88888.00 2007-10-31 10:37:28.906 304 18239.54 51.28 52647.12 88888.00 2007-10-31 10:37:29.406 304 18239.54 51.26 52647.17 88888.00 2007-10-31 10:37:29.906 304 18239.49 51.21 52647.10 88888.00 2007-10-31 10:37:30.406 304 18239.49 51.23 52647.12 88888.00 2007-10-31 10:37:30.906 304 18239.68 51.23 52647.15 88888.00 2007-10-31 10:37:31.406 304 18239.64 51.21 52647.08 88888.00 2007-10-31 10:37:31.906 304 18239.55 51.24 52646.99 88888.00 2007-10-31 10:37:32.406 304 18239.55 51.24 52647.01 88888.00 2007-10-31 10:37:32.906 304 18239.54 51.16 52647.01 88888.00 2007-10-31 10:37:33.406 304 18239.62 51.12 52647.02 88888.00 2007-10-31 10:37:33.906 304 18239.72 51.12 52647.10 88888.00 2007-10-31 10:37:34.406 304 18239.74 51.11 52647.12 88888.00 2007-10-31 10:37:34.906 304 18239.76 51.15 52647.09 88888.00 2007-10-31 10:37:35.406 304 18239.68 51.11 52647.10 88888.00 2007-10-31 10:37:35.906 304 18239.70 51.10 52647.08 88888.00 2007-10-31 10:37:36.406 304 18239.69 51.11 52647.06 88888.00 2007-10-31 10:37:36.906 304 18239.63 51.14 52647.07 88888.00 2007-10-31 10:37:37.406 304 18239.69 51.14 52647.10 88888.00 2007-10-31 10:37:37.906 304 18239.74 51.13 52647.07 88888.00 2007-10-31 10:37:38.406 304 18239.81 51.13 52647.10 88888.00 2007-10-31 10:37:38.906 304 18239.71 51.05 52647.17 88888.00 2007-10-31 10:37:39.406 304 18239.68 51.02 52647.26 88888.00 2007-10-31 10:37:39.906 304 18239.70 51.02 52647.24 88888.00 2007-10-31 10:37:40.406 304 18239.62 51.07 52647.32 88888.00 2007-10-31 10:37:40.906 304 18239.54 51.08 52647.30 88888.00 2007-10-31 10:37:41.406 304 18239.58 51.04 52647.19 88888.00 2007-10-31 10:37:41.906 304 18239.66 51.11 52647.17 88888.00 2007-10-31 10:37:42.406 304 18239.62 51.21 52647.20 88888.00 2007-10-31 10:37:42.906 304 18239.63 51.13 52647.32 88888.00 2007-10-31 10:37:43.406 304 18239.61 51.14 52647.36 88888.00 2007-10-31 10:37:43.906 304 18239.62 51.10 52647.34 88888.00 2007-10-31 10:37:44.406 304 18239.53 51.05 52647.32 88888.00 2007-10-31 10:37:44.906 304 18239.53 51.09 52647.21 88888.00 2007-10-31 10:37:45.406 304 18239.51 51.12 52647.14 88888.00 2007-10-31 10:37:45.906 304 18239.49 51.04 52647.02 88888.00 2007-10-31 10:37:46.406 304 18239.61 51.00 52647.06 88888.00 2007-10-31 10:37:46.906 304 18239.66 50.98 52647.09 88888.00 2007-10-31 10:37:47.406 304 18239.64 50.99 52647.17 88888.00 2007-10-31 10:37:47.906 304 18239.60 51.00 52647.20 88888.00 2007-10-31 10:37:48.406 304 18239.66 50.98 52647.06 88888.00 2007-10-31 10:37:48.906 304 18239.79 50.97 52647.02 88888.00 2007-10-31 10:37:49.406 304 18239.79 50.98 52647.06 88888.00 2007-10-31 10:37:49.906 304 18239.79 50.97 52647.02 88888.00 2007-10-31 10:37:50.406 304 18239.69 51.00 52646.93 88888.00 2007-10-31 10:37:50.906 304 18239.68 50.93 52646.99 88888.00 2007-10-31 10:37:51.406 304 18239.80 50.92 52647.22 88888.00 2007-10-31 10:37:51.906 304 18239.75 50.88 52647.04 88888.00 2007-10-31 10:37:52.406 304 18239.65 50.86 52646.93 88888.00 2007-10-31 10:37:52.906 304 18239.70 50.91 52646.99 88888.00 2007-10-31 10:37:53.406 304 18239.80 50.99 52646.97 88888.00 2007-10-31 10:37:53.906 304 18239.81 50.96 52647.01 88888.00 2007-10-31 10:37:54.406 304 18239.77 50.99 52647.06 88888.00 2007-10-31 10:37:54.906 304 18239.81 50.97 52647.03 88888.00 2007-10-31 10:37:55.406 304 18239.75 51.03 52647.02 88888.00 2007-10-31 10:37:55.906 304 18239.77 51.05 52647.04 88888.00 2007-10-31 10:37:56.406 304 18239.76 51.10 52647.14 88888.00 2007-10-31 10:37:56.906 304 18239.75 51.10 52647.15 88888.00 2007-10-31 10:37:57.406 304 18239.65 51.05 52647.22 88888.00 2007-10-31 10:37:57.906 304 18239.73 51.05 52647.25 88888.00 2007-10-31 10:37:58.406 304 18239.70 51.03 52647.24 88888.00 2007-10-31 10:37:58.906 304 18239.72 51.00 52647.15 88888.00 2007-10-31 10:37:59.406 304 18239.75 50.99 52647.05 88888.00 2007-10-31 10:37:59.906 304 18239.73 50.95 52647.08 88888.00 2007-10-31 10:38:00.406 304 18239.75 50.95 52647.13 88888.00 2007-10-31 10:38:00.906 304 18239.72 50.95 52647.07 88888.00 2007-10-31 10:38:01.406 304 18239.66 50.85 52647.02 88888.00 2007-10-31 10:38:01.906 304 18239.71 50.80 52647.08 88888.00 2007-10-31 10:38:02.406 304 18239.66 50.86 52647.17 88888.00 2007-10-31 10:38:02.906 304 18239.60 50.90 52647.15 88888.00 2007-10-31 10:38:03.406 304 18239.65 50.87 52647.10 88888.00 2007-10-31 10:38:03.906 304 18239.68 50.86 52647.16 88888.00 2007-10-31 10:38:04.406 304 18239.70 50.87 52647.15 88888.00 2007-10-31 10:38:04.906 304 18239.72 50.82 52647.06 88888.00 2007-10-31 10:38:05.406 304 18239.77 50.87 52646.93 88888.00 2007-10-31 10:38:05.906 304 18239.75 50.93 52646.93 88888.00 2007-10-31 10:38:06.406 304 18239.77 50.90 52646.92 88888.00 2007-10-31 10:38:06.906 304 18239.71 50.88 52646.95 88888.00 2007-10-31 10:38:07.406 304 18239.72 50.80 52646.92 88888.00 2007-10-31 10:38:07.906 304 18239.73 50.78 52646.93 88888.00 2007-10-31 10:38:08.406 304 18239.76 50.84 52646.95 88888.00 2007-10-31 10:38:08.906 304 18239.64 50.86 52646.95 88888.00 2007-10-31 10:38:09.406 304 18239.65 50.76 52646.95 88888.00 2007-10-31 10:38:09.906 304 18239.60 50.79 52646.84 88888.00 2007-10-31 10:38:10.406 304 18239.54 50.85 52646.81 88888.00 2007-10-31 10:38:10.906 304 18239.69 50.86 52646.94 88888.00 2007-10-31 10:38:11.406 304 18239.90 50.87 52646.82 88888.00 2007-10-31 10:38:11.906 304 18239.76 50.75 52646.81 88888.00 2007-10-31 10:38:12.406 304 18239.68 50.76 52646.90 88888.00 2007-10-31 10:38:12.906 304 18239.76 50.77 52646.90 88888.00 2007-10-31 10:38:13.406 304 18239.76 50.72 52646.90 88888.00 2007-10-31 10:38:13.906 304 18239.69 50.81 52646.92 88888.00 2007-10-31 10:38:14.406 304 18239.70 50.77 52646.82 88888.00 2007-10-31 10:38:14.906 304 18239.68 50.78 52646.81 88888.00 2007-10-31 10:38:15.406 304 18239.57 50.85 52646.90 88888.00 2007-10-31 10:38:15.906 304 18239.68 50.89 52647.07 88888.00 2007-10-31 10:38:16.406 304 18239.53 50.80 52647.25 88888.00 2007-10-31 10:38:16.906 304 18239.59 50.76 52647.08 88888.00 2007-10-31 10:38:17.406 304 18239.61 50.75 52647.05 88888.00 2007-10-31 10:38:17.906 304 18239.54 50.74 52647.05 88888.00 2007-10-31 10:38:18.406 304 18239.62 50.85 52646.97 88888.00 2007-10-31 10:38:18.906 304 18239.57 50.86 52646.85 88888.00 2007-10-31 10:38:19.406 304 18239.47 50.79 52646.93 88888.00 2007-10-31 10:38:19.906 304 18239.49 50.77 52646.97 88888.00 2007-10-31 10:38:20.406 304 18239.51 50.74 52646.84 88888.00 2007-10-31 10:38:20.906 304 18239.46 50.72 52646.89 88888.00 2007-10-31 10:38:21.406 304 18239.50 50.77 52646.91 88888.00 2007-10-31 10:38:21.906 304 18239.47 50.77 52646.84 88888.00 2007-10-31 10:38:22.406 304 18239.52 50.76 52646.84 88888.00 2007-10-31 10:38:22.906 304 18239.61 50.71 52646.92 88888.00 2007-10-31 10:38:23.406 304 18239.62 50.70 52646.99 88888.00 2007-10-31 10:38:23.906 304 18239.53 50.74 52646.90 88888.00 2007-10-31 10:38:24.406 304 18239.61 50.87 52646.87 88888.00 2007-10-31 10:38:24.906 304 18239.58 50.81 52646.93 88888.00 2007-10-31 10:38:25.406 304 18239.40 50.72 52646.90 88888.00 2007-10-31 10:38:25.906 304 18239.39 50.80 52646.93 88888.00 2007-10-31 10:38:26.406 304 18239.44 50.84 52647.05 88888.00 2007-10-31 10:38:26.906 304 18239.41 50.95 52646.99 88888.00 2007-10-31 10:38:27.406 304 18239.46 50.99 52646.93 88888.00 2007-10-31 10:38:27.906 304 18239.59 51.02 52646.98 88888.00 2007-10-31 10:38:28.406 304 18239.64 51.02 52647.01 88888.00 2007-10-31 10:38:28.906 304 18239.52 50.96 52646.95 88888.00 2007-10-31 10:38:29.406 304 18239.53 50.88 52647.10 88888.00 2007-10-31 10:38:29.906 304 18239.54 50.94 52647.06 88888.00 2007-10-31 10:38:30.406 304 18239.47 50.97 52647.01 88888.00 2007-10-31 10:38:30.906 304 18239.44 50.99 52647.01 88888.00 2007-10-31 10:38:31.406 304 18239.59 51.02 52646.96 88888.00 2007-10-31 10:38:31.906 304 18239.69 51.02 52647.02 88888.00 2007-10-31 10:38:32.406 304 18239.69 51.01 52647.06 88888.00 2007-10-31 10:38:32.906 304 18239.68 50.97 52647.06 88888.00 2007-10-31 10:38:33.406 304 18239.65 50.96 52646.99 88888.00 2007-10-31 10:38:33.906 304 18239.68 50.89 52646.97 88888.00 2007-10-31 10:38:34.406 304 18239.73 50.82 52647.14 88888.00 2007-10-31 10:38:34.906 304 18239.70 50.91 52647.39 88888.00 2007-10-31 10:38:35.406 304 18239.70 50.94 52647.16 88888.00 2007-10-31 10:38:35.906 304 18239.63 51.01 52646.93 88888.00 2007-10-31 10:38:36.406 304 18239.58 50.96 52646.92 88888.00 2007-10-31 10:38:36.906 304 18239.65 50.89 52646.93 88888.00 2007-10-31 10:38:37.406 304 18239.68 51.00 52646.90 88888.00 2007-10-31 10:38:37.906 304 18239.71 51.07 52646.89 88888.00 2007-10-31 10:38:38.406 304 18239.66 51.01 52646.87 88888.00 2007-10-31 10:38:38.906 304 18239.60 51.00 52646.93 88888.00 2007-10-31 10:38:39.406 304 18239.69 50.93 52647.02 88888.00 2007-10-31 10:38:39.906 304 18239.63 50.91 52646.95 88888.00 2007-10-31 10:38:40.406 304 18239.73 50.91 52646.95 88888.00 2007-10-31 10:38:40.906 304 18239.72 50.95 52646.93 88888.00 2007-10-31 10:38:41.406 304 18239.72 50.89 52646.92 88888.00 2007-10-31 10:38:41.906 304 18239.73 50.88 52646.95 88888.00 2007-10-31 10:38:42.406 304 18239.70 50.94 52646.92 88888.00 2007-10-31 10:38:42.906 304 18239.68 50.97 52646.90 88888.00 2007-10-31 10:38:43.406 304 18239.74 50.97 52646.84 88888.00 2007-10-31 10:38:43.906 304 18239.77 51.00 52646.85 88888.00 2007-10-31 10:38:44.406 304 18239.76 51.02 52646.93 88888.00 2007-10-31 10:38:44.906 304 18239.71 50.98 52646.89 88888.00 2007-10-31 10:38:45.406 304 18239.79 50.97 52646.72 88888.00 2007-10-31 10:38:45.906 304 18239.86 50.95 52646.83 88888.00 2007-10-31 10:38:46.406 304 18239.72 50.94 52647.18 88888.00 2007-10-31 10:38:46.906 304 18239.63 50.98 52647.21 88888.00 2007-10-31 10:38:47.406 304 18239.69 50.91 52647.18 88888.00 2007-10-31 10:38:47.906 304 18239.72 50.92 52647.19 88888.00 2007-10-31 10:38:48.406 304 18239.59 50.94 52647.21 88888.00 2007-10-31 10:38:48.906 304 18239.48 50.92 52647.06 88888.00 2007-10-31 10:38:49.406 304 18239.53 50.79 52646.95 88888.00 2007-10-31 10:38:49.906 304 18239.66 50.77 52646.96 88888.00 2007-10-31 10:38:50.406 304 18239.74 50.84 52647.03 88888.00 2007-10-31 10:38:50.906 304 18239.58 50.89 52646.97 88888.00 2007-10-31 10:38:51.406 304 18239.58 50.90 52647.08 88888.00 2007-10-31 10:38:51.906 304 18239.64 50.93 52647.19 88888.00 2007-10-31 10:38:52.406 304 18239.58 50.95 52647.18 88888.00 2007-10-31 10:38:52.906 304 18239.60 50.98 52647.10 88888.00 2007-10-31 10:38:53.406 304 18239.66 50.94 52647.07 88888.00 2007-10-31 10:38:53.906 304 18239.61 50.99 52647.12 88888.00 2007-10-31 10:38:54.406 304 18239.69 51.03 52647.05 88888.00 2007-10-31 10:38:54.906 304 18239.62 51.10 52647.01 88888.00 2007-10-31 10:38:55.406 304 18239.41 51.07 52646.96 88888.00 2007-10-31 10:38:55.906 304 18239.49 51.02 52647.08 88888.00 2007-10-31 10:38:56.406 304 18239.58 51.01 52647.10 88888.00 2007-10-31 10:38:56.906 304 18239.60 51.07 52647.01 88888.00 2007-10-31 10:38:57.406 304 18239.61 51.13 52647.03 88888.00 2007-10-31 10:38:57.906 304 18239.61 51.09 52647.15 88888.00 2007-10-31 10:38:58.406 304 18239.61 51.11 52647.08 88888.00 2007-10-31 10:38:58.906 304 18239.52 51.08 52646.84 88888.00 2007-10-31 10:38:59.406 304 18239.54 51.11 52646.90 88888.00 2007-10-31 10:38:59.906 304 18239.51 51.04 52647.13 88888.00 2007-10-31 10:39:00.406 304 18239.43 51.01 52647.18 88888.00 2007-10-31 10:39:00.906 304 18239.43 51.01 52647.19 88888.00 2007-10-31 10:39:01.406 304 18239.53 50.88 52647.21 88888.00 2007-10-31 10:39:01.906 304 18239.55 50.87 52647.15 88888.00 2007-10-31 10:39:02.406 304 18239.50 50.95 52646.99 88888.00 2007-10-31 10:39:02.906 304 18239.44 50.99 52646.98 88888.00 2007-10-31 10:39:03.406 304 18239.46 50.95 52647.02 88888.00 2007-10-31 10:39:03.906 304 18239.59 50.92 52647.06 88888.00 2007-10-31 10:39:04.406 304 18239.59 50.94 52647.09 88888.00 2007-10-31 10:39:04.906 304 18239.37 50.93 52646.97 88888.00 2007-10-31 10:39:05.406 304 18239.46 50.81 52646.90 88888.00 2007-10-31 10:39:05.906 304 18239.55 50.81 52646.90 88888.00 2007-10-31 10:39:06.406 304 18239.51 50.81 52646.93 88888.00 2007-10-31 10:39:06.906 304 18239.54 50.84 52646.90 88888.00 2007-10-31 10:39:07.406 304 18239.54 50.77 52646.90 88888.00 2007-10-31 10:39:07.906 304 18239.53 50.76 52646.78 88888.00 2007-10-31 10:39:08.406 304 18239.51 50.78 52646.76 88888.00 2007-10-31 10:39:08.906 304 18239.61 50.89 52646.73 88888.00 2007-10-31 10:39:09.406 304 18239.65 50.99 52646.86 88888.00 2007-10-31 10:39:09.906 304 18239.59 50.97 52646.94 88888.00 2007-10-31 10:39:10.406 304 18239.60 51.02 52646.89 88888.00 2007-10-31 10:39:10.906 304 18239.68 50.93 52646.76 88888.00 2007-10-31 10:39:11.406 304 18239.71 50.92 52646.92 88888.00 2007-10-31 10:39:11.906 304 18239.61 50.90 52646.91 88888.00 2007-10-31 10:39:12.406 304 18239.52 50.89 52646.94 88888.00 2007-10-31 10:39:12.906 304 18239.62 50.94 52646.95 88888.00 2007-10-31 10:39:13.406 304 18239.71 50.87 52646.81 88888.00 2007-10-31 10:39:13.906 304 18239.69 50.84 52646.89 88888.00 2007-10-31 10:39:14.406 304 18239.58 50.89 52646.97 88888.00 2007-10-31 10:39:14.906 304 18239.65 50.94 52647.01 88888.00 2007-10-31 10:39:15.406 304 18239.70 50.92 52647.02 88888.00 2007-10-31 10:39:15.906 304 18239.69 50.93 52646.97 88888.00 2007-10-31 10:39:16.406 304 18239.64 50.97 52646.96 88888.00 2007-10-31 10:39:16.906 304 18239.62 50.93 52646.98 88888.00 2007-10-31 10:39:17.406 304 18239.76 50.80 52647.01 88888.00 2007-10-31 10:39:17.906 304 18239.70 50.73 52647.01 88888.00 2007-10-31 10:39:18.406 304 18239.60 50.73 52646.91 88888.00 2007-10-31 10:39:18.906 304 18239.72 50.73 52646.87 88888.00 2007-10-31 10:39:19.406 304 18239.79 50.75 52646.87 88888.00 2007-10-31 10:39:19.906 304 18239.70 50.74 52646.95 88888.00 2007-10-31 10:39:20.406 304 18239.85 50.79 52646.99 88888.00 2007-10-31 10:39:20.906 304 18239.80 50.85 52647.05 88888.00 2007-10-31 10:39:21.406 304 18239.75 50.81 52647.12 88888.00 2007-10-31 10:39:21.906 304 18239.80 50.84 52647.15 88888.00 2007-10-31 10:39:22.406 304 18239.70 50.79 52646.99 88888.00 2007-10-31 10:39:22.906 304 18239.69 50.84 52646.93 88888.00 2007-10-31 10:39:23.406 304 18239.63 50.78 52647.06 88888.00 2007-10-31 10:39:23.906 304 18239.68 50.80 52647.09 88888.00 2007-10-31 10:39:24.406 304 18239.66 50.72 52647.05 88888.00 2007-10-31 10:39:24.906 304 18239.70 50.75 52647.07 88888.00 2007-10-31 10:39:25.406 304 18239.63 50.80 52647.10 88888.00 2007-10-31 10:39:25.906 304 18239.64 50.87 52647.19 88888.00 2007-10-31 10:39:26.406 304 18239.72 50.92 52647.24 88888.00 2007-10-31 10:39:26.906 304 18239.71 50.87 52647.17 88888.00 2007-10-31 10:39:27.406 304 18239.76 50.89 52647.17 88888.00 2007-10-31 10:39:27.906 304 18239.68 50.87 52647.10 88888.00 2007-10-31 10:39:28.406 304 18239.71 50.78 52647.03 88888.00 2007-10-31 10:39:28.906 304 18239.74 50.78 52646.99 88888.00 2007-10-31 10:39:29.406 304 18239.75 50.67 52647.08 88888.00 2007-10-31 10:39:29.906 304 18239.72 50.69 52647.08 88888.00 2007-10-31 10:39:30.406 304 18239.64 50.75 52646.94 88888.00 2007-10-31 10:39:30.906 304 18239.55 50.80 52646.87 88888.00 2007-10-31 10:39:31.406 304 18239.50 50.76 52646.98 88888.00 2007-10-31 10:39:31.906 304 18239.59 50.77 52647.12 88888.00 2007-10-31 10:39:32.406 304 18239.62 50.78 52647.06 88888.00 2007-10-31 10:39:32.906 304 18239.59 50.88 52646.93 88888.00 2007-10-31 10:39:33.406 304 18239.64 50.85 52646.84 88888.00 2007-10-31 10:39:33.906 304 18239.66 50.81 52646.83 88888.00 2007-10-31 10:39:34.406 304 18239.61 50.90 52646.94 88888.00 2007-10-31 10:39:34.906 304 18239.58 50.91 52646.97 88888.00 2007-10-31 10:39:35.406 304 18239.61 50.84 52646.96 88888.00 2007-10-31 10:39:35.906 304 18239.52 50.78 52647.16 88888.00 2007-10-31 10:39:36.406 304 18239.41 50.80 52647.10 88888.00 2007-10-31 10:39:36.906 304 18239.47 50.92 52646.97 88888.00 2007-10-31 10:39:37.406 304 18239.42 50.93 52646.95 88888.00 2007-10-31 10:39:37.906 304 18239.39 50.82 52647.01 88888.00 2007-10-31 10:39:38.406 304 18239.36 50.74 52647.04 88888.00 2007-10-31 10:39:38.906 304 18239.52 50.77 52646.98 88888.00 2007-10-31 10:39:39.406 304 18239.57 50.79 52647.03 88888.00 2007-10-31 10:39:39.906 304 18239.57 50.77 52647.04 88888.00 2007-10-31 10:39:40.406 304 18239.59 50.78 52647.03 88888.00 2007-10-31 10:39:40.906 304 18239.58 50.80 52646.96 88888.00 2007-10-31 10:39:41.406 304 18239.63 50.80 52646.93 88888.00 2007-10-31 10:39:41.906 304 18239.57 50.67 52646.99 88888.00 2007-10-31 10:39:42.406 304 18239.46 50.66 52646.91 88888.00 2007-10-31 10:39:42.906 304 18239.44 50.74 52646.94 88888.00 2007-10-31 10:39:43.406 304 18239.41 50.81 52646.98 88888.00 2007-10-31 10:39:43.906 304 18239.50 50.72 52647.03 88888.00 2007-10-31 10:39:44.406 304 18239.49 50.68 52647.03 88888.00 2007-10-31 10:39:44.906 304 18239.49 50.72 52647.06 88888.00 2007-10-31 10:39:45.406 304 18239.43 50.75 52646.93 88888.00 2007-10-31 10:39:45.906 304 18239.44 50.74 52646.85 88888.00 2007-10-31 10:39:46.406 304 18239.47 50.74 52646.90 88888.00 2007-10-31 10:39:46.906 304 18239.49 50.73 52646.86 88888.00 2007-10-31 10:39:47.406 304 18239.52 50.74 52646.82 88888.00 2007-10-31 10:39:47.906 304 18239.48 50.79 52646.90 88888.00 2007-10-31 10:39:48.406 304 18239.50 50.87 52646.93 88888.00 2007-10-31 10:39:48.906 304 18239.38 50.87 52646.72 88888.00 2007-10-31 10:39:49.406 304 18239.28 50.85 52646.74 88888.00 2007-10-31 10:39:49.906 304 18239.46 50.75 52646.91 88888.00 2007-10-31 10:39:50.406 304 18239.63 50.74 52646.95 88888.00 2007-10-31 10:39:50.906 304 18239.58 50.79 52646.91 88888.00 2007-10-31 10:39:51.406 304 18239.54 50.87 52646.87 88888.00 2007-10-31 10:39:51.906 304 18239.55 50.90 52646.99 88888.00 2007-10-31 10:39:52.406 304 18239.51 50.89 52647.10 88888.00 2007-10-31 10:39:52.906 304 18239.53 50.90 52647.08 88888.00 2007-10-31 10:39:53.406 304 18239.47 50.91 52647.02 88888.00 2007-10-31 10:39:53.906 304 18239.52 50.94 52647.10 88888.00 2007-10-31 10:39:54.406 304 18239.48 50.90 52647.18 88888.00 2007-10-31 10:39:54.906 304 18239.37 50.81 52647.17 88888.00 2007-10-31 10:39:55.406 304 18239.41 50.80 52647.16 88888.00 2007-10-31 10:39:55.906 304 18239.50 50.78 52647.14 88888.00 2007-10-31 10:39:56.406 304 18239.49 50.82 52647.03 88888.00 2007-10-31 10:39:56.906 304 18239.38 50.78 52646.95 88888.00 2007-10-31 10:39:57.406 304 18239.34 50.76 52646.99 88888.00 2007-10-31 10:39:57.906 304 18239.39 50.76 52647.07 88888.00 2007-10-31 10:39:58.406 304 18239.29 50.81 52647.12 88888.00 2007-10-31 10:39:58.906 304 18239.34 50.81 52647.14 88888.00 2007-10-31 10:39:59.406 304 18239.44 50.76 52647.13 88888.00 2007-10-31 10:39:59.906 304 18239.44 50.77 52647.06 88888.00 2007-10-31 10:40:00.406 304 18239.43 50.67 52647.08 88888.00 2007-10-31 10:40:00.906 304 18239.47 50.68 52647.13 88888.00 2007-10-31 10:40:01.406 304 18239.65 50.66 52647.10 88888.00 2007-10-31 10:40:01.906 304 18239.53 50.77 52647.03 88888.00 2007-10-31 10:40:02.406 304 18239.55 50.78 52646.91 88888.00 2007-10-31 10:40:02.906 304 18239.58 50.75 52646.96 88888.00 2007-10-31 10:40:03.406 304 18239.60 50.78 52646.98 88888.00 2007-10-31 10:40:03.906 304 18239.58 50.84 52646.97 88888.00 2007-10-31 10:40:04.406 304 18239.66 50.82 52646.94 88888.00 2007-10-31 10:40:04.906 304 18239.64 50.81 52646.92 88888.00 2007-10-31 10:40:05.406 304 18239.59 50.85 52646.86 88888.00 2007-10-31 10:40:05.906 304 18239.54 50.79 52646.91 88888.00 2007-10-31 10:40:06.406 304 18239.52 50.76 52646.83 88888.00 2007-10-31 10:40:06.906 304 18239.52 50.76 52646.84 88888.00 2007-10-31 10:40:07.406 304 18239.54 50.86 52646.80 88888.00 2007-10-31 10:40:07.906 304 18239.40 50.91 52646.80 88888.00 2007-10-31 10:40:08.406 304 18239.47 50.85 52646.96 88888.00 2007-10-31 10:40:08.906 304 18239.54 50.88 52646.94 88888.00 2007-10-31 10:40:09.406 304 18239.50 50.92 52646.78 88888.00 2007-10-31 10:40:09.906 304 18239.43 50.88 52646.69 88888.00 2007-10-31 10:40:10.406 304 18239.48 50.90 52646.68 88888.00 2007-10-31 10:40:10.906 304 18239.51 50.91 52646.76 88888.00 2007-10-31 10:40:11.406 304 18239.57 50.93 52646.69 88888.00 2007-10-31 10:40:11.906 304 18239.62 50.98 52646.68 88888.00 2007-10-31 10:40:12.406 304 18239.70 50.97 52646.71 88888.00 2007-10-31 10:40:12.906 304 18239.74 50.95 52646.79 88888.00 2007-10-31 10:40:13.406 304 18239.58 51.01 52646.83 88888.00 2007-10-31 10:40:13.906 304 18239.52 50.98 52646.85 88888.00 2007-10-31 10:40:14.406 304 18239.47 50.93 52646.85 88888.00 2007-10-31 10:40:14.906 304 18239.42 50.87 52646.76 88888.00 2007-10-31 10:40:15.406 304 18239.33 50.82 52646.81 88888.00 2007-10-31 10:40:15.906 304 18239.48 50.85 52646.90 88888.00 2007-10-31 10:40:16.406 304 18239.52 50.89 52646.85 88888.00 2007-10-31 10:40:16.906 304 18239.48 50.90 52646.90 88888.00 2007-10-31 10:40:17.406 304 18239.52 50.84 52646.90 88888.00 2007-10-31 10:40:17.906 304 18239.47 50.85 52646.84 88888.00 2007-10-31 10:40:18.406 304 18239.41 50.84 52646.70 88888.00 2007-10-31 10:40:18.906 304 18239.47 50.81 52646.68 88888.00 2007-10-31 10:40:19.406 304 18239.55 50.86 52646.67 88888.00 2007-10-31 10:40:19.906 304 18239.46 50.95 52646.71 88888.00 2007-10-31 10:40:20.406 304 18239.33 51.01 52646.75 88888.00 2007-10-31 10:40:20.906 304 18239.40 50.99 52646.70 88888.00 2007-10-31 10:40:21.406 304 18239.30 51.03 52646.70 88888.00 2007-10-31 10:40:21.906 304 18239.25 51.03 52646.75 88888.00 2007-10-31 10:40:22.406 304 18239.18 51.01 52646.72 88888.00 2007-10-31 10:40:22.906 304 18239.17 51.03 52646.75 88888.00 2007-10-31 10:40:23.406 304 18239.17 51.04 52646.84 88888.00 2007-10-31 10:40:23.906 304 18239.31 51.06 52646.87 88888.00 2007-10-31 10:40:24.406 304 18239.46 50.96 52646.93 88888.00 2007-10-31 10:40:24.906 304 18239.46 50.97 52647.01 88888.00 2007-10-31 10:40:25.406 304 18239.47 51.06 52646.90 88888.00 2007-10-31 10:40:25.906 304 18239.41 51.08 52646.87 88888.00 2007-10-31 10:40:26.406 304 18239.38 51.03 52646.85 88888.00 2007-10-31 10:40:26.906 304 18239.43 51.04 52646.84 88888.00 2007-10-31 10:40:27.406 304 18239.37 51.05 52646.90 88888.00 2007-10-31 10:40:27.906 304 18239.40 51.09 52646.92 88888.00 2007-10-31 10:40:28.406 304 18239.48 50.98 52646.84 88888.00 2007-10-31 10:40:28.906 304 18239.43 50.98 52646.75 88888.00 2007-10-31 10:40:29.406 304 18239.50 50.96 52646.71 88888.00 2007-10-31 10:40:29.906 304 18239.49 50.96 52646.71 88888.00 2007-10-31 10:40:30.406 304 18239.43 50.97 52646.72 88888.00 2007-10-31 10:40:30.906 304 18239.41 50.87 52646.86 88888.00 2007-10-31 10:40:31.406 304 18239.41 50.91 52646.73 88888.00 2007-10-31 10:40:31.906 304 18239.46 50.96 52646.70 88888.00 2007-10-31 10:40:32.406 304 18239.53 50.97 52646.82 88888.00 2007-10-31 10:40:32.906 304 18239.54 50.93 52646.86 88888.00 2007-10-31 10:40:33.406 304 18239.37 50.99 52646.89 88888.00 2007-10-31 10:40:33.906 304 18239.49 50.95 52646.96 88888.00 2007-10-31 10:40:34.406 304 18239.61 50.97 52646.96 88888.00 2007-10-31 10:40:34.906 304 18239.49 50.96 52646.96 88888.00 2007-10-31 10:40:35.406 304 18239.38 50.95 52646.98 88888.00 2007-10-31 10:40:35.906 304 18239.40 50.97 52646.89 88888.00 2007-10-31 10:40:36.406 304 18239.36 50.93 52646.84 88888.00 2007-10-31 10:40:36.906 304 18239.36 50.86 52646.95 88888.00 2007-10-31 10:40:37.406 304 18239.31 50.84 52646.92 88888.00 2007-10-31 10:40:37.906 304 18239.43 50.79 52646.92 88888.00 2007-10-31 10:40:38.406 304 18239.53 50.81 52646.92 88888.00 2007-10-31 10:40:38.906 304 18239.48 50.89 52646.89 88888.00 2007-10-31 10:40:39.406 304 18239.53 50.90 52647.03 88888.00 2007-10-31 10:40:39.906 304 18239.47 50.92 52647.10 88888.00 2007-10-31 10:40:40.406 304 18239.55 50.95 52647.17 88888.00 2007-10-31 10:40:40.906 304 18239.55 51.05 52647.31 88888.00 2007-10-31 10:40:41.406 304 18239.36 51.06 52647.22 88888.00 2007-10-31 10:40:41.906 304 18239.47 51.05 52647.13 88888.00 2007-10-31 10:40:42.406 304 18239.53 51.10 52647.28 88888.00 2007-10-31 10:40:42.906 304 18239.52 51.07 52647.34 88888.00 2007-10-31 10:40:43.406 304 18239.62 51.05 52647.42 88888.00 2007-10-31 10:40:43.906 304 18239.66 51.00 52647.44 88888.00 2007-10-31 10:40:44.406 304 18239.73 51.06 52647.24 88888.00 2007-10-31 10:40:44.906 304 18239.83 51.01 52647.17 88888.00 2007-10-31 10:40:45.406 304 18239.62 51.05 52647.05 88888.00 2007-10-31 10:40:45.906 304 18239.63 51.05 52646.93 88888.00 2007-10-31 10:40:46.406 304 18239.65 50.97 52646.98 88888.00 2007-10-31 10:40:46.906 304 18239.62 50.97 52647.10 88888.00 2007-10-31 10:40:47.406 304 18239.57 51.04 52647.18 88888.00 2007-10-31 10:40:47.906 304 18239.65 51.03 52646.99 88888.00 2007-10-31 10:40:48.406 304 18239.54 50.95 52646.97 88888.00 2007-10-31 10:40:48.906 304 18239.64 50.96 52647.05 88888.00 2007-10-31 10:40:49.406 304 18239.70 50.94 52647.04 88888.00 2007-10-31 10:40:49.906 304 18239.58 50.97 52646.99 88888.00 2007-10-31 10:40:50.406 304 18239.47 51.00 52646.99 88888.00 2007-10-31 10:40:50.906 304 18239.51 51.01 52646.98 88888.00 2007-10-31 10:40:51.406 304 18239.53 50.97 52646.98 88888.00 2007-10-31 10:40:51.906 304 18239.51 51.01 52646.93 88888.00 2007-10-31 10:40:52.406 304 18239.50 50.96 52647.02 88888.00 2007-10-31 10:40:52.906 304 18239.59 50.95 52647.05 88888.00 2007-10-31 10:40:53.406 304 18239.60 51.00 52646.99 88888.00 2007-10-31 10:40:53.906 304 18239.55 51.01 52647.13 88888.00 2007-10-31 10:40:54.406 304 18239.53 51.08 52647.09 88888.00 2007-10-31 10:40:54.906 304 18239.52 51.04 52647.02 88888.00 2007-10-31 10:40:55.406 304 18239.40 51.03 52646.92 88888.00 2007-10-31 10:40:55.906 304 18239.32 51.08 52646.95 88888.00 2007-10-31 10:40:56.406 304 18239.30 51.16 52647.02 88888.00 2007-10-31 10:40:56.906 304 18239.41 51.15 52646.98 88888.00 2007-10-31 10:40:57.406 304 18239.50 51.05 52647.05 88888.00 2007-10-31 10:40:57.906 304 18239.49 51.00 52646.94 88888.00 2007-10-31 10:40:58.406 304 18239.42 50.98 52646.89 88888.00 2007-10-31 10:40:58.906 304 18239.43 50.99 52646.93 88888.00 2007-10-31 10:40:59.406 304 18239.51 50.96 52646.95 88888.00 2007-10-31 10:40:59.906 304 18239.48 51.03 52646.91 88888.00 2007-10-31 10:41:00.406 304 18239.59 51.06 52646.91 88888.00 2007-10-31 10:41:00.906 304 18239.52 51.02 52646.82 88888.00 2007-10-31 10:41:01.406 304 18239.39 51.00 52646.84 88888.00 2007-10-31 10:41:01.906 304 18239.34 50.97 52646.84 88888.00 2007-10-31 10:41:02.406 304 18239.23 50.86 52646.86 88888.00 2007-10-31 10:41:02.906 304 18239.26 50.86 52646.93 88888.00 2007-10-31 10:41:03.406 304 18239.32 50.91 52646.92 88888.00 2007-10-31 10:41:03.906 304 18239.39 50.90 52646.97 88888.00 2007-10-31 10:41:04.406 304 18239.30 50.92 52646.99 88888.00 2007-10-31 10:41:04.906 304 18239.11 50.98 52646.96 88888.00 2007-10-31 10:41:05.406 304 18239.19 51.05 52646.92 88888.00 2007-10-31 10:41:05.906 304 18239.31 51.01 52646.84 88888.00 2007-10-31 10:41:06.406 304 18239.38 50.95 52646.85 88888.00 2007-10-31 10:41:06.906 304 18239.40 50.96 52646.94 88888.00 2007-10-31 10:41:07.406 304 18239.38 51.01 52646.95 88888.00 2007-10-31 10:41:07.906 304 18239.28 51.02 52646.91 88888.00 2007-10-31 10:41:08.406 304 18239.21 50.95 52646.94 88888.00 2007-10-31 10:41:08.906 304 18239.27 50.95 52646.90 88888.00 2007-10-31 10:41:09.406 304 18239.42 50.93 52646.96 88888.00 2007-10-31 10:41:09.906 304 18239.32 50.93 52647.01 88888.00 2007-10-31 10:41:10.406 304 18239.17 50.95 52647.08 88888.00 2007-10-31 10:41:10.906 304 18239.27 50.95 52647.10 88888.00 2007-10-31 10:41:11.406 304 18239.36 50.96 52647.13 88888.00 2007-10-31 10:41:11.906 304 18239.43 51.01 52646.93 88888.00 2007-10-31 10:41:12.406 304 18239.33 50.95 52646.78 88888.00 2007-10-31 10:41:12.906 304 18239.33 50.95 52646.80 88888.00 2007-10-31 10:41:13.406 304 18239.22 50.97 52646.81 88888.00 2007-10-31 10:41:13.906 304 18239.08 50.92 52646.84 88888.00 2007-10-31 10:41:14.406 304 18239.04 50.88 52646.85 88888.00 2007-10-31 10:41:14.906 304 18239.15 50.91 52646.83 88888.00 2007-10-31 10:41:15.406 304 18239.18 50.91 52646.80 88888.00 2007-10-31 10:41:15.906 304 18239.25 50.93 52646.87 88888.00 2007-10-31 10:41:16.403 304 18239.15 50.97 52646.97 88888.00 2007-10-31 10:41:16.903 304 18239.16 50.98 52646.96 88888.00 2007-10-31 10:41:17.403 304 18239.19 51.00 52646.84 88888.00 2007-10-31 10:41:17.903 304 18239.18 50.95 52646.85 88888.00 2007-10-31 10:41:18.403 304 18239.14 50.95 52646.95 88888.00 2007-10-31 10:41:18.903 304 18239.00 50.93 52646.99 88888.00 2007-10-31 10:41:19.403 304 18239.05 50.99 52647.10 88888.00 2007-10-31 10:41:19.903 304 18239.12 51.00 52647.04 88888.00 2007-10-31 10:41:20.403 304 18239.23 50.97 52647.02 88888.00 2007-10-31 10:41:20.903 304 18239.29 50.96 52647.10 88888.00 2007-10-31 10:41:21.403 304 18239.27 50.97 52647.17 88888.00 2007-10-31 10:41:21.903 304 18239.29 50.99 52647.10 88888.00 2007-10-31 10:41:22.403 304 18239.33 50.98 52647.02 88888.00 2007-10-31 10:41:22.903 304 18239.28 50.94 52646.99 88888.00 2007-10-31 10:41:23.403 304 18239.30 50.98 52646.94 88888.00 2007-10-31 10:41:23.903 304 18239.32 51.01 52646.87 88888.00 2007-10-31 10:41:24.403 304 18239.18 50.99 52646.95 88888.00 2007-10-31 10:41:24.903 304 18239.16 50.96 52646.97 88888.00 2007-10-31 10:41:25.403 304 18239.25 50.95 52646.92 88888.00 2007-10-31 10:41:25.903 304 18239.23 50.97 52646.75 88888.00 2007-10-31 10:41:26.403 304 18239.23 50.97 52646.84 88888.00 2007-10-31 10:41:26.903 304 18239.20 50.85 52646.90 88888.00 2007-10-31 10:41:27.403 304 18239.15 50.89 52646.82 88888.00 2007-10-31 10:41:27.903 304 18239.07 50.96 52646.89 88888.00 2007-10-31 10:41:28.403 304 18239.11 50.94 52646.89 88888.00 2007-10-31 10:41:28.903 304 18239.15 50.89 52646.93 88888.00 2007-10-31 10:41:29.403 304 18239.06 50.89 52646.94 88888.00 2007-10-31 10:41:29.903 304 18238.92 50.89 52646.92 88888.00 2007-10-31 10:41:30.403 304 18238.97 50.91 52646.92 88888.00 2007-10-31 10:41:30.903 304 18239.05 50.96 52646.98 88888.00 2007-10-31 10:41:31.403 304 18238.92 51.02 52647.01 88888.00 2007-10-31 10:41:31.903 304 18239.10 51.03 52646.93 88888.00 2007-10-31 10:41:32.403 304 18239.01 50.96 52646.92 88888.00 2007-10-31 10:41:32.903 304 18239.10 50.88 52646.84 88888.00 2007-10-31 10:41:33.403 304 18239.16 50.88 52646.85 88888.00 2007-10-31 10:41:33.903 304 18239.05 50.87 52646.87 88888.00 2007-10-31 10:41:34.403 304 18239.06 50.92 52646.86 88888.00 2007-10-31 10:41:34.903 304 18239.01 50.90 52646.90 88888.00 2007-10-31 10:41:35.403 304 18238.96 50.87 52647.08 88888.00 2007-10-31 10:41:35.903 304 18239.09 50.90 52647.09 88888.00 2007-10-31 10:41:36.403 304 18239.17 50.91 52647.02 88888.00 2007-10-31 10:41:36.903 304 18239.14 50.91 52646.92 88888.00 2007-10-31 10:41:37.403 304 18239.03 50.91 52646.90 88888.00 2007-10-31 10:41:37.903 304 18238.99 51.02 52646.94 88888.00 2007-10-31 10:41:38.403 304 18238.97 51.00 52647.03 88888.00 2007-10-31 10:41:38.903 304 18238.98 50.90 52646.99 88888.00 2007-10-31 10:41:39.403 304 18239.03 50.85 52646.93 88888.00 2007-10-31 10:41:39.903 304 18238.96 50.92 52646.87 88888.00 2007-10-31 10:41:40.403 304 18239.03 51.02 52646.94 88888.00 2007-10-31 10:41:40.903 304 18239.00 51.04 52647.03 88888.00 2007-10-31 10:41:41.403 304 18239.03 51.03 52647.02 88888.00 2007-10-31 10:41:41.903 304 18239.04 51.00 52647.03 88888.00 2007-10-31 10:41:42.403 304 18239.07 51.01 52647.04 88888.00 2007-10-31 10:41:42.903 304 18239.12 51.09 52646.97 88888.00 2007-10-31 10:41:43.403 304 18239.03 51.14 52646.84 88888.00 2007-10-31 10:41:43.903 304 18239.06 51.11 52646.90 88888.00 2007-10-31 10:41:44.403 304 18239.14 51.16 52647.02 88888.00 2007-10-31 10:41:44.903 304 18239.11 51.12 52647.04 88888.00 2007-10-31 10:41:45.403 304 18239.00 50.92 52646.98 88888.00 2007-10-31 10:41:45.903 304 18239.07 50.92 52647.03 88888.00 2007-10-31 10:41:46.403 304 18239.04 50.97 52647.08 88888.00 2007-10-31 10:41:46.903 304 18239.06 51.02 52647.02 88888.00 2007-10-31 10:41:47.403 304 18239.09 51.05 52646.94 88888.00 2007-10-31 10:41:47.903 304 18238.98 51.02 52646.98 88888.00 2007-10-31 10:41:48.403 304 18238.89 50.97 52647.04 88888.00 2007-10-31 10:41:48.903 304 18238.97 50.96 52647.03 88888.00 2007-10-31 10:41:49.403 304 18239.12 51.03 52646.94 88888.00 2007-10-31 10:41:49.903 304 18239.12 51.07 52646.99 88888.00 2007-10-31 10:41:50.403 304 18239.30 51.03 52647.03 88888.00 2007-10-31 10:41:50.903 304 18239.20 51.02 52646.98 88888.00 2007-10-31 10:41:51.403 304 18239.09 50.96 52646.99 88888.00 2007-10-31 10:41:51.903 304 18239.00 50.91 52647.02 88888.00 2007-10-31 10:41:52.403 304 18239.00 50.89 52646.94 88888.00 2007-10-31 10:41:52.903 304 18239.06 50.88 52646.94 88888.00 2007-10-31 10:41:53.403 304 18239.00 50.88 52646.99 88888.00 2007-10-31 10:41:53.903 304 18238.97 50.92 52646.96 88888.00 2007-10-31 10:41:54.403 304 18239.11 50.92 52647.03 88888.00 2007-10-31 10:41:54.903 304 18239.20 50.91 52646.93 88888.00 2007-10-31 10:41:55.403 304 18239.07 50.86 52646.86 88888.00 2007-10-31 10:41:55.903 304 18239.07 50.79 52646.98 88888.00 2007-10-31 10:41:56.403 304 18239.00 50.86 52646.95 88888.00 2007-10-31 10:41:56.903 304 18239.07 50.92 52646.87 88888.00 2007-10-31 10:41:57.403 304 18239.04 51.05 52646.92 88888.00 2007-10-31 10:41:57.903 304 18238.92 51.03 52646.85 88888.00 2007-10-31 10:41:58.403 304 18238.87 51.00 52646.82 88888.00 2007-10-31 10:41:58.903 304 18238.94 50.90 52646.89 88888.00 2007-10-31 10:41:59.403 304 18238.90 50.90 52646.91 88888.00 2007-10-31 10:41:59.903 304 18238.90 50.93 52647.05 88888.00 2007-10-31 10:42:00.403 304 18239.05 50.93 52647.05 88888.00 2007-10-31 10:42:00.903 304 18239.05 50.95 52647.03 88888.00 2007-10-31 10:42:01.403 304 18239.00 50.91 52647.03 88888.00 2007-10-31 10:42:01.903 304 18239.11 50.84 52647.14 88888.00 2007-10-31 10:42:02.403 304 18239.11 50.79 52647.17 88888.00 2007-10-31 10:42:02.903 304 18239.05 50.78 52647.18 88888.00 2007-10-31 10:42:03.403 304 18238.97 50.81 52647.09 88888.00 2007-10-31 10:42:03.903 304 18239.04 50.82 52647.03 88888.00 2007-10-31 10:42:04.403 304 18239.08 50.86 52646.90 88888.00 2007-10-31 10:42:04.903 304 18239.22 50.82 52646.94 88888.00 2007-10-31 10:42:05.403 304 18239.26 50.84 52647.03 88888.00 2007-10-31 10:42:05.903 304 18239.20 50.87 52646.98 88888.00 2007-10-31 10:42:06.403 304 18239.23 50.78 52646.92 88888.00 2007-10-31 10:42:06.903 304 18239.10 50.68 52646.92 88888.00 2007-10-31 10:42:07.403 304 18239.26 50.80 52646.90 88888.00 2007-10-31 10:42:07.903 304 18239.29 50.85 52646.85 88888.00 2007-10-31 10:42:08.403 304 18239.17 50.82 52646.89 88888.00 2007-10-31 10:42:08.903 304 18239.29 50.85 52646.90 88888.00 2007-10-31 10:42:09.403 304 18239.30 50.78 52647.02 88888.00 2007-10-31 10:42:09.903 304 18239.19 50.77 52646.96 88888.00 2007-10-31 10:42:10.403 304 18239.29 50.81 52646.86 88888.00 2007-10-31 10:42:10.903 304 18239.30 50.87 52646.84 88888.00 2007-10-31 10:42:11.403 304 18239.17 50.89 52646.97 88888.00 2007-10-31 10:42:11.903 304 18239.18 50.87 52646.94 88888.00 2007-10-31 10:42:12.403 304 18239.30 50.86 52646.84 88888.00 2007-10-31 10:42:12.903 304 18239.20 50.87 52646.91 88888.00 2007-10-31 10:42:13.403 304 18239.21 50.81 52646.85 88888.00 2007-10-31 10:42:13.903 304 18239.28 50.84 52646.83 88888.00 2007-10-31 10:42:14.403 304 18239.26 50.80 52646.84 88888.00 2007-10-31 10:42:14.903 304 18239.23 50.80 52646.87 88888.00 2007-10-31 10:42:15.403 304 18239.22 50.81 52646.87 88888.00 2007-10-31 10:42:15.903 304 18239.07 50.85 52646.93 88888.00 2007-10-31 10:42:16.403 304 18239.08 50.80 52646.93 88888.00 2007-10-31 10:42:16.903 304 18239.01 50.84 52646.95 88888.00 2007-10-31 10:42:17.403 304 18239.04 50.82 52646.95 88888.00 2007-10-31 10:42:17.903 304 18239.07 50.82 52646.97 88888.00 2007-10-31 10:42:18.403 304 18239.14 50.82 52647.04 88888.00 2007-10-31 10:42:18.903 304 18239.08 50.89 52647.04 88888.00 2007-10-31 10:42:19.403 304 18239.01 50.92 52647.12 88888.00 2007-10-31 10:42:19.903 304 18238.98 50.98 52647.09 88888.00 2007-10-31 10:42:20.403 304 18238.95 51.01 52647.04 88888.00 2007-10-31 10:42:20.903 304 18238.98 51.05 52647.13 88888.00 2007-10-31 10:42:21.403 304 18238.98 50.99 52647.13 88888.00 2007-10-31 10:42:21.903 304 18238.87 50.98 52647.15 88888.00 2007-10-31 10:42:22.403 304 18238.79 50.96 52647.14 88888.00 2007-10-31 10:42:22.903 304 18238.85 50.95 52647.03 88888.00 2007-10-31 10:42:23.403 304 18238.89 50.96 52647.02 88888.00 2007-10-31 10:42:23.903 304 18238.90 50.97 52647.06 88888.00 2007-10-31 10:42:24.403 304 18238.81 50.93 52647.05 88888.00 2007-10-31 10:42:24.903 304 18238.92 50.90 52647.01 88888.00 2007-10-31 10:42:25.403 304 18238.99 50.92 52647.01 88888.00 2007-10-31 10:42:25.903 304 18238.94 50.89 52647.03 88888.00 2007-10-31 10:42:26.403 304 18238.86 50.84 52646.96 88888.00 2007-10-31 10:42:26.903 304 18238.84 50.92 52646.99 88888.00 2007-10-31 10:42:27.403 304 18238.89 50.94 52646.93 88888.00 2007-10-31 10:42:27.903 304 18238.90 50.82 52647.02 88888.00 2007-10-31 10:42:28.403 304 18238.89 50.84 52647.02 88888.00 2007-10-31 10:42:28.903 304 18238.86 50.87 52646.99 88888.00 2007-10-31 10:42:29.403 304 18238.88 50.88 52647.06 88888.00 2007-10-31 10:42:29.903 304 18238.97 50.87 52647.15 88888.00 2007-10-31 10:42:30.403 304 18238.86 50.87 52647.12 88888.00 2007-10-31 10:42:30.903 304 18238.92 50.87 52647.10 88888.00 2007-10-31 10:42:31.403 304 18239.00 50.97 52647.13 88888.00 2007-10-31 10:42:31.903 304 18239.14 50.91 52647.03 88888.00 2007-10-31 10:42:32.403 304 18239.09 50.85 52647.02 88888.00 2007-10-31 10:42:32.903 304 18239.08 50.75 52647.01 88888.00 2007-10-31 10:42:33.403 304 18239.07 50.67 52646.98 88888.00 2007-10-31 10:42:33.903 304 18239.06 50.78 52647.04 88888.00 2007-10-31 10:42:34.403 304 18238.92 50.86 52647.03 88888.00 2007-10-31 10:42:34.903 304 18238.97 50.81 52647.02 88888.00 2007-10-31 10:42:35.403 304 18238.98 50.77 52646.98 88888.00 2007-10-31 10:42:35.903 304 18238.99 50.82 52647.02 88888.00 2007-10-31 10:42:36.403 304 18239.05 50.84 52647.01 88888.00 2007-10-31 10:42:36.903 304 18238.93 50.84 52646.98 88888.00 2007-10-31 10:42:37.403 304 18238.90 50.89 52646.84 88888.00 2007-10-31 10:42:37.903 304 18238.83 50.82 52646.86 88888.00 2007-10-31 10:42:38.403 304 18238.90 50.76 52646.91 88888.00 2007-10-31 10:42:38.903 304 18238.79 50.73 52646.86 88888.00 2007-10-31 10:42:39.403 304 18238.70 50.76 52646.93 88888.00 2007-10-31 10:42:39.903 304 18238.79 50.75 52646.95 88888.00 2007-10-31 10:42:40.403 304 18238.88 50.77 52646.97 88888.00 2007-10-31 10:42:40.903 304 18238.76 50.78 52647.05 88888.00 2007-10-31 10:42:41.403 304 18238.78 50.82 52647.05 88888.00 2007-10-31 10:42:41.903 304 18238.71 50.77 52646.96 88888.00 2007-10-31 10:42:42.403 304 18238.76 50.84 52646.94 88888.00 2007-10-31 10:42:42.903 304 18238.81 50.87 52646.96 88888.00 2007-10-31 10:42:43.403 304 18238.86 50.88 52646.96 88888.00 2007-10-31 10:42:43.903 304 18238.74 50.93 52646.91 88888.00 2007-10-31 10:42:44.403 304 18238.83 51.02 52646.86 88888.00 2007-10-31 10:42:44.903 304 18238.85 50.94 52646.97 88888.00 2007-10-31 10:42:45.403 304 18238.74 50.87 52647.03 88888.00 2007-10-31 10:42:45.903 304 18238.81 50.89 52646.97 88888.00 2007-10-31 10:42:46.403 304 18238.82 50.94 52647.01 88888.00 2007-10-31 10:42:46.903 304 18238.96 51.00 52646.95 88888.00 2007-10-31 10:42:47.403 304 18238.98 50.94 52646.92 88888.00 2007-10-31 10:42:47.903 304 18238.89 50.87 52646.89 88888.00 2007-10-31 10:42:48.403 304 18238.86 50.80 52646.80 88888.00 2007-10-31 10:42:48.903 304 18238.99 50.79 52646.86 88888.00 2007-10-31 10:42:49.403 304 18238.92 50.78 52646.87 88888.00 2007-10-31 10:42:49.903 304 18238.96 50.74 52646.93 88888.00 2007-10-31 10:42:50.403 304 18238.90 50.75 52646.90 88888.00 2007-10-31 10:42:50.903 304 18238.92 50.71 52646.89 88888.00 2007-10-31 10:42:51.403 304 18239.04 50.74 52646.87 88888.00 2007-10-31 10:42:51.903 304 18238.86 50.81 52646.71 88888.00 2007-10-31 10:42:52.403 304 18238.88 50.82 52646.82 88888.00 2007-10-31 10:42:52.903 304 18238.86 50.72 52646.96 88888.00 2007-10-31 10:42:53.403 304 18238.85 50.69 52646.99 88888.00 2007-10-31 10:42:53.903 304 18238.82 50.69 52646.91 88888.00 2007-10-31 10:42:54.403 304 18238.92 50.73 52646.80 88888.00 2007-10-31 10:42:54.903 304 18238.92 50.77 52646.78 88888.00 2007-10-31 10:42:55.403 304 18238.93 50.78 52646.80 88888.00 2007-10-31 10:42:55.903 304 18239.07 50.78 52646.94 88888.00 2007-10-31 10:42:56.403 304 18238.96 50.76 52646.97 88888.00 2007-10-31 10:42:56.903 304 18238.97 50.77 52646.92 88888.00 2007-10-31 10:42:57.403 304 18238.99 50.71 52646.97 88888.00 2007-10-31 10:42:57.903 304 18238.93 50.75 52646.92 88888.00 2007-10-31 10:42:58.403 304 18238.87 50.81 52646.82 88888.00 2007-10-31 10:42:58.903 304 18238.89 50.82 52646.78 88888.00 2007-10-31 10:42:59.403 304 18238.81 50.77 52646.86 88888.00 2007-10-31 10:42:59.903 304 18238.96 50.77 52646.85 88888.00 2007-10-31 10:43:00.403 304 18239.06 50.74 52646.79 88888.00 2007-10-31 10:43:00.903 304 18239.00 50.75 52646.83 88888.00 2007-10-31 10:43:01.403 304 18238.87 50.78 52646.93 88888.00 2007-10-31 10:43:01.903 304 18238.87 50.73 52646.89 88888.00 2007-10-31 10:43:02.403 304 18238.96 50.67 52646.91 88888.00 2007-10-31 10:43:02.903 304 18239.00 50.64 52646.89 88888.00 2007-10-31 10:43:03.403 304 18239.08 50.66 52646.75 88888.00 2007-10-31 10:43:03.903 304 18239.07 50.67 52646.83 88888.00 2007-10-31 10:43:04.403 304 18239.08 50.72 52646.70 88888.00 2007-10-31 10:43:04.903 304 18239.03 50.74 52646.72 88888.00 2007-10-31 10:43:05.403 304 18238.96 50.80 52646.89 88888.00 2007-10-31 10:43:05.903 304 18239.00 50.85 52646.94 88888.00 2007-10-31 10:43:06.403 304 18239.11 50.80 52646.86 88888.00 2007-10-31 10:43:06.903 304 18239.04 50.82 52646.71 88888.00 2007-10-31 10:43:07.403 304 18238.95 50.89 52646.75 88888.00 2007-10-31 10:43:07.903 304 18238.97 50.82 52646.76 88888.00 2007-10-31 10:43:08.403 304 18238.99 50.86 52646.84 88888.00 2007-10-31 10:43:08.903 304 18238.99 50.86 52646.83 88888.00 2007-10-31 10:43:09.403 304 18239.04 50.84 52646.83 88888.00 2007-10-31 10:43:09.903 304 18238.94 50.87 52646.86 88888.00 2007-10-31 10:43:10.403 304 18238.87 50.93 52646.95 88888.00 2007-10-31 10:43:10.903 304 18239.00 50.97 52646.84 88888.00 2007-10-31 10:43:11.403 304 18239.08 51.01 52646.66 88888.00 2007-10-31 10:43:11.903 304 18238.97 51.03 52646.81 88888.00 2007-10-31 10:43:12.403 304 18238.87 51.04 52646.93 88888.00 2007-10-31 10:43:12.903 304 18238.94 51.04 52646.97 88888.00 2007-10-31 10:43:13.403 304 18238.95 51.04 52646.93 88888.00 2007-10-31 10:43:13.903 304 18238.90 50.99 52646.90 88888.00 2007-10-31 10:43:14.403 304 18238.88 50.92 52646.92 88888.00 2007-10-31 10:43:14.903 304 18238.88 50.87 52646.91 88888.00 2007-10-31 10:43:15.403 304 18238.89 50.95 52646.82 88888.00 2007-10-31 10:43:15.903 304 18238.85 51.01 52646.87 88888.00 2007-10-31 10:43:16.403 304 18238.94 51.02 52647.01 88888.00 2007-10-31 10:43:16.903 304 18238.93 50.98 52646.97 88888.00 2007-10-31 10:43:17.403 304 18238.90 50.99 52647.05 88888.00 2007-10-31 10:43:17.903 304 18238.93 50.95 52647.10 88888.00 2007-10-31 10:43:18.403 304 18238.92 50.88 52647.08 88888.00 2007-10-31 10:43:18.903 304 18238.87 50.82 52646.96 88888.00 2007-10-31 10:43:19.403 304 18238.93 50.90 52646.87 88888.00 2007-10-31 10:43:19.903 304 18238.92 50.95 52646.90 88888.00 2007-10-31 10:43:20.403 304 18238.97 50.94 52646.98 88888.00 2007-10-31 10:43:20.903 304 18239.07 51.02 52647.04 88888.00 2007-10-31 10:43:21.403 304 18238.98 51.04 52647.12 88888.00 2007-10-31 10:43:21.903 304 18238.97 51.07 52647.16 88888.00 2007-10-31 10:43:22.403 304 18238.89 51.08 52647.20 88888.00 2007-10-31 10:43:22.903 304 18238.89 51.01 52647.21 88888.00 2007-10-31 10:43:23.403 304 18238.90 50.94 52647.16 88888.00 2007-10-31 10:43:23.903 304 18238.89 50.93 52647.19 88888.00 2007-10-31 10:43:24.403 304 18239.01 50.96 52647.08 88888.00 2007-10-31 10:43:24.903 304 18239.06 51.00 52647.17 88888.00 2007-10-31 10:43:25.403 304 18238.90 51.05 52647.21 88888.00 2007-10-31 10:43:25.903 304 18238.65 51.08 52647.18 88888.00 2007-10-31 10:43:26.403 304 18238.79 51.05 52647.05 88888.00 2007-10-31 10:43:26.903 304 18238.76 51.07 52647.01 88888.00 2007-10-31 10:43:27.403 304 18238.83 51.13 52646.95 88888.00 2007-10-31 10:43:27.903 304 18238.78 51.09 52646.97 88888.00 2007-10-31 10:43:28.403 304 18238.84 51.10 52647.03 88888.00 2007-10-31 10:43:28.903 304 18238.73 51.14 52646.93 88888.00 2007-10-31 10:43:29.403 304 18238.74 51.07 52646.97 88888.00 2007-10-31 10:43:29.903 304 18238.82 51.04 52647.03 88888.00 2007-10-31 10:43:30.403 304 18238.93 51.02 52647.15 88888.00 2007-10-31 10:43:30.903 304 18238.95 50.97 52647.25 88888.00 2007-10-31 10:43:31.403 304 18238.86 51.01 52647.28 88888.00 2007-10-31 10:43:31.903 304 18238.76 51.10 52647.10 88888.00 2007-10-31 10:43:32.403 304 18238.74 51.18 52647.08 88888.00 2007-10-31 10:43:32.903 304 18238.63 51.14 52647.07 88888.00 2007-10-31 10:43:33.403 304 18238.62 51.10 52646.93 88888.00 2007-10-31 10:43:33.903 304 18238.71 51.15 52646.95 88888.00 2007-10-31 10:43:34.403 304 18238.76 51.15 52647.13 88888.00 2007-10-31 10:43:34.903 304 18238.76 51.07 52647.20 88888.00 2007-10-31 10:43:35.403 304 18238.74 51.01 52647.21 88888.00 2007-10-31 10:43:35.903 304 18238.82 51.01 52647.18 88888.00 2007-10-31 10:43:36.403 304 18238.71 51.08 52647.20 88888.00 2007-10-31 10:43:36.903 304 18238.67 51.16 52647.09 88888.00 2007-10-31 10:43:37.403 304 18238.72 51.19 52647.13 88888.00 2007-10-31 10:43:37.903 304 18238.66 51.09 52647.12 88888.00 2007-10-31 10:43:38.403 304 18238.60 51.11 52647.03 88888.00 2007-10-31 10:43:38.903 304 18238.64 51.13 52646.86 88888.00 2007-10-31 10:43:39.403 304 18238.66 51.16 52646.86 88888.00 2007-10-31 10:43:39.903 304 18238.73 51.27 52646.96 88888.00 2007-10-31 10:43:40.403 304 18238.62 51.31 52647.04 88888.00 2007-10-31 10:43:40.903 304 18238.64 51.23 52646.98 88888.00 2007-10-31 10:43:41.403 304 18238.64 51.15 52647.06 88888.00 2007-10-31 10:43:41.903 304 18238.58 51.16 52647.02 88888.00 2007-10-31 10:43:42.403 304 18238.67 51.24 52646.98 88888.00 2007-10-31 10:43:42.903 304 18238.82 51.23 52646.99 88888.00 2007-10-31 10:43:43.403 304 18238.77 51.23 52647.02 88888.00 2007-10-31 10:43:43.903 304 18238.66 51.22 52647.04 88888.00 2007-10-31 10:43:44.403 304 18238.70 51.21 52647.03 88888.00 2007-10-31 10:43:44.903 304 18238.83 51.30 52647.03 88888.00 2007-10-31 10:43:45.403 304 18238.90 51.32 52646.87 88888.00 2007-10-31 10:43:45.903 304 18238.79 51.26 52646.94 88888.00 2007-10-31 10:43:46.403 304 18238.92 51.26 52647.04 88888.00 2007-10-31 10:43:46.903 304 18238.92 51.21 52647.05 88888.00 2007-10-31 10:43:47.403 304 18238.98 51.22 52647.19 88888.00 2007-10-31 10:43:47.903 304 18239.04 51.25 52647.18 88888.00 2007-10-31 10:43:48.403 304 18238.98 51.22 52647.07 88888.00 2007-10-31 10:43:48.903 304 18238.93 51.23 52647.19 88888.00 2007-10-31 10:43:49.403 304 18238.93 51.22 52647.10 88888.00 2007-10-31 10:43:49.903 304 18238.82 51.16 52647.10 88888.00 2007-10-31 10:43:50.403 304 18238.82 51.21 52647.17 88888.00 2007-10-31 10:43:50.903 304 18238.82 51.24 52647.09 88888.00 2007-10-31 10:43:51.403 304 18238.86 51.30 52647.08 88888.00 2007-10-31 10:43:51.903 304 18238.71 51.33 52647.18 88888.00 2007-10-31 10:43:52.403 304 18238.71 51.35 52647.20 88888.00 2007-10-31 10:43:52.903 304 18238.73 51.41 52647.27 88888.00 2007-10-31 10:43:53.403 304 18238.81 51.34 52647.24 88888.00 2007-10-31 10:43:53.903 304 18238.83 51.31 52647.12 88888.00 2007-10-31 10:43:54.403 304 18238.77 51.34 52647.10 88888.00 2007-10-31 10:43:54.903 304 18238.74 51.34 52647.10 88888.00 2007-10-31 10:43:55.403 304 18238.67 51.27 52647.18 88888.00 2007-10-31 10:43:55.903 304 18238.77 51.36 52647.18 88888.00 2007-10-31 10:43:56.403 304 18238.65 51.32 52647.10 88888.00 2007-10-31 10:43:56.903 304 18238.60 51.31 52647.06 88888.00 2007-10-31 10:43:57.403 304 18238.73 51.33 52646.97 88888.00 2007-10-31 10:43:57.903 304 18238.79 51.36 52647.10 88888.00 2007-10-31 10:43:58.403 304 18238.78 51.44 52647.08 88888.00 2007-10-31 10:43:58.903 304 18238.90 51.45 52647.13 88888.00 2007-10-31 10:43:59.403 304 18238.82 51.42 52647.20 88888.00 2007-10-31 10:43:59.903 304 18238.64 51.40 52647.10 88888.00 2007-10-31 10:44:00.403 304 18238.66 51.36 52647.09 88888.00 2007-10-31 10:44:00.903 304 18238.77 51.37 52647.04 88888.00 2007-10-31 10:44:01.403 304 18238.70 51.48 52647.16 88888.00 2007-10-31 10:44:01.903 304 18238.87 51.55 52647.17 88888.00 2007-10-31 10:44:02.403 304 18238.88 51.63 52647.20 88888.00 2007-10-31 10:44:02.903 304 18238.85 51.57 52647.34 88888.00 2007-10-31 10:44:03.403 304 18238.77 51.58 52647.34 88888.00 2007-10-31 10:44:03.903 304 18238.84 51.56 52647.31 88888.00 2007-10-31 10:44:04.403 304 18238.88 51.51 52647.20 88888.00 2007-10-31 10:44:04.903 304 18238.78 51.52 52647.22 88888.00 2007-10-31 10:44:05.403 304 18238.72 51.52 52647.34 88888.00 2007-10-31 10:44:05.903 304 18238.83 51.52 52647.32 88888.00 2007-10-31 10:44:06.403 304 18238.87 51.54 52647.40 88888.00 2007-10-31 10:44:06.903 304 18238.72 51.59 52647.29 88888.00 2007-10-31 10:44:07.403 304 18238.68 51.55 52647.24 88888.00 2007-10-31 10:44:07.903 304 18238.70 51.51 52647.08 88888.00 2007-10-31 10:44:08.403 304 18238.72 51.53 52647.24 88888.00 2007-10-31 10:44:08.903 304 18238.77 51.52 52647.31 88888.00 2007-10-31 10:44:09.403 304 18238.79 51.61 52647.28 88888.00 2007-10-31 10:44:09.903 304 18238.72 51.65 52647.22 88888.00 2007-10-31 10:44:10.403 304 18238.68 51.63 52647.21 88888.00 2007-10-31 10:44:10.903 304 18238.64 51.57 52647.13 88888.00 2007-10-31 10:44:11.403 304 18238.70 51.63 52647.13 88888.00 2007-10-31 10:44:11.903 304 18238.72 51.74 52647.17 88888.00 2007-10-31 10:44:12.403 304 18238.57 51.69 52647.08 88888.00 2007-10-31 10:44:12.903 304 18238.58 51.71 52647.10 88888.00 2007-10-31 10:44:13.403 304 18238.70 51.79 52647.10 88888.00 2007-10-31 10:44:13.903 304 18238.70 51.71 52647.05 88888.00 2007-10-31 10:44:14.403 304 18238.55 51.74 52647.03 88888.00 2007-10-31 10:44:14.903 304 18238.62 51.81 52646.99 88888.00 2007-10-31 10:44:15.403 304 18238.70 51.78 52647.12 88888.00 2007-10-31 10:44:15.903 304 18238.79 51.72 52647.18 88888.00 2007-10-31 10:44:16.403 304 18238.83 51.76 52647.24 88888.00 2007-10-31 10:44:16.903 304 18238.79 51.73 52647.32 88888.00 2007-10-31 10:44:17.403 304 18238.74 51.76 52647.32 88888.00 2007-10-31 10:44:17.903 304 18238.67 51.72 52647.33 88888.00 2007-10-31 10:44:18.403 304 18238.73 51.73 52647.40 88888.00 2007-10-31 10:44:18.903 304 18238.78 51.73 52647.39 88888.00 2007-10-31 10:44:19.403 304 18238.84 51.72 52647.27 88888.00 2007-10-31 10:44:19.903 304 18238.73 51.73 52647.30 88888.00 2007-10-31 10:44:20.403 304 18238.75 51.71 52647.28 88888.00 2007-10-31 10:44:20.903 304 18238.75 51.73 52647.31 88888.00 2007-10-31 10:44:21.403 304 18238.75 51.74 52647.31 88888.00 2007-10-31 10:44:21.903 304 18238.71 51.76 52647.33 88888.00 2007-10-31 10:44:22.403 304 18238.73 51.65 52647.33 88888.00 2007-10-31 10:44:22.903 304 18238.83 51.70 52647.22 88888.00 2007-10-31 10:44:23.403 304 18238.88 51.75 52647.34 88888.00 2007-10-31 10:44:23.903 304 18238.84 51.77 52647.45 88888.00 2007-10-31 10:44:24.403 304 18238.77 51.79 52647.44 88888.00 2007-10-31 10:44:24.903 304 18238.82 51.73 52647.41 88888.00 2007-10-31 10:44:25.403 304 18238.77 51.73 52647.39 88888.00 2007-10-31 10:44:25.903 304 18238.90 51.72 52647.31 88888.00 2007-10-31 10:44:26.403 304 18238.94 51.70 52647.22 88888.00 2007-10-31 10:44:26.903 304 18238.88 51.67 52647.15 88888.00 2007-10-31 10:44:27.403 304 18238.83 51.68 52647.27 88888.00 2007-10-31 10:44:27.903 304 18238.87 51.68 52647.30 88888.00 2007-10-31 10:44:28.403 304 18238.83 51.67 52647.24 88888.00 2007-10-31 10:44:28.903 304 18238.90 51.70 52647.36 88888.00 2007-10-31 10:44:29.403 304 18239.08 51.77 52647.38 88888.00 2007-10-31 10:44:29.903 304 18239.19 51.85 52647.32 88888.00 2007-10-31 10:44:30.403 304 18239.12 51.84 52647.27 88888.00 2007-10-31 10:44:30.903 304 18238.99 51.86 52647.25 88888.00 2007-10-31 10:44:31.403 304 18239.14 51.92 52647.41 88888.00 2007-10-31 10:44:31.903 304 18239.25 51.96 52647.42 88888.00 2007-10-31 10:44:32.403 304 18239.15 52.00 52647.42 88888.00 2007-10-31 10:44:32.903 304 18239.19 52.03 52647.40 88888.00 2007-10-31 10:44:33.403 304 18239.14 51.96 52647.37 88888.00 2007-10-31 10:44:33.903 304 18239.14 51.93 52647.32 88888.00 2007-10-31 10:44:34.403 304 18239.19 51.82 52647.30 88888.00 2007-10-31 10:44:34.903 304 18239.20 51.87 52647.31 88888.00 2007-10-31 10:44:35.403 304 18239.27 51.84 52647.42 88888.00 2007-10-31 10:44:35.903 304 18239.32 51.84 52647.42 88888.00 2007-10-31 10:44:36.403 304 18239.32 51.94 52647.42 88888.00 2007-10-31 10:44:36.903 304 18239.31 51.97 52647.37 88888.00 2007-10-31 10:44:37.403 304 18239.27 51.92 52647.36 88888.00 2007-10-31 10:44:37.903 304 18239.27 51.92 52647.36 88888.00 2007-10-31 10:44:38.403 304 18239.29 51.92 52647.20 88888.00 2007-10-31 10:44:38.903 304 18239.29 51.89 52647.30 88888.00 2007-10-31 10:44:39.403 304 18239.43 51.95 52647.29 88888.00 2007-10-31 10:44:39.903 304 18239.51 51.96 52647.28 88888.00 2007-10-31 10:44:40.403 304 18239.60 51.89 52647.31 88888.00 2007-10-31 10:44:40.903 304 18239.62 51.90 52647.30 88888.00 2007-10-31 10:44:41.403 304 18239.55 51.87 52647.28 88888.00 2007-10-31 10:44:41.903 304 18239.50 51.80 52647.16 88888.00 2007-10-31 10:44:42.403 304 18239.38 51.84 52647.18 88888.00 2007-10-31 10:44:42.903 304 18239.49 51.84 52647.12 88888.00 2007-10-31 10:44:43.403 304 18239.29 51.92 52647.07 88888.00 2007-10-31 10:44:43.903 304 18239.30 51.98 52647.05 88888.00 2007-10-31 10:44:44.403 304 18239.43 51.95 52647.04 88888.00 2007-10-31 10:44:44.903 304 18239.39 51.85 52647.15 88888.00 2007-10-31 10:44:45.403 304 18239.49 51.82 52647.09 88888.00 2007-10-31 10:44:45.903 304 18239.47 51.91 52647.02 88888.00 2007-10-31 10:44:46.403 304 18239.34 51.96 52646.93 88888.00 2007-10-31 10:44:46.903 304 18239.36 51.92 52646.92 88888.00 2007-10-31 10:44:47.403 304 18239.50 51.92 52646.95 88888.00 2007-10-31 10:44:47.903 304 18239.47 51.87 52647.05 88888.00 2007-10-31 10:44:48.403 304 18239.44 51.81 52647.16 88888.00 2007-10-31 10:44:48.903 304 18239.39 51.76 52647.24 88888.00 2007-10-31 10:44:49.403 304 18239.39 51.75 52647.27 88888.00 2007-10-31 10:44:49.903 304 18239.52 51.82 52647.19 88888.00 2007-10-31 10:44:50.403 304 18239.48 51.85 52647.12 88888.00 2007-10-31 10:44:50.903 304 18239.46 51.99 52647.02 88888.00 2007-10-31 10:44:51.403 304 18239.39 51.97 52647.05 88888.00 2007-10-31 10:44:51.903 304 18239.21 51.88 52647.08 88888.00 2007-10-31 10:44:52.403 304 18239.20 51.91 52647.08 88888.00 2007-10-31 10:44:52.903 304 18239.21 52.00 52647.19 88888.00 2007-10-31 10:44:53.403 304 18239.31 51.91 52647.24 88888.00 2007-10-31 10:44:53.903 304 18239.36 51.89 52647.17 88888.00 2007-10-31 10:44:54.403 304 18239.33 51.88 52647.13 88888.00 2007-10-31 10:44:54.903 304 18239.38 51.90 52647.16 88888.00 2007-10-31 10:44:55.403 304 18239.40 51.78 52647.18 88888.00 2007-10-31 10:44:55.903 304 18239.33 51.78 52647.28 88888.00 2007-10-31 10:44:56.403 304 18239.26 51.85 52647.33 88888.00 2007-10-31 10:44:56.903 304 18239.26 51.92 52647.34 88888.00 2007-10-31 10:44:57.403 304 18239.23 51.95 52647.29 88888.00 2007-10-31 10:44:57.903 304 18239.22 51.95 52647.25 88888.00 2007-10-31 10:44:58.403 304 18239.16 52.00 52647.26 88888.00 2007-10-31 10:44:58.903 304 18239.25 51.97 52647.29 88888.00 2007-10-31 10:44:59.403 304 18239.33 51.98 52647.37 88888.00 2007-10-31 10:44:59.903 304 18239.38 52.06 52647.29 88888.00 2007-10-31 10:45:00.403 304 18239.37 52.02 52647.14 88888.00 2007-10-31 10:45:00.903 304 18239.32 52.03 52647.09 88888.00 2007-10-31 10:45:01.403 304 18239.37 52.00 52647.10 88888.00 2007-10-31 10:45:01.903 304 18239.28 52.00 52647.16 88888.00 2007-10-31 10:45:02.403 304 18239.28 51.96 52647.02 88888.00 2007-10-31 10:45:02.903 304 18239.37 51.97 52646.85 88888.00 2007-10-31 10:45:03.403 304 18239.36 51.95 52646.96 88888.00 2007-10-31 10:45:03.903 304 18239.60 51.88 52647.08 88888.00 2007-10-31 10:45:04.403 304 18239.47 51.88 52646.98 88888.00 2007-10-31 10:45:04.903 304 18239.34 51.91 52646.86 88888.00 2007-10-31 10:45:05.403 304 18239.29 51.97 52646.84 88888.00 2007-10-31 10:45:05.903 304 18239.42 52.02 52646.99 88888.00 2007-10-31 10:45:06.403 304 18239.47 52.05 52647.19 88888.00 2007-10-31 10:45:06.903 304 18239.40 52.03 52647.21 88888.00 2007-10-31 10:45:07.403 304 18239.44 51.96 52647.24 88888.00 2007-10-31 10:45:07.903 304 18239.46 51.93 52647.34 88888.00 2007-10-31 10:45:08.403 304 18239.43 51.90 52647.19 88888.00 2007-10-31 10:45:08.903 304 18239.40 51.91 52647.17 88888.00 2007-10-31 10:45:09.403 304 18239.29 51.88 52647.12 88888.00 2007-10-31 10:45:09.903 304 18239.33 51.86 52647.07 88888.00 2007-10-31 10:45:10.403 304 18239.42 51.86 52647.17 88888.00 2007-10-31 10:45:10.903 304 18239.55 51.90 52647.14 88888.00 2007-10-31 10:45:11.403 304 18239.62 51.88 52647.22 88888.00 2007-10-31 10:45:11.903 304 18239.63 51.86 52647.16 88888.00 2007-10-31 10:45:12.403 304 18239.61 51.90 52647.06 88888.00 2007-10-31 10:45:12.903 304 18239.51 51.84 52647.28 88888.00 2007-10-31 10:45:13.403 304 18239.59 51.84 52647.33 88888.00 2007-10-31 10:45:13.903 304 18239.53 51.75 52647.45 88888.00 2007-10-31 10:45:14.403 304 18239.62 51.75 52647.48 88888.00 2007-10-31 10:45:14.903 304 18239.51 51.69 52647.57 88888.00 2007-10-31 10:45:15.403 304 18239.55 51.78 52647.63 88888.00 2007-10-31 10:45:15.903 304 18239.60 51.92 52647.50 88888.00 2007-10-31 10:45:16.403 304 18239.59 51.99 52647.52 88888.00 2007-10-31 10:45:16.903 304 18239.72 52.00 52647.61 88888.00 2007-10-31 10:45:17.403 304 18239.80 51.91 52647.64 88888.00 2007-10-31 10:45:17.903 304 18239.60 51.88 52647.52 88888.00 2007-10-31 10:45:18.403 304 18239.60 51.88 52647.56 88888.00 2007-10-31 10:45:18.903 304 18239.59 51.95 52647.63 88888.00 2007-10-31 10:45:19.403 304 18239.58 51.91 52647.51 88888.00 2007-10-31 10:45:19.903 304 18239.44 51.89 52647.45 88888.00 2007-10-31 10:45:20.403 304 18239.31 51.95 52647.39 88888.00 2007-10-31 10:45:20.903 304 18239.34 51.92 52647.29 88888.00 2007-10-31 10:45:21.403 304 18239.32 51.84 52647.34 88888.00 2007-10-31 10:45:21.903 304 18239.25 51.89 52647.39 88888.00 2007-10-31 10:45:22.403 304 18239.34 51.91 52647.40 88888.00 2007-10-31 10:45:22.903 304 18239.28 51.93 52647.43 88888.00 2007-10-31 10:45:23.403 304 18239.34 51.93 52647.47 88888.00 2007-10-31 10:45:23.903 304 18239.43 51.81 52647.41 88888.00 2007-10-31 10:45:24.403 304 18239.34 51.86 52647.43 88888.00 2007-10-31 10:45:24.903 304 18239.31 51.87 52647.34 88888.00 2007-10-31 10:45:25.403 304 18239.34 51.84 52647.40 88888.00 2007-10-31 10:45:25.903 304 18239.37 51.84 52647.43 88888.00 2007-10-31 10:45:26.403 304 18239.32 51.93 52647.37 88888.00 2007-10-31 10:45:26.903 304 18239.25 51.96 52647.39 88888.00 2007-10-31 10:45:27.403 304 18239.39 51.89 52647.41 88888.00 2007-10-31 10:45:27.903 304 18239.42 51.90 52647.38 88888.00 2007-10-31 10:45:28.403 304 18239.37 52.03 52647.47 88888.00 2007-10-31 10:45:28.903 304 18239.34 52.02 52647.40 88888.00 2007-10-31 10:45:29.403 304 18239.32 51.99 52647.33 88888.00 2007-10-31 10:45:29.903 304 18239.26 51.98 52647.30 88888.00 2007-10-31 10:45:30.403 304 18239.20 51.98 52647.30 88888.00 2007-10-31 10:45:30.903 304 18239.17 52.00 52647.39 88888.00 2007-10-31 10:45:31.403 304 18239.32 52.09 52647.31 88888.00 2007-10-31 10:45:31.903 304 18239.41 52.09 52647.36 88888.00 2007-10-31 10:45:32.403 304 18239.43 51.99 52647.44 88888.00 2007-10-31 10:45:32.903 304 18239.51 52.02 52647.44 88888.00 2007-10-31 10:45:33.403 304 18239.49 52.11 52647.37 88888.00 2007-10-31 10:45:33.903 304 18239.51 52.19 52647.19 88888.00 2007-10-31 10:45:34.403 304 18239.50 52.16 52647.19 88888.00 2007-10-31 10:45:34.903 304 18239.46 52.11 52647.17 88888.00 2007-10-31 10:45:35.403 304 18239.42 52.05 52647.12 88888.00 2007-10-31 10:45:35.903 304 18239.41 52.00 52647.12 88888.00 2007-10-31 10:45:36.403 304 18239.40 51.94 52647.17 88888.00 2007-10-31 10:45:36.903 304 18239.34 51.95 52647.20 88888.00 2007-10-31 10:45:37.403 304 18239.38 52.07 52647.27 88888.00 2007-10-31 10:45:37.903 304 18239.43 52.03 52647.34 88888.00 2007-10-31 10:45:38.403 304 18239.54 51.93 52647.36 88888.00 2007-10-31 10:45:38.903 304 18239.57 51.97 52647.41 88888.00 2007-10-31 10:45:39.403 304 18239.50 52.09 52647.45 88888.00 2007-10-31 10:45:39.903 304 18239.42 52.04 52647.40 88888.00 2007-10-31 10:45:40.403 304 18239.30 52.06 52647.36 88888.00 2007-10-31 10:45:40.903 304 18239.37 52.18 52647.32 88888.00 2007-10-31 10:45:41.403 304 18239.49 52.16 52647.22 88888.00 2007-10-31 10:45:41.903 304 18239.54 52.14 52647.22 88888.00 2007-10-31 10:45:42.403 304 18239.51 52.09 52647.24 88888.00 2007-10-31 10:45:42.903 304 18239.40 52.04 52647.40 88888.00 2007-10-31 10:45:43.403 304 18239.47 52.09 52647.42 88888.00 2007-10-31 10:45:43.903 304 18239.58 52.15 52647.36 88888.00 2007-10-31 10:45:44.403 304 18239.58 52.14 52647.40 88888.00 2007-10-31 10:45:44.903 304 18239.57 52.09 52647.45 88888.00 2007-10-31 10:45:45.403 304 18239.70 52.03 52647.44 88888.00 2007-10-31 10:45:45.903 304 18239.76 52.01 52647.31 88888.00 2007-10-31 10:45:46.403 304 18239.55 52.02 52647.45 88888.00 2007-10-31 10:45:46.903 304 18239.49 52.06 52647.41 88888.00 2007-10-31 10:45:47.403 304 18239.43 52.08 52647.36 88888.00 2007-10-31 10:45:47.903 304 18239.60 52.16 52647.31 88888.00 2007-10-31 10:45:48.403 304 18239.65 52.23 52647.38 88888.00 2007-10-31 10:45:48.903 304 18239.65 52.22 52647.44 88888.00 2007-10-31 10:45:49.403 304 18239.65 52.23 52647.50 88888.00 2007-10-31 10:45:49.903 304 18239.80 52.22 52647.43 88888.00 2007-10-31 10:45:50.403 304 18239.86 52.24 52647.26 88888.00 2007-10-31 10:45:50.903 304 18239.76 52.28 52647.09 88888.00 2007-10-31 10:45:51.403 304 18239.61 52.25 52646.87 88888.00 2007-10-31 10:45:51.903 304 18239.46 52.22 52646.92 88888.00 2007-10-31 10:45:52.403 304 18239.59 52.20 52647.12 88888.00 2007-10-31 10:45:52.903 304 18239.63 52.19 52647.24 88888.00 2007-10-31 10:45:53.403 304 18239.61 52.13 52647.33 88888.00 2007-10-31 10:45:53.903 304 18239.72 52.15 52647.27 88888.00 2007-10-31 10:45:54.403 304 18239.90 52.20 52647.29 88888.00 2007-10-31 10:45:54.903 304 18239.84 52.26 52647.34 88888.00 2007-10-31 10:45:55.403 304 18239.83 52.24 52647.30 88888.00 2007-10-31 10:45:55.903 304 18239.75 52.27 52647.20 88888.00 2007-10-31 10:45:56.403 304 18239.62 52.34 52647.19 88888.00 2007-10-31 10:45:56.903 304 18239.69 52.36 52647.19 88888.00 2007-10-31 10:45:57.403 304 18239.70 52.34 52647.18 88888.00 2007-10-31 10:45:57.903 304 18239.74 52.31 52647.17 88888.00 2007-10-31 10:45:58.403 304 18239.70 52.33 52647.28 88888.00 2007-10-31 10:45:58.903 304 18239.77 52.32 52647.47 88888.00 2007-10-31 10:45:59.403 304 18239.68 52.25 52647.54 88888.00 2007-10-31 10:45:59.903 304 18239.64 52.25 52647.40 88888.00 2007-10-31 10:46:00.403 304 18239.75 52.31 52647.37 88888.00 2007-10-31 10:46:00.903 304 18239.61 52.38 52647.37 88888.00 2007-10-31 10:46:01.403 304 18239.65 52.33 52647.37 88888.00 2007-10-31 10:46:01.903 304 18239.70 52.35 52647.24 88888.00 2007-10-31 10:46:02.403 304 18239.57 52.38 52647.21 88888.00 2007-10-31 10:46:02.903 304 18239.51 52.35 52647.25 88888.00 2007-10-31 10:46:03.403 304 18239.62 52.21 52647.28 88888.00 2007-10-31 10:46:03.903 304 18239.71 52.21 52647.18 88888.00 2007-10-31 10:46:04.403 304 18239.76 52.13 52647.21 88888.00 2007-10-31 10:46:04.903 304 18239.69 52.15 52647.36 88888.00 2007-10-31 10:46:05.403 304 18239.65 52.25 52647.30 88888.00 2007-10-31 10:46:05.903 304 18239.58 52.28 52647.28 88888.00 2007-10-31 10:46:06.403 304 18239.65 52.27 52647.30 88888.00 2007-10-31 10:46:06.903 304 18239.77 52.26 52647.32 88888.00 2007-10-31 10:46:07.403 304 18239.79 52.19 52647.31 88888.00 2007-10-31 10:46:07.903 304 18239.85 52.24 52647.28 88888.00 2007-10-31 10:46:08.403 304 18239.84 52.24 52647.36 88888.00 2007-10-31 10:46:08.903 304 18239.93 52.21 52647.37 88888.00 2007-10-31 10:46:09.403 304 18239.99 52.25 52647.36 88888.00 2007-10-31 10:46:09.903 304 18239.90 52.32 52647.37 88888.00 2007-10-31 10:46:10.403 304 18239.85 52.27 52647.45 88888.00 2007-10-31 10:46:10.903 304 18239.91 52.22 52647.61 88888.00 2007-10-31 10:46:11.403 304 18239.83 52.28 52647.55 88888.00 2007-10-31 10:46:11.903 304 18239.76 52.35 52647.59 88888.00 2007-10-31 10:46:12.403 304 18239.84 52.33 52647.59 88888.00 2007-10-31 10:46:12.903 304 18239.92 52.27 52647.52 88888.00 2007-10-31 10:46:13.403 304 18239.87 52.25 52647.56 88888.00 2007-10-31 10:46:13.903 304 18239.82 52.25 52647.54 88888.00 2007-10-31 10:46:14.403 304 18239.75 52.19 52647.53 88888.00 2007-10-31 10:46:14.903 304 18239.63 52.29 52647.51 88888.00 2007-10-31 10:46:15.403 304 18239.64 52.47 52647.37 88888.00 2007-10-31 10:46:15.903 304 18239.73 52.45 52647.48 88888.00 2007-10-31 10:46:16.403 304 18239.74 52.43 52647.61 88888.00 2007-10-31 10:46:16.903 304 18239.74 52.43 52647.49 88888.00 2007-10-31 10:46:17.403 304 18239.69 52.56 52647.41 88888.00 2007-10-31 10:46:17.903 304 18239.79 52.58 52647.37 88888.00 2007-10-31 10:46:18.403 304 18239.81 52.48 52647.40 88888.00 2007-10-31 10:46:18.903 304 18239.91 52.43 52647.45 88888.00 2007-10-31 10:46:19.403 304 18239.91 52.46 52647.38 88888.00 2007-10-31 10:46:19.903 304 18239.69 52.40 52647.29 88888.00 2007-10-31 10:46:20.403 304 18239.66 52.37 52647.19 88888.00 2007-10-31 10:46:20.903 304 18239.81 52.28 52647.24 88888.00 2007-10-31 10:46:21.403 304 18239.71 52.23 52647.18 88888.00 2007-10-31 10:46:21.903 304 18239.79 52.26 52647.16 88888.00 2007-10-31 10:46:22.403 304 18239.70 52.30 52647.21 88888.00 2007-10-31 10:46:22.903 304 18239.79 52.35 52647.24 88888.00 2007-10-31 10:46:23.403 304 18239.87 52.29 52647.15 88888.00 2007-10-31 10:46:23.903 304 18239.85 52.26 52647.17 88888.00 2007-10-31 10:46:24.403 304 18239.86 52.30 52647.19 88888.00 2007-10-31 10:46:24.903 304 18239.91 52.34 52647.13 88888.00 2007-10-31 10:46:25.403 304 18239.98 52.40 52646.99 88888.00 2007-10-31 10:46:25.903 304 18239.86 52.37 52647.01 88888.00 2007-10-31 10:46:26.403 304 18239.94 52.29 52647.07 88888.00 2007-10-31 10:46:26.903 304 18240.03 52.32 52647.16 88888.00 2007-10-31 10:46:27.403 304 18239.95 52.31 52647.29 88888.00 2007-10-31 10:46:27.903 304 18239.92 52.32 52647.37 88888.00 2007-10-31 10:46:28.403 304 18239.97 52.23 52647.40 88888.00 2007-10-31 10:46:28.903 304 18239.94 52.20 52647.34 88888.00 2007-10-31 10:46:29.403 304 18239.96 52.21 52647.32 88888.00 2007-10-31 10:46:29.903 304 18240.02 52.20 52647.27 88888.00 2007-10-31 10:46:30.403 304 18240.04 52.28 52647.28 88888.00 2007-10-31 10:46:30.903 304 18240.09 52.22 52647.26 88888.00 2007-10-31 10:46:31.403 304 18240.05 52.19 52647.17 88888.00 2007-10-31 10:46:31.903 304 18239.94 52.21 52647.32 88888.00 2007-10-31 10:46:32.403 304 18239.84 52.25 52647.32 88888.00 2007-10-31 10:46:32.903 304 18239.84 52.19 52647.26 88888.00 2007-10-31 10:46:33.403 304 18239.84 52.14 52647.25 88888.00 2007-10-31 10:46:33.903 304 18239.88 52.16 52647.25 88888.00 2007-10-31 10:46:34.403 304 18239.86 52.22 52647.26 88888.00 2007-10-31 10:46:34.903 304 18239.93 52.30 52647.28 88888.00 2007-10-31 10:46:35.403 304 18240.07 52.41 52647.29 88888.00 2007-10-31 10:46:35.903 304 18240.02 52.47 52647.40 88888.00 2007-10-31 10:46:36.403 304 18239.91 52.43 52647.42 88888.00 2007-10-31 10:46:36.903 304 18239.77 52.34 52647.45 88888.00 2007-10-31 10:46:37.403 304 18239.82 52.36 52647.39 88888.00 2007-10-31 10:46:37.903 304 18239.92 52.45 52647.41 88888.00 2007-10-31 10:46:38.403 304 18239.96 52.42 52647.48 88888.00 2007-10-31 10:46:38.903 304 18239.98 52.35 52647.48 88888.00 2007-10-31 10:46:39.403 304 18239.98 52.34 52647.45 88888.00 2007-10-31 10:46:39.903 304 18239.95 52.28 52647.48 88888.00 2007-10-31 10:46:40.403 304 18239.91 52.31 52647.60 88888.00 2007-10-31 10:46:40.903 304 18239.77 52.33 52647.60 88888.00 2007-10-31 10:46:41.403 304 18239.63 52.36 52647.52 88888.00 2007-10-31 10:46:41.903 304 18239.66 52.32 52647.60 88888.00 2007-10-31 10:46:42.403 304 18239.74 52.33 52647.47 88888.00 2007-10-31 10:46:42.903 304 18239.83 52.26 52647.31 88888.00 2007-10-31 10:46:43.403 304 18239.84 52.16 52647.32 88888.00 2007-10-31 10:46:43.903 304 18239.82 52.28 52647.31 88888.00 2007-10-31 10:46:44.403 304 18239.90 52.42 52647.32 88888.00 2007-10-31 10:46:44.903 304 18239.87 52.42 52647.33 88888.00 2007-10-31 10:46:45.403 304 18239.86 52.51 52647.20 88888.00 2007-10-31 10:46:45.903 304 18239.79 52.47 52647.28 88888.00 2007-10-31 10:46:46.403 304 18239.79 52.36 52647.29 88888.00 2007-10-31 10:46:46.903 304 18239.81 52.37 52647.25 88888.00 2007-10-31 10:46:47.403 304 18239.81 52.34 52647.12 88888.00 2007-10-31 10:46:47.903 304 18239.76 52.28 52647.19 88888.00 2007-10-31 10:46:48.403 304 18239.70 52.36 52647.19 88888.00 2007-10-31 10:46:48.903 304 18239.61 52.39 52647.10 88888.00 2007-10-31 10:46:49.403 304 18239.73 52.40 52647.13 88888.00 2007-10-31 10:46:49.903 304 18239.83 52.40 52647.20 88888.00 2007-10-31 10:46:50.403 304 18239.84 52.40 52647.26 88888.00 2007-10-31 10:46:50.903 304 18239.83 52.46 52647.19 88888.00 2007-10-31 10:46:51.403 304 18239.86 52.37 52647.24 88888.00 2007-10-31 10:46:51.903 304 18239.88 52.29 52647.25 88888.00 2007-10-31 10:46:52.403 304 18240.01 52.31 52647.16 88888.00 2007-10-31 10:46:52.903 304 18239.81 52.30 52647.03 88888.00 2007-10-31 10:46:53.403 304 18239.81 52.37 52647.10 88888.00 2007-10-31 10:46:53.903 304 18239.87 52.31 52647.19 88888.00 2007-10-31 10:46:54.403 304 18239.92 52.25 52647.16 88888.00 2007-10-31 10:46:54.903 304 18239.86 52.28 52647.19 88888.00 2007-10-31 10:46:55.403 304 18239.80 52.29 52647.18 88888.00 2007-10-31 10:46:55.903 304 18239.75 52.30 52647.13 88888.00 2007-10-31 10:46:56.403 304 18239.72 52.21 52647.18 88888.00 2007-10-31 10:46:56.903 304 18239.79 52.16 52647.24 88888.00 2007-10-31 10:46:57.403 304 18239.88 52.25 52647.21 88888.00 2007-10-31 10:46:57.903 304 18239.81 52.25 52647.17 88888.00 2007-10-31 10:46:58.403 304 18239.68 52.21 52647.09 88888.00 2007-10-31 10:46:58.903 304 18239.69 52.16 52647.02 88888.00 2007-10-31 10:46:59.403 304 18239.82 52.24 52647.06 88888.00 2007-10-31 10:46:59.903 304 18239.80 52.24 52647.18 88888.00 2007-10-31 10:47:00.403 304 18239.79 52.18 52647.24 88888.00 2007-10-31 10:47:00.903 304 18239.87 52.15 52647.26 88888.00 2007-10-31 10:47:01.403 304 18239.72 52.19 52647.22 88888.00 2007-10-31 10:47:01.903 304 18239.70 52.24 52647.13 88888.00 2007-10-31 10:47:02.403 304 18239.80 52.29 52647.01 88888.00 2007-10-31 10:47:02.903 304 18239.72 52.26 52646.89 88888.00 2007-10-31 10:47:03.403 304 18239.77 52.23 52646.92 88888.00 2007-10-31 10:47:03.903 304 18239.82 52.25 52647.02 88888.00 2007-10-31 10:47:04.403 304 18239.76 52.32 52647.09 88888.00 2007-10-31 10:47:04.903 304 18239.62 52.26 52647.17 88888.00 2007-10-31 10:47:05.403 304 18239.68 52.23 52647.10 88888.00 2007-10-31 10:47:05.903 304 18239.61 52.29 52647.09 88888.00 2007-10-31 10:47:06.403 304 18239.71 52.37 52647.12 88888.00 2007-10-31 10:47:06.903 304 18239.68 52.37 52647.14 88888.00 2007-10-31 10:47:07.403 304 18239.53 52.30 52647.21 88888.00 2007-10-31 10:47:07.903 304 18239.55 52.31 52647.12 88888.00 2007-10-31 10:47:08.403 304 18239.60 52.30 52647.10 88888.00 2007-10-31 10:47:08.903 304 18239.65 52.26 52647.24 88888.00 2007-10-31 10:47:09.403 304 18239.68 52.21 52647.30 88888.00 2007-10-31 10:47:09.903 304 18239.69 52.22 52647.25 88888.00 2007-10-31 10:47:10.403 304 18239.57 52.25 52647.36 88888.00 2007-10-31 10:47:10.903 304 18239.60 52.28 52647.37 88888.00 2007-10-31 10:47:11.403 304 18239.62 52.27 52647.37 88888.00 2007-10-31 10:47:11.903 304 18239.66 52.24 52647.33 88888.00 2007-10-31 10:47:12.403 304 18239.59 52.20 52647.39 88888.00 2007-10-31 10:47:12.903 304 18239.50 52.16 52647.38 88888.00 2007-10-31 10:47:13.403 304 18239.47 52.16 52647.38 88888.00 2007-10-31 10:47:13.903 304 18239.39 52.25 52647.34 88888.00 2007-10-31 10:47:14.403 304 18239.49 52.29 52647.41 88888.00 2007-10-31 10:47:14.903 304 18239.53 52.25 52647.47 88888.00 2007-10-31 10:47:15.403 304 18239.55 52.22 52647.37 88888.00 2007-10-31 10:47:15.903 304 18239.53 52.18 52647.39 88888.00 2007-10-31 10:47:16.403 304 18239.61 52.29 52647.45 88888.00 2007-10-31 10:47:16.903 304 18239.63 52.39 52647.51 88888.00 2007-10-31 10:47:17.403 304 18239.61 52.42 52647.49 88888.00 2007-10-31 10:47:17.903 304 18239.62 52.37 52647.39 88888.00 2007-10-31 10:47:18.403 304 18239.65 52.35 52647.45 88888.00 2007-10-31 10:47:18.903 304 18239.68 52.31 52647.51 88888.00 2007-10-31 10:47:19.403 304 18239.68 52.33 52647.45 88888.00 2007-10-31 10:47:19.903 304 18239.72 52.38 52647.45 88888.00 2007-10-31 10:47:20.403 304 18239.65 52.37 52647.42 88888.00 2007-10-31 10:47:20.903 304 18239.70 52.29 52647.43 88888.00 2007-10-31 10:47:21.403 304 18239.77 52.18 52647.49 88888.00 2007-10-31 10:47:21.903 304 18239.86 52.15 52647.42 88888.00 2007-10-31 10:47:22.403 304 18239.75 52.24 52647.42 88888.00 2007-10-31 10:47:22.903 304 18239.54 52.32 52647.48 88888.00 2007-10-31 10:47:23.403 304 18239.61 52.36 52647.48 88888.00 2007-10-31 10:47:23.903 304 18239.59 52.40 52647.48 88888.00 2007-10-31 10:47:24.403 304 18239.58 52.40 52647.49 88888.00 2007-10-31 10:47:24.903 304 18239.70 52.33 52647.41 88888.00 2007-10-31 10:47:25.403 304 18239.86 52.39 52647.37 88888.00 2007-10-31 10:47:25.903 304 18239.77 52.44 52647.39 88888.00 2007-10-31 10:47:26.403 304 18239.61 52.43 52647.39 88888.00 2007-10-31 10:47:26.903 304 18239.58 52.43 52647.45 88888.00 2007-10-31 10:47:27.403 304 18239.64 52.43 52647.49 88888.00 2007-10-31 10:47:27.903 304 18239.71 52.35 52647.49 88888.00 2007-10-31 10:47:28.403 304 18239.70 52.36 52647.33 88888.00 2007-10-31 10:47:28.903 304 18239.59 52.47 52647.33 88888.00 2007-10-31 10:47:29.403 304 18239.62 52.49 52647.31 88888.00 2007-10-31 10:47:29.903 304 18239.55 52.46 52647.38 88888.00 2007-10-31 10:47:30.403 304 18239.59 52.51 52647.32 88888.00 2007-10-31 10:47:30.903 304 18239.76 52.53 52647.29 88888.00 2007-10-31 10:47:31.403 304 18239.79 52.51 52647.26 88888.00 2007-10-31 10:47:31.903 304 18239.90 52.49 52647.25 88888.00 2007-10-31 10:47:32.403 304 18239.76 52.48 52647.34 88888.00 2007-10-31 10:47:32.903 304 18239.55 52.51 52647.39 88888.00 2007-10-31 10:47:33.403 304 18239.62 52.53 52647.29 88888.00 2007-10-31 10:47:33.903 304 18239.53 52.49 52647.30 88888.00 2007-10-31 10:47:34.403 304 18239.57 52.49 52647.22 88888.00 2007-10-31 10:47:34.903 304 18239.60 52.49 52647.24 88888.00 2007-10-31 10:47:35.403 304 18239.73 52.42 52647.26 88888.00 2007-10-31 10:47:35.903 304 18239.83 52.42 52647.27 88888.00 2007-10-31 10:47:36.403 304 18239.84 52.44 52647.21 88888.00 2007-10-31 10:47:36.903 304 18239.80 52.44 52647.25 88888.00 2007-10-31 10:47:37.403 304 18239.76 52.40 52647.16 88888.00 2007-10-31 10:47:37.903 304 18239.88 52.45 52647.16 88888.00 2007-10-31 10:47:38.403 304 18239.83 52.45 52647.29 88888.00 2007-10-31 10:47:38.903 304 18239.80 52.44 52647.43 88888.00 2007-10-31 10:47:39.403 304 18239.73 52.37 52647.48 88888.00 2007-10-31 10:47:39.903 304 18239.61 52.38 52647.45 88888.00 2007-10-31 10:47:40.403 304 18239.69 52.35 52647.44 88888.00 2007-10-31 10:47:40.903 304 18239.64 52.25 52647.41 88888.00 2007-10-31 10:47:41.403 304 18239.70 52.23 52647.39 88888.00 2007-10-31 10:47:41.903 304 18239.87 52.21 52647.40 88888.00 2007-10-31 10:47:42.403 304 18239.69 52.25 52647.33 88888.00 2007-10-31 10:47:42.903 304 18239.70 52.22 52647.28 88888.00 2007-10-31 10:47:43.403 304 18239.79 52.23 52647.32 88888.00 2007-10-31 10:47:43.903 304 18239.74 52.37 52647.30 88888.00 2007-10-31 10:47:44.403 304 18239.73 52.46 52647.25 88888.00 2007-10-31 10:47:44.903 304 18239.72 52.49 52647.32 88888.00 2007-10-31 10:47:45.403 304 18239.70 52.53 52647.29 88888.00 2007-10-31 10:47:45.903 304 18239.69 52.56 52647.29 88888.00 2007-10-31 10:47:46.403 304 18239.70 52.55 52647.38 88888.00 2007-10-31 10:47:46.903 304 18239.61 52.54 52647.42 88888.00 2007-10-31 10:47:47.403 304 18239.60 52.51 52647.38 88888.00 2007-10-31 10:47:47.903 304 18239.55 52.51 52647.50 88888.00 2007-10-31 10:47:48.403 304 18239.61 52.45 52647.53 88888.00 2007-10-31 10:47:48.903 304 18239.66 52.45 52647.44 88888.00 2007-10-31 10:47:49.403 304 18239.66 52.44 52647.38 88888.00 2007-10-31 10:47:49.903 304 18239.59 52.41 52647.36 88888.00 2007-10-31 10:47:50.403 304 18239.58 52.41 52647.59 88888.00 2007-10-31 10:47:50.903 304 18239.69 52.51 52647.54 88888.00 2007-10-31 10:47:51.403 304 18239.65 52.58 52647.49 88888.00 2007-10-31 10:47:51.903 304 18239.69 52.51 52647.51 88888.00 2007-10-31 10:47:52.403 304 18239.59 52.42 52647.45 88888.00 2007-10-31 10:47:52.903 304 18239.62 52.41 52647.51 88888.00 2007-10-31 10:47:53.403 304 18239.68 52.49 52647.49 88888.00 2007-10-31 10:47:53.903 304 18239.76 52.44 52647.43 88888.00 2007-10-31 10:47:54.403 304 18239.68 52.37 52647.39 88888.00 2007-10-31 10:47:54.903 304 18239.72 52.44 52647.37 88888.00 2007-10-31 10:47:55.403 304 18239.84 52.59 52647.38 88888.00 2007-10-31 10:47:55.903 304 18239.74 52.63 52647.33 88888.00 2007-10-31 10:47:56.403 304 18239.68 52.54 52647.26 88888.00 2007-10-31 10:47:56.903 304 18239.57 52.44 52647.32 88888.00 2007-10-31 10:47:57.403 304 18239.79 52.45 52647.41 88888.00 2007-10-31 10:47:57.903 304 18239.80 52.46 52647.41 88888.00 2007-10-31 10:47:58.403 304 18239.71 52.41 52647.39 88888.00 2007-10-31 10:47:58.903 304 18239.79 52.34 52647.28 88888.00 2007-10-31 10:47:59.403 304 18239.88 52.36 52647.27 88888.00 2007-10-31 10:47:59.903 304 18240.03 52.39 52647.33 88888.00 2007-10-31 10:48:00.403 304 18239.96 52.31 52647.31 88888.00 2007-10-31 10:48:00.903 304 18239.92 52.28 52647.38 88888.00 2007-10-31 10:48:01.403 304 18239.81 52.22 52647.39 88888.00 2007-10-31 10:48:01.903 304 18239.83 52.14 52647.31 88888.00 2007-10-31 10:48:02.403 304 18239.76 52.12 52647.22 88888.00 2007-10-31 10:48:02.903 304 18239.69 52.15 52647.26 88888.00 2007-10-31 10:48:03.403 304 18239.85 52.19 52647.22 88888.00 2007-10-31 10:48:03.903 304 18239.99 52.07 52647.19 88888.00 2007-10-31 10:48:04.403 304 18240.01 52.14 52647.08 88888.00 2007-10-31 10:48:04.903 304 18239.95 52.16 52647.09 88888.00 2007-10-31 10:48:05.403 304 18240.03 52.14 52647.12 88888.00 2007-10-31 10:48:05.903 304 18240.01 52.23 52647.07 88888.00 2007-10-31 10:48:06.403 304 18239.92 52.15 52647.01 88888.00 2007-10-31 10:48:06.903 304 18239.85 52.24 52647.08 88888.00 2007-10-31 10:48:07.403 304 18239.77 52.34 52647.16 88888.00 2007-10-31 10:48:07.903 304 18240.03 52.31 52647.15 88888.00 2007-10-31 10:48:08.403 304 18239.95 52.23 52647.13 88888.00 2007-10-31 10:48:08.903 304 18239.96 52.26 52647.17 88888.00 2007-10-31 10:48:09.403 304 18239.90 52.18 52647.19 88888.00 2007-10-31 10:48:09.903 304 18239.92 52.20 52647.14 88888.00 2007-10-31 10:48:10.403 304 18239.84 52.22 52647.03 88888.00 2007-10-31 10:48:10.903 304 18239.80 52.26 52647.09 88888.00 2007-10-31 10:48:11.403 304 18239.82 52.29 52647.19 88888.00 2007-10-31 10:48:11.903 304 18239.75 52.27 52647.09 88888.00 2007-10-31 10:48:12.403 304 18239.81 52.34 52647.08 88888.00 2007-10-31 10:48:12.903 304 18239.71 52.38 52647.09 88888.00 2007-10-31 10:48:13.403 304 18239.66 52.33 52647.09 88888.00 2007-10-31 10:48:13.903 304 18239.76 52.26 52647.15 88888.00 2007-10-31 10:48:14.403 304 18239.74 52.20 52647.27 88888.00 2007-10-31 10:48:14.903 304 18239.58 52.21 52647.27 88888.00 2007-10-31 10:48:15.403 304 18239.65 52.25 52647.28 88888.00 2007-10-31 10:48:15.903 304 18239.69 52.25 52647.29 88888.00 2007-10-31 10:48:16.403 304 18239.64 52.12 52647.22 88888.00 2007-10-31 10:48:16.903 304 18239.71 52.14 52647.16 88888.00 2007-10-31 10:48:17.403 304 18239.71 52.14 52647.15 88888.00 2007-10-31 10:48:17.903 304 18239.73 52.14 52647.10 88888.00 2007-10-31 10:48:18.403 304 18239.66 52.24 52647.10 88888.00 2007-10-31 10:48:18.903 304 18239.80 52.24 52647.13 88888.00 2007-10-31 10:48:19.403 304 18239.74 52.26 52647.04 88888.00 2007-10-31 10:48:19.903 304 18239.64 52.25 52646.93 88888.00 2007-10-31 10:48:20.403 304 18239.73 52.24 52647.02 88888.00 2007-10-31 10:48:20.903 304 18239.80 52.25 52647.19 88888.00 2007-10-31 10:48:21.403 304 18239.66 52.32 52647.24 88888.00 2007-10-31 10:48:21.903 304 18239.71 52.32 52647.22 88888.00 2007-10-31 10:48:22.403 304 18239.79 52.26 52647.33 88888.00 2007-10-31 10:48:22.903 304 18239.85 52.18 52647.29 88888.00 2007-10-31 10:48:23.403 304 18239.91 52.14 52647.28 88888.00 2007-10-31 10:48:23.903 304 18239.81 52.23 52647.37 88888.00 2007-10-31 10:48:24.403 304 18239.82 52.24 52647.32 88888.00 2007-10-31 10:48:24.903 304 18239.79 52.20 52647.28 88888.00 2007-10-31 10:48:25.403 304 18239.77 52.20 52647.28 88888.00 2007-10-31 10:48:25.903 304 18239.76 52.14 52647.33 88888.00 2007-10-31 10:48:26.403 304 18239.77 52.05 52647.26 88888.00 2007-10-31 10:48:26.903 304 18239.86 52.07 52647.24 88888.00 2007-10-31 10:48:27.403 304 18239.79 52.07 52647.19 88888.00 2007-10-31 10:48:27.903 304 18239.73 52.11 52647.16 88888.00 2007-10-31 10:48:28.403 304 18239.76 52.16 52647.27 88888.00 2007-10-31 10:48:28.903 304 18239.82 52.18 52647.29 88888.00 2007-10-31 10:48:29.403 304 18239.82 52.12 52647.18 88888.00 2007-10-31 10:48:29.903 304 18239.83 52.03 52647.14 88888.00 2007-10-31 10:48:30.403 304 18239.86 52.15 52647.21 88888.00 2007-10-31 10:48:30.903 304 18239.88 52.20 52647.27 88888.00 2007-10-31 10:48:31.403 304 18239.91 52.12 52647.21 88888.00 2007-10-31 10:48:31.903 304 18239.95 52.07 52647.27 88888.00 2007-10-31 10:48:32.403 304 18239.90 52.07 52647.14 88888.00 2007-10-31 10:48:32.903 304 18239.84 52.06 52647.18 88888.00 2007-10-31 10:48:33.403 304 18239.76 52.06 52647.29 88888.00 2007-10-31 10:48:33.903 304 18239.82 52.00 52647.33 88888.00 2007-10-31 10:48:34.403 304 18239.92 51.90 52647.27 88888.00 2007-10-31 10:48:34.903 304 18239.77 51.89 52647.26 88888.00 2007-10-31 10:48:35.403 304 18239.84 51.93 52647.29 88888.00 2007-10-31 10:48:35.903 304 18239.95 52.04 52647.34 88888.00 2007-10-31 10:48:36.403 304 18239.95 52.14 52647.45 88888.00 2007-10-31 10:48:36.903 304 18239.94 52.20 52647.48 88888.00 2007-10-31 10:48:37.403 304 18239.95 52.15 52647.41 88888.00 2007-10-31 10:48:37.903 304 18239.87 52.15 52647.39 88888.00 2007-10-31 10:48:38.403 304 18239.75 52.07 52647.42 88888.00 2007-10-31 10:48:38.903 304 18239.71 52.08 52647.45 88888.00 2007-10-31 10:48:39.403 304 18239.75 52.12 52647.29 88888.00 2007-10-31 10:48:39.903 304 18239.72 52.11 52647.14 88888.00 2007-10-31 10:48:40.403 304 18239.71 52.09 52647.04 88888.00 2007-10-31 10:48:40.903 304 18239.68 52.13 52646.93 88888.00 2007-10-31 10:48:41.403 304 18239.59 52.11 52646.90 88888.00 2007-10-31 10:48:41.903 304 18239.52 52.08 52647.02 88888.00 2007-10-31 10:48:42.400 304 18239.61 52.10 52646.98 88888.00 2007-10-31 10:48:42.900 304 18239.68 52.18 52646.94 88888.00 2007-10-31 10:48:43.400 304 18239.62 52.13 52646.97 88888.00 2007-10-31 10:48:43.900 304 18239.54 52.15 52647.10 88888.00 2007-10-31 10:48:44.400 304 18239.60 52.13 52647.18 88888.00 2007-10-31 10:48:44.900 304 18239.66 52.09 52647.17 88888.00 2007-10-31 10:48:45.400 304 18239.73 52.07 52647.17 88888.00 2007-10-31 10:48:45.900 304 18239.69 52.08 52647.16 88888.00 2007-10-31 10:48:46.400 304 18239.60 52.08 52647.06 88888.00 2007-10-31 10:48:46.900 304 18239.66 52.06 52647.08 88888.00 2007-10-31 10:48:47.400 304 18239.57 52.09 52647.17 88888.00 2007-10-31 10:48:47.900 304 18239.65 52.08 52647.14 88888.00 2007-10-31 10:48:48.400 304 18239.65 52.08 52647.20 88888.00 2007-10-31 10:48:48.900 304 18239.61 52.14 52647.24 88888.00 2007-10-31 10:48:49.400 304 18239.55 52.04 52647.20 88888.00 2007-10-31 10:48:49.900 304 18239.49 52.03 52647.17 88888.00 2007-10-31 10:48:50.400 304 18239.64 52.10 52647.10 88888.00 2007-10-31 10:48:50.900 304 18239.62 52.09 52647.16 88888.00 2007-10-31 10:48:51.400 304 18239.39 52.10 52647.19 88888.00 2007-10-31 10:48:51.900 304 18239.46 52.12 52647.16 88888.00 2007-10-31 10:48:52.400 304 18239.55 52.04 52647.05 88888.00 2007-10-31 10:48:52.900 304 18239.66 52.04 52646.99 88888.00 2007-10-31 10:48:53.400 304 18239.58 52.06 52646.99 88888.00 2007-10-31 10:48:53.900 304 18239.58 51.98 52647.02 88888.00 2007-10-31 10:48:54.400 304 18239.52 51.96 52647.12 88888.00 2007-10-31 10:48:54.900 304 18239.48 52.01 52647.17 88888.00 2007-10-31 10:48:55.400 304 18239.50 51.96 52647.06 88888.00 2007-10-31 10:48:55.900 304 18239.53 51.98 52646.90 88888.00 2007-10-31 10:48:56.400 304 18239.62 52.09 52646.93 88888.00 2007-10-31 10:48:56.900 304 18239.61 52.09 52647.07 88888.00 2007-10-31 10:48:57.400 304 18239.51 52.08 52647.05 88888.00 2007-10-31 10:48:57.900 304 18239.51 52.00 52647.03 88888.00 2007-10-31 10:48:58.400 304 18239.55 51.98 52646.97 88888.00 2007-10-31 10:48:58.900 304 18239.64 51.95 52646.93 88888.00 2007-10-31 10:48:59.400 304 18239.52 51.98 52646.89 88888.00 2007-10-31 10:48:59.900 304 18239.43 52.00 52647.02 88888.00 2007-10-31 10:49:00.400 304 18239.44 52.14 52647.15 88888.00 2007-10-31 10:49:00.900 304 18239.53 52.15 52647.14 88888.00 2007-10-31 10:49:01.400 304 18239.59 52.23 52647.17 88888.00 2007-10-31 10:49:01.900 304 18239.57 52.24 52647.21 88888.00 2007-10-31 10:49:02.400 304 18239.50 52.22 52647.20 88888.00 2007-10-31 10:49:02.900 304 18239.58 52.27 52647.07 88888.00 2007-10-31 10:49:03.400 304 18239.49 52.25 52647.08 88888.00 2007-10-31 10:49:03.900 304 18239.50 52.18 52647.17 88888.00 2007-10-31 10:49:04.400 304 18239.53 52.25 52647.21 88888.00 2007-10-31 10:49:04.900 304 18239.58 52.30 52647.24 88888.00 2007-10-31 10:49:05.400 304 18239.54 52.30 52647.22 88888.00 2007-10-31 10:49:05.900 304 18239.61 52.18 52647.08 88888.00 2007-10-31 10:49:06.400 304 18239.49 52.23 52647.05 88888.00 2007-10-31 10:49:06.900 304 18239.44 52.28 52647.01 88888.00 2007-10-31 10:49:07.400 304 18239.38 52.22 52647.08 88888.00 2007-10-31 10:49:07.900 304 18239.43 52.23 52647.07 88888.00 2007-10-31 10:49:08.400 304 18239.52 52.15 52646.97 88888.00 2007-10-31 10:49:08.900 304 18239.58 52.23 52646.98 88888.00 2007-10-31 10:49:09.400 304 18239.46 52.22 52647.10 88888.00 2007-10-31 10:49:09.900 304 18239.52 52.23 52647.15 88888.00 2007-10-31 10:49:10.400 304 18239.52 52.30 52647.17 88888.00 2007-10-31 10:49:10.900 304 18239.51 52.28 52647.20 88888.00 2007-10-31 10:49:11.400 304 18239.51 52.22 52647.25 88888.00 2007-10-31 10:49:11.900 304 18239.54 52.08 52647.19 88888.00 2007-10-31 10:49:12.400 304 18239.69 52.12 52647.06 88888.00 2007-10-31 10:49:12.900 304 18239.66 52.16 52646.95 88888.00 2007-10-31 10:49:13.400 304 18239.52 52.10 52646.95 88888.00 2007-10-31 10:49:13.900 304 18239.62 52.05 52646.91 88888.00 2007-10-31 10:49:14.400 304 18239.66 52.03 52647.02 88888.00 2007-10-31 10:49:14.900 304 18239.59 52.08 52646.97 88888.00 2007-10-31 10:49:15.400 304 18239.60 52.10 52646.84 88888.00 2007-10-31 10:49:15.900 304 18239.59 52.13 52646.86 88888.00 2007-10-31 10:49:16.400 304 18239.50 52.16 52647.01 88888.00 2007-10-31 10:49:16.900 304 18239.36 52.10 52647.14 88888.00 2007-10-31 10:49:17.400 304 18239.49 52.19 52647.04 88888.00 2007-10-31 10:49:17.900 304 18239.49 52.24 52646.94 88888.00 2007-10-31 10:49:18.400 304 18239.49 52.23 52646.97 88888.00 2007-10-31 10:49:18.900 304 18239.44 52.25 52646.87 88888.00 2007-10-31 10:49:19.400 304 18239.50 52.31 52646.83 88888.00 2007-10-31 10:49:19.900 304 18239.43 52.28 52646.76 88888.00 2007-10-31 10:49:20.400 304 18239.49 52.22 52646.91 88888.00 2007-10-31 10:49:20.900 304 18239.51 52.24 52646.86 88888.00 2007-10-31 10:49:21.400 304 18239.57 52.22 52646.80 88888.00 2007-10-31 10:49:21.900 304 18239.60 52.12 52646.86 88888.00 2007-10-31 10:49:22.400 304 18239.59 52.13 52646.94 88888.00 2007-10-31 10:49:22.900 304 18239.59 52.22 52646.97 88888.00 2007-10-31 10:49:23.400 304 18239.58 52.31 52646.91 88888.00 2007-10-31 10:49:23.900 304 18239.61 52.39 52647.01 88888.00 2007-10-31 10:49:24.400 304 18239.64 52.31 52647.07 88888.00 2007-10-31 10:49:24.900 304 18239.50 52.29 52647.09 88888.00 2007-10-31 10:49:25.400 304 18239.46 52.26 52647.12 88888.00 2007-10-31 10:49:25.900 304 18239.58 52.21 52647.09 88888.00 2007-10-31 10:49:26.400 304 18239.52 52.25 52647.12 88888.00 2007-10-31 10:49:26.900 304 18239.44 52.31 52647.07 88888.00 2007-10-31 10:49:27.400 304 18239.59 52.26 52647.36 88888.00 2007-10-31 10:49:27.900 304 18239.58 52.34 52647.49 88888.00 2007-10-31 10:49:28.400 304 18239.52 52.46 52647.38 88888.00 2007-10-31 10:49:28.900 304 18239.48 52.45 52647.30 88888.00 2007-10-31 10:49:29.400 304 18239.58 52.35 52647.29 88888.00 2007-10-31 10:49:29.900 304 18239.73 52.30 52647.36 88888.00 2007-10-31 10:49:30.400 304 18239.69 52.32 52647.37 88888.00 2007-10-31 10:49:30.900 304 18239.66 52.33 52647.21 88888.00 2007-10-31 10:49:31.400 304 18239.62 52.32 52647.04 88888.00 2007-10-31 10:49:31.900 304 18239.71 52.35 52647.15 88888.00 2007-10-31 10:49:32.400 304 18239.71 52.28 52647.18 88888.00 2007-10-31 10:49:32.900 304 18239.77 52.24 52647.28 88888.00 2007-10-31 10:49:33.400 304 18239.84 52.29 52647.19 88888.00 2007-10-31 10:49:33.900 304 18239.85 52.32 52647.24 88888.00 2007-10-31 10:49:34.400 304 18239.76 52.26 52647.24 88888.00 2007-10-31 10:49:34.900 304 18239.64 52.20 52647.24 88888.00 2007-10-31 10:49:35.400 304 18239.61 52.28 52647.21 88888.00 2007-10-31 10:49:35.900 304 18239.75 52.36 52647.20 88888.00 2007-10-31 10:49:36.400 304 18239.82 52.40 52647.20 88888.00 2007-10-31 10:49:36.900 304 18239.86 52.40 52647.18 88888.00 2007-10-31 10:49:37.400 304 18239.91 52.38 52647.07 88888.00 2007-10-31 10:49:37.900 304 18239.90 52.29 52647.18 88888.00 2007-10-31 10:49:38.400 304 18239.90 52.16 52647.15 88888.00 2007-10-31 10:49:38.900 304 18239.81 52.18 52647.16 88888.00 2007-10-31 10:49:39.400 304 18239.81 52.22 52647.31 88888.00 2007-10-31 10:49:39.900 304 18239.85 52.30 52647.31 88888.00 2007-10-31 10:49:40.400 304 18239.96 52.32 52647.28 88888.00 2007-10-31 10:49:40.900 304 18239.87 52.26 52647.33 88888.00 2007-10-31 10:49:41.400 304 18239.77 52.34 52647.26 88888.00 2007-10-31 10:49:41.900 304 18239.79 52.36 52647.25 88888.00 2007-10-31 10:49:42.400 304 18239.92 52.43 52647.12 88888.00 2007-10-31 10:49:42.900 304 18239.95 52.45 52647.14 88888.00 2007-10-31 10:49:43.400 304 18239.93 52.51 52647.18 88888.00 2007-10-31 10:49:43.900 304 18239.88 52.39 52647.28 88888.00 2007-10-31 10:49:44.400 304 18239.72 52.38 52647.26 88888.00 2007-10-31 10:49:44.900 304 18239.83 52.34 52647.21 88888.00 2007-10-31 10:49:45.400 304 18239.88 52.41 52647.14 88888.00 2007-10-31 10:49:45.900 304 18239.94 52.40 52647.19 88888.00 2007-10-31 10:49:46.400 304 18240.09 52.40 52647.22 88888.00 2007-10-31 10:49:46.900 304 18240.01 52.37 52647.09 88888.00 2007-10-31 10:49:47.400 304 18239.97 52.34 52647.22 88888.00 2007-10-31 10:49:47.900 304 18239.90 52.32 52647.26 88888.00 2007-10-31 10:49:48.400 304 18239.76 52.41 52647.05 88888.00 2007-10-31 10:49:48.900 304 18239.87 52.38 52647.13 88888.00 2007-10-31 10:49:49.400 304 18239.84 52.27 52647.14 88888.00 2007-10-31 10:49:49.900 304 18239.85 52.32 52647.19 88888.00 2007-10-31 10:49:50.400 304 18239.99 52.31 52647.17 88888.00 2007-10-31 10:49:50.900 304 18240.02 52.34 52647.19 88888.00 2007-10-31 10:49:51.400 304 18239.91 52.43 52647.10 88888.00 2007-10-31 10:49:51.900 304 18239.93 52.38 52646.97 88888.00 2007-10-31 10:49:52.400 304 18239.90 52.40 52647.01 88888.00 2007-10-31 10:49:52.900 304 18239.74 52.41 52647.02 88888.00 2007-10-31 10:49:53.400 304 18239.84 52.32 52647.08 88888.00 2007-10-31 10:49:53.900 304 18239.80 52.28 52647.33 88888.00 2007-10-31 10:49:54.400 304 18239.77 52.41 52647.34 88888.00 2007-10-31 10:49:54.900 304 18239.81 52.46 52647.38 88888.00 2007-10-31 10:49:55.400 304 18239.87 52.61 52647.40 88888.00 2007-10-31 10:49:55.900 304 18239.76 52.55 52647.47 88888.00 2007-10-31 10:49:56.400 304 18239.73 52.48 52647.43 88888.00 2007-10-31 10:49:56.900 304 18239.91 52.52 52647.44 88888.00 2007-10-31 10:49:57.400 304 18240.01 52.48 52647.43 88888.00 2007-10-31 10:49:57.900 304 18240.04 52.43 52647.25 88888.00 2007-10-31 10:49:58.400 304 18240.05 52.44 52647.37 88888.00 2007-10-31 10:49:58.900 304 18240.03 52.41 52647.40 88888.00 2007-10-31 10:49:59.400 304 18239.96 52.43 52647.42 88888.00 2007-10-31 10:49:59.900 304 18239.96 52.45 52647.37 88888.00 2007-10-31 10:50:00.400 304 18239.87 52.57 52647.27 88888.00 2007-10-31 10:50:00.900 304 18239.90 52.63 52647.24 88888.00 2007-10-31 10:50:01.400 304 18239.87 52.58 52647.31 88888.00 2007-10-31 10:50:01.900 304 18239.83 52.57 52647.36 88888.00 2007-10-31 10:50:02.400 304 18239.84 52.60 52647.29 88888.00 2007-10-31 10:50:02.900 304 18239.84 52.60 52647.38 88888.00 2007-10-31 10:50:03.400 304 18239.82 52.54 52647.47 88888.00 2007-10-31 10:50:03.900 304 18239.88 52.60 52647.33 88888.00 2007-10-31 10:50:04.400 304 18239.93 52.57 52647.28 88888.00 2007-10-31 10:50:04.900 304 18239.97 52.58 52647.21 88888.00 2007-10-31 10:50:05.400 304 18239.93 52.53 52647.19 88888.00 2007-10-31 10:50:05.900 304 18240.03 52.54 52647.08 88888.00 2007-10-31 10:50:06.400 304 18239.91 52.57 52647.13 88888.00 2007-10-31 10:50:06.900 304 18239.94 52.58 52647.10 88888.00 2007-10-31 10:50:07.400 304 18239.85 52.57 52647.19 88888.00 2007-10-31 10:50:07.900 304 18239.81 52.58 52647.30 88888.00 2007-10-31 10:50:08.400 304 18239.92 52.58 52647.33 88888.00 2007-10-31 10:50:08.900 304 18239.85 52.64 52647.38 88888.00 2007-10-31 10:50:09.400 304 18239.80 52.60 52647.36 88888.00 2007-10-31 10:50:09.900 304 18239.88 52.58 52647.30 88888.00 2007-10-31 10:50:10.400 304 18239.85 52.60 52647.31 88888.00 2007-10-31 10:50:10.900 304 18239.87 52.57 52647.22 88888.00 2007-10-31 10:50:11.400 304 18239.97 52.52 52647.21 88888.00 2007-10-31 10:50:11.900 304 18239.98 52.53 52647.17 88888.00 2007-10-31 10:50:12.400 304 18240.07 52.53 52647.14 88888.00 2007-10-31 10:50:12.900 304 18240.08 52.65 52647.14 88888.00 2007-10-31 10:50:13.400 304 18240.09 52.62 52647.09 88888.00 2007-10-31 10:50:13.900 304 18239.99 52.56 52647.07 88888.00 2007-10-31 10:50:14.400 304 18240.02 52.58 52647.20 88888.00 2007-10-31 10:50:14.900 304 18240.08 52.65 52647.27 88888.00 2007-10-31 10:50:15.400 304 18240.05 52.64 52647.33 88888.00 2007-10-31 10:50:15.900 304 18240.06 52.68 52647.34 88888.00 2007-10-31 10:50:16.400 304 18240.06 52.68 52647.28 88888.00 2007-10-31 10:50:16.900 304 18240.10 52.68 52647.28 88888.00 2007-10-31 10:50:17.400 304 18240.14 52.66 52647.28 88888.00 2007-10-31 10:50:17.900 304 18239.95 52.66 52647.31 88888.00 2007-10-31 10:50:18.400 304 18239.92 52.68 52647.30 88888.00 2007-10-31 10:50:18.900 304 18239.93 52.74 52647.37 88888.00 2007-10-31 10:50:19.400 304 18239.84 52.76 52647.34 88888.00 2007-10-31 10:50:19.900 304 18239.87 52.72 52647.26 88888.00 2007-10-31 10:50:20.400 304 18239.91 52.70 52647.39 88888.00 2007-10-31 10:50:20.900 304 18239.88 52.77 52647.49 88888.00 2007-10-31 10:50:21.400 304 18239.91 52.81 52647.45 88888.00 2007-10-31 10:50:21.900 304 18239.83 52.78 52647.21 88888.00 2007-10-31 10:50:22.400 304 18239.81 52.75 52647.28 88888.00 2007-10-31 10:50:22.900 304 18239.92 52.76 52647.21 88888.00 2007-10-31 10:50:23.400 304 18239.70 52.81 52647.14 88888.00 2007-10-31 10:50:23.900 304 18239.62 52.76 52647.17 88888.00 2007-10-31 10:50:24.400 304 18239.79 52.85 52647.15 88888.00 2007-10-31 10:50:24.900 304 18239.85 52.80 52647.08 88888.00 2007-10-31 10:50:25.400 304 18239.75 52.69 52647.22 88888.00 2007-10-31 10:50:25.900 304 18239.63 52.78 52647.26 88888.00 2007-10-31 10:50:26.400 304 18239.76 52.79 52647.32 88888.00 2007-10-31 10:50:26.900 304 18239.87 52.80 52647.41 88888.00 2007-10-31 10:50:27.400 304 18239.83 52.81 52647.39 88888.00 2007-10-31 10:50:27.900 304 18239.75 52.89 52647.42 88888.00 2007-10-31 10:50:28.400 304 18239.79 52.84 52647.45 88888.00 2007-10-31 10:50:28.900 304 18239.83 52.79 52647.42 88888.00 2007-10-31 10:50:29.400 304 18239.86 52.77 52647.47 88888.00 2007-10-31 10:50:29.900 304 18239.97 52.81 52647.37 88888.00 2007-10-31 10:50:30.400 304 18239.87 52.84 52647.36 88888.00 2007-10-31 10:50:30.900 304 18239.82 52.88 52647.40 88888.00 2007-10-31 10:50:31.400 304 18239.86 52.88 52647.43 88888.00 2007-10-31 10:50:31.900 304 18239.90 52.80 52647.41 88888.00 2007-10-31 10:50:32.400 304 18239.91 52.95 52647.27 88888.00 2007-10-31 10:50:32.900 304 18239.76 52.98 52647.22 88888.00 2007-10-31 10:50:33.400 304 18239.79 52.84 52647.34 88888.00 2007-10-31 10:50:33.900 304 18239.95 52.88 52647.50 88888.00 2007-10-31 10:50:34.400 304 18240.07 52.93 52647.52 88888.00 2007-10-31 10:50:34.900 304 18240.13 52.94 52647.50 88888.00 2007-10-31 10:50:35.400 304 18239.85 52.96 52647.41 88888.00 2007-10-31 10:50:35.900 304 18239.86 52.99 52647.44 88888.00 2007-10-31 10:50:36.400 304 18239.98 52.95 52647.33 88888.00 2007-10-31 10:50:36.900 304 18239.93 53.04 52647.34 88888.00 2007-10-31 10:50:37.400 304 18239.98 53.05 52647.40 88888.00 2007-10-31 10:50:37.900 304 18240.02 52.98 52647.37 88888.00 2007-10-31 10:50:38.400 304 18240.05 52.98 52647.38 88888.00 2007-10-31 10:50:38.900 304 18239.95 53.03 52647.33 88888.00 2007-10-31 10:50:39.400 304 18240.03 53.07 52647.28 88888.00 2007-10-31 10:50:39.900 304 18240.10 52.94 52647.30 88888.00 2007-10-31 10:50:40.400 304 18239.99 52.89 52647.27 88888.00 2007-10-31 10:50:40.900 304 18239.96 52.94 52647.17 88888.00 2007-10-31 10:50:41.400 304 18240.05 52.98 52647.10 88888.00 2007-10-31 10:50:41.900 304 18240.01 52.91 52647.09 88888.00 2007-10-31 10:50:42.400 304 18239.97 52.90 52647.19 88888.00 2007-10-31 10:50:42.900 304 18239.95 52.91 52647.28 88888.00 2007-10-31 10:50:43.400 304 18240.08 52.97 52647.28 88888.00 2007-10-31 10:50:43.900 304 18240.13 52.97 52647.22 88888.00 2007-10-31 10:50:44.400 304 18240.25 52.99 52647.36 88888.00 2007-10-31 10:50:44.900 304 18240.19 52.99 52647.37 88888.00 2007-10-31 10:50:45.400 304 18240.27 52.98 52647.39 88888.00 2007-10-31 10:50:45.900 304 18240.23 52.93 52647.32 88888.00 2007-10-31 10:50:46.400 304 18240.15 52.92 52647.22 88888.00 2007-10-31 10:50:46.900 304 18240.10 52.96 52647.20 88888.00 2007-10-31 10:50:47.400 304 18240.06 52.99 52647.29 88888.00 2007-10-31 10:50:47.900 304 18240.02 52.91 52647.37 88888.00 2007-10-31 10:50:48.400 304 18240.01 52.93 52647.31 88888.00 2007-10-31 10:50:48.900 304 18239.99 52.90 52647.29 88888.00 2007-10-31 10:50:49.400 304 18240.04 52.85 52647.25 88888.00 2007-10-31 10:50:49.900 304 18239.95 52.85 52647.22 88888.00 2007-10-31 10:50:50.400 304 18239.84 52.82 52647.24 88888.00 2007-10-31 10:50:50.900 304 18239.74 52.93 52647.19 88888.00 2007-10-31 10:50:51.400 304 18239.88 53.01 52647.22 88888.00 2007-10-31 10:50:51.900 304 18239.92 53.02 52647.20 88888.00 2007-10-31 10:50:52.400 304 18240.01 53.03 52647.25 88888.00 2007-10-31 10:50:52.900 304 18239.90 53.05 52647.40 88888.00 2007-10-31 10:50:53.400 304 18240.07 52.99 52647.39 88888.00 2007-10-31 10:50:53.900 304 18240.05 52.94 52647.28 88888.00 2007-10-31 10:50:54.400 304 18239.97 53.00 52647.27 88888.00 2007-10-31 10:50:54.900 304 18239.93 53.03 52647.26 88888.00 2007-10-31 10:50:55.400 304 18239.83 53.03 52647.47 88888.00 2007-10-31 10:50:55.900 304 18239.77 53.01 52647.47 88888.00 2007-10-31 10:50:56.400 304 18239.76 53.04 52647.41 88888.00 2007-10-31 10:50:56.900 304 18239.83 53.11 52647.36 88888.00 2007-10-31 10:50:57.400 304 18239.92 53.09 52647.37 88888.00 2007-10-31 10:50:57.900 304 18239.82 53.10 52647.30 88888.00 2007-10-31 10:50:58.400 304 18239.76 53.12 52647.28 88888.00 2007-10-31 10:50:58.900 304 18239.88 53.07 52647.27 88888.00 2007-10-31 10:50:59.400 304 18239.85 53.10 52647.25 88888.00 2007-10-31 10:50:59.900 304 18239.84 53.19 52647.31 88888.00 2007-10-31 10:51:00.400 304 18239.82 53.16 52647.32 88888.00 2007-10-31 10:51:00.900 304 18239.87 53.13 52647.30 88888.00 2007-10-31 10:51:01.400 304 18239.90 53.08 52647.29 88888.00 2007-10-31 10:51:01.900 304 18239.83 53.02 52647.38 88888.00 2007-10-31 10:51:02.400 304 18239.85 53.06 52647.39 88888.00 2007-10-31 10:51:02.900 304 18239.92 53.03 52647.26 88888.00 2007-10-31 10:51:03.400 304 18239.98 53.06 52647.28 88888.00 2007-10-31 10:51:03.900 304 18239.94 53.08 52647.25 88888.00 2007-10-31 10:51:04.400 304 18239.93 53.08 52647.21 88888.00 2007-10-31 10:51:04.900 304 18239.94 53.02 52647.27 88888.00 2007-10-31 10:51:05.400 304 18239.91 53.04 52647.14 88888.00 2007-10-31 10:51:05.900 304 18240.01 53.06 52647.12 88888.00 2007-10-31 10:51:06.400 304 18239.96 53.02 52647.16 88888.00 2007-10-31 10:51:06.900 304 18239.95 53.00 52647.14 88888.00 2007-10-31 10:51:07.400 304 18239.95 53.03 52647.21 88888.00 2007-10-31 10:51:07.900 304 18239.87 53.03 52647.24 88888.00 2007-10-31 10:51:08.400 304 18239.87 52.97 52647.16 88888.00 2007-10-31 10:51:08.900 304 18239.88 52.92 52647.14 88888.00 2007-10-31 10:51:09.400 304 18239.82 52.91 52647.10 88888.00 2007-10-31 10:51:09.900 304 18239.87 53.00 52647.06 88888.00 2007-10-31 10:51:10.400 304 18239.82 53.01 52647.09 88888.00 2007-10-31 10:51:10.900 304 18239.73 52.98 52647.14 88888.00 2007-10-31 10:51:11.400 304 18239.84 53.01 52647.22 88888.00 2007-10-31 10:51:11.900 304 18239.90 52.94 52647.29 88888.00 2007-10-31 10:51:12.400 304 18239.91 52.97 52647.31 88888.00 2007-10-31 10:51:12.900 304 18239.95 52.96 52647.17 88888.00 2007-10-31 10:51:13.400 304 18239.96 52.97 52647.16 88888.00 2007-10-31 10:51:13.900 304 18239.94 53.03 52647.10 88888.00 2007-10-31 10:51:14.400 304 18239.95 52.99 52647.13 88888.00 2007-10-31 10:51:14.900 304 18239.90 52.99 52647.21 88888.00 2007-10-31 10:51:15.400 304 18239.81 52.99 52647.22 88888.00 2007-10-31 10:51:15.900 304 18239.80 53.07 52647.17 88888.00 2007-10-31 10:51:16.400 304 18239.79 53.05 52647.25 88888.00 2007-10-31 10:51:16.900 304 18239.81 53.05 52647.21 88888.00 2007-10-31 10:51:17.400 304 18239.85 53.08 52647.20 88888.00 2007-10-31 10:51:17.900 304 18239.88 53.04 52647.33 88888.00 2007-10-31 10:51:18.400 304 18239.97 53.05 52647.52 88888.00 2007-10-31 10:51:18.900 304 18239.99 53.06 52647.45 88888.00 2007-10-31 10:51:19.400 304 18240.12 53.08 52647.36 88888.00 2007-10-31 10:51:19.900 304 18240.09 53.15 52647.37 88888.00 2007-10-31 10:51:20.400 304 18239.92 53.14 52647.37 88888.00 2007-10-31 10:51:20.900 304 18239.94 53.19 52647.43 88888.00 2007-10-31 10:51:21.400 304 18239.79 53.22 52647.37 88888.00 2007-10-31 10:51:21.900 304 18239.65 53.20 52647.37 88888.00 2007-10-31 10:51:22.400 304 18239.74 53.18 52647.41 88888.00 2007-10-31 10:51:22.900 304 18239.80 53.16 52647.40 88888.00 2007-10-31 10:51:23.400 304 18239.74 53.15 52647.41 88888.00 2007-10-31 10:51:23.900 304 18239.69 53.16 52647.37 88888.00 2007-10-31 10:51:24.400 304 18239.75 53.15 52647.39 88888.00 2007-10-31 10:51:24.900 304 18239.71 53.12 52647.42 88888.00 2007-10-31 10:51:25.400 304 18239.80 53.06 52647.42 88888.00 2007-10-31 10:51:25.900 304 18239.92 53.02 52647.44 88888.00 2007-10-31 10:51:26.400 304 18240.04 53.07 52647.39 88888.00 2007-10-31 10:51:26.900 304 18240.09 53.02 52647.40 88888.00 2007-10-31 10:51:27.400 304 18239.96 53.07 52647.38 88888.00 2007-10-31 10:51:27.900 304 18239.81 53.01 52647.33 88888.00 2007-10-31 10:51:28.400 304 18239.75 53.07 52647.49 88888.00 2007-10-31 10:51:28.900 304 18239.77 53.07 52647.49 88888.00 2007-10-31 10:51:29.400 304 18239.96 53.10 52647.26 88888.00 2007-10-31 10:51:29.900 304 18239.96 53.23 52647.07 88888.00 2007-10-31 10:51:30.400 304 18239.96 53.23 52647.18 88888.00 2007-10-31 10:51:30.900 304 18239.91 53.15 52647.38 88888.00 2007-10-31 10:51:31.400 304 18239.80 53.09 52647.37 88888.00 2007-10-31 10:51:31.900 304 18239.73 53.04 52647.32 88888.00 2007-10-31 10:51:32.400 304 18239.77 52.94 52647.32 88888.00 2007-10-31 10:51:32.900 304 18239.72 52.99 52647.42 88888.00 2007-10-31 10:51:33.400 304 18239.69 53.01 52647.28 88888.00 2007-10-31 10:51:33.900 304 18239.77 53.05 52647.19 88888.00 2007-10-31 10:51:34.400 304 18239.86 53.04 52647.18 88888.00 2007-10-31 10:51:34.900 304 18239.87 53.01 52647.21 88888.00 2007-10-31 10:51:35.400 304 18239.76 53.04 52647.07 88888.00 2007-10-31 10:51:35.900 304 18239.63 53.11 52647.08 88888.00 2007-10-31 10:51:36.400 304 18239.70 53.11 52647.22 88888.00 2007-10-31 10:51:36.900 304 18239.69 53.13 52647.22 88888.00 2007-10-31 10:51:37.400 304 18239.80 53.07 52647.14 88888.00 2007-10-31 10:51:37.900 304 18239.86 53.01 52647.03 88888.00 2007-10-31 10:51:38.400 304 18239.75 53.11 52646.84 88888.00 2007-10-31 10:51:38.900 304 18239.64 53.22 52646.89 88888.00 2007-10-31 10:51:39.400 304 18239.60 53.19 52646.89 88888.00 2007-10-31 10:51:39.900 304 18239.58 53.27 52646.94 88888.00 2007-10-31 10:51:40.400 304 18239.60 53.32 52647.03 88888.00 2007-10-31 10:51:40.900 304 18239.71 53.30 52647.15 88888.00 2007-10-31 10:51:41.400 304 18239.76 53.35 52647.14 88888.00 2007-10-31 10:51:41.900 304 18239.69 53.41 52647.16 88888.00 2007-10-31 10:51:42.400 304 18239.68 53.41 52647.26 88888.00 2007-10-31 10:51:42.900 304 18239.63 53.33 52647.36 88888.00 2007-10-31 10:51:43.400 304 18239.57 53.28 52647.32 88888.00 2007-10-31 10:51:43.900 304 18239.51 53.28 52647.31 88888.00 2007-10-31 10:51:44.400 304 18239.60 53.30 52647.15 88888.00 2007-10-31 10:51:44.900 304 18239.70 53.29 52647.03 88888.00 2007-10-31 10:51:45.400 304 18239.69 53.27 52647.12 88888.00 2007-10-31 10:51:45.900 304 18239.54 53.27 52647.31 88888.00 2007-10-31 10:51:46.400 304 18239.57 53.25 52647.34 88888.00 2007-10-31 10:51:46.900 304 18239.54 53.26 52647.20 88888.00 2007-10-31 10:51:47.400 304 18239.59 53.37 52647.19 88888.00 2007-10-31 10:51:47.900 304 18239.64 53.32 52647.24 88888.00 2007-10-31 10:51:48.400 304 18239.59 53.36 52647.25 88888.00 2007-10-31 10:51:48.900 304 18239.63 53.39 52647.20 88888.00 2007-10-31 10:51:49.400 304 18239.53 53.40 52647.19 88888.00 2007-10-31 10:51:49.900 304 18239.52 53.35 52647.17 88888.00 2007-10-31 10:51:50.400 304 18239.63 53.31 52647.19 88888.00 2007-10-31 10:51:50.900 304 18239.64 53.28 52647.41 88888.00 2007-10-31 10:51:51.400 304 18239.76 53.24 52647.44 88888.00 2007-10-31 10:51:51.900 304 18239.74 53.24 52647.28 88888.00 2007-10-31 10:51:52.400 304 18239.68 53.27 52647.17 88888.00 2007-10-31 10:51:52.900 304 18239.64 53.33 52647.18 88888.00 2007-10-31 10:51:53.400 304 18239.69 53.35 52647.28 88888.00 2007-10-31 10:51:53.900 304 18239.61 53.32 52647.30 88888.00 2007-10-31 10:51:54.400 304 18239.52 53.34 52647.38 88888.00 2007-10-31 10:51:54.900 304 18239.51 53.38 52647.44 88888.00 2007-10-31 10:51:55.400 304 18239.61 53.33 52647.39 88888.00 2007-10-31 10:51:55.900 304 18239.58 53.30 52647.44 88888.00 2007-10-31 10:51:56.400 304 18239.61 53.28 52647.48 88888.00 2007-10-31 10:51:56.900 304 18239.52 53.24 52647.44 88888.00 2007-10-31 10:51:57.400 304 18239.63 53.30 52647.43 88888.00 2007-10-31 10:51:57.900 304 18239.60 53.35 52647.51 88888.00 2007-10-31 10:51:58.400 304 18239.62 53.30 52647.47 88888.00 2007-10-31 10:51:58.900 304 18239.65 53.24 52647.44 88888.00 2007-10-31 10:51:59.400 304 18239.63 53.22 52647.45 88888.00 2007-10-31 10:51:59.900 304 18239.71 53.21 52647.44 88888.00 2007-10-31 10:52:00.400 304 18239.65 53.21 52647.39 88888.00 2007-10-31 10:52:00.900 304 18239.77 53.15 52647.37 88888.00 2007-10-31 10:52:01.400 304 18239.71 53.15 52647.42 88888.00 2007-10-31 10:52:01.900 304 18239.84 53.21 52647.43 88888.00 2007-10-31 10:52:02.400 304 18239.83 53.29 52647.42 88888.00 2007-10-31 10:52:02.900 304 18239.81 53.35 52647.37 88888.00 2007-10-31 10:52:03.400 304 18239.95 53.31 52647.28 88888.00 2007-10-31 10:52:03.900 304 18240.04 53.29 52647.33 88888.00 2007-10-31 10:52:04.400 304 18239.86 53.32 52647.38 88888.00 2007-10-31 10:52:04.900 304 18239.75 53.26 52647.44 88888.00 2007-10-31 10:52:05.400 304 18239.76 53.31 52647.28 88888.00 2007-10-31 10:52:05.900 304 18239.79 53.33 52647.26 88888.00 2007-10-31 10:52:06.400 304 18239.85 53.24 52647.38 88888.00 2007-10-31 10:52:06.900 304 18239.85 53.25 52647.42 88888.00 2007-10-31 10:52:07.400 304 18239.85 53.30 52647.41 88888.00 2007-10-31 10:52:07.900 304 18239.74 53.32 52647.37 88888.00 2007-10-31 10:52:08.400 304 18239.75 53.42 52647.42 88888.00 2007-10-31 10:52:08.900 304 18239.83 53.36 52647.54 88888.00 2007-10-31 10:52:09.400 304 18239.94 53.28 52647.59 88888.00 2007-10-31 10:52:09.900 304 18240.04 53.27 52647.57 88888.00 2007-10-31 10:52:10.400 304 18240.02 53.27 52647.49 88888.00 2007-10-31 10:52:10.900 304 18239.98 53.24 52647.36 88888.00 2007-10-31 10:52:11.400 304 18239.97 53.27 52647.50 88888.00 2007-10-31 10:52:11.900 304 18239.97 53.37 52647.56 88888.00 2007-10-31 10:52:12.400 304 18239.99 53.41 52647.67 88888.00 2007-10-31 10:52:12.900 304 18239.95 53.28 52647.62 88888.00 2007-10-31 10:52:13.400 304 18239.90 53.16 52647.64 88888.00 2007-10-31 10:52:13.900 304 18239.97 53.11 52647.57 88888.00 2007-10-31 10:52:14.400 304 18239.95 53.10 52647.52 88888.00 2007-10-31 10:52:14.900 304 18240.01 53.13 52647.51 88888.00 2007-10-31 10:52:15.400 304 18239.99 53.08 52647.59 88888.00 2007-10-31 10:52:15.900 304 18239.83 53.04 52647.64 88888.00 2007-10-31 10:52:16.400 304 18239.80 53.06 52647.52 88888.00 2007-10-31 10:52:16.900 304 18239.87 52.98 52647.54 88888.00 2007-10-31 10:52:17.400 304 18239.91 52.93 52647.61 88888.00 2007-10-31 10:52:17.900 304 18239.91 52.93 52647.56 88888.00 2007-10-31 10:52:18.400 304 18239.95 52.95 52647.63 88888.00 2007-10-31 10:52:18.900 304 18240.02 52.98 52647.64 88888.00 2007-10-31 10:52:19.400 304 18240.04 52.90 52647.61 88888.00 2007-10-31 10:52:19.900 304 18239.97 52.85 52647.66 88888.00 2007-10-31 10:52:20.400 304 18239.95 52.91 52647.47 88888.00 2007-10-31 10:52:20.900 304 18239.96 52.91 52647.32 88888.00 2007-10-31 10:52:21.400 304 18240.03 52.95 52647.28 88888.00 2007-10-31 10:52:21.900 304 18240.13 52.90 52647.16 88888.00 2007-10-31 10:52:22.400 304 18240.03 52.93 52647.08 88888.00 2007-10-31 10:52:22.900 304 18239.96 53.03 52647.03 88888.00 2007-10-31 10:52:23.400 304 18239.86 53.02 52647.08 88888.00 2007-10-31 10:52:23.900 304 18239.91 53.00 52647.33 88888.00 2007-10-31 10:52:24.400 304 18239.98 53.03 52647.47 88888.00 2007-10-31 10:52:24.900 304 18239.90 53.13 52647.64 88888.00 2007-10-31 10:52:25.400 304 18240.05 53.18 52647.73 88888.00 2007-10-31 10:52:25.900 304 18240.02 53.14 52647.71 88888.00 2007-10-31 10:52:26.400 304 18239.87 53.09 52647.54 88888.00 2007-10-31 10:52:26.900 304 18239.81 53.13 52647.62 88888.00 2007-10-31 10:52:27.400 304 18239.87 53.20 52647.72 88888.00 2007-10-31 10:52:27.900 304 18239.79 53.21 52647.63 88888.00 2007-10-31 10:52:28.400 304 18239.66 53.18 52647.60 88888.00 2007-10-31 10:52:28.900 304 18239.61 53.11 52647.63 88888.00 2007-10-31 10:52:29.400 304 18239.62 53.10 52647.56 88888.00 2007-10-31 10:52:29.900 304 18239.54 53.09 52647.56 88888.00 2007-10-31 10:52:30.400 304 18239.52 53.06 52647.60 88888.00 2007-10-31 10:52:30.900 304 18239.57 53.04 52647.51 88888.00 2007-10-31 10:52:31.400 304 18239.60 53.03 52647.39 88888.00 2007-10-31 10:52:31.900 304 18239.54 53.07 52647.41 88888.00 2007-10-31 10:52:32.400 304 18239.48 53.01 52647.49 88888.00 2007-10-31 10:52:32.900 304 18239.54 53.00 52647.48 88888.00 2007-10-31 10:52:33.400 304 18239.60 52.95 52647.49 88888.00 2007-10-31 10:52:33.900 304 18239.59 52.94 52647.42 88888.00 2007-10-31 10:52:34.400 304 18239.63 52.96 52647.38 88888.00 2007-10-31 10:52:34.900 304 18239.68 52.97 52647.43 88888.00 2007-10-31 10:52:35.400 304 18239.70 53.00 52647.55 88888.00 2007-10-31 10:52:35.900 304 18239.74 53.00 52647.56 88888.00 2007-10-31 10:52:36.400 304 18239.65 53.07 52647.56 88888.00 2007-10-31 10:52:36.900 304 18239.70 53.05 52647.57 88888.00 2007-10-31 10:52:37.400 304 18239.69 53.06 52647.64 88888.00 2007-10-31 10:52:37.900 304 18239.70 53.07 52647.65 88888.00 2007-10-31 10:52:38.400 304 18239.70 53.10 52647.57 88888.00 2007-10-31 10:52:38.900 304 18239.72 53.15 52647.56 88888.00 2007-10-31 10:52:39.400 304 18239.90 53.15 52647.57 88888.00 2007-10-31 10:52:39.900 304 18239.79 53.22 52647.59 88888.00 2007-10-31 10:52:40.400 304 18239.68 53.14 52647.61 88888.00 2007-10-31 10:52:40.900 304 18239.63 53.10 52647.54 88888.00 2007-10-31 10:52:41.400 304 18239.64 53.16 52647.55 88888.00 2007-10-31 10:52:41.900 304 18239.73 53.18 52647.59 88888.00 2007-10-31 10:52:42.400 304 18239.82 53.13 52647.39 88888.00 2007-10-31 10:52:42.900 304 18239.88 53.20 52647.24 88888.00 2007-10-31 10:52:43.400 304 18239.84 53.22 52647.24 88888.00 2007-10-31 10:52:43.900 304 18239.81 53.07 52647.36 88888.00 2007-10-31 10:52:44.400 304 18239.74 53.04 52647.38 88888.00 2007-10-31 10:52:44.900 304 18239.84 53.10 52647.54 88888.00 2007-10-31 10:52:45.400 304 18239.91 53.11 52647.65 88888.00 2007-10-31 10:52:45.900 304 18239.98 53.09 52647.64 88888.00 2007-10-31 10:52:46.400 304 18239.86 53.10 52647.71 88888.00 2007-10-31 10:52:46.900 304 18239.82 53.19 52647.61 88888.00 2007-10-31 10:52:47.400 304 18239.85 53.21 52647.60 88888.00 2007-10-31 10:52:47.900 304 18239.80 53.19 52647.66 88888.00 2007-10-31 10:52:48.400 304 18239.77 53.20 52647.65 88888.00 2007-10-31 10:52:48.900 304 18239.86 53.12 52647.63 88888.00 2007-10-31 10:52:49.400 304 18239.84 53.19 52647.68 88888.00 2007-10-31 10:52:49.900 304 18239.81 53.31 52647.68 88888.00 2007-10-31 10:52:50.400 304 18239.87 53.33 52647.57 88888.00 2007-10-31 10:52:50.900 304 18239.95 53.32 52647.56 88888.00 2007-10-31 10:52:51.400 304 18239.92 53.33 52647.59 88888.00 2007-10-31 10:52:51.900 304 18239.90 53.35 52647.66 88888.00 2007-10-31 10:52:52.400 304 18239.85 53.27 52647.55 88888.00 2007-10-31 10:52:52.900 304 18239.82 53.29 52647.50 88888.00 2007-10-31 10:52:53.400 304 18239.76 53.37 52647.51 88888.00 2007-10-31 10:52:53.900 304 18239.76 53.30 52647.52 88888.00 2007-10-31 10:52:54.400 304 18239.84 53.28 52647.45 88888.00 2007-10-31 10:52:54.900 304 18239.81 53.28 52647.37 88888.00 2007-10-31 10:52:55.400 304 18239.77 53.31 52647.37 88888.00 2007-10-31 10:52:55.900 304 18239.77 53.28 52647.42 88888.00 2007-10-31 10:52:56.400 304 18239.64 53.29 52647.28 88888.00 2007-10-31 10:52:56.900 304 18239.74 53.32 52647.29 88888.00 2007-10-31 10:52:57.400 304 18239.87 53.34 52647.37 88888.00 2007-10-31 10:52:57.900 304 18239.76 53.32 52647.41 88888.00 2007-10-31 10:52:58.400 304 18239.70 53.27 52647.37 88888.00 2007-10-31 10:52:58.900 304 18239.90 53.26 52647.33 88888.00 2007-10-31 10:52:59.400 304 18239.92 53.28 52647.42 88888.00 2007-10-31 10:52:59.900 304 18239.85 53.31 52647.34 88888.00 2007-10-31 10:53:00.400 304 18239.95 53.33 52647.31 88888.00 2007-10-31 10:53:00.900 304 18239.99 53.35 52647.32 88888.00 2007-10-31 10:53:01.400 304 18239.98 53.41 52647.39 88888.00 2007-10-31 10:53:01.900 304 18239.97 53.40 52647.29 88888.00 2007-10-31 10:53:02.400 304 18239.94 53.36 52647.21 88888.00 2007-10-31 10:53:02.900 304 18239.93 53.42 52647.19 88888.00 2007-10-31 10:53:03.400 304 18239.87 53.44 52647.18 88888.00 2007-10-31 10:53:03.900 304 18239.85 53.34 52647.16 88888.00 2007-10-31 10:53:04.400 304 18239.83 53.32 52647.10 88888.00 2007-10-31 10:53:04.900 304 18239.95 53.35 52647.10 88888.00 2007-10-31 10:53:05.400 304 18239.98 53.32 52646.92 88888.00 2007-10-31 10:53:05.900 304 18239.90 53.31 52646.95 88888.00 2007-10-31 10:53:06.400 304 18239.87 53.38 52646.96 88888.00 2007-10-31 10:53:06.900 304 18239.96 53.36 52647.08 88888.00 2007-10-31 10:53:07.400 304 18240.02 53.31 52647.32 88888.00 2007-10-31 10:53:07.900 304 18239.96 53.25 52647.20 88888.00 2007-10-31 10:53:08.400 304 18239.94 53.21 52647.18 88888.00 2007-10-31 10:53:08.900 304 18239.91 53.11 52647.21 88888.00 2007-10-31 10:53:09.400 304 18239.84 53.08 52647.37 88888.00 2007-10-31 10:53:09.900 304 18239.83 53.12 52647.31 88888.00 2007-10-31 10:53:10.400 304 18239.87 53.16 52647.36 88888.00 2007-10-31 10:53:10.900 304 18239.87 53.18 52647.47 88888.00 2007-10-31 10:53:11.400 304 18239.90 53.16 52647.47 88888.00 2007-10-31 10:53:11.900 304 18239.84 53.09 52647.38 88888.00 2007-10-31 10:53:12.400 304 18239.73 53.08 52647.51 88888.00 2007-10-31 10:53:12.900 304 18239.71 53.22 52647.53 88888.00 2007-10-31 10:53:13.400 304 18239.81 53.13 52647.47 88888.00 2007-10-31 10:53:13.900 304 18239.79 53.02 52647.40 88888.00 2007-10-31 10:53:14.400 304 18239.79 53.06 52647.47 88888.00 2007-10-31 10:53:14.900 304 18239.73 53.15 52647.45 88888.00 2007-10-31 10:53:15.400 304 18239.77 53.11 52647.45 88888.00 2007-10-31 10:53:15.900 304 18239.64 53.06 52647.40 88888.00 2007-10-31 10:53:16.400 304 18239.63 53.03 52647.38 88888.00 2007-10-31 10:53:16.900 304 18239.63 53.03 52647.38 88888.00 2007-10-31 10:53:17.400 304 18239.58 52.90 52647.30 88888.00 2007-10-31 10:53:17.900 304 18239.46 52.92 52647.15 88888.00 2007-10-31 10:53:18.400 304 18239.52 52.99 52647.38 88888.00 2007-10-31 10:53:18.900 304 18239.52 52.99 52647.42 88888.00 2007-10-31 10:53:19.400 304 18239.49 52.99 52647.45 88888.00 2007-10-31 10:53:19.900 304 18239.59 53.05 52647.48 88888.00 2007-10-31 10:53:20.400 304 18239.62 53.20 52647.48 88888.00 2007-10-31 10:53:20.900 304 18239.66 53.19 52647.47 88888.00 2007-10-31 10:53:21.400 304 18239.61 53.15 52647.38 88888.00 2007-10-31 10:53:21.900 304 18239.61 53.14 52647.31 88888.00 2007-10-31 10:53:22.400 304 18239.63 53.16 52647.27 88888.00 2007-10-31 10:53:22.900 304 18239.61 53.18 52647.34 88888.00 2007-10-31 10:53:23.400 304 18239.62 53.09 52647.39 88888.00 2007-10-31 10:53:23.900 304 18239.69 53.10 52647.45 88888.00 2007-10-31 10:53:24.400 304 18239.62 53.07 52647.43 88888.00 2007-10-31 10:53:24.900 304 18239.62 53.01 52647.39 88888.00 2007-10-31 10:53:25.400 304 18239.61 53.06 52647.47 88888.00 2007-10-31 10:53:25.900 304 18239.66 53.07 52647.50 88888.00 2007-10-31 10:53:26.400 304 18239.59 53.07 52647.51 88888.00 2007-10-31 10:53:26.900 304 18239.55 53.07 52647.60 88888.00 2007-10-31 10:53:27.400 304 18239.53 53.09 52647.75 88888.00 2007-10-31 10:53:27.900 304 18239.50 53.09 52647.75 88888.00 2007-10-31 10:53:28.400 304 18239.58 53.12 52647.66 88888.00 2007-10-31 10:53:28.900 304 18239.62 53.09 52647.72 88888.00 2007-10-31 10:53:29.400 304 18239.62 53.19 52647.71 88888.00 2007-10-31 10:53:29.900 304 18239.75 53.19 52647.62 88888.00 2007-10-31 10:53:30.400 304 18239.77 53.18 52647.55 88888.00 2007-10-31 10:53:30.900 304 18239.66 53.14 52647.60 88888.00 2007-10-31 10:53:31.400 304 18239.66 53.23 52647.66 88888.00 2007-10-31 10:53:31.900 304 18239.75 53.27 52647.73 88888.00 2007-10-31 10:53:32.400 304 18239.66 53.24 52647.70 88888.00 2007-10-31 10:53:32.900 304 18239.61 53.23 52647.62 88888.00 2007-10-31 10:53:33.400 304 18239.51 53.24 52647.59 88888.00 2007-10-31 10:53:33.900 304 18239.46 53.22 52647.62 88888.00 2007-10-31 10:53:34.400 304 18239.59 53.27 52647.70 88888.00 2007-10-31 10:53:34.900 304 18239.57 53.33 52647.71 88888.00 2007-10-31 10:53:35.400 304 18239.55 53.29 52647.60 88888.00 2007-10-31 10:53:35.900 304 18239.59 53.30 52647.57 88888.00 2007-10-31 10:53:36.400 304 18239.48 53.31 52647.61 88888.00 2007-10-31 10:53:36.900 304 18239.43 53.22 52647.51 88888.00 2007-10-31 10:53:37.400 304 18239.48 53.18 52647.54 88888.00 2007-10-31 10:53:37.900 304 18239.54 53.34 52647.56 88888.00 2007-10-31 10:53:38.400 304 18239.60 53.34 52647.48 88888.00 2007-10-31 10:53:38.900 304 18239.70 53.29 52647.45 88888.00 2007-10-31 10:53:39.400 304 18239.65 53.29 52647.48 88888.00 2007-10-31 10:53:39.900 304 18239.62 53.30 52647.55 88888.00 2007-10-31 10:53:40.400 304 18239.65 53.32 52647.53 88888.00 2007-10-31 10:53:40.900 304 18239.70 53.35 52647.50 88888.00 2007-10-31 10:53:41.400 304 18239.75 53.33 52647.63 88888.00 2007-10-31 10:53:41.900 304 18239.70 53.22 52647.63 88888.00 2007-10-31 10:53:42.400 304 18239.70 53.23 52647.59 88888.00 2007-10-31 10:53:42.900 304 18239.68 53.34 52647.54 88888.00 2007-10-31 10:53:43.400 304 18239.80 53.39 52647.44 88888.00 2007-10-31 10:53:43.900 304 18239.72 53.34 52647.50 88888.00 2007-10-31 10:53:44.400 304 18239.63 53.27 52647.42 88888.00 2007-10-31 10:53:44.900 304 18239.73 53.36 52647.29 88888.00 2007-10-31 10:53:45.400 304 18239.66 53.40 52647.27 88888.00 2007-10-31 10:53:45.900 304 18239.61 53.39 52647.33 88888.00 2007-10-31 10:53:46.400 304 18239.69 53.47 52647.28 88888.00 2007-10-31 10:53:46.900 304 18239.85 53.43 52647.29 88888.00 2007-10-31 10:53:47.400 304 18239.96 53.38 52647.32 88888.00 2007-10-31 10:53:47.900 304 18239.91 53.31 52647.31 88888.00 2007-10-31 10:53:48.400 304 18239.99 53.30 52647.45 88888.00 2007-10-31 10:53:48.900 304 18239.99 53.33 52647.40 88888.00 2007-10-31 10:53:49.400 304 18239.90 53.35 52647.50 88888.00 2007-10-31 10:53:49.900 304 18239.87 53.45 52647.56 88888.00 2007-10-31 10:53:50.400 304 18239.99 53.45 52647.50 88888.00 2007-10-31 10:53:50.900 304 18240.05 53.42 52647.33 88888.00 2007-10-31 10:53:51.400 304 18239.91 53.42 52647.39 88888.00 2007-10-31 10:53:51.900 304 18239.88 53.39 52647.53 88888.00 2007-10-31 10:53:52.400 304 18239.88 53.33 52647.51 88888.00 2007-10-31 10:53:52.900 304 18239.83 53.35 52647.54 88888.00 2007-10-31 10:53:53.400 304 18239.74 53.41 52647.61 88888.00 2007-10-31 10:53:53.900 304 18239.83 53.49 52647.60 88888.00 2007-10-31 10:53:54.400 304 18239.79 53.51 52647.62 88888.00 2007-10-31 10:53:54.900 304 18239.82 53.43 52647.52 88888.00 2007-10-31 10:53:55.400 304 18239.95 53.30 52647.50 88888.00 2007-10-31 10:53:55.900 304 18239.90 53.30 52647.31 88888.00 2007-10-31 10:53:56.400 304 18239.71 53.38 52647.28 88888.00 2007-10-31 10:53:56.900 304 18239.72 53.36 52647.31 88888.00 2007-10-31 10:53:57.400 304 18239.87 53.41 52647.32 88888.00 2007-10-31 10:53:57.900 304 18239.96 53.49 52647.31 88888.00 2007-10-31 10:53:58.400 304 18239.85 53.52 52647.49 88888.00 2007-10-31 10:53:58.900 304 18239.85 53.54 52647.71 88888.00 2007-10-31 10:53:59.400 304 18239.86 53.55 52647.73 88888.00 2007-10-31 10:53:59.900 304 18239.98 53.57 52647.67 88888.00 2007-10-31 10:54:00.400 304 18239.92 53.53 52647.66 88888.00 2007-10-31 10:54:00.900 304 18239.83 53.48 52647.71 88888.00 2007-10-31 10:54:01.400 304 18239.73 53.41 52647.74 88888.00 2007-10-31 10:54:01.900 304 18239.64 53.35 52647.62 88888.00 2007-10-31 10:54:02.400 304 18239.69 53.36 52647.61 88888.00 2007-10-31 10:54:02.900 304 18239.74 53.39 52647.70 88888.00 2007-10-31 10:54:03.400 304 18239.80 53.41 52647.57 88888.00 2007-10-31 10:54:03.900 304 18239.80 53.44 52647.57 88888.00 2007-10-31 10:54:04.400 304 18239.93 53.43 52647.51 88888.00 2007-10-31 10:54:04.900 304 18239.88 53.48 52647.50 88888.00 2007-10-31 10:54:05.400 304 18239.83 53.45 52647.62 88888.00 2007-10-31 10:54:05.900 304 18239.95 53.49 52647.60 88888.00 2007-10-31 10:54:06.400 304 18239.91 53.37 52647.60 88888.00 2007-10-31 10:54:06.900 304 18239.96 53.28 52647.57 88888.00 2007-10-31 10:54:07.400 304 18239.94 53.25 52647.53 88888.00 2007-10-31 10:54:07.900 304 18240.04 53.22 52647.52 88888.00 2007-10-31 10:54:08.400 304 18240.05 53.24 52647.50 88888.00 2007-10-31 10:54:08.900 304 18240.08 53.20 52647.53 88888.00 2007-10-31 10:54:09.400 304 18240.20 53.22 52647.38 88888.00 2007-10-31 10:54:09.900 304 18240.24 53.24 52647.30 88888.00 2007-10-31 10:54:10.400 304 18240.24 53.19 52647.33 88888.00 2007-10-31 10:54:10.900 304 18240.14 53.24 52647.38 88888.00 2007-10-31 10:54:11.400 304 18240.03 53.29 52647.47 88888.00 2007-10-31 10:54:11.900 304 18240.15 53.36 52647.48 88888.00 2007-10-31 10:54:12.400 304 18240.15 53.38 52647.48 88888.00 2007-10-31 10:54:12.900 304 18240.12 53.33 52647.50 88888.00 2007-10-31 10:54:13.400 304 18240.10 53.24 52647.54 88888.00 2007-10-31 10:54:13.900 304 18240.01 53.21 52647.60 88888.00 2007-10-31 10:54:14.400 304 18239.92 53.19 52647.50 88888.00 2007-10-31 10:54:14.900 304 18239.92 53.20 52647.48 88888.00 2007-10-31 10:54:15.400 304 18239.98 53.27 52647.54 88888.00 2007-10-31 10:54:15.900 304 18240.01 53.27 52647.50 88888.00 2007-10-31 10:54:16.400 304 18239.99 53.28 52647.45 88888.00 2007-10-31 10:54:16.900 304 18240.01 53.33 52647.39 88888.00 2007-10-31 10:54:17.400 304 18240.01 53.22 52647.26 88888.00 2007-10-31 10:54:17.900 304 18239.87 53.20 52647.25 88888.00 2007-10-31 10:54:18.400 304 18239.86 53.18 52647.21 88888.00 2007-10-31 10:54:18.900 304 18239.88 53.21 52647.48 88888.00 2007-10-31 10:54:19.400 304 18239.90 53.26 52647.44 88888.00 2007-10-31 10:54:19.900 304 18239.83 53.38 52647.37 88888.00 2007-10-31 10:54:20.400 304 18239.75 53.40 52647.28 88888.00 2007-10-31 10:54:20.900 304 18239.69 53.37 52647.37 88888.00 2007-10-31 10:54:21.400 304 18239.85 53.44 52647.34 88888.00 2007-10-31 10:54:21.900 304 18239.97 53.47 52647.38 88888.00 2007-10-31 10:54:22.400 304 18240.01 53.46 52647.30 88888.00 2007-10-31 10:54:22.900 304 18240.01 53.40 52647.39 88888.00 2007-10-31 10:54:23.400 304 18239.95 53.33 52647.32 88888.00 2007-10-31 10:54:23.900 304 18239.87 53.24 52647.43 88888.00 2007-10-31 10:54:24.400 304 18239.88 53.22 52647.54 88888.00 2007-10-31 10:54:24.900 304 18239.79 53.24 52647.47 88888.00 2007-10-31 10:54:25.400 304 18239.77 53.28 52647.41 88888.00 2007-10-31 10:54:25.900 304 18239.74 53.40 52647.62 88888.00 2007-10-31 10:54:26.400 304 18239.75 53.52 52647.70 88888.00 2007-10-31 10:54:26.900 304 18239.80 53.51 52647.74 88888.00 2007-10-31 10:54:27.400 304 18239.79 53.48 52647.59 88888.00 2007-10-31 10:54:27.900 304 18239.93 53.43 52647.60 88888.00 2007-10-31 10:54:28.400 304 18240.07 53.46 52647.60 88888.00 2007-10-31 10:54:28.900 304 18240.10 53.37 52647.64 88888.00 2007-10-31 10:54:29.400 304 18240.15 53.48 52647.74 88888.00 2007-10-31 10:54:29.900 304 18240.02 53.49 52647.68 88888.00 2007-10-31 10:54:30.400 304 18240.01 53.48 52647.59 88888.00 2007-10-31 10:54:30.900 304 18239.96 53.53 52647.63 88888.00 2007-10-31 10:54:31.400 304 18240.02 53.49 52647.70 88888.00 2007-10-31 10:54:31.900 304 18240.01 53.48 52647.72 88888.00 2007-10-31 10:54:32.400 304 18239.99 53.49 52647.56 88888.00 2007-10-31 10:54:32.900 304 18240.04 53.47 52647.65 88888.00 2007-10-31 10:54:33.400 304 18240.01 53.56 52647.72 88888.00 2007-10-31 10:54:33.900 304 18239.95 53.60 52647.68 88888.00 2007-10-31 10:54:34.400 304 18240.01 53.55 52647.64 88888.00 2007-10-31 10:54:34.900 304 18240.03 53.53 52647.56 88888.00 2007-10-31 10:54:35.400 304 18240.15 53.48 52647.55 88888.00 2007-10-31 10:54:35.900 304 18240.14 53.45 52647.52 88888.00 2007-10-31 10:54:36.400 304 18240.05 53.51 52647.54 88888.00 2007-10-31 10:54:36.900 304 18240.05 53.52 52647.60 88888.00 2007-10-31 10:54:37.400 304 18240.09 53.54 52647.73 88888.00 2007-10-31 10:54:37.900 304 18240.13 53.57 52647.65 88888.00 2007-10-31 10:54:38.400 304 18239.98 53.54 52647.63 88888.00 2007-10-31 10:54:38.900 304 18239.96 53.58 52647.62 88888.00 2007-10-31 10:54:39.400 304 18240.05 53.56 52647.59 88888.00 2007-10-31 10:54:39.900 304 18240.04 53.53 52647.54 88888.00 2007-10-31 10:54:40.400 304 18240.03 53.58 52647.66 88888.00 2007-10-31 10:54:40.900 304 18240.04 53.55 52647.77 88888.00 2007-10-31 10:54:41.400 304 18240.06 53.53 52647.70 88888.00 2007-10-31 10:54:41.900 304 18239.96 53.52 52647.61 88888.00 2007-10-31 10:54:42.400 304 18239.86 53.54 52647.62 88888.00 2007-10-31 10:54:42.900 304 18239.95 53.59 52647.63 88888.00 2007-10-31 10:54:43.400 304 18239.97 53.59 52647.59 88888.00 2007-10-31 10:54:43.900 304 18239.91 53.61 52647.64 88888.00 2007-10-31 10:54:44.400 304 18239.98 53.59 52647.57 88888.00 2007-10-31 10:54:44.900 304 18239.98 53.52 52647.53 88888.00 2007-10-31 10:54:45.400 304 18239.88 53.45 52647.50 88888.00 2007-10-31 10:54:45.900 304 18239.80 53.39 52647.61 88888.00 2007-10-31 10:54:46.400 304 18239.87 53.46 52647.70 88888.00 2007-10-31 10:54:46.900 304 18239.86 53.56 52647.63 88888.00 2007-10-31 10:54:47.400 304 18239.86 53.57 52647.60 88888.00 2007-10-31 10:54:47.900 304 18239.79 53.57 52647.66 88888.00 2007-10-31 10:54:48.400 304 18239.80 53.59 52647.70 88888.00 2007-10-31 10:54:48.900 304 18239.99 53.56 52647.75 88888.00 2007-10-31 10:54:49.400 304 18240.08 53.59 52647.71 88888.00 2007-10-31 10:54:49.900 304 18240.16 53.63 52647.61 88888.00 2007-10-31 10:54:50.400 304 18240.03 53.63 52647.62 88888.00 2007-10-31 10:54:50.900 304 18239.91 53.59 52647.70 88888.00 2007-10-31 10:54:51.400 304 18239.91 53.55 52647.65 88888.00 2007-10-31 10:54:51.900 304 18239.97 53.55 52647.65 88888.00 2007-10-31 10:54:52.400 304 18240.03 53.52 52647.63 88888.00 2007-10-31 10:54:52.900 304 18240.14 53.55 52647.63 88888.00 2007-10-31 10:54:53.400 304 18240.15 53.59 52647.60 88888.00 2007-10-31 10:54:53.900 304 18240.06 53.61 52647.66 88888.00 2007-10-31 10:54:54.400 304 18240.07 53.61 52647.56 88888.00 2007-10-31 10:54:54.900 304 18240.08 53.67 52647.52 88888.00 2007-10-31 10:54:55.400 304 18240.12 53.60 52647.47 88888.00 2007-10-31 10:54:55.900 304 18240.16 53.58 52647.41 88888.00 2007-10-31 10:54:56.400 304 18240.05 53.57 52647.57 88888.00 2007-10-31 10:54:56.900 304 18240.09 53.57 52647.72 88888.00 2007-10-31 10:54:57.400 304 18240.14 53.53 52647.73 88888.00 2007-10-31 10:54:57.900 304 18240.22 53.55 52647.59 88888.00 2007-10-31 10:54:58.400 304 18240.09 53.59 52647.57 88888.00 2007-10-31 10:54:58.900 304 18240.19 53.61 52647.64 88888.00 2007-10-31 10:54:59.400 304 18240.23 53.65 52647.60 88888.00 2007-10-31 10:54:59.900 304 18240.17 53.60 52647.57 88888.00 2007-10-31 10:55:00.400 304 18240.15 53.56 52647.65 88888.00 2007-10-31 10:55:00.900 304 18240.15 53.54 52647.68 88888.00 2007-10-31 10:55:01.400 304 18240.02 53.48 52647.71 88888.00 2007-10-31 10:55:01.900 304 18240.05 53.54 52647.77 88888.00 2007-10-31 10:55:02.400 304 18240.19 53.61 52647.86 88888.00 2007-10-31 10:55:02.900 304 18240.10 53.60 52647.86 88888.00 2007-10-31 10:55:03.400 304 18240.14 53.67 52647.82 88888.00 2007-10-31 10:55:03.900 304 18240.16 53.65 52647.77 88888.00 2007-10-31 10:55:04.400 304 18240.14 53.57 52647.66 88888.00 2007-10-31 10:55:04.900 304 18240.13 53.56 52647.70 88888.00 2007-10-31 10:55:05.400 304 18240.24 53.58 52647.34 88888.00 2007-10-31 10:55:05.900 304 18240.28 53.60 52647.07 88888.00 2007-10-31 10:55:06.400 304 18240.18 53.65 52647.22 88888.00 2007-10-31 10:55:06.900 304 18240.26 53.65 52647.32 88888.00 2007-10-31 10:55:07.400 304 18240.24 53.59 52647.28 88888.00 2007-10-31 10:55:07.900 304 18240.12 53.55 52647.28 88888.00 2007-10-31 10:55:08.400 304 18240.05 53.63 52647.33 88888.00 2007-10-31 10:55:08.900 304 18240.10 53.67 52647.32 88888.00 2007-10-31 10:55:09.400 304 18240.10 53.53 52647.45 88888.00 2007-10-31 10:55:09.900 304 18239.97 53.48 52647.61 88888.00 2007-10-31 10:55:10.400 304 18240.08 53.53 52647.72 88888.00 2007-10-31 10:55:10.900 304 18240.23 53.51 52647.66 88888.00 2007-10-31 10:55:11.400 304 18240.24 53.49 52647.75 88888.00 2007-10-31 10:55:11.900 304 18240.25 53.42 52647.71 88888.00 2007-10-31 10:55:12.400 304 18240.23 53.42 52647.67 88888.00 2007-10-31 10:55:12.900 304 18240.09 53.47 52647.63 88888.00 2007-10-31 10:55:13.400 304 18240.13 53.45 52647.50 88888.00 2007-10-31 10:55:13.900 304 18240.14 53.42 52647.57 88888.00 2007-10-31 10:55:14.400 304 18240.12 53.42 52647.53 88888.00 2007-10-31 10:55:14.900 304 18240.17 53.48 52647.56 88888.00 2007-10-31 10:55:15.400 304 18240.05 53.49 52647.64 88888.00 2007-10-31 10:55:15.900 304 18240.05 53.46 52647.65 88888.00 2007-10-31 10:55:16.400 304 18240.04 53.53 52647.57 88888.00 2007-10-31 10:55:16.900 304 18240.15 53.55 52647.55 88888.00 2007-10-31 10:55:17.400 304 18240.17 53.46 52647.63 88888.00 2007-10-31 10:55:17.900 304 18240.20 53.52 52647.60 88888.00 2007-10-31 10:55:18.400 304 18240.22 53.56 52647.60 88888.00 2007-10-31 10:55:18.900 304 18240.13 53.49 52647.62 88888.00 2007-10-31 10:55:19.400 304 18239.96 53.53 52647.56 88888.00 2007-10-31 10:55:19.900 304 18240.13 53.57 52647.52 88888.00 2007-10-31 10:55:20.400 304 18240.14 53.49 52647.54 88888.00 2007-10-31 10:55:20.900 304 18240.10 53.52 52647.59 88888.00 2007-10-31 10:55:21.400 304 18240.20 53.48 52647.68 88888.00 2007-10-31 10:55:21.900 304 18240.23 53.49 52647.68 88888.00 2007-10-31 10:55:22.400 304 18240.24 53.54 52647.73 88888.00 2007-10-31 10:55:22.900 304 18240.17 53.53 52647.74 88888.00 2007-10-31 10:55:23.400 304 18240.20 53.57 52647.78 88888.00 2007-10-31 10:55:23.900 304 18240.20 53.56 52647.80 88888.00 2007-10-31 10:55:24.400 304 18240.16 53.58 52647.61 88888.00 2007-10-31 10:55:24.900 304 18240.07 53.53 52647.61 88888.00 2007-10-31 10:55:25.400 304 18240.05 53.54 52647.68 88888.00 2007-10-31 10:55:25.900 304 18240.22 53.53 52647.75 88888.00 2007-10-31 10:55:26.400 304 18240.25 53.57 52647.70 88888.00 2007-10-31 10:55:26.900 304 18240.02 53.54 52647.59 88888.00 2007-10-31 10:55:27.400 304 18240.01 53.53 52647.67 88888.00 2007-10-31 10:55:27.900 304 18239.98 53.57 52647.76 88888.00 2007-10-31 10:55:28.400 304 18240.01 53.51 52647.71 88888.00 2007-10-31 10:55:28.900 304 18240.08 53.44 52647.62 88888.00 2007-10-31 10:55:29.400 304 18239.99 53.44 52647.62 88888.00 2007-10-31 10:55:29.900 304 18239.95 53.40 52647.67 88888.00 2007-10-31 10:55:30.400 304 18240.17 53.44 52647.60 88888.00 2007-10-31 10:55:30.900 304 18240.19 53.40 52647.54 88888.00 2007-10-31 10:55:31.400 304 18240.23 53.39 52647.42 88888.00 2007-10-31 10:55:31.900 304 18240.10 53.41 52647.52 88888.00 2007-10-31 10:55:32.400 304 18240.04 53.41 52647.57 88888.00 2007-10-31 10:55:32.900 304 18239.86 53.34 52647.65 88888.00 2007-10-31 10:55:33.400 304 18239.76 53.34 52647.62 88888.00 2007-10-31 10:55:33.900 304 18239.98 53.32 52647.60 88888.00 2007-10-31 10:55:34.400 304 18240.14 53.28 52647.50 88888.00 2007-10-31 10:55:34.900 304 18240.16 53.26 52647.59 88888.00 2007-10-31 10:55:35.400 304 18240.09 53.16 52647.71 88888.00 2007-10-31 10:55:35.900 304 18240.18 53.22 52647.72 88888.00 2007-10-31 10:55:36.400 304 18240.15 53.22 52647.57 88888.00 2007-10-31 10:55:36.900 304 18240.09 53.18 52647.40 88888.00 2007-10-31 10:55:37.400 304 18240.04 53.24 52647.44 88888.00 2007-10-31 10:55:37.900 304 18239.96 53.21 52647.49 88888.00 2007-10-31 10:55:38.400 304 18239.95 53.23 52647.43 88888.00 2007-10-31 10:55:38.900 304 18239.98 53.18 52647.62 88888.00 2007-10-31 10:55:39.400 304 18240.05 53.24 52647.71 88888.00 2007-10-31 10:55:39.900 304 18240.03 53.20 52647.63 88888.00 2007-10-31 10:55:40.400 304 18239.98 53.13 52647.53 88888.00 2007-10-31 10:55:40.900 304 18240.02 53.21 52647.59 88888.00 2007-10-31 10:55:41.400 304 18240.02 53.30 52647.61 88888.00 2007-10-31 10:55:41.900 304 18239.97 53.21 52647.56 88888.00 2007-10-31 10:55:42.400 304 18239.86 53.23 52647.64 88888.00 2007-10-31 10:55:42.900 304 18239.85 53.26 52647.76 88888.00 2007-10-31 10:55:43.400 304 18239.82 53.25 52647.76 88888.00 2007-10-31 10:55:43.900 304 18239.90 53.29 52647.78 88888.00 2007-10-31 10:55:44.400 304 18239.80 53.23 52647.72 88888.00 2007-10-31 10:55:44.900 304 18239.79 53.24 52647.65 88888.00 2007-10-31 10:55:45.400 304 18239.75 53.27 52647.75 88888.00 2007-10-31 10:55:45.900 304 18239.80 53.27 52647.72 88888.00 2007-10-31 10:55:46.400 304 18239.84 53.27 52647.71 88888.00 2007-10-31 10:55:46.900 304 18239.85 53.24 52647.72 88888.00 2007-10-31 10:55:47.400 304 18239.81 53.12 52647.76 88888.00 2007-10-31 10:55:47.900 304 18239.77 53.09 52647.82 88888.00 2007-10-31 10:55:48.400 304 18239.70 53.16 52647.75 88888.00 2007-10-31 10:55:48.900 304 18239.70 53.16 52647.83 88888.00 2007-10-31 10:55:49.400 304 18239.77 53.24 52647.76 88888.00 2007-10-31 10:55:49.900 304 18239.80 53.27 52647.61 88888.00 2007-10-31 10:55:50.400 304 18239.74 53.31 52647.77 88888.00 2007-10-31 10:55:50.900 304 18239.61 53.38 52647.80 88888.00 2007-10-31 10:55:51.400 304 18239.64 53.44 52647.67 88888.00 2007-10-31 10:55:51.900 304 18239.65 53.41 52647.68 88888.00 2007-10-31 10:55:52.400 304 18239.57 53.39 52647.72 88888.00 2007-10-31 10:55:52.900 304 18239.53 53.38 52647.67 88888.00 2007-10-31 10:55:53.400 304 18239.60 53.36 52647.61 88888.00 2007-10-31 10:55:53.900 304 18239.66 53.42 52647.62 88888.00 2007-10-31 10:55:54.400 304 18239.71 53.37 52647.66 88888.00 2007-10-31 10:55:54.900 304 18239.68 53.39 52647.75 88888.00 2007-10-31 10:55:55.400 304 18239.57 53.41 52647.77 88888.00 2007-10-31 10:55:55.900 304 18239.49 53.42 52647.78 88888.00 2007-10-31 10:55:56.400 304 18239.62 53.38 52647.72 88888.00 2007-10-31 10:55:56.900 304 18239.73 53.42 52647.62 88888.00 2007-10-31 10:55:57.400 304 18239.69 53.42 52647.63 88888.00 2007-10-31 10:55:57.900 304 18239.63 53.40 52647.54 88888.00 2007-10-31 10:55:58.400 304 18239.72 53.39 52647.44 88888.00 2007-10-31 10:55:58.900 304 18239.60 53.39 52647.36 88888.00 2007-10-31 10:55:59.400 304 18239.70 53.39 52647.41 88888.00 2007-10-31 10:55:59.900 304 18239.73 53.39 52647.44 88888.00 2007-10-31 10:56:00.400 304 18239.66 53.41 52647.48 88888.00 2007-10-31 10:56:00.900 304 18239.80 53.37 52647.55 88888.00 2007-10-31 10:56:01.400 304 18239.88 53.37 52647.42 88888.00 2007-10-31 10:56:01.900 304 18239.64 53.49 52647.54 88888.00 2007-10-31 10:56:02.400 304 18239.81 53.48 52647.54 88888.00 2007-10-31 10:56:02.900 304 18239.79 53.49 52647.54 88888.00 2007-10-31 10:56:03.400 304 18239.72 53.48 52647.50 88888.00 2007-10-31 10:56:03.900 304 18239.81 53.55 52647.47 88888.00 2007-10-31 10:56:04.400 304 18239.86 53.42 52647.45 88888.00 2007-10-31 10:56:04.900 304 18239.80 53.26 52647.44 88888.00 2007-10-31 10:56:05.400 304 18239.83 53.25 52647.52 88888.00 2007-10-31 10:56:05.900 304 18239.87 53.33 52647.57 88888.00 2007-10-31 10:56:06.400 304 18239.88 53.36 52647.54 88888.00 2007-10-31 10:56:06.900 304 18239.79 53.43 52647.49 88888.00 2007-10-31 10:56:07.400 304 18239.76 53.35 52647.52 88888.00 2007-10-31 10:56:07.900 304 18239.72 53.37 52647.51 88888.00 2007-10-31 10:56:08.400 304 18239.74 53.40 52647.56 88888.00 2007-10-31 10:56:08.900 304 18239.68 53.37 52647.65 88888.00 2007-10-31 10:56:09.400 304 18239.82 53.37 52647.59 88888.00 2007-10-31 10:56:09.900 304 18239.79 53.40 52647.63 88888.00 2007-10-31 10:56:10.397 304 18239.68 53.32 52647.57 88888.00 2007-10-31 10:56:10.907 304 18239.74 53.28 52647.55 88888.00 2007-10-31 10:56:11.407 304 18239.75 53.35 52647.53 88888.00 2007-10-31 10:56:11.907 304 18239.69 53.42 52647.50 88888.00 2007-10-31 10:56:12.407 304 18239.77 53.40 52647.57 88888.00 2007-10-31 10:56:12.907 304 18239.88 53.46 52647.73 88888.00 2007-10-31 10:56:13.407 304 18239.86 53.41 52647.75 88888.00 2007-10-31 10:56:13.907 304 18239.76 53.34 52647.74 88888.00 2007-10-31 10:56:14.407 304 18239.72 53.44 52647.72 88888.00 2007-10-31 10:56:14.907 304 18239.81 53.39 52647.56 88888.00 2007-10-31 10:56:15.407 304 18239.80 53.31 52647.61 88888.00 2007-10-31 10:56:15.907 304 18239.73 53.28 52647.62 88888.00 2007-10-31 10:56:16.407 304 18239.86 53.31 52647.74 88888.00 2007-10-31 10:56:16.907 304 18239.75 53.33 52647.79 88888.00 2007-10-31 10:56:17.407 304 18239.88 53.34 52647.65 88888.00 2007-10-31 10:56:17.907 304 18239.94 53.36 52647.64 88888.00 2007-10-31 10:56:18.407 304 18239.91 53.34 52647.71 88888.00 2007-10-31 10:56:18.907 304 18239.94 53.32 52647.71 88888.00 2007-10-31 10:56:19.407 304 18239.91 53.25 52647.66 88888.00 2007-10-31 10:56:19.907 304 18239.98 53.26 52647.55 88888.00 2007-10-31 10:56:20.407 304 18239.83 53.36 52647.56 88888.00 2007-10-31 10:56:20.907 304 18239.87 53.37 52647.61 88888.00 2007-10-31 10:56:21.407 304 18239.95 53.40 52647.72 88888.00 2007-10-31 10:56:21.907 304 18239.94 53.37 52647.79 88888.00 2007-10-31 10:56:22.407 304 18239.99 53.28 52647.79 88888.00 2007-10-31 10:56:22.907 304 18240.08 53.18 52647.68 88888.00 2007-10-31 10:56:23.407 304 18240.13 53.22 52647.59 88888.00 2007-10-31 10:56:23.907 304 18239.96 53.27 52647.61 88888.00 2007-10-31 10:56:24.407 304 18239.86 53.33 52647.56 88888.00 2007-10-31 10:56:24.907 304 18239.92 53.25 52647.50 88888.00 2007-10-31 10:56:25.407 304 18239.94 53.26 52647.45 88888.00 2007-10-31 10:56:25.907 304 18239.96 53.40 52647.51 88888.00 2007-10-31 10:56:26.407 304 18240.02 53.38 52647.54 88888.00 2007-10-31 10:56:26.907 304 18239.93 53.33 52647.49 88888.00 2007-10-31 10:56:27.407 304 18239.81 53.30 52647.56 88888.00 2007-10-31 10:56:27.907 304 18239.95 53.29 52647.71 88888.00 2007-10-31 10:56:28.407 304 18239.94 53.24 52647.84 88888.00 2007-10-31 10:56:28.907 304 18239.84 53.29 52647.80 88888.00 2007-10-31 10:56:29.407 304 18239.90 53.28 52647.60 88888.00 2007-10-31 10:56:29.907 304 18240.04 53.21 52647.45 88888.00 2007-10-31 10:56:30.407 304 18240.04 53.27 52647.62 88888.00 2007-10-31 10:56:30.907 304 18239.91 53.27 52647.51 88888.00 2007-10-31 10:56:31.407 304 18239.98 53.22 52647.44 88888.00 2007-10-31 10:56:31.907 304 18239.97 53.27 52647.50 88888.00 2007-10-31 10:56:32.407 304 18239.93 53.32 52647.62 88888.00 2007-10-31 10:56:32.907 304 18239.88 53.29 52647.52 88888.00 2007-10-31 10:56:33.407 304 18239.85 53.26 52647.43 88888.00 2007-10-31 10:56:33.907 304 18239.92 53.27 52647.45 88888.00 2007-10-31 10:56:34.407 304 18239.93 53.32 52647.52 88888.00 2007-10-31 10:56:34.907 304 18239.91 53.32 52647.53 88888.00 2007-10-31 10:56:35.407 304 18239.82 53.32 52647.55 88888.00 2007-10-31 10:56:35.907 304 18239.98 53.20 52647.57 88888.00 2007-10-31 10:56:36.407 304 18239.87 53.20 52647.54 88888.00 2007-10-31 10:56:36.907 304 18239.82 53.16 52647.57 88888.00 2007-10-31 10:56:37.407 304 18239.65 53.09 52647.63 88888.00 2007-10-31 10:56:37.907 304 18239.57 53.07 52647.60 88888.00 2007-10-31 10:56:38.407 304 18239.57 53.12 52647.59 88888.00 2007-10-31 10:56:38.907 304 18239.46 53.18 52647.51 88888.00 2007-10-31 10:56:39.407 304 18239.50 53.20 52647.31 88888.00 2007-10-31 10:56:39.907 304 18239.40 53.16 52647.31 88888.00 2007-10-31 10:56:40.407 304 18239.47 53.15 52647.19 88888.00 2007-10-31 10:56:40.907 304 18239.62 53.13 52647.28 88888.00 2007-10-31 10:56:41.407 304 18239.53 53.18 52647.47 88888.00 2007-10-31 10:56:41.907 304 18239.58 53.26 52647.50 88888.00 2007-10-31 10:56:42.407 304 18239.71 53.27 52647.51 88888.00 2007-10-31 10:56:42.907 304 18239.80 53.22 52647.45 88888.00 2007-10-31 10:56:43.407 304 18239.79 53.20 52647.51 88888.00 2007-10-31 10:56:43.907 304 18239.84 53.25 52647.55 88888.00 2007-10-31 10:56:44.407 304 18239.88 53.31 52647.60 88888.00 2007-10-31 10:56:44.907 304 18239.81 53.21 52647.48 88888.00 2007-10-31 10:56:45.407 304 18239.79 53.16 52647.33 88888.00 2007-10-31 10:56:45.907 304 18239.79 53.24 52647.10 88888.00 2007-10-31 10:56:46.407 304 18239.83 53.18 52647.12 88888.00 2007-10-31 10:56:46.907 304 18239.81 53.16 52647.26 88888.00 2007-10-31 10:56:47.407 304 18239.77 53.21 52647.18 88888.00 2007-10-31 10:56:47.907 304 18239.79 53.16 52647.21 88888.00 2007-10-31 10:56:48.407 304 18239.81 53.13 52647.25 88888.00 2007-10-31 10:56:48.907 304 18239.85 53.19 52647.31 88888.00 2007-10-31 10:56:49.407 304 18239.76 53.24 52647.36 88888.00 2007-10-31 10:56:49.907 304 18239.68 53.16 52647.28 88888.00 2007-10-31 10:56:50.407 304 18239.77 53.16 52647.21 88888.00 2007-10-31 10:56:50.907 304 18239.75 53.09 52647.19 88888.00 2007-10-31 10:56:51.407 304 18239.87 53.05 52647.20 88888.00 2007-10-31 10:56:51.907 304 18239.88 53.03 52647.19 88888.00 2007-10-31 10:56:52.407 304 18239.86 52.97 52647.20 88888.00 2007-10-31 10:56:52.907 304 18239.93 52.94 52647.13 88888.00 2007-10-31 10:56:53.407 304 18239.92 52.98 52647.06 88888.00 2007-10-31 10:56:53.907 304 18239.83 53.03 52647.01 88888.00 2007-10-31 10:56:54.407 304 18239.94 52.99 52647.02 88888.00 2007-10-31 10:56:54.907 304 18240.06 52.96 52646.97 88888.00 2007-10-31 10:56:55.407 304 18240.02 52.99 52647.01 88888.00 2007-10-31 10:56:55.907 304 18240.01 53.03 52646.96 88888.00 2007-10-31 10:56:56.407 304 18239.97 53.06 52647.07 88888.00 2007-10-31 10:56:56.907 304 18239.97 53.08 52647.19 88888.00 2007-10-31 10:56:57.407 304 18239.98 53.08 52647.24 88888.00 2007-10-31 10:56:57.907 304 18240.02 53.14 52647.32 88888.00 2007-10-31 10:56:58.407 304 18240.02 53.10 52647.39 88888.00 2007-10-31 10:56:58.907 304 18239.92 53.09 52647.37 88888.00 2007-10-31 10:56:59.407 304 18239.98 53.13 52647.33 88888.00 2007-10-31 10:56:59.907 304 18240.04 53.13 52647.33 88888.00 2007-10-31 10:57:00.407 304 18239.87 53.15 52647.30 88888.00 2007-10-31 10:57:00.907 304 18239.94 53.08 52647.36 88888.00 2007-10-31 10:57:01.407 304 18239.98 53.07 52647.34 88888.00 2007-10-31 10:57:01.907 304 18239.98 53.02 52647.30 88888.00 2007-10-31 10:57:02.407 304 18240.03 52.99 52647.44 88888.00 2007-10-31 10:57:02.907 304 18239.97 53.03 52647.56 88888.00 2007-10-31 10:57:03.407 304 18239.92 52.99 52647.53 88888.00 2007-10-31 10:57:03.907 304 18240.04 53.03 52647.56 88888.00 2007-10-31 10:57:04.407 304 18240.12 53.04 52647.52 88888.00 2007-10-31 10:57:04.907 304 18240.13 52.99 52647.52 88888.00 2007-10-31 10:57:05.407 304 18240.23 53.02 52647.44 88888.00 2007-10-31 10:57:05.907 304 18240.19 53.07 52647.40 88888.00 2007-10-31 10:57:06.407 304 18240.16 53.01 52647.42 88888.00 2007-10-31 10:57:06.907 304 18240.03 53.00 52647.51 88888.00 2007-10-31 10:57:07.407 304 18240.07 52.98 52647.59 88888.00 2007-10-31 10:57:07.907 304 18240.09 52.93 52647.52 88888.00 2007-10-31 10:57:08.407 304 18240.08 52.97 52647.59 88888.00 2007-10-31 10:57:08.907 304 18240.05 53.07 52647.63 88888.00 2007-10-31 10:57:09.407 304 18240.06 53.02 52647.61 88888.00 2007-10-31 10:57:09.907 304 18240.03 52.99 52647.54 88888.00 2007-10-31 10:57:10.407 304 18239.98 53.03 52647.53 88888.00 2007-10-31 10:57:10.907 304 18239.99 53.00 52647.48 88888.00 2007-10-31 10:57:11.407 304 18240.02 52.97 52647.51 88888.00 2007-10-31 10:57:11.907 304 18240.07 53.00 52647.57 88888.00 2007-10-31 10:57:12.407 304 18240.15 53.00 52647.55 88888.00 2007-10-31 10:57:12.907 304 18240.18 53.00 52647.70 88888.00 2007-10-31 10:57:13.407 304 18240.17 52.98 52647.66 88888.00 2007-10-31 10:57:13.907 304 18240.06 52.92 52647.66 88888.00 2007-10-31 10:57:14.407 304 18240.08 52.96 52647.63 88888.00 2007-10-31 10:57:14.907 304 18240.14 52.99 52647.63 88888.00 2007-10-31 10:57:15.407 304 18239.96 52.96 52647.72 88888.00 2007-10-31 10:57:15.907 304 18239.93 52.93 52647.76 88888.00 2007-10-31 10:57:16.407 304 18240.05 52.88 52647.75 88888.00 2007-10-31 10:57:16.907 304 18240.07 52.86 52647.71 88888.00 2007-10-31 10:57:17.407 304 18239.87 52.92 52647.62 88888.00 2007-10-31 10:57:17.907 304 18239.87 52.96 52647.60 88888.00 2007-10-31 10:57:18.407 304 18240.01 52.92 52647.61 88888.00 2007-10-31 10:57:18.907 304 18239.98 52.89 52647.56 88888.00 2007-10-31 10:57:19.407 304 18239.91 52.90 52647.42 88888.00 2007-10-31 10:57:19.907 304 18239.87 52.93 52647.40 88888.00 2007-10-31 10:57:20.407 304 18239.90 52.95 52647.41 88888.00 2007-10-31 10:57:20.907 304 18239.92 52.95 52647.37 88888.00 2007-10-31 10:57:21.407 304 18239.88 52.93 52647.37 88888.00 2007-10-31 10:57:21.907 304 18239.93 52.79 52647.41 88888.00 2007-10-31 10:57:22.407 304 18239.92 52.80 52647.53 88888.00 2007-10-31 10:57:22.907 304 18239.81 52.87 52647.53 88888.00 2007-10-31 10:57:23.407 304 18239.91 52.88 52647.43 88888.00 2007-10-31 10:57:23.907 304 18239.91 52.88 52647.44 88888.00 2007-10-31 10:57:24.407 304 18239.88 52.87 52647.42 88888.00 2007-10-31 10:57:24.907 304 18239.64 52.92 52647.45 88888.00 2007-10-31 10:57:25.407 304 18239.61 52.89 52647.44 88888.00 2007-10-31 10:57:25.907 304 18239.73 52.94 52647.37 88888.00 2007-10-31 10:57:26.407 304 18239.93 52.94 52647.40 88888.00 2007-10-31 10:57:26.907 304 18239.97 52.86 52647.41 88888.00 2007-10-31 10:57:27.407 304 18239.93 52.82 52647.38 88888.00 2007-10-31 10:57:27.907 304 18239.91 52.76 52647.48 88888.00 2007-10-31 10:57:28.407 304 18239.92 52.75 52647.49 88888.00 2007-10-31 10:57:28.907 304 18239.93 52.74 52647.42 88888.00 2007-10-31 10:57:29.407 304 18239.79 52.71 52647.43 88888.00 2007-10-31 10:57:29.907 304 18239.73 52.76 52647.47 88888.00 2007-10-31 10:57:30.407 304 18239.70 52.77 52647.54 88888.00 2007-10-31 10:57:30.907 304 18240.01 52.76 52647.56 88888.00 2007-10-31 10:57:31.407 304 18239.90 52.80 52647.55 88888.00 2007-10-31 10:57:31.907 304 18239.84 52.90 52647.51 88888.00 2007-10-31 10:57:32.407 304 18239.88 52.92 52647.49 88888.00 2007-10-31 10:57:32.907 304 18239.90 52.85 52647.31 88888.00 2007-10-31 10:57:33.407 304 18239.76 52.80 52647.27 88888.00 2007-10-31 10:57:33.907 304 18239.61 52.78 52647.24 88888.00 2007-10-31 10:57:34.407 304 18239.77 52.68 52647.28 88888.00 2007-10-31 10:57:34.907 304 18239.90 52.66 52647.29 88888.00 2007-10-31 10:57:35.407 304 18239.83 52.80 52647.20 88888.00 2007-10-31 10:57:35.907 304 18239.76 52.91 52647.27 88888.00 2007-10-31 10:57:36.407 304 18239.73 52.94 52647.39 88888.00 2007-10-31 10:57:36.907 304 18239.79 52.97 52647.43 88888.00 2007-10-31 10:57:37.407 304 18239.88 52.99 52647.51 88888.00 2007-10-31 10:57:37.907 304 18239.74 52.87 52647.48 88888.00 2007-10-31 10:57:38.407 304 18239.82 52.80 52647.51 88888.00 2007-10-31 10:57:38.907 304 18239.87 52.82 52647.43 88888.00 2007-10-31 10:57:39.407 304 18239.84 52.88 52647.45 88888.00 2007-10-31 10:57:39.907 304 18239.88 52.79 52647.63 88888.00 2007-10-31 10:57:40.407 304 18239.91 52.91 52647.62 88888.00 2007-10-31 10:57:40.907 304 18239.85 52.93 52647.54 88888.00 2007-10-31 10:57:41.407 304 18239.79 52.82 52647.57 88888.00 2007-10-31 10:57:41.907 304 18239.83 52.76 52647.73 88888.00 2007-10-31 10:57:42.407 304 18239.80 52.81 52647.64 88888.00 2007-10-31 10:57:42.907 304 18239.75 52.94 52647.54 88888.00 2007-10-31 10:57:43.407 304 18239.69 52.96 52647.55 88888.00 2007-10-31 10:57:43.907 304 18239.63 52.97 52647.57 88888.00 2007-10-31 10:57:44.407 304 18239.68 52.95 52647.54 88888.00 2007-10-31 10:57:44.907 304 18239.64 52.95 52647.53 88888.00 2007-10-31 10:57:45.407 304 18239.66 53.00 52647.50 88888.00 2007-10-31 10:57:45.907 304 18239.76 53.00 52647.54 88888.00 2007-10-31 10:57:46.407 304 18239.71 53.00 52647.57 88888.00 2007-10-31 10:57:46.907 304 18239.74 53.01 52647.59 88888.00 2007-10-31 10:57:47.407 304 18239.73 53.03 52647.53 88888.00 2007-10-31 10:57:47.907 304 18239.70 53.10 52647.65 88888.00 2007-10-31 10:57:48.407 304 18239.64 53.12 52647.65 88888.00 2007-10-31 10:57:48.907 304 18239.68 53.06 52647.55 88888.00 2007-10-31 10:57:49.407 304 18239.65 52.97 52647.51 88888.00 2007-10-31 10:57:49.907 304 18239.59 53.02 52647.44 88888.00 2007-10-31 10:57:50.407 304 18239.63 52.99 52647.51 88888.00 2007-10-31 10:57:50.907 304 18239.74 53.04 52647.52 88888.00 2007-10-31 10:57:51.407 304 18239.70 53.00 52647.39 88888.00 2007-10-31 10:57:51.907 304 18239.63 53.03 52647.33 88888.00 2007-10-31 10:57:52.407 304 18239.53 52.99 52647.42 88888.00 2007-10-31 10:57:52.907 304 18239.51 53.01 52647.37 88888.00 2007-10-31 10:57:53.407 304 18239.62 52.96 52647.38 88888.00 2007-10-31 10:57:53.907 304 18239.60 52.97 52647.39 88888.00 2007-10-31 10:57:54.407 304 18239.58 52.96 52647.39 88888.00 2007-10-31 10:57:54.907 304 18239.51 52.89 52647.37 88888.00 2007-10-31 10:57:55.407 304 18239.62 52.92 52647.50 88888.00 2007-10-31 10:57:55.907 304 18239.72 52.92 52647.49 88888.00 2007-10-31 10:57:56.407 304 18239.75 52.90 52647.47 88888.00 2007-10-31 10:57:56.907 304 18239.75 52.97 52647.44 88888.00 2007-10-31 10:57:57.407 304 18239.63 52.90 52647.36 88888.00 2007-10-31 10:57:57.907 304 18239.57 52.85 52647.31 88888.00 2007-10-31 10:57:58.407 304 18239.55 52.89 52647.37 88888.00 2007-10-31 10:57:58.907 304 18239.69 52.84 52647.45 88888.00 2007-10-31 10:57:59.407 304 18239.74 52.81 52647.41 88888.00 2007-10-31 10:57:59.907 304 18239.76 52.81 52647.38 88888.00 2007-10-31 10:58:00.407 304 18239.72 52.87 52647.39 88888.00 2007-10-31 10:58:00.907 304 18239.79 52.90 52647.27 88888.00 2007-10-31 10:58:01.407 304 18239.77 52.91 52647.33 88888.00 2007-10-31 10:58:01.907 304 18239.74 52.90 52647.37 88888.00 2007-10-31 10:58:02.407 304 18239.70 52.89 52647.31 88888.00 2007-10-31 10:58:02.907 304 18239.81 52.92 52647.32 88888.00 2007-10-31 10:58:03.407 304 18239.86 52.91 52647.29 88888.00 2007-10-31 10:58:03.907 304 18239.86 52.79 52647.34 88888.00 2007-10-31 10:58:04.407 304 18239.83 52.81 52647.38 88888.00 2007-10-31 10:58:04.907 304 18239.71 52.91 52647.37 88888.00 2007-10-31 10:58:05.407 304 18239.65 52.92 52647.28 88888.00 2007-10-31 10:58:05.907 304 18239.61 52.94 52647.27 88888.00 2007-10-31 10:58:06.407 304 18239.55 52.87 52647.28 88888.00 2007-10-31 10:58:06.907 304 18239.52 52.87 52647.33 88888.00 2007-10-31 10:58:07.407 304 18239.61 52.89 52647.37 88888.00 2007-10-31 10:58:07.907 304 18239.72 52.85 52647.29 88888.00 2007-10-31 10:58:08.407 304 18239.62 52.82 52647.27 88888.00 2007-10-31 10:58:08.907 304 18239.54 52.87 52647.29 88888.00 2007-10-31 10:58:09.407 304 18239.57 52.91 52647.34 88888.00 2007-10-31 10:58:09.907 304 18239.57 52.84 52647.19 88888.00 2007-10-31 10:58:10.407 304 18239.60 52.85 52647.28 88888.00 2007-10-31 10:58:10.907 304 18239.57 52.88 52647.36 88888.00 2007-10-31 10:58:11.407 304 18239.57 52.87 52647.34 88888.00 2007-10-31 10:58:11.907 304 18239.61 52.95 52647.44 88888.00 2007-10-31 10:58:12.407 304 18239.55 52.99 52647.44 88888.00 2007-10-31 10:58:12.907 304 18239.47 52.87 52647.42 88888.00 2007-10-31 10:58:13.407 304 18239.31 52.81 52647.39 88888.00 2007-10-31 10:58:13.907 304 18239.33 52.77 52647.36 88888.00 2007-10-31 10:58:14.407 304 18239.36 52.77 52647.36 88888.00 2007-10-31 10:58:14.907 304 18239.42 52.72 52647.38 88888.00 2007-10-31 10:58:15.407 304 18239.60 52.71 52647.26 88888.00 2007-10-31 10:58:15.907 304 18239.51 52.73 52647.26 88888.00 2007-10-31 10:58:16.407 304 18239.44 52.72 52647.31 88888.00 2007-10-31 10:58:16.907 304 18239.43 52.69 52647.31 88888.00 2007-10-31 10:58:17.407 304 18239.49 52.72 52647.32 88888.00 2007-10-31 10:58:17.907 304 18239.41 52.79 52647.28 88888.00 2007-10-31 10:58:18.407 304 18239.42 52.87 52647.33 88888.00 2007-10-31 10:58:18.907 304 18239.43 52.87 52647.30 88888.00 2007-10-31 10:58:19.407 304 18239.47 52.90 52647.30 88888.00 2007-10-31 10:58:19.907 304 18239.53 52.88 52647.32 88888.00 2007-10-31 10:58:20.407 304 18239.44 52.91 52647.36 88888.00 2007-10-31 10:58:20.907 304 18239.36 52.93 52647.40 88888.00 2007-10-31 10:58:21.407 304 18239.28 52.96 52647.50 88888.00 2007-10-31 10:58:21.907 304 18239.26 52.91 52647.51 88888.00 2007-10-31 10:58:22.407 304 18239.30 52.82 52647.50 88888.00 2007-10-31 10:58:22.907 304 18239.21 52.73 52647.42 88888.00 2007-10-31 10:58:23.407 304 18239.33 52.71 52647.36 88888.00 2007-10-31 10:58:23.907 304 18239.43 52.79 52647.30 88888.00 2007-10-31 10:58:24.407 304 18239.39 52.81 52647.27 88888.00 2007-10-31 10:58:24.907 304 18239.37 52.79 52647.31 88888.00 2007-10-31 10:58:25.407 304 18239.52 52.72 52647.37 88888.00 2007-10-31 10:58:25.907 304 18239.47 52.74 52647.33 88888.00 2007-10-31 10:58:26.407 304 18239.50 52.78 52647.42 88888.00 2007-10-31 10:58:26.907 304 18239.47 52.78 52647.38 88888.00 2007-10-31 10:58:27.407 304 18239.51 52.84 52647.37 88888.00 2007-10-31 10:58:27.907 304 18239.41 52.85 52647.42 88888.00 2007-10-31 10:58:28.407 304 18239.43 52.84 52647.39 88888.00 2007-10-31 10:58:28.907 304 18239.53 52.88 52647.22 88888.00 2007-10-31 10:58:29.407 304 18239.48 52.85 52647.29 88888.00 2007-10-31 10:58:29.907 304 18239.50 52.86 52647.34 88888.00 2007-10-31 10:58:30.407 304 18239.50 52.88 52647.28 88888.00 2007-10-31 10:58:30.907 304 18239.53 52.91 52647.32 88888.00 2007-10-31 10:58:31.407 304 18239.58 52.91 52647.38 88888.00 2007-10-31 10:58:31.907 304 18239.70 52.86 52647.40 88888.00 2007-10-31 10:58:32.407 304 18239.74 52.85 52647.32 88888.00 2007-10-31 10:58:32.907 304 18239.66 52.81 52647.30 88888.00 2007-10-31 10:58:33.407 304 18239.61 52.81 52647.24 88888.00 2007-10-31 10:58:33.907 304 18239.55 52.78 52647.29 88888.00 2007-10-31 10:58:34.407 304 18239.54 52.79 52647.40 88888.00 2007-10-31 10:58:34.907 304 18239.53 52.82 52647.43 88888.00 2007-10-31 10:58:35.407 304 18239.50 52.81 52647.50 88888.00 2007-10-31 10:58:35.907 304 18239.42 52.79 52647.54 88888.00 2007-10-31 10:58:36.407 304 18239.47 52.74 52647.51 88888.00 2007-10-31 10:58:36.907 304 18239.43 52.77 52647.47 88888.00 2007-10-31 10:58:37.407 304 18239.48 52.95 52647.44 88888.00 2007-10-31 10:58:37.907 304 18239.62 52.96 52647.52 88888.00 2007-10-31 10:58:38.407 304 18239.58 52.92 52647.60 88888.00 2007-10-31 10:58:38.907 304 18239.59 52.90 52647.49 88888.00 2007-10-31 10:58:39.407 304 18239.61 52.90 52647.52 88888.00 2007-10-31 10:58:39.907 304 18239.51 52.81 52647.53 88888.00 2007-10-31 10:58:40.407 304 18239.52 52.84 52647.59 88888.00 2007-10-31 10:58:40.907 304 18239.50 52.79 52647.72 88888.00 2007-10-31 10:58:41.407 304 18239.39 52.71 52647.54 88888.00 2007-10-31 10:58:41.907 304 18239.41 52.76 52647.47 88888.00 2007-10-31 10:58:42.407 304 18239.53 52.80 52647.52 88888.00 2007-10-31 10:58:42.907 304 18239.55 52.90 52647.49 88888.00 2007-10-31 10:58:43.407 304 18239.50 52.85 52647.50 88888.00 2007-10-31 10:58:43.907 304 18239.43 52.92 52647.44 88888.00 2007-10-31 10:58:44.407 304 18239.27 52.94 52647.42 88888.00 2007-10-31 10:58:44.907 304 18239.41 52.91 52647.51 88888.00 2007-10-31 10:58:45.407 304 18239.39 52.93 52647.54 88888.00 2007-10-31 10:58:45.907 304 18239.31 52.94 52647.53 88888.00 2007-10-31 10:58:46.407 304 18239.37 52.91 52647.37 88888.00 2007-10-31 10:58:46.907 304 18239.48 52.92 52647.39 88888.00 2007-10-31 10:58:47.407 304 18239.55 52.95 52647.49 88888.00 2007-10-31 10:58:47.907 304 18239.58 52.84 52647.34 88888.00 2007-10-31 10:58:48.407 304 18239.39 52.85 52647.37 88888.00 2007-10-31 10:58:48.907 304 18239.41 52.93 52647.47 88888.00 2007-10-31 10:58:49.407 304 18239.52 52.85 52647.59 88888.00 2007-10-31 10:58:49.907 304 18239.54 52.89 52647.60 88888.00 2007-10-31 10:58:50.407 304 18239.41 52.85 52647.56 88888.00 2007-10-31 10:58:50.907 304 18239.33 52.87 52647.51 88888.00 2007-10-31 10:58:51.407 304 18239.37 52.85 52647.51 88888.00 2007-10-31 10:58:51.907 304 18239.43 52.90 52647.54 88888.00 2007-10-31 10:58:52.407 304 18239.36 52.85 52647.64 88888.00 2007-10-31 10:58:52.907 304 18239.47 52.82 52647.65 88888.00 2007-10-31 10:58:53.407 304 18239.58 52.86 52647.63 88888.00 2007-10-31 10:58:53.907 304 18239.59 52.84 52647.50 88888.00 2007-10-31 10:58:54.407 304 18239.73 52.74 52647.48 88888.00 2007-10-31 10:58:54.907 304 18239.81 52.72 52647.48 88888.00 2007-10-31 10:58:55.407 304 18239.85 52.74 52647.42 88888.00 2007-10-31 10:58:55.907 304 18239.75 52.76 52647.36 88888.00 2007-10-31 10:58:56.407 304 18239.77 52.74 52647.38 88888.00 2007-10-31 10:58:56.907 304 18239.87 52.75 52647.51 88888.00 2007-10-31 10:58:57.407 304 18239.85 52.73 52647.51 88888.00 2007-10-31 10:58:57.907 304 18239.90 52.73 52647.39 88888.00 2007-10-31 10:58:58.407 304 18239.93 52.69 52647.29 88888.00 2007-10-31 10:58:58.907 304 18239.81 52.67 52647.21 88888.00 2007-10-31 10:58:59.407 304 18239.87 52.67 52647.27 88888.00 2007-10-31 10:58:59.907 304 18239.79 52.72 52647.38 88888.00 2007-10-31 10:59:00.407 304 18239.70 52.70 52647.37 88888.00 2007-10-31 10:59:00.907 304 18239.81 52.66 52647.42 88888.00 2007-10-31 10:59:01.407 304 18239.84 52.63 52647.41 88888.00 2007-10-31 10:59:01.907 304 18239.87 52.68 52647.41 88888.00 2007-10-31 10:59:02.407 304 18239.83 52.70 52647.42 88888.00 2007-10-31 10:59:02.907 304 18239.76 52.66 52647.41 88888.00 2007-10-31 10:59:03.407 304 18239.82 52.60 52647.55 88888.00 2007-10-31 10:59:03.907 304 18239.84 52.56 52647.53 88888.00 2007-10-31 10:59:04.407 304 18239.77 52.66 52647.50 88888.00 2007-10-31 10:59:04.907 304 18239.77 52.77 52647.53 88888.00 2007-10-31 10:59:05.407 304 18239.72 52.73 52647.45 88888.00 2007-10-31 10:59:05.907 304 18239.66 52.62 52647.51 88888.00 2007-10-31 10:59:06.407 304 18239.61 52.46 52647.62 88888.00 2007-10-31 10:59:06.907 304 18239.66 52.45 52647.50 88888.00 2007-10-31 10:59:07.407 304 18239.61 52.49 52647.54 88888.00 2007-10-31 10:59:07.907 304 18239.76 52.46 52647.50 88888.00 2007-10-31 10:59:08.407 304 18239.72 52.55 52647.51 88888.00 2007-10-31 10:59:08.907 304 18239.85 52.63 52647.51 88888.00 2007-10-31 10:59:09.407 304 18239.79 52.55 52647.47 88888.00 2007-10-31 10:59:09.907 304 18239.77 52.38 52647.48 88888.00 2007-10-31 10:59:10.407 304 18239.71 52.41 52647.43 88888.00 2007-10-31 10:59:10.907 304 18239.69 52.44 52647.32 88888.00 2007-10-31 10:59:11.407 304 18239.73 52.44 52647.39 88888.00 2007-10-31 10:59:11.907 304 18239.83 52.49 52647.45 88888.00 2007-10-31 10:59:12.407 304 18239.70 52.57 52647.43 88888.00 2007-10-31 10:59:12.907 304 18239.74 52.47 52647.42 88888.00 2007-10-31 10:59:13.407 304 18239.75 52.49 52647.39 88888.00 2007-10-31 10:59:13.907 304 18239.79 52.53 52647.36 88888.00 2007-10-31 10:59:14.407 304 18239.64 52.43 52647.41 88888.00 2007-10-31 10:59:14.907 304 18239.68 52.40 52647.32 88888.00 2007-10-31 10:59:15.407 304 18239.65 52.40 52647.30 88888.00 2007-10-31 10:59:15.907 304 18239.64 52.41 52647.52 88888.00 2007-10-31 10:59:16.407 304 18239.61 52.46 52647.62 88888.00 2007-10-31 10:59:16.907 304 18239.59 52.41 52647.63 88888.00 2007-10-31 10:59:17.407 304 18239.63 52.36 52647.63 88888.00 2007-10-31 10:59:17.907 304 18239.62 52.38 52647.53 88888.00 2007-10-31 10:59:18.407 304 18239.66 52.43 52647.45 88888.00 2007-10-31 10:59:18.907 304 18239.71 52.43 52647.45 88888.00 2007-10-31 10:59:19.407 304 18239.71 52.35 52647.43 88888.00 2007-10-31 10:59:19.907 304 18239.80 52.29 52647.43 88888.00 2007-10-31 10:59:20.407 304 18239.79 52.31 52647.52 88888.00 2007-10-31 10:59:20.907 304 18239.66 52.31 52647.56 88888.00 2007-10-31 10:59:21.407 304 18239.75 52.29 52647.53 88888.00 2007-10-31 10:59:21.907 304 18239.77 52.29 52647.51 88888.00 2007-10-31 10:59:22.407 304 18239.81 52.31 52647.48 88888.00 2007-10-31 10:59:22.907 304 18239.88 52.29 52647.31 88888.00 2007-10-31 10:59:23.407 304 18239.91 52.21 52647.37 88888.00 2007-10-31 10:59:23.907 304 18239.83 52.23 52647.41 88888.00 2007-10-31 10:59:24.407 304 18239.66 52.30 52647.34 88888.00 2007-10-31 10:59:24.907 304 18239.65 52.34 52647.32 88888.00 2007-10-31 10:59:25.407 304 18239.75 52.30 52647.28 88888.00 2007-10-31 10:59:25.907 304 18239.79 52.38 52647.30 88888.00 2007-10-31 10:59:26.407 304 18239.73 52.35 52647.21 88888.00 2007-10-31 10:59:26.907 304 18239.69 52.27 52647.16 88888.00 2007-10-31 10:59:27.407 304 18239.73 52.26 52647.21 88888.00 2007-10-31 10:59:27.907 304 18239.79 52.24 52647.12 88888.00 2007-10-31 10:59:28.407 304 18239.69 52.25 52647.24 88888.00 2007-10-31 10:59:28.907 304 18239.70 52.29 52647.12 88888.00 2007-10-31 10:59:29.407 304 18239.64 52.26 52647.05 88888.00 2007-10-31 10:59:29.907 304 18239.62 52.20 52647.08 88888.00 2007-10-31 10:59:30.407 304 18239.47 52.30 52647.18 88888.00 2007-10-31 10:59:30.907 304 18239.42 52.33 52647.25 88888.00 2007-10-31 10:59:31.407 304 18239.54 52.31 52647.17 88888.00 2007-10-31 10:59:31.907 304 18239.60 52.26 52647.17 88888.00 2007-10-31 10:59:32.407 304 18239.62 52.24 52647.15 88888.00 2007-10-31 10:59:32.907 304 18239.48 52.24 52646.99 88888.00 2007-10-31 10:59:33.407 304 18239.36 52.25 52646.99 88888.00 2007-10-31 10:59:33.907 304 18239.47 52.21 52647.10 88888.00 2007-10-31 10:59:34.407 304 18239.55 52.19 52647.09 88888.00 2007-10-31 10:59:34.907 304 18239.51 52.14 52647.18 88888.00 2007-10-31 10:59:35.407 304 18239.52 52.10 52647.21 88888.00 2007-10-31 10:59:35.907 304 18239.53 52.15 52647.22 88888.00 2007-10-31 10:59:36.407 304 18239.54 52.22 52647.26 88888.00 2007-10-31 10:59:36.907 304 18239.60 52.26 52647.25 88888.00 2007-10-31 10:59:37.407 304 18239.50 52.20 52647.20 88888.00 2007-10-31 10:59:37.907 304 18239.51 52.28 52647.08 88888.00 2007-10-31 10:59:38.407 304 18239.60 52.31 52647.27 88888.00 2007-10-31 10:59:38.907 304 18239.59 52.25 52647.33 88888.00 2007-10-31 10:59:39.407 304 18239.58 52.29 52647.29 88888.00 2007-10-31 10:59:39.907 304 18239.61 52.34 52647.17 88888.00 2007-10-31 10:59:40.407 304 18239.57 52.33 52647.03 88888.00 2007-10-31 10:59:40.907 304 18239.58 52.33 52646.97 88888.00 2007-10-31 10:59:41.407 304 18239.57 52.31 52646.98 88888.00 2007-10-31 10:59:41.907 304 18239.55 52.33 52647.07 88888.00 2007-10-31 10:59:42.407 304 18239.61 52.33 52647.04 88888.00 2007-10-31 10:59:42.907 304 18239.58 52.35 52647.07 88888.00 2007-10-31 10:59:43.407 304 18239.57 52.34 52647.05 88888.00 2007-10-31 10:59:43.907 304 18239.49 52.29 52647.05 88888.00 2007-10-31 10:59:44.407 304 18239.43 52.27 52647.06 88888.00 2007-10-31 10:59:44.907 304 18239.43 52.31 52647.12 88888.00 2007-10-31 10:59:45.407 304 18239.40 52.31 52647.12 88888.00 2007-10-31 10:59:45.907 304 18239.48 52.33 52647.19 88888.00 2007-10-31 10:59:46.407 304 18239.71 52.43 52647.02 88888.00 2007-10-31 10:59:46.907 304 18239.61 52.42 52646.93 88888.00 2007-10-31 10:59:47.407 304 18239.61 52.43 52647.09 88888.00 2007-10-31 10:59:47.907 304 18239.57 52.38 52647.07 88888.00 2007-10-31 10:59:48.407 304 18239.53 52.32 52647.09 88888.00 2007-10-31 10:59:48.907 304 18239.53 52.31 52647.20 88888.00 2007-10-31 10:59:49.407 304 18239.48 52.30 52647.22 88888.00 2007-10-31 10:59:49.907 304 18239.52 52.34 52647.22 88888.00 2007-10-31 10:59:50.407 304 18239.55 52.33 52647.27 88888.00 2007-10-31 10:59:50.907 304 18239.54 52.44 52647.24 88888.00 2007-10-31 10:59:51.407 304 18239.49 52.42 52647.16 88888.00 2007-10-31 10:59:51.907 304 18239.51 52.43 52647.13 88888.00 2007-10-31 10:59:52.407 304 18239.48 52.47 52647.05 88888.00 2007-10-31 10:59:52.907 304 18239.43 52.41 52647.09 88888.00 2007-10-31 10:59:53.407 304 18239.39 52.33 52647.21 88888.00 2007-10-31 10:59:53.907 304 18239.38 52.36 52647.31 88888.00 2007-10-31 10:59:54.407 304 18239.44 52.37 52647.49 88888.00 2007-10-31 10:59:54.907 304 18239.63 52.35 52647.52 88888.00 2007-10-31 10:59:55.407 304 18239.52 52.35 52647.32 88888.00 2007-10-31 10:59:55.907 304 18239.48 52.39 52647.12 88888.00 2007-10-31 10:59:56.407 304 18239.46 52.38 52647.17 88888.00 2007-10-31 10:59:56.907 304 18239.43 52.41 52647.33 88888.00 2007-10-31 10:59:57.407 304 18239.34 52.56 52647.31 88888.00 2007-10-31 10:59:57.907 304 18239.40 52.49 52647.20 88888.00 2007-10-31 10:59:58.407 304 18239.49 52.47 52647.15 88888.00 2007-10-31 10:59:58.907 304 18239.46 52.44 52647.19 88888.00 2007-10-31 10:59:59.407 304 18239.41 52.52 52647.26 88888.00 2007-10-31 10:59:59.907 304 18239.47 52.60 52647.21 88888.00 2007-10-31 11:00:00.407 304 18239.58 52.48 52647.16 88888.00 2007-10-31 11:00:00.907 304 18239.65 52.36 52647.17 88888.00 2007-10-31 11:00:01.407 304 18239.51 52.33 52647.17 88888.00 2007-10-31 11:00:01.907 304 18239.57 52.33 52647.26 88888.00 2007-10-31 11:00:02.407 304 18239.53 52.43 52647.32 88888.00 2007-10-31 11:00:02.907 304 18239.49 52.39 52647.20 88888.00 2007-10-31 11:00:03.407 304 18239.54 52.42 52647.24 88888.00 2007-10-31 11:00:03.907 304 18239.44 52.42 52647.32 88888.00 2007-10-31 11:00:04.407 304 18239.58 52.36 52647.22 88888.00 2007-10-31 11:00:04.907 304 18239.59 52.44 52647.15 88888.00 2007-10-31 11:00:05.407 304 18239.53 52.52 52647.18 88888.00 2007-10-31 11:00:05.907 304 18239.64 52.49 52647.27 88888.00 2007-10-31 11:00:06.407 304 18239.66 52.46 52647.29 88888.00 2007-10-31 11:00:06.907 304 18239.60 52.37 52647.32 88888.00 2007-10-31 11:00:07.407 304 18239.60 52.36 52647.38 88888.00 2007-10-31 11:00:07.907 304 18239.61 52.41 52647.38 88888.00 2007-10-31 11:00:08.407 304 18239.61 52.46 52647.41 88888.00 2007-10-31 11:00:08.907 304 18239.62 52.51 52647.40 88888.00 2007-10-31 11:00:09.407 304 18239.57 52.51 52647.49 88888.00 2007-10-31 11:00:09.907 304 18239.42 52.55 52647.48 88888.00 2007-10-31 11:00:10.407 304 18239.50 52.58 52647.43 88888.00 2007-10-31 11:00:10.907 304 18239.54 52.66 52647.39 88888.00 2007-10-31 11:00:11.407 304 18239.51 52.64 52647.14 88888.00 2007-10-31 11:00:11.907 304 18239.48 52.57 52647.10 88888.00 2007-10-31 11:00:12.407 304 18239.30 52.49 52647.20 88888.00 2007-10-31 11:00:12.907 304 18239.36 52.49 52647.32 88888.00 2007-10-31 11:00:13.407 304 18239.39 52.56 52647.25 88888.00 2007-10-31 11:00:13.907 304 18239.20 52.61 52647.20 88888.00 2007-10-31 11:00:14.407 304 18239.27 52.55 52647.10 88888.00 2007-10-31 11:00:14.907 304 18239.31 52.46 52647.16 88888.00 2007-10-31 11:00:15.407 304 18239.27 52.47 52647.16 88888.00 2007-10-31 11:00:15.907 304 18239.32 52.49 52647.17 88888.00 2007-10-31 11:00:16.407 304 18239.28 52.49 52647.32 88888.00 2007-10-31 11:00:16.907 304 18239.23 52.49 52647.34 88888.00 2007-10-31 11:00:17.407 304 18239.26 52.45 52647.31 88888.00 2007-10-31 11:00:17.907 304 18239.36 52.40 52647.26 88888.00 2007-10-31 11:00:18.407 304 18239.52 52.42 52647.22 88888.00 2007-10-31 11:00:18.907 304 18239.49 52.43 52647.16 88888.00 2007-10-31 11:00:19.407 304 18239.41 52.43 52647.19 88888.00 2007-10-31 11:00:19.907 304 18239.19 52.41 52647.17 88888.00 2007-10-31 11:00:20.407 304 18239.22 52.30 52647.22 88888.00 2007-10-31 11:00:20.907 304 18239.30 52.31 52647.18 88888.00 2007-10-31 11:00:21.407 304 18239.19 52.48 52647.13 88888.00 2007-10-31 11:00:21.907 304 18239.36 52.49 52647.20 88888.00 2007-10-31 11:00:22.407 304 18239.37 52.44 52647.45 88888.00 2007-10-31 11:00:22.907 304 18239.36 52.41 52647.36 88888.00 2007-10-31 11:00:23.407 304 18239.46 52.45 52647.26 88888.00 2007-10-31 11:00:23.907 304 18239.57 52.43 52647.19 88888.00 2007-10-31 11:00:24.407 304 18239.52 52.31 52647.09 88888.00 2007-10-31 11:00:24.907 304 18239.49 52.29 52647.02 88888.00 2007-10-31 11:00:25.407 304 18239.61 52.35 52646.95 88888.00 2007-10-31 11:00:25.907 304 18239.68 52.36 52647.05 88888.00 2007-10-31 11:00:26.407 304 18239.60 52.37 52647.18 88888.00 2007-10-31 11:00:26.907 304 18239.70 52.37 52647.09 88888.00 2007-10-31 11:00:27.407 304 18239.66 52.30 52647.07 88888.00 2007-10-31 11:00:27.907 304 18239.59 52.38 52646.95 88888.00 2007-10-31 11:00:28.407 304 18239.57 52.54 52646.91 88888.00 2007-10-31 11:00:28.907 304 18239.60 52.55 52646.97 88888.00 2007-10-31 11:00:29.407 304 18239.44 52.54 52647.14 88888.00 2007-10-31 11:00:29.907 304 18239.46 52.52 52647.28 88888.00 2007-10-31 11:00:30.407 304 18239.42 52.48 52647.20 88888.00 2007-10-31 11:00:30.907 304 18239.36 52.47 52647.07 88888.00 2007-10-31 11:00:31.407 304 18239.34 52.47 52647.16 88888.00 2007-10-31 11:00:31.907 304 18239.41 52.48 52647.17 88888.00 2007-10-31 11:00:32.407 304 18239.41 52.47 52647.12 88888.00 2007-10-31 11:00:32.907 304 18239.52 52.47 52647.22 88888.00 2007-10-31 11:00:33.407 304 18239.61 52.46 52647.21 88888.00 2007-10-31 11:00:33.907 304 18239.63 52.49 52647.22 88888.00 2007-10-31 11:00:34.407 304 18239.44 52.55 52647.28 88888.00 2007-10-31 11:00:34.907 304 18239.38 52.57 52647.26 88888.00 2007-10-31 11:00:35.407 304 18239.43 52.55 52647.09 88888.00 2007-10-31 11:00:35.907 304 18239.40 52.57 52647.01 88888.00 2007-10-31 11:00:36.407 304 18239.40 52.55 52647.04 88888.00 2007-10-31 11:00:36.907 304 18239.26 52.47 52647.07 88888.00 2007-10-31 11:00:37.407 304 18239.33 52.51 52647.09 88888.00 2007-10-31 11:00:37.907 304 18239.59 52.56 52647.19 88888.00 2007-10-31 11:00:38.407 304 18239.63 52.57 52647.16 88888.00 2007-10-31 11:00:38.907 304 18239.63 52.60 52646.89 88888.00 2007-10-31 11:00:39.407 304 18239.61 52.62 52646.86 88888.00 2007-10-31 11:00:39.907 304 18239.61 52.58 52646.91 88888.00 2007-10-31 11:00:40.407 304 18239.48 52.49 52646.93 88888.00 2007-10-31 11:00:40.907 304 18239.59 52.47 52646.98 88888.00 2007-10-31 11:00:41.407 304 18239.79 52.53 52647.05 88888.00 2007-10-31 11:00:41.907 304 18239.73 52.48 52646.98 88888.00 2007-10-31 11:00:42.407 304 18239.73 52.47 52646.87 88888.00 2007-10-31 11:00:42.907 304 18239.74 52.44 52646.91 88888.00 2007-10-31 11:00:43.407 304 18239.61 52.52 52646.89 88888.00 2007-10-31 11:00:43.907 304 18239.65 52.47 52646.96 88888.00 2007-10-31 11:00:44.407 304 18239.76 52.46 52646.97 88888.00 2007-10-31 11:00:44.907 304 18239.65 52.49 52646.89 88888.00 2007-10-31 11:00:45.407 304 18239.65 52.49 52646.92 88888.00 2007-10-31 11:00:45.907 304 18239.54 52.54 52646.96 88888.00 2007-10-31 11:00:46.407 304 18239.58 52.60 52646.97 88888.00 2007-10-31 11:00:46.907 304 18239.59 52.62 52646.96 88888.00 2007-10-31 11:00:47.407 304 18239.65 52.57 52646.94 88888.00 2007-10-31 11:00:47.907 304 18239.72 52.48 52646.96 88888.00 2007-10-31 11:00:48.407 304 18239.65 52.56 52646.98 88888.00 2007-10-31 11:00:48.907 304 18239.69 52.60 52647.06 88888.00 2007-10-31 11:00:49.407 304 18239.53 52.62 52647.07 88888.00 2007-10-31 11:00:49.907 304 18239.47 52.61 52647.06 88888.00 2007-10-31 11:00:50.407 304 18239.61 52.68 52647.08 88888.00 2007-10-31 11:00:50.907 304 18239.72 52.65 52647.08 88888.00 2007-10-31 11:00:51.407 304 18239.86 52.60 52647.10 88888.00 2007-10-31 11:00:51.907 304 18239.77 52.54 52647.05 88888.00 2007-10-31 11:00:52.407 304 18239.77 52.44 52646.96 88888.00 2007-10-31 11:00:52.907 304 18239.75 52.52 52646.95 88888.00 2007-10-31 11:00:53.407 304 18239.63 52.52 52646.94 88888.00 2007-10-31 11:00:53.907 304 18239.68 52.53 52646.94 88888.00 2007-10-31 11:00:54.407 304 18239.76 52.51 52647.03 88888.00 2007-10-31 11:00:54.907 304 18239.68 52.46 52647.05 88888.00 2007-10-31 11:00:55.407 304 18239.52 52.44 52647.04 88888.00 2007-10-31 11:00:55.907 304 18239.57 52.38 52647.14 88888.00 2007-10-31 11:00:56.407 304 18239.59 52.32 52647.08 88888.00 2007-10-31 11:00:56.907 304 18239.63 52.30 52647.07 88888.00 2007-10-31 11:00:57.407 304 18239.63 52.39 52647.07 88888.00 2007-10-31 11:00:57.907 304 18239.59 52.45 52647.01 88888.00 2007-10-31 11:00:58.407 304 18239.65 52.47 52647.01 88888.00 2007-10-31 11:00:58.907 304 18239.74 52.41 52647.04 88888.00 2007-10-31 11:00:59.407 304 18239.75 52.41 52647.10 88888.00 2007-10-31 11:00:59.907 304 18239.79 52.36 52647.02 88888.00 2007-10-31 11:01:00.407 304 18239.66 52.34 52647.03 88888.00 2007-10-31 11:01:00.907 304 18239.59 52.24 52647.06 88888.00 2007-10-31 11:01:01.407 304 18239.65 52.25 52647.05 88888.00 2007-10-31 11:01:01.907 304 18239.73 52.36 52647.02 88888.00 2007-10-31 11:01:02.407 304 18239.71 52.33 52647.04 88888.00 2007-10-31 11:01:02.907 304 18239.76 52.30 52647.04 88888.00 2007-10-31 11:01:03.407 304 18239.66 52.30 52647.09 88888.00 2007-10-31 11:01:03.907 304 18239.62 52.26 52646.98 88888.00 2007-10-31 11:01:04.407 304 18239.71 52.25 52647.05 88888.00 2007-10-31 11:01:04.907 304 18239.69 52.31 52647.24 88888.00 2007-10-31 11:01:05.407 304 18239.69 52.33 52647.17 88888.00 2007-10-31 11:01:05.907 304 18239.86 52.31 52647.06 88888.00 2007-10-31 11:01:06.407 304 18239.94 52.30 52646.87 88888.00 2007-10-31 11:01:06.907 304 18239.75 52.31 52646.91 88888.00 2007-10-31 11:01:07.407 304 18239.80 52.29 52646.87 88888.00 2007-10-31 11:01:07.907 304 18239.82 52.34 52646.96 88888.00 2007-10-31 11:01:08.407 304 18239.70 52.34 52646.87 88888.00 2007-10-31 11:01:08.907 304 18239.77 52.30 52646.78 88888.00 2007-10-31 11:01:09.407 304 18239.83 52.22 52646.94 88888.00 2007-10-31 11:01:09.907 304 18239.80 52.12 52646.87 88888.00 2007-10-31 11:01:10.407 304 18239.70 52.18 52646.83 88888.00 2007-10-31 11:01:10.907 304 18239.63 52.20 52646.83 88888.00 2007-10-31 11:01:11.407 304 18239.68 52.21 52646.92 88888.00 2007-10-31 11:01:11.907 304 18239.60 52.16 52646.96 88888.00 2007-10-31 11:01:12.407 304 18239.65 52.06 52646.89 88888.00 2007-10-31 11:01:12.907 304 18239.61 52.10 52646.91 88888.00 2007-10-31 11:01:13.407 304 18239.69 52.06 52646.83 88888.00 2007-10-31 11:01:13.907 304 18239.80 52.01 52646.78 88888.00 2007-10-31 11:01:14.407 304 18239.62 52.11 52646.87 88888.00 2007-10-31 11:01:14.907 304 18239.60 52.13 52647.08 88888.00 2007-10-31 11:01:15.407 304 18239.52 52.15 52647.14 88888.00 2007-10-31 11:01:15.907 304 18239.54 52.13 52647.18 88888.00 2007-10-31 11:01:16.407 304 18239.58 52.16 52647.12 88888.00 2007-10-31 11:01:16.907 304 18239.69 52.16 52647.05 88888.00 2007-10-31 11:01:17.407 304 18239.64 52.10 52647.07 88888.00 2007-10-31 11:01:17.907 304 18239.49 52.02 52647.16 88888.00 2007-10-31 11:01:18.407 304 18239.50 52.09 52647.10 88888.00 2007-10-31 11:01:18.907 304 18239.48 52.20 52647.02 88888.00 2007-10-31 11:01:19.407 304 18239.60 52.20 52647.05 88888.00 2007-10-31 11:01:19.907 304 18239.61 52.22 52647.12 88888.00 2007-10-31 11:01:20.407 304 18239.49 52.25 52647.12 88888.00 2007-10-31 11:01:20.907 304 18239.61 52.22 52647.17 88888.00 2007-10-31 11:01:21.407 304 18239.58 52.14 52647.10 88888.00 2007-10-31 11:01:21.907 304 18239.58 52.14 52647.06 88888.00 2007-10-31 11:01:22.407 304 18239.66 52.16 52647.04 88888.00 2007-10-31 11:01:22.907 304 18239.64 52.24 52646.93 88888.00 2007-10-31 11:01:23.407 304 18239.55 52.24 52646.96 88888.00 2007-10-31 11:01:23.907 304 18239.44 52.23 52646.96 88888.00 2007-10-31 11:01:24.407 304 18239.47 52.23 52647.03 88888.00 2007-10-31 11:01:24.907 304 18239.59 52.16 52647.20 88888.00 2007-10-31 11:01:25.407 304 18239.43 52.08 52647.25 88888.00 2007-10-31 11:01:25.907 304 18239.49 52.09 52647.26 88888.00 2007-10-31 11:01:26.407 304 18239.58 52.10 52647.24 88888.00 2007-10-31 11:01:26.907 304 18239.63 52.11 52647.13 88888.00 2007-10-31 11:01:27.407 304 18239.54 52.12 52647.05 88888.00 2007-10-31 11:01:27.907 304 18239.44 52.07 52647.08 88888.00 2007-10-31 11:01:28.407 304 18239.57 52.09 52647.08 88888.00 2007-10-31 11:01:28.907 304 18239.62 52.10 52647.14 88888.00 2007-10-31 11:01:29.407 304 18239.64 52.11 52647.09 88888.00 2007-10-31 11:01:29.907 304 18239.73 52.16 52647.14 88888.00 2007-10-31 11:01:30.407 304 18239.69 52.16 52647.02 88888.00 2007-10-31 11:01:30.907 304 18239.69 52.13 52647.03 88888.00 2007-10-31 11:01:31.407 304 18239.64 52.12 52647.22 88888.00 2007-10-31 11:01:31.907 304 18239.53 52.23 52647.28 88888.00 2007-10-31 11:01:32.407 304 18239.61 52.22 52647.15 88888.00 2007-10-31 11:01:32.907 304 18239.64 52.20 52646.98 88888.00 2007-10-31 11:01:33.407 304 18239.66 52.15 52647.02 88888.00 2007-10-31 11:01:33.907 304 18239.63 52.16 52647.04 88888.00 2007-10-31 11:01:34.407 304 18239.64 52.16 52647.05 88888.00 2007-10-31 11:01:34.907 304 18239.70 52.10 52647.01 88888.00 2007-10-31 11:01:35.407 304 18239.71 52.15 52647.06 88888.00 2007-10-31 11:01:35.907 304 18239.68 52.16 52647.10 88888.00 2007-10-31 11:01:36.407 304 18239.74 52.15 52647.04 88888.00 2007-10-31 11:01:36.907 304 18239.68 52.12 52647.14 88888.00 2007-10-31 11:01:37.407 304 18239.71 52.11 52647.17 88888.00 2007-10-31 11:01:37.907 304 18239.57 52.14 52647.12 88888.00 2007-10-31 11:01:38.407 304 18239.63 52.22 52647.10 88888.00 2007-10-31 11:01:38.907 304 18239.64 52.19 52647.16 88888.00 2007-10-31 11:01:39.407 304 18239.63 52.23 52647.17 88888.00 2007-10-31 11:01:39.907 304 18239.64 52.29 52647.24 88888.00 2007-10-31 11:01:40.407 304 18239.62 52.23 52647.14 88888.00 2007-10-31 11:01:40.907 304 18239.68 52.16 52647.02 88888.00 2007-10-31 11:01:41.407 304 18239.73 52.10 52647.06 88888.00 2007-10-31 11:01:41.907 304 18239.60 52.13 52646.98 88888.00 2007-10-31 11:01:42.407 304 18239.64 52.20 52646.94 88888.00 2007-10-31 11:01:42.907 304 18239.57 52.24 52646.97 88888.00 2007-10-31 11:01:43.407 304 18239.50 52.20 52646.91 88888.00 2007-10-31 11:01:43.907 304 18239.53 52.16 52646.98 88888.00 2007-10-31 11:01:44.407 304 18239.54 52.20 52646.97 88888.00 2007-10-31 11:01:44.907 304 18239.63 52.23 52646.98 88888.00 2007-10-31 11:01:45.407 304 18239.76 52.18 52646.98 88888.00 2007-10-31 11:01:45.907 304 18239.69 52.19 52646.89 88888.00 2007-10-31 11:01:46.407 304 18239.64 52.18 52646.84 88888.00 2007-10-31 11:01:46.907 304 18239.57 52.15 52646.93 88888.00 2007-10-31 11:01:47.407 304 18239.53 52.05 52646.84 88888.00 2007-10-31 11:01:47.907 304 18239.43 52.10 52646.75 88888.00 2007-10-31 11:01:48.407 304 18239.34 52.21 52646.84 88888.00 2007-10-31 11:01:48.907 304 18239.27 52.20 52646.87 88888.00 2007-10-31 11:01:49.407 304 18239.46 52.22 52646.92 88888.00 2007-10-31 11:01:49.907 304 18239.46 52.23 52646.98 88888.00 2007-10-31 11:01:50.407 304 18239.34 52.21 52646.94 88888.00 2007-10-31 11:01:50.907 304 18239.40 52.18 52646.94 88888.00 2007-10-31 11:01:51.407 304 18239.39 52.12 52646.93 88888.00 2007-10-31 11:01:51.907 304 18239.43 52.18 52646.86 88888.00 2007-10-31 11:01:52.407 304 18239.53 52.23 52646.76 88888.00 2007-10-31 11:01:52.907 304 18239.62 52.24 52646.67 88888.00 2007-10-31 11:01:53.407 304 18239.66 52.32 52646.73 88888.00 2007-10-31 11:01:53.907 304 18239.64 52.25 52646.80 88888.00 2007-10-31 11:01:54.407 304 18239.62 52.16 52646.84 88888.00 2007-10-31 11:01:54.907 304 18239.53 52.22 52646.85 88888.00 2007-10-31 11:01:55.407 304 18239.63 52.30 52646.84 88888.00 2007-10-31 11:01:55.907 304 18239.68 52.33 52646.91 88888.00 2007-10-31 11:01:56.407 304 18239.61 52.28 52646.98 88888.00 2007-10-31 11:01:56.907 304 18239.61 52.33 52646.90 88888.00 2007-10-31 11:01:57.407 304 18239.66 52.45 52646.81 88888.00 2007-10-31 11:01:57.907 304 18239.54 52.48 52646.89 88888.00 2007-10-31 11:01:58.407 304 18239.54 52.42 52646.90 88888.00 2007-10-31 11:01:58.907 304 18239.59 52.41 52646.89 88888.00 2007-10-31 11:01:59.407 304 18239.53 52.49 52646.95 88888.00 2007-10-31 11:01:59.907 304 18239.53 52.49 52646.93 88888.00 2007-10-31 11:02:00.407 304 18239.64 52.30 52646.93 88888.00 2007-10-31 11:02:00.907 304 18239.70 52.19 52647.03 88888.00 2007-10-31 11:02:01.407 304 18239.76 52.26 52647.02 88888.00 2007-10-31 11:02:01.907 304 18239.76 52.28 52646.93 88888.00 2007-10-31 11:02:02.407 304 18239.73 52.22 52646.93 88888.00 2007-10-31 11:02:02.907 304 18239.82 52.25 52646.93 88888.00 2007-10-31 11:02:03.407 304 18239.62 52.25 52646.87 88888.00 2007-10-31 11:02:03.907 304 18239.72 52.23 52646.81 88888.00 2007-10-31 11:02:04.407 304 18239.82 52.29 52646.86 88888.00 2007-10-31 11:02:04.907 304 18239.82 52.31 52646.86 88888.00 2007-10-31 11:02:05.407 304 18239.75 52.26 52646.78 88888.00 2007-10-31 11:02:05.907 304 18239.80 52.22 52646.81 88888.00 2007-10-31 11:02:06.407 304 18239.75 52.19 52646.76 88888.00 2007-10-31 11:02:06.907 304 18239.75 52.19 52646.75 88888.00 2007-10-31 11:02:07.407 304 18239.88 52.20 52646.81 88888.00 2007-10-31 11:02:07.907 304 18239.95 52.22 52646.82 88888.00 2007-10-31 11:02:08.407 304 18239.86 52.20 52646.75 88888.00 2007-10-31 11:02:08.907 304 18239.87 52.18 52646.72 88888.00 2007-10-31 11:02:09.407 304 18239.93 52.23 52646.73 88888.00 2007-10-31 11:02:09.907 304 18239.86 52.32 52646.72 88888.00 2007-10-31 11:02:10.407 304 18239.86 52.32 52646.63 88888.00 2007-10-31 11:02:10.907 304 18239.85 52.37 52646.67 88888.00 2007-10-31 11:02:11.407 304 18239.95 52.33 52646.59 88888.00 2007-10-31 11:02:11.907 304 18239.96 52.31 52646.58 88888.00 2007-10-31 11:02:12.407 304 18239.85 52.27 52646.68 88888.00 2007-10-31 11:02:12.907 304 18239.90 52.26 52646.67 88888.00 2007-10-31 11:02:13.407 304 18239.88 52.33 52646.73 88888.00 2007-10-31 11:02:13.907 304 18239.98 52.34 52646.74 88888.00 2007-10-31 11:02:14.407 304 18239.90 52.26 52646.82 88888.00 2007-10-31 11:02:14.907 304 18239.79 52.25 52646.85 88888.00 2007-10-31 11:02:15.407 304 18239.88 52.26 52646.84 88888.00 2007-10-31 11:02:15.907 304 18239.84 52.21 52646.82 88888.00 2007-10-31 11:02:16.407 304 18239.72 52.19 52646.82 88888.00 2007-10-31 11:02:16.907 304 18239.53 52.14 52646.85 88888.00 2007-10-31 11:02:17.407 304 18239.53 52.22 52646.76 88888.00 2007-10-31 11:02:17.907 304 18239.70 52.18 52646.70 88888.00 2007-10-31 11:02:18.407 304 18239.74 52.24 52646.76 88888.00 2007-10-31 11:02:18.907 304 18239.59 52.15 52646.79 88888.00 2007-10-31 11:02:19.407 304 18239.76 52.10 52646.86 88888.00 2007-10-31 11:02:19.907 304 18239.80 52.05 52646.92 88888.00 2007-10-31 11:02:20.407 304 18239.75 52.08 52646.78 88888.00 2007-10-31 11:02:20.907 304 18239.86 52.09 52646.66 88888.00 2007-10-31 11:02:21.407 304 18240.02 52.15 52646.63 88888.00 2007-10-31 11:02:21.907 304 18240.05 52.13 52646.61 88888.00 2007-10-31 11:02:22.407 304 18240.01 52.09 52646.70 88888.00 2007-10-31 11:02:22.907 304 18239.92 52.09 52646.59 88888.00 2007-10-31 11:02:23.407 304 18239.81 52.19 52646.56 88888.00 2007-10-31 11:02:23.907 304 18239.92 52.29 52646.60 88888.00 2007-10-31 11:02:24.407 304 18239.86 52.25 52646.67 88888.00 2007-10-31 11:02:24.907 304 18239.87 52.26 52646.82 88888.00 2007-10-31 11:02:25.407 304 18239.87 52.21 52646.76 88888.00 2007-10-31 11:02:25.907 304 18239.92 52.16 52646.72 88888.00 2007-10-31 11:02:26.407 304 18239.74 52.19 52646.76 88888.00 2007-10-31 11:02:26.907 304 18239.76 52.25 52646.80 88888.00 2007-10-31 11:02:27.407 304 18239.92 52.26 52646.76 88888.00 2007-10-31 11:02:27.907 304 18240.02 52.14 52646.58 88888.00 2007-10-31 11:02:28.407 304 18240.02 52.28 52646.60 88888.00 2007-10-31 11:02:28.907 304 18239.82 52.24 52646.67 88888.00 2007-10-31 11:02:29.407 304 18239.74 52.15 52646.69 88888.00 2007-10-31 11:02:29.907 304 18239.61 52.04 52646.74 88888.00 2007-10-31 11:02:30.407 304 18239.57 51.97 52646.75 88888.00 2007-10-31 11:02:30.907 304 18239.53 52.07 52646.76 88888.00 2007-10-31 11:02:31.407 304 18239.59 52.13 52646.79 88888.00 2007-10-31 11:02:31.907 304 18239.58 52.16 52646.74 88888.00 2007-10-31 11:02:32.407 304 18239.62 52.12 52646.67 88888.00 2007-10-31 11:02:32.907 304 18239.65 52.08 52646.84 88888.00 2007-10-31 11:02:33.407 304 18239.70 52.15 52646.84 88888.00 2007-10-31 11:02:33.907 304 18239.74 52.16 52646.78 88888.00 2007-10-31 11:02:34.407 304 18239.66 52.14 52646.72 88888.00 2007-10-31 11:02:34.907 304 18239.68 52.16 52646.68 88888.00 2007-10-31 11:02:35.407 304 18239.77 52.20 52646.72 88888.00 2007-10-31 11:02:35.907 304 18239.71 52.23 52646.71 88888.00 2007-10-31 11:02:36.407 304 18239.68 52.25 52646.71 88888.00 2007-10-31 11:02:36.907 304 18239.55 52.25 52646.72 88888.00 2007-10-31 11:02:37.407 304 18239.63 52.23 52646.73 88888.00 2007-10-31 11:02:37.907 304 18239.59 52.23 52646.78 88888.00 2007-10-31 11:02:38.407 304 18239.62 52.19 52646.82 88888.00 2007-10-31 11:02:38.907 304 18239.71 52.22 52646.87 88888.00 2007-10-31 11:02:39.407 304 18239.79 52.22 52646.83 88888.00 2007-10-31 11:02:39.907 304 18239.63 52.05 52646.83 88888.00 2007-10-31 11:02:40.407 304 18239.66 52.00 52646.91 88888.00 2007-10-31 11:02:40.907 304 18239.65 52.00 52646.93 88888.00 2007-10-31 11:02:41.407 304 18239.63 52.00 52646.87 88888.00 2007-10-31 11:02:41.907 304 18239.63 52.10 52646.84 88888.00 2007-10-31 11:02:42.407 304 18239.74 52.13 52646.75 88888.00 2007-10-31 11:02:42.907 304 18239.74 52.09 52646.70 88888.00 2007-10-31 11:02:43.407 304 18239.59 52.07 52646.67 88888.00 2007-10-31 11:02:43.907 304 18239.53 52.11 52646.66 88888.00 2007-10-31 11:02:44.407 304 18239.55 52.24 52646.63 88888.00 2007-10-31 11:02:44.907 304 18239.66 52.21 52646.70 88888.00 2007-10-31 11:02:45.407 304 18239.76 52.18 52646.80 88888.00 2007-10-31 11:02:45.907 304 18239.76 52.24 52646.85 88888.00 2007-10-31 11:02:46.407 304 18239.76 52.30 52646.78 88888.00 2007-10-31 11:02:46.907 304 18239.82 52.30 52646.72 88888.00 2007-10-31 11:02:47.407 304 18239.51 52.33 52646.71 88888.00 2007-10-31 11:02:47.907 304 18239.53 52.34 52646.73 88888.00 2007-10-31 11:02:48.407 304 18239.52 52.25 52646.60 88888.00 2007-10-31 11:02:48.907 304 18239.43 52.11 52646.49 88888.00 2007-10-31 11:02:49.407 304 18239.58 52.06 52646.52 88888.00 2007-10-31 11:02:49.907 304 18239.66 51.94 52646.68 88888.00 2007-10-31 11:02:50.407 304 18239.59 51.88 52646.70 88888.00 2007-10-31 11:02:50.907 304 18239.53 51.86 52646.64 88888.00 2007-10-31 11:02:51.407 304 18239.61 51.89 52646.72 88888.00 2007-10-31 11:02:51.907 304 18239.69 51.92 52646.71 88888.00 2007-10-31 11:02:52.407 304 18239.74 51.95 52646.63 88888.00 2007-10-31 11:02:52.907 304 18239.80 51.99 52646.62 88888.00 2007-10-31 11:02:53.407 304 18239.77 51.98 52646.71 88888.00 2007-10-31 11:02:53.907 304 18239.68 51.96 52646.79 88888.00 2007-10-31 11:02:54.407 304 18239.62 51.99 52646.82 88888.00 2007-10-31 11:02:54.907 304 18239.57 51.97 52646.85 88888.00 2007-10-31 11:02:55.407 304 18239.68 51.98 52646.78 88888.00 2007-10-31 11:02:55.907 304 18239.70 52.04 52646.62 88888.00 2007-10-31 11:02:56.407 304 18239.87 51.93 52646.73 88888.00 2007-10-31 11:02:56.907 304 18239.91 51.89 52646.78 88888.00 2007-10-31 11:02:57.407 304 18239.74 51.91 52646.82 88888.00 2007-10-31 11:02:57.907 304 18239.59 51.89 52646.75 88888.00 2007-10-31 11:02:58.407 304 18239.64 51.90 52646.68 88888.00 2007-10-31 11:02:58.907 304 18239.60 51.86 52646.67 88888.00 2007-10-31 11:02:59.407 304 18239.53 51.88 52646.58 88888.00 2007-10-31 11:02:59.907 304 18239.60 51.94 52646.59 88888.00 2007-10-31 11:03:00.407 304 18239.57 51.92 52646.66 88888.00 2007-10-31 11:03:00.907 304 18239.54 51.93 52646.67 88888.00 2007-10-31 11:03:01.407 304 18239.46 52.08 52646.57 88888.00 2007-10-31 11:03:01.907 304 18239.54 52.23 52646.51 88888.00 2007-10-31 11:03:02.407 304 18239.63 52.18 52646.58 88888.00 2007-10-31 11:03:02.907 304 18239.59 52.13 52646.62 88888.00 2007-10-31 11:03:03.407 304 18239.62 52.04 52646.67 88888.00 2007-10-31 11:03:03.907 304 18239.69 52.10 52646.64 88888.00 2007-10-31 11:03:04.407 304 18239.71 52.21 52646.59 88888.00 2007-10-31 11:03:04.907 304 18239.70 52.19 52646.60 88888.00 2007-10-31 11:03:05.407 304 18239.62 52.13 52646.66 88888.00 2007-10-31 11:03:05.907 304 18239.61 52.19 52646.69 88888.00 2007-10-31 11:03:06.407 304 18239.72 52.27 52646.72 88888.00 2007-10-31 11:03:06.907 304 18239.72 52.25 52646.74 88888.00 2007-10-31 11:03:07.407 304 18239.76 52.23 52646.68 88888.00 2007-10-31 11:03:07.907 304 18239.76 52.23 52646.60 88888.00 2007-10-31 11:03:08.407 304 18239.72 52.15 52646.64 88888.00 2007-10-31 11:03:08.907 304 18239.81 52.14 52646.63 88888.00 2007-10-31 11:03:09.407 304 18239.82 52.14 52646.64 88888.00 2007-10-31 11:03:09.907 304 18239.71 52.11 52646.60 88888.00 2007-10-31 11:03:10.407 304 18239.68 52.04 52646.59 88888.00 2007-10-31 11:03:10.907 304 18239.71 51.98 52646.68 88888.00 2007-10-31 11:03:11.407 304 18239.65 51.99 52646.63 88888.00 2007-10-31 11:03:11.907 304 18239.66 52.02 52646.62 88888.00 2007-10-31 11:03:12.407 304 18239.61 52.11 52646.57 88888.00 2007-10-31 11:03:12.907 304 18239.51 52.15 52646.56 88888.00 2007-10-31 11:03:13.407 304 18239.65 52.12 52646.55 88888.00 2007-10-31 11:03:13.907 304 18239.63 52.21 52646.52 88888.00 2007-10-31 11:03:14.407 304 18239.52 52.21 52646.47 88888.00 2007-10-31 11:03:14.907 304 18239.50 52.22 52646.46 88888.00 2007-10-31 11:03:15.407 304 18239.53 52.21 52646.47 88888.00 2007-10-31 11:03:15.907 304 18239.46 52.20 52646.58 88888.00 2007-10-31 11:03:16.407 304 18239.43 52.25 52646.56 88888.00 2007-10-31 11:03:16.907 304 18239.55 52.26 52646.54 88888.00 2007-10-31 11:03:17.407 304 18239.53 52.27 52646.54 88888.00 2007-10-31 11:03:17.907 304 18239.49 52.25 52646.61 88888.00 2007-10-31 11:03:18.407 304 18239.47 52.18 52646.59 88888.00 2007-10-31 11:03:18.907 304 18239.43 52.23 52646.49 88888.00 2007-10-31 11:03:19.407 304 18239.42 52.25 52646.50 88888.00 2007-10-31 11:03:19.907 304 18239.46 52.29 52646.48 88888.00 2007-10-31 11:03:20.407 304 18239.55 52.26 52646.40 88888.00 2007-10-31 11:03:20.907 304 18239.62 52.25 52646.52 88888.00 2007-10-31 11:03:21.407 304 18239.63 52.19 52646.69 88888.00 2007-10-31 11:03:21.907 304 18239.63 52.25 52646.64 88888.00 2007-10-31 11:03:22.407 304 18239.63 52.32 52646.59 88888.00 2007-10-31 11:03:22.907 304 18239.71 52.25 52646.45 88888.00 2007-10-31 11:03:23.407 304 18239.74 52.16 52646.49 88888.00 2007-10-31 11:03:23.907 304 18239.64 52.11 52646.62 88888.00 2007-10-31 11:03:24.407 304 18239.70 52.16 52646.57 88888.00 2007-10-31 11:03:24.907 304 18239.74 52.23 52646.45 88888.00 2007-10-31 11:03:25.407 304 18239.72 52.25 52646.46 88888.00 2007-10-31 11:03:25.907 304 18239.65 52.34 52646.55 88888.00 2007-10-31 11:03:26.407 304 18239.68 52.25 52646.57 88888.00 2007-10-31 11:03:26.907 304 18239.73 52.14 52646.59 88888.00 2007-10-31 11:03:27.407 304 18239.84 52.09 52646.56 88888.00 2007-10-31 11:03:27.907 304 18239.73 52.09 52646.44 88888.00 2007-10-31 11:03:28.407 304 18239.73 52.12 52646.52 88888.00 2007-10-31 11:03:28.907 304 18239.65 52.13 52646.49 88888.00 2007-10-31 11:03:29.407 304 18239.55 52.13 52646.51 88888.00 2007-10-31 11:03:29.907 304 18239.54 52.09 52646.56 88888.00 2007-10-31 11:03:30.407 304 18239.57 52.10 52646.68 88888.00 2007-10-31 11:03:30.907 304 18239.68 52.18 52646.68 88888.00 2007-10-31 11:03:31.407 304 18239.64 52.18 52646.56 88888.00 2007-10-31 11:03:31.907 304 18239.55 52.20 52646.56 88888.00 2007-10-31 11:03:32.407 304 18239.71 52.23 52646.63 88888.00 2007-10-31 11:03:32.907 304 18239.65 52.19 52646.66 88888.00 2007-10-31 11:03:33.407 304 18239.74 52.21 52646.61 88888.00 2007-10-31 11:03:33.907 304 18239.83 52.18 52646.54 88888.00 2007-10-31 11:03:34.407 304 18239.88 52.05 52646.33 88888.00 2007-10-31 11:03:34.907 304 18239.70 52.07 52646.26 88888.00 2007-10-31 11:03:35.407 304 18239.66 52.09 52646.28 88888.00 2007-10-31 11:03:35.907 304 18239.58 52.08 52646.32 88888.00 2007-10-31 11:03:36.407 304 18239.57 52.08 52646.38 88888.00 2007-10-31 11:03:36.907 304 18239.75 52.07 52646.44 88888.00 2007-10-31 11:03:37.407 304 18239.79 52.04 52646.58 88888.00 2007-10-31 11:03:37.907 304 18239.75 51.96 52646.60 88888.00 2007-10-31 11:03:38.407 304 18239.80 52.00 52646.58 88888.00 2007-10-31 11:03:38.907 304 18239.84 52.00 52646.32 88888.00 2007-10-31 11:03:39.407 304 18239.81 51.90 52646.41 88888.00 2007-10-31 11:03:39.907 304 18239.80 51.89 52646.48 88888.00 2007-10-31 11:03:40.407 304 18239.83 51.90 52646.59 88888.00 2007-10-31 11:03:40.907 304 18239.82 51.94 52646.70 88888.00 2007-10-31 11:03:41.407 304 18239.82 52.07 52646.70 88888.00 2007-10-31 11:03:41.907 304 18239.80 52.10 52646.70 88888.00 2007-10-31 11:03:42.404 304 18239.87 52.05 52646.68 88888.00 2007-10-31 11:03:42.904 304 18239.88 52.06 52646.66 88888.00 2007-10-31 11:03:43.404 304 18239.87 52.15 52646.72 88888.00 2007-10-31 11:03:43.904 304 18239.88 52.13 52646.80 88888.00 2007-10-31 11:03:44.404 304 18239.86 52.05 52646.76 88888.00 2007-10-31 11:03:44.904 304 18239.86 52.03 52646.70 88888.00 2007-10-31 11:03:45.404 304 18240.08 52.07 52646.66 88888.00 2007-10-31 11:03:45.904 304 18239.95 52.06 52646.72 88888.00 2007-10-31 11:03:46.404 304 18239.84 52.08 52646.69 88888.00 2007-10-31 11:03:46.904 304 18239.75 52.07 52646.66 88888.00 2007-10-31 11:03:47.404 304 18239.81 52.00 52646.67 88888.00 2007-10-31 11:03:47.904 304 18239.77 51.90 52646.67 88888.00 2007-10-31 11:03:48.404 304 18239.84 51.86 52646.72 88888.00 2007-10-31 11:03:48.904 304 18239.85 51.87 52646.73 88888.00 2007-10-31 11:03:49.404 304 18239.70 51.89 52646.70 88888.00 2007-10-31 11:03:49.904 304 18239.69 51.87 52646.68 88888.00 2007-10-31 11:03:50.404 304 18239.72 51.87 52646.72 88888.00 2007-10-31 11:03:50.904 304 18239.71 51.91 52646.68 88888.00 2007-10-31 11:03:51.404 304 18239.74 52.00 52646.61 88888.00 2007-10-31 11:03:51.904 304 18239.68 52.08 52646.63 88888.00 2007-10-31 11:03:52.404 304 18239.50 52.02 52646.68 88888.00 2007-10-31 11:03:52.904 304 18239.53 51.96 52646.58 88888.00 2007-10-31 11:03:53.404 304 18239.66 51.98 52646.67 88888.00 2007-10-31 11:03:53.904 304 18239.62 52.02 52646.76 88888.00 2007-10-31 11:03:54.404 304 18239.51 51.91 52646.79 88888.00 2007-10-31 11:03:54.904 304 18239.53 51.91 52646.69 88888.00 2007-10-31 11:03:55.404 304 18239.58 51.94 52646.67 88888.00 2007-10-31 11:03:55.904 304 18239.60 51.95 52646.73 88888.00 2007-10-31 11:03:56.404 304 18239.58 51.98 52646.75 88888.00 2007-10-31 11:03:56.904 304 18239.53 51.95 52646.72 88888.00 2007-10-31 11:03:57.404 304 18239.59 51.87 52646.66 88888.00 2007-10-31 11:03:57.904 304 18239.60 51.87 52646.63 88888.00 2007-10-31 11:03:58.404 304 18239.59 51.86 52646.69 88888.00 2007-10-31 11:03:58.904 304 18239.59 51.86 52646.76 88888.00 2007-10-31 11:03:59.404 304 18239.50 51.93 52646.75 88888.00 2007-10-31 11:03:59.904 304 18239.61 51.95 52646.70 88888.00 2007-10-31 11:04:00.404 304 18239.63 52.03 52646.63 88888.00 2007-10-31 11:04:00.904 304 18239.53 52.01 52646.64 88888.00 2007-10-31 11:04:01.404 304 18239.47 52.00 52646.67 88888.00 2007-10-31 11:04:01.904 304 18239.42 51.95 52646.69 88888.00 2007-10-31 11:04:02.404 304 18239.69 51.89 52646.70 88888.00 2007-10-31 11:04:02.904 304 18239.72 51.82 52646.70 88888.00 2007-10-31 11:04:03.404 304 18239.65 51.90 52646.60 88888.00 2007-10-31 11:04:03.904 304 18239.57 51.92 52646.66 88888.00 2007-10-31 11:04:04.404 304 18239.53 51.94 52646.79 88888.00 2007-10-31 11:04:04.904 304 18239.62 52.00 52646.84 88888.00 2007-10-31 11:04:05.404 304 18239.62 52.00 52646.84 88888.00 2007-10-31 11:04:05.904 304 18239.63 52.00 52646.80 88888.00 2007-10-31 11:04:06.404 304 18239.58 51.96 52646.78 88888.00 2007-10-31 11:04:06.904 304 18239.54 51.92 52646.70 88888.00 2007-10-31 11:04:07.404 304 18239.60 51.87 52646.81 88888.00 2007-10-31 11:04:07.904 304 18239.51 51.98 52646.75 88888.00 2007-10-31 11:04:08.404 304 18239.55 51.89 52646.66 88888.00 2007-10-31 11:04:08.904 304 18239.53 51.92 52646.62 88888.00 2007-10-31 11:04:09.404 304 18239.52 52.02 52646.63 88888.00 2007-10-31 11:04:09.904 304 18239.52 52.08 52646.63 88888.00 2007-10-31 11:04:10.404 304 18239.48 52.06 52646.61 88888.00 2007-10-31 11:04:10.904 304 18239.41 52.01 52646.55 88888.00 2007-10-31 11:04:11.404 304 18239.48 51.97 52646.50 88888.00 2007-10-31 11:04:11.904 304 18239.30 51.95 52646.58 88888.00 2007-10-31 11:04:12.404 304 18239.37 51.92 52646.71 88888.00 2007-10-31 11:04:12.904 304 18239.43 52.00 52646.78 88888.00 2007-10-31 11:04:13.404 304 18239.52 51.99 52646.75 88888.00 2007-10-31 11:04:13.904 304 18239.55 51.91 52646.78 88888.00 2007-10-31 11:04:14.404 304 18239.58 51.95 52646.73 88888.00 2007-10-31 11:04:14.904 304 18239.70 51.91 52646.84 88888.00 2007-10-31 11:04:15.404 304 18239.61 51.96 52646.75 88888.00 2007-10-31 11:04:15.904 304 18239.73 51.99 52646.73 88888.00 2007-10-31 11:04:16.404 304 18239.80 51.94 52646.59 88888.00 2007-10-31 11:04:16.904 304 18239.55 51.95 52646.60 88888.00 2007-10-31 11:04:17.404 304 18239.63 51.95 52646.75 88888.00 2007-10-31 11:04:17.904 304 18239.58 51.96 52646.72 88888.00 2007-10-31 11:04:18.404 304 18239.68 51.95 52646.72 88888.00 2007-10-31 11:04:18.904 304 18239.62 51.92 52646.64 88888.00 2007-10-31 11:04:19.404 304 18239.55 51.85 52646.61 88888.00 2007-10-31 11:04:19.904 304 18239.63 51.84 52646.67 88888.00 2007-10-31 11:04:20.404 304 18239.62 51.90 52646.68 88888.00 2007-10-31 11:04:20.904 304 18239.62 51.90 52646.72 88888.00 2007-10-31 11:04:21.404 304 18239.64 51.93 52646.67 88888.00 2007-10-31 11:04:21.904 304 18239.59 51.95 52646.67 88888.00 2007-10-31 11:04:22.404 304 18239.43 51.96 52646.57 88888.00 2007-10-31 11:04:22.904 304 18239.55 51.85 52646.59 88888.00 2007-10-31 11:04:23.404 304 18239.53 51.62 52646.62 88888.00 2007-10-31 11:04:23.904 304 18239.50 51.48 52646.63 88888.00 2007-10-31 11:04:24.404 304 18239.57 51.45 52646.62 88888.00 2007-10-31 11:04:24.904 304 18239.60 51.51 52646.61 88888.00 2007-10-31 11:04:25.404 304 18239.52 51.57 52646.70 88888.00 2007-10-31 11:04:25.904 304 18239.59 51.54 52646.63 88888.00 2007-10-31 11:04:26.404 304 18239.66 51.49 52646.66 88888.00 2007-10-31 11:04:26.904 304 18239.59 51.56 52646.67 88888.00 2007-10-31 11:04:27.404 304 18239.57 51.77 52646.60 88888.00 2007-10-31 11:04:27.904 304 18239.59 51.92 52646.58 88888.00 2007-10-31 11:04:28.404 304 18239.64 51.97 52646.58 88888.00 2007-10-31 11:04:28.904 304 18239.63 51.96 52646.57 88888.00 2007-10-31 11:04:29.404 304 18239.55 51.97 52646.58 88888.00 2007-10-31 11:04:29.904 304 18239.55 51.97 52646.45 88888.00 2007-10-31 11:04:30.404 304 18239.53 51.93 52646.48 88888.00 2007-10-31 11:04:30.904 304 18239.69 51.96 52646.58 88888.00 2007-10-31 11:04:31.404 304 18239.64 51.98 52646.61 88888.00 2007-10-31 11:04:31.904 304 18239.60 51.90 52646.57 88888.00 2007-10-31 11:04:32.404 304 18239.41 51.85 52646.55 88888.00 2007-10-31 11:04:32.904 304 18239.46 51.86 52646.56 88888.00 2007-10-31 11:04:33.404 304 18239.59 51.95 52646.59 88888.00 2007-10-31 11:04:33.904 304 18239.61 51.97 52646.64 88888.00 2007-10-31 11:04:34.404 304 18239.75 51.99 52646.67 88888.00 2007-10-31 11:04:34.904 304 18239.75 51.93 52646.63 88888.00 2007-10-31 11:04:35.404 304 18239.62 51.92 52646.73 88888.00 2007-10-31 11:04:35.904 304 18239.61 51.95 52646.63 88888.00 2007-10-31 11:04:36.404 304 18239.73 51.93 52646.71 88888.00 2007-10-31 11:04:36.904 304 18239.66 51.95 52646.72 88888.00 2007-10-31 11:04:37.404 304 18239.57 51.95 52646.61 88888.00 2007-10-31 11:04:37.904 304 18239.49 51.97 52646.55 88888.00 2007-10-31 11:04:38.404 304 18239.62 51.96 52646.59 88888.00 2007-10-31 11:04:38.904 304 18239.69 51.89 52646.66 88888.00 2007-10-31 11:04:39.404 304 18239.74 51.93 52646.51 88888.00 2007-10-31 11:04:39.904 304 18239.77 52.00 52646.55 88888.00 2007-10-31 11:04:40.404 304 18239.73 52.03 52646.54 88888.00 2007-10-31 11:04:40.904 304 18239.66 51.96 52646.56 88888.00 2007-10-31 11:04:41.404 304 18239.68 51.92 52646.61 88888.00 2007-10-31 11:04:41.904 304 18239.70 51.89 52646.56 88888.00 2007-10-31 11:04:42.404 304 18239.70 51.89 52646.47 88888.00 2007-10-31 11:04:42.904 304 18239.70 51.90 52646.38 88888.00 2007-10-31 11:04:43.404 304 18239.80 51.89 52646.51 88888.00 2007-10-31 11:04:43.904 304 18239.88 51.84 52646.49 88888.00 2007-10-31 11:04:44.404 304 18239.76 51.90 52646.58 88888.00 2007-10-31 11:04:44.904 304 18239.80 51.97 52646.61 88888.00 2007-10-31 11:04:45.404 304 18239.73 51.98 52646.46 88888.00 2007-10-31 11:04:45.904 304 18239.74 51.98 52646.38 88888.00 2007-10-31 11:04:46.404 304 18239.79 51.97 52646.25 88888.00 2007-10-31 11:04:46.904 304 18239.85 51.89 52646.23 88888.00 2007-10-31 11:04:47.404 304 18239.86 51.94 52646.18 88888.00 2007-10-31 11:04:47.904 304 18239.74 51.87 52646.15 88888.00 2007-10-31 11:04:48.404 304 18239.74 51.85 52646.20 88888.00 2007-10-31 11:04:48.904 304 18239.61 51.88 52646.28 88888.00 2007-10-31 11:04:49.404 304 18239.65 51.92 52646.22 88888.00 2007-10-31 11:04:49.904 304 18239.64 51.88 52646.28 88888.00 2007-10-31 11:04:50.404 304 18239.62 51.79 52646.28 88888.00 2007-10-31 11:04:50.904 304 18239.61 51.76 52646.14 88888.00 2007-10-31 11:04:51.404 304 18239.55 51.78 52646.16 88888.00 2007-10-31 11:04:51.904 304 18239.53 51.84 52646.21 88888.00 2007-10-31 11:04:52.404 304 18239.43 51.85 52646.31 88888.00 2007-10-31 11:04:52.904 304 18239.47 51.79 52646.26 88888.00 2007-10-31 11:04:53.404 304 18239.59 51.84 52646.40 88888.00 2007-10-31 11:04:53.904 304 18239.68 51.85 52646.49 88888.00 2007-10-31 11:04:54.404 304 18239.65 51.89 52646.46 88888.00 2007-10-31 11:04:54.904 304 18239.65 51.92 52646.55 88888.00 2007-10-31 11:04:55.404 304 18239.58 51.93 52646.67 88888.00 2007-10-31 11:04:55.904 304 18239.60 51.84 52646.61 88888.00 2007-10-31 11:04:56.404 304 18239.58 51.85 52646.61 88888.00 2007-10-31 11:04:56.904 304 18239.72 51.85 52646.60 88888.00 2007-10-31 11:04:57.404 304 18239.70 51.87 52646.63 88888.00 2007-10-31 11:04:57.904 304 18239.75 51.84 52646.69 88888.00 2007-10-31 11:04:58.404 304 18239.65 51.88 52646.66 88888.00 2007-10-31 11:04:58.904 304 18239.68 51.78 52646.63 88888.00 2007-10-31 11:04:59.404 304 18239.73 51.71 52646.61 88888.00 2007-10-31 11:04:59.904 304 18239.79 51.68 52646.75 88888.00 2007-10-31 11:05:00.404 304 18239.82 51.66 52646.85 88888.00 2007-10-31 11:05:00.904 304 18239.63 51.75 52646.95 88888.00 2007-10-31 11:05:01.404 304 18239.66 51.77 52646.84 88888.00 2007-10-31 11:05:01.904 304 18239.73 51.71 52646.64 88888.00 2007-10-31 11:05:02.404 304 18239.74 51.59 52646.67 88888.00 2007-10-31 11:05:02.904 304 18239.74 51.69 52646.70 88888.00 2007-10-31 11:05:03.404 304 18239.74 51.68 52646.68 88888.00 2007-10-31 11:05:03.904 304 18239.73 51.59 52646.76 88888.00 2007-10-31 11:05:04.404 304 18239.75 51.64 52646.68 88888.00 2007-10-31 11:05:04.904 304 18239.79 51.69 52646.64 88888.00 2007-10-31 11:05:05.404 304 18239.73 51.71 52646.58 88888.00 2007-10-31 11:05:05.904 304 18239.79 51.70 52646.63 88888.00 2007-10-31 11:05:06.404 304 18239.79 51.69 52646.51 88888.00 2007-10-31 11:05:06.904 304 18239.74 51.63 52646.54 88888.00 2007-10-31 11:05:07.404 304 18239.84 51.57 52646.52 88888.00 2007-10-31 11:05:07.904 304 18239.90 51.49 52646.49 88888.00 2007-10-31 11:05:08.404 304 18239.85 51.39 52646.46 88888.00 2007-10-31 11:05:08.904 304 18239.79 51.41 52646.44 88888.00 2007-10-31 11:05:09.404 304 18239.74 51.42 52646.46 88888.00 2007-10-31 11:05:09.904 304 18239.75 51.39 52646.59 88888.00 2007-10-31 11:05:10.404 304 18239.73 51.36 52646.72 88888.00 2007-10-31 11:05:10.904 304 18239.70 51.42 52646.70 88888.00 2007-10-31 11:05:11.404 304 18239.68 51.52 52646.72 88888.00 2007-10-31 11:05:11.904 304 18239.70 51.53 52646.72 88888.00 2007-10-31 11:05:12.404 304 18239.64 51.48 52646.67 88888.00 2007-10-31 11:05:12.904 304 18239.68 51.53 52646.63 88888.00 2007-10-31 11:05:13.404 304 18239.81 51.55 52646.66 88888.00 2007-10-31 11:05:13.904 304 18239.79 51.46 52646.61 88888.00 2007-10-31 11:05:14.404 304 18239.76 51.57 52646.62 88888.00 2007-10-31 11:05:14.904 304 18239.80 51.49 52646.57 88888.00 2007-10-31 11:05:15.404 304 18239.80 51.39 52646.57 88888.00 2007-10-31 11:05:15.904 304 18239.87 51.43 52646.40 88888.00 2007-10-31 11:05:16.404 304 18239.93 51.42 52646.32 88888.00 2007-10-31 11:05:16.904 304 18239.79 51.38 52646.34 88888.00 2007-10-31 11:05:17.404 304 18239.61 51.40 52646.44 88888.00 2007-10-31 11:05:17.904 304 18239.59 51.45 52646.39 88888.00 2007-10-31 11:05:18.404 304 18239.61 51.41 52646.37 88888.00 2007-10-31 11:05:18.904 304 18239.65 51.38 52646.40 88888.00 2007-10-31 11:05:19.404 304 18239.72 51.44 52646.41 88888.00 2007-10-31 11:05:19.904 304 18239.64 51.45 52646.41 88888.00 2007-10-31 11:05:20.404 304 18239.64 51.51 52646.36 88888.00 2007-10-31 11:05:20.904 304 18239.65 51.51 52646.35 88888.00 2007-10-31 11:05:21.404 304 18239.61 51.54 52646.64 88888.00 2007-10-31 11:05:21.904 304 18239.50 51.56 52646.67 88888.00 2007-10-31 11:05:22.404 304 18239.47 51.54 52646.68 88888.00 2007-10-31 11:05:22.904 304 18239.47 51.59 52646.60 88888.00 2007-10-31 11:05:23.404 304 18239.47 51.53 52646.63 88888.00 2007-10-31 11:05:23.904 304 18239.42 51.55 52646.70 88888.00 2007-10-31 11:05:24.404 304 18239.43 51.49 52646.64 88888.00 2007-10-31 11:05:24.904 304 18239.33 51.49 52646.63 88888.00 2007-10-31 11:05:25.404 304 18239.29 51.43 52646.64 88888.00 2007-10-31 11:05:25.904 304 18239.26 51.38 52646.58 88888.00 2007-10-31 11:05:26.404 304 18239.33 51.40 52646.62 88888.00 2007-10-31 11:05:26.904 304 18239.38 51.46 52646.67 88888.00 2007-10-31 11:05:27.404 304 18239.42 51.49 52646.63 88888.00 2007-10-31 11:05:27.904 304 18239.44 51.47 52646.59 88888.00 2007-10-31 11:05:28.404 304 18239.44 51.48 52646.72 88888.00 2007-10-31 11:05:28.904 304 18239.52 51.45 52646.71 88888.00 2007-10-31 11:05:29.404 304 18239.58 51.40 52646.66 88888.00 2007-10-31 11:05:29.904 304 18239.55 51.36 52646.74 88888.00 2007-10-31 11:05:30.404 304 18239.48 51.30 52646.66 88888.00 2007-10-31 11:05:30.904 304 18239.42 51.27 52646.62 88888.00 2007-10-31 11:05:31.404 304 18239.39 51.26 52646.67 88888.00 2007-10-31 11:05:31.904 304 18239.49 51.25 52646.67 88888.00 2007-10-31 11:05:32.404 304 18239.48 51.27 52646.68 88888.00 2007-10-31 11:05:32.904 304 18239.38 51.27 52646.59 88888.00 2007-10-31 11:05:33.404 304 18239.41 51.26 52646.59 88888.00 2007-10-31 11:05:33.904 304 18239.41 51.28 52646.48 88888.00 2007-10-31 11:05:34.404 304 18239.40 51.29 52646.46 88888.00 2007-10-31 11:05:34.904 304 18239.46 51.34 52646.52 88888.00 2007-10-31 11:05:35.404 304 18239.43 51.41 52646.56 88888.00 2007-10-31 11:05:35.904 304 18239.51 51.34 52646.69 88888.00 2007-10-31 11:05:36.404 304 18239.52 51.28 52646.75 88888.00 2007-10-31 11:05:36.904 304 18239.52 51.28 52646.75 88888.00 2007-10-31 11:05:37.404 304 18239.57 51.39 52646.70 88888.00 2007-10-31 11:05:37.904 304 18239.62 51.44 52646.56 88888.00 2007-10-31 11:05:38.404 304 18239.57 51.39 52646.58 88888.00 2007-10-31 11:05:38.904 304 18239.44 51.28 52646.75 88888.00 2007-10-31 11:05:39.404 304 18239.48 51.29 52646.83 88888.00 2007-10-31 11:05:39.904 304 18239.42 51.38 52646.82 88888.00 2007-10-31 11:05:40.404 304 18239.38 51.42 52646.75 88888.00 2007-10-31 11:05:40.904 304 18239.49 51.41 52646.75 88888.00 2007-10-31 11:05:41.404 304 18239.41 51.39 52646.82 88888.00 2007-10-31 11:05:41.904 304 18239.38 51.34 52646.89 88888.00 2007-10-31 11:05:42.404 304 18239.38 51.28 52646.81 88888.00 2007-10-31 11:05:42.904 304 18239.34 51.30 52646.78 88888.00 2007-10-31 11:05:43.404 304 18239.38 51.36 52646.81 88888.00 2007-10-31 11:05:43.904 304 18239.39 51.44 52646.79 88888.00 2007-10-31 11:05:44.404 304 18239.26 51.47 52646.73 88888.00 2007-10-31 11:05:44.904 304 18239.32 51.46 52646.68 88888.00 2007-10-31 11:05:45.404 304 18239.41 51.30 52646.57 88888.00 2007-10-31 11:05:45.904 304 18239.30 51.21 52646.66 88888.00 2007-10-31 11:05:46.404 304 18239.40 51.28 52646.61 88888.00 2007-10-31 11:05:46.904 304 18239.44 51.39 52646.61 88888.00 2007-10-31 11:05:47.404 304 18239.31 51.42 52646.66 88888.00 2007-10-31 11:05:47.904 304 18239.21 51.30 52646.74 88888.00 2007-10-31 11:05:48.404 304 18239.20 51.21 52646.76 88888.00 2007-10-31 11:05:48.904 304 18239.17 51.18 52646.69 88888.00 2007-10-31 11:05:49.404 304 18239.21 51.21 52646.81 88888.00 2007-10-31 11:05:49.904 304 18239.28 51.25 52646.79 88888.00 2007-10-31 11:05:50.404 304 18239.19 51.26 52646.74 88888.00 2007-10-31 11:05:50.904 304 18239.09 51.28 52646.64 88888.00 2007-10-31 11:05:51.404 304 18239.15 51.34 52646.67 88888.00 2007-10-31 11:05:51.904 304 18239.18 51.33 52646.63 88888.00 2007-10-31 11:05:52.404 304 18239.37 51.31 52646.60 88888.00 2007-10-31 11:05:52.904 304 18239.49 51.20 52646.63 88888.00 2007-10-31 11:05:53.404 304 18239.34 51.23 52646.70 88888.00 2007-10-31 11:05:53.904 304 18239.23 51.25 52646.78 88888.00 2007-10-31 11:05:54.404 304 18239.32 51.24 52646.75 88888.00 2007-10-31 11:05:54.904 304 18239.34 51.23 52646.58 88888.00 2007-10-31 11:05:55.404 304 18239.17 51.26 52646.58 88888.00 2007-10-31 11:05:55.904 304 18239.21 51.26 52646.63 88888.00 2007-10-31 11:05:56.404 304 18239.30 51.21 52646.62 88888.00 2007-10-31 11:05:56.904 304 18239.29 51.20 52646.66 88888.00 2007-10-31 11:05:57.404 304 18239.31 51.22 52646.71 88888.00 2007-10-31 11:05:57.904 304 18239.31 51.19 52646.72 88888.00 2007-10-31 11:05:58.404 304 18239.36 51.15 52646.73 88888.00 2007-10-31 11:05:58.904 304 18239.30 51.15 52646.72 88888.00 2007-10-31 11:05:59.404 304 18239.33 51.24 52646.73 88888.00 2007-10-31 11:05:59.904 304 18239.31 51.21 52646.79 88888.00 2007-10-31 11:06:00.404 304 18239.25 51.23 52646.82 88888.00 2007-10-31 11:06:00.904 304 18239.18 51.18 52646.69 88888.00 2007-10-31 11:06:01.404 304 18239.14 51.14 52646.62 88888.00 2007-10-31 11:06:01.904 304 18239.21 51.18 52646.73 88888.00 2007-10-31 11:06:02.404 304 18239.26 51.23 52646.76 88888.00 2007-10-31 11:06:02.904 304 18239.26 51.30 52646.60 88888.00 2007-10-31 11:06:03.404 304 18239.29 51.26 52646.60 88888.00 2007-10-31 11:06:03.904 304 18239.27 51.22 52646.57 88888.00 2007-10-31 11:06:04.404 304 18239.17 51.29 52646.52 88888.00 2007-10-31 11:06:04.904 304 18239.11 51.16 52646.55 88888.00 2007-10-31 11:06:05.404 304 18239.18 51.03 52646.54 88888.00 2007-10-31 11:06:05.904 304 18239.26 51.09 52646.52 88888.00 2007-10-31 11:06:06.404 304 18239.17 51.12 52646.50 88888.00 2007-10-31 11:06:06.904 304 18239.11 51.07 52646.40 88888.00 2007-10-31 11:06:07.404 304 18239.09 51.09 52646.37 88888.00 2007-10-31 11:06:07.904 304 18239.06 51.20 52646.33 88888.00 2007-10-31 11:06:08.404 304 18239.21 51.15 52646.36 88888.00 2007-10-31 11:06:08.904 304 18239.25 51.16 52646.58 88888.00 2007-10-31 11:06:09.404 304 18239.25 51.19 52646.62 88888.00 2007-10-31 11:06:09.904 304 18239.37 51.25 52646.61 88888.00 2007-10-31 11:06:10.404 304 18239.44 51.27 52646.60 88888.00 2007-10-31 11:06:10.904 304 18239.37 51.28 52646.67 88888.00 2007-10-31 11:06:11.404 304 18239.29 51.33 52646.56 88888.00 2007-10-31 11:06:11.904 304 18239.38 51.16 52646.49 88888.00 2007-10-31 11:06:12.404 304 18239.27 51.10 52646.67 88888.00 2007-10-31 11:06:12.904 304 18239.38 51.20 52646.81 88888.00 2007-10-31 11:06:13.404 304 18239.39 51.19 52646.66 88888.00 2007-10-31 11:06:13.904 304 18239.28 51.14 52646.62 88888.00 2007-10-31 11:06:14.404 304 18239.23 51.18 52646.63 88888.00 2007-10-31 11:06:14.904 304 18239.21 51.20 52646.68 88888.00 2007-10-31 11:06:15.404 304 18239.22 51.10 52646.74 88888.00 2007-10-31 11:06:15.904 304 18239.15 51.07 52646.64 88888.00 2007-10-31 11:06:16.404 304 18239.15 51.11 52646.60 88888.00 2007-10-31 11:06:16.904 304 18239.23 51.16 52646.61 88888.00 2007-10-31 11:06:17.404 304 18239.37 51.18 52646.72 88888.00 2007-10-31 11:06:17.904 304 18239.29 51.07 52646.78 88888.00 2007-10-31 11:06:18.404 304 18239.18 51.04 52646.81 88888.00 2007-10-31 11:06:18.904 304 18239.30 51.09 52646.87 88888.00 2007-10-31 11:06:19.404 304 18239.31 51.10 52646.83 88888.00 2007-10-31 11:06:19.904 304 18239.31 51.02 52646.74 88888.00 2007-10-31 11:06:20.404 304 18239.21 51.05 52646.73 88888.00 2007-10-31 11:06:20.904 304 18239.25 51.07 52646.75 88888.00 2007-10-31 11:06:21.404 304 18239.34 51.02 52646.73 88888.00 2007-10-31 11:06:21.904 304 18239.32 51.03 52646.78 88888.00 2007-10-31 11:06:22.404 304 18239.26 51.04 52646.80 88888.00 2007-10-31 11:06:22.904 304 18239.34 51.06 52646.74 88888.00 2007-10-31 11:06:23.404 304 18239.53 50.97 52646.75 88888.00 2007-10-31 11:06:23.904 304 18239.40 50.89 52646.85 88888.00 2007-10-31 11:06:24.404 304 18239.39 50.95 52646.93 88888.00 2007-10-31 11:06:24.904 304 18239.40 51.01 52646.89 88888.00 2007-10-31 11:06:25.404 304 18239.44 50.97 52646.91 88888.00 2007-10-31 11:06:25.904 304 18239.38 50.98 52646.96 88888.00 2007-10-31 11:06:26.404 304 18239.28 50.94 52647.03 88888.00 2007-10-31 11:06:26.904 304 18239.31 50.90 52646.92 88888.00 2007-10-31 11:06:27.404 304 18239.37 50.99 52646.85 88888.00 2007-10-31 11:06:27.904 304 18239.30 51.04 52646.92 88888.00 2007-10-31 11:06:28.404 304 18239.18 51.01 52646.91 88888.00 2007-10-31 11:06:28.904 304 18239.17 51.15 52646.82 88888.00 2007-10-31 11:06:29.404 304 18239.38 51.20 52646.83 88888.00 2007-10-31 11:06:29.904 304 18239.38 51.11 52646.68 88888.00 2007-10-31 11:06:30.404 304 18239.33 51.12 52646.69 88888.00 2007-10-31 11:06:30.904 304 18239.28 51.13 52646.83 88888.00 2007-10-31 11:06:31.404 304 18239.29 51.12 52646.81 88888.00 2007-10-31 11:06:31.904 304 18239.37 51.08 52646.74 88888.00 2007-10-31 11:06:32.404 304 18239.34 51.08 52646.63 88888.00 2007-10-31 11:06:32.904 304 18239.37 51.09 52646.50 88888.00 2007-10-31 11:06:33.404 304 18239.28 51.19 52646.52 88888.00 2007-10-31 11:06:33.904 304 18239.43 51.12 52646.66 88888.00 2007-10-31 11:06:34.404 304 18239.42 51.00 52646.70 88888.00 2007-10-31 11:06:34.904 304 18239.30 50.95 52646.68 88888.00 2007-10-31 11:06:35.404 304 18239.22 51.01 52646.66 88888.00 2007-10-31 11:06:35.904 304 18239.25 51.05 52646.59 88888.00 2007-10-31 11:06:36.404 304 18239.32 51.03 52646.58 88888.00 2007-10-31 11:06:36.904 304 18239.32 51.06 52646.66 88888.00 2007-10-31 11:06:37.404 304 18239.47 51.08 52646.61 88888.00 2007-10-31 11:06:37.904 304 18239.44 51.08 52646.54 88888.00 2007-10-31 11:06:38.404 304 18239.40 51.03 52646.52 88888.00 2007-10-31 11:06:38.904 304 18239.44 51.01 52646.48 88888.00 2007-10-31 11:06:39.404 304 18239.40 51.00 52646.47 88888.00 2007-10-31 11:06:39.904 304 18239.50 51.00 52646.63 88888.00 2007-10-31 11:06:40.404 304 18239.53 50.98 52646.73 88888.00 2007-10-31 11:06:40.904 304 18239.46 50.97 52646.81 88888.00 2007-10-31 11:06:41.404 304 18239.55 50.99 52646.81 88888.00 2007-10-31 11:06:41.904 304 18239.51 51.06 52646.89 88888.00 2007-10-31 11:06:42.404 304 18239.39 51.07 52646.78 88888.00 2007-10-31 11:06:42.904 304 18239.46 51.06 52646.76 88888.00 2007-10-31 11:06:43.404 304 18239.48 51.09 52646.69 88888.00 2007-10-31 11:06:43.904 304 18239.43 51.09 52646.75 88888.00 2007-10-31 11:06:44.404 304 18239.38 51.07 52646.75 88888.00 2007-10-31 11:06:44.904 304 18239.43 51.14 52646.83 88888.00 2007-10-31 11:06:45.404 304 18239.42 51.05 52646.96 88888.00 2007-10-31 11:06:45.904 304 18239.46 50.99 52646.89 88888.00 2007-10-31 11:06:46.404 304 18239.36 51.04 52646.82 88888.00 2007-10-31 11:06:46.904 304 18239.37 51.02 52646.75 88888.00 2007-10-31 11:06:47.404 304 18239.34 51.01 52646.64 88888.00 2007-10-31 11:06:47.904 304 18239.36 50.96 52646.69 88888.00 2007-10-31 11:06:48.404 304 18239.38 50.94 52646.78 88888.00 2007-10-31 11:06:48.904 304 18239.41 50.91 52646.80 88888.00 2007-10-31 11:06:49.404 304 18239.41 50.92 52646.76 88888.00 2007-10-31 11:06:49.904 304 18239.46 50.96 52646.74 88888.00 2007-10-31 11:06:50.404 304 18239.53 50.99 52646.71 88888.00 2007-10-31 11:06:50.904 304 18239.41 51.07 52646.78 88888.00 2007-10-31 11:06:51.404 304 18239.36 51.10 52646.75 88888.00 2007-10-31 11:06:51.904 304 18239.26 50.95 52646.66 88888.00 2007-10-31 11:06:52.404 304 18239.22 50.94 52646.67 88888.00 2007-10-31 11:06:52.904 304 18239.20 50.96 52646.76 88888.00 2007-10-31 11:06:53.404 304 18239.25 51.00 52646.92 88888.00 2007-10-31 11:06:53.904 304 18239.23 50.94 52646.89 88888.00 2007-10-31 11:06:54.404 304 18239.31 50.92 52646.80 88888.00 2007-10-31 11:06:54.904 304 18239.08 50.91 52646.71 88888.00 2007-10-31 11:06:55.404 304 18239.06 50.89 52646.74 88888.00 2007-10-31 11:06:55.904 304 18239.09 50.88 52646.86 88888.00 2007-10-31 11:06:56.404 304 18239.12 50.97 52646.83 88888.00 2007-10-31 11:06:56.904 304 18239.12 51.04 52646.81 88888.00 2007-10-31 11:06:57.404 304 18239.04 51.07 52646.80 88888.00 2007-10-31 11:06:57.904 304 18239.04 50.99 52646.83 88888.00 2007-10-31 11:06:58.404 304 18239.17 51.01 52646.87 88888.00 2007-10-31 11:06:58.904 304 18239.12 50.95 52646.93 88888.00 2007-10-31 11:06:59.404 304 18239.19 50.92 52646.94 88888.00 2007-10-31 11:06:59.904 304 18239.23 50.96 52646.81 88888.00 2007-10-31 11:07:00.404 304 18239.22 51.02 52646.74 88888.00 2007-10-31 11:07:00.904 304 18239.23 51.05 52646.85 88888.00 2007-10-31 11:07:01.404 304 18239.18 51.09 52646.80 88888.00 2007-10-31 11:07:01.904 304 18239.26 51.10 52646.80 88888.00 2007-10-31 11:07:02.404 304 18239.19 51.11 52646.87 88888.00 2007-10-31 11:07:02.904 304 18239.11 51.09 52646.89 88888.00 2007-10-31 11:07:03.404 304 18239.06 51.08 52646.82 88888.00 2007-10-31 11:07:03.904 304 18239.12 51.11 52646.68 88888.00 2007-10-31 11:07:04.404 304 18239.38 51.12 52646.59 88888.00 2007-10-31 11:07:04.904 304 18239.40 51.10 52646.66 88888.00 2007-10-31 11:07:05.404 304 18239.34 51.18 52646.64 88888.00 2007-10-31 11:07:05.904 304 18239.26 51.15 52646.74 88888.00 2007-10-31 11:07:06.404 304 18239.21 51.21 52646.73 88888.00 2007-10-31 11:07:06.904 304 18239.19 51.18 52646.67 88888.00 2007-10-31 11:07:07.404 304 18239.27 51.19 52646.46 88888.00 2007-10-31 11:07:07.904 304 18239.18 51.14 52646.57 88888.00 2007-10-31 11:07:08.404 304 18239.12 51.21 52646.58 88888.00 2007-10-31 11:07:08.904 304 18239.26 51.12 52646.63 88888.00 2007-10-31 11:07:09.404 304 18239.30 51.12 52646.63 88888.00 2007-10-31 11:07:09.904 304 18239.27 51.16 52646.61 88888.00 2007-10-31 11:07:10.404 304 18239.08 51.14 52646.73 88888.00 2007-10-31 11:07:10.904 304 18239.06 51.11 52646.83 88888.00 2007-10-31 11:07:11.404 304 18239.07 51.10 52646.80 88888.00 2007-10-31 11:07:11.904 304 18239.18 51.18 52646.82 88888.00 2007-10-31 11:07:12.404 304 18239.27 51.20 52646.80 88888.00 2007-10-31 11:07:12.904 304 18239.29 51.18 52646.81 88888.00 2007-10-31 11:07:13.404 304 18239.39 51.22 52646.70 88888.00 2007-10-31 11:07:13.904 304 18239.34 51.27 52646.70 88888.00 2007-10-31 11:07:14.404 304 18239.26 51.22 52646.70 88888.00 2007-10-31 11:07:14.904 304 18239.28 51.22 52646.64 88888.00 2007-10-31 11:07:15.404 304 18239.32 51.18 52646.59 88888.00 2007-10-31 11:07:15.904 304 18239.33 51.12 52646.61 88888.00 2007-10-31 11:07:16.404 304 18239.15 51.21 52646.55 88888.00 2007-10-31 11:07:16.904 304 18239.16 51.29 52646.70 88888.00 2007-10-31 11:07:17.404 304 18239.23 51.26 52646.82 88888.00 2007-10-31 11:07:17.904 304 18239.26 51.27 52646.79 88888.00 2007-10-31 11:07:18.404 304 18239.31 51.22 52646.84 88888.00 2007-10-31 11:07:18.904 304 18239.25 51.26 52646.82 88888.00 2007-10-31 11:07:19.404 304 18239.39 51.29 52646.78 88888.00 2007-10-31 11:07:19.904 304 18239.27 51.28 52646.91 88888.00 2007-10-31 11:07:20.404 304 18239.30 51.24 52646.98 88888.00 2007-10-31 11:07:20.904 304 18239.27 51.21 52646.93 88888.00 2007-10-31 11:07:21.404 304 18239.16 51.21 52646.92 88888.00 2007-10-31 11:07:21.904 304 18239.17 51.26 52646.92 88888.00 2007-10-31 11:07:22.404 304 18239.28 51.39 52646.86 88888.00 2007-10-31 11:07:22.904 304 18239.09 51.39 52646.79 88888.00 2007-10-31 11:07:23.404 304 18239.04 51.28 52646.70 88888.00 2007-10-31 11:07:23.904 304 18239.12 51.21 52646.62 88888.00 2007-10-31 11:07:24.404 304 18239.26 51.22 52646.66 88888.00 2007-10-31 11:07:24.904 304 18239.30 51.18 52646.71 88888.00 2007-10-31 11:07:25.404 304 18239.29 51.14 52646.82 88888.00 2007-10-31 11:07:25.904 304 18239.25 51.11 52646.81 88888.00 2007-10-31 11:07:26.404 304 18239.28 51.09 52646.85 88888.00 2007-10-31 11:07:26.904 304 18239.29 51.10 52646.85 88888.00 2007-10-31 11:07:27.404 304 18239.31 51.08 52646.74 88888.00 2007-10-31 11:07:27.904 304 18239.31 51.05 52646.84 88888.00 2007-10-31 11:07:28.404 304 18239.21 51.10 52646.94 88888.00 2007-10-31 11:07:28.904 304 18239.21 51.25 52646.90 88888.00 2007-10-31 11:07:29.404 304 18239.16 51.30 52646.99 88888.00 2007-10-31 11:07:29.904 304 18239.14 51.31 52646.94 88888.00 2007-10-31 11:07:30.404 304 18239.16 51.23 52646.95 88888.00 2007-10-31 11:07:30.904 304 18239.27 51.19 52646.91 88888.00 2007-10-31 11:07:31.404 304 18239.25 51.26 52646.91 88888.00 2007-10-31 11:07:31.904 304 18239.22 51.30 52646.78 88888.00 2007-10-31 11:07:32.404 304 18239.19 51.33 52646.84 88888.00 2007-10-31 11:07:32.904 304 18239.25 51.34 52646.76 88888.00 2007-10-31 11:07:33.404 304 18239.30 51.28 52646.67 88888.00 2007-10-31 11:07:33.904 304 18239.19 51.33 52646.64 88888.00 2007-10-31 11:07:34.404 304 18239.21 51.29 52646.69 88888.00 2007-10-31 11:07:34.904 304 18239.32 51.22 52646.79 88888.00 2007-10-31 11:07:35.404 304 18239.25 51.23 52646.71 88888.00 2007-10-31 11:07:35.904 304 18239.23 51.25 52646.84 88888.00 2007-10-31 11:07:36.404 304 18239.28 51.26 52646.87 88888.00 2007-10-31 11:07:36.904 304 18239.22 51.31 52646.74 88888.00 2007-10-31 11:07:37.404 304 18239.32 51.30 52646.71 88888.00 2007-10-31 11:07:37.904 304 18239.40 51.32 52646.68 88888.00 2007-10-31 11:07:38.404 304 18239.43 51.29 52646.76 88888.00 2007-10-31 11:07:38.904 304 18239.33 51.31 52646.76 88888.00 2007-10-31 11:07:39.404 304 18239.38 51.28 52646.76 88888.00 2007-10-31 11:07:39.904 304 18239.46 51.26 52646.82 88888.00 2007-10-31 11:07:40.404 304 18239.48 51.21 52646.83 88888.00 2007-10-31 11:07:40.904 304 18239.38 51.26 52646.83 88888.00 2007-10-31 11:07:41.404 304 18239.34 51.28 52646.78 88888.00 2007-10-31 11:07:41.904 304 18239.39 51.18 52646.71 88888.00 2007-10-31 11:07:42.404 304 18239.38 51.11 52646.75 88888.00 2007-10-31 11:07:42.904 304 18239.39 51.09 52646.72 88888.00 2007-10-31 11:07:43.404 304 18239.37 51.08 52646.61 88888.00 2007-10-31 11:07:43.904 304 18239.40 51.12 52646.56 88888.00 2007-10-31 11:07:44.404 304 18239.43 51.22 52646.52 88888.00 2007-10-31 11:07:44.904 304 18239.37 51.24 52646.50 88888.00 2007-10-31 11:07:45.404 304 18239.29 51.15 52646.60 88888.00 2007-10-31 11:07:45.904 304 18239.25 51.13 52646.74 88888.00 2007-10-31 11:07:46.404 304 18239.23 51.12 52646.80 88888.00 2007-10-31 11:07:46.904 304 18239.17 51.14 52646.84 88888.00 2007-10-31 11:07:47.404 304 18239.16 51.19 52646.84 88888.00 2007-10-31 11:07:47.904 304 18239.27 51.14 52646.85 88888.00 2007-10-31 11:07:48.404 304 18239.25 51.13 52646.64 88888.00 2007-10-31 11:07:48.904 304 18239.30 51.10 52646.66 88888.00 2007-10-31 11:07:49.404 304 18239.38 51.19 52646.75 88888.00 2007-10-31 11:07:49.904 304 18239.28 51.28 52646.69 88888.00 2007-10-31 11:07:50.404 304 18239.23 51.29 52646.61 88888.00 2007-10-31 11:07:50.904 304 18239.30 51.33 52646.75 88888.00 2007-10-31 11:07:51.404 304 18239.33 51.34 52646.85 88888.00 2007-10-31 11:07:51.904 304 18239.33 51.40 52646.82 88888.00 2007-10-31 11:07:52.404 304 18239.40 51.40 52646.79 88888.00 2007-10-31 11:07:52.904 304 18239.46 51.33 52646.76 88888.00 2007-10-31 11:07:53.404 304 18239.41 51.32 52646.82 88888.00 2007-10-31 11:07:53.904 304 18239.25 51.28 52646.86 88888.00 2007-10-31 11:07:54.404 304 18239.39 51.31 52646.74 88888.00 2007-10-31 11:07:54.904 304 18239.41 51.31 52646.64 88888.00 2007-10-31 11:07:55.404 304 18239.36 51.35 52646.62 88888.00 2007-10-31 11:07:55.904 304 18239.41 51.28 52646.69 88888.00 2007-10-31 11:07:56.404 304 18239.49 51.25 52646.70 88888.00 2007-10-31 11:07:56.904 304 18239.47 51.28 52646.71 88888.00 2007-10-31 11:07:57.404 304 18239.50 51.29 52646.79 88888.00 2007-10-31 11:07:57.904 304 18239.54 51.26 52646.69 88888.00 2007-10-31 11:07:58.404 304 18239.60 51.30 52646.63 88888.00 2007-10-31 11:07:58.904 304 18239.61 51.29 52646.69 88888.00 2007-10-31 11:07:59.404 304 18239.62 51.22 52646.73 88888.00 2007-10-31 11:07:59.904 304 18239.52 51.18 52646.76 88888.00 2007-10-31 11:08:00.404 304 18239.54 51.19 52646.74 88888.00 2007-10-31 11:08:00.904 304 18239.57 51.23 52646.68 88888.00 2007-10-31 11:08:01.404 304 18239.62 51.31 52646.70 88888.00 2007-10-31 11:08:01.904 304 18239.62 51.42 52646.80 88888.00 2007-10-31 11:08:02.404 304 18239.58 51.45 52646.84 88888.00 2007-10-31 11:08:02.904 304 18239.66 51.49 52646.78 88888.00 2007-10-31 11:08:03.404 304 18239.73 51.52 52646.71 88888.00 2007-10-31 11:08:03.904 304 18239.66 51.54 52646.67 88888.00 2007-10-31 11:08:04.404 304 18239.62 51.52 52646.62 88888.00 2007-10-31 11:08:04.904 304 18239.77 51.43 52646.55 88888.00 2007-10-31 11:08:05.404 304 18239.73 51.46 52646.68 88888.00 2007-10-31 11:08:05.904 304 18239.73 51.42 52646.76 88888.00 2007-10-31 11:08:06.404 304 18239.60 51.44 52646.73 88888.00 2007-10-31 11:08:06.904 304 18239.71 51.42 52646.75 88888.00 2007-10-31 11:08:07.404 304 18239.74 51.38 52646.80 88888.00 2007-10-31 11:08:07.904 304 18239.76 51.43 52646.81 88888.00 2007-10-31 11:08:08.404 304 18239.81 51.45 52646.80 88888.00 2007-10-31 11:08:08.904 304 18239.70 51.39 52646.87 88888.00 2007-10-31 11:08:09.404 304 18239.58 51.36 52646.83 88888.00 2007-10-31 11:08:09.904 304 18239.52 51.36 52646.80 88888.00 2007-10-31 11:08:10.404 304 18239.62 51.41 52646.70 88888.00 2007-10-31 11:08:10.904 304 18239.58 51.40 52646.72 88888.00 2007-10-31 11:08:11.404 304 18239.65 51.41 52646.60 88888.00 2007-10-31 11:08:11.904 304 18239.51 51.41 52646.59 88888.00 2007-10-31 11:08:12.404 304 18239.40 51.40 52646.70 88888.00 2007-10-31 11:08:12.904 304 18239.51 51.38 52646.71 88888.00 2007-10-31 11:08:13.404 304 18239.68 51.37 52646.67 88888.00 2007-10-31 11:08:13.904 304 18239.70 51.25 52646.63 88888.00 2007-10-31 11:08:14.404 304 18239.61 51.16 52646.69 88888.00 2007-10-31 11:08:14.904 304 18239.59 51.25 52646.72 88888.00 2007-10-31 11:08:15.404 304 18239.70 51.25 52646.80 88888.00 2007-10-31 11:08:15.904 304 18239.72 51.20 52646.82 88888.00 2007-10-31 11:08:16.404 304 18239.58 51.15 52646.82 88888.00 2007-10-31 11:08:16.904 304 18239.58 51.23 52646.70 88888.00 2007-10-31 11:08:17.404 304 18239.62 51.27 52646.74 88888.00 2007-10-31 11:08:17.904 304 18239.66 51.30 52646.76 88888.00 2007-10-31 11:08:18.404 304 18239.59 51.24 52646.79 88888.00 2007-10-31 11:08:18.904 304 18239.55 51.19 52646.64 88888.00 2007-10-31 11:08:19.404 304 18239.58 51.25 52646.57 88888.00 2007-10-31 11:08:19.904 304 18239.64 51.26 52646.55 88888.00 2007-10-31 11:08:20.404 304 18239.65 51.21 52646.58 88888.00 2007-10-31 11:08:20.904 304 18239.65 51.31 52646.64 88888.00 2007-10-31 11:08:21.404 304 18239.66 51.40 52646.68 88888.00 2007-10-31 11:08:21.904 304 18239.68 51.41 52646.75 88888.00 2007-10-31 11:08:22.404 304 18239.61 51.44 52646.84 88888.00 2007-10-31 11:08:22.904 304 18239.76 51.48 52646.84 88888.00 2007-10-31 11:08:23.404 304 18239.80 51.48 52646.75 88888.00 2007-10-31 11:08:23.904 304 18239.80 51.53 52646.78 88888.00 2007-10-31 11:08:24.404 304 18239.75 51.52 52646.84 88888.00 2007-10-31 11:08:24.904 304 18239.86 51.53 52646.81 88888.00 2007-10-31 11:08:25.404 304 18239.80 51.53 52646.74 88888.00 2007-10-31 11:08:25.904 304 18239.98 51.48 52646.74 88888.00 2007-10-31 11:08:26.404 304 18239.92 51.49 52646.72 88888.00 2007-10-31 11:08:26.904 304 18239.84 51.51 52646.78 88888.00 2007-10-31 11:08:27.404 304 18239.79 51.51 52646.75 88888.00 2007-10-31 11:08:27.904 304 18239.81 51.46 52646.75 88888.00 2007-10-31 11:08:28.404 304 18239.65 51.46 52646.72 88888.00 2007-10-31 11:08:28.904 304 18239.72 51.48 52646.75 88888.00 2007-10-31 11:08:29.404 304 18239.75 51.47 52646.81 88888.00 2007-10-31 11:08:29.904 304 18239.71 51.47 52646.64 88888.00 2007-10-31 11:08:30.404 304 18239.73 51.52 52646.59 88888.00 2007-10-31 11:08:30.904 304 18239.77 51.52 52646.62 88888.00 2007-10-31 11:08:31.404 304 18239.88 51.42 52646.55 88888.00 2007-10-31 11:08:31.904 304 18239.92 51.45 52646.60 88888.00 2007-10-31 11:08:32.404 304 18239.81 51.53 52646.70 88888.00 2007-10-31 11:08:32.904 304 18239.76 51.58 52646.74 88888.00 2007-10-31 11:08:33.404 304 18239.79 51.46 52646.72 88888.00 2007-10-31 11:08:33.904 304 18239.92 51.43 52646.80 88888.00 2007-10-31 11:08:34.404 304 18239.81 51.39 52646.83 88888.00 2007-10-31 11:08:34.904 304 18239.92 51.46 52646.75 88888.00 2007-10-31 11:08:35.404 304 18239.87 51.48 52646.71 88888.00 2007-10-31 11:08:35.904 304 18239.91 51.63 52646.67 88888.00 2007-10-31 11:08:36.404 304 18240.01 51.70 52646.64 88888.00 2007-10-31 11:08:36.904 304 18239.90 51.66 52646.68 88888.00 2007-10-31 11:08:37.404 304 18239.79 51.56 52646.66 88888.00 2007-10-31 11:08:37.904 304 18239.82 51.54 52646.71 88888.00 2007-10-31 11:08:38.404 304 18239.75 51.57 52646.75 88888.00 2007-10-31 11:08:38.904 304 18239.84 51.59 52646.70 88888.00 2007-10-31 11:08:39.404 304 18239.77 51.62 52646.67 88888.00 2007-10-31 11:08:39.904 304 18239.82 51.67 52646.75 88888.00 2007-10-31 11:08:40.404 304 18239.83 51.74 52646.76 88888.00 2007-10-31 11:08:40.904 304 18239.90 51.73 52646.73 88888.00 2007-10-31 11:08:41.404 304 18239.97 51.71 52646.71 88888.00 2007-10-31 11:08:41.904 304 18240.05 51.72 52646.68 88888.00 2007-10-31 11:08:42.404 304 18239.80 51.76 52646.64 88888.00 2007-10-31 11:08:42.904 304 18239.79 51.66 52646.71 88888.00 2007-10-31 11:08:43.404 304 18239.92 51.64 52646.68 88888.00 2007-10-31 11:08:43.904 304 18240.02 51.66 52646.66 88888.00 2007-10-31 11:08:44.404 304 18239.96 51.65 52646.62 88888.00 2007-10-31 11:08:44.904 304 18239.95 51.65 52646.67 88888.00 2007-10-31 11:08:45.404 304 18239.87 51.58 52646.66 88888.00 2007-10-31 11:08:45.904 304 18240.01 51.63 52646.54 88888.00 2007-10-31 11:08:46.404 304 18239.99 51.68 52646.46 88888.00 2007-10-31 11:08:46.904 304 18240.01 51.67 52646.49 88888.00 2007-10-31 11:08:47.404 304 18239.82 51.72 52646.57 88888.00 2007-10-31 11:08:47.904 304 18239.79 51.64 52646.54 88888.00 2007-10-31 11:08:48.404 304 18239.79 51.55 52646.50 88888.00 2007-10-31 11:08:48.904 304 18239.74 51.62 52646.54 88888.00 2007-10-31 11:08:49.404 304 18239.77 51.61 52646.68 88888.00 2007-10-31 11:08:49.904 304 18239.73 51.60 52646.59 88888.00 2007-10-31 11:08:50.404 304 18239.84 51.62 52646.48 88888.00 2007-10-31 11:08:50.904 304 18239.96 51.59 52646.50 88888.00 2007-10-31 11:08:51.404 304 18239.93 51.59 52646.51 88888.00 2007-10-31 11:08:51.904 304 18239.84 51.65 52646.60 88888.00 2007-10-31 11:08:52.404 304 18239.87 51.74 52646.62 88888.00 2007-10-31 11:08:52.904 304 18240.02 51.75 52646.57 88888.00 2007-10-31 11:08:53.404 304 18240.04 51.70 52646.67 88888.00 2007-10-31 11:08:53.904 304 18239.95 51.74 52646.63 88888.00 2007-10-31 11:08:54.404 304 18239.93 51.77 52646.71 88888.00 2007-10-31 11:08:54.904 304 18239.92 51.70 52646.75 88888.00 2007-10-31 11:08:55.404 304 18239.87 51.73 52646.67 88888.00 2007-10-31 11:08:55.904 304 18239.76 51.79 52646.63 88888.00 2007-10-31 11:08:56.404 304 18239.77 51.71 52646.59 88888.00 2007-10-31 11:08:56.904 304 18239.73 51.68 52646.68 88888.00 2007-10-31 11:08:57.404 304 18239.80 51.74 52646.71 88888.00 2007-10-31 11:08:57.904 304 18239.82 51.77 52646.70 88888.00 2007-10-31 11:08:58.404 304 18239.85 51.74 52646.67 88888.00 2007-10-31 11:08:58.904 304 18239.86 51.75 52646.60 88888.00 2007-10-31 11:08:59.404 304 18239.97 51.79 52646.62 88888.00 2007-10-31 11:08:59.904 304 18239.99 51.79 52646.63 88888.00 2007-10-31 11:09:00.404 304 18240.03 51.74 52646.61 88888.00 2007-10-31 11:09:00.904 304 18240.03 51.80 52646.52 88888.00 2007-10-31 11:09:01.404 304 18240.05 51.87 52646.56 88888.00 2007-10-31 11:09:01.904 304 18239.99 51.86 52646.59 88888.00 2007-10-31 11:09:02.404 304 18239.97 51.84 52646.56 88888.00 2007-10-31 11:09:02.904 304 18239.83 51.88 52646.51 88888.00 2007-10-31 11:09:03.404 304 18239.93 51.84 52646.51 88888.00 2007-10-31 11:09:03.904 304 18239.94 51.89 52646.58 88888.00 2007-10-31 11:09:04.404 304 18240.03 51.92 52646.68 88888.00 2007-10-31 11:09:04.904 304 18240.13 51.89 52646.71 88888.00 2007-10-31 11:09:05.404 304 18240.04 51.87 52646.57 88888.00 2007-10-31 11:09:05.904 304 18239.91 51.87 52646.45 88888.00 2007-10-31 11:09:06.404 304 18240.04 51.90 52646.51 88888.00 2007-10-31 11:09:06.904 304 18240.13 51.88 52646.43 88888.00 2007-10-31 11:09:07.404 304 18240.13 51.91 52646.33 88888.00 2007-10-31 11:09:07.904 304 18240.06 51.90 52646.34 88888.00 2007-10-31 11:09:08.404 304 18240.13 51.82 52646.32 88888.00 2007-10-31 11:09:08.904 304 18240.16 51.86 52646.34 88888.00 2007-10-31 11:09:09.404 304 18240.16 51.76 52646.28 88888.00 2007-10-31 11:09:09.904 304 18240.17 51.73 52646.49 88888.00 2007-10-31 11:09:10.404 304 18240.12 51.82 52646.66 88888.00 2007-10-31 11:09:10.904 304 18239.97 51.92 52646.69 88888.00 2007-10-31 11:09:11.404 304 18240.03 51.92 52646.50 88888.00 2007-10-31 11:09:11.904 304 18239.94 51.90 52646.56 88888.00 2007-10-31 11:09:12.404 304 18239.97 51.79 52646.61 88888.00 2007-10-31 11:09:12.904 304 18240.04 51.74 52646.71 88888.00 2007-10-31 11:09:13.404 304 18240.10 51.87 52646.62 88888.00 2007-10-31 11:09:13.904 304 18240.20 51.92 52646.71 88888.00 2007-10-31 11:09:14.404 304 18240.24 51.88 52646.70 88888.00 2007-10-31 11:09:14.904 304 18240.20 51.91 52646.64 88888.00 2007-10-31 11:09:15.404 304 18240.25 51.92 52646.61 88888.00 2007-10-31 11:09:15.904 304 18240.25 51.92 52646.67 88888.00 2007-10-31 11:09:16.404 304 18240.15 51.89 52646.75 88888.00 2007-10-31 11:09:16.904 304 18240.13 51.94 52646.63 88888.00 2007-10-31 11:09:17.404 304 18240.37 51.93 52646.37 88888.00 2007-10-31 11:09:17.904 304 18240.35 51.95 52646.36 88888.00 2007-10-31 11:09:18.404 304 18240.19 52.04 52646.48 88888.00 2007-10-31 11:09:18.904 304 18240.13 52.06 52646.48 88888.00 2007-10-31 11:09:19.404 304 18240.05 52.08 52646.56 88888.00 2007-10-31 11:09:19.904 304 18240.07 52.16 52646.75 88888.00 2007-10-31 11:09:20.404 304 18240.22 52.12 52646.94 88888.00 2007-10-31 11:09:20.904 304 18240.30 52.06 52646.93 88888.00 2007-10-31 11:09:21.404 304 18240.27 52.08 52646.83 88888.00 2007-10-31 11:09:21.904 304 18240.29 52.04 52646.84 88888.00 2007-10-31 11:09:22.404 304 18240.29 52.00 52646.91 88888.00 2007-10-31 11:09:22.904 304 18240.23 52.00 52646.84 88888.00 2007-10-31 11:09:23.404 304 18240.13 52.09 52646.79 88888.00 2007-10-31 11:09:23.904 304 18240.12 52.07 52646.90 88888.00 2007-10-31 11:09:24.404 304 18240.17 51.89 52646.96 88888.00 2007-10-31 11:09:24.904 304 18240.20 51.85 52646.91 88888.00 2007-10-31 11:09:25.404 304 18240.24 51.81 52646.96 88888.00 2007-10-31 11:09:25.904 304 18240.24 51.85 52646.91 88888.00 2007-10-31 11:09:26.404 304 18240.37 51.89 52646.89 88888.00 2007-10-31 11:09:26.904 304 18240.49 51.90 52646.86 88888.00 2007-10-31 11:09:27.404 304 18240.66 51.84 52646.80 88888.00 2007-10-31 11:09:27.904 304 18240.79 51.75 52646.75 88888.00 2007-10-31 11:09:28.404 304 18240.78 51.86 52646.74 88888.00 2007-10-31 11:09:28.904 304 18240.66 51.88 52646.75 88888.00 2007-10-31 11:09:29.404 304 18240.66 51.80 52646.71 88888.00 2007-10-31 11:09:29.904 304 18240.61 51.77 52646.69 88888.00 2007-10-31 11:09:30.404 304 18240.63 51.88 52646.73 88888.00 2007-10-31 11:09:30.904 304 18240.61 51.88 52646.73 88888.00 2007-10-31 11:09:31.404 304 18240.44 51.95 52646.80 88888.00 2007-10-31 11:09:31.904 304 18240.36 51.94 52646.92 88888.00 2007-10-31 11:09:32.404 304 18240.30 51.81 52646.91 88888.00 2007-10-31 11:09:32.904 304 18240.36 51.84 52646.84 88888.00 2007-10-31 11:09:33.404 304 18240.36 51.87 52646.80 88888.00 2007-10-31 11:09:33.904 304 18240.31 51.96 52646.87 88888.00 2007-10-31 11:09:34.404 304 18240.33 52.00 52646.87 88888.00 2007-10-31 11:09:34.904 304 18240.33 51.94 52646.84 88888.00 2007-10-31 11:09:35.404 304 18240.15 51.89 52646.82 88888.00 2007-10-31 11:09:35.904 304 18240.14 51.88 52646.78 88888.00 2007-10-31 11:09:36.404 304 18240.23 51.95 52646.78 88888.00 2007-10-31 11:09:36.904 304 18240.29 51.93 52646.85 88888.00 2007-10-31 11:09:37.404 304 18240.36 51.84 52646.95 88888.00 2007-10-31 11:09:37.904 304 18240.19 51.81 52647.06 88888.00 2007-10-31 11:09:38.404 304 18240.19 51.84 52647.10 88888.00 2007-10-31 11:09:38.904 304 18240.14 51.90 52646.93 88888.00 2007-10-31 11:09:39.404 304 18240.25 51.85 52646.63 88888.00 2007-10-31 11:09:39.904 304 18240.25 51.92 52646.69 88888.00 2007-10-31 11:09:40.404 304 18240.29 51.95 52646.71 88888.00 2007-10-31 11:09:40.904 304 18240.29 51.92 52646.70 88888.00 2007-10-31 11:09:41.404 304 18240.29 51.92 52646.76 88888.00 2007-10-31 11:09:41.904 304 18240.26 51.92 52646.73 88888.00 2007-10-31 11:09:42.404 304 18240.24 51.99 52646.83 88888.00 2007-10-31 11:09:42.904 304 18240.25 52.01 52646.87 88888.00 2007-10-31 11:09:43.404 304 18240.23 52.00 52646.89 88888.00 2007-10-31 11:09:43.904 304 18240.30 52.05 52646.93 88888.00 2007-10-31 11:09:44.404 304 18240.25 52.04 52646.87 88888.00 2007-10-31 11:09:44.904 304 18240.33 52.01 52646.75 88888.00 2007-10-31 11:09:45.404 304 18240.31 52.00 52646.78 88888.00 2007-10-31 11:09:45.904 304 18240.35 51.98 52646.82 88888.00 2007-10-31 11:09:46.404 304 18240.35 52.02 52646.92 88888.00 2007-10-31 11:09:46.904 304 18240.37 52.06 52646.92 88888.00 2007-10-31 11:09:47.404 304 18240.23 52.10 52646.86 88888.00 2007-10-31 11:09:47.904 304 18240.27 51.99 52646.92 88888.00 2007-10-31 11:09:48.404 304 18240.22 51.91 52646.92 88888.00 2007-10-31 11:09:48.904 304 18240.12 51.90 52646.93 88888.00 2007-10-31 11:09:49.404 304 18240.16 51.87 52646.87 88888.00 2007-10-31 11:09:49.904 304 18240.22 51.95 52646.75 88888.00 2007-10-31 11:09:50.404 304 18240.08 51.97 52646.75 88888.00 2007-10-31 11:09:50.904 304 18240.08 51.97 52646.78 88888.00 2007-10-31 11:09:51.404 304 18240.14 51.99 52646.71 88888.00 2007-10-31 11:09:51.904 304 18240.23 52.07 52646.49 88888.00 2007-10-31 11:09:52.404 304 18240.26 52.05 52646.48 88888.00 2007-10-31 11:09:52.904 304 18240.40 52.06 52646.51 88888.00 2007-10-31 11:09:53.404 304 18240.35 52.09 52646.45 88888.00 2007-10-31 11:09:53.904 304 18240.26 52.03 52646.45 88888.00 2007-10-31 11:09:54.404 304 18240.10 52.02 52646.55 88888.00 2007-10-31 11:09:54.904 304 18240.01 52.02 52646.49 88888.00 2007-10-31 11:09:55.404 304 18240.24 51.98 52646.56 88888.00 2007-10-31 11:09:55.904 304 18240.33 52.00 52646.52 88888.00 2007-10-31 11:09:56.404 304 18240.29 52.02 52646.33 88888.00 2007-10-31 11:09:56.904 304 18240.31 51.99 52646.29 88888.00 2007-10-31 11:09:57.404 304 18240.30 51.99 52646.45 88888.00 2007-10-31 11:09:57.904 304 18240.27 51.93 52646.47 88888.00 2007-10-31 11:09:58.404 304 18240.28 51.90 52646.51 88888.00 2007-10-31 11:09:58.904 304 18240.29 51.91 52646.31 88888.00 2007-10-31 11:09:59.404 304 18240.29 51.93 52646.32 88888.00 2007-10-31 11:09:59.904 304 18240.29 51.94 52646.38 88888.00 2007-10-31 11:10:00.404 304 18240.27 51.95 52646.39 88888.00 2007-10-31 11:10:00.904 304 18240.16 51.96 52646.37 88888.00 2007-10-31 11:10:01.404 304 18240.24 51.94 52646.32 88888.00 2007-10-31 11:10:01.904 304 18240.14 51.95 52646.43 88888.00 2007-10-31 11:10:02.404 304 18240.19 52.00 52646.46 88888.00 2007-10-31 11:10:02.904 304 18240.14 51.93 52646.36 88888.00 2007-10-31 11:10:03.404 304 18240.24 51.96 52646.33 88888.00 2007-10-31 11:10:03.904 304 18240.26 51.95 52646.48 88888.00 2007-10-31 11:10:04.404 304 18240.25 51.94 52646.52 88888.00 2007-10-31 11:10:04.904 304 18240.16 51.94 52646.43 88888.00 2007-10-31 11:10:05.404 304 18240.05 51.97 52646.44 88888.00 2007-10-31 11:10:05.904 304 18240.07 52.05 52646.45 88888.00 2007-10-31 11:10:06.404 304 18240.17 52.03 52646.59 88888.00 2007-10-31 11:10:06.904 304 18240.02 52.03 52646.70 88888.00 2007-10-31 11:10:07.404 304 18240.08 51.99 52646.72 88888.00 2007-10-31 11:10:07.904 304 18240.23 52.04 52646.71 88888.00 2007-10-31 11:10:08.404 304 18240.17 52.06 52646.67 88888.00 2007-10-31 11:10:08.904 304 18240.14 52.04 52646.57 88888.00 2007-10-31 11:10:09.404 304 18240.23 52.08 52646.59 88888.00 2007-10-31 11:10:09.904 304 18240.15 52.09 52646.81 88888.00 2007-10-31 11:10:10.404 304 18240.17 52.25 52646.81 88888.00 2007-10-31 11:10:10.904 304 18240.19 52.35 52646.75 88888.00 2007-10-31 11:10:11.404 304 18240.15 52.29 52646.73 88888.00 2007-10-31 11:10:11.904 304 18239.91 52.26 52646.69 88888.00 2007-10-31 11:10:12.404 304 18239.87 52.19 52646.66 88888.00 2007-10-31 11:10:12.904 304 18240.03 52.14 52646.56 88888.00 2007-10-31 11:10:13.404 304 18240.09 52.18 52646.63 88888.00 2007-10-31 11:10:13.904 304 18240.09 52.19 52646.52 88888.00 2007-10-31 11:10:14.404 304 18240.08 52.21 52646.48 88888.00 2007-10-31 11:10:14.904 304 18240.12 52.27 52646.56 88888.00 2007-10-31 11:10:15.404 304 18240.16 52.25 52646.68 88888.00 2007-10-31 11:10:15.904 304 18240.14 52.23 52646.64 88888.00 2007-10-31 11:10:16.404 304 18240.14 52.23 52646.64 88888.00 2007-10-31 11:10:16.904 304 18240.12 52.13 52646.76 88888.00 2007-10-31 11:10:17.404 304 18240.13 52.07 52646.79 88888.00 2007-10-31 11:10:17.904 304 18240.05 52.11 52646.76 88888.00 2007-10-31 11:10:18.404 304 18239.98 52.15 52646.82 88888.00 2007-10-31 11:10:18.904 304 18239.94 52.24 52646.87 88888.00 2007-10-31 11:10:19.404 304 18239.87 52.22 52646.69 88888.00 2007-10-31 11:10:19.904 304 18239.83 52.13 52646.60 88888.00 2007-10-31 11:10:20.404 304 18239.82 52.15 52646.75 88888.00 2007-10-31 11:10:20.904 304 18239.74 52.18 52646.69 88888.00 2007-10-31 11:10:21.404 304 18239.84 52.14 52646.75 88888.00 2007-10-31 11:10:21.904 304 18239.88 52.13 52646.80 88888.00 2007-10-31 11:10:22.404 304 18239.81 52.21 52646.97 88888.00 2007-10-31 11:10:22.904 304 18239.87 52.22 52646.93 88888.00 2007-10-31 11:10:23.404 304 18239.96 52.16 52646.83 88888.00 2007-10-31 11:10:23.904 304 18240.05 52.16 52646.73 88888.00 2007-10-31 11:10:24.404 304 18240.04 52.23 52646.62 88888.00 2007-10-31 11:10:24.904 304 18239.99 52.27 52646.67 88888.00 2007-10-31 11:10:25.404 304 18239.76 52.27 52646.74 88888.00 2007-10-31 11:10:25.904 304 18239.75 52.25 52646.73 88888.00 2007-10-31 11:10:26.404 304 18239.79 52.25 52646.63 88888.00 2007-10-31 11:10:26.904 304 18239.90 52.28 52646.55 88888.00 2007-10-31 11:10:27.404 304 18239.96 52.25 52646.50 88888.00 2007-10-31 11:10:27.904 304 18239.93 52.20 52646.50 88888.00 2007-10-31 11:10:28.404 304 18240.13 52.12 52646.50 88888.00 2007-10-31 11:10:28.904 304 18240.06 52.06 52646.47 88888.00 2007-10-31 11:10:29.404 304 18240.07 52.03 52646.31 88888.00 2007-10-31 11:10:29.904 304 18240.13 52.05 52646.28 88888.00 2007-10-31 11:10:30.404 304 18240.06 52.09 52646.41 88888.00 2007-10-31 11:10:30.904 304 18239.83 52.06 52646.62 88888.00 2007-10-31 11:10:31.404 304 18239.83 51.96 52646.50 88888.00 2007-10-31 11:10:31.904 304 18239.77 51.89 52646.37 88888.00 2007-10-31 11:10:32.404 304 18239.76 51.89 52646.23 88888.00 2007-10-31 11:10:32.904 304 18239.82 51.91 52646.27 88888.00 2007-10-31 11:10:33.404 304 18239.84 51.89 52646.41 88888.00 2007-10-31 11:10:33.904 304 18239.79 51.96 52646.59 88888.00 2007-10-31 11:10:34.404 304 18239.76 51.97 52646.68 88888.00 2007-10-31 11:10:34.904 304 18239.85 52.02 52646.62 88888.00 2007-10-31 11:10:35.404 304 18239.88 52.03 52646.61 88888.00 2007-10-31 11:10:35.904 304 18239.92 52.00 52646.69 88888.00 2007-10-31 11:10:36.404 304 18239.86 52.08 52646.82 88888.00 2007-10-31 11:10:36.904 304 18239.96 52.08 52646.80 88888.00 2007-10-31 11:10:37.404 304 18240.09 52.07 52646.79 88888.00 2007-10-31 11:10:37.904 304 18240.14 52.09 52646.70 88888.00 2007-10-31 11:10:38.404 304 18240.13 52.04 52646.75 88888.00 2007-10-31 11:10:38.904 304 18239.90 51.98 52646.72 88888.00 2007-10-31 11:10:39.404 304 18239.98 52.00 52646.72 88888.00 2007-10-31 11:10:39.904 304 18239.98 51.99 52646.75 88888.00 2007-10-31 11:10:40.404 304 18240.01 52.01 52646.73 88888.00 2007-10-31 11:10:40.904 304 18239.80 51.94 52646.72 88888.00 2007-10-31 11:10:41.404 304 18239.83 51.90 52646.72 88888.00 2007-10-31 11:10:41.904 304 18240.01 51.85 52646.68 88888.00 2007-10-31 11:10:42.404 304 18240.04 51.89 52646.64 88888.00 2007-10-31 11:10:42.904 304 18240.02 51.99 52646.51 88888.00 2007-10-31 11:10:43.404 304 18239.98 51.98 52646.50 88888.00 2007-10-31 11:10:43.904 304 18239.94 51.99 52646.61 88888.00 2007-10-31 11:10:44.404 304 18239.99 51.98 52646.84 88888.00 2007-10-31 11:10:44.904 304 18240.01 52.04 52646.75 88888.00 2007-10-31 11:10:45.404 304 18239.96 52.11 52646.60 88888.00 2007-10-31 11:10:45.904 304 18240.02 52.21 52646.54 88888.00 2007-10-31 11:10:46.404 304 18239.99 52.15 52646.55 88888.00 2007-10-31 11:10:46.904 304 18240.03 52.19 52646.51 88888.00 2007-10-31 11:10:47.404 304 18240.07 52.25 52646.52 88888.00 2007-10-31 11:10:47.904 304 18240.07 52.26 52646.46 88888.00 2007-10-31 11:10:48.404 304 18239.95 52.25 52646.39 88888.00 2007-10-31 11:10:48.904 304 18239.91 52.16 52646.40 88888.00 2007-10-31 11:10:49.404 304 18239.99 52.15 52646.40 88888.00 2007-10-31 11:10:49.904 304 18240.02 52.21 52646.48 88888.00 2007-10-31 11:10:50.404 304 18239.87 52.34 52646.63 88888.00 2007-10-31 11:10:50.904 304 18239.97 52.33 52646.74 88888.00 2007-10-31 11:10:51.404 304 18239.90 52.29 52646.85 88888.00 2007-10-31 11:10:51.904 304 18239.98 52.36 52646.76 88888.00 2007-10-31 11:10:52.404 304 18239.86 52.33 52646.81 88888.00 2007-10-31 11:10:52.904 304 18239.88 52.33 52646.82 88888.00 2007-10-31 11:10:53.404 304 18239.94 52.37 52646.76 88888.00 2007-10-31 11:10:53.904 304 18239.92 52.33 52646.73 88888.00 2007-10-31 11:10:54.404 304 18239.97 52.38 52646.79 88888.00 2007-10-31 11:10:54.904 304 18239.84 52.35 52646.84 88888.00 2007-10-31 11:10:55.404 304 18239.94 52.30 52646.82 88888.00 2007-10-31 11:10:55.904 304 18239.96 52.27 52646.83 88888.00 2007-10-31 11:10:56.404 304 18239.85 52.20 52646.98 88888.00 2007-10-31 11:10:56.904 304 18239.97 52.20 52646.96 88888.00 2007-10-31 11:10:57.404 304 18239.96 52.07 52646.89 88888.00 2007-10-31 11:10:57.904 304 18239.91 52.07 52646.95 88888.00 2007-10-31 11:10:58.404 304 18239.94 52.07 52647.02 88888.00 2007-10-31 11:10:58.904 304 18239.87 52.01 52647.01 88888.00 2007-10-31 11:10:59.404 304 18239.69 52.01 52646.90 88888.00 2007-10-31 11:10:59.904 304 18239.71 52.06 52646.90 88888.00 2007-10-31 11:11:00.404 304 18239.80 52.03 52646.87 88888.00 2007-10-31 11:11:00.904 304 18239.72 52.08 52646.71 88888.00 2007-10-31 11:11:01.404 304 18239.65 52.04 52646.63 88888.00 2007-10-31 11:11:01.904 304 18239.79 52.05 52646.49 88888.00 2007-10-31 11:11:02.404 304 18239.84 52.04 52646.37 88888.00 2007-10-31 11:11:02.904 304 18239.92 51.99 52646.49 88888.00 2007-10-31 11:11:03.404 304 18239.91 51.95 52646.66 88888.00 2007-10-31 11:11:03.904 304 18239.83 51.92 52646.71 88888.00 2007-10-31 11:11:04.404 304 18240.02 51.90 52646.75 88888.00 2007-10-31 11:11:04.904 304 18240.02 51.89 52646.67 88888.00 2007-10-31 11:11:05.404 304 18240.14 51.88 52646.59 88888.00 2007-10-31 11:11:05.904 304 18240.02 51.82 52646.60 88888.00 2007-10-31 11:11:06.404 304 18239.96 51.73 52646.63 88888.00 2007-10-31 11:11:06.904 304 18239.95 51.71 52646.54 88888.00 2007-10-31 11:11:07.404 304 18239.94 51.66 52646.50 88888.00 2007-10-31 11:11:07.904 304 18239.92 51.68 52646.66 88888.00 2007-10-31 11:11:08.404 304 18240.02 51.78 52646.70 88888.00 2007-10-31 11:11:08.904 304 18240.02 51.75 52646.68 88888.00 2007-10-31 11:11:09.404 304 18239.99 51.67 52646.71 88888.00 2007-10-31 11:11:09.904 304 18240.06 51.69 52646.72 88888.00 2007-10-31 11:11:10.404 304 18240.07 51.62 52646.66 88888.00 2007-10-31 11:11:10.904 304 18240.16 51.64 52646.63 88888.00 2007-10-31 11:11:11.404 304 18240.08 51.66 52646.58 88888.00 2007-10-31 11:11:11.904 304 18240.07 51.67 52646.61 88888.00 2007-10-31 11:11:12.404 304 18240.09 51.66 52646.69 88888.00 2007-10-31 11:11:12.904 304 18240.15 51.63 52646.60 88888.00 2007-10-31 11:11:13.404 304 18239.91 51.61 52646.49 88888.00 2007-10-31 11:11:13.904 304 18239.95 51.64 52646.39 88888.00 2007-10-31 11:11:14.404 304 18240.08 51.59 52646.51 88888.00 2007-10-31 11:11:14.904 304 18240.19 51.57 52646.46 88888.00 2007-10-31 11:11:15.404 304 18240.07 51.58 52646.62 88888.00 2007-10-31 11:11:15.904 304 18240.06 51.54 52646.78 88888.00 2007-10-31 11:11:16.404 304 18240.01 51.52 52646.74 88888.00 2007-10-31 11:11:16.904 304 18239.97 51.51 52646.61 88888.00 2007-10-31 11:11:17.404 304 18240.10 51.59 52646.52 88888.00 2007-10-31 11:11:17.904 304 18240.06 51.68 52646.62 88888.00 2007-10-31 11:11:18.401 304 18239.97 51.59 52646.72 88888.00 2007-10-31 11:11:18.901 304 18240.03 51.57 52646.87 88888.00 2007-10-31 11:11:19.401 304 18240.02 51.67 52646.87 88888.00 2007-10-31 11:11:19.901 304 18239.99 51.67 52646.78 88888.00 2007-10-31 11:11:20.401 304 18239.95 51.62 52646.60 88888.00 2007-10-31 11:11:20.901 304 18239.93 51.65 52646.67 88888.00 2007-10-31 11:11:21.401 304 18240.08 51.71 52646.60 88888.00 2007-10-31 11:11:21.901 304 18240.02 51.67 52646.48 88888.00 2007-10-31 11:11:22.401 304 18239.81 51.75 52646.55 88888.00 2007-10-31 11:11:22.901 304 18239.72 51.85 52646.61 88888.00 2007-10-31 11:11:23.401 304 18239.69 51.97 52646.54 88888.00 2007-10-31 11:11:23.901 304 18239.70 52.02 52646.76 88888.00 2007-10-31 11:11:24.401 304 18239.59 52.07 52646.85 88888.00 2007-10-31 11:11:24.901 304 18239.68 52.00 52646.95 88888.00 2007-10-31 11:11:25.401 304 18239.66 51.96 52646.99 88888.00 2007-10-31 11:11:25.901 304 18239.66 51.93 52647.06 88888.00 2007-10-31 11:11:26.401 304 18239.70 51.93 52647.05 88888.00 2007-10-31 11:11:26.901 304 18239.70 51.92 52646.97 88888.00 2007-10-31 11:11:27.401 304 18239.65 51.93 52647.02 88888.00 2007-10-31 11:11:27.901 304 18239.61 51.93 52646.98 88888.00 2007-10-31 11:11:28.401 304 18239.51 52.02 52646.99 88888.00 2007-10-31 11:11:28.901 304 18239.66 52.06 52647.03 88888.00 2007-10-31 11:11:29.401 304 18239.60 52.01 52646.99 88888.00 2007-10-31 11:11:29.901 304 18239.62 52.03 52646.86 88888.00 2007-10-31 11:11:30.401 304 18239.75 52.03 52646.84 88888.00 2007-10-31 11:11:30.901 304 18239.69 52.00 52646.86 88888.00 2007-10-31 11:11:31.401 304 18239.65 52.09 52646.92 88888.00 2007-10-31 11:11:31.901 304 18239.75 52.11 52646.91 88888.00 2007-10-31 11:11:32.401 304 18239.88 52.10 52646.82 88888.00 2007-10-31 11:11:32.901 304 18239.97 52.07 52646.81 88888.00 2007-10-31 11:11:33.401 304 18239.93 52.00 52646.75 88888.00 2007-10-31 11:11:33.901 304 18239.95 51.96 52646.76 88888.00 2007-10-31 11:11:34.401 304 18240.06 51.84 52646.67 88888.00 2007-10-31 11:11:34.901 304 18240.15 51.92 52646.63 88888.00 2007-10-31 11:11:35.401 304 18240.02 51.89 52646.66 88888.00 2007-10-31 11:11:35.901 304 18240.02 51.82 52646.70 88888.00 2007-10-31 11:11:36.401 304 18239.97 51.80 52646.68 88888.00 2007-10-31 11:11:36.901 304 18239.94 51.88 52646.72 88888.00 2007-10-31 11:11:37.401 304 18240.02 51.89 52646.71 88888.00 2007-10-31 11:11:37.901 304 18240.07 51.80 52646.84 88888.00 2007-10-31 11:11:38.401 304 18240.01 51.75 52646.89 88888.00 2007-10-31 11:11:38.901 304 18240.05 51.75 52646.79 88888.00 2007-10-31 11:11:39.401 304 18240.04 51.76 52646.73 88888.00 2007-10-31 11:11:39.901 304 18239.94 51.80 52646.73 88888.00 2007-10-31 11:11:40.401 304 18239.84 51.78 52646.74 88888.00 2007-10-31 11:11:40.901 304 18239.82 51.75 52646.69 88888.00 2007-10-31 11:11:41.401 304 18239.98 51.71 52646.60 88888.00 2007-10-31 11:11:41.901 304 18239.91 51.65 52646.43 88888.00 2007-10-31 11:11:42.401 304 18239.84 51.67 52646.26 88888.00 2007-10-31 11:11:42.901 304 18239.85 51.76 52646.36 88888.00 2007-10-31 11:11:43.401 304 18239.76 51.78 52646.58 88888.00 2007-10-31 11:11:43.901 304 18239.79 51.67 52646.63 88888.00 2007-10-31 11:11:44.401 304 18239.85 51.65 52646.66 88888.00 2007-10-31 11:11:44.901 304 18239.81 51.70 52646.70 88888.00 2007-10-31 11:11:45.401 304 18239.92 51.69 52646.70 88888.00 2007-10-31 11:11:45.901 304 18239.92 51.75 52646.69 88888.00 2007-10-31 11:11:46.401 304 18239.82 51.70 52646.74 88888.00 2007-10-31 11:11:46.901 304 18239.76 51.68 52646.74 88888.00 2007-10-31 11:11:47.401 304 18239.76 51.68 52646.73 88888.00 2007-10-31 11:11:47.901 304 18239.79 51.68 52646.79 88888.00 2007-10-31 11:11:48.401 304 18239.81 51.67 52646.72 88888.00 2007-10-31 11:11:48.901 304 18239.86 51.70 52646.66 88888.00 2007-10-31 11:11:49.401 304 18239.98 51.64 52646.67 88888.00 2007-10-31 11:11:49.901 304 18240.13 51.67 52646.67 88888.00 2007-10-31 11:11:50.401 304 18240.03 51.69 52646.63 88888.00 2007-10-31 11:11:50.901 304 18240.01 51.67 52646.67 88888.00 2007-10-31 11:11:51.401 304 18239.92 51.67 52646.71 88888.00 2007-10-31 11:11:51.901 304 18239.85 51.67 52646.62 88888.00 2007-10-31 11:11:52.401 304 18239.74 51.71 52646.60 88888.00 2007-10-31 11:11:52.901 304 18239.82 51.80 52646.67 88888.00 2007-10-31 11:11:53.401 304 18239.84 51.80 52646.63 88888.00 2007-10-31 11:11:53.901 304 18239.82 51.84 52646.61 88888.00 2007-10-31 11:11:54.401 304 18239.81 51.77 52646.56 88888.00 2007-10-31 11:11:54.901 304 18239.72 51.81 52646.43 88888.00 2007-10-31 11:11:55.401 304 18239.70 51.80 52646.55 88888.00 2007-10-31 11:11:55.901 304 18239.79 51.74 52646.71 88888.00 2007-10-31 11:11:56.401 304 18239.85 51.71 52646.73 88888.00 2007-10-31 11:11:56.901 304 18239.75 51.78 52646.75 88888.00 2007-10-31 11:11:57.401 304 18239.73 51.75 52646.70 88888.00 2007-10-31 11:11:57.901 304 18239.77 51.75 52646.75 88888.00 2007-10-31 11:11:58.401 304 18239.87 51.74 52646.59 88888.00 2007-10-31 11:11:58.901 304 18239.95 51.85 52646.60 88888.00 2007-10-31 11:11:59.401 304 18239.87 51.86 52646.76 88888.00 2007-10-31 11:11:59.901 304 18239.79 51.84 52646.76 88888.00 2007-10-31 11:12:00.401 304 18239.63 51.84 52646.74 88888.00 2007-10-31 11:12:00.901 304 18239.59 51.80 52646.81 88888.00 2007-10-31 11:12:01.401 304 18239.62 51.76 52646.87 88888.00 2007-10-31 11:12:01.901 304 18239.70 51.73 52646.68 88888.00 2007-10-31 11:12:02.401 304 18239.61 51.87 52646.80 88888.00 2007-10-31 11:12:02.901 304 18239.52 51.93 52646.96 88888.00 2007-10-31 11:12:03.401 304 18239.57 51.88 52646.97 88888.00 2007-10-31 11:12:03.901 304 18239.65 51.87 52646.90 88888.00 2007-10-31 11:12:04.401 304 18239.70 51.93 52646.93 88888.00 2007-10-31 11:12:04.901 304 18239.59 51.84 52646.95 88888.00 2007-10-31 11:12:05.401 304 18239.64 51.82 52646.86 88888.00 2007-10-31 11:12:05.901 304 18239.70 51.89 52646.84 88888.00 2007-10-31 11:12:06.401 304 18239.59 51.90 52646.81 88888.00 2007-10-31 11:12:06.901 304 18239.63 51.79 52646.78 88888.00 2007-10-31 11:12:07.401 304 18239.55 51.71 52646.90 88888.00 2007-10-31 11:12:07.901 304 18239.61 51.63 52646.99 88888.00 2007-10-31 11:12:08.401 304 18239.54 51.71 52647.05 88888.00 2007-10-31 11:12:08.901 304 18239.48 51.76 52647.03 88888.00 2007-10-31 11:12:09.401 304 18239.42 51.73 52646.95 88888.00 2007-10-31 11:12:09.901 304 18239.37 51.72 52646.97 88888.00 2007-10-31 11:12:10.401 304 18239.43 51.73 52646.93 88888.00 2007-10-31 11:12:10.901 304 18239.43 51.88 52646.83 88888.00 2007-10-31 11:12:11.401 304 18239.41 51.95 52646.71 88888.00 2007-10-31 11:12:11.901 304 18239.47 51.94 52646.75 88888.00 2007-10-31 11:12:12.401 304 18239.53 51.96 52646.87 88888.00 2007-10-31 11:12:12.901 304 18239.46 51.94 52646.97 88888.00 2007-10-31 11:12:13.401 304 18239.47 51.81 52646.97 88888.00 2007-10-31 11:12:13.901 304 18239.43 51.76 52646.84 88888.00 2007-10-31 11:12:14.401 304 18239.44 51.78 52646.78 88888.00 2007-10-31 11:12:14.901 304 18239.47 51.86 52646.82 88888.00 2007-10-31 11:12:15.401 304 18239.49 51.97 52646.83 88888.00 2007-10-31 11:12:15.901 304 18239.52 52.04 52646.84 88888.00 2007-10-31 11:12:16.401 304 18239.57 51.97 52646.75 88888.00 2007-10-31 11:12:16.901 304 18239.71 51.95 52646.72 88888.00 2007-10-31 11:12:17.401 304 18239.70 51.99 52646.63 88888.00 2007-10-31 11:12:17.901 304 18239.63 52.06 52646.57 88888.00 2007-10-31 11:12:18.401 304 18239.68 52.06 52646.60 88888.00 2007-10-31 11:12:18.901 304 18239.68 52.03 52646.58 88888.00 2007-10-31 11:12:19.401 304 18239.68 51.96 52646.57 88888.00 2007-10-31 11:12:19.901 304 18239.65 52.03 52646.61 88888.00 2007-10-31 11:12:20.401 304 18239.66 51.96 52646.67 88888.00 2007-10-31 11:12:20.901 304 18239.72 51.96 52646.71 88888.00 2007-10-31 11:12:21.401 304 18239.76 52.03 52646.75 88888.00 2007-10-31 11:12:21.901 304 18239.69 52.14 52646.70 88888.00 2007-10-31 11:12:22.401 304 18239.48 52.12 52646.60 88888.00 2007-10-31 11:12:22.901 304 18239.52 52.14 52646.50 88888.00 2007-10-31 11:12:23.401 304 18239.57 52.15 52646.46 88888.00 2007-10-31 11:12:23.901 304 18239.42 52.07 52646.44 88888.00 2007-10-31 11:12:24.401 304 18239.43 52.05 52646.38 88888.00 2007-10-31 11:12:24.901 304 18239.55 52.11 52646.41 88888.00 2007-10-31 11:12:25.401 304 18239.61 52.16 52646.48 88888.00 2007-10-31 11:12:25.901 304 18239.55 52.12 52646.57 88888.00 2007-10-31 11:12:26.401 304 18239.53 51.98 52646.63 88888.00 2007-10-31 11:12:26.901 304 18239.58 51.97 52646.56 88888.00 2007-10-31 11:12:27.401 304 18239.64 52.04 52646.46 88888.00 2007-10-31 11:12:27.901 304 18239.61 52.05 52646.54 88888.00 2007-10-31 11:12:28.401 304 18239.57 51.99 52646.47 88888.00 2007-10-31 11:12:28.901 304 18239.66 51.96 52646.49 88888.00 2007-10-31 11:12:29.401 304 18239.63 51.94 52646.48 88888.00 2007-10-31 11:12:29.901 304 18239.58 51.94 52646.49 88888.00 2007-10-31 11:12:30.401 304 18239.63 51.96 52646.66 88888.00 2007-10-31 11:12:30.901 304 18239.55 51.93 52646.85 88888.00 2007-10-31 11:12:31.401 304 18239.52 51.88 52646.84 88888.00 2007-10-31 11:12:31.901 304 18239.53 51.86 52646.80 88888.00 2007-10-31 11:12:32.401 304 18239.54 51.89 52646.79 88888.00 2007-10-31 11:12:32.901 304 18239.48 51.93 52646.79 88888.00 2007-10-31 11:12:33.401 304 18239.40 51.99 52646.73 88888.00 2007-10-31 11:12:33.901 304 18239.52 51.94 52646.70 88888.00 2007-10-31 11:12:34.401 304 18239.49 51.92 52646.72 88888.00 2007-10-31 11:12:34.901 304 18239.50 51.89 52646.76 88888.00 2007-10-31 11:12:35.401 304 18239.59 51.98 52646.78 88888.00 2007-10-31 11:12:35.901 304 18239.58 52.01 52646.80 88888.00 2007-10-31 11:12:36.401 304 18239.52 51.96 52646.75 88888.00 2007-10-31 11:12:36.901 304 18239.48 51.90 52646.79 88888.00 2007-10-31 11:12:37.401 304 18239.48 51.90 52646.73 88888.00 2007-10-31 11:12:37.901 304 18239.52 51.88 52646.82 88888.00 2007-10-31 11:12:38.401 304 18239.54 51.85 52646.83 88888.00 2007-10-31 11:12:38.901 304 18239.50 51.89 52646.73 88888.00 2007-10-31 11:12:39.401 304 18239.47 51.88 52646.73 88888.00 2007-10-31 11:12:39.901 304 18239.50 51.84 52646.87 88888.00 2007-10-31 11:12:40.401 304 18239.47 51.86 52646.85 88888.00 2007-10-31 11:12:40.901 304 18239.52 51.81 52646.78 88888.00 2007-10-31 11:12:41.401 304 18239.61 51.79 52646.80 88888.00 2007-10-31 11:12:41.901 304 18239.53 51.75 52646.86 88888.00 2007-10-31 11:12:42.401 304 18239.47 51.76 52646.92 88888.00 2007-10-31 11:12:42.901 304 18239.48 51.75 52646.83 88888.00 2007-10-31 11:12:43.401 304 18239.50 51.69 52646.73 88888.00 2007-10-31 11:12:43.901 304 18239.50 51.74 52646.75 88888.00 2007-10-31 11:12:44.401 304 18239.43 51.72 52646.75 88888.00 2007-10-31 11:12:44.901 304 18239.41 51.67 52646.78 88888.00 2007-10-31 11:12:45.401 304 18239.39 51.66 52646.73 88888.00 2007-10-31 11:12:45.901 304 18239.38 51.59 52646.79 88888.00 2007-10-31 11:12:46.401 304 18239.28 51.62 52646.80 88888.00 2007-10-31 11:12:46.901 304 18239.33 51.67 52646.85 88888.00 2007-10-31 11:12:47.401 304 18239.30 51.53 52646.82 88888.00 2007-10-31 11:12:47.901 304 18239.31 51.55 52646.80 88888.00 2007-10-31 11:12:48.401 304 18239.28 51.53 52646.80 88888.00 2007-10-31 11:12:48.901 304 18239.14 51.48 52646.80 88888.00 2007-10-31 11:12:49.401 304 18239.17 51.43 52646.82 88888.00 2007-10-31 11:12:49.901 304 18239.19 51.49 52646.89 88888.00 2007-10-31 11:12:50.401 304 18239.19 51.54 52646.84 88888.00 2007-10-31 11:12:50.901 304 18239.21 51.58 52646.82 88888.00 2007-10-31 11:12:51.401 304 18239.23 51.64 52646.69 88888.00 2007-10-31 11:12:51.901 304 18239.18 51.68 52646.67 88888.00 2007-10-31 11:12:52.401 304 18239.14 51.66 52646.67 88888.00 2007-10-31 11:12:52.901 304 18239.18 51.63 52646.61 88888.00 2007-10-31 11:12:53.401 304 18239.06 51.65 52646.56 88888.00 2007-10-31 11:12:53.901 304 18238.97 51.76 52646.55 88888.00 2007-10-31 11:12:54.401 304 18239.04 51.84 52646.58 88888.00 2007-10-31 11:12:54.901 304 18239.03 51.91 52646.63 88888.00 2007-10-31 11:12:55.401 304 18239.08 51.96 52646.80 88888.00 2007-10-31 11:12:55.901 304 18239.20 51.94 52647.08 88888.00 2007-10-31 11:12:56.401 304 18239.10 51.90 52647.17 88888.00 2007-10-31 11:12:56.901 304 18239.11 51.85 52646.96 88888.00 2007-10-31 11:12:57.401 304 18239.12 51.86 52646.82 88888.00 2007-10-31 11:12:57.901 304 18239.05 51.84 52646.75 88888.00 2007-10-31 11:12:58.401 304 18238.97 51.90 52646.73 88888.00 2007-10-31 11:12:58.901 304 18238.99 51.88 52646.83 88888.00 2007-10-31 11:12:59.401 304 18238.92 51.84 52646.90 88888.00 2007-10-31 11:12:59.901 304 18238.96 51.77 52646.79 88888.00 2007-10-31 11:13:00.401 304 18238.97 51.76 52646.69 88888.00 2007-10-31 11:13:00.901 304 18238.94 51.80 52646.60 88888.00 2007-10-31 11:13:01.401 304 18239.08 51.86 52646.72 88888.00 2007-10-31 11:13:01.901 304 18239.06 51.76 52646.72 88888.00 2007-10-31 11:13:02.401 304 18238.97 51.75 52646.56 88888.00 2007-10-31 11:13:02.901 304 18238.92 51.84 52646.55 88888.00 2007-10-31 11:13:03.401 304 18239.03 51.90 52646.36 88888.00 2007-10-31 11:13:03.901 304 18239.04 51.81 52646.48 88888.00 2007-10-31 11:13:04.401 304 18238.95 51.69 52646.72 88888.00 2007-10-31 11:13:04.901 304 18239.10 51.63 52646.76 88888.00 2007-10-31 11:13:05.401 304 18239.17 51.61 52646.75 88888.00 2007-10-31 11:13:05.901 304 18239.17 51.70 52646.76 88888.00 2007-10-31 11:13:06.401 304 18239.12 51.62 52646.84 88888.00 2007-10-31 11:13:06.901 304 18239.15 51.52 52646.86 88888.00 2007-10-31 11:13:07.401 304 18239.21 51.54 52646.94 88888.00 2007-10-31 11:13:07.901 304 18239.30 51.54 52646.83 88888.00 2007-10-31 11:13:08.401 304 18239.30 51.59 52646.83 88888.00 2007-10-31 11:13:08.901 304 18239.22 51.56 52646.78 88888.00 2007-10-31 11:13:09.401 304 18239.18 51.56 52646.71 88888.00 2007-10-31 11:13:09.901 304 18239.23 51.57 52646.74 88888.00 2007-10-31 11:13:10.401 304 18239.43 51.57 52646.80 88888.00 2007-10-31 11:13:10.901 304 18239.38 51.51 52646.81 88888.00 2007-10-31 11:13:11.401 304 18239.38 51.47 52646.76 88888.00 2007-10-31 11:13:11.901 304 18239.31 51.57 52646.85 88888.00 2007-10-31 11:13:12.401 304 18239.40 51.61 52646.86 88888.00 2007-10-31 11:13:12.901 304 18239.17 51.61 52646.75 88888.00 2007-10-31 11:13:13.401 304 18239.20 51.53 52646.61 88888.00 2007-10-31 11:13:13.901 304 18239.26 51.49 52646.57 88888.00 2007-10-31 11:13:14.401 304 18239.22 51.55 52646.56 88888.00 2007-10-31 11:13:14.901 304 18239.30 51.58 52646.61 88888.00 2007-10-31 11:13:15.401 304 18239.34 51.56 52646.63 88888.00 2007-10-31 11:13:15.901 304 18239.21 51.74 52646.80 88888.00 2007-10-31 11:13:16.401 304 18239.11 51.69 52646.84 88888.00 2007-10-31 11:13:16.901 304 18239.07 51.59 52646.83 88888.00 2007-10-31 11:13:17.401 304 18239.14 51.66 52646.90 88888.00 2007-10-31 11:13:17.901 304 18239.17 51.62 52646.90 88888.00 2007-10-31 11:13:18.401 304 18239.12 51.53 52647.04 88888.00 2007-10-31 11:13:18.901 304 18239.06 51.58 52647.13 88888.00 2007-10-31 11:13:19.401 304 18239.14 51.57 52647.04 88888.00 2007-10-31 11:13:19.901 304 18239.20 51.55 52647.07 88888.00 2007-10-31 11:13:20.401 304 18239.27 51.49 52647.05 88888.00 2007-10-31 11:13:20.901 304 18239.17 51.54 52647.09 88888.00 2007-10-31 11:13:21.401 304 18239.18 51.53 52646.98 88888.00 2007-10-31 11:13:21.901 304 18239.16 51.55 52646.98 88888.00 2007-10-31 11:13:22.401 304 18239.05 51.59 52646.94 88888.00 2007-10-31 11:13:22.901 304 18239.01 51.61 52646.87 88888.00 2007-10-31 11:13:23.401 304 18238.96 51.62 52646.91 88888.00 2007-10-31 11:13:23.901 304 18239.03 51.61 52646.87 88888.00 2007-10-31 11:13:24.401 304 18238.98 51.55 52646.96 88888.00 2007-10-31 11:13:24.901 304 18238.88 51.58 52647.17 88888.00 2007-10-31 11:13:25.401 304 18238.93 51.64 52647.05 88888.00 2007-10-31 11:13:25.901 304 18238.92 51.59 52646.93 88888.00 2007-10-31 11:13:26.401 304 18238.88 51.53 52646.96 88888.00 2007-10-31 11:13:26.901 304 18238.84 51.61 52646.94 88888.00 2007-10-31 11:13:27.401 304 18238.83 51.70 52646.91 88888.00 2007-10-31 11:13:27.901 304 18238.84 51.68 52647.01 88888.00 2007-10-31 11:13:28.401 304 18238.90 51.52 52647.02 88888.00 2007-10-31 11:13:28.901 304 18238.94 51.55 52646.92 88888.00 2007-10-31 11:13:29.401 304 18239.03 51.52 52646.93 88888.00 2007-10-31 11:13:29.901 304 18238.99 51.52 52647.01 88888.00 2007-10-31 11:13:30.401 304 18239.05 51.55 52647.07 88888.00 2007-10-31 11:13:30.901 304 18239.11 51.56 52647.05 88888.00 2007-10-31 11:13:31.401 304 18239.08 51.55 52646.99 88888.00 2007-10-31 11:13:31.901 304 18239.03 51.56 52647.06 88888.00 2007-10-31 11:13:32.401 304 18239.08 51.59 52647.02 88888.00 2007-10-31 11:13:32.901 304 18239.15 51.69 52646.94 88888.00 2007-10-31 11:13:33.401 304 18239.10 51.69 52646.83 88888.00 2007-10-31 11:13:33.901 304 18238.99 51.60 52646.82 88888.00 2007-10-31 11:13:34.401 304 18239.01 51.59 52646.84 88888.00 2007-10-31 11:13:34.901 304 18239.16 51.69 52646.86 88888.00 2007-10-31 11:13:35.401 304 18239.16 51.77 52646.95 88888.00 2007-10-31 11:13:35.901 304 18239.10 51.87 52647.02 88888.00 2007-10-31 11:13:36.401 304 18239.20 51.84 52646.95 88888.00 2007-10-31 11:13:36.901 304 18239.20 51.86 52646.95 88888.00 2007-10-31 11:13:37.401 304 18239.19 51.80 52647.02 88888.00 2007-10-31 11:13:37.901 304 18239.28 51.89 52646.97 88888.00 2007-10-31 11:13:38.401 304 18239.26 51.99 52646.83 88888.00 2007-10-31 11:13:38.901 304 18239.23 51.96 52646.90 88888.00 2007-10-31 11:13:39.401 304 18239.28 51.88 52646.93 88888.00 2007-10-31 11:13:39.901 304 18239.27 51.80 52646.99 88888.00 2007-10-31 11:13:40.401 304 18239.21 51.82 52647.10 88888.00 2007-10-31 11:13:40.901 304 18239.30 51.75 52647.07 88888.00 2007-10-31 11:13:41.401 304 18239.42 51.68 52646.96 88888.00 2007-10-31 11:13:41.901 304 18239.39 51.71 52646.90 88888.00 2007-10-31 11:13:42.401 304 18239.39 51.62 52646.91 88888.00 2007-10-31 11:13:42.901 304 18239.38 51.67 52646.89 88888.00 2007-10-31 11:13:43.401 304 18239.33 51.69 52646.91 88888.00 2007-10-31 11:13:43.901 304 18239.25 51.75 52646.99 88888.00 2007-10-31 11:13:44.401 304 18239.29 51.80 52646.98 88888.00 2007-10-31 11:13:44.901 304 18239.30 51.85 52646.94 88888.00 2007-10-31 11:13:45.401 304 18239.34 51.85 52646.98 88888.00 2007-10-31 11:13:45.901 304 18239.36 51.94 52647.06 88888.00 2007-10-31 11:13:46.401 304 18239.28 51.86 52646.96 88888.00 2007-10-31 11:13:46.901 304 18239.27 51.79 52646.87 88888.00 2007-10-31 11:13:47.401 304 18239.29 51.77 52646.70 88888.00 2007-10-31 11:13:47.901 304 18239.22 51.74 52646.67 88888.00 2007-10-31 11:13:48.401 304 18239.26 51.80 52646.61 88888.00 2007-10-31 11:13:48.901 304 18239.34 51.85 52646.62 88888.00 2007-10-31 11:13:49.401 304 18239.38 51.96 52646.52 88888.00 2007-10-31 11:13:49.901 304 18239.28 51.95 52646.59 88888.00 2007-10-31 11:13:50.401 304 18239.23 51.92 52646.72 88888.00 2007-10-31 11:13:50.901 304 18239.20 51.94 52646.74 88888.00 2007-10-31 11:13:51.401 304 18239.25 51.96 52646.75 88888.00 2007-10-31 11:13:51.901 304 18239.22 51.87 52646.73 88888.00 2007-10-31 11:13:52.401 304 18239.23 51.93 52646.71 88888.00 2007-10-31 11:13:52.901 304 18239.15 51.98 52646.69 88888.00 2007-10-31 11:13:53.401 304 18239.16 52.04 52646.75 88888.00 2007-10-31 11:13:53.901 304 18239.20 52.03 52646.78 88888.00 2007-10-31 11:13:54.401 304 18239.20 51.94 52646.72 88888.00 2007-10-31 11:13:54.901 304 18239.30 51.89 52646.64 88888.00 2007-10-31 11:13:55.401 304 18239.30 51.81 52646.64 88888.00 2007-10-31 11:13:55.901 304 18239.30 51.73 52646.66 88888.00 2007-10-31 11:13:56.401 304 18239.34 51.67 52646.73 88888.00 2007-10-31 11:13:56.901 304 18239.34 51.71 52646.71 88888.00 2007-10-31 11:13:57.401 304 18239.33 51.62 52646.79 88888.00 2007-10-31 11:13:57.901 304 18239.25 51.55 52646.75 88888.00 2007-10-31 11:13:58.401 304 18239.27 51.63 52646.74 88888.00 2007-10-31 11:13:58.901 304 18239.31 51.78 52646.80 88888.00 2007-10-31 11:13:59.401 304 18239.38 51.82 52646.81 88888.00 2007-10-31 11:13:59.901 304 18239.36 51.87 52646.85 88888.00 2007-10-31 11:14:00.401 304 18239.49 51.82 52646.75 88888.00 2007-10-31 11:14:00.901 304 18239.40 51.90 52646.75 88888.00 2007-10-31 11:14:01.401 304 18239.39 51.94 52646.92 88888.00 2007-10-31 11:14:01.901 304 18239.46 51.90 52646.92 88888.00 2007-10-31 11:14:02.401 304 18239.46 51.87 52646.82 88888.00 2007-10-31 11:14:02.901 304 18239.49 51.99 52646.73 88888.00 2007-10-31 11:14:03.401 304 18239.39 51.98 52646.70 88888.00 2007-10-31 11:14:03.901 304 18239.43 52.02 52646.75 88888.00 2007-10-31 11:14:04.401 304 18239.52 51.93 52646.80 88888.00 2007-10-31 11:14:04.901 304 18239.51 51.75 52646.87 88888.00 2007-10-31 11:14:05.401 304 18239.49 51.77 52646.90 88888.00 2007-10-31 11:14:05.901 304 18239.53 51.85 52647.02 88888.00 2007-10-31 11:14:06.401 304 18239.54 51.89 52646.95 88888.00 2007-10-31 11:14:06.901 304 18239.51 51.87 52646.81 88888.00 2007-10-31 11:14:07.401 304 18239.43 51.82 52646.76 88888.00 2007-10-31 11:14:07.901 304 18239.29 51.82 52646.75 88888.00 2007-10-31 11:14:08.401 304 18239.32 51.74 52646.85 88888.00 2007-10-31 11:14:08.901 304 18239.37 51.77 52646.94 88888.00 2007-10-31 11:14:09.401 304 18239.28 51.82 52646.87 88888.00 2007-10-31 11:14:09.901 304 18239.18 51.86 52646.82 88888.00 2007-10-31 11:14:10.401 304 18239.30 51.86 52646.82 88888.00 2007-10-31 11:14:10.901 304 18239.34 51.81 52646.79 88888.00 2007-10-31 11:14:11.401 304 18239.30 51.84 52646.75 88888.00 2007-10-31 11:14:11.901 304 18239.38 51.84 52646.73 88888.00 2007-10-31 11:14:12.401 304 18239.34 51.75 52646.80 88888.00 2007-10-31 11:14:12.901 304 18239.40 51.69 52646.90 88888.00 2007-10-31 11:14:13.401 304 18239.42 51.71 52646.84 88888.00 2007-10-31 11:14:13.901 304 18239.44 51.67 52646.84 88888.00 2007-10-31 11:14:14.401 304 18239.42 51.65 52646.99 88888.00 2007-10-31 11:14:14.901 304 18239.48 51.66 52647.04 88888.00 2007-10-31 11:14:15.401 304 18239.60 51.66 52646.84 88888.00 2007-10-31 11:14:15.901 304 18239.65 51.73 52646.76 88888.00 2007-10-31 11:14:16.401 304 18239.60 51.68 52646.74 88888.00 2007-10-31 11:14:16.901 304 18239.53 51.67 52646.75 88888.00 2007-10-31 11:14:17.401 304 18239.51 51.62 52646.82 88888.00 2007-10-31 11:14:17.901 304 18239.62 51.63 52646.87 88888.00 2007-10-31 11:14:18.401 304 18239.60 51.71 52646.90 88888.00 2007-10-31 11:14:18.901 304 18239.62 51.75 52646.87 88888.00 2007-10-31 11:14:19.401 304 18239.59 51.60 52646.81 88888.00 2007-10-31 11:14:19.901 304 18239.52 51.49 52646.70 88888.00 2007-10-31 11:14:20.401 304 18239.42 51.61 52646.70 88888.00 2007-10-31 11:14:20.901 304 18239.40 51.66 52646.83 88888.00 2007-10-31 11:14:21.401 304 18239.47 51.59 52646.94 88888.00 2007-10-31 11:14:21.901 304 18239.38 51.62 52646.98 88888.00 2007-10-31 11:14:22.401 304 18239.30 51.67 52646.96 88888.00 2007-10-31 11:14:22.901 304 18239.14 51.59 52646.94 88888.00 2007-10-31 11:14:23.401 304 18239.08 51.60 52646.76 88888.00 2007-10-31 11:14:23.901 304 18239.19 51.56 52646.75 88888.00 2007-10-31 11:14:24.401 304 18239.26 51.58 52646.72 88888.00 2007-10-31 11:14:24.901 304 18239.26 51.49 52646.76 88888.00 2007-10-31 11:14:25.401 304 18239.30 51.48 52646.80 88888.00 2007-10-31 11:14:25.901 304 18239.34 51.43 52646.72 88888.00 2007-10-31 11:14:26.401 304 18239.38 51.42 52646.63 88888.00 2007-10-31 11:14:26.901 304 18239.33 51.51 52646.70 88888.00 2007-10-31 11:14:27.401 304 18239.28 51.46 52646.72 88888.00 2007-10-31 11:14:27.901 304 18239.22 51.49 52646.75 88888.00 2007-10-31 11:14:28.401 304 18239.21 51.47 52646.76 88888.00 2007-10-31 11:14:28.901 304 18239.28 51.40 52646.72 88888.00 2007-10-31 11:14:29.401 304 18239.26 51.42 52646.73 88888.00 2007-10-31 11:14:29.901 304 18239.19 51.42 52646.73 88888.00 2007-10-31 11:14:30.401 304 18239.12 51.42 52646.72 88888.00 2007-10-31 11:14:30.901 304 18239.01 51.51 52646.68 88888.00 2007-10-31 11:14:31.401 304 18238.98 51.51 52646.73 88888.00 2007-10-31 11:14:31.901 304 18239.00 51.47 52646.81 88888.00 2007-10-31 11:14:32.401 304 18239.06 51.56 52646.83 88888.00 2007-10-31 11:14:32.901 304 18239.09 51.59 52646.87 88888.00 2007-10-31 11:14:33.401 304 18238.99 51.56 52646.83 88888.00 2007-10-31 11:14:33.901 304 18238.95 51.46 52646.90 88888.00 2007-10-31 11:14:34.401 304 18238.90 51.41 52646.95 88888.00 2007-10-31 11:14:34.901 304 18238.92 51.40 52646.97 88888.00 2007-10-31 11:14:35.401 304 18238.94 51.43 52646.93 88888.00 2007-10-31 11:14:35.901 304 18238.96 51.33 52646.78 88888.00 2007-10-31 11:14:36.401 304 18238.96 51.35 52646.74 88888.00 2007-10-31 11:14:36.901 304 18238.90 51.36 52646.79 88888.00 2007-10-31 11:14:37.401 304 18238.82 51.37 52646.89 88888.00 2007-10-31 11:14:37.901 304 18238.82 51.46 52646.82 88888.00 2007-10-31 11:14:38.401 304 18238.82 51.53 52646.72 88888.00 2007-10-31 11:14:38.901 304 18238.88 51.55 52646.85 88888.00 2007-10-31 11:14:39.401 304 18238.88 51.48 52646.91 88888.00 2007-10-31 11:14:39.901 304 18238.84 51.52 52646.85 88888.00 2007-10-31 11:14:40.401 304 18238.92 51.52 52646.78 88888.00 2007-10-31 11:14:40.901 304 18239.00 51.55 52646.66 88888.00 2007-10-31 11:14:41.401 304 18238.94 51.46 52646.62 88888.00 2007-10-31 11:14:41.901 304 18238.85 51.53 52646.66 88888.00 2007-10-31 11:14:42.401 304 18238.73 51.51 52646.70 88888.00 2007-10-31 11:14:42.901 304 18238.77 51.46 52646.67 88888.00 2007-10-31 11:14:43.401 304 18238.87 51.42 52646.64 88888.00 2007-10-31 11:14:43.901 304 18238.81 51.41 52646.62 88888.00 2007-10-31 11:14:44.401 304 18238.77 51.42 52646.72 88888.00 2007-10-31 11:14:44.901 304 18238.94 51.44 52646.66 88888.00 2007-10-31 11:14:45.401 304 18238.90 51.43 52646.66 88888.00 2007-10-31 11:14:45.901 304 18238.94 51.45 52646.74 88888.00 2007-10-31 11:14:46.401 304 18239.00 51.39 52646.71 88888.00 2007-10-31 11:14:46.901 304 18238.88 51.38 52646.63 88888.00 2007-10-31 11:14:47.401 304 18238.81 51.51 52646.64 88888.00 2007-10-31 11:14:47.901 304 18238.84 51.52 52646.70 88888.00 2007-10-31 11:14:48.401 304 18238.87 51.59 52646.73 88888.00 2007-10-31 11:14:48.901 304 18238.85 51.62 52646.83 88888.00 2007-10-31 11:14:49.401 304 18238.82 51.62 52646.83 88888.00 2007-10-31 11:14:49.901 304 18238.94 51.56 52646.83 88888.00 2007-10-31 11:14:50.401 304 18238.94 51.47 52646.85 88888.00 2007-10-31 11:14:50.901 304 18238.94 51.43 52646.76 88888.00 2007-10-31 11:14:51.401 304 18238.86 51.39 52646.81 88888.00 2007-10-31 11:14:51.901 304 18238.81 51.40 52646.82 88888.00 2007-10-31 11:14:52.401 304 18238.79 51.43 52646.79 88888.00 2007-10-31 11:14:52.901 304 18238.78 51.46 52646.83 88888.00 2007-10-31 11:14:53.401 304 18238.86 51.43 52646.83 88888.00 2007-10-31 11:14:53.901 304 18238.96 51.38 52646.84 88888.00 2007-10-31 11:14:54.401 304 18238.90 51.36 52646.93 88888.00 2007-10-31 11:14:54.901 304 18238.85 51.38 52646.95 88888.00 2007-10-31 11:14:55.401 304 18238.83 51.43 52646.89 88888.00 2007-10-31 11:14:55.901 304 18238.84 51.39 52646.82 88888.00 2007-10-31 11:14:56.401 304 18238.79 51.27 52646.84 88888.00 2007-10-31 11:14:56.901 304 18238.90 51.30 52646.81 88888.00 2007-10-31 11:14:57.401 304 18238.82 51.41 52646.87 88888.00 2007-10-31 11:14:57.901 304 18238.82 51.42 52646.99 88888.00 2007-10-31 11:14:58.401 304 18238.96 51.44 52647.01 88888.00 2007-10-31 11:14:58.901 304 18238.97 51.49 52646.95 88888.00 2007-10-31 11:14:59.401 304 18239.03 51.44 52647.03 88888.00 2007-10-31 11:14:59.901 304 18238.99 51.47 52646.89 88888.00 2007-10-31 11:15:00.401 304 18239.05 51.47 52646.87 88888.00 2007-10-31 11:15:00.901 304 18239.11 51.46 52646.86 88888.00 2007-10-31 11:15:01.401 304 18239.08 51.52 52646.80 88888.00 2007-10-31 11:15:01.901 304 18239.07 51.46 52646.78 88888.00 2007-10-31 11:15:02.401 304 18239.21 51.49 52646.70 88888.00 2007-10-31 11:15:02.901 304 18239.27 51.54 52646.69 88888.00 2007-10-31 11:15:03.401 304 18239.20 51.62 52646.81 88888.00 2007-10-31 11:15:03.901 304 18239.14 51.63 52646.79 88888.00 2007-10-31 11:15:04.401 304 18239.12 51.66 52646.74 88888.00 2007-10-31 11:15:04.901 304 18239.12 51.59 52646.74 88888.00 2007-10-31 11:15:05.401 304 18239.08 51.55 52646.76 88888.00 2007-10-31 11:15:05.901 304 18239.15 51.60 52646.72 88888.00 2007-10-31 11:15:06.401 304 18239.16 51.57 52646.83 88888.00 2007-10-31 11:15:06.901 304 18239.21 51.59 52646.93 88888.00 2007-10-31 11:15:07.401 304 18239.14 51.66 52646.85 88888.00 2007-10-31 11:15:07.901 304 18239.18 51.59 52646.98 88888.00 2007-10-31 11:15:08.401 304 18239.15 51.71 52646.98 88888.00 2007-10-31 11:15:08.901 304 18239.11 51.77 52646.89 88888.00 2007-10-31 11:15:09.401 304 18239.17 51.71 52646.83 88888.00 2007-10-31 11:15:09.901 304 18239.04 51.73 52646.83 88888.00 2007-10-31 11:15:10.401 304 18239.07 51.76 52646.93 88888.00 2007-10-31 11:15:10.901 304 18239.05 51.81 52646.96 88888.00 2007-10-31 11:15:11.401 304 18239.08 51.84 52646.98 88888.00 2007-10-31 11:15:11.901 304 18239.04 51.79 52647.17 88888.00 2007-10-31 11:15:12.401 304 18238.99 51.81 52647.17 88888.00 2007-10-31 11:15:12.901 304 18238.99 51.86 52647.15 88888.00 2007-10-31 11:15:13.401 304 18239.07 51.84 52647.05 88888.00 2007-10-31 11:15:13.901 304 18239.09 51.89 52646.99 88888.00 2007-10-31 11:15:14.401 304 18239.01 51.88 52647.07 88888.00 2007-10-31 11:15:14.901 304 18239.08 51.86 52646.91 88888.00 2007-10-31 11:15:15.401 304 18239.11 51.86 52646.78 88888.00 2007-10-31 11:15:15.901 304 18239.11 51.84 52646.74 88888.00 2007-10-31 11:15:16.401 304 18239.05 51.92 52646.79 88888.00 2007-10-31 11:15:16.901 304 18239.04 51.91 52646.89 88888.00 2007-10-31 11:15:17.401 304 18239.11 51.89 52647.07 88888.00 2007-10-31 11:15:17.901 304 18239.08 51.88 52647.01 88888.00 2007-10-31 11:15:18.401 304 18239.01 51.85 52646.90 88888.00 2007-10-31 11:15:18.901 304 18239.20 51.85 52646.75 88888.00 2007-10-31 11:15:19.401 304 18239.26 51.90 52646.71 88888.00 2007-10-31 11:15:19.901 304 18239.19 51.95 52646.68 88888.00 2007-10-31 11:15:20.401 304 18239.28 51.94 52646.68 88888.00 2007-10-31 11:15:20.901 304 18239.28 51.87 52646.71 88888.00 2007-10-31 11:15:21.401 304 18239.31 51.89 52646.75 88888.00 2007-10-31 11:15:21.901 304 18239.41 51.94 52646.82 88888.00 2007-10-31 11:15:22.401 304 18239.34 51.99 52646.89 88888.00 2007-10-31 11:15:22.901 304 18239.38 51.95 52646.90 88888.00 2007-10-31 11:15:23.401 304 18239.40 51.96 52646.92 88888.00 2007-10-31 11:15:23.901 304 18239.39 51.95 52646.92 88888.00 2007-10-31 11:15:24.401 304 18239.39 51.93 52646.91 88888.00 2007-10-31 11:15:24.901 304 18239.43 51.84 52646.78 88888.00 2007-10-31 11:15:25.401 304 18239.50 51.82 52646.74 88888.00 2007-10-31 11:15:25.901 304 18239.50 51.79 52646.74 88888.00 2007-10-31 11:15:26.401 304 18239.50 51.79 52646.75 88888.00 2007-10-31 11:15:26.901 304 18239.46 51.79 52646.84 88888.00 2007-10-31 11:15:27.401 304 18239.55 51.74 52646.91 88888.00 2007-10-31 11:15:27.901 304 18239.61 51.63 52646.92 88888.00 2007-10-31 11:15:28.401 304 18239.73 51.70 52646.92 88888.00 2007-10-31 11:15:28.901 304 18239.77 51.70 52646.91 88888.00 2007-10-31 11:15:29.401 304 18239.79 51.61 52646.90 88888.00 2007-10-31 11:15:29.901 304 18239.79 51.67 52646.87 88888.00 2007-10-31 11:15:30.401 304 18239.64 51.72 52646.78 88888.00 2007-10-31 11:15:30.901 304 18239.66 51.71 52646.85 88888.00 2007-10-31 11:15:31.401 304 18239.74 51.68 52646.98 88888.00 2007-10-31 11:15:31.901 304 18239.65 51.69 52646.97 88888.00 2007-10-31 11:15:32.401 304 18239.58 51.66 52647.01 88888.00 2007-10-31 11:15:32.901 304 18239.61 51.71 52646.96 88888.00 2007-10-31 11:15:33.401 304 18239.65 51.75 52646.85 88888.00 2007-10-31 11:15:33.901 304 18239.70 51.70 52646.93 88888.00 2007-10-31 11:15:34.401 304 18239.59 51.66 52646.98 88888.00 2007-10-31 11:15:34.901 304 18239.57 51.65 52647.07 88888.00 2007-10-31 11:15:35.401 304 18239.52 51.73 52647.07 88888.00 2007-10-31 11:15:35.901 304 18239.50 51.79 52647.03 88888.00 2007-10-31 11:15:36.401 304 18239.55 51.84 52647.06 88888.00 2007-10-31 11:15:36.901 304 18239.58 51.88 52647.03 88888.00 2007-10-31 11:15:37.401 304 18239.58 51.94 52647.03 88888.00 2007-10-31 11:15:37.901 304 18239.53 51.90 52646.98 88888.00 2007-10-31 11:15:38.401 304 18239.44 51.82 52647.04 88888.00 2007-10-31 11:15:38.901 304 18239.52 51.77 52647.01 88888.00 2007-10-31 11:15:39.401 304 18239.54 51.75 52646.99 88888.00 2007-10-31 11:15:39.901 304 18239.57 51.75 52646.97 88888.00 2007-10-31 11:15:40.401 304 18239.53 51.72 52646.95 88888.00 2007-10-31 11:15:40.901 304 18239.57 51.68 52646.84 88888.00 2007-10-31 11:15:41.401 304 18239.62 51.66 52646.79 88888.00 2007-10-31 11:15:41.901 304 18239.53 51.65 52646.89 88888.00 2007-10-31 11:15:42.401 304 18239.61 51.60 52646.85 88888.00 2007-10-31 11:15:42.901 304 18239.57 51.46 52646.71 88888.00 2007-10-31 11:15:43.401 304 18239.55 51.47 52646.68 88888.00 2007-10-31 11:15:43.901 304 18239.41 51.53 52646.72 88888.00 2007-10-31 11:15:44.401 304 18239.41 51.60 52646.82 88888.00 2007-10-31 11:15:44.901 304 18239.40 51.61 52646.82 88888.00 2007-10-31 11:15:45.401 304 18239.42 51.65 52646.90 88888.00 2007-10-31 11:15:45.901 304 18239.40 51.56 52646.94 88888.00 2007-10-31 11:15:46.401 304 18239.34 51.55 52647.05 88888.00 2007-10-31 11:15:46.901 304 18239.33 51.46 52647.04 88888.00 2007-10-31 11:15:47.401 304 18239.47 51.47 52646.93 88888.00 2007-10-31 11:15:47.901 304 18239.43 51.47 52646.84 88888.00 2007-10-31 11:15:48.401 304 18239.36 51.44 52646.83 88888.00 2007-10-31 11:15:48.901 304 18239.44 51.46 52646.79 88888.00 2007-10-31 11:15:49.401 304 18239.54 51.45 52646.81 88888.00 2007-10-31 11:15:49.901 304 18239.51 51.38 52646.83 88888.00 2007-10-31 11:15:50.401 304 18239.47 51.44 52646.80 88888.00 2007-10-31 11:15:50.901 304 18239.44 51.44 52646.82 88888.00 2007-10-31 11:15:51.401 304 18239.39 51.44 52646.75 88888.00 2007-10-31 11:15:51.901 304 18239.41 51.42 52646.66 88888.00 2007-10-31 11:15:52.401 304 18239.42 51.36 52646.74 88888.00 2007-10-31 11:15:52.901 304 18239.39 51.30 52646.82 88888.00 2007-10-31 11:15:53.401 304 18239.46 51.28 52646.89 88888.00 2007-10-31 11:15:53.901 304 18239.43 51.23 52646.86 88888.00 2007-10-31 11:15:54.401 304 18239.41 51.19 52646.94 88888.00 2007-10-31 11:15:54.901 304 18239.40 51.18 52647.07 88888.00 2007-10-31 11:15:55.401 304 18239.40 51.18 52647.05 88888.00 2007-10-31 11:15:55.901 304 18239.28 51.14 52647.06 88888.00 2007-10-31 11:15:56.401 304 18239.26 51.13 52647.09 88888.00 2007-10-31 11:15:56.901 304 18239.20 51.12 52647.02 88888.00 2007-10-31 11:15:57.401 304 18239.33 51.11 52646.97 88888.00 2007-10-31 11:15:57.901 304 18239.37 51.24 52646.83 88888.00 2007-10-31 11:15:58.401 304 18239.43 51.26 52646.83 88888.00 2007-10-31 11:15:58.901 304 18239.43 51.26 52646.90 88888.00 2007-10-31 11:15:59.401 304 18239.47 51.19 52646.84 88888.00 2007-10-31 11:15:59.901 304 18239.43 51.14 52646.94 88888.00 2007-10-31 11:16:00.401 304 18239.48 51.09 52646.87 88888.00 2007-10-31 11:16:00.901 304 18239.38 51.13 52646.92 88888.00 2007-10-31 11:16:01.401 304 18239.30 51.23 52646.90 88888.00 2007-10-31 11:16:01.901 304 18239.17 51.30 52646.89 88888.00 2007-10-31 11:16:02.401 304 18239.11 51.28 52646.98 88888.00 2007-10-31 11:16:02.901 304 18239.19 51.33 52646.98 88888.00 2007-10-31 11:16:03.401 304 18239.06 51.42 52646.99 88888.00 2007-10-31 11:16:03.901 304 18239.05 51.40 52646.93 88888.00 2007-10-31 11:16:04.401 304 18239.01 51.32 52646.92 88888.00 2007-10-31 11:16:04.901 304 18238.99 51.31 52646.94 88888.00 2007-10-31 11:16:05.401 304 18238.97 51.41 52647.12 88888.00 2007-10-31 11:16:05.901 304 18239.06 51.35 52647.05 88888.00 2007-10-31 11:16:06.401 304 18239.14 51.27 52646.90 88888.00 2007-10-31 11:16:06.901 304 18239.05 51.30 52646.93 88888.00 2007-10-31 11:16:07.401 304 18239.03 51.28 52646.99 88888.00 2007-10-31 11:16:07.901 304 18238.98 51.26 52647.03 88888.00 2007-10-31 11:16:08.401 304 18239.01 51.27 52647.02 88888.00 2007-10-31 11:16:08.901 304 18238.83 51.31 52647.14 88888.00 2007-10-31 11:16:09.401 304 18238.79 51.35 52647.02 88888.00 2007-10-31 11:16:09.901 304 18238.96 51.32 52646.96 88888.00 2007-10-31 11:16:10.401 304 18238.88 51.25 52647.13 88888.00 2007-10-31 11:16:10.901 304 18238.79 51.24 52647.04 88888.00 2007-10-31 11:16:11.401 304 18238.87 51.15 52647.01 88888.00 2007-10-31 11:16:11.901 304 18238.90 51.22 52647.06 88888.00 2007-10-31 11:16:12.401 304 18238.93 51.28 52647.08 88888.00 2007-10-31 11:16:12.901 304 18238.93 51.26 52647.04 88888.00 2007-10-31 11:16:13.401 304 18238.77 51.23 52647.02 88888.00 2007-10-31 11:16:13.901 304 18238.68 51.34 52647.14 88888.00 2007-10-31 11:16:14.401 304 18238.84 51.32 52647.18 88888.00 2007-10-31 11:16:14.901 304 18238.93 51.37 52647.04 88888.00 2007-10-31 11:16:15.401 304 18238.90 51.36 52646.91 88888.00 2007-10-31 11:16:15.901 304 18238.84 51.34 52646.96 88888.00 2007-10-31 11:16:16.401 304 18238.81 51.31 52646.99 88888.00 2007-10-31 11:16:16.901 304 18238.75 51.27 52647.07 88888.00 2007-10-31 11:16:17.401 304 18238.75 51.26 52646.98 88888.00 2007-10-31 11:16:17.901 304 18238.65 51.35 52646.98 88888.00 2007-10-31 11:16:18.401 304 18238.60 51.39 52647.15 88888.00 2007-10-31 11:16:18.901 304 18238.60 51.47 52647.20 88888.00 2007-10-31 11:16:19.401 304 18238.74 51.49 52647.07 88888.00 2007-10-31 11:16:19.901 304 18238.78 51.57 52646.92 88888.00 2007-10-31 11:16:20.401 304 18238.77 51.60 52646.96 88888.00 2007-10-31 11:16:20.901 304 18238.76 51.66 52647.02 88888.00 2007-10-31 11:16:21.401 304 18238.82 51.69 52646.91 88888.00 2007-10-31 11:16:21.901 304 18238.84 51.61 52646.90 88888.00 2007-10-31 11:16:22.401 304 18238.89 51.65 52646.85 88888.00 2007-10-31 11:16:22.901 304 18238.92 51.65 52646.84 88888.00 2007-10-31 11:16:23.401 304 18238.86 51.55 52646.87 88888.00 2007-10-31 11:16:23.901 304 18238.83 51.69 52646.76 88888.00 2007-10-31 11:16:24.401 304 18238.92 51.70 52646.92 88888.00 2007-10-31 11:16:24.901 304 18238.89 51.71 52646.93 88888.00 2007-10-31 11:16:25.401 304 18238.82 51.74 52646.90 88888.00 2007-10-31 11:16:25.901 304 18238.85 51.78 52646.85 88888.00 2007-10-31 11:16:26.401 304 18238.90 51.84 52646.84 88888.00 2007-10-31 11:16:26.901 304 18238.87 51.80 52646.86 88888.00 2007-10-31 11:16:27.401 304 18238.92 51.74 52646.86 88888.00 2007-10-31 11:16:27.901 304 18238.95 51.72 52646.84 88888.00 2007-10-31 11:16:28.401 304 18238.94 51.85 52646.83 88888.00 2007-10-31 11:16:28.901 304 18238.85 51.89 52646.91 88888.00 2007-10-31 11:16:29.401 304 18238.71 51.89 52646.87 88888.00 2007-10-31 11:16:29.901 304 18238.76 51.91 52646.80 88888.00 2007-10-31 11:16:30.401 304 18238.88 51.95 52646.87 88888.00 2007-10-31 11:16:30.901 304 18238.77 52.01 52646.82 88888.00 2007-10-31 11:16:31.401 304 18238.65 51.96 52646.85 88888.00 2007-10-31 11:16:31.901 304 18238.62 51.90 52646.82 88888.00 2007-10-31 11:16:32.401 304 18238.71 51.87 52646.76 88888.00 2007-10-31 11:16:32.901 304 18238.81 51.89 52646.84 88888.00 2007-10-31 11:16:33.401 304 18238.82 51.79 52646.93 88888.00 2007-10-31 11:16:33.901 304 18238.75 51.80 52646.87 88888.00 2007-10-31 11:16:34.401 304 18238.87 51.88 52646.87 88888.00 2007-10-31 11:16:34.901 304 18238.96 51.95 52646.83 88888.00 2007-10-31 11:16:35.401 304 18238.90 51.90 52646.74 88888.00 2007-10-31 11:16:35.901 304 18238.88 51.88 52646.84 88888.00 2007-10-31 11:16:36.401 304 18238.92 51.86 52646.89 88888.00 2007-10-31 11:16:36.901 304 18238.73 51.88 52646.90 88888.00 2007-10-31 11:16:37.401 304 18238.81 51.92 52646.85 88888.00 2007-10-31 11:16:37.901 304 18238.96 51.91 52646.87 88888.00 2007-10-31 11:16:38.401 304 18238.98 51.72 52646.97 88888.00 2007-10-31 11:16:38.901 304 18239.04 51.75 52646.94 88888.00 2007-10-31 11:16:39.401 304 18239.08 51.78 52646.97 88888.00 2007-10-31 11:16:39.901 304 18239.01 51.77 52646.96 88888.00 2007-10-31 11:16:40.401 304 18239.11 51.79 52646.89 88888.00 2007-10-31 11:16:40.901 304 18239.11 51.81 52646.89 88888.00 2007-10-31 11:16:41.401 304 18239.14 51.80 52646.87 88888.00 2007-10-31 11:16:41.901 304 18239.18 51.79 52646.84 88888.00 2007-10-31 11:16:42.401 304 18239.19 51.84 52646.85 88888.00 2007-10-31 11:16:42.901 304 18239.29 51.86 52646.90 88888.00 2007-10-31 11:16:43.401 304 18239.36 51.82 52646.86 88888.00 2007-10-31 11:16:43.901 304 18239.18 51.81 52646.84 88888.00 2007-10-31 11:16:44.401 304 18239.18 51.89 52646.90 88888.00 2007-10-31 11:16:44.901 304 18239.21 51.82 52646.85 88888.00 2007-10-31 11:16:45.401 304 18239.32 51.71 52646.84 88888.00 2007-10-31 11:16:45.901 304 18239.29 51.72 52646.85 88888.00 2007-10-31 11:16:46.401 304 18239.26 51.70 52646.86 88888.00 2007-10-31 11:16:46.901 304 18239.27 51.72 52646.85 88888.00 2007-10-31 11:16:47.401 304 18239.27 51.77 52646.81 88888.00 2007-10-31 11:16:47.901 304 18239.39 51.81 52646.89 88888.00 2007-10-31 11:16:48.401 304 18239.31 51.88 52646.87 88888.00 2007-10-31 11:16:48.901 304 18239.33 51.85 52646.76 88888.00 2007-10-31 11:16:49.401 304 18239.30 51.81 52646.76 88888.00 2007-10-31 11:16:49.901 304 18239.36 51.85 52646.64 88888.00 2007-10-31 11:16:50.401 304 18239.42 51.88 52646.64 88888.00 2007-10-31 11:16:50.901 304 18239.49 51.93 52646.75 88888.00 2007-10-31 11:16:51.401 304 18239.46 51.87 52646.80 88888.00 2007-10-31 11:16:51.901 304 18239.57 51.89 52646.78 88888.00 2007-10-31 11:16:52.401 304 18239.42 51.97 52646.81 88888.00 2007-10-31 11:16:52.901 304 18239.60 51.96 52646.74 88888.00 2007-10-31 11:16:53.401 304 18239.47 51.85 52646.80 88888.00 2007-10-31 11:16:53.901 304 18239.44 51.77 52646.99 88888.00 2007-10-31 11:16:54.401 304 18239.40 51.72 52647.04 88888.00 2007-10-31 11:16:54.901 304 18239.34 51.73 52647.07 88888.00 2007-10-31 11:16:55.401 304 18239.43 51.70 52646.99 88888.00 2007-10-31 11:16:55.901 304 18239.40 51.62 52646.82 88888.00 2007-10-31 11:16:56.401 304 18239.47 51.67 52646.91 88888.00 2007-10-31 11:16:56.901 304 18239.41 51.67 52647.05 88888.00 2007-10-31 11:16:57.401 304 18239.46 51.72 52647.09 88888.00 2007-10-31 11:16:57.901 304 18239.48 51.72 52647.08 88888.00 2007-10-31 11:16:58.401 304 18239.38 51.76 52647.19 88888.00 2007-10-31 11:16:58.901 304 18239.26 51.81 52647.24 88888.00 2007-10-31 11:16:59.401 304 18239.32 51.85 52647.15 88888.00 2007-10-31 11:16:59.901 304 18239.43 51.86 52647.16 88888.00 2007-10-31 11:17:00.401 304 18239.31 51.91 52647.05 88888.00 2007-10-31 11:17:00.901 304 18239.39 51.95 52647.02 88888.00 2007-10-31 11:17:01.401 304 18239.48 51.96 52647.05 88888.00 2007-10-31 11:17:01.901 304 18239.28 51.96 52647.03 88888.00 2007-10-31 11:17:02.401 304 18239.18 51.90 52647.02 88888.00 2007-10-31 11:17:02.901 304 18239.19 51.88 52646.96 88888.00 2007-10-31 11:17:03.401 304 18239.19 51.89 52647.01 88888.00 2007-10-31 11:17:03.901 304 18239.12 51.94 52647.07 88888.00 2007-10-31 11:17:04.401 304 18239.20 52.02 52647.09 88888.00 2007-10-31 11:17:04.901 304 18239.34 52.03 52647.15 88888.00 2007-10-31 11:17:05.401 304 18239.26 52.05 52647.09 88888.00 2007-10-31 11:17:05.901 304 18239.09 52.22 52647.12 88888.00 2007-10-31 11:17:06.401 304 18239.06 52.19 52647.17 88888.00 2007-10-31 11:17:06.901 304 18239.04 52.21 52647.21 88888.00 2007-10-31 11:17:07.401 304 18239.07 52.27 52647.37 88888.00 2007-10-31 11:17:07.901 304 18239.15 52.26 52647.49 88888.00 2007-10-31 11:17:08.401 304 18239.03 52.20 52647.44 88888.00 2007-10-31 11:17:08.901 304 18238.94 52.16 52647.32 88888.00 2007-10-31 11:17:09.401 304 18239.15 52.16 52647.28 88888.00 2007-10-31 11:17:09.901 304 18239.08 52.35 52647.48 88888.00 2007-10-31 11:17:10.401 304 18238.98 52.38 52647.54 88888.00 2007-10-31 11:17:10.901 304 18239.03 52.37 52647.43 88888.00 2007-10-31 11:17:11.401 304 18239.06 52.38 52647.38 88888.00 2007-10-31 11:17:11.901 304 18238.96 52.39 52647.32 88888.00 2007-10-31 11:17:12.401 304 18238.74 52.39 52647.30 88888.00 2007-10-31 11:17:12.901 304 18238.76 52.40 52647.31 88888.00 2007-10-31 11:17:13.401 304 18239.00 52.52 52647.29 88888.00 2007-10-31 11:17:13.901 304 18238.99 52.57 52647.32 88888.00 2007-10-31 11:17:14.401 304 18239.00 52.57 52647.30 88888.00 2007-10-31 11:17:14.901 304 18239.11 52.46 52647.36 88888.00 2007-10-31 11:17:15.401 304 18239.15 52.46 52647.39 88888.00 2007-10-31 11:17:15.901 304 18239.16 52.57 52647.29 88888.00 2007-10-31 11:17:16.401 304 18239.08 52.51 52647.30 88888.00 2007-10-31 11:17:16.901 304 18239.28 52.60 52647.40 88888.00 2007-10-31 11:17:17.401 304 18239.11 52.69 52647.41 88888.00 2007-10-31 11:17:17.901 304 18239.05 52.66 52647.44 88888.00 2007-10-31 11:17:18.401 304 18239.11 52.70 52647.36 88888.00 2007-10-31 11:17:18.901 304 18239.07 52.73 52647.33 88888.00 2007-10-31 11:17:19.401 304 18239.07 52.63 52647.42 88888.00 2007-10-31 11:17:19.901 304 18239.00 52.64 52647.37 88888.00 2007-10-31 11:17:20.401 304 18238.96 52.65 52647.31 88888.00 2007-10-31 11:17:20.901 304 18239.07 52.63 52647.32 88888.00 2007-10-31 11:17:21.401 304 18238.93 52.57 52647.27 88888.00 2007-10-31 11:17:21.901 304 18239.10 52.64 52647.42 88888.00 2007-10-31 11:17:22.401 304 18239.06 52.66 52647.45 88888.00 2007-10-31 11:17:22.901 304 18239.06 52.69 52647.34 88888.00 2007-10-31 11:17:23.401 304 18239.26 52.63 52647.44 88888.00 2007-10-31 11:17:23.901 304 18239.33 52.66 52647.52 88888.00 2007-10-31 11:17:24.401 304 18239.32 52.69 52647.54 88888.00 2007-10-31 11:17:24.901 304 18239.22 52.71 52647.54 88888.00 2007-10-31 11:17:25.401 304 18239.23 52.70 52647.59 88888.00 2007-10-31 11:17:25.901 304 18239.37 52.77 52647.64 88888.00 2007-10-31 11:17:26.401 304 18239.28 52.82 52647.56 88888.00 2007-10-31 11:17:26.901 304 18239.26 52.78 52647.53 88888.00 2007-10-31 11:17:27.401 304 18239.34 52.70 52647.43 88888.00 2007-10-31 11:17:27.901 304 18239.36 52.73 52647.40 88888.00 2007-10-31 11:17:28.401 304 18239.40 52.71 52647.41 88888.00 2007-10-31 11:17:28.901 304 18239.28 52.70 52647.55 88888.00 2007-10-31 11:17:29.401 304 18239.28 52.67 52647.44 88888.00 2007-10-31 11:17:29.901 304 18239.41 52.67 52647.31 88888.00 2007-10-31 11:17:30.401 304 18239.47 52.68 52647.19 88888.00 2007-10-31 11:17:30.901 304 18239.32 52.62 52647.29 88888.00 2007-10-31 11:17:31.401 304 18239.30 52.61 52647.28 88888.00 2007-10-31 11:17:31.901 304 18239.27 52.68 52647.33 88888.00 2007-10-31 11:17:32.401 304 18239.32 52.74 52647.37 88888.00 2007-10-31 11:17:32.901 304 18239.33 52.76 52647.34 88888.00 2007-10-31 11:17:33.401 304 18239.57 52.74 52647.39 88888.00 2007-10-31 11:17:33.901 304 18239.65 52.67 52647.40 88888.00 2007-10-31 11:17:34.401 304 18239.63 52.64 52647.42 88888.00 2007-10-31 11:17:34.901 304 18239.57 52.57 52647.43 88888.00 2007-10-31 11:17:35.401 304 18239.46 52.61 52647.45 88888.00 2007-10-31 11:17:35.901 304 18239.48 52.69 52647.42 88888.00 2007-10-31 11:17:36.401 304 18239.50 52.74 52647.47 88888.00 2007-10-31 11:17:36.901 304 18239.55 52.81 52647.43 88888.00 2007-10-31 11:17:37.401 304 18239.44 52.88 52647.31 88888.00 2007-10-31 11:17:37.901 304 18239.43 52.86 52647.26 88888.00 2007-10-31 11:17:38.401 304 18239.51 52.76 52647.25 88888.00 2007-10-31 11:17:38.901 304 18239.52 52.75 52647.25 88888.00 2007-10-31 11:17:39.401 304 18239.61 52.72 52647.18 88888.00 2007-10-31 11:17:39.901 304 18239.71 52.73 52647.12 88888.00 2007-10-31 11:17:40.401 304 18239.61 52.69 52647.08 88888.00 2007-10-31 11:17:40.901 304 18239.57 52.64 52647.08 88888.00 2007-10-31 11:17:41.401 304 18239.55 52.65 52647.10 88888.00 2007-10-31 11:17:41.901 304 18239.57 52.70 52647.18 88888.00 2007-10-31 11:17:42.401 304 18239.51 52.68 52647.13 88888.00 2007-10-31 11:17:42.901 304 18239.62 52.71 52647.12 88888.00 2007-10-31 11:17:43.401 304 18239.69 52.72 52647.14 88888.00 2007-10-31 11:17:43.901 304 18239.62 52.77 52647.15 88888.00 2007-10-31 11:17:44.401 304 18239.63 52.77 52647.27 88888.00 2007-10-31 11:17:44.901 304 18239.71 52.74 52647.42 88888.00 2007-10-31 11:17:45.401 304 18239.72 52.71 52647.48 88888.00 2007-10-31 11:17:45.901 304 18239.72 52.67 52647.56 88888.00 2007-10-31 11:17:46.401 304 18239.75 52.69 52647.44 88888.00 2007-10-31 11:17:46.901 304 18239.87 52.66 52647.39 88888.00 2007-10-31 11:17:47.401 304 18239.74 52.56 52647.39 88888.00 2007-10-31 11:17:47.901 304 18239.77 52.57 52647.34 88888.00 2007-10-31 11:17:48.401 304 18239.72 52.55 52647.37 88888.00 2007-10-31 11:17:48.901 304 18239.72 52.49 52647.41 88888.00 2007-10-31 11:17:49.401 304 18239.75 52.51 52647.42 88888.00 2007-10-31 11:17:49.901 304 18239.70 52.51 52647.47 88888.00 2007-10-31 11:17:50.401 304 18239.76 52.52 52647.49 88888.00 2007-10-31 11:17:50.901 304 18239.76 52.41 52647.49 88888.00 2007-10-31 11:17:51.401 304 18239.85 52.37 52647.41 88888.00 2007-10-31 11:17:51.901 304 18239.88 52.28 52647.49 88888.00 2007-10-31 11:17:52.401 304 18239.85 52.30 52647.53 88888.00 2007-10-31 11:17:52.901 304 18239.85 52.29 52647.48 88888.00 2007-10-31 11:17:53.401 304 18239.91 52.35 52647.33 88888.00 2007-10-31 11:17:53.901 304 18239.94 52.42 52647.29 88888.00 2007-10-31 11:17:54.401 304 18240.01 52.40 52647.26 88888.00 2007-10-31 11:17:54.901 304 18239.95 52.41 52647.25 88888.00 2007-10-31 11:17:55.401 304 18239.98 52.38 52647.20 88888.00 2007-10-31 11:17:55.901 304 18239.90 52.47 52647.28 88888.00 2007-10-31 11:17:56.401 304 18239.95 52.41 52647.20 88888.00 2007-10-31 11:17:56.901 304 18239.98 52.42 52646.99 88888.00 2007-10-31 11:17:57.401 304 18239.93 52.48 52646.86 88888.00 2007-10-31 11:17:57.901 304 18239.93 52.51 52646.81 88888.00 2007-10-31 11:17:58.401 304 18239.96 52.41 52646.83 88888.00 2007-10-31 11:17:58.901 304 18239.86 52.38 52646.95 88888.00 2007-10-31 11:17:59.401 304 18239.94 52.49 52647.04 88888.00 2007-10-31 11:17:59.901 304 18240.05 52.45 52647.05 88888.00 2007-10-31 11:18:00.401 304 18240.09 52.38 52646.97 88888.00 2007-10-31 11:18:00.901 304 18239.99 52.27 52647.07 88888.00 2007-10-31 11:18:01.401 304 18240.01 52.25 52647.13 88888.00 2007-10-31 11:18:01.901 304 18240.08 52.33 52647.03 88888.00 2007-10-31 11:18:02.401 304 18240.09 52.35 52647.04 88888.00 2007-10-31 11:18:02.901 304 18240.06 52.34 52647.08 88888.00 2007-10-31 11:18:03.401 304 18240.05 52.36 52647.14 88888.00 2007-10-31 11:18:03.901 304 18240.01 52.44 52647.09 88888.00 2007-10-31 11:18:04.401 304 18240.13 52.37 52647.17 88888.00 2007-10-31 11:18:04.901 304 18240.17 52.33 52647.17 88888.00 2007-10-31 11:18:05.401 304 18240.10 52.36 52647.17 88888.00 2007-10-31 11:18:05.901 304 18240.14 52.35 52647.05 88888.00 2007-10-31 11:18:06.401 304 18240.07 52.40 52647.02 88888.00 2007-10-31 11:18:06.901 304 18240.12 52.39 52647.04 88888.00 2007-10-31 11:18:07.401 304 18240.10 52.33 52647.02 88888.00 2007-10-31 11:18:07.901 304 18240.15 52.30 52647.18 88888.00 2007-10-31 11:18:08.401 304 18240.08 52.29 52647.24 88888.00 2007-10-31 11:18:08.901 304 18240.01 52.40 52647.20 88888.00 2007-10-31 11:18:09.401 304 18239.96 52.37 52647.14 88888.00 2007-10-31 11:18:09.901 304 18240.01 52.41 52647.14 88888.00 2007-10-31 11:18:10.401 304 18240.05 52.41 52647.10 88888.00 2007-10-31 11:18:10.901 304 18240.05 52.37 52647.15 88888.00 2007-10-31 11:18:11.401 304 18240.07 52.31 52647.15 88888.00 2007-10-31 11:18:11.901 304 18240.09 52.31 52647.14 88888.00 2007-10-31 11:18:12.401 304 18240.07 52.35 52647.06 88888.00 2007-10-31 11:18:12.901 304 18239.94 52.31 52647.15 88888.00 2007-10-31 11:18:13.401 304 18239.99 52.31 52647.32 88888.00 2007-10-31 11:18:13.901 304 18239.81 52.26 52647.37 88888.00 2007-10-31 11:18:14.401 304 18239.82 52.22 52647.34 88888.00 2007-10-31 11:18:14.901 304 18239.90 52.27 52647.28 88888.00 2007-10-31 11:18:15.401 304 18240.01 52.23 52647.25 88888.00 2007-10-31 11:18:15.901 304 18239.99 52.18 52647.33 88888.00 2007-10-31 11:18:16.401 304 18239.99 52.13 52647.33 88888.00 2007-10-31 11:18:16.901 304 18239.99 52.10 52647.20 88888.00 2007-10-31 11:18:17.401 304 18239.99 52.03 52647.21 88888.00 2007-10-31 11:18:17.901 304 18240.13 52.00 52647.28 88888.00 2007-10-31 11:18:18.401 304 18240.13 52.01 52647.22 88888.00 2007-10-31 11:18:18.901 304 18240.15 51.98 52647.16 88888.00 2007-10-31 11:18:19.401 304 18240.16 52.04 52647.15 88888.00 2007-10-31 11:18:19.901 304 18240.06 52.07 52647.18 88888.00 2007-10-31 11:18:20.401 304 18240.04 52.07 52647.16 88888.00 2007-10-31 11:18:20.901 304 18239.97 52.03 52647.03 88888.00 2007-10-31 11:18:21.401 304 18239.79 51.90 52647.08 88888.00 2007-10-31 11:18:21.901 304 18239.96 51.82 52647.16 88888.00 2007-10-31 11:18:22.401 304 18239.95 51.77 52647.05 88888.00 2007-10-31 11:18:22.901 304 18239.97 51.78 52647.09 88888.00 2007-10-31 11:18:23.401 304 18239.95 51.82 52647.09 88888.00 2007-10-31 11:18:23.901 304 18240.01 51.76 52647.02 88888.00 2007-10-31 11:18:24.401 304 18240.06 51.73 52646.87 88888.00 2007-10-31 11:18:24.901 304 18239.97 51.76 52646.95 88888.00 2007-10-31 11:18:25.401 304 18239.93 51.70 52647.14 88888.00 2007-10-31 11:18:25.901 304 18239.87 51.68 52647.22 88888.00 2007-10-31 11:18:26.401 304 18239.97 51.66 52647.28 88888.00 2007-10-31 11:18:26.901 304 18239.99 51.58 52647.28 88888.00 2007-10-31 11:18:27.401 304 18240.01 51.59 52647.27 88888.00 2007-10-31 11:18:27.901 304 18239.94 51.55 52647.28 88888.00 2007-10-31 11:18:28.401 304 18239.92 51.60 52647.27 88888.00 2007-10-31 11:18:28.901 304 18239.86 51.57 52647.27 88888.00 2007-10-31 11:18:29.401 304 18239.83 51.47 52647.24 88888.00 2007-10-31 11:18:29.901 304 18239.83 51.59 52647.08 88888.00 2007-10-31 11:18:30.401 304 18239.87 51.56 52647.14 88888.00 2007-10-31 11:18:30.901 304 18239.85 51.49 52647.14 88888.00 2007-10-31 11:18:31.401 304 18239.71 51.59 52647.12 88888.00 2007-10-31 11:18:31.901 304 18239.58 51.59 52646.93 88888.00 2007-10-31 11:18:32.401 304 18239.68 51.49 52646.97 88888.00 2007-10-31 11:18:32.901 304 18239.64 51.46 52646.98 88888.00 2007-10-31 11:18:33.401 304 18239.63 51.49 52647.02 88888.00 2007-10-31 11:18:33.901 304 18239.59 51.47 52646.97 88888.00 2007-10-31 11:18:34.401 304 18239.58 51.44 52646.93 88888.00 2007-10-31 11:18:34.901 304 18239.52 51.37 52646.99 88888.00 2007-10-31 11:18:35.401 304 18239.40 51.34 52647.13 88888.00 2007-10-31 11:18:35.901 304 18239.44 51.39 52647.22 88888.00 2007-10-31 11:18:36.401 304 18239.44 51.39 52647.16 88888.00 2007-10-31 11:18:36.901 304 18239.48 51.40 52647.05 88888.00 2007-10-31 11:18:37.401 304 18239.49 51.24 52647.17 88888.00 2007-10-31 11:18:37.901 304 18239.34 51.12 52647.08 88888.00 2007-10-31 11:18:38.401 304 18239.44 51.12 52647.02 88888.00 2007-10-31 11:18:38.901 304 18239.48 51.16 52647.13 88888.00 2007-10-31 11:18:39.401 304 18239.48 51.23 52647.10 88888.00 2007-10-31 11:18:39.901 304 18239.31 51.31 52647.07 88888.00 2007-10-31 11:18:40.401 304 18239.34 51.27 52647.10 88888.00 2007-10-31 11:18:40.901 304 18239.40 51.18 52647.19 88888.00 2007-10-31 11:18:41.401 304 18239.44 51.13 52647.04 88888.00 2007-10-31 11:18:41.901 304 18239.29 51.10 52647.06 88888.00 2007-10-31 11:18:42.401 304 18239.27 51.10 52647.07 88888.00 2007-10-31 11:18:42.901 304 18239.18 51.18 52647.07 88888.00 2007-10-31 11:18:43.401 304 18239.18 51.20 52647.16 88888.00 2007-10-31 11:18:43.901 304 18239.27 51.23 52647.06 88888.00 2007-10-31 11:18:44.401 304 18239.26 51.22 52647.17 88888.00 2007-10-31 11:18:44.901 304 18239.10 51.12 52647.28 88888.00 2007-10-31 11:18:45.401 304 18239.10 51.12 52647.19 88888.00 2007-10-31 11:18:45.901 304 18239.19 51.15 52647.26 88888.00 2007-10-31 11:18:46.401 304 18239.18 51.30 52647.24 88888.00 2007-10-31 11:18:46.901 304 18239.22 51.34 52647.25 88888.00 2007-10-31 11:18:47.401 304 18239.12 51.32 52647.18 88888.00 2007-10-31 11:18:47.901 304 18238.97 51.31 52647.14 88888.00 2007-10-31 11:18:48.401 304 18238.94 51.30 52647.13 88888.00 2007-10-31 11:18:48.901 304 18239.06 51.33 52647.17 88888.00 2007-10-31 11:18:49.401 304 18239.20 51.38 52647.15 88888.00 2007-10-31 11:18:49.901 304 18239.17 51.34 52647.24 88888.00 2007-10-31 11:18:50.398 304 18239.08 51.34 52647.29 88888.00 2007-10-31 11:18:50.908 304 18239.01 51.32 52647.10 88888.00 2007-10-31 11:18:51.408 304 18239.03 51.30 52647.07 88888.00 2007-10-31 11:18:51.908 304 18239.01 51.18 52647.10 88888.00 2007-10-31 11:18:52.408 304 18239.14 51.19 52647.13 88888.00 2007-10-31 11:18:52.908 304 18239.19 51.27 52647.06 88888.00 2007-10-31 11:18:53.408 304 18239.05 51.26 52647.08 88888.00 2007-10-31 11:18:53.908 304 18239.14 51.26 52647.04 88888.00 2007-10-31 11:18:54.408 304 18239.12 51.36 52647.08 88888.00 2007-10-31 11:18:54.908 304 18239.08 51.40 52647.05 88888.00 2007-10-31 11:18:55.408 304 18239.03 51.35 52647.10 88888.00 2007-10-31 11:18:55.908 304 18238.98 51.34 52647.08 88888.00 2007-10-31 11:18:56.408 304 18239.06 51.35 52647.04 88888.00 2007-10-31 11:18:56.908 304 18239.14 51.37 52647.09 88888.00 2007-10-31 11:18:57.408 304 18239.11 51.39 52647.19 88888.00 2007-10-31 11:18:57.908 304 18239.14 51.46 52647.24 88888.00 2007-10-31 11:18:58.408 304 18239.12 51.56 52647.14 88888.00 2007-10-31 11:18:58.908 304 18239.12 51.55 52647.04 88888.00 2007-10-31 11:18:59.408 304 18239.00 51.47 52647.09 88888.00 2007-10-31 11:18:59.908 304 18238.99 51.44 52647.06 88888.00 2007-10-31 11:19:00.408 304 18239.00 51.48 52646.98 88888.00 2007-10-31 11:19:00.908 304 18238.98 51.64 52647.07 88888.00 2007-10-31 11:19:01.408 304 18239.00 51.69 52647.14 88888.00 2007-10-31 11:19:01.908 304 18238.98 51.70 52647.12 88888.00 2007-10-31 11:19:02.408 304 18239.06 51.65 52647.20 88888.00 2007-10-31 11:19:02.908 304 18239.16 51.63 52647.17 88888.00 2007-10-31 11:19:03.408 304 18239.14 51.66 52647.15 88888.00 2007-10-31 11:19:03.908 304 18239.10 51.69 52647.16 88888.00 2007-10-31 11:19:04.408 304 18239.08 51.66 52647.10 88888.00 2007-10-31 11:19:04.908 304 18238.99 51.76 52647.03 88888.00 2007-10-31 11:19:05.408 304 18239.04 51.76 52647.10 88888.00 2007-10-31 11:19:05.908 304 18239.15 51.68 52647.12 88888.00 2007-10-31 11:19:06.408 304 18239.09 51.68 52647.17 88888.00 2007-10-31 11:19:06.908 304 18239.16 51.82 52647.10 88888.00 2007-10-31 11:19:07.408 304 18239.23 51.87 52647.07 88888.00 2007-10-31 11:19:07.908 304 18239.16 51.84 52647.17 88888.00 2007-10-31 11:19:08.408 304 18239.16 51.79 52647.20 88888.00 2007-10-31 11:19:08.908 304 18239.30 51.76 52647.26 88888.00 2007-10-31 11:19:09.408 304 18239.30 51.79 52647.29 88888.00 2007-10-31 11:19:09.908 304 18239.29 51.79 52647.09 88888.00 2007-10-31 11:19:10.408 304 18239.36 51.75 52647.09 88888.00 2007-10-31 11:19:10.908 304 18239.38 51.77 52647.10 88888.00 2007-10-31 11:19:11.408 304 18239.39 51.78 52647.10 88888.00 2007-10-31 11:19:11.908 304 18239.36 51.84 52647.08 88888.00 2007-10-31 11:19:12.408 304 18239.34 51.87 52647.05 88888.00 2007-10-31 11:19:12.908 304 18239.37 51.90 52646.94 88888.00 2007-10-31 11:19:13.408 304 18239.43 51.92 52646.98 88888.00 2007-10-31 11:19:13.908 304 18239.48 51.91 52647.02 88888.00 2007-10-31 11:19:14.408 304 18239.51 51.96 52646.96 88888.00 2007-10-31 11:19:14.908 304 18239.50 51.99 52647.09 88888.00 2007-10-31 11:19:15.408 304 18239.51 51.98 52647.08 88888.00 2007-10-31 11:19:15.908 304 18239.48 51.95 52647.02 88888.00 2007-10-31 11:19:16.408 304 18239.58 51.78 52646.95 88888.00 2007-10-31 11:19:16.908 304 18239.70 51.79 52647.04 88888.00 2007-10-31 11:19:17.408 304 18239.73 51.97 52646.97 88888.00 2007-10-31 11:19:17.908 304 18239.80 52.03 52646.97 88888.00 2007-10-31 11:19:18.408 304 18239.74 52.08 52646.96 88888.00 2007-10-31 11:19:18.908 304 18239.75 52.06 52647.01 88888.00 2007-10-31 11:19:19.408 304 18239.84 52.05 52647.07 88888.00 2007-10-31 11:19:19.908 304 18239.86 52.04 52647.20 88888.00 2007-10-31 11:19:20.408 304 18239.82 51.98 52647.19 88888.00 2007-10-31 11:19:20.908 304 18239.83 52.02 52647.27 88888.00 2007-10-31 11:19:21.408 304 18239.93 52.06 52647.13 88888.00 2007-10-31 11:19:21.908 304 18239.93 52.03 52647.06 88888.00 2007-10-31 11:19:22.408 304 18239.96 51.94 52647.12 88888.00 2007-10-31 11:19:22.908 304 18239.93 51.84 52647.17 88888.00 2007-10-31 11:19:23.408 304 18239.85 51.78 52647.17 88888.00 2007-10-31 11:19:23.908 304 18239.82 51.79 52647.21 88888.00 2007-10-31 11:19:24.408 304 18239.79 51.86 52647.14 88888.00 2007-10-31 11:19:24.908 304 18239.92 51.78 52647.19 88888.00 2007-10-31 11:19:25.408 304 18240.05 51.85 52647.19 88888.00 2007-10-31 11:19:25.908 304 18240.09 51.93 52647.03 88888.00 2007-10-31 11:19:26.408 304 18240.13 51.97 52647.03 88888.00 2007-10-31 11:19:26.908 304 18240.03 52.01 52646.95 88888.00 2007-10-31 11:19:27.408 304 18239.87 51.92 52646.95 88888.00 2007-10-31 11:19:27.908 304 18239.86 51.95 52646.95 88888.00 2007-10-31 11:19:28.408 304 18239.91 52.01 52646.94 88888.00 2007-10-31 11:19:28.908 304 18240.01 51.92 52646.89 88888.00 2007-10-31 11:19:29.408 304 18240.01 51.95 52646.95 88888.00 2007-10-31 11:19:29.908 304 18239.97 51.99 52647.02 88888.00 2007-10-31 11:19:30.408 304 18239.93 51.98 52647.12 88888.00 2007-10-31 11:19:30.908 304 18239.97 51.91 52647.15 88888.00 2007-10-31 11:19:31.408 304 18239.93 51.84 52647.14 88888.00 2007-10-31 11:19:31.908 304 18239.86 51.75 52647.10 88888.00 2007-10-31 11:19:32.408 304 18239.84 51.78 52647.04 88888.00 2007-10-31 11:19:32.908 304 18239.87 51.81 52646.99 88888.00 2007-10-31 11:19:33.408 304 18239.95 51.86 52646.92 88888.00 2007-10-31 11:19:33.908 304 18240.02 51.90 52646.97 88888.00 2007-10-31 11:19:34.408 304 18240.01 51.96 52646.94 88888.00 2007-10-31 11:19:34.908 304 18239.96 51.89 52646.84 88888.00 2007-10-31 11:19:35.408 304 18239.73 51.80 52646.86 88888.00 2007-10-31 11:19:35.908 304 18239.70 51.89 52646.83 88888.00 2007-10-31 11:19:36.408 304 18239.70 51.82 52646.84 88888.00 2007-10-31 11:19:36.908 304 18239.76 51.87 52646.93 88888.00 2007-10-31 11:19:37.408 304 18239.87 51.92 52646.92 88888.00 2007-10-31 11:19:37.908 304 18240.01 51.85 52647.04 88888.00 2007-10-31 11:19:38.408 304 18239.94 51.75 52646.92 88888.00 2007-10-31 11:19:38.908 304 18239.88 51.72 52646.91 88888.00 2007-10-31 11:19:39.408 304 18239.81 51.64 52646.94 88888.00 2007-10-31 11:19:39.908 304 18239.85 51.66 52646.86 88888.00 2007-10-31 11:19:40.408 304 18239.75 51.74 52646.91 88888.00 2007-10-31 11:19:40.908 304 18239.88 51.77 52646.90 88888.00 2007-10-31 11:19:41.408 304 18239.86 51.80 52646.92 88888.00 2007-10-31 11:19:41.908 304 18239.85 51.82 52646.97 88888.00 2007-10-31 11:19:42.408 304 18239.86 51.84 52646.95 88888.00 2007-10-31 11:19:42.908 304 18239.86 51.85 52646.89 88888.00 2007-10-31 11:19:43.408 304 18239.79 51.76 52646.82 88888.00 2007-10-31 11:19:43.908 304 18239.83 51.73 52646.79 88888.00 2007-10-31 11:19:44.408 304 18239.79 51.70 52646.86 88888.00 2007-10-31 11:19:44.908 304 18239.85 51.77 52646.87 88888.00 2007-10-31 11:19:45.408 304 18239.86 51.73 52646.92 88888.00 2007-10-31 11:19:45.908 304 18239.68 51.73 52646.95 88888.00 2007-10-31 11:19:46.408 304 18239.81 51.85 52646.95 88888.00 2007-10-31 11:19:46.908 304 18239.91 51.80 52646.91 88888.00 2007-10-31 11:19:47.408 304 18239.91 51.78 52646.93 88888.00 2007-10-31 11:19:47.908 304 18239.77 51.84 52646.98 88888.00 2007-10-31 11:19:48.408 304 18239.82 51.84 52646.90 88888.00 2007-10-31 11:19:48.908 304 18239.99 51.93 52646.89 88888.00 2007-10-31 11:19:49.408 304 18239.80 51.97 52647.06 88888.00 2007-10-31 11:19:49.908 304 18239.61 52.01 52647.10 88888.00 2007-10-31 11:19:50.408 304 18239.65 51.91 52647.06 88888.00 2007-10-31 11:19:50.908 304 18239.68 51.77 52646.98 88888.00 2007-10-31 11:19:51.408 304 18239.71 51.78 52646.90 88888.00 2007-10-31 11:19:51.908 304 18239.64 51.90 52646.95 88888.00 2007-10-31 11:19:52.408 304 18239.63 51.98 52647.08 88888.00 2007-10-31 11:19:52.908 304 18239.62 52.02 52647.05 88888.00 2007-10-31 11:19:53.408 304 18239.64 51.93 52647.01 88888.00 2007-10-31 11:19:53.908 304 18239.58 51.90 52647.10 88888.00 2007-10-31 11:19:54.408 304 18239.52 51.89 52647.12 88888.00 2007-10-31 11:19:54.908 304 18239.51 51.94 52647.13 88888.00 2007-10-31 11:19:55.408 304 18239.58 52.00 52647.06 88888.00 2007-10-31 11:19:55.908 304 18239.53 52.08 52647.09 88888.00 2007-10-31 11:19:56.408 304 18239.54 52.15 52647.18 88888.00 2007-10-31 11:19:56.908 304 18239.60 52.14 52647.16 88888.00 2007-10-31 11:19:57.408 304 18239.73 52.18 52647.27 88888.00 2007-10-31 11:19:57.908 304 18239.71 52.18 52647.31 88888.00 2007-10-31 11:19:58.408 304 18239.70 52.16 52647.34 88888.00 2007-10-31 11:19:58.908 304 18239.61 52.20 52647.26 88888.00 2007-10-31 11:19:59.408 304 18239.66 52.24 52647.33 88888.00 2007-10-31 11:19:59.908 304 18239.71 52.31 52647.36 88888.00 2007-10-31 11:20:00.408 304 18239.74 52.35 52647.31 88888.00 2007-10-31 11:20:00.908 304 18239.72 52.35 52647.28 88888.00 2007-10-31 11:20:01.408 304 18239.69 52.34 52647.36 88888.00 2007-10-31 11:20:01.908 304 18239.68 52.38 52647.34 88888.00 2007-10-31 11:20:02.408 304 18239.71 52.35 52647.29 88888.00 2007-10-31 11:20:02.908 304 18239.70 52.33 52647.20 88888.00 2007-10-31 11:20:03.408 304 18239.72 52.42 52647.17 88888.00 2007-10-31 11:20:03.908 304 18239.81 52.49 52647.12 88888.00 2007-10-31 11:20:04.408 304 18239.81 52.59 52647.15 88888.00 2007-10-31 11:20:04.908 304 18239.90 52.59 52647.26 88888.00 2007-10-31 11:20:05.408 304 18239.90 52.52 52647.19 88888.00 2007-10-31 11:20:05.908 304 18239.84 52.52 52646.96 88888.00 2007-10-31 11:20:06.408 304 18239.84 52.54 52646.96 88888.00 2007-10-31 11:20:06.908 304 18239.87 52.56 52647.04 88888.00 2007-10-31 11:20:07.408 304 18240.01 52.61 52646.98 88888.00 2007-10-31 11:20:07.908 304 18240.10 52.58 52647.03 88888.00 2007-10-31 11:20:08.408 304 18240.06 52.61 52647.05 88888.00 2007-10-31 11:20:08.908 304 18240.14 52.60 52646.98 88888.00 2007-10-31 11:20:09.408 304 18240.12 52.57 52646.99 88888.00 2007-10-31 11:20:09.908 304 18240.09 52.57 52647.04 88888.00 2007-10-31 11:20:10.408 304 18240.05 52.57 52647.10 88888.00 2007-10-31 11:20:10.908 304 18240.16 52.61 52647.13 88888.00 2007-10-31 11:20:11.408 304 18240.28 52.69 52646.93 88888.00 2007-10-31 11:20:11.908 304 18240.34 52.73 52646.94 88888.00 2007-10-31 11:20:12.408 304 18240.31 52.74 52647.06 88888.00 2007-10-31 11:20:12.908 304 18240.31 52.65 52647.07 88888.00 2007-10-31 11:20:13.408 304 18240.42 52.66 52647.03 88888.00 2007-10-31 11:20:13.908 304 18240.49 52.70 52646.99 88888.00 2007-10-31 11:20:14.408 304 18240.49 52.68 52646.89 88888.00 2007-10-31 11:20:14.908 304 18240.58 52.63 52646.89 88888.00 2007-10-31 11:20:15.408 304 18240.52 52.62 52646.98 88888.00 2007-10-31 11:20:15.908 304 18240.53 52.64 52646.93 88888.00 2007-10-31 11:20:16.408 304 18240.58 52.63 52647.01 88888.00 2007-10-31 11:20:16.908 304 18240.58 52.59 52646.99 88888.00 2007-10-31 11:20:17.408 304 18240.72 52.58 52646.93 88888.00 2007-10-31 11:20:17.908 304 18240.91 52.56 52647.06 88888.00 2007-10-31 11:20:18.408 304 18240.98 52.49 52647.02 88888.00 2007-10-31 11:20:18.908 304 18240.90 52.47 52647.02 88888.00 2007-10-31 11:20:19.408 304 18240.93 52.47 52647.02 88888.00 2007-10-31 11:20:19.908 304 18241.05 52.53 52647.03 88888.00 2007-10-31 11:20:20.408 304 18241.03 52.44 52647.10 88888.00 2007-10-31 11:20:20.908 304 18241.00 52.42 52647.29 88888.00 2007-10-31 11:20:21.408 304 18240.93 52.42 52647.24 88888.00 2007-10-31 11:20:21.908 304 18241.10 52.30 52647.16 88888.00 2007-10-31 11:20:22.408 304 18241.11 52.23 52646.96 88888.00 2007-10-31 11:20:22.908 304 18241.14 52.23 52646.83 88888.00 2007-10-31 11:20:23.408 304 18241.22 52.23 52646.85 88888.00 2007-10-31 11:20:23.908 304 18241.17 52.28 52646.92 88888.00 2007-10-31 11:20:24.408 304 18241.11 52.25 52646.89 88888.00 2007-10-31 11:20:24.908 304 18241.20 52.27 52646.92 88888.00 2007-10-31 11:20:25.408 304 18241.17 52.35 52646.92 88888.00 2007-10-31 11:20:25.908 304 18241.25 52.35 52646.85 88888.00 2007-10-31 11:20:26.408 304 18241.35 52.30 52646.78 88888.00 2007-10-31 11:20:26.908 304 18241.24 52.22 52646.73 88888.00 2007-10-31 11:20:27.408 304 18241.23 52.09 52646.79 88888.00 2007-10-31 11:20:27.908 304 18241.34 52.06 52646.81 88888.00 2007-10-31 11:20:28.408 304 18241.33 52.02 52646.91 88888.00 2007-10-31 11:20:28.908 304 18241.40 51.98 52647.09 88888.00 2007-10-31 11:20:29.408 304 18241.40 51.94 52647.21 88888.00 2007-10-31 11:20:29.908 304 18241.37 51.91 52647.24 88888.00 2007-10-31 11:20:30.408 304 18241.39 51.88 52647.15 88888.00 2007-10-31 11:20:30.908 304 18241.48 51.85 52647.04 88888.00 2007-10-31 11:20:31.408 304 18241.48 52.00 52646.93 88888.00 2007-10-31 11:20:31.908 304 18241.49 52.06 52646.93 88888.00 2007-10-31 11:20:32.408 304 18241.50 52.01 52647.07 88888.00 2007-10-31 11:20:32.908 304 18241.39 52.00 52647.27 88888.00 2007-10-31 11:20:33.408 304 18241.49 52.04 52647.17 88888.00 2007-10-31 11:20:33.908 304 18241.51 51.94 52647.12 88888.00 2007-10-31 11:20:34.408 304 18241.47 52.00 52647.07 88888.00 2007-10-31 11:20:34.908 304 18241.47 52.04 52647.09 88888.00 2007-10-31 11:20:35.408 304 18241.40 51.92 52647.04 88888.00 2007-10-31 11:20:35.908 304 18241.44 51.91 52647.04 88888.00 2007-10-31 11:20:36.408 304 18241.55 51.86 52646.98 88888.00 2007-10-31 11:20:36.908 304 18241.44 51.76 52646.98 88888.00 2007-10-31 11:20:37.408 304 18241.43 51.86 52647.04 88888.00 2007-10-31 11:20:37.908 304 18241.38 51.89 52647.08 88888.00 2007-10-31 11:20:38.408 304 18241.36 51.92 52647.02 88888.00 2007-10-31 11:20:38.908 304 18241.32 51.90 52646.92 88888.00 2007-10-31 11:20:39.408 304 18241.29 51.94 52647.02 88888.00 2007-10-31 11:20:39.908 304 18241.38 51.98 52647.15 88888.00 2007-10-31 11:20:40.408 304 18241.31 51.88 52647.13 88888.00 2007-10-31 11:20:40.908 304 18241.44 51.84 52647.17 88888.00 2007-10-31 11:20:41.408 304 18241.38 51.86 52647.12 88888.00 2007-10-31 11:20:41.908 304 18241.34 51.98 52647.14 88888.00 2007-10-31 11:20:42.408 304 18241.49 51.96 52647.15 88888.00 2007-10-31 11:20:42.908 304 18241.46 51.93 52647.10 88888.00 2007-10-31 11:20:43.408 304 18241.42 51.95 52647.13 88888.00 2007-10-31 11:20:43.908 304 18241.31 51.88 52647.16 88888.00 2007-10-31 11:20:44.408 304 18241.26 51.84 52647.10 88888.00 2007-10-31 11:20:44.908 304 18241.35 51.86 52647.06 88888.00 2007-10-31 11:20:45.408 304 18241.38 51.87 52647.12 88888.00 2007-10-31 11:20:45.908 304 18241.45 51.85 52647.06 88888.00 2007-10-31 11:20:46.408 304 18241.42 51.88 52647.03 88888.00 2007-10-31 11:20:46.908 304 18241.23 51.90 52646.97 88888.00 2007-10-31 11:20:47.408 304 18241.17 51.88 52646.94 88888.00 2007-10-31 11:20:47.908 304 18241.22 51.82 52647.02 88888.00 2007-10-31 11:20:48.408 304 18241.22 51.92 52647.10 88888.00 2007-10-31 11:20:48.908 304 18241.24 52.04 52646.96 88888.00 2007-10-31 11:20:49.408 304 18241.28 51.99 52646.91 88888.00 2007-10-31 11:20:49.908 304 18241.20 51.94 52646.85 88888.00 2007-10-31 11:20:50.408 304 18241.28 51.92 52647.02 88888.00 2007-10-31 11:20:50.908 304 18241.32 51.91 52647.13 88888.00 2007-10-31 11:20:51.408 304 18241.16 51.90 52647.03 88888.00 2007-10-31 11:20:51.908 304 18241.04 51.97 52646.97 88888.00 2007-10-31 11:20:52.408 304 18240.95 51.98 52647.03 88888.00 2007-10-31 11:20:52.908 304 18241.00 51.96 52647.12 88888.00 2007-10-31 11:20:53.408 304 18241.10 51.96 52647.17 88888.00 2007-10-31 11:20:53.908 304 18241.13 52.03 52647.14 88888.00 2007-10-31 11:20:54.408 304 18241.16 52.11 52647.05 88888.00 2007-10-31 11:20:54.908 304 18241.16 52.14 52647.06 88888.00 2007-10-31 11:20:55.408 304 18241.26 52.03 52647.10 88888.00 2007-10-31 11:20:55.908 304 18241.32 51.95 52647.20 88888.00 2007-10-31 11:20:56.408 304 18241.28 51.99 52647.33 88888.00 2007-10-31 11:20:56.908 304 18241.33 52.02 52647.26 88888.00 2007-10-31 11:20:57.408 304 18241.33 52.00 52647.22 88888.00 2007-10-31 11:20:57.908 304 18241.24 51.99 52647.28 88888.00 2007-10-31 11:20:58.408 304 18241.14 51.95 52647.30 88888.00 2007-10-31 11:20:58.908 304 18241.18 51.99 52647.27 88888.00 2007-10-31 11:20:59.408 304 18241.28 52.00 52647.26 88888.00 2007-10-31 11:20:59.908 304 18241.29 52.02 52647.24 88888.00 2007-10-31 11:21:00.408 304 18241.24 52.04 52647.19 88888.00 2007-10-31 11:21:00.908 304 18241.28 52.02 52647.17 88888.00 2007-10-31 11:21:01.408 304 18241.20 51.97 52647.15 88888.00 2007-10-31 11:21:01.908 304 18241.24 52.03 52647.08 88888.00 2007-10-31 11:21:02.408 304 18241.35 52.06 52647.05 88888.00 2007-10-31 11:21:02.908 304 18241.33 52.02 52647.10 88888.00 2007-10-31 11:21:03.408 304 18241.23 52.11 52647.19 88888.00 2007-10-31 11:21:03.908 304 18241.15 52.11 52647.19 88888.00 2007-10-31 11:21:04.408 304 18241.06 52.28 52647.20 88888.00 2007-10-31 11:21:04.908 304 18241.13 52.25 52647.21 88888.00 2007-10-31 11:21:05.408 304 18241.20 52.22 52647.22 88888.00 2007-10-31 11:21:05.908 304 18241.23 52.23 52647.19 88888.00 2007-10-31 11:21:06.408 304 18241.24 52.27 52647.12 88888.00 2007-10-31 11:21:06.908 304 18241.20 52.25 52647.09 88888.00 2007-10-31 11:21:07.408 304 18241.01 52.25 52647.13 88888.00 2007-10-31 11:21:07.908 304 18240.99 52.27 52647.09 88888.00 2007-10-31 11:21:08.408 304 18241.05 52.25 52647.14 88888.00 2007-10-31 11:21:08.908 304 18241.14 52.26 52647.13 88888.00 2007-10-31 11:21:09.408 304 18241.06 52.14 52647.10 88888.00 2007-10-31 11:21:09.908 304 18240.94 52.09 52647.05 88888.00 2007-10-31 11:21:10.408 304 18241.02 52.11 52647.04 88888.00 2007-10-31 11:21:10.908 304 18240.93 52.09 52647.06 88888.00 2007-10-31 11:21:11.408 304 18240.96 52.10 52647.02 88888.00 2007-10-31 11:21:11.908 304 18240.82 52.12 52647.10 88888.00 2007-10-31 11:21:12.408 304 18240.75 52.23 52647.26 88888.00 2007-10-31 11:21:12.908 304 18240.77 52.32 52647.31 88888.00 2007-10-31 11:21:13.408 304 18240.73 52.25 52647.28 88888.00 2007-10-31 11:21:13.908 304 18240.72 52.24 52647.19 88888.00 2007-10-31 11:21:14.408 304 18240.67 52.27 52647.13 88888.00 2007-10-31 11:21:14.908 304 18240.67 52.31 52647.14 88888.00 2007-10-31 11:21:15.408 304 18240.69 52.36 52647.15 88888.00 2007-10-31 11:21:15.908 304 18240.49 52.36 52647.15 88888.00 2007-10-31 11:21:16.408 304 18240.41 52.28 52647.06 88888.00 2007-10-31 11:21:16.908 304 18240.45 52.29 52647.05 88888.00 2007-10-31 11:21:17.408 304 18240.58 52.30 52647.07 88888.00 2007-10-31 11:21:17.908 304 18240.52 52.28 52647.17 88888.00 2007-10-31 11:21:18.408 304 18240.44 52.35 52647.12 88888.00 2007-10-31 11:21:18.908 304 18240.48 52.42 52647.21 88888.00 2007-10-31 11:21:19.408 304 18240.46 52.49 52647.17 88888.00 2007-10-31 11:21:19.908 304 18240.37 52.54 52647.09 88888.00 2007-10-31 11:21:20.408 304 18240.29 52.58 52647.10 88888.00 2007-10-31 11:21:20.908 304 18240.29 52.58 52647.16 88888.00 2007-10-31 11:21:21.408 304 18240.30 52.60 52647.12 88888.00 2007-10-31 11:21:21.908 304 18240.31 52.60 52647.16 88888.00 2007-10-31 11:21:22.408 304 18240.34 52.52 52647.17 88888.00 2007-10-31 11:21:22.908 304 18240.34 52.56 52647.18 88888.00 2007-10-31 11:21:23.408 304 18240.28 52.53 52647.14 88888.00 2007-10-31 11:21:23.908 304 18240.34 52.51 52647.16 88888.00 2007-10-31 11:21:24.408 304 18240.34 52.46 52647.14 88888.00 2007-10-31 11:21:24.908 304 18240.34 52.39 52647.07 88888.00 2007-10-31 11:21:25.408 304 18240.36 52.30 52646.95 88888.00 2007-10-31 11:21:25.908 304 18240.24 52.40 52646.89 88888.00 2007-10-31 11:21:26.408 304 18240.27 52.51 52646.89 88888.00 2007-10-31 11:21:26.908 304 18240.37 52.39 52647.03 88888.00 2007-10-31 11:21:27.408 304 18240.33 52.35 52647.13 88888.00 2007-10-31 11:21:27.908 304 18240.18 52.39 52647.16 88888.00 2007-10-31 11:21:28.408 304 18240.29 52.45 52647.08 88888.00 2007-10-31 11:21:28.908 304 18240.36 52.38 52647.10 88888.00 2007-10-31 11:21:29.408 304 18240.40 52.36 52647.07 88888.00 2007-10-31 11:21:29.908 304 18240.33 52.40 52647.07 88888.00 2007-10-31 11:21:30.408 304 18240.38 52.33 52647.02 88888.00 2007-10-31 11:21:30.908 304 18240.50 52.36 52647.02 88888.00 2007-10-31 11:21:31.408 304 18240.80 52.39 52647.02 88888.00 2007-10-31 11:21:31.908 304 18240.92 52.44 52647.03 88888.00 2007-10-31 11:21:32.408 304 18240.93 52.39 52646.96 88888.00 2007-10-31 11:21:32.908 304 18240.81 52.45 52646.96 88888.00 2007-10-31 11:21:33.408 304 18240.92 52.35 52647.02 88888.00 2007-10-31 11:21:33.908 304 18241.03 52.31 52647.07 88888.00 2007-10-31 11:21:34.408 304 18241.03 52.29 52647.10 88888.00 2007-10-31 11:21:34.908 304 18240.96 52.24 52647.10 88888.00 2007-10-31 11:21:35.408 304 18240.95 52.28 52647.15 88888.00 2007-10-31 11:21:35.908 304 18241.06 52.31 52647.07 88888.00 2007-10-31 11:21:36.408 304 18241.12 52.33 52647.09 88888.00 2007-10-31 11:21:36.908 304 18241.09 52.31 52647.03 88888.00 2007-10-31 11:21:37.408 304 18241.04 52.33 52646.90 88888.00 2007-10-31 11:21:37.908 304 18241.03 52.35 52646.92 88888.00 2007-10-31 11:21:38.408 304 18241.11 52.46 52646.86 88888.00 2007-10-31 11:21:38.908 304 18241.17 52.49 52646.80 88888.00 2007-10-31 11:21:39.408 304 18241.25 52.45 52646.70 88888.00 2007-10-31 11:21:39.908 304 18241.20 52.47 52646.74 88888.00 2007-10-31 11:21:40.408 304 18241.20 52.47 52646.75 88888.00 2007-10-31 11:21:40.908 304 18241.13 52.47 52646.72 88888.00 2007-10-31 11:21:41.408 304 18241.14 52.49 52646.73 88888.00 2007-10-31 11:21:41.908 304 18241.13 52.52 52646.84 88888.00 2007-10-31 11:21:42.408 304 18241.21 52.45 52646.85 88888.00 2007-10-31 11:21:42.908 304 18241.13 52.52 52646.79 88888.00 2007-10-31 11:21:43.408 304 18240.94 52.66 52646.67 88888.00 2007-10-31 11:21:43.908 304 18240.90 52.68 52646.73 88888.00 2007-10-31 11:21:44.408 304 18240.93 52.72 52646.83 88888.00 2007-10-31 11:21:44.908 304 18240.83 52.72 52646.87 88888.00 2007-10-31 11:21:45.408 304 18240.73 52.69 52646.94 88888.00 2007-10-31 11:21:45.908 304 18240.83 52.65 52646.91 88888.00 2007-10-31 11:21:46.408 304 18240.91 52.70 52646.84 88888.00 2007-10-31 11:21:46.908 304 18240.84 52.69 52646.91 88888.00 2007-10-31 11:21:47.408 304 18240.82 52.70 52646.91 88888.00 2007-10-31 11:21:47.908 304 18240.81 52.73 52646.95 88888.00 2007-10-31 11:21:48.408 304 18240.78 52.74 52647.02 88888.00 2007-10-31 11:21:48.908 304 18240.84 52.66 52646.97 88888.00 2007-10-31 11:21:49.408 304 18240.79 52.68 52646.97 88888.00 2007-10-31 11:21:49.908 304 18240.71 52.75 52646.97 88888.00 2007-10-31 11:21:50.408 304 18240.63 52.66 52646.94 88888.00 2007-10-31 11:21:50.908 304 18240.63 52.54 52646.90 88888.00 2007-10-31 11:21:51.408 304 18240.73 52.56 52646.83 88888.00 2007-10-31 11:21:51.908 304 18240.55 52.66 52646.98 88888.00 2007-10-31 11:21:52.408 304 18240.39 52.85 52647.08 88888.00 2007-10-31 11:21:52.908 304 18240.40 52.95 52647.18 88888.00 2007-10-31 11:21:53.408 304 18240.41 52.86 52647.16 88888.00 2007-10-31 11:21:53.908 304 18240.45 52.82 52647.08 88888.00 2007-10-31 11:21:54.408 304 18240.59 52.88 52647.12 88888.00 2007-10-31 11:21:54.908 304 18240.49 52.95 52647.17 88888.00 2007-10-31 11:21:55.408 304 18240.46 52.88 52647.05 88888.00 2007-10-31 11:21:55.908 304 18240.48 52.78 52646.99 88888.00 2007-10-31 11:21:56.408 304 18240.37 52.78 52646.93 88888.00 2007-10-31 11:21:56.908 304 18240.26 52.76 52647.03 88888.00 2007-10-31 11:21:57.408 304 18240.31 52.72 52647.07 88888.00 2007-10-31 11:21:57.908 304 18240.26 52.72 52646.99 88888.00 2007-10-31 11:21:58.408 304 18240.34 52.70 52646.94 88888.00 2007-10-31 11:21:58.908 304 18240.37 52.78 52646.91 88888.00 2007-10-31 11:21:59.408 304 18240.35 52.77 52646.99 88888.00 2007-10-31 11:21:59.908 304 18240.26 52.80 52646.87 88888.00 2007-10-31 11:22:00.408 304 18240.37 52.86 52646.83 88888.00 2007-10-31 11:22:00.908 304 18240.31 52.88 52646.90 88888.00 2007-10-31 11:22:01.408 304 18240.15 52.91 52646.98 88888.00 2007-10-31 11:22:01.908 304 18240.22 52.90 52647.03 88888.00 2007-10-31 11:22:02.408 304 18240.10 52.86 52646.98 88888.00 2007-10-31 11:22:02.908 304 18240.03 52.88 52647.07 88888.00 2007-10-31 11:22:03.408 304 18240.26 52.87 52647.09 88888.00 2007-10-31 11:22:03.908 304 18240.33 52.87 52647.03 88888.00 2007-10-31 11:22:04.408 304 18240.26 52.89 52647.03 88888.00 2007-10-31 11:22:04.908 304 18240.22 53.01 52647.10 88888.00 2007-10-31 11:22:05.408 304 18240.27 53.04 52647.09 88888.00 2007-10-31 11:22:05.908 304 18240.22 52.98 52647.17 88888.00 2007-10-31 11:22:06.408 304 18240.08 52.95 52647.17 88888.00 2007-10-31 11:22:06.908 304 18240.25 52.98 52647.18 88888.00 2007-10-31 11:22:07.408 304 18240.38 53.03 52647.26 88888.00 2007-10-31 11:22:07.908 304 18240.31 52.98 52647.24 88888.00 2007-10-31 11:22:08.408 304 18240.24 53.00 52647.21 88888.00 2007-10-31 11:22:08.908 304 18240.20 52.94 52647.17 88888.00 2007-10-31 11:22:09.408 304 18240.28 52.92 52647.19 88888.00 2007-10-31 11:22:09.908 304 18240.30 52.98 52647.24 88888.00 2007-10-31 11:22:10.408 304 18240.34 53.02 52647.25 88888.00 2007-10-31 11:22:10.908 304 18240.31 52.99 52647.26 88888.00 2007-10-31 11:22:11.408 304 18240.17 53.03 52647.16 88888.00 2007-10-31 11:22:11.908 304 18240.24 53.11 52647.20 88888.00 2007-10-31 11:22:12.408 304 18240.31 53.16 52647.19 88888.00 2007-10-31 11:22:12.908 304 18239.99 53.19 52647.24 88888.00 2007-10-31 11:22:13.408 304 18239.99 53.30 52647.37 88888.00 2007-10-31 11:22:13.908 304 18240.08 53.30 52647.48 88888.00 2007-10-31 11:22:14.408 304 18240.14 53.29 52647.41 88888.00 2007-10-31 11:22:14.908 304 18239.88 53.32 52647.37 88888.00 2007-10-31 11:22:15.408 304 18239.92 53.30 52647.22 88888.00 2007-10-31 11:22:15.908 304 18239.98 53.42 52647.22 88888.00 2007-10-31 11:22:16.408 304 18239.93 53.45 52647.32 88888.00 2007-10-31 11:22:16.908 304 18239.91 53.43 52647.31 88888.00 2007-10-31 11:22:17.408 304 18239.88 53.52 52647.26 88888.00 2007-10-31 11:22:17.908 304 18239.99 53.59 52647.25 88888.00 2007-10-31 11:22:18.408 304 18240.02 53.52 52647.18 88888.00 2007-10-31 11:22:18.908 304 18240.01 53.61 52647.15 88888.00 2007-10-31 11:22:19.408 304 18239.96 53.63 52647.16 88888.00 2007-10-31 11:22:19.908 304 18239.92 53.56 52647.21 88888.00 2007-10-31 11:22:20.408 304 18239.77 53.63 52647.32 88888.00 2007-10-31 11:22:20.908 304 18239.77 53.67 52647.28 88888.00 2007-10-31 11:22:21.408 304 18239.71 53.64 52647.24 88888.00 2007-10-31 11:22:21.908 304 18239.77 53.62 52647.36 88888.00 2007-10-31 11:22:22.408 304 18239.96 53.61 52647.29 88888.00 2007-10-31 11:22:22.908 304 18239.87 53.64 52647.31 88888.00 2007-10-31 11:22:23.408 304 18239.79 53.74 52647.34 88888.00 2007-10-31 11:22:23.908 304 18239.73 53.77 52647.40 88888.00 2007-10-31 11:22:24.408 304 18239.77 53.75 52647.34 88888.00 2007-10-31 11:22:24.908 304 18239.87 53.71 52647.19 88888.00 2007-10-31 11:22:25.408 304 18239.83 53.56 52647.18 88888.00 2007-10-31 11:22:25.908 304 18239.87 53.55 52647.25 88888.00 2007-10-31 11:22:26.408 304 18239.90 53.57 52647.08 88888.00 2007-10-31 11:22:26.908 304 18240.02 53.63 52646.92 88888.00 2007-10-31 11:22:27.408 304 18239.91 53.66 52646.81 88888.00 2007-10-31 11:22:27.908 304 18239.79 53.65 52646.92 88888.00 2007-10-31 11:22:28.408 304 18239.84 53.72 52646.99 88888.00 2007-10-31 11:22:28.908 304 18239.84 53.66 52647.09 88888.00 2007-10-31 11:22:29.408 304 18239.88 53.57 52647.09 88888.00 2007-10-31 11:22:29.908 304 18239.95 53.56 52647.20 88888.00 2007-10-31 11:22:30.408 304 18240.04 53.60 52647.31 88888.00 2007-10-31 11:22:30.908 304 18239.94 53.60 52647.36 88888.00 2007-10-31 11:22:31.408 304 18239.95 53.66 52647.10 88888.00 2007-10-31 11:22:31.908 304 18239.96 53.84 52647.08 88888.00 2007-10-31 11:22:32.408 304 18239.86 53.85 52647.09 88888.00 2007-10-31 11:22:32.908 304 18239.87 53.85 52647.17 88888.00 2007-10-31 11:22:33.408 304 18239.90 53.81 52647.02 88888.00 2007-10-31 11:22:33.908 304 18239.92 53.84 52646.91 88888.00 2007-10-31 11:22:34.408 304 18239.96 53.84 52646.89 88888.00 2007-10-31 11:22:34.908 304 18239.93 53.79 52646.89 88888.00 2007-10-31 11:22:35.408 304 18239.87 53.77 52646.98 88888.00 2007-10-31 11:22:35.908 304 18239.94 53.86 52647.04 88888.00 2007-10-31 11:22:36.408 304 18239.95 53.87 52647.05 88888.00 2007-10-31 11:22:36.908 304 18240.07 53.80 52647.05 88888.00 2007-10-31 11:22:37.408 304 18240.03 53.71 52646.93 88888.00 2007-10-31 11:22:37.908 304 18239.90 53.74 52646.99 88888.00 2007-10-31 11:22:38.408 304 18240.06 53.77 52647.07 88888.00 2007-10-31 11:22:38.908 304 18240.12 53.67 52646.94 88888.00 2007-10-31 11:22:39.408 304 18240.13 53.72 52647.04 88888.00 2007-10-31 11:22:39.908 304 18240.18 53.71 52647.10 88888.00 2007-10-31 11:22:40.408 304 18239.98 53.71 52647.02 88888.00 2007-10-31 11:22:40.908 304 18239.94 53.66 52646.86 88888.00 2007-10-31 11:22:41.408 304 18240.14 53.61 52646.75 88888.00 2007-10-31 11:22:41.908 304 18240.38 53.57 52646.73 88888.00 2007-10-31 11:22:42.408 304 18240.38 53.67 52646.76 88888.00 2007-10-31 11:22:42.908 304 18240.40 53.68 52646.85 88888.00 2007-10-31 11:22:43.408 304 18240.49 53.61 52646.82 88888.00 2007-10-31 11:22:43.908 304 18240.49 53.57 52646.80 88888.00 2007-10-31 11:22:44.408 304 18240.53 53.46 52646.89 88888.00 2007-10-31 11:22:44.908 304 18240.64 53.46 52646.83 88888.00 2007-10-31 11:22:45.408 304 18240.63 53.51 52646.75 88888.00 2007-10-31 11:22:45.908 304 18240.59 53.46 52646.69 88888.00 2007-10-31 11:22:46.408 304 18240.52 53.44 52646.73 88888.00 2007-10-31 11:22:46.908 304 18240.48 53.39 52646.72 88888.00 2007-10-31 11:22:47.408 304 18240.52 53.28 52646.59 88888.00 2007-10-31 11:22:47.908 304 18240.53 53.29 52646.61 88888.00 2007-10-31 11:22:48.408 304 18240.63 53.34 52646.61 88888.00 2007-10-31 11:22:48.908 304 18240.62 53.32 52646.61 88888.00 2007-10-31 11:22:49.408 304 18240.62 53.32 52646.58 88888.00 2007-10-31 11:22:49.908 304 18240.64 53.31 52646.76 88888.00 2007-10-31 11:22:50.408 304 18240.64 53.31 52646.74 88888.00 2007-10-31 11:22:50.908 304 18240.66 53.25 52646.75 88888.00 2007-10-31 11:22:51.408 304 18240.71 53.25 52646.74 88888.00 2007-10-31 11:22:51.908 304 18240.77 53.19 52646.76 88888.00 2007-10-31 11:22:52.408 304 18240.74 53.16 52646.85 88888.00 2007-10-31 11:22:52.908 304 18240.80 53.08 52646.78 88888.00 2007-10-31 11:22:53.408 304 18240.85 53.04 52646.78 88888.00 2007-10-31 11:22:53.908 304 18240.80 53.02 52646.89 88888.00 2007-10-31 11:22:54.408 304 18240.84 53.03 52646.93 88888.00 2007-10-31 11:22:54.908 304 18240.82 53.02 52646.86 88888.00 2007-10-31 11:22:55.408 304 18240.77 53.03 52646.86 88888.00 2007-10-31 11:22:55.908 304 18240.72 52.95 52646.81 88888.00 2007-10-31 11:22:56.408 304 18240.71 52.92 52646.86 88888.00 2007-10-31 11:22:56.908 304 18240.73 52.82 52646.84 88888.00 2007-10-31 11:22:57.408 304 18240.82 52.78 52646.92 88888.00 2007-10-31 11:22:57.908 304 18240.83 52.80 52646.94 88888.00 2007-10-31 11:22:58.408 304 18240.73 52.76 52646.96 88888.00 2007-10-31 11:22:58.908 304 18240.58 52.84 52646.92 88888.00 2007-10-31 11:22:59.408 304 18240.50 52.78 52646.82 88888.00 2007-10-31 11:22:59.908 304 18240.58 52.81 52646.90 88888.00 2007-10-31 11:23:00.408 304 18240.66 52.81 52646.97 88888.00 2007-10-31 11:23:00.908 304 18240.59 52.74 52647.02 88888.00 2007-10-31 11:23:01.408 304 18240.47 52.67 52647.03 88888.00 2007-10-31 11:23:01.908 304 18240.34 52.59 52647.03 88888.00 2007-10-31 11:23:02.408 304 18240.33 52.52 52646.96 88888.00 2007-10-31 11:23:02.908 304 18240.34 52.49 52646.93 88888.00 2007-10-31 11:23:03.408 304 18240.36 52.46 52646.95 88888.00 2007-10-31 11:23:03.908 304 18240.31 52.45 52646.98 88888.00 2007-10-31 11:23:04.408 304 18240.29 52.48 52646.85 88888.00 2007-10-31 11:23:04.908 304 18240.18 52.45 52646.86 88888.00 2007-10-31 11:23:05.408 304 18240.10 52.46 52646.90 88888.00 2007-10-31 11:23:05.908 304 18240.19 52.48 52646.83 88888.00 2007-10-31 11:23:06.408 304 18240.14 52.47 52646.83 88888.00 2007-10-31 11:23:06.908 304 18240.16 52.51 52646.79 88888.00 2007-10-31 11:23:07.408 304 18240.14 52.48 52646.79 88888.00 2007-10-31 11:23:07.908 304 18240.15 52.44 52646.94 88888.00 2007-10-31 11:23:08.408 304 18240.16 52.47 52646.98 88888.00 2007-10-31 11:23:08.908 304 18240.05 52.41 52646.89 88888.00 2007-10-31 11:23:09.408 304 18240.02 52.41 52646.89 88888.00 2007-10-31 11:23:09.908 304 18240.20 52.35 52646.94 88888.00 2007-10-31 11:23:10.408 304 18240.17 52.25 52647.05 88888.00 2007-10-31 11:23:10.908 304 18240.03 52.26 52647.04 88888.00 2007-10-31 11:23:11.408 304 18240.02 52.35 52646.94 88888.00 2007-10-31 11:23:11.908 304 18239.99 52.38 52646.95 88888.00 2007-10-31 11:23:12.408 304 18240.02 52.46 52646.93 88888.00 2007-10-31 11:23:12.908 304 18239.97 52.51 52646.92 88888.00 2007-10-31 11:23:13.408 304 18239.99 52.55 52646.99 88888.00 2007-10-31 11:23:13.908 304 18240.06 52.48 52647.07 88888.00 2007-10-31 11:23:14.408 304 18239.93 52.47 52647.04 88888.00 2007-10-31 11:23:14.908 304 18239.84 52.45 52646.92 88888.00 2007-10-31 11:23:15.408 304 18239.87 52.48 52646.94 88888.00 2007-10-31 11:23:15.908 304 18239.76 52.51 52646.89 88888.00 2007-10-31 11:23:16.408 304 18239.75 52.41 52646.94 88888.00 2007-10-31 11:23:16.908 304 18239.76 52.38 52647.04 88888.00 2007-10-31 11:23:17.408 304 18239.79 52.43 52647.06 88888.00 2007-10-31 11:23:17.908 304 18239.85 52.52 52647.13 88888.00 2007-10-31 11:23:18.408 304 18239.76 52.52 52647.14 88888.00 2007-10-31 11:23:18.908 304 18239.80 52.51 52647.27 88888.00 2007-10-31 11:23:19.408 304 18239.71 52.45 52647.20 88888.00 2007-10-31 11:23:19.908 304 18239.63 52.38 52647.24 88888.00 2007-10-31 11:23:20.408 304 18239.65 52.45 52647.33 88888.00 2007-10-31 11:23:20.908 304 18239.69 52.55 52647.29 88888.00 2007-10-31 11:23:21.408 304 18239.61 52.57 52647.39 88888.00 2007-10-31 11:23:21.908 304 18239.59 52.64 52647.45 88888.00 2007-10-31 11:23:22.408 304 18239.49 52.66 52647.40 88888.00 2007-10-31 11:23:22.908 304 18239.53 52.69 52647.38 88888.00 2007-10-31 11:23:23.408 304 18239.55 52.72 52647.34 88888.00 2007-10-31 11:23:23.908 304 18239.51 52.75 52647.31 88888.00 2007-10-31 11:23:24.408 304 18239.50 52.74 52647.33 88888.00 2007-10-31 11:23:24.908 304 18239.55 52.73 52647.39 88888.00 2007-10-31 11:23:25.408 304 18239.46 52.71 52647.36 88888.00 2007-10-31 11:23:25.908 304 18239.43 52.65 52647.36 88888.00 2007-10-31 11:23:26.408 304 18239.29 52.58 52647.36 88888.00 2007-10-31 11:23:26.908 304 18239.26 52.63 52647.36 88888.00 2007-10-31 11:23:27.408 304 18239.33 52.61 52647.37 88888.00 2007-10-31 11:23:27.908 304 18239.32 52.59 52647.44 88888.00 2007-10-31 11:23:28.408 304 18239.25 52.60 52647.50 88888.00 2007-10-31 11:23:28.908 304 18239.21 52.61 52647.48 88888.00 2007-10-31 11:23:29.408 304 18239.17 52.67 52647.48 88888.00 2007-10-31 11:23:29.908 304 18239.23 52.79 52647.49 88888.00 2007-10-31 11:23:30.408 304 18239.21 52.80 52647.42 88888.00 2007-10-31 11:23:30.908 304 18239.22 52.82 52647.34 88888.00 2007-10-31 11:23:31.408 304 18239.36 52.73 52647.37 88888.00 2007-10-31 11:23:31.908 304 18239.34 52.70 52647.47 88888.00 2007-10-31 11:23:32.408 304 18239.27 52.77 52647.47 88888.00 2007-10-31 11:23:32.908 304 18239.19 52.86 52647.55 88888.00 2007-10-31 11:23:33.408 304 18239.21 52.87 52647.56 88888.00 2007-10-31 11:23:33.908 304 18239.23 52.75 52647.45 88888.00 2007-10-31 11:23:34.408 304 18239.21 52.79 52647.44 88888.00 2007-10-31 11:23:34.908 304 18239.17 52.82 52647.37 88888.00 2007-10-31 11:23:35.408 304 18239.19 52.69 52647.32 88888.00 2007-10-31 11:23:35.908 304 18239.23 52.66 52647.30 88888.00 2007-10-31 11:23:36.408 304 18239.16 52.68 52647.39 88888.00 2007-10-31 11:23:36.908 304 18239.16 52.76 52647.34 88888.00 2007-10-31 11:23:37.408 304 18239.07 52.79 52647.29 88888.00 2007-10-31 11:23:37.908 304 18239.12 52.73 52647.37 88888.00 2007-10-31 11:23:38.408 304 18239.17 52.72 52647.30 88888.00 2007-10-31 11:23:38.908 304 18239.21 52.77 52647.24 88888.00 2007-10-31 11:23:39.408 304 18239.33 52.78 52647.25 88888.00 2007-10-31 11:23:39.908 304 18239.42 52.76 52647.19 88888.00 2007-10-31 11:23:40.408 304 18239.39 52.79 52647.18 88888.00 2007-10-31 11:23:40.908 304 18239.41 52.77 52647.20 88888.00 2007-10-31 11:23:41.408 304 18239.37 52.73 52647.03 88888.00 2007-10-31 11:23:41.908 304 18239.48 52.76 52647.01 88888.00 2007-10-31 11:23:42.408 304 18239.40 52.72 52647.15 88888.00 2007-10-31 11:23:42.908 304 18239.63 52.71 52647.16 88888.00 2007-10-31 11:23:43.408 304 18239.64 52.67 52647.17 88888.00 2007-10-31 11:23:43.908 304 18239.57 52.65 52647.08 88888.00 2007-10-31 11:23:44.408 304 18239.58 52.61 52647.10 88888.00 2007-10-31 11:23:44.908 304 18239.58 52.64 52647.19 88888.00 2007-10-31 11:23:45.408 304 18239.54 52.67 52647.21 88888.00 2007-10-31 11:23:45.908 304 18239.69 52.67 52647.12 88888.00 2007-10-31 11:23:46.408 304 18239.70 52.71 52647.19 88888.00 2007-10-31 11:23:46.908 304 18239.66 52.75 52647.17 88888.00 2007-10-31 11:23:47.408 304 18239.68 52.74 52647.02 88888.00 2007-10-31 11:23:47.908 304 18239.66 52.76 52647.05 88888.00 2007-10-31 11:23:48.408 304 18239.61 52.69 52647.18 88888.00 2007-10-31 11:23:48.908 304 18239.59 52.68 52647.15 88888.00 2007-10-31 11:23:49.408 304 18239.63 52.73 52647.10 88888.00 2007-10-31 11:23:49.908 304 18239.62 52.87 52647.10 88888.00 2007-10-31 11:23:50.408 304 18239.73 52.82 52647.08 88888.00 2007-10-31 11:23:50.908 304 18239.74 52.75 52647.08 88888.00 2007-10-31 11:23:51.408 304 18239.75 52.79 52647.02 88888.00 2007-10-31 11:23:51.908 304 18239.75 52.90 52647.07 88888.00 2007-10-31 11:23:52.408 304 18239.77 52.80 52647.08 88888.00 2007-10-31 11:23:52.908 304 18239.92 52.73 52647.04 88888.00 2007-10-31 11:23:53.408 304 18239.96 52.76 52647.19 88888.00 2007-10-31 11:23:53.908 304 18239.92 52.90 52647.22 88888.00 2007-10-31 11:23:54.408 304 18239.81 52.95 52647.22 88888.00 2007-10-31 11:23:54.908 304 18239.82 52.92 52647.08 88888.00 2007-10-31 11:23:55.408 304 18239.85 52.99 52647.06 88888.00 2007-10-31 11:23:55.908 304 18239.81 52.99 52647.19 88888.00 2007-10-31 11:23:56.408 304 18239.87 52.98 52647.24 88888.00 2007-10-31 11:23:56.908 304 18239.90 52.92 52647.15 88888.00 2007-10-31 11:23:57.408 304 18239.83 52.96 52647.09 88888.00 2007-10-31 11:23:57.908 304 18239.76 52.96 52647.12 88888.00 2007-10-31 11:23:58.408 304 18239.68 52.95 52647.41 88888.00 2007-10-31 11:23:58.908 304 18239.59 53.00 52647.44 88888.00 2007-10-31 11:23:59.408 304 18239.76 53.05 52647.31 88888.00 2007-10-31 11:23:59.908 304 18239.91 53.05 52647.32 88888.00 2007-10-31 11:24:00.408 304 18239.87 53.04 52647.40 88888.00 2007-10-31 11:24:00.908 304 18239.80 53.00 52647.43 88888.00 2007-10-31 11:24:01.408 304 18239.92 53.07 52647.44 88888.00 2007-10-31 11:24:01.908 304 18239.93 53.12 52647.44 88888.00 2007-10-31 11:24:02.408 304 18239.91 53.21 52647.53 88888.00 2007-10-31 11:24:02.908 304 18239.98 53.10 52647.45 88888.00 2007-10-31 11:24:03.408 304 18240.04 53.08 52647.27 88888.00 2007-10-31 11:24:03.908 304 18239.95 53.13 52647.25 88888.00 2007-10-31 11:24:04.408 304 18239.94 53.24 52647.27 88888.00 2007-10-31 11:24:04.908 304 18239.99 53.22 52647.24 88888.00 2007-10-31 11:24:05.408 304 18240.08 53.24 52647.14 88888.00 2007-10-31 11:24:05.908 304 18239.92 53.34 52647.16 88888.00 2007-10-31 11:24:06.408 304 18239.91 53.39 52647.19 88888.00 2007-10-31 11:24:06.908 304 18239.85 53.29 52647.14 88888.00 2007-10-31 11:24:07.408 304 18239.84 53.28 52647.39 88888.00 2007-10-31 11:24:07.908 304 18239.85 53.27 52647.40 88888.00 2007-10-31 11:24:08.408 304 18239.87 53.25 52647.28 88888.00 2007-10-31 11:24:08.908 304 18239.86 53.28 52647.31 88888.00 2007-10-31 11:24:09.408 304 18239.91 53.34 52647.42 88888.00 2007-10-31 11:24:09.908 304 18239.96 53.40 52647.49 88888.00 2007-10-31 11:24:10.408 304 18239.90 53.42 52647.40 88888.00 2007-10-31 11:24:10.908 304 18239.82 53.40 52647.42 88888.00 2007-10-31 11:24:11.408 304 18239.91 53.47 52647.42 88888.00 2007-10-31 11:24:11.908 304 18240.01 53.48 52647.36 88888.00 2007-10-31 11:24:12.408 304 18239.96 53.44 52647.38 88888.00 2007-10-31 11:24:12.908 304 18239.98 53.47 52647.36 88888.00 2007-10-31 11:24:13.408 304 18240.15 53.55 52647.28 88888.00 2007-10-31 11:24:13.908 304 18240.20 53.57 52647.21 88888.00 2007-10-31 11:24:14.408 304 18240.14 53.57 52647.15 88888.00 2007-10-31 11:24:14.908 304 18240.22 53.58 52647.21 88888.00 2007-10-31 11:24:15.408 304 18240.22 53.65 52647.20 88888.00 2007-10-31 11:24:15.908 304 18240.19 53.68 52647.17 88888.00 2007-10-31 11:24:16.408 304 18240.23 53.63 52647.24 88888.00 2007-10-31 11:24:16.908 304 18240.17 53.57 52647.18 88888.00 2007-10-31 11:24:17.408 304 18240.26 53.59 52647.15 88888.00 2007-10-31 11:24:17.908 304 18240.39 53.60 52647.09 88888.00 2007-10-31 11:24:18.408 304 18240.41 53.65 52647.06 88888.00 2007-10-31 11:24:18.908 304 18240.44 53.62 52647.02 88888.00 2007-10-31 11:24:19.408 304 18240.45 53.61 52647.08 88888.00 2007-10-31 11:24:19.908 304 18240.48 53.72 52647.05 88888.00 2007-10-31 11:24:20.408 304 18240.57 53.73 52647.05 88888.00 2007-10-31 11:24:20.908 304 18240.55 53.71 52647.03 88888.00 2007-10-31 11:24:21.408 304 18240.58 53.66 52647.10 88888.00 2007-10-31 11:24:21.908 304 18240.70 53.56 52647.12 88888.00 2007-10-31 11:24:22.408 304 18240.84 53.52 52647.17 88888.00 2007-10-31 11:24:22.908 304 18240.92 53.60 52647.20 88888.00 2007-10-31 11:24:23.408 304 18240.91 53.55 52647.08 88888.00 2007-10-31 11:24:23.908 304 18240.94 53.58 52647.03 88888.00 2007-10-31 11:24:24.408 304 18240.92 53.58 52646.93 88888.00 2007-10-31 11:24:24.908 304 18240.92 53.58 52646.87 88888.00 2007-10-31 11:24:25.408 304 18241.01 53.63 52646.98 88888.00 2007-10-31 11:24:25.908 304 18241.04 53.52 52646.93 88888.00 2007-10-31 11:24:26.408 304 18241.05 53.48 52646.82 88888.00 2007-10-31 11:24:26.908 304 18241.15 53.54 52646.78 88888.00 2007-10-31 11:24:27.408 304 18241.12 53.57 52646.86 88888.00 2007-10-31 11:24:27.908 304 18241.11 53.58 52646.85 88888.00 2007-10-31 11:24:28.408 304 18241.22 53.58 52646.91 88888.00 2007-10-31 11:24:28.908 304 18241.32 53.48 52646.98 88888.00 2007-10-31 11:24:29.408 304 18241.37 53.49 52647.03 88888.00 2007-10-31 11:24:29.908 304 18241.46 53.55 52647.05 88888.00 2007-10-31 11:24:30.408 304 18241.46 53.55 52647.07 88888.00 2007-10-31 11:24:30.908 304 18241.49 53.53 52646.90 88888.00 2007-10-31 11:24:31.408 304 18241.58 53.47 52646.89 88888.00 2007-10-31 11:24:31.908 304 18241.64 53.54 52646.99 88888.00 2007-10-31 11:24:32.408 304 18241.75 53.59 52647.02 88888.00 2007-10-31 11:24:32.908 304 18241.82 53.49 52647.09 88888.00 2007-10-31 11:24:33.408 304 18241.80 53.47 52647.09 88888.00 2007-10-31 11:24:33.908 304 18241.85 53.43 52647.20 88888.00 2007-10-31 11:24:34.408 304 18241.89 53.44 52647.12 88888.00 2007-10-31 11:24:34.908 304 18241.77 53.48 52647.07 88888.00 2007-10-31 11:24:35.408 304 18241.78 53.39 52647.07 88888.00 2007-10-31 11:24:35.908 304 18241.77 53.38 52647.10 88888.00 2007-10-31 11:24:36.408 304 18241.90 53.35 52647.09 88888.00 2007-10-31 11:24:36.908 304 18241.85 53.27 52647.08 88888.00 2007-10-31 11:24:37.408 304 18241.87 53.23 52647.10 88888.00 2007-10-31 11:24:37.908 304 18241.85 53.31 52647.10 88888.00 2007-10-31 11:24:38.408 304 18241.85 53.31 52647.01 88888.00 2007-10-31 11:24:38.908 304 18242.00 53.27 52646.89 88888.00 2007-10-31 11:24:39.408 304 18241.91 53.24 52646.89 88888.00 2007-10-31 11:24:39.908 304 18242.00 53.18 52647.03 88888.00 2007-10-31 11:24:40.408 304 18242.01 53.16 52647.03 88888.00 2007-10-31 11:24:40.908 304 18242.05 53.31 52646.91 88888.00 2007-10-31 11:24:41.408 304 18242.10 53.29 52646.79 88888.00 2007-10-31 11:24:41.908 304 18242.08 53.25 52646.96 88888.00 2007-10-31 11:24:42.408 304 18242.02 53.36 52647.08 88888.00 2007-10-31 11:24:42.908 304 18242.11 53.36 52646.99 88888.00 2007-10-31 11:24:43.408 304 18242.07 53.28 52647.04 88888.00 2007-10-31 11:24:43.908 304 18242.10 53.24 52647.01 88888.00 2007-10-31 11:24:44.408 304 18242.07 53.21 52646.94 88888.00 2007-10-31 11:24:44.908 304 18242.04 53.13 52646.86 88888.00 2007-10-31 11:24:45.408 304 18242.00 53.06 52646.84 88888.00 2007-10-31 11:24:45.908 304 18242.03 53.00 52646.85 88888.00 2007-10-31 11:24:46.408 304 18242.05 53.07 52646.90 88888.00 2007-10-31 11:24:46.908 304 18242.07 53.03 52647.09 88888.00 2007-10-31 11:24:47.408 304 18242.02 53.03 52647.18 88888.00 2007-10-31 11:24:47.908 304 18241.99 53.03 52647.07 88888.00 2007-10-31 11:24:48.408 304 18241.94 52.99 52646.92 88888.00 2007-10-31 11:24:48.908 304 18241.91 52.94 52646.96 88888.00 2007-10-31 11:24:49.408 304 18241.85 52.96 52647.13 88888.00 2007-10-31 11:24:49.908 304 18241.93 52.93 52647.18 88888.00 2007-10-31 11:24:50.408 304 18242.01 52.89 52647.20 88888.00 2007-10-31 11:24:50.908 304 18242.04 52.84 52647.17 88888.00 2007-10-31 11:24:51.408 304 18241.97 52.81 52647.17 88888.00 2007-10-31 11:24:51.908 304 18241.99 52.84 52647.16 88888.00 2007-10-31 11:24:52.408 304 18241.90 52.88 52647.16 88888.00 2007-10-31 11:24:52.908 304 18241.89 52.92 52647.07 88888.00 2007-10-31 11:24:53.408 304 18241.88 53.00 52646.93 88888.00 2007-10-31 11:24:53.908 304 18241.90 52.96 52646.85 88888.00 2007-10-31 11:24:54.408 304 18241.87 52.98 52647.03 88888.00 2007-10-31 11:24:54.908 304 18242.00 52.99 52647.10 88888.00 2007-10-31 11:24:55.408 304 18242.25 52.90 52647.03 88888.00 2007-10-31 11:24:55.908 304 18242.13 52.82 52647.04 88888.00 2007-10-31 11:24:56.408 304 18241.99 52.81 52647.07 88888.00 2007-10-31 11:24:56.908 304 18241.97 52.87 52647.10 88888.00 2007-10-31 11:24:57.408 304 18242.05 52.87 52647.17 88888.00 2007-10-31 11:24:57.908 304 18241.99 52.81 52647.25 88888.00 2007-10-31 11:24:58.408 304 18242.03 52.75 52647.25 88888.00 2007-10-31 11:24:58.908 304 18242.05 52.69 52647.19 88888.00 2007-10-31 11:24:59.408 304 18242.14 52.61 52647.18 88888.00 2007-10-31 11:24:59.908 304 18242.15 52.57 52647.08 88888.00 2007-10-31 11:25:00.408 304 18242.18 52.55 52647.06 88888.00 2007-10-31 11:25:00.908 304 18242.21 52.46 52647.07 88888.00 2007-10-31 11:25:01.408 304 18242.21 52.42 52647.12 88888.00 2007-10-31 11:25:01.908 304 18242.24 52.36 52647.17 88888.00 2007-10-31 11:25:02.408 304 18242.16 52.34 52647.10 88888.00 2007-10-31 11:25:02.908 304 18242.18 52.37 52647.19 88888.00 2007-10-31 11:25:03.408 304 18242.13 52.39 52647.21 88888.00 2007-10-31 11:25:03.908 304 18242.15 52.45 52647.17 88888.00 2007-10-31 11:25:04.408 304 18242.19 52.52 52647.10 88888.00 2007-10-31 11:25:04.908 304 18242.20 52.41 52647.28 88888.00 2007-10-31 11:25:05.408 304 18242.26 52.32 52647.22 88888.00 2007-10-31 11:25:05.908 304 18242.25 52.24 52647.22 88888.00 2007-10-31 11:25:06.408 304 18242.27 52.26 52647.19 88888.00 2007-10-31 11:25:06.908 304 18242.32 52.30 52647.25 88888.00 2007-10-31 11:25:07.408 304 18242.26 52.34 52647.30 88888.00 2007-10-31 11:25:07.908 304 18242.25 52.29 52647.30 88888.00 2007-10-31 11:25:08.408 304 18242.15 52.29 52647.29 88888.00 2007-10-31 11:25:08.908 304 18242.13 52.35 52647.25 88888.00 2007-10-31 11:25:09.408 304 18242.15 52.37 52647.18 88888.00 2007-10-31 11:25:09.908 304 18242.20 52.35 52647.28 88888.00 2007-10-31 11:25:10.408 304 18242.10 52.23 52647.27 88888.00 2007-10-31 11:25:10.908 304 18242.09 52.18 52647.25 88888.00 2007-10-31 11:25:11.408 304 18242.02 52.14 52647.19 88888.00 2007-10-31 11:25:11.908 304 18242.01 52.08 52647.32 88888.00 2007-10-31 11:25:12.408 304 18242.08 52.03 52647.31 88888.00 2007-10-31 11:25:12.908 304 18242.07 52.06 52647.40 88888.00 2007-10-31 11:25:13.408 304 18241.91 52.09 52647.37 88888.00 2007-10-31 11:25:13.908 304 18241.93 52.13 52647.30 88888.00 2007-10-31 11:25:14.408 304 18241.87 52.12 52647.27 88888.00 2007-10-31 11:25:14.908 304 18241.92 52.05 52647.30 88888.00 2007-10-31 11:25:15.408 304 18242.00 52.10 52647.21 88888.00 2007-10-31 11:25:15.908 304 18241.89 52.10 52647.22 88888.00 2007-10-31 11:25:16.408 304 18241.77 52.10 52647.31 88888.00 2007-10-31 11:25:16.908 304 18241.88 52.13 52647.40 88888.00 2007-10-31 11:25:17.408 304 18241.86 52.12 52647.45 88888.00 2007-10-31 11:25:17.908 304 18241.79 52.05 52647.41 88888.00 2007-10-31 11:25:18.408 304 18241.75 52.04 52647.32 88888.00 2007-10-31 11:25:18.908 304 18241.64 52.07 52647.27 88888.00 2007-10-31 11:25:19.408 304 18241.66 52.10 52647.36 88888.00 2007-10-31 11:25:19.908 304 18241.65 52.14 52647.41 88888.00 2007-10-31 11:25:20.408 304 18241.54 52.15 52647.37 88888.00 2007-10-31 11:25:20.908 304 18241.51 52.19 52647.32 88888.00 2007-10-31 11:25:21.408 304 18241.50 52.22 52647.38 88888.00 2007-10-31 11:25:21.908 304 18241.55 52.25 52647.38 88888.00 2007-10-31 11:25:22.408 304 18241.57 52.30 52647.34 88888.00 2007-10-31 11:25:22.908 304 18241.62 52.31 52647.37 88888.00 2007-10-31 11:25:23.408 304 18241.74 52.39 52647.45 88888.00 2007-10-31 11:25:23.908 304 18241.56 52.33 52647.48 88888.00 2007-10-31 11:25:24.408 304 18241.53 52.25 52647.42 88888.00 2007-10-31 11:25:24.908 304 18241.46 52.23 52647.44 88888.00 2007-10-31 11:25:25.408 304 18241.55 52.29 52647.45 88888.00 2007-10-31 11:25:25.908 304 18241.56 52.24 52647.43 88888.00 2007-10-31 11:25:26.408 304 18241.53 52.20 52647.44 88888.00 2007-10-31 11:25:26.908 304 18241.44 52.20 52647.43 88888.00 2007-10-31 11:25:27.408 304 18241.45 52.28 52647.40 88888.00 2007-10-31 11:25:27.908 304 18241.37 52.28 52647.38 88888.00 2007-10-31 11:25:28.408 304 18241.18 52.24 52647.31 88888.00 2007-10-31 11:25:28.908 304 18241.33 52.19 52647.25 88888.00 2007-10-31 11:25:29.408 304 18241.42 52.19 52647.27 88888.00 2007-10-31 11:25:29.908 304 18241.37 52.16 52647.25 88888.00 2007-10-31 11:25:30.408 304 18241.26 52.18 52647.19 88888.00 2007-10-31 11:25:30.908 304 18241.37 52.23 52647.32 88888.00 2007-10-31 11:25:31.408 304 18241.42 52.25 52647.40 88888.00 2007-10-31 11:25:31.908 304 18241.40 52.25 52647.40 88888.00 2007-10-31 11:25:32.408 304 18241.28 52.42 52647.50 88888.00 2007-10-31 11:25:32.908 304 18241.29 52.43 52647.54 88888.00 2007-10-31 11:25:33.408 304 18241.23 52.39 52647.54 88888.00 2007-10-31 11:25:33.908 304 18241.27 52.41 52647.51 88888.00 2007-10-31 11:25:34.408 304 18241.23 52.46 52647.50 88888.00 2007-10-31 11:25:34.908 304 18241.27 52.41 52647.37 88888.00 2007-10-31 11:25:35.408 304 18241.34 52.44 52647.37 88888.00 2007-10-31 11:25:35.908 304 18241.32 52.46 52647.33 88888.00 2007-10-31 11:25:36.408 304 18241.28 52.55 52647.34 88888.00 2007-10-31 11:25:36.908 304 18241.37 52.54 52647.31 88888.00 2007-10-31 11:25:37.408 304 18241.40 52.51 52647.34 88888.00 2007-10-31 11:25:37.908 304 18241.48 52.49 52647.31 88888.00 2007-10-31 11:25:38.408 304 18241.55 52.49 52647.27 88888.00 2007-10-31 11:25:38.908 304 18241.54 52.43 52647.28 88888.00 2007-10-31 11:25:39.408 304 18241.64 52.46 52647.27 88888.00 2007-10-31 11:25:39.908 304 18241.58 52.56 52647.36 88888.00 2007-10-31 11:25:40.408 304 18241.48 52.75 52647.38 88888.00 2007-10-31 11:25:40.908 304 18241.65 52.78 52647.22 88888.00 2007-10-31 11:25:41.408 304 18241.59 52.74 52647.19 88888.00 2007-10-31 11:25:41.908 304 18241.66 52.71 52647.25 88888.00 2007-10-31 11:25:42.408 304 18241.62 52.69 52647.30 88888.00 2007-10-31 11:25:42.908 304 18241.69 52.75 52647.28 88888.00 2007-10-31 11:25:43.408 304 18241.72 52.84 52647.38 88888.00 2007-10-31 11:25:43.908 304 18241.79 52.86 52647.41 88888.00 2007-10-31 11:25:44.408 304 18241.77 52.85 52647.37 88888.00 2007-10-31 11:25:44.908 304 18241.82 52.90 52647.28 88888.00 2007-10-31 11:25:45.408 304 18241.82 52.91 52647.27 88888.00 2007-10-31 11:25:45.908 304 18241.85 52.82 52647.20 88888.00 2007-10-31 11:25:46.408 304 18241.96 52.79 52647.19 88888.00 2007-10-31 11:25:46.908 304 18242.01 52.82 52647.24 88888.00 2007-10-31 11:25:47.408 304 18242.07 52.85 52647.20 88888.00 2007-10-31 11:25:47.908 304 18242.03 52.82 52647.25 88888.00 2007-10-31 11:25:48.408 304 18242.15 52.84 52647.29 88888.00 2007-10-31 11:25:48.908 304 18242.05 52.77 52647.25 88888.00 2007-10-31 11:25:49.408 304 18242.16 52.78 52647.25 88888.00 2007-10-31 11:25:49.908 304 18242.10 52.85 52647.26 88888.00 2007-10-31 11:25:50.408 304 18242.15 52.86 52647.34 88888.00 2007-10-31 11:25:50.908 304 18242.20 52.82 52647.39 88888.00 2007-10-31 11:25:51.408 304 18242.15 52.76 52647.49 88888.00 2007-10-31 11:25:51.908 304 18242.08 52.74 52647.49 88888.00 2007-10-31 11:25:52.408 304 18242.07 52.72 52647.48 88888.00 2007-10-31 11:25:52.908 304 18241.99 52.72 52647.54 88888.00 2007-10-31 11:25:53.408 304 18241.97 52.79 52647.53 88888.00 2007-10-31 11:25:53.908 304 18242.09 52.80 52647.45 88888.00 2007-10-31 11:25:54.408 304 18242.14 52.84 52647.41 88888.00 2007-10-31 11:25:54.908 304 18242.24 52.88 52647.43 88888.00 2007-10-31 11:25:55.408 304 18242.33 52.80 52647.39 88888.00 2007-10-31 11:25:55.908 304 18242.29 52.78 52647.56 88888.00 2007-10-31 11:25:56.408 304 18242.23 52.70 52647.48 88888.00 2007-10-31 11:25:56.908 304 18242.32 52.62 52647.45 88888.00 2007-10-31 11:25:57.408 304 18242.37 52.63 52647.43 88888.00 2007-10-31 11:25:57.908 304 18242.31 52.70 52647.36 88888.00 2007-10-31 11:25:58.408 304 18242.30 52.66 52647.41 88888.00 2007-10-31 11:25:58.908 304 18242.33 52.60 52647.48 88888.00 2007-10-31 11:25:59.408 304 18242.35 52.57 52647.50 88888.00 2007-10-31 11:25:59.908 304 18242.37 52.52 52647.50 88888.00 2007-10-31 11:26:00.408 304 18242.34 52.53 52647.59 88888.00 2007-10-31 11:26:00.908 304 18242.29 52.56 52647.50 88888.00 2007-10-31 11:26:01.408 304 18242.34 52.58 52647.40 88888.00 2007-10-31 11:26:01.908 304 18242.35 52.59 52647.30 88888.00 2007-10-31 11:26:02.408 304 18242.33 52.58 52647.33 88888.00 2007-10-31 11:26:02.908 304 18242.31 52.53 52647.37 88888.00 2007-10-31 11:26:03.408 304 18242.30 52.52 52647.41 88888.00 2007-10-31 11:26:03.908 304 18242.30 52.51 52647.43 88888.00 2007-10-31 11:26:04.408 304 18242.26 52.59 52647.30 88888.00 2007-10-31 11:26:04.908 304 18242.41 52.65 52647.27 88888.00 2007-10-31 11:26:05.408 304 18242.46 52.61 52647.45 88888.00 2007-10-31 11:26:05.908 304 18242.41 52.59 52647.47 88888.00 2007-10-31 11:26:06.408 304 18242.33 52.49 52647.45 88888.00 2007-10-31 11:26:06.908 304 18242.43 52.36 52647.50 88888.00 2007-10-31 11:26:07.408 304 18242.44 52.39 52647.53 88888.00 2007-10-31 11:26:07.908 304 18242.26 52.36 52647.57 88888.00 2007-10-31 11:26:08.408 304 18242.24 52.25 52647.52 88888.00 2007-10-31 11:26:08.908 304 18242.30 52.36 52647.40 88888.00 2007-10-31 11:26:09.408 304 18242.32 52.40 52647.39 88888.00 2007-10-31 11:26:09.908 304 18242.37 52.34 52647.43 88888.00 2007-10-31 11:26:10.408 304 18242.31 52.35 52647.37 88888.00 2007-10-31 11:26:10.908 304 18242.23 52.37 52647.37 88888.00 2007-10-31 11:26:11.408 304 18242.29 52.34 52647.37 88888.00 2007-10-31 11:26:11.908 304 18242.27 52.39 52647.37 88888.00 2007-10-31 11:26:12.408 304 18242.14 52.38 52647.44 88888.00 2007-10-31 11:26:12.908 304 18242.18 52.32 52647.43 88888.00 2007-10-31 11:26:13.408 304 18242.24 52.33 52647.45 88888.00 2007-10-31 11:26:13.908 304 18242.24 52.37 52647.45 88888.00 2007-10-31 11:26:14.408 304 18242.15 52.39 52647.38 88888.00 2007-10-31 11:26:14.908 304 18242.19 52.26 52647.36 88888.00 2007-10-31 11:26:15.408 304 18242.24 52.16 52647.36 88888.00 2007-10-31 11:26:15.908 304 18242.20 52.11 52647.31 88888.00 2007-10-31 11:26:16.408 304 18242.30 52.03 52647.25 88888.00 2007-10-31 11:26:16.908 304 18242.33 52.00 52647.25 88888.00 2007-10-31 11:26:17.408 304 18242.29 51.95 52647.26 88888.00 2007-10-31 11:26:17.908 304 18242.20 51.90 52647.18 88888.00 2007-10-31 11:26:18.408 304 18242.20 51.98 52647.17 88888.00 2007-10-31 11:26:18.908 304 18242.26 51.97 52647.22 88888.00 2007-10-31 11:26:19.408 304 18242.19 51.96 52647.16 88888.00 2007-10-31 11:26:19.908 304 18242.22 51.94 52646.97 88888.00 2007-10-31 11:26:20.408 304 18242.19 51.92 52647.04 88888.00 2007-10-31 11:26:20.908 304 18242.26 51.90 52647.25 88888.00 2007-10-31 11:26:21.408 304 18242.27 51.92 52647.31 88888.00 2007-10-31 11:26:21.908 304 18242.23 51.79 52647.28 88888.00 2007-10-31 11:26:22.405 304 18242.26 51.73 52647.31 88888.00 2007-10-31 11:26:22.905 304 18242.23 51.74 52647.28 88888.00 2007-10-31 11:26:23.405 304 18242.21 51.67 52647.16 88888.00 2007-10-31 11:26:23.905 304 18242.19 51.64 52647.15 88888.00 2007-10-31 11:26:24.405 304 18242.12 51.63 52647.28 88888.00 2007-10-31 11:26:24.905 304 18242.11 51.53 52647.21 88888.00 2007-10-31 11:26:25.405 304 18241.99 51.45 52647.19 88888.00 2007-10-31 11:26:25.905 304 18241.93 51.37 52647.06 88888.00 2007-10-31 11:26:26.405 304 18242.01 51.24 52647.06 88888.00 2007-10-31 11:26:26.905 304 18241.98 51.21 52647.03 88888.00 2007-10-31 11:26:27.405 304 18241.90 51.26 52647.01 88888.00 2007-10-31 11:26:27.905 304 18241.89 51.24 52647.14 88888.00 2007-10-31 11:26:28.405 304 18241.86 51.26 52647.15 88888.00 2007-10-31 11:26:28.905 304 18241.90 51.27 52647.13 88888.00 2007-10-31 11:26:29.405 304 18241.89 51.35 52647.15 88888.00 2007-10-31 11:26:29.905 304 18241.92 51.31 52647.19 88888.00 2007-10-31 11:26:30.405 304 18241.87 51.22 52647.22 88888.00 2007-10-31 11:26:30.905 304 18241.87 51.26 52647.21 88888.00 2007-10-31 11:26:31.405 304 18241.77 51.32 52647.14 88888.00 2007-10-31 11:26:31.905 304 18241.70 51.23 52647.09 88888.00 2007-10-31 11:26:32.405 304 18241.76 51.24 52647.19 88888.00 2007-10-31 11:26:32.905 304 18241.69 51.23 52647.25 88888.00 2007-10-31 11:26:33.405 304 18241.55 51.19 52647.29 88888.00 2007-10-31 11:26:33.905 304 18241.55 51.15 52647.30 88888.00 2007-10-31 11:26:34.405 304 18241.64 51.12 52647.07 88888.00 2007-10-31 11:26:34.905 304 18241.70 51.16 52647.15 88888.00 2007-10-31 11:26:35.405 304 18241.68 51.09 52647.21 88888.00 2007-10-31 11:26:35.905 304 18241.72 51.02 52647.19 88888.00 2007-10-31 11:26:36.405 304 18241.64 50.93 52647.18 88888.00 2007-10-31 11:26:36.905 304 18241.60 50.96 52647.28 88888.00 2007-10-31 11:26:37.405 304 18241.60 51.01 52647.31 88888.00 2007-10-31 11:26:37.905 304 18241.51 51.06 52647.36 88888.00 2007-10-31 11:26:38.405 304 18241.49 51.01 52647.21 88888.00 2007-10-31 11:26:38.905 304 18241.51 50.98 52647.10 88888.00 2007-10-31 11:26:39.405 304 18241.56 51.01 52647.06 88888.00 2007-10-31 11:26:39.905 304 18241.64 50.97 52647.16 88888.00 2007-10-31 11:26:40.405 304 18241.68 51.08 52647.26 88888.00 2007-10-31 11:26:40.905 304 18241.42 51.04 52647.25 88888.00 2007-10-31 11:26:41.405 304 18241.36 50.96 52647.21 88888.00 2007-10-31 11:26:41.905 304 18241.31 50.88 52647.16 88888.00 2007-10-31 11:26:42.405 304 18241.32 50.81 52647.13 88888.00 2007-10-31 11:26:42.905 304 18241.35 50.85 52647.16 88888.00 2007-10-31 11:26:43.405 304 18241.33 50.87 52647.20 88888.00 2007-10-31 11:26:43.905 304 18241.29 50.95 52647.10 88888.00 2007-10-31 11:26:44.405 304 18241.23 50.90 52647.07 88888.00 2007-10-31 11:26:44.905 304 18241.21 50.86 52647.10 88888.00 2007-10-31 11:26:45.405 304 18241.24 50.80 52647.05 88888.00 2007-10-31 11:26:45.905 304 18241.25 50.75 52647.05 88888.00 2007-10-31 11:26:46.405 304 18241.22 50.74 52647.09 88888.00 2007-10-31 11:26:46.905 304 18241.20 50.67 52647.13 88888.00 2007-10-31 11:26:47.405 304 18241.16 50.66 52647.19 88888.00 2007-10-31 11:26:47.905 304 18241.17 50.67 52647.32 88888.00 2007-10-31 11:26:48.405 304 18241.25 50.65 52647.25 88888.00 2007-10-31 11:26:48.905 304 18241.23 50.64 52647.14 88888.00 2007-10-31 11:26:49.405 304 18241.10 50.61 52647.09 88888.00 2007-10-31 11:26:49.905 304 18241.07 50.62 52647.06 88888.00 2007-10-31 11:26:50.405 304 18241.09 50.68 52647.10 88888.00 2007-10-31 11:26:50.905 304 18241.06 50.74 52647.09 88888.00 2007-10-31 11:26:51.405 304 18241.02 50.72 52647.27 88888.00 2007-10-31 11:26:51.905 304 18241.00 50.69 52647.24 88888.00 2007-10-31 11:26:52.405 304 18241.06 50.76 52647.25 88888.00 2007-10-31 11:26:52.905 304 18241.12 50.78 52647.31 88888.00 2007-10-31 11:26:53.405 304 18241.12 50.75 52647.33 88888.00 2007-10-31 11:26:53.905 304 18241.06 50.76 52647.28 88888.00 2007-10-31 11:26:54.405 304 18241.09 50.76 52647.33 88888.00 2007-10-31 11:26:54.905 304 18241.07 50.72 52647.38 88888.00 2007-10-31 11:26:55.405 304 18241.01 50.66 52647.28 88888.00 2007-10-31 11:26:55.905 304 18240.94 50.71 52647.21 88888.00 2007-10-31 11:26:56.405 304 18240.88 50.82 52647.15 88888.00 2007-10-31 11:26:56.905 304 18240.89 50.90 52647.10 88888.00 2007-10-31 11:26:57.405 304 18240.82 50.85 52647.14 88888.00 2007-10-31 11:26:57.905 304 18240.88 50.76 52647.13 88888.00 2007-10-31 11:26:58.405 304 18240.92 50.72 52647.17 88888.00 2007-10-31 11:26:58.905 304 18240.85 50.67 52647.20 88888.00 2007-10-31 11:26:59.405 304 18240.81 50.73 52647.19 88888.00 2007-10-31 11:26:59.905 304 18240.81 50.74 52647.26 88888.00 2007-10-31 11:27:00.405 304 18240.82 50.73 52647.13 88888.00 2007-10-31 11:27:00.905 304 18240.81 50.72 52647.28 88888.00 2007-10-31 11:27:01.405 304 18240.83 50.78 52647.30 88888.00 2007-10-31 11:27:01.905 304 18240.85 50.70 52647.38 88888.00 2007-10-31 11:27:02.405 304 18240.77 50.65 52647.43 88888.00 2007-10-31 11:27:02.905 304 18240.77 50.74 52647.40 88888.00 2007-10-31 11:27:03.405 304 18240.68 50.75 52647.44 88888.00 2007-10-31 11:27:03.905 304 18240.61 50.74 52647.56 88888.00 2007-10-31 11:27:04.405 304 18240.59 50.81 52647.53 88888.00 2007-10-31 11:27:04.905 304 18240.57 50.73 52647.51 88888.00 2007-10-31 11:27:05.405 304 18240.59 50.60 52647.51 88888.00 2007-10-31 11:27:05.905 304 18240.69 50.58 52647.47 88888.00 2007-10-31 11:27:06.405 304 18240.53 50.57 52647.42 88888.00 2007-10-31 11:27:06.905 304 18240.58 50.59 52647.29 88888.00 2007-10-31 11:27:07.405 304 18240.63 50.57 52647.21 88888.00 2007-10-31 11:27:07.905 304 18240.59 50.63 52647.19 88888.00 2007-10-31 11:27:08.405 304 18240.57 50.65 52647.19 88888.00 2007-10-31 11:27:08.905 304 18240.53 50.59 52647.17 88888.00 2007-10-31 11:27:09.405 304 18240.50 50.64 52647.27 88888.00 2007-10-31 11:27:09.905 304 18240.63 50.71 52647.19 88888.00 2007-10-31 11:27:10.405 304 18240.52 50.80 52647.24 88888.00 2007-10-31 11:27:10.905 304 18240.44 50.78 52647.38 88888.00 2007-10-31 11:27:11.405 304 18240.58 50.71 52647.36 88888.00 2007-10-31 11:27:11.905 304 18240.62 50.72 52647.45 88888.00 2007-10-31 11:27:12.405 304 18240.58 50.74 52647.50 88888.00 2007-10-31 11:27:12.905 304 18240.50 50.71 52647.43 88888.00 2007-10-31 11:27:13.405 304 18240.58 50.71 52647.33 88888.00 2007-10-31 11:27:13.905 304 18240.59 50.70 52647.29 88888.00 2007-10-31 11:27:14.405 304 18240.69 50.72 52647.30 88888.00 2007-10-31 11:27:14.905 304 18240.70 50.66 52647.34 88888.00 2007-10-31 11:27:15.405 304 18240.55 50.65 52647.27 88888.00 2007-10-31 11:27:15.905 304 18240.58 50.70 52647.13 88888.00 2007-10-31 11:27:16.405 304 18240.58 50.64 52647.17 88888.00 2007-10-31 11:27:16.905 304 18240.58 50.55 52647.24 88888.00 2007-10-31 11:27:17.405 304 18240.55 50.58 52647.28 88888.00 2007-10-31 11:27:17.905 304 18240.53 50.60 52647.19 88888.00 2007-10-31 11:27:18.405 304 18240.55 50.61 52647.15 88888.00 2007-10-31 11:27:18.905 304 18240.59 50.61 52647.17 88888.00 2007-10-31 11:27:19.405 304 18240.60 50.75 52647.20 88888.00 2007-10-31 11:27:19.905 304 18240.60 50.79 52647.31 88888.00 2007-10-31 11:27:20.405 304 18240.56 50.74 52647.25 88888.00 2007-10-31 11:27:20.905 304 18240.53 50.75 52647.34 88888.00 2007-10-31 11:27:21.405 304 18240.48 50.80 52647.38 88888.00 2007-10-31 11:27:21.905 304 18240.50 50.63 52647.30 88888.00 2007-10-31 11:27:22.405 304 18240.48 50.60 52647.34 88888.00 2007-10-31 11:27:22.905 304 18240.48 50.58 52647.37 88888.00 2007-10-31 11:27:23.405 304 18240.29 50.60 52647.36 88888.00 2007-10-31 11:27:23.905 304 18240.31 50.60 52647.26 88888.00 2007-10-31 11:27:24.405 304 18240.30 50.66 52647.16 88888.00 2007-10-31 11:27:24.905 304 18240.31 50.70 52647.30 88888.00 2007-10-31 11:27:25.405 304 18240.25 50.68 52647.26 88888.00 2007-10-31 11:27:25.905 304 18240.22 50.63 52647.09 88888.00 2007-10-31 11:27:26.405 304 18240.27 50.59 52647.02 88888.00 2007-10-31 11:27:26.905 304 18240.31 50.60 52647.08 88888.00 2007-10-31 11:27:27.405 304 18240.30 50.61 52646.98 88888.00 2007-10-31 11:27:27.905 304 18240.22 50.55 52646.99 88888.00 2007-10-31 11:27:28.405 304 18240.19 50.55 52646.99 88888.00 2007-10-31 11:27:28.905 304 18240.10 50.43 52647.12 88888.00 2007-10-31 11:27:29.405 304 18240.09 50.33 52647.21 88888.00 2007-10-31 11:27:29.905 304 18240.09 50.24 52647.26 88888.00 2007-10-31 11:27:30.405 304 18240.04 50.28 52647.26 88888.00 2007-10-31 11:27:30.905 304 18240.09 50.32 52647.20 88888.00 2007-10-31 11:27:31.405 304 18240.03 50.31 52647.08 88888.00 2007-10-31 11:27:31.905 304 18240.08 50.36 52647.10 88888.00 2007-10-31 11:27:32.405 304 18239.96 50.34 52647.08 88888.00 2007-10-31 11:27:32.905 304 18239.97 50.34 52647.10 88888.00 2007-10-31 11:27:33.405 304 18240.07 50.32 52647.08 88888.00 2007-10-31 11:27:33.905 304 18240.02 50.32 52647.02 88888.00 2007-10-31 11:27:34.405 304 18239.87 50.27 52647.01 88888.00 2007-10-31 11:27:34.905 304 18239.74 50.25 52647.04 88888.00 2007-10-31 11:27:35.405 304 18239.91 50.20 52647.10 88888.00 2007-10-31 11:27:35.905 304 18239.85 50.24 52647.21 88888.00 2007-10-31 11:27:36.405 304 18239.76 50.24 52647.22 88888.00 2007-10-31 11:27:36.905 304 18239.71 50.32 52647.21 88888.00 2007-10-31 11:27:37.405 304 18239.76 50.37 52647.07 88888.00 2007-10-31 11:27:37.905 304 18239.79 50.28 52647.02 88888.00 2007-10-31 11:27:38.405 304 18239.70 50.24 52647.09 88888.00 2007-10-31 11:27:38.905 304 18239.64 50.19 52647.08 88888.00 2007-10-31 11:27:39.405 304 18239.70 50.22 52647.06 88888.00 2007-10-31 11:27:39.905 304 18239.73 50.20 52647.04 88888.00 2007-10-31 11:27:40.405 304 18239.69 50.18 52647.10 88888.00 2007-10-31 11:27:40.905 304 18239.73 50.22 52647.25 88888.00 2007-10-31 11:27:41.405 304 18239.66 50.27 52647.24 88888.00 2007-10-31 11:27:41.905 304 18239.58 50.26 52647.17 88888.00 2007-10-31 11:27:42.405 304 18239.58 50.32 52647.21 88888.00 2007-10-31 11:27:42.905 304 18239.57 50.36 52647.14 88888.00 2007-10-31 11:27:43.405 304 18239.65 50.29 52647.04 88888.00 2007-10-31 11:27:43.905 304 18239.55 50.27 52646.99 88888.00 2007-10-31 11:27:44.405 304 18239.57 50.20 52647.08 88888.00 2007-10-31 11:27:44.905 304 18239.47 50.20 52647.16 88888.00 2007-10-31 11:27:45.405 304 18239.53 50.26 52647.17 88888.00 2007-10-31 11:27:45.905 304 18239.57 50.28 52647.10 88888.00 2007-10-31 11:27:46.405 304 18239.50 50.32 52647.18 88888.00 2007-10-31 11:27:46.905 304 18239.52 50.30 52647.20 88888.00 2007-10-31 11:27:47.405 304 18239.53 50.30 52647.17 88888.00 2007-10-31 11:27:47.905 304 18239.58 50.19 52647.18 88888.00 2007-10-31 11:27:48.405 304 18239.50 50.19 52647.12 88888.00 2007-10-31 11:27:48.905 304 18239.55 50.22 52647.07 88888.00 2007-10-31 11:27:49.405 304 18239.58 50.18 52647.22 88888.00 2007-10-31 11:27:49.905 304 18239.52 50.18 52647.28 88888.00 2007-10-31 11:27:50.405 304 18239.42 50.27 52647.16 88888.00 2007-10-31 11:27:50.905 304 18239.48 50.39 52647.04 88888.00 2007-10-31 11:27:51.405 304 18239.49 50.41 52647.16 88888.00 2007-10-31 11:27:51.905 304 18239.52 50.27 52647.18 88888.00 2007-10-31 11:27:52.405 304 18239.33 50.18 52647.09 88888.00 2007-10-31 11:27:52.905 304 18239.47 50.19 52647.25 88888.00 2007-10-31 11:27:53.405 304 18239.46 50.31 52647.28 88888.00 2007-10-31 11:27:53.905 304 18239.41 50.30 52647.26 88888.00 2007-10-31 11:27:54.405 304 18239.31 50.20 52647.31 88888.00 2007-10-31 11:27:54.905 304 18239.38 50.16 52647.29 88888.00 2007-10-31 11:27:55.405 304 18239.25 50.15 52647.16 88888.00 2007-10-31 11:27:55.905 304 18239.11 50.27 52647.25 88888.00 2007-10-31 11:27:56.405 304 18239.06 50.38 52647.36 88888.00 2007-10-31 11:27:56.905 304 18239.08 50.40 52647.24 88888.00 2007-10-31 11:27:57.405 304 18239.17 50.39 52647.15 88888.00 2007-10-31 11:27:57.905 304 18239.15 50.45 52647.19 88888.00 2007-10-31 11:27:58.405 304 18239.12 50.40 52647.30 88888.00 2007-10-31 11:27:58.905 304 18239.17 50.43 52647.37 88888.00 2007-10-31 11:27:59.405 304 18239.21 50.43 52647.21 88888.00 2007-10-31 11:27:59.905 304 18239.20 50.36 52647.22 88888.00 2007-10-31 11:28:00.405 304 18239.18 50.32 52647.37 88888.00 2007-10-31 11:28:00.905 304 18239.25 50.39 52647.47 88888.00 2007-10-31 11:28:01.405 304 18239.23 50.42 52647.52 88888.00 2007-10-31 11:28:01.905 304 18239.17 50.43 52647.55 88888.00 2007-10-31 11:28:02.405 304 18239.11 50.46 52647.53 88888.00 2007-10-31 11:28:02.905 304 18239.14 50.59 52647.57 88888.00 2007-10-31 11:28:03.405 304 18239.12 50.61 52647.53 88888.00 2007-10-31 11:28:03.905 304 18239.22 50.61 52647.44 88888.00 2007-10-31 11:28:04.405 304 18239.27 50.56 52647.51 88888.00 2007-10-31 11:28:04.905 304 18239.23 50.56 52647.61 88888.00 2007-10-31 11:28:05.405 304 18239.15 50.52 52647.47 88888.00 2007-10-31 11:28:05.905 304 18239.10 50.49 52647.38 88888.00 2007-10-31 11:28:06.405 304 18239.10 50.53 52647.45 88888.00 2007-10-31 11:28:06.905 304 18239.07 50.58 52647.52 88888.00 2007-10-31 11:28:07.405 304 18238.99 50.66 52647.62 88888.00 2007-10-31 11:28:07.905 304 18238.94 50.68 52647.65 88888.00 2007-10-31 11:28:08.405 304 18238.88 50.68 52647.57 88888.00 2007-10-31 11:28:08.905 304 18238.88 50.69 52647.57 88888.00 2007-10-31 11:28:09.405 304 18238.81 50.62 52647.71 88888.00 2007-10-31 11:28:09.905 304 18238.82 50.59 52647.82 88888.00 2007-10-31 11:28:10.405 304 18238.92 50.68 52647.77 88888.00 2007-10-31 11:28:10.905 304 18238.94 50.65 52647.66 88888.00 2007-10-31 11:28:11.405 304 18238.97 50.74 52647.67 88888.00 2007-10-31 11:28:11.905 304 18239.09 50.79 52647.59 88888.00 2007-10-31 11:28:12.405 304 18239.07 50.86 52647.50 88888.00 2007-10-31 11:28:12.905 304 18238.90 50.90 52647.63 88888.00 2007-10-31 11:28:13.405 304 18238.89 50.85 52647.72 88888.00 2007-10-31 11:28:13.905 304 18238.99 50.86 52647.66 88888.00 2007-10-31 11:28:14.405 304 18239.03 50.89 52647.74 88888.00 2007-10-31 11:28:14.905 304 18239.07 50.92 52647.77 88888.00 2007-10-31 11:28:15.405 304 18239.17 50.99 52647.80 88888.00 2007-10-31 11:28:15.905 304 18239.08 50.98 52647.76 88888.00 2007-10-31 11:28:16.405 304 18239.08 50.95 52647.70 88888.00 2007-10-31 11:28:16.905 304 18239.22 51.02 52647.77 88888.00 2007-10-31 11:28:17.405 304 18239.27 51.09 52647.87 88888.00 2007-10-31 11:28:17.905 304 18239.11 51.14 52647.90 88888.00 2007-10-31 11:28:18.405 304 18239.11 51.07 52647.83 88888.00 2007-10-31 11:28:18.905 304 18239.15 51.07 52647.78 88888.00 2007-10-31 11:28:19.405 304 18239.15 51.16 52647.86 88888.00 2007-10-31 11:28:19.905 304 18239.11 51.09 52647.83 88888.00 2007-10-31 11:28:20.405 304 18239.06 51.03 52647.85 88888.00 2007-10-31 11:28:20.905 304 18239.06 51.05 52647.86 88888.00 2007-10-31 11:28:21.405 304 18239.01 51.20 52647.87 88888.00 2007-10-31 11:28:21.905 304 18238.96 51.26 52647.83 88888.00 2007-10-31 11:28:22.405 304 18238.98 51.29 52647.82 88888.00 2007-10-31 11:28:22.905 304 18238.97 51.32 52647.88 88888.00 2007-10-31 11:28:23.405 304 18238.94 51.32 52647.82 88888.00 2007-10-31 11:28:23.905 304 18238.97 51.41 52647.84 88888.00 2007-10-31 11:28:24.405 304 18238.95 51.42 52647.84 88888.00 2007-10-31 11:28:24.905 304 18239.07 51.42 52647.94 88888.00 2007-10-31 11:28:25.405 304 18239.12 51.42 52647.89 88888.00 2007-10-31 11:28:25.905 304 18239.07 51.37 52647.80 88888.00 2007-10-31 11:28:26.405 304 18238.98 51.43 52647.85 88888.00 2007-10-31 11:28:26.905 304 18239.05 51.44 52647.86 88888.00 2007-10-31 11:28:27.405 304 18239.04 51.41 52647.84 88888.00 2007-10-31 11:28:27.905 304 18239.16 51.34 52647.80 88888.00 2007-10-31 11:28:28.405 304 18239.21 51.39 52647.86 88888.00 2007-10-31 11:28:28.905 304 18239.17 51.40 52647.91 88888.00 2007-10-31 11:28:29.405 304 18239.23 51.46 52647.91 88888.00 2007-10-31 11:28:29.905 304 18239.23 51.39 52647.87 88888.00 2007-10-31 11:28:30.405 304 18239.21 51.41 52647.73 88888.00 2007-10-31 11:28:30.905 304 18239.16 51.42 52647.73 88888.00 2007-10-31 11:28:31.405 304 18239.15 51.42 52647.72 88888.00 2007-10-31 11:28:31.905 304 18239.08 51.36 52647.63 88888.00 2007-10-31 11:28:32.405 304 18239.25 51.30 52647.72 88888.00 2007-10-31 11:28:32.905 304 18239.28 51.28 52647.75 88888.00 2007-10-31 11:28:33.405 304 18239.29 51.34 52647.68 88888.00 2007-10-31 11:28:33.905 304 18239.39 51.37 52647.65 88888.00 2007-10-31 11:28:34.405 304 18239.41 51.42 52647.60 88888.00 2007-10-31 11:28:34.905 304 18239.47 51.33 52647.51 88888.00 2007-10-31 11:28:35.405 304 18239.44 51.29 52647.65 88888.00 2007-10-31 11:28:35.905 304 18239.38 51.24 52647.59 88888.00 2007-10-31 11:28:36.405 304 18239.43 51.25 52647.53 88888.00 2007-10-31 11:28:36.905 304 18239.50 51.30 52647.61 88888.00 2007-10-31 11:28:37.405 304 18239.58 51.23 52647.63 88888.00 2007-10-31 11:28:37.905 304 18239.72 51.19 52647.67 88888.00 2007-10-31 11:28:38.405 304 18239.80 51.26 52647.72 88888.00 2007-10-31 11:28:38.905 304 18239.83 51.27 52647.72 88888.00 2007-10-31 11:28:39.405 304 18239.82 51.29 52647.64 88888.00 2007-10-31 11:28:39.905 304 18239.86 51.25 52647.65 88888.00 2007-10-31 11:28:40.405 304 18239.95 51.24 52647.66 88888.00 2007-10-31 11:28:40.905 304 18240.10 51.15 52647.70 88888.00 2007-10-31 11:28:41.405 304 18240.10 51.11 52647.74 88888.00 2007-10-31 11:28:41.905 304 18240.07 51.16 52647.71 88888.00 2007-10-31 11:28:42.405 304 18239.97 51.20 52647.71 88888.00 2007-10-31 11:28:42.905 304 18240.10 51.24 52647.74 88888.00 2007-10-31 11:28:43.405 304 18240.06 51.23 52647.61 88888.00 2007-10-31 11:28:43.905 304 18240.05 51.24 52647.56 88888.00 2007-10-31 11:28:44.405 304 18240.05 51.21 52647.59 88888.00 2007-10-31 11:28:44.905 304 18240.04 51.16 52647.67 88888.00 2007-10-31 11:28:45.405 304 18240.09 51.19 52647.62 88888.00 2007-10-31 11:28:45.905 304 18240.29 51.20 52647.61 88888.00 2007-10-31 11:28:46.405 304 18240.23 51.19 52647.66 88888.00 2007-10-31 11:28:46.905 304 18240.19 51.14 52647.62 88888.00 2007-10-31 11:28:47.405 304 18240.06 51.11 52647.57 88888.00 2007-10-31 11:28:47.905 304 18240.22 51.06 52647.62 88888.00 2007-10-31 11:28:48.405 304 18240.35 51.08 52647.54 88888.00 2007-10-31 11:28:48.905 304 18240.40 51.05 52647.47 88888.00 2007-10-31 11:28:49.405 304 18240.40 51.00 52647.51 88888.00 2007-10-31 11:28:49.905 304 18240.45 51.09 52647.48 88888.00 2007-10-31 11:28:50.405 304 18240.50 51.08 52647.37 88888.00 2007-10-31 11:28:50.905 304 18240.53 51.05 52647.37 88888.00 2007-10-31 11:28:51.405 304 18240.52 51.04 52647.45 88888.00 2007-10-31 11:28:51.905 304 18240.50 51.06 52647.44 88888.00 2007-10-31 11:28:52.405 304 18240.55 51.00 52647.47 88888.00 2007-10-31 11:28:52.905 304 18240.71 50.97 52647.42 88888.00 2007-10-31 11:28:53.405 304 18240.71 50.97 52647.48 88888.00 2007-10-31 11:28:53.905 304 18240.52 51.09 52647.59 88888.00 2007-10-31 11:28:54.405 304 18240.48 51.05 52647.57 88888.00 2007-10-31 11:28:54.905 304 18240.62 51.00 52647.50 88888.00 2007-10-31 11:28:55.405 304 18240.64 50.97 52647.43 88888.00 2007-10-31 11:28:55.905 304 18240.55 50.95 52647.38 88888.00 2007-10-31 11:28:56.405 304 18240.56 50.96 52647.36 88888.00 2007-10-31 11:28:56.905 304 18240.55 51.01 52647.41 88888.00 2007-10-31 11:28:57.405 304 18240.47 50.98 52647.39 88888.00 2007-10-31 11:28:57.905 304 18240.42 50.98 52647.42 88888.00 2007-10-31 11:28:58.405 304 18240.42 51.01 52647.48 88888.00 2007-10-31 11:28:58.905 304 18240.38 51.04 52647.53 88888.00 2007-10-31 11:28:59.405 304 18240.27 51.05 52647.60 88888.00 2007-10-31 11:28:59.905 304 18240.31 51.07 52647.56 88888.00 2007-10-31 11:29:00.405 304 18240.31 51.07 52647.51 88888.00 2007-10-31 11:29:00.905 304 18240.31 50.99 52647.52 88888.00 2007-10-31 11:29:01.405 304 18240.41 50.99 52647.50 88888.00 2007-10-31 11:29:01.905 304 18240.49 50.95 52647.48 88888.00 2007-10-31 11:29:02.405 304 18240.48 50.99 52647.39 88888.00 2007-10-31 11:29:02.905 304 18240.37 51.04 52647.48 88888.00 2007-10-31 11:29:03.405 304 18240.31 51.05 52647.49 88888.00 2007-10-31 11:29:03.905 304 18240.39 51.05 52647.59 88888.00 2007-10-31 11:29:04.405 304 18240.48 51.10 52647.68 88888.00 2007-10-31 11:29:04.905 304 18240.57 51.13 52647.72 88888.00 2007-10-31 11:29:05.405 304 18240.44 51.10 52647.82 88888.00 2007-10-31 11:29:05.905 304 18240.34 51.07 52647.80 88888.00 2007-10-31 11:29:06.405 304 18240.52 51.10 52647.75 88888.00 2007-10-31 11:29:06.905 304 18240.60 51.21 52647.74 88888.00 2007-10-31 11:29:07.405 304 18240.58 51.29 52647.73 88888.00 2007-10-31 11:29:07.905 304 18240.57 51.21 52647.75 88888.00 2007-10-31 11:29:08.405 304 18240.45 51.20 52647.88 88888.00 2007-10-31 11:29:08.905 304 18240.37 51.27 52647.90 88888.00 2007-10-31 11:29:09.405 304 18240.33 51.28 52647.67 88888.00 2007-10-31 11:29:09.905 304 18240.33 51.28 52647.72 88888.00 2007-10-31 11:29:10.405 304 18240.37 51.36 52647.74 88888.00 2007-10-31 11:29:10.905 304 18240.28 51.32 52647.84 88888.00 2007-10-31 11:29:11.405 304 18240.17 51.26 52647.86 88888.00 2007-10-31 11:29:11.905 304 18240.27 51.23 52647.88 88888.00 2007-10-31 11:29:12.405 304 18240.25 51.19 52647.78 88888.00 2007-10-31 11:29:12.905 304 18240.22 51.27 52647.85 88888.00 2007-10-31 11:29:13.405 304 18240.34 51.33 52647.85 88888.00 2007-10-31 11:29:13.905 304 18240.44 51.29 52647.76 88888.00 2007-10-31 11:29:14.405 304 18240.37 51.25 52647.79 88888.00 2007-10-31 11:29:14.905 304 18240.28 51.22 52647.89 88888.00 2007-10-31 11:29:15.405 304 18240.20 51.22 52647.92 88888.00 2007-10-31 11:29:15.905 304 18240.28 51.20 52647.92 88888.00 2007-10-31 11:29:16.405 304 18240.46 51.25 52647.84 88888.00 2007-10-31 11:29:16.905 304 18240.31 51.36 52647.85 88888.00 2007-10-31 11:29:17.405 304 18240.23 51.32 52647.85 88888.00 2007-10-31 11:29:17.905 304 18240.14 51.31 52647.80 88888.00 2007-10-31 11:29:18.405 304 18240.28 51.38 52647.95 88888.00 2007-10-31 11:29:18.905 304 18240.28 51.37 52647.97 88888.00 2007-10-31 11:29:19.405 304 18240.37 51.37 52647.98 88888.00 2007-10-31 11:29:19.905 304 18240.36 51.34 52647.98 88888.00 2007-10-31 11:29:20.405 304 18240.27 51.34 52647.97 88888.00 2007-10-31 11:29:20.905 304 18240.28 51.31 52648.01 88888.00 2007-10-31 11:29:21.405 304 18240.27 51.35 52648.00 88888.00 2007-10-31 11:29:21.905 304 18240.25 51.40 52648.01 88888.00 2007-10-31 11:29:22.405 304 18240.23 51.37 52648.08 88888.00 2007-10-31 11:29:22.905 304 18240.19 51.40 52648.00 88888.00 2007-10-31 11:29:23.405 304 18240.14 51.33 52647.95 88888.00 2007-10-31 11:29:23.905 304 18240.20 51.29 52647.90 88888.00 2007-10-31 11:29:24.405 304 18240.23 51.34 52647.95 88888.00 2007-10-31 11:29:24.905 304 18240.17 51.33 52647.97 88888.00 2007-10-31 11:29:25.405 304 18240.10 51.38 52647.96 88888.00 2007-10-31 11:29:25.905 304 18240.09 51.33 52647.98 88888.00 2007-10-31 11:29:26.405 304 18240.16 51.26 52648.03 88888.00 2007-10-31 11:29:26.905 304 18240.24 51.18 52648.08 88888.00 2007-10-31 11:29:27.405 304 18240.14 51.16 52648.21 88888.00 2007-10-31 11:29:27.905 304 18240.01 51.22 52648.20 88888.00 2007-10-31 11:29:28.405 304 18240.08 51.26 52648.05 88888.00 2007-10-31 11:29:28.905 304 18240.07 51.30 52648.03 88888.00 2007-10-31 11:29:29.405 304 18240.08 51.28 52648.03 88888.00 2007-10-31 11:29:29.905 304 18240.09 51.29 52648.10 88888.00 2007-10-31 11:29:30.405 304 18240.08 51.32 52648.09 88888.00 2007-10-31 11:29:30.905 304 18240.04 51.34 52648.00 88888.00 2007-10-31 11:29:31.405 304 18240.06 51.31 52647.95 88888.00 2007-10-31 11:29:31.905 304 18240.18 51.29 52648.00 88888.00 2007-10-31 11:29:32.405 304 18240.17 51.24 52647.96 88888.00 2007-10-31 11:29:32.905 304 18240.29 51.29 52647.86 88888.00 2007-10-31 11:29:33.405 304 18240.31 51.37 52647.84 88888.00 2007-10-31 11:29:33.905 304 18240.20 51.33 52647.80 88888.00 2007-10-31 11:29:34.405 304 18240.10 51.18 52647.89 88888.00 2007-10-31 11:29:34.905 304 18240.18 51.06 52647.91 88888.00 2007-10-31 11:29:35.405 304 18240.29 51.14 52647.97 88888.00 2007-10-31 11:29:35.905 304 18240.37 51.23 52648.00 88888.00 2007-10-31 11:29:36.405 304 18240.40 51.25 52647.92 88888.00 2007-10-31 11:29:36.905 304 18240.38 51.25 52647.73 88888.00 2007-10-31 11:29:37.405 304 18240.22 51.21 52647.71 88888.00 2007-10-31 11:29:37.905 304 18240.16 51.22 52647.68 88888.00 2007-10-31 11:29:38.405 304 18240.26 51.27 52647.74 88888.00 2007-10-31 11:29:38.905 304 18240.10 51.26 52647.79 88888.00 2007-10-31 11:29:39.405 304 18240.10 51.18 52647.80 88888.00 2007-10-31 11:29:39.905 304 18240.24 51.14 52647.78 88888.00 2007-10-31 11:29:40.405 304 18240.28 51.15 52647.88 88888.00 2007-10-31 11:29:40.905 304 18240.35 51.08 52647.92 88888.00 2007-10-31 11:29:41.405 304 18240.18 51.07 52647.88 88888.00 2007-10-31 11:29:41.905 304 18240.10 51.12 52647.85 88888.00 2007-10-31 11:29:42.405 304 18240.15 51.19 52647.87 88888.00 2007-10-31 11:29:42.905 304 18240.35 51.13 52647.86 88888.00 2007-10-31 11:29:43.405 304 18240.34 51.00 52647.75 88888.00 2007-10-31 11:29:43.905 304 18240.33 50.98 52647.73 88888.00 2007-10-31 11:29:44.405 304 18240.26 51.07 52647.87 88888.00 2007-10-31 11:29:44.905 304 18240.08 51.10 52647.91 88888.00 2007-10-31 11:29:45.405 304 18240.04 51.18 52647.90 88888.00 2007-10-31 11:29:45.905 304 18240.05 51.18 52647.98 88888.00 2007-10-31 11:29:46.405 304 18240.13 51.10 52647.73 88888.00 2007-10-31 11:29:46.905 304 18240.20 51.08 52647.57 88888.00 2007-10-31 11:29:47.405 304 18240.24 51.08 52647.62 88888.00 2007-10-31 11:29:47.905 304 18240.15 51.09 52647.68 88888.00 2007-10-31 11:29:48.405 304 18240.22 51.13 52647.66 88888.00 2007-10-31 11:29:48.905 304 18240.28 51.20 52647.63 88888.00 2007-10-31 11:29:49.405 304 18240.22 51.12 52647.65 88888.00 2007-10-31 11:29:49.905 304 18240.29 51.05 52647.66 88888.00 2007-10-31 11:29:50.405 304 18240.40 51.03 52647.70 88888.00 2007-10-31 11:29:50.905 304 18240.37 51.04 52647.78 88888.00 2007-10-31 11:29:51.405 304 18240.35 51.07 52647.78 88888.00 2007-10-31 11:29:51.905 304 18240.31 51.08 52647.78 88888.00 2007-10-31 11:29:52.405 304 18240.38 51.06 52647.84 88888.00 2007-10-31 11:29:52.905 304 18240.50 51.03 52647.88 88888.00 2007-10-31 11:29:53.405 304 18240.55 51.04 52647.75 88888.00 2007-10-31 11:29:53.905 304 18240.47 51.10 52647.65 88888.00 2007-10-31 11:29:54.405 304 18240.58 51.05 52647.64 88888.00 2007-10-31 11:29:54.905 304 18240.57 50.94 52647.78 88888.00 2007-10-31 11:29:55.405 304 18240.59 50.94 52647.68 88888.00 2007-10-31 11:29:55.905 304 18240.64 51.01 52647.64 88888.00 2007-10-31 11:29:56.405 304 18240.63 51.06 52647.63 88888.00 2007-10-31 11:29:56.905 304 18240.62 51.10 52647.62 88888.00 2007-10-31 11:29:57.405 304 18240.49 51.03 52647.62 88888.00 2007-10-31 11:29:57.905 304 18240.49 51.02 52647.75 88888.00 2007-10-31 11:29:58.405 304 18240.59 50.99 52647.71 88888.00 2007-10-31 11:29:58.905 304 18240.57 50.88 52647.68 88888.00 2007-10-31 11:29:59.405 304 18240.56 50.85 52647.62 88888.00 2007-10-31 11:29:59.905 304 18240.50 50.92 52647.59 88888.00 2007-10-31 11:30:00.405 304 18240.48 50.90 52647.67 88888.00 2007-10-31 11:30:00.905 304 18240.46 50.93 52647.75 88888.00 2007-10-31 11:30:01.405 304 18240.40 51.03 52647.71 88888.00 2007-10-31 11:30:01.905 304 18240.57 51.03 52647.75 88888.00 2007-10-31 11:30:02.405 304 18240.69 50.98 52647.72 88888.00 2007-10-31 11:30:02.905 304 18240.63 50.92 52647.78 88888.00 2007-10-31 11:30:03.405 304 18240.70 50.85 52647.85 88888.00 2007-10-31 11:30:03.905 304 18240.68 50.82 52647.75 88888.00 2007-10-31 11:30:04.405 304 18240.67 50.87 52647.74 88888.00 2007-10-31 11:30:04.905 304 18240.69 50.91 52647.74 88888.00 2007-10-31 11:30:05.405 304 18240.73 50.87 52647.72 88888.00 2007-10-31 11:30:05.905 304 18240.72 50.78 52647.64 88888.00 2007-10-31 11:30:06.405 304 18240.71 50.81 52647.62 88888.00 2007-10-31 11:30:06.905 304 18240.72 50.90 52647.66 88888.00 2007-10-31 11:30:07.405 304 18240.64 50.86 52647.63 88888.00 2007-10-31 11:30:07.905 304 18240.56 50.71 52647.72 88888.00 2007-10-31 11:30:08.405 304 18240.67 50.76 52647.74 88888.00 2007-10-31 11:30:08.905 304 18240.71 50.76 52647.78 88888.00 2007-10-31 11:30:09.405 304 18240.63 50.82 52647.79 88888.00 2007-10-31 11:30:09.905 304 18240.66 50.75 52647.74 88888.00 2007-10-31 11:30:10.405 304 18240.79 50.77 52647.75 88888.00 2007-10-31 11:30:10.905 304 18240.80 50.81 52647.64 88888.00 2007-10-31 11:30:11.405 304 18240.75 50.81 52647.54 88888.00 2007-10-31 11:30:11.905 304 18240.70 50.80 52647.56 88888.00 2007-10-31 11:30:12.405 304 18240.61 50.80 52647.64 88888.00 2007-10-31 11:30:12.905 304 18240.67 50.78 52647.63 88888.00 2007-10-31 11:30:13.405 304 18240.63 50.76 52647.60 88888.00 2007-10-31 11:30:13.905 304 18240.66 50.69 52647.52 88888.00 2007-10-31 11:30:14.405 304 18240.64 50.76 52647.54 88888.00 2007-10-31 11:30:14.905 304 18240.63 50.77 52647.53 88888.00 2007-10-31 11:30:15.405 304 18240.66 50.84 52647.48 88888.00 2007-10-31 11:30:15.905 304 18240.64 50.79 52647.52 88888.00 2007-10-31 11:30:16.405 304 18240.63 50.76 52647.50 88888.00 2007-10-31 11:30:16.905 304 18240.67 50.72 52647.54 88888.00 2007-10-31 11:30:17.405 304 18240.66 50.67 52647.51 88888.00 2007-10-31 11:30:17.905 304 18240.66 50.69 52647.56 88888.00 2007-10-31 11:30:18.405 304 18240.63 50.69 52647.62 88888.00 2007-10-31 11:30:18.905 304 18240.55 50.70 52647.63 88888.00 2007-10-31 11:30:19.405 304 18240.67 50.74 52647.65 88888.00 2007-10-31 11:30:19.905 304 18240.71 50.67 52647.68 88888.00 2007-10-31 11:30:20.405 304 18240.63 50.64 52647.70 88888.00 2007-10-31 11:30:20.905 304 18240.67 50.69 52647.73 88888.00 2007-10-31 11:30:21.405 304 18240.60 50.61 52647.72 88888.00 2007-10-31 11:30:21.905 304 18240.63 50.62 52647.63 88888.00 2007-10-31 11:30:22.405 304 18240.62 50.55 52647.54 88888.00 2007-10-31 11:30:22.905 304 18240.70 50.56 52647.55 88888.00 2007-10-31 11:30:23.405 304 18240.68 50.56 52647.51 88888.00 2007-10-31 11:30:23.905 304 18240.53 50.54 52647.50 88888.00 2007-10-31 11:30:24.405 304 18240.64 50.57 52647.55 88888.00 2007-10-31 11:30:24.905 304 18240.68 50.62 52647.59 88888.00 2007-10-31 11:30:25.405 304 18240.71 50.65 52647.65 88888.00 2007-10-31 11:30:25.905 304 18240.56 50.63 52647.47 88888.00 2007-10-31 11:30:26.405 304 18240.47 50.49 52647.53 88888.00 2007-10-31 11:30:26.905 304 18240.52 50.40 52647.65 88888.00 2007-10-31 11:30:27.405 304 18240.49 50.42 52647.62 88888.00 2007-10-31 11:30:27.905 304 18240.60 50.41 52647.67 88888.00 2007-10-31 11:30:28.405 304 18240.57 50.30 52647.62 88888.00 2007-10-31 11:30:28.905 304 18240.53 50.35 52647.49 88888.00 2007-10-31 11:30:29.405 304 18240.45 50.48 52647.51 88888.00 2007-10-31 11:30:29.905 304 18240.55 50.49 52647.47 88888.00 2007-10-31 11:30:30.405 304 18240.58 50.42 52647.45 88888.00 2007-10-31 11:30:30.905 304 18240.57 50.44 52647.44 88888.00 2007-10-31 11:30:31.405 304 18240.66 50.46 52647.42 88888.00 2007-10-31 11:30:31.905 304 18240.66 50.40 52647.44 88888.00 2007-10-31 11:30:32.405 304 18240.62 50.40 52647.51 88888.00 2007-10-31 11:30:32.905 304 18240.56 50.39 52647.51 88888.00 2007-10-31 11:30:33.405 304 18240.57 50.42 52647.42 88888.00 2007-10-31 11:30:33.905 304 18240.50 50.43 52647.41 88888.00 2007-10-31 11:30:34.405 304 18240.45 50.48 52647.43 88888.00 2007-10-31 11:30:34.905 304 18240.51 50.47 52647.45 88888.00 2007-10-31 11:30:35.405 304 18240.39 50.44 52647.36 88888.00 2007-10-31 11:30:35.905 304 18240.47 50.43 52647.25 88888.00 2007-10-31 11:30:36.405 304 18240.46 50.48 52647.36 88888.00 2007-10-31 11:30:36.905 304 18240.49 50.45 52647.56 88888.00 2007-10-31 11:30:37.405 304 18240.57 50.51 52647.54 88888.00 2007-10-31 11:30:37.905 304 18240.53 50.54 52647.49 88888.00 2007-10-31 11:30:38.405 304 18240.58 50.46 52647.42 88888.00 2007-10-31 11:30:38.905 304 18240.61 50.43 52647.28 88888.00 2007-10-31 11:30:39.405 304 18240.64 50.42 52647.33 88888.00 2007-10-31 11:30:39.905 304 18240.53 50.36 52647.45 88888.00 2007-10-31 11:30:40.405 304 18240.52 50.45 52647.40 88888.00 2007-10-31 11:30:40.905 304 18240.51 50.51 52647.36 88888.00 2007-10-31 11:30:41.405 304 18240.49 50.49 52647.38 88888.00 2007-10-31 11:30:41.905 304 18240.46 50.49 52647.34 88888.00 2007-10-31 11:30:42.405 304 18240.40 50.49 52647.40 88888.00 2007-10-31 11:30:42.905 304 18240.39 50.51 52647.55 88888.00 2007-10-31 11:30:43.405 304 18240.26 50.52 52647.60 88888.00 2007-10-31 11:30:43.905 304 18240.19 50.38 52647.59 88888.00 2007-10-31 11:30:44.405 304 18240.18 50.42 52647.52 88888.00 2007-10-31 11:30:44.905 304 18240.19 50.46 52647.44 88888.00 2007-10-31 11:30:45.405 304 18240.20 50.42 52647.52 88888.00 2007-10-31 11:30:45.905 304 18240.16 50.48 52647.52 88888.00 2007-10-31 11:30:46.405 304 18240.16 50.47 52647.34 88888.00 2007-10-31 11:30:46.905 304 18240.22 50.43 52647.38 88888.00 2007-10-31 11:30:47.405 304 18240.19 50.31 52647.47 88888.00 2007-10-31 11:30:47.905 304 18240.19 50.34 52647.59 88888.00 2007-10-31 11:30:48.405 304 18240.17 50.42 52647.62 88888.00 2007-10-31 11:30:48.905 304 18240.22 50.41 52647.49 88888.00 2007-10-31 11:30:49.405 304 18240.26 50.38 52647.37 88888.00 2007-10-31 11:30:49.905 304 18240.25 50.43 52647.44 88888.00 2007-10-31 11:30:50.405 304 18240.17 50.52 52647.48 88888.00 2007-10-31 11:30:50.905 304 18240.03 50.65 52647.49 88888.00 2007-10-31 11:30:51.405 304 18240.05 50.60 52647.50 88888.00 2007-10-31 11:30:51.905 304 18240.14 50.54 52647.55 88888.00 2007-10-31 11:30:52.405 304 18240.03 50.52 52647.68 88888.00 2007-10-31 11:30:52.905 304 18240.02 50.42 52647.75 88888.00 2007-10-31 11:30:53.405 304 18240.13 50.36 52647.66 88888.00 2007-10-31 11:30:53.905 304 18240.13 50.38 52647.59 88888.00 2007-10-31 11:30:54.405 304 18240.20 50.46 52647.71 88888.00 2007-10-31 11:30:54.905 304 18240.17 50.51 52647.67 88888.00 2007-10-31 11:30:55.405 304 18240.19 50.54 52647.66 88888.00 2007-10-31 11:30:55.905 304 18240.27 50.55 52647.60 88888.00 2007-10-31 11:30:56.405 304 18240.27 50.48 52647.62 88888.00 2007-10-31 11:30:56.905 304 18240.17 50.47 52647.73 88888.00 2007-10-31 11:30:57.405 304 18240.19 50.46 52647.75 88888.00 2007-10-31 11:30:57.905 304 18240.31 50.54 52647.70 88888.00 2007-10-31 11:30:58.405 304 18240.23 50.57 52647.86 88888.00 2007-10-31 11:30:58.905 304 18240.17 50.51 52647.97 88888.00 2007-10-31 11:30:59.405 304 18240.10 50.51 52647.95 88888.00 2007-10-31 11:30:59.905 304 18240.08 50.45 52647.94 88888.00 2007-10-31 11:31:00.405 304 18240.09 50.43 52647.96 88888.00 2007-10-31 11:31:00.905 304 18240.09 50.34 52647.89 88888.00 2007-10-31 11:31:01.405 304 18240.09 50.27 52647.82 88888.00 2007-10-31 11:31:01.905 304 18240.10 50.27 52647.89 88888.00 2007-10-31 11:31:02.405 304 18239.97 50.23 52647.80 88888.00 2007-10-31 11:31:02.905 304 18239.91 50.37 52647.60 88888.00 2007-10-31 11:31:03.405 304 18239.88 50.51 52647.48 88888.00 2007-10-31 11:31:03.905 304 18239.99 50.54 52647.61 88888.00 2007-10-31 11:31:04.405 304 18240.01 50.51 52647.59 88888.00 2007-10-31 11:31:04.905 304 18239.86 50.52 52647.55 88888.00 2007-10-31 11:31:05.405 304 18239.88 50.53 52647.50 88888.00 2007-10-31 11:31:05.905 304 18240.03 50.56 52647.42 88888.00 2007-10-31 11:31:06.405 304 18240.03 50.59 52647.61 88888.00 2007-10-31 11:31:06.905 304 18240.01 50.62 52647.52 88888.00 2007-10-31 11:31:07.405 304 18239.96 50.63 52647.43 88888.00 2007-10-31 11:31:07.905 304 18240.07 50.66 52647.52 88888.00 2007-10-31 11:31:08.405 304 18240.12 50.68 52647.53 88888.00 2007-10-31 11:31:08.905 304 18240.03 50.75 52647.52 88888.00 2007-10-31 11:31:09.405 304 18239.99 50.68 52647.53 88888.00 2007-10-31 11:31:09.905 304 18240.05 50.62 52647.63 88888.00 2007-10-31 11:31:10.405 304 18240.05 50.65 52647.57 88888.00 2007-10-31 11:31:10.905 304 18240.05 50.70 52647.49 88888.00 2007-10-31 11:31:11.405 304 18240.05 50.74 52647.40 88888.00 2007-10-31 11:31:11.905 304 18239.98 50.71 52647.41 88888.00 2007-10-31 11:31:12.405 304 18239.92 50.77 52647.53 88888.00 2007-10-31 11:31:12.905 304 18239.88 50.84 52647.64 88888.00 2007-10-31 11:31:13.405 304 18239.93 50.82 52647.63 88888.00 2007-10-31 11:31:13.905 304 18239.85 50.91 52647.60 88888.00 2007-10-31 11:31:14.405 304 18239.96 50.98 52647.71 88888.00 2007-10-31 11:31:14.905 304 18239.98 51.01 52647.75 88888.00 2007-10-31 11:31:15.405 304 18239.92 50.99 52647.71 88888.00 2007-10-31 11:31:15.905 304 18239.97 50.97 52647.66 88888.00 2007-10-31 11:31:16.405 304 18239.95 50.97 52647.65 88888.00 2007-10-31 11:31:16.905 304 18239.93 50.95 52647.63 88888.00 2007-10-31 11:31:17.405 304 18239.95 51.00 52647.63 88888.00 2007-10-31 11:31:17.905 304 18239.96 50.96 52647.67 88888.00 2007-10-31 11:31:18.405 304 18239.95 50.96 52647.51 88888.00 2007-10-31 11:31:18.905 304 18240.04 50.96 52647.49 88888.00 2007-10-31 11:31:19.405 304 18239.96 50.94 52647.47 88888.00 2007-10-31 11:31:19.905 304 18239.82 50.93 52647.43 88888.00 2007-10-31 11:31:20.405 304 18239.84 50.94 52647.47 88888.00 2007-10-31 11:31:20.905 304 18239.91 50.97 52647.49 88888.00 2007-10-31 11:31:21.405 304 18239.94 50.95 52647.57 88888.00 2007-10-31 11:31:21.905 304 18239.99 50.92 52647.50 88888.00 2007-10-31 11:31:22.405 304 18240.03 50.92 52647.37 88888.00 2007-10-31 11:31:22.905 304 18239.98 50.92 52647.30 88888.00 2007-10-31 11:31:23.405 304 18239.95 50.94 52647.33 88888.00 2007-10-31 11:31:23.905 304 18239.95 51.00 52647.30 88888.00 2007-10-31 11:31:24.405 304 18239.99 51.01 52647.33 88888.00 2007-10-31 11:31:24.905 304 18240.05 50.96 52647.40 88888.00 2007-10-31 11:31:25.405 304 18240.05 51.00 52647.33 88888.00 2007-10-31 11:31:25.905 304 18240.14 50.97 52647.40 88888.00 2007-10-31 11:31:26.405 304 18240.27 50.95 52647.49 88888.00 2007-10-31 11:31:26.905 304 18240.08 50.96 52647.44 88888.00 2007-10-31 11:31:27.405 304 18240.14 50.87 52647.39 88888.00 2007-10-31 11:31:27.905 304 18240.28 50.78 52647.32 88888.00 2007-10-31 11:31:28.405 304 18240.23 50.81 52647.25 88888.00 2007-10-31 11:31:28.905 304 18240.30 50.91 52647.21 88888.00 2007-10-31 11:31:29.405 304 18240.33 50.89 52647.33 88888.00 2007-10-31 11:31:29.905 304 18240.39 50.94 52647.39 88888.00 2007-10-31 11:31:30.405 304 18240.42 50.99 52647.51 88888.00 2007-10-31 11:31:30.905 304 18240.40 51.04 52647.36 88888.00 2007-10-31 11:31:31.405 304 18240.45 51.04 52647.22 88888.00 2007-10-31 11:31:31.905 304 18240.50 51.18 52647.06 88888.00 2007-10-31 11:31:32.405 304 18240.56 51.26 52646.98 88888.00 2007-10-31 11:31:32.905 304 18240.56 51.28 52647.08 88888.00 2007-10-31 11:31:33.405 304 18240.62 51.33 52647.13 88888.00 2007-10-31 11:31:33.905 304 18240.60 51.32 52647.21 88888.00 2007-10-31 11:31:34.405 304 18240.62 51.38 52647.30 88888.00 2007-10-31 11:31:34.905 304 18240.59 51.38 52647.33 88888.00 2007-10-31 11:31:35.405 304 18240.58 51.39 52647.30 88888.00 2007-10-31 11:31:35.905 304 18240.75 51.40 52647.37 88888.00 2007-10-31 11:31:36.405 304 18240.73 51.43 52647.39 88888.00 2007-10-31 11:31:36.905 304 18240.62 51.43 52647.42 88888.00 2007-10-31 11:31:37.405 304 18240.62 51.43 52647.38 88888.00 2007-10-31 11:31:37.905 304 18240.60 51.39 52647.34 88888.00 2007-10-31 11:31:38.405 304 18240.60 51.44 52647.36 88888.00 2007-10-31 11:31:38.905 304 18240.62 51.46 52647.41 88888.00 2007-10-31 11:31:39.405 304 18240.58 51.37 52647.31 88888.00 2007-10-31 11:31:39.905 304 18240.51 51.39 52647.28 88888.00 2007-10-31 11:31:40.405 304 18240.64 51.38 52647.33 88888.00 2007-10-31 11:31:40.905 304 18240.60 51.38 52647.37 88888.00 2007-10-31 11:31:41.405 304 18240.57 51.33 52647.34 88888.00 2007-10-31 11:31:41.905 304 18240.63 51.35 52647.25 88888.00 2007-10-31 11:31:42.405 304 18240.63 51.36 52647.26 88888.00 2007-10-31 11:31:42.905 304 18240.69 51.42 52647.21 88888.00 2007-10-31 11:31:43.405 304 18240.68 51.48 52647.18 88888.00 2007-10-31 11:31:43.905 304 18240.71 51.41 52647.25 88888.00 2007-10-31 11:31:44.405 304 18240.72 51.38 52647.31 88888.00 2007-10-31 11:31:44.905 304 18240.69 51.34 52647.33 88888.00 2007-10-31 11:31:45.405 304 18240.75 51.34 52647.30 88888.00 2007-10-31 11:31:45.905 304 18240.73 51.32 52647.34 88888.00 2007-10-31 11:31:46.405 304 18240.67 51.32 52647.38 88888.00 2007-10-31 11:31:46.905 304 18240.73 51.36 52647.33 88888.00 2007-10-31 11:31:47.405 304 18240.74 51.27 52647.36 88888.00 2007-10-31 11:31:47.905 304 18240.67 51.24 52647.29 88888.00 2007-10-31 11:31:48.405 304 18240.79 51.20 52647.20 88888.00 2007-10-31 11:31:48.905 304 18240.92 51.18 52647.29 88888.00 2007-10-31 11:31:49.405 304 18240.89 51.20 52647.40 88888.00 2007-10-31 11:31:49.905 304 18240.86 51.23 52647.36 88888.00 2007-10-31 11:31:50.405 304 18240.85 51.11 52647.39 88888.00 2007-10-31 11:31:50.905 304 18240.98 51.11 52647.38 88888.00 2007-10-31 11:31:51.405 304 18241.05 51.14 52647.33 88888.00 2007-10-31 11:31:51.905 304 18241.03 51.16 52647.22 88888.00 2007-10-31 11:31:52.405 304 18241.06 51.32 52647.20 88888.00 2007-10-31 11:31:52.905 304 18241.15 51.32 52647.28 88888.00 2007-10-31 11:31:53.405 304 18241.18 51.26 52647.32 88888.00 2007-10-31 11:31:53.905 304 18241.22 51.22 52647.19 88888.00 2007-10-31 11:31:54.405 304 18241.28 51.18 52647.03 88888.00 2007-10-31 11:31:54.905 304 18241.27 51.13 52647.07 88888.00 2007-10-31 11:31:55.405 304 18241.20 51.10 52647.08 88888.00 2007-10-31 11:31:55.905 304 18241.26 51.12 52647.10 88888.00 2007-10-31 11:31:56.405 304 18241.42 51.10 52647.08 88888.00 2007-10-31 11:31:56.905 304 18241.39 51.05 52647.03 88888.00 2007-10-31 11:31:57.405 304 18241.43 51.13 52646.86 88888.00 2007-10-31 11:31:57.905 304 18241.56 51.12 52646.85 88888.00 2007-10-31 11:31:58.405 304 18241.67 51.03 52646.87 88888.00 2007-10-31 11:31:58.905 304 18241.68 51.07 52646.93 88888.00 2007-10-31 11:31:59.405 304 18241.77 50.99 52646.91 88888.00 2007-10-31 11:31:59.905 304 18241.85 50.94 52646.94 88888.00 2007-10-31 11:32:00.405 304 18241.96 50.93 52647.03 88888.00 2007-10-31 11:32:00.905 304 18241.91 50.98 52647.01 88888.00 2007-10-31 11:32:01.405 304 18241.83 50.91 52647.04 88888.00 2007-10-31 11:32:01.905 304 18241.87 50.86 52647.12 88888.00 2007-10-31 11:32:02.405 304 18242.00 50.76 52647.02 88888.00 2007-10-31 11:32:02.905 304 18242.00 50.71 52647.06 88888.00 2007-10-31 11:32:03.405 304 18241.89 50.66 52647.05 88888.00 2007-10-31 11:32:03.905 304 18241.82 50.66 52646.95 88888.00 2007-10-31 11:32:04.405 304 18241.79 50.59 52646.86 88888.00 2007-10-31 11:32:04.905 304 18241.86 50.59 52646.85 88888.00 2007-10-31 11:32:05.405 304 18241.93 50.60 52646.92 88888.00 2007-10-31 11:32:05.905 304 18241.97 50.59 52646.89 88888.00 2007-10-31 11:32:06.405 304 18241.90 50.58 52646.82 88888.00 2007-10-31 11:32:06.905 304 18241.93 50.58 52646.85 88888.00 2007-10-31 11:32:07.405 304 18242.05 50.62 52647.09 88888.00 2007-10-31 11:32:07.905 304 18242.08 50.59 52647.15 88888.00 2007-10-31 11:32:08.405 304 18242.00 50.52 52647.19 88888.00 2007-10-31 11:32:08.905 304 18241.89 50.38 52647.16 88888.00 2007-10-31 11:32:09.405 304 18241.82 50.27 52647.08 88888.00 2007-10-31 11:32:09.905 304 18241.70 50.32 52647.16 88888.00 2007-10-31 11:32:10.405 304 18241.83 50.35 52647.17 88888.00 2007-10-31 11:32:10.905 304 18241.82 50.43 52647.19 88888.00 2007-10-31 11:32:11.405 304 18241.66 50.36 52647.27 88888.00 2007-10-31 11:32:11.905 304 18241.61 50.34 52647.27 88888.00 2007-10-31 11:32:12.405 304 18241.49 50.29 52647.29 88888.00 2007-10-31 11:32:12.905 304 18241.61 50.23 52647.28 88888.00 2007-10-31 11:32:13.405 304 18241.68 50.23 52647.21 88888.00 2007-10-31 11:32:13.905 304 18241.62 50.29 52647.18 88888.00 2007-10-31 11:32:14.405 304 18241.49 50.25 52647.29 88888.00 2007-10-31 11:32:14.905 304 18241.55 50.21 52647.36 88888.00 2007-10-31 11:32:15.405 304 18241.66 50.21 52647.25 88888.00 2007-10-31 11:32:15.905 304 18241.65 50.20 52647.15 88888.00 2007-10-31 11:32:16.405 304 18241.66 50.22 52647.14 88888.00 2007-10-31 11:32:16.905 304 18241.60 50.22 52647.08 88888.00 2007-10-31 11:32:17.405 304 18241.49 50.36 52647.01 88888.00 2007-10-31 11:32:17.905 304 18241.43 50.35 52647.10 88888.00 2007-10-31 11:32:18.405 304 18241.35 50.27 52647.17 88888.00 2007-10-31 11:32:18.905 304 18241.39 50.20 52647.10 88888.00 2007-10-31 11:32:19.405 304 18241.37 50.27 52647.04 88888.00 2007-10-31 11:32:19.905 304 18241.28 50.15 52647.05 88888.00 2007-10-31 11:32:20.405 304 18241.31 50.15 52647.06 88888.00 2007-10-31 11:32:20.905 304 18241.37 50.16 52647.13 88888.00 2007-10-31 11:32:21.405 304 18241.32 50.18 52647.25 88888.00 2007-10-31 11:32:21.905 304 18241.32 50.07 52647.32 88888.00 2007-10-31 11:32:22.405 304 18241.34 50.00 52647.27 88888.00 2007-10-31 11:32:22.905 304 18241.33 50.03 52647.21 88888.00 2007-10-31 11:32:23.405 304 18241.32 50.02 52647.24 88888.00 2007-10-31 11:32:23.905 304 18241.23 49.96 52647.26 88888.00 2007-10-31 11:32:24.405 304 18241.26 49.90 52647.21 88888.00 2007-10-31 11:32:24.905 304 18241.27 49.87 52647.22 88888.00 2007-10-31 11:32:25.405 304 18241.18 49.87 52647.31 88888.00 2007-10-31 11:32:25.905 304 18241.13 49.84 52647.30 88888.00 2007-10-31 11:32:26.405 304 18241.14 49.87 52647.20 88888.00 2007-10-31 11:32:26.905 304 18241.10 49.95 52647.18 88888.00 2007-10-31 11:32:27.405 304 18241.13 49.91 52647.28 88888.00 2007-10-31 11:32:27.905 304 18241.15 49.93 52647.29 88888.00 2007-10-31 11:32:28.405 304 18241.21 49.96 52647.30 88888.00 2007-10-31 11:32:28.905 304 18241.11 49.92 52647.25 88888.00 2007-10-31 11:32:29.405 304 18241.18 49.84 52647.26 88888.00 2007-10-31 11:32:29.905 304 18241.13 49.81 52647.26 88888.00 2007-10-31 11:32:30.405 304 18241.15 49.86 52647.33 88888.00 2007-10-31 11:32:30.905 304 18241.07 49.85 52647.31 88888.00 2007-10-31 11:32:31.405 304 18241.13 49.85 52647.40 88888.00 2007-10-31 11:32:31.905 304 18240.99 49.87 52647.34 88888.00 2007-10-31 11:32:32.405 304 18240.92 49.85 52647.25 88888.00 2007-10-31 11:32:32.905 304 18240.99 49.81 52647.33 88888.00 2007-10-31 11:32:33.405 304 18241.02 49.88 52647.50 88888.00 2007-10-31 11:32:33.905 304 18241.01 49.81 52647.53 88888.00 2007-10-31 11:32:34.405 304 18240.99 49.74 52647.62 88888.00 2007-10-31 11:32:34.905 304 18241.12 49.76 52647.66 88888.00 2007-10-31 11:32:35.405 304 18241.13 49.78 52647.63 88888.00 2007-10-31 11:32:35.905 304 18241.16 49.79 52647.51 88888.00 2007-10-31 11:32:36.405 304 18241.17 49.76 52647.45 88888.00 2007-10-31 11:32:36.905 304 18241.11 49.86 52647.54 88888.00 2007-10-31 11:32:37.405 304 18241.03 49.88 52647.57 88888.00 2007-10-31 11:32:37.905 304 18241.04 49.89 52647.59 88888.00 2007-10-31 11:32:38.405 304 18241.01 49.76 52647.65 88888.00 2007-10-31 11:32:38.905 304 18240.85 49.75 52647.60 88888.00 2007-10-31 11:32:39.405 304 18240.82 49.79 52647.37 88888.00 2007-10-31 11:32:39.905 304 18240.79 49.86 52647.38 88888.00 2007-10-31 11:32:40.405 304 18240.85 49.93 52647.40 88888.00 2007-10-31 11:32:40.905 304 18240.84 49.90 52647.44 88888.00 2007-10-31 11:32:41.405 304 18240.73 49.88 52647.52 88888.00 2007-10-31 11:32:41.905 304 18240.56 49.94 52647.45 88888.00 2007-10-31 11:32:42.405 304 18240.60 49.88 52647.45 88888.00 2007-10-31 11:32:42.905 304 18240.75 49.84 52647.52 88888.00 2007-10-31 11:32:43.405 304 18240.81 49.80 52647.50 88888.00 2007-10-31 11:32:43.905 304 18240.89 49.81 52647.57 88888.00 2007-10-31 11:32:44.405 304 18240.72 49.86 52647.55 88888.00 2007-10-31 11:32:44.905 304 18240.70 49.89 52647.49 88888.00 2007-10-31 11:32:45.405 304 18240.72 49.87 52647.43 88888.00 2007-10-31 11:32:45.905 304 18240.66 49.91 52647.45 88888.00 2007-10-31 11:32:46.405 304 18240.59 49.92 52647.71 88888.00 2007-10-31 11:32:46.905 304 18240.53 49.92 52647.72 88888.00 2007-10-31 11:32:47.405 304 18240.57 49.89 52647.65 88888.00 2007-10-31 11:32:47.905 304 18240.66 49.98 52647.67 88888.00 2007-10-31 11:32:48.405 304 18240.57 49.92 52647.71 88888.00 2007-10-31 11:32:48.905 304 18240.45 49.91 52647.63 88888.00 2007-10-31 11:32:49.405 304 18240.46 49.88 52647.61 88888.00 2007-10-31 11:32:49.905 304 18240.49 49.91 52647.57 88888.00 2007-10-31 11:32:50.405 304 18240.41 49.97 52647.61 88888.00 2007-10-31 11:32:50.905 304 18240.42 49.99 52647.67 88888.00 2007-10-31 11:32:51.405 304 18240.46 49.99 52647.63 88888.00 2007-10-31 11:32:51.905 304 18240.39 50.00 52647.59 88888.00 2007-10-31 11:32:52.405 304 18240.49 49.94 52647.50 88888.00 2007-10-31 11:32:52.905 304 18240.59 49.89 52647.55 88888.00 2007-10-31 11:32:53.405 304 18240.56 49.89 52647.57 88888.00 2007-10-31 11:32:53.905 304 18240.52 49.92 52647.55 88888.00 2007-10-31 11:32:54.405 304 18240.45 49.95 52647.68 88888.00 2007-10-31 11:32:54.905 304 18240.49 49.98 52647.62 88888.00 2007-10-31 11:32:55.405 304 18240.48 50.09 52647.43 88888.00 2007-10-31 11:32:55.905 304 18240.40 50.08 52647.37 88888.00 2007-10-31 11:32:56.405 304 18240.31 50.05 52647.44 88888.00 2007-10-31 11:32:56.905 304 18240.30 50.04 52647.48 88888.00 2007-10-31 11:32:57.405 304 18240.29 50.08 52647.30 88888.00 2007-10-31 11:32:57.905 304 18240.23 50.07 52647.41 88888.00 2007-10-31 11:32:58.405 304 18240.30 50.02 52647.56 88888.00 2007-10-31 11:32:58.905 304 18240.33 49.98 52647.59 88888.00 2007-10-31 11:32:59.405 304 18240.44 50.01 52647.67 88888.00 2007-10-31 11:32:59.905 304 18240.26 49.96 52647.75 88888.00 2007-10-31 11:33:00.405 304 18240.15 49.95 52647.64 88888.00 2007-10-31 11:33:00.905 304 18240.26 49.99 52647.62 88888.00 2007-10-31 11:33:01.405 304 18240.27 50.01 52647.57 88888.00 2007-10-31 11:33:01.905 304 18240.30 49.96 52647.60 88888.00 2007-10-31 11:33:02.405 304 18240.33 50.01 52647.54 88888.00 2007-10-31 11:33:02.905 304 18240.46 50.13 52647.62 88888.00 2007-10-31 11:33:03.405 304 18240.49 50.09 52647.56 88888.00 2007-10-31 11:33:03.905 304 18240.39 50.01 52647.54 88888.00 2007-10-31 11:33:04.405 304 18240.34 50.01 52647.57 88888.00 2007-10-31 11:33:04.905 304 18240.30 49.95 52647.55 88888.00 2007-10-31 11:33:05.405 304 18240.28 49.95 52647.55 88888.00 2007-10-31 11:33:05.905 304 18240.31 49.96 52647.49 88888.00 2007-10-31 11:33:06.405 304 18240.26 49.97 52647.54 88888.00 2007-10-31 11:33:06.905 304 18240.33 50.00 52647.54 88888.00 2007-10-31 11:33:07.405 304 18240.28 49.99 52647.47 88888.00 2007-10-31 11:33:07.905 304 18240.26 49.99 52647.37 88888.00 2007-10-31 11:33:08.405 304 18240.25 50.00 52647.39 88888.00 2007-10-31 11:33:08.905 304 18240.30 50.06 52647.44 88888.00 2007-10-31 11:33:09.405 304 18240.30 50.09 52647.30 88888.00 2007-10-31 11:33:09.905 304 18240.23 50.07 52647.22 88888.00 2007-10-31 11:33:10.405 304 18240.18 50.03 52647.27 88888.00 2007-10-31 11:33:10.905 304 18240.18 50.08 52647.26 88888.00 2007-10-31 11:33:11.405 304 18240.35 50.16 52647.28 88888.00 2007-10-31 11:33:11.905 304 18240.42 50.10 52647.29 88888.00 2007-10-31 11:33:12.405 304 18240.42 50.05 52647.26 88888.00 2007-10-31 11:33:12.905 304 18240.51 50.10 52647.29 88888.00 2007-10-31 11:33:13.405 304 18240.41 50.07 52647.28 88888.00 2007-10-31 11:33:13.905 304 18240.36 50.10 52647.27 88888.00 2007-10-31 11:33:14.405 304 18240.41 50.15 52647.19 88888.00 2007-10-31 11:33:14.905 304 18240.44 50.16 52647.16 88888.00 2007-10-31 11:33:15.405 304 18240.38 50.10 52647.17 88888.00 2007-10-31 11:33:15.905 304 18240.39 50.05 52647.17 88888.00 2007-10-31 11:33:16.405 304 18240.42 50.11 52647.17 88888.00 2007-10-31 11:33:16.905 304 18240.49 50.25 52647.27 88888.00 2007-10-31 11:33:17.405 304 18240.45 50.27 52647.29 88888.00 2007-10-31 11:33:17.905 304 18240.39 50.22 52647.28 88888.00 2007-10-31 11:33:18.405 304 18240.25 50.18 52647.22 88888.00 2007-10-31 11:33:18.905 304 18240.18 50.27 52647.15 88888.00 2007-10-31 11:33:19.405 304 18240.29 50.28 52647.13 88888.00 2007-10-31 11:33:19.905 304 18240.39 50.30 52647.20 88888.00 2007-10-31 11:33:20.405 304 18240.46 50.32 52647.30 88888.00 2007-10-31 11:33:20.905 304 18240.46 50.28 52647.42 88888.00 2007-10-31 11:33:21.405 304 18240.39 50.35 52647.47 88888.00 2007-10-31 11:33:21.905 304 18240.45 50.42 52647.37 88888.00 2007-10-31 11:33:22.405 304 18240.40 50.44 52647.33 88888.00 2007-10-31 11:33:22.905 304 18240.40 50.43 52647.29 88888.00 2007-10-31 11:33:23.405 304 18240.31 50.41 52647.32 88888.00 2007-10-31 11:33:23.905 304 18240.29 50.46 52647.41 88888.00 2007-10-31 11:33:24.405 304 18240.42 50.49 52647.49 88888.00 2007-10-31 11:33:24.905 304 18240.44 50.49 52647.52 88888.00 2007-10-31 11:33:25.405 304 18240.39 50.51 52647.45 88888.00 2007-10-31 11:33:25.905 304 18240.35 50.45 52647.49 88888.00 2007-10-31 11:33:26.405 304 18240.41 50.51 52647.49 88888.00 2007-10-31 11:33:26.905 304 18240.46 50.55 52647.44 88888.00 2007-10-31 11:33:27.405 304 18240.40 50.52 52647.51 88888.00 2007-10-31 11:33:27.905 304 18240.40 50.47 52647.50 88888.00 2007-10-31 11:33:28.405 304 18240.38 50.44 52647.61 88888.00 2007-10-31 11:33:28.905 304 18240.37 50.43 52647.63 88888.00 2007-10-31 11:33:29.405 304 18240.39 50.35 52647.47 88888.00 2007-10-31 11:33:29.905 304 18240.37 50.39 52647.29 88888.00 2007-10-31 11:33:30.405 304 18240.37 50.36 52647.29 88888.00 2007-10-31 11:33:30.905 304 18240.47 50.39 52647.60 88888.00 2007-10-31 11:33:31.405 304 18240.53 50.38 52647.52 88888.00 2007-10-31 11:33:31.905 304 18240.59 50.31 52647.32 88888.00 2007-10-31 11:33:32.405 304 18240.67 50.33 52647.30 88888.00 2007-10-31 11:33:32.905 304 18240.59 50.28 52647.27 88888.00 2007-10-31 11:33:33.405 304 18240.59 50.22 52647.12 88888.00 2007-10-31 11:33:33.905 304 18240.56 50.31 52647.16 88888.00 2007-10-31 11:33:34.405 304 18240.48 50.35 52647.31 88888.00 2007-10-31 11:33:34.905 304 18240.36 50.41 52647.48 88888.00 2007-10-31 11:33:35.405 304 18240.37 50.42 52647.53 88888.00 2007-10-31 11:33:35.905 304 18240.47 50.32 52647.38 88888.00 2007-10-31 11:33:36.405 304 18240.44 50.28 52647.40 88888.00 2007-10-31 11:33:36.905 304 18240.44 50.22 52647.41 88888.00 2007-10-31 11:33:37.405 304 18240.52 50.19 52647.43 88888.00 2007-10-31 11:33:37.905 304 18240.61 50.12 52647.34 88888.00 2007-10-31 11:33:38.405 304 18240.60 50.06 52647.28 88888.00 2007-10-31 11:33:38.905 304 18240.72 50.12 52647.25 88888.00 2007-10-31 11:33:39.405 304 18240.64 50.09 52647.20 88888.00 2007-10-31 11:33:39.905 304 18240.55 50.07 52647.20 88888.00 2007-10-31 11:33:40.405 304 18240.56 50.03 52647.38 88888.00 2007-10-31 11:33:40.905 304 18240.52 50.02 52647.42 88888.00 2007-10-31 11:33:41.405 304 18240.51 50.09 52647.41 88888.00 2007-10-31 11:33:41.905 304 18240.57 50.05 52647.39 88888.00 2007-10-31 11:33:42.405 304 18240.51 50.04 52647.40 88888.00 2007-10-31 11:33:42.905 304 18240.56 50.07 52647.44 88888.00 2007-10-31 11:33:43.405 304 18240.49 50.05 52647.60 88888.00 2007-10-31 11:33:43.905 304 18240.46 50.05 52647.63 88888.00 2007-10-31 11:33:44.405 304 18240.27 50.04 52647.67 88888.00 2007-10-31 11:33:44.905 304 18240.18 50.08 52647.67 88888.00 2007-10-31 11:33:45.405 304 18240.20 50.15 52647.49 88888.00 2007-10-31 11:33:45.905 304 18240.22 50.14 52647.42 88888.00 2007-10-31 11:33:46.405 304 18240.19 50.02 52647.31 88888.00 2007-10-31 11:33:46.905 304 18240.19 50.00 52647.39 88888.00 2007-10-31 11:33:47.405 304 18240.15 50.03 52647.43 88888.00 2007-10-31 11:33:47.905 304 18240.15 50.06 52647.56 88888.00 2007-10-31 11:33:48.405 304 18240.16 50.09 52647.61 88888.00 2007-10-31 11:33:48.905 304 18239.97 50.01 52647.47 88888.00 2007-10-31 11:33:49.405 304 18240.09 50.02 52647.51 88888.00 2007-10-31 11:33:49.905 304 18240.23 50.03 52647.49 88888.00 2007-10-31 11:33:50.405 304 18240.18 50.09 52647.44 88888.00 2007-10-31 11:33:50.905 304 18240.07 50.10 52647.43 88888.00 2007-10-31 11:33:51.405 304 18239.99 50.07 52647.45 88888.00 2007-10-31 11:33:51.905 304 18240.05 50.06 52647.39 88888.00 2007-10-31 11:33:52.402 304 18240.14 50.02 52647.39 88888.00 2007-10-31 11:33:52.902 304 18240.01 49.95 52647.55 88888.00 2007-10-31 11:33:53.402 304 18239.74 49.93 52647.48 88888.00 2007-10-31 11:33:53.902 304 18239.63 49.87 52647.54 88888.00 2007-10-31 11:33:54.402 304 18239.70 49.79 52647.51 88888.00 2007-10-31 11:33:54.902 304 18239.76 49.87 52647.44 88888.00 2007-10-31 11:33:55.402 304 18239.75 49.87 52647.37 88888.00 2007-10-31 11:33:55.902 304 18239.81 49.81 52647.42 88888.00 2007-10-31 11:33:56.402 304 18239.82 49.89 52647.44 88888.00 2007-10-31 11:33:56.902 304 18239.76 50.02 52647.44 88888.00 2007-10-31 11:33:57.402 304 18239.84 50.01 52647.53 88888.00 2007-10-31 11:33:57.902 304 18239.74 49.93 52647.59 88888.00 2007-10-31 11:33:58.402 304 18239.73 49.98 52647.67 88888.00 2007-10-31 11:33:58.902 304 18239.76 49.97 52647.72 88888.00 2007-10-31 11:33:59.402 304 18239.71 49.98 52647.68 88888.00 2007-10-31 11:33:59.902 304 18239.79 49.96 52647.66 88888.00 2007-10-31 11:34:00.402 304 18239.80 49.89 52647.64 88888.00 2007-10-31 11:34:00.902 304 18239.79 49.90 52647.62 88888.00 2007-10-31 11:34:01.402 304 18239.70 49.94 52647.65 88888.00 2007-10-31 11:34:01.902 304 18239.63 49.99 52647.67 88888.00 2007-10-31 11:34:02.402 304 18239.69 50.00 52647.70 88888.00 2007-10-31 11:34:02.902 304 18239.70 49.94 52647.70 88888.00 2007-10-31 11:34:03.402 304 18239.69 49.87 52647.68 88888.00 2007-10-31 11:34:03.902 304 18239.70 49.93 52647.62 88888.00 2007-10-31 11:34:04.402 304 18239.63 49.96 52647.56 88888.00 2007-10-31 11:34:04.902 304 18239.55 49.95 52647.50 88888.00 2007-10-31 11:34:05.402 304 18239.55 49.92 52647.54 88888.00 2007-10-31 11:34:05.902 304 18239.58 49.97 52647.45 88888.00 2007-10-31 11:34:06.402 304 18239.63 49.91 52647.51 88888.00 2007-10-31 11:34:06.902 304 18239.58 50.00 52647.51 88888.00 2007-10-31 11:34:07.402 304 18239.58 49.96 52647.47 88888.00 2007-10-31 11:34:07.902 304 18239.57 49.98 52647.55 88888.00 2007-10-31 11:34:08.402 304 18239.54 49.95 52647.54 88888.00 2007-10-31 11:34:08.902 304 18239.55 49.96 52647.41 88888.00 2007-10-31 11:34:09.402 304 18239.52 49.89 52647.44 88888.00 2007-10-31 11:34:09.902 304 18239.64 49.87 52647.40 88888.00 2007-10-31 11:34:10.402 304 18239.70 49.89 52647.37 88888.00 2007-10-31 11:34:10.902 304 18239.68 49.90 52647.45 88888.00 2007-10-31 11:34:11.402 304 18239.72 49.90 52647.38 88888.00 2007-10-31 11:34:11.902 304 18239.64 49.91 52647.26 88888.00 2007-10-31 11:34:12.402 304 18239.60 49.92 52647.28 88888.00 2007-10-31 11:34:12.902 304 18239.68 49.91 52647.31 88888.00 2007-10-31 11:34:13.402 304 18239.77 49.86 52647.51 88888.00 2007-10-31 11:34:13.902 304 18239.71 49.91 52647.63 88888.00 2007-10-31 11:34:14.402 304 18239.72 49.93 52647.66 88888.00 2007-10-31 11:34:14.902 304 18239.81 49.95 52647.55 88888.00 2007-10-31 11:34:15.402 304 18239.75 50.00 52647.62 88888.00 2007-10-31 11:34:15.902 304 18239.73 50.01 52647.65 88888.00 2007-10-31 11:34:16.402 304 18239.61 50.06 52647.73 88888.00 2007-10-31 11:34:16.902 304 18239.49 50.13 52647.66 88888.00 2007-10-31 11:34:17.402 304 18239.50 50.08 52647.68 88888.00 2007-10-31 11:34:17.902 304 18239.52 50.07 52647.75 88888.00 2007-10-31 11:34:18.402 304 18239.52 50.07 52647.67 88888.00 2007-10-31 11:34:18.902 304 18239.52 50.05 52647.68 88888.00 2007-10-31 11:34:19.402 304 18239.40 50.12 52647.57 88888.00 2007-10-31 11:34:19.902 304 18239.38 50.10 52647.61 88888.00 2007-10-31 11:34:20.402 304 18239.38 50.09 52647.68 88888.00 2007-10-31 11:34:20.902 304 18239.43 50.13 52647.71 88888.00 2007-10-31 11:34:21.402 304 18239.63 50.03 52647.63 88888.00 2007-10-31 11:34:21.902 304 18239.61 50.02 52647.59 88888.00 2007-10-31 11:34:22.402 304 18239.57 50.02 52647.61 88888.00 2007-10-31 11:34:22.902 304 18239.55 50.07 52647.66 88888.00 2007-10-31 11:34:23.402 304 18239.59 50.19 52647.77 88888.00 2007-10-31 11:34:23.902 304 18239.59 50.25 52647.61 88888.00 2007-10-31 11:34:24.402 304 18239.58 50.25 52647.54 88888.00 2007-10-31 11:34:24.902 304 18239.53 50.24 52647.48 88888.00 2007-10-31 11:34:25.402 304 18239.52 50.21 52647.54 88888.00 2007-10-31 11:34:25.902 304 18239.55 50.29 52647.63 88888.00 2007-10-31 11:34:26.402 304 18239.46 50.30 52647.70 88888.00 2007-10-31 11:34:26.902 304 18239.40 50.34 52647.61 88888.00 2007-10-31 11:34:27.402 304 18239.41 50.31 52647.66 88888.00 2007-10-31 11:34:27.902 304 18239.25 50.29 52647.74 88888.00 2007-10-31 11:34:28.402 304 18239.23 50.28 52647.70 88888.00 2007-10-31 11:34:28.902 304 18239.21 50.32 52647.70 88888.00 2007-10-31 11:34:29.402 304 18239.21 50.27 52647.70 88888.00 2007-10-31 11:34:29.902 304 18239.20 50.27 52647.51 88888.00 2007-10-31 11:34:30.402 304 18239.25 50.33 52647.43 88888.00 2007-10-31 11:34:30.902 304 18239.19 50.33 52647.49 88888.00 2007-10-31 11:34:31.402 304 18239.16 50.33 52647.60 88888.00 2007-10-31 11:34:31.902 304 18239.17 50.40 52647.62 88888.00 2007-10-31 11:34:32.402 304 18239.27 50.38 52647.62 88888.00 2007-10-31 11:34:32.902 304 18239.30 50.38 52647.73 88888.00 2007-10-31 11:34:33.402 304 18239.26 50.46 52647.72 88888.00 2007-10-31 11:34:33.902 304 18239.18 50.35 52647.73 88888.00 2007-10-31 11:34:34.402 304 18239.06 50.29 52647.75 88888.00 2007-10-31 11:34:34.902 304 18238.98 50.35 52647.68 88888.00 2007-10-31 11:34:35.402 304 18238.93 50.40 52647.72 88888.00 2007-10-31 11:34:35.902 304 18239.00 50.51 52647.76 88888.00 2007-10-31 11:34:36.402 304 18238.93 50.59 52647.83 88888.00 2007-10-31 11:34:36.902 304 18238.92 50.54 52647.89 88888.00 2007-10-31 11:34:37.402 304 18238.95 50.40 52647.82 88888.00 2007-10-31 11:34:37.902 304 18239.03 50.37 52647.67 88888.00 2007-10-31 11:34:38.402 304 18238.92 50.37 52647.60 88888.00 2007-10-31 11:34:38.902 304 18238.83 50.36 52647.60 88888.00 2007-10-31 11:34:39.402 304 18238.87 50.31 52647.61 88888.00 2007-10-31 11:34:39.902 304 18238.82 50.23 52647.61 88888.00 2007-10-31 11:34:40.402 304 18238.86 50.25 52647.68 88888.00 2007-10-31 11:34:40.902 304 18238.93 50.34 52647.67 88888.00 2007-10-31 11:34:41.402 304 18238.99 50.37 52647.59 88888.00 2007-10-31 11:34:41.902 304 18238.94 50.36 52647.56 88888.00 2007-10-31 11:34:42.402 304 18238.96 50.40 52647.67 88888.00 2007-10-31 11:34:42.902 304 18239.05 50.42 52647.70 88888.00 2007-10-31 11:34:43.402 304 18239.06 50.43 52647.70 88888.00 2007-10-31 11:34:43.902 304 18239.04 50.45 52647.65 88888.00 2007-10-31 11:34:44.402 304 18239.06 50.40 52647.55 88888.00 2007-10-31 11:34:44.902 304 18238.95 50.38 52647.44 88888.00 2007-10-31 11:34:45.402 304 18238.98 50.35 52647.49 88888.00 2007-10-31 11:34:45.902 304 18239.07 50.35 52647.49 88888.00 2007-10-31 11:34:46.402 304 18239.16 50.32 52647.44 88888.00 2007-10-31 11:34:46.902 304 18239.22 50.29 52647.37 88888.00 2007-10-31 11:34:47.402 304 18239.22 50.27 52647.43 88888.00 2007-10-31 11:34:47.902 304 18239.27 50.26 52647.45 88888.00 2007-10-31 11:34:48.402 304 18239.30 50.30 52647.48 88888.00 2007-10-31 11:34:48.902 304 18239.36 50.28 52647.42 88888.00 2007-10-31 11:34:49.402 304 18239.39 50.27 52647.42 88888.00 2007-10-31 11:34:49.902 304 18239.38 50.29 52647.36 88888.00 2007-10-31 11:34:50.402 304 18239.38 50.29 52647.39 88888.00 2007-10-31 11:34:50.902 304 18239.44 50.31 52647.42 88888.00 2007-10-31 11:34:51.402 304 18239.48 50.45 52647.41 88888.00 2007-10-31 11:34:51.902 304 18239.48 50.46 52647.33 88888.00 2007-10-31 11:34:52.402 304 18239.54 50.54 52647.27 88888.00 2007-10-31 11:34:52.902 304 18239.71 50.64 52647.39 88888.00 2007-10-31 11:34:53.402 304 18239.65 50.58 52647.36 88888.00 2007-10-31 11:34:53.902 304 18239.59 50.62 52647.33 88888.00 2007-10-31 11:34:54.402 304 18239.60 50.65 52647.33 88888.00 2007-10-31 11:34:54.902 304 18239.66 50.65 52647.28 88888.00 2007-10-31 11:34:55.402 304 18239.71 50.70 52647.24 88888.00 2007-10-31 11:34:55.902 304 18239.64 50.82 52647.25 88888.00 2007-10-31 11:34:56.402 304 18239.75 50.82 52647.20 88888.00 2007-10-31 11:34:56.902 304 18239.65 50.74 52647.25 88888.00 2007-10-31 11:34:57.402 304 18239.63 50.73 52647.34 88888.00 2007-10-31 11:34:57.902 304 18239.73 50.76 52647.41 88888.00 2007-10-31 11:34:58.402 304 18239.64 50.80 52647.40 88888.00 2007-10-31 11:34:58.902 304 18239.60 50.77 52647.32 88888.00 2007-10-31 11:34:59.402 304 18239.70 50.81 52647.34 88888.00 2007-10-31 11:34:59.902 304 18239.90 50.77 52647.37 88888.00 2007-10-31 11:35:00.402 304 18239.79 50.75 52647.36 88888.00 2007-10-31 11:35:00.902 304 18239.70 50.77 52647.44 88888.00 2007-10-31 11:35:01.402 304 18239.71 50.76 52647.41 88888.00 2007-10-31 11:35:01.902 304 18239.75 50.77 52647.43 88888.00 2007-10-31 11:35:02.402 304 18239.80 50.79 52647.54 88888.00 2007-10-31 11:35:02.902 304 18239.86 50.85 52647.47 88888.00 2007-10-31 11:35:03.402 304 18239.81 50.87 52647.34 88888.00 2007-10-31 11:35:03.902 304 18239.72 50.91 52647.37 88888.00 2007-10-31 11:35:04.402 304 18239.82 50.90 52647.40 88888.00 2007-10-31 11:35:04.902 304 18239.93 50.87 52647.48 88888.00 2007-10-31 11:35:05.402 304 18239.96 50.86 52647.42 88888.00 2007-10-31 11:35:05.902 304 18239.87 50.77 52647.33 88888.00 2007-10-31 11:35:06.402 304 18239.90 50.74 52647.43 88888.00 2007-10-31 11:35:06.902 304 18239.88 50.75 52647.29 88888.00 2007-10-31 11:35:07.402 304 18239.85 50.85 52647.36 88888.00 2007-10-31 11:35:07.902 304 18239.93 50.97 52647.44 88888.00 2007-10-31 11:35:08.402 304 18239.96 50.90 52647.47 88888.00 2007-10-31 11:35:08.902 304 18239.85 50.87 52647.45 88888.00 2007-10-31 11:35:09.402 304 18239.90 50.84 52647.37 88888.00 2007-10-31 11:35:09.902 304 18239.85 50.84 52647.39 88888.00 2007-10-31 11:35:10.402 304 18239.75 50.88 52647.41 88888.00 2007-10-31 11:35:10.902 304 18239.76 50.78 52647.55 88888.00 2007-10-31 11:35:11.402 304 18239.76 50.73 52647.52 88888.00 2007-10-31 11:35:11.902 304 18239.74 50.78 52647.38 88888.00 2007-10-31 11:35:12.402 304 18240.05 50.88 52647.50 88888.00 2007-10-31 11:35:12.902 304 18240.23 50.88 52647.49 88888.00 2007-10-31 11:35:13.402 304 18240.24 50.89 52647.48 88888.00 2007-10-31 11:35:13.902 304 18240.07 50.82 52647.60 88888.00 2007-10-31 11:35:14.402 304 18239.88 50.74 52647.66 88888.00 2007-10-31 11:35:14.902 304 18239.87 50.81 52647.73 88888.00 2007-10-31 11:35:15.402 304 18239.76 50.75 52647.74 88888.00 2007-10-31 11:35:15.902 304 18239.79 50.75 52647.62 88888.00 2007-10-31 11:35:16.402 304 18239.73 50.77 52647.67 88888.00 2007-10-31 11:35:16.902 304 18239.76 50.75 52647.56 88888.00 2007-10-31 11:35:17.402 304 18239.75 50.74 52647.57 88888.00 2007-10-31 11:35:17.902 304 18239.70 50.73 52647.56 88888.00 2007-10-31 11:35:18.402 304 18239.85 50.73 52647.49 88888.00 2007-10-31 11:35:18.902 304 18239.86 50.77 52647.49 88888.00 2007-10-31 11:35:19.402 304 18239.80 50.73 52647.59 88888.00 2007-10-31 11:35:19.902 304 18239.73 50.64 52647.59 88888.00 2007-10-31 11:35:20.402 304 18239.60 50.73 52647.59 88888.00 2007-10-31 11:35:20.902 304 18239.61 50.80 52647.64 88888.00 2007-10-31 11:35:21.402 304 18239.55 50.80 52647.76 88888.00 2007-10-31 11:35:21.902 304 18239.53 50.84 52647.67 88888.00 2007-10-31 11:35:22.402 304 18239.53 50.91 52647.71 88888.00 2007-10-31 11:35:22.902 304 18239.64 50.94 52647.74 88888.00 2007-10-31 11:35:23.402 304 18239.47 50.95 52647.67 88888.00 2007-10-31 11:35:23.902 304 18239.38 50.98 52647.71 88888.00 2007-10-31 11:35:24.402 304 18239.40 50.97 52647.80 88888.00 2007-10-31 11:35:24.902 304 18239.36 50.95 52647.89 88888.00 2007-10-31 11:35:25.402 304 18239.26 50.90 52647.98 88888.00 2007-10-31 11:35:25.902 304 18239.21 50.89 52647.94 88888.00 2007-10-31 11:35:26.402 304 18239.17 50.85 52647.84 88888.00 2007-10-31 11:35:26.902 304 18239.20 50.80 52647.84 88888.00 2007-10-31 11:35:27.402 304 18239.09 50.77 52647.85 88888.00 2007-10-31 11:35:27.902 304 18239.03 50.82 52647.89 88888.00 2007-10-31 11:35:28.402 304 18239.04 50.78 52647.98 88888.00 2007-10-31 11:35:28.902 304 18239.03 50.82 52647.95 88888.00 2007-10-31 11:35:29.402 304 18238.92 50.88 52648.00 88888.00 2007-10-31 11:35:29.902 304 18238.81 50.88 52647.99 88888.00 2007-10-31 11:35:30.402 304 18238.74 50.93 52648.06 88888.00 2007-10-31 11:35:30.902 304 18238.72 50.91 52648.09 88888.00 2007-10-31 11:35:31.402 304 18238.60 50.88 52648.18 88888.00 2007-10-31 11:35:31.902 304 18238.49 50.94 52648.17 88888.00 2007-10-31 11:35:32.402 304 18238.54 50.90 52648.14 88888.00 2007-10-31 11:35:32.902 304 18238.54 50.79 52648.13 88888.00 2007-10-31 11:35:33.402 304 18238.55 50.71 52648.09 88888.00 2007-10-31 11:35:33.902 304 18238.52 50.70 52648.13 88888.00 2007-10-31 11:35:34.402 304 18238.41 50.71 52648.12 88888.00 2007-10-31 11:35:34.902 304 18238.38 50.70 52648.09 88888.00 2007-10-31 11:35:35.402 304 18238.35 50.73 52648.12 88888.00 2007-10-31 11:35:35.902 304 18238.27 50.73 52648.06 88888.00 2007-10-31 11:35:36.402 304 18238.23 50.65 52648.07 88888.00 2007-10-31 11:35:36.902 304 18238.23 50.71 52648.07 88888.00 2007-10-31 11:35:37.402 304 18238.20 50.82 52648.13 88888.00 2007-10-31 11:35:37.902 304 18238.16 50.81 52648.15 88888.00 2007-10-31 11:35:38.402 304 18238.08 50.80 52648.18 88888.00 2007-10-31 11:35:38.902 304 18238.05 50.85 52648.23 88888.00 2007-10-31 11:35:39.402 304 18238.09 50.77 52648.24 88888.00 2007-10-31 11:35:39.902 304 18238.05 50.77 52648.19 88888.00 2007-10-31 11:35:40.402 304 18238.00 50.90 52648.24 88888.00 2007-10-31 11:35:40.902 304 18237.97 50.93 52648.32 88888.00 2007-10-31 11:35:41.402 304 18237.86 50.89 52648.18 88888.00 2007-10-31 11:35:41.902 304 18237.78 50.88 52648.17 88888.00 2007-10-31 11:35:42.402 304 18237.80 50.92 52648.26 88888.00 2007-10-31 11:35:42.902 304 18237.79 51.03 52648.38 88888.00 2007-10-31 11:35:43.402 304 18237.82 51.03 52648.33 88888.00 2007-10-31 11:35:43.902 304 18237.89 51.06 52648.37 88888.00 2007-10-31 11:35:44.402 304 18238.00 51.10 52648.31 88888.00 2007-10-31 11:35:44.902 304 18237.88 51.12 52648.33 88888.00 2007-10-31 11:35:45.402 304 18237.81 51.13 52648.30 88888.00 2007-10-31 11:35:45.902 304 18237.84 51.12 52648.21 88888.00 2007-10-31 11:35:46.402 304 18237.76 51.10 52648.14 88888.00 2007-10-31 11:35:46.902 304 18237.78 51.10 52648.08 88888.00 2007-10-31 11:35:47.402 304 18237.70 51.11 52648.06 88888.00 2007-10-31 11:35:47.902 304 18237.67 51.14 52648.07 88888.00 2007-10-31 11:35:48.402 304 18237.70 51.12 52648.06 88888.00 2007-10-31 11:35:48.902 304 18237.64 51.10 52648.08 88888.00 2007-10-31 11:35:49.402 304 18237.77 51.13 52648.03 88888.00 2007-10-31 11:35:49.902 304 18237.74 51.14 52647.99 88888.00 2007-10-31 11:35:50.402 304 18237.60 51.20 52648.07 88888.00 2007-10-31 11:35:50.902 304 18237.64 51.21 52648.17 88888.00 2007-10-31 11:35:51.402 304 18237.76 51.25 52648.24 88888.00 2007-10-31 11:35:51.902 304 18237.70 51.29 52648.22 88888.00 2007-10-31 11:35:52.402 304 18237.67 51.36 52648.00 88888.00 2007-10-31 11:35:52.902 304 18237.77 51.39 52647.98 88888.00 2007-10-31 11:35:53.402 304 18237.73 51.33 52648.03 88888.00 2007-10-31 11:35:53.902 304 18237.75 51.35 52648.10 88888.00 2007-10-31 11:35:54.402 304 18237.81 51.31 52648.13 88888.00 2007-10-31 11:35:54.902 304 18237.81 51.28 52648.15 88888.00 2007-10-31 11:35:55.402 304 18237.81 51.31 52648.13 88888.00 2007-10-31 11:35:55.902 304 18237.76 51.40 52648.10 88888.00 2007-10-31 11:35:56.402 304 18237.70 51.46 52648.01 88888.00 2007-10-31 11:35:56.902 304 18237.64 51.39 52648.08 88888.00 2007-10-31 11:35:57.402 304 18237.76 51.36 52648.06 88888.00 2007-10-31 11:35:57.902 304 18237.67 51.42 52648.01 88888.00 2007-10-31 11:35:58.402 304 18237.74 51.44 52647.98 88888.00 2007-10-31 11:35:58.902 304 18237.73 51.42 52648.02 88888.00 2007-10-31 11:35:59.402 304 18237.80 51.40 52647.94 88888.00 2007-10-31 11:35:59.902 304 18237.86 51.40 52647.75 88888.00 2007-10-31 11:36:00.402 304 18237.75 51.49 52647.73 88888.00 2007-10-31 11:36:00.902 304 18237.68 51.54 52647.72 88888.00 2007-10-31 11:36:01.402 304 18237.82 51.53 52647.75 88888.00 2007-10-31 11:36:01.902 304 18237.96 51.47 52647.91 88888.00 2007-10-31 11:36:02.402 304 18238.08 51.51 52647.88 88888.00 2007-10-31 11:36:02.902 304 18238.11 51.54 52647.86 88888.00 2007-10-31 11:36:03.402 304 18238.06 51.54 52647.83 88888.00 2007-10-31 11:36:03.902 304 18238.09 51.58 52647.71 88888.00 2007-10-31 11:36:04.402 304 18238.28 51.59 52647.65 88888.00 2007-10-31 11:36:04.902 304 18238.16 51.60 52647.68 88888.00 2007-10-31 11:36:05.402 304 18238.18 51.59 52647.72 88888.00 2007-10-31 11:36:05.902 304 18238.21 51.70 52647.86 88888.00 2007-10-31 11:36:06.402 304 18238.29 51.65 52647.86 88888.00 2007-10-31 11:36:06.902 304 18238.31 51.62 52647.71 88888.00 2007-10-31 11:36:07.402 304 18238.39 51.58 52647.78 88888.00 2007-10-31 11:36:07.902 304 18238.29 51.60 52647.87 88888.00 2007-10-31 11:36:08.402 304 18238.32 51.66 52647.76 88888.00 2007-10-31 11:36:08.902 304 18238.31 51.70 52647.75 88888.00 2007-10-31 11:36:09.402 304 18238.24 51.66 52647.82 88888.00 2007-10-31 11:36:09.902 304 18238.50 51.61 52647.83 88888.00 2007-10-31 11:36:10.402 304 18238.42 51.60 52647.82 88888.00 2007-10-31 11:36:10.902 304 18238.51 51.68 52647.76 88888.00 2007-10-31 11:36:11.402 304 18238.60 51.68 52647.79 88888.00 2007-10-31 11:36:11.902 304 18238.64 51.70 52647.79 88888.00 2007-10-31 11:36:12.402 304 18238.74 51.84 52647.76 88888.00 2007-10-31 11:36:12.902 304 18238.74 51.87 52647.80 88888.00 2007-10-31 11:36:13.402 304 18238.71 51.92 52647.78 88888.00 2007-10-31 11:36:13.902 304 18238.77 51.92 52647.79 88888.00 2007-10-31 11:36:14.402 304 18238.89 51.87 52647.76 88888.00 2007-10-31 11:36:14.902 304 18238.90 51.80 52647.89 88888.00 2007-10-31 11:36:15.402 304 18238.87 51.78 52648.03 88888.00 2007-10-31 11:36:15.902 304 18238.81 51.81 52648.05 88888.00 2007-10-31 11:36:16.402 304 18238.79 51.91 52648.12 88888.00 2007-10-31 11:36:16.902 304 18238.73 51.89 52648.00 88888.00 2007-10-31 11:36:17.402 304 18238.75 51.89 52647.94 88888.00 2007-10-31 11:36:17.902 304 18238.83 51.87 52647.87 88888.00 2007-10-31 11:36:18.402 304 18238.79 51.98 52647.95 88888.00 2007-10-31 11:36:18.902 304 18238.83 51.99 52647.95 88888.00 2007-10-31 11:36:19.402 304 18238.87 51.96 52647.95 88888.00 2007-10-31 11:36:19.902 304 18238.96 51.92 52647.98 88888.00 2007-10-31 11:36:20.402 304 18238.96 51.93 52648.00 88888.00 2007-10-31 11:36:20.902 304 18238.93 51.94 52648.02 88888.00 2007-10-31 11:36:21.402 304 18239.03 51.95 52647.94 88888.00 2007-10-31 11:36:21.902 304 18238.97 51.90 52647.97 88888.00 2007-10-31 11:36:22.402 304 18238.90 51.89 52647.95 88888.00 2007-10-31 11:36:22.902 304 18238.92 51.88 52647.88 88888.00 2007-10-31 11:36:23.402 304 18239.06 51.88 52647.99 88888.00 2007-10-31 11:36:23.902 304 18238.98 51.87 52647.98 88888.00 2007-10-31 11:36:24.402 304 18238.90 51.91 52647.88 88888.00 2007-10-31 11:36:24.902 304 18238.92 51.91 52647.88 88888.00 2007-10-31 11:36:25.402 304 18238.95 51.99 52647.94 88888.00 2007-10-31 11:36:25.902 304 18239.05 51.94 52647.92 88888.00 2007-10-31 11:36:26.402 304 18239.07 51.91 52647.97 88888.00 2007-10-31 11:36:26.902 304 18239.08 51.92 52648.11 88888.00 2007-10-31 11:36:27.402 304 18239.03 51.93 52648.06 88888.00 2007-10-31 11:36:27.902 304 18238.92 52.05 52648.08 88888.00 2007-10-31 11:36:28.402 304 18238.96 52.08 52648.13 88888.00 2007-10-31 11:36:28.902 304 18239.00 52.00 52648.18 88888.00 2007-10-31 11:36:29.402 304 18238.93 52.06 52648.13 88888.00 2007-10-31 11:36:29.902 304 18238.93 52.06 52648.12 88888.00 2007-10-31 11:36:30.402 304 18238.88 52.02 52648.22 88888.00 2007-10-31 11:36:30.902 304 18238.98 52.10 52648.33 88888.00 2007-10-31 11:36:31.402 304 18239.03 52.02 52648.31 88888.00 2007-10-31 11:36:31.902 304 18238.97 51.97 52648.24 88888.00 2007-10-31 11:36:32.402 304 18238.90 51.92 52648.33 88888.00 2007-10-31 11:36:32.902 304 18238.82 51.95 52648.21 88888.00 2007-10-31 11:36:33.402 304 18238.78 52.00 52647.98 88888.00 2007-10-31 11:36:33.902 304 18238.81 52.08 52647.92 88888.00 2007-10-31 11:36:34.402 304 18238.94 52.03 52647.95 88888.00 2007-10-31 11:36:34.902 304 18238.94 51.95 52648.06 88888.00 2007-10-31 11:36:35.402 304 18238.81 51.95 52648.14 88888.00 2007-10-31 11:36:35.902 304 18238.77 51.97 52648.13 88888.00 2007-10-31 11:36:36.402 304 18238.72 51.99 52648.17 88888.00 2007-10-31 11:36:36.902 304 18238.70 51.92 52648.25 88888.00 2007-10-31 11:36:37.402 304 18238.58 51.85 52648.32 88888.00 2007-10-31 11:36:37.902 304 18238.66 51.81 52648.33 88888.00 2007-10-31 11:36:38.402 304 18238.58 51.96 52648.33 88888.00 2007-10-31 11:36:38.902 304 18238.55 51.98 52648.34 88888.00 2007-10-31 11:36:39.402 304 18238.70 51.93 52648.40 88888.00 2007-10-31 11:36:39.902 304 18238.77 51.94 52648.46 88888.00 2007-10-31 11:36:40.402 304 18238.55 51.97 52648.48 88888.00 2007-10-31 11:36:40.902 304 18238.41 51.94 52648.44 88888.00 2007-10-31 11:36:41.402 304 18238.50 51.88 52648.36 88888.00 2007-10-31 11:36:41.902 304 18238.60 51.86 52648.34 88888.00 2007-10-31 11:36:42.402 304 18238.65 51.86 52648.42 88888.00 2007-10-31 11:36:42.902 304 18238.64 51.88 52648.26 88888.00 2007-10-31 11:36:43.402 304 18238.73 51.80 52648.29 88888.00 2007-10-31 11:36:43.902 304 18238.58 51.74 52648.29 88888.00 2007-10-31 11:36:44.402 304 18238.55 51.74 52648.28 88888.00 2007-10-31 11:36:44.902 304 18238.49 51.82 52648.34 88888.00 2007-10-31 11:36:45.402 304 18238.51 51.80 52648.35 88888.00 2007-10-31 11:36:45.902 304 18238.50 51.78 52648.41 88888.00 2007-10-31 11:36:46.402 304 18238.62 51.71 52648.32 88888.00 2007-10-31 11:36:46.902 304 18238.71 51.75 52648.18 88888.00 2007-10-31 11:36:47.402 304 18238.68 51.74 52648.28 88888.00 2007-10-31 11:36:47.902 304 18238.61 51.87 52648.36 88888.00 2007-10-31 11:36:48.402 304 18238.50 51.92 52648.26 88888.00 2007-10-31 11:36:48.902 304 18238.45 51.86 52648.31 88888.00 2007-10-31 11:36:49.402 304 18238.46 51.91 52648.33 88888.00 2007-10-31 11:36:49.902 304 18238.47 51.97 52648.44 88888.00 2007-10-31 11:36:50.402 304 18238.40 52.00 52648.35 88888.00 2007-10-31 11:36:50.902 304 18238.36 52.03 52648.41 88888.00 2007-10-31 11:36:51.402 304 18238.41 51.97 52648.42 88888.00 2007-10-31 11:36:51.902 304 18238.49 51.87 52648.26 88888.00 2007-10-31 11:36:52.402 304 18238.62 51.77 52648.26 88888.00 2007-10-31 11:36:52.902 304 18238.47 51.84 52648.34 88888.00 2007-10-31 11:36:53.402 304 18238.34 51.91 52648.46 88888.00 2007-10-31 11:36:53.902 304 18238.31 51.93 52648.46 88888.00 2007-10-31 11:36:54.402 304 18238.28 51.87 52648.42 88888.00 2007-10-31 11:36:54.902 304 18238.36 51.84 52648.54 88888.00 2007-10-31 11:36:55.402 304 18238.21 51.79 52648.59 88888.00 2007-10-31 11:36:55.902 304 18238.08 51.75 52648.49 88888.00 2007-10-31 11:36:56.402 304 18238.09 51.78 52648.40 88888.00 2007-10-31 11:36:56.902 304 18238.12 51.80 52648.37 88888.00 2007-10-31 11:36:57.402 304 18238.19 51.77 52648.38 88888.00 2007-10-31 11:36:57.902 304 18238.20 51.76 52648.37 88888.00 2007-10-31 11:36:58.402 304 18238.09 51.66 52648.33 88888.00 2007-10-31 11:36:58.902 304 18238.10 51.54 52648.31 88888.00 2007-10-31 11:36:59.402 304 18238.03 51.51 52648.30 88888.00 2007-10-31 11:36:59.902 304 18237.96 51.61 52648.31 88888.00 2007-10-31 11:37:00.402 304 18237.80 51.53 52648.41 88888.00 2007-10-31 11:37:00.902 304 18237.79 51.51 52648.41 88888.00 2007-10-31 11:37:01.402 304 18237.79 51.59 52648.33 88888.00 2007-10-31 11:37:01.902 304 18237.91 51.57 52648.36 88888.00 2007-10-31 11:37:02.402 304 18237.85 51.52 52648.42 88888.00 2007-10-31 11:37:02.902 304 18237.70 51.53 52648.34 88888.00 2007-10-31 11:37:03.402 304 18237.86 51.61 52648.36 88888.00 2007-10-31 11:37:03.902 304 18237.76 51.61 52648.30 88888.00 2007-10-31 11:37:04.402 304 18237.79 51.62 52648.33 88888.00 2007-10-31 11:37:04.902 304 18237.74 51.54 52648.42 88888.00 2007-10-31 11:37:05.402 304 18237.80 51.51 52648.55 88888.00 2007-10-31 11:37:05.902 304 18237.90 51.51 52648.64 88888.00 2007-10-31 11:37:06.402 304 18237.78 51.49 52648.44 88888.00 2007-10-31 11:37:06.902 304 18237.69 51.45 52648.40 88888.00 2007-10-31 11:37:07.402 304 18237.60 51.54 52648.42 88888.00 2007-10-31 11:37:07.902 304 18237.55 51.59 52648.34 88888.00 2007-10-31 11:37:08.402 304 18237.60 51.51 52648.24 88888.00 2007-10-31 11:37:08.902 304 18237.55 51.51 52648.25 88888.00 2007-10-31 11:37:09.402 304 18237.60 51.52 52648.23 88888.00 2007-10-31 11:37:09.902 304 18237.62 51.51 52648.20 88888.00 2007-10-31 11:37:10.402 304 18237.56 51.42 52648.15 88888.00 2007-10-31 11:37:10.902 304 18237.52 51.51 52648.19 88888.00 2007-10-31 11:37:11.402 304 18237.41 51.54 52648.24 88888.00 2007-10-31 11:37:11.902 304 18237.41 51.55 52648.29 88888.00 2007-10-31 11:37:12.402 304 18237.47 51.56 52648.32 88888.00 2007-10-31 11:37:12.902 304 18237.54 51.55 52648.29 88888.00 2007-10-31 11:37:13.402 304 18237.47 51.59 52648.37 88888.00 2007-10-31 11:37:13.902 304 18237.52 51.61 52648.43 88888.00 2007-10-31 11:37:14.402 304 18237.56 51.59 52648.28 88888.00 2007-10-31 11:37:14.902 304 18237.44 51.66 52648.31 88888.00 2007-10-31 11:37:15.402 304 18237.25 51.67 52648.32 88888.00 2007-10-31 11:37:15.902 304 18237.34 51.59 52648.35 88888.00 2007-10-31 11:37:16.402 304 18237.29 51.57 52648.36 88888.00 2007-10-31 11:37:16.902 304 18237.25 51.59 52648.45 88888.00 2007-10-31 11:37:17.402 304 18237.25 51.61 52648.45 88888.00 2007-10-31 11:37:17.902 304 18237.44 51.58 52648.35 88888.00 2007-10-31 11:37:18.402 304 18237.33 51.51 52648.40 88888.00 2007-10-31 11:37:18.902 304 18237.45 51.46 52648.35 88888.00 2007-10-31 11:37:19.402 304 18237.58 51.54 52648.43 88888.00 2007-10-31 11:37:19.902 304 18237.51 51.56 52648.54 88888.00 2007-10-31 11:37:20.402 304 18237.42 51.63 52648.50 88888.00 2007-10-31 11:37:20.902 304 18237.49 51.71 52648.49 88888.00 2007-10-31 11:37:21.402 304 18237.49 51.73 52648.43 88888.00 2007-10-31 11:37:21.902 304 18237.46 51.68 52648.41 88888.00 2007-10-31 11:37:22.402 304 18237.32 51.68 52648.41 88888.00 2007-10-31 11:37:22.902 304 18237.38 51.68 52648.30 88888.00 2007-10-31 11:37:23.402 304 18237.44 51.67 52648.21 88888.00 2007-10-31 11:37:23.902 304 18237.57 51.64 52648.20 88888.00 2007-10-31 11:37:24.402 304 18237.58 51.66 52648.21 88888.00 2007-10-31 11:37:24.902 304 18237.47 51.67 52648.28 88888.00 2007-10-31 11:37:25.402 304 18237.34 51.71 52648.29 88888.00 2007-10-31 11:37:25.902 304 18237.35 51.76 52648.29 88888.00 2007-10-31 11:37:26.402 304 18237.36 51.72 52648.38 88888.00 2007-10-31 11:37:26.902 304 18237.31 51.80 52648.36 88888.00 2007-10-31 11:37:27.402 304 18237.32 51.78 52648.32 88888.00 2007-10-31 11:37:27.902 304 18237.34 51.79 52648.40 88888.00 2007-10-31 11:37:28.402 304 18237.38 51.78 52648.47 88888.00 2007-10-31 11:37:28.902 304 18237.48 51.70 52648.36 88888.00 2007-10-31 11:37:29.402 304 18237.49 51.67 52648.40 88888.00 2007-10-31 11:37:29.902 304 18237.41 51.72 52648.28 88888.00 2007-10-31 11:37:30.402 304 18237.45 51.74 52648.30 88888.00 2007-10-31 11:37:30.902 304 18237.42 51.72 52648.30 88888.00 2007-10-31 11:37:31.402 304 18237.35 51.74 52648.24 88888.00 2007-10-31 11:37:31.902 304 18237.35 51.82 52648.22 88888.00 2007-10-31 11:37:32.402 304 18237.34 51.77 52648.26 88888.00 2007-10-31 11:37:32.902 304 18237.34 51.68 52648.23 88888.00 2007-10-31 11:37:33.402 304 18237.41 51.54 52648.23 88888.00 2007-10-31 11:37:33.902 304 18237.37 51.40 52648.11 88888.00 2007-10-31 11:37:34.402 304 18237.32 51.43 52648.03 88888.00 2007-10-31 11:37:34.902 304 18237.36 51.51 52648.14 88888.00 2007-10-31 11:37:35.402 304 18237.30 51.55 52648.19 88888.00 2007-10-31 11:37:35.902 304 18237.24 51.64 52648.14 88888.00 2007-10-31 11:37:36.402 304 18237.25 51.67 52648.17 88888.00 2007-10-31 11:37:36.902 304 18237.18 51.63 52648.30 88888.00 2007-10-31 11:37:37.402 304 18237.18 51.58 52648.31 88888.00 2007-10-31 11:37:37.902 304 18237.29 51.66 52648.34 88888.00 2007-10-31 11:37:38.402 304 18237.29 51.68 52648.29 88888.00 2007-10-31 11:37:38.902 304 18237.38 51.62 52648.17 88888.00 2007-10-31 11:37:39.402 304 18237.49 51.57 52648.14 88888.00 2007-10-31 11:37:39.902 304 18237.46 51.55 52648.26 88888.00 2007-10-31 11:37:40.402 304 18237.23 51.54 52648.17 88888.00 2007-10-31 11:37:40.902 304 18237.12 51.51 52648.13 88888.00 2007-10-31 11:37:41.402 304 18237.11 51.54 52648.11 88888.00 2007-10-31 11:37:41.902 304 18237.11 51.52 52648.03 88888.00 2007-10-31 11:37:42.402 304 18237.09 51.54 52648.09 88888.00 2007-10-31 11:37:42.902 304 18237.16 51.45 52648.18 88888.00 2007-10-31 11:37:43.402 304 18236.88 51.36 52648.23 88888.00 2007-10-31 11:37:43.902 304 18236.83 51.35 52648.26 88888.00 2007-10-31 11:37:44.402 304 18236.99 51.39 52648.36 88888.00 2007-10-31 11:37:44.902 304 18237.00 51.41 52648.32 88888.00 2007-10-31 11:37:45.402 304 18237.00 51.37 52648.23 88888.00 2007-10-31 11:37:45.902 304 18237.02 51.41 52648.26 88888.00 2007-10-31 11:37:46.402 304 18236.98 51.31 52648.35 88888.00 2007-10-31 11:37:46.902 304 18237.02 51.27 52648.35 88888.00 2007-10-31 11:37:47.402 304 18236.97 51.38 52648.28 88888.00 2007-10-31 11:37:47.902 304 18236.90 51.42 52648.25 88888.00 2007-10-31 11:37:48.402 304 18236.80 51.41 52648.22 88888.00 2007-10-31 11:37:48.902 304 18236.89 51.35 52648.24 88888.00 2007-10-31 11:37:49.402 304 18236.94 51.29 52648.29 88888.00 2007-10-31 11:37:49.902 304 18236.88 51.34 52648.24 88888.00 2007-10-31 11:37:50.402 304 18236.91 51.34 52648.33 88888.00 2007-10-31 11:37:50.902 304 18236.83 51.28 52648.25 88888.00 2007-10-31 11:37:51.402 304 18236.86 51.27 52648.28 88888.00 2007-10-31 11:37:51.902 304 18236.79 51.18 52648.26 88888.00 2007-10-31 11:37:52.402 304 18236.75 51.16 52648.40 88888.00 2007-10-31 11:37:52.902 304 18236.66 51.26 52648.33 88888.00 2007-10-31 11:37:53.402 304 18236.68 51.23 52648.32 88888.00 2007-10-31 11:37:53.902 304 18236.68 51.28 52648.33 88888.00 2007-10-31 11:37:54.402 304 18236.70 51.34 52648.29 88888.00 2007-10-31 11:37:54.902 304 18236.61 51.32 52648.33 88888.00 2007-10-31 11:37:55.402 304 18236.64 51.24 52648.33 88888.00 2007-10-31 11:37:55.902 304 18236.58 51.14 52648.38 88888.00 2007-10-31 11:37:56.402 304 18236.66 51.26 52648.37 88888.00 2007-10-31 11:37:56.902 304 18236.61 51.25 52648.33 88888.00 2007-10-31 11:37:57.402 304 18236.49 51.27 52648.32 88888.00 2007-10-31 11:37:57.902 304 18236.53 51.27 52648.26 88888.00 2007-10-31 11:37:58.402 304 18236.47 51.31 52648.29 88888.00 2007-10-31 11:37:58.902 304 18236.48 51.47 52648.36 88888.00 2007-10-31 11:37:59.402 304 18236.59 51.45 52648.19 88888.00 2007-10-31 11:37:59.902 304 18236.69 51.30 52648.30 88888.00 2007-10-31 11:38:00.402 304 18236.67 51.32 52648.40 88888.00 2007-10-31 11:38:00.902 304 18236.66 51.35 52648.35 88888.00 2007-10-31 11:38:01.402 304 18236.70 51.33 52648.36 88888.00 2007-10-31 11:38:01.902 304 18236.72 51.25 52648.33 88888.00 2007-10-31 11:38:02.402 304 18236.58 51.16 52648.45 88888.00 2007-10-31 11:38:02.902 304 18236.53 51.25 52648.37 88888.00 2007-10-31 11:38:03.402 304 18236.57 51.32 52648.28 88888.00 2007-10-31 11:38:03.902 304 18236.49 51.26 52648.25 88888.00 2007-10-31 11:38:04.402 304 18236.53 51.27 52648.32 88888.00 2007-10-31 11:38:04.902 304 18236.57 51.29 52648.18 88888.00 2007-10-31 11:38:05.402 304 18236.62 51.32 52648.18 88888.00 2007-10-31 11:38:05.902 304 18236.59 51.32 52648.23 88888.00 2007-10-31 11:38:06.402 304 18236.54 51.30 52648.15 88888.00 2007-10-31 11:38:06.902 304 18236.50 51.27 52648.22 88888.00 2007-10-31 11:38:07.402 304 18236.54 51.21 52648.20 88888.00 2007-10-31 11:38:07.902 304 18236.58 51.27 52648.19 88888.00 2007-10-31 11:38:08.402 304 18236.61 51.27 52648.28 88888.00 2007-10-31 11:38:08.902 304 18236.51 51.20 52648.33 88888.00 2007-10-31 11:38:09.402 304 18236.58 51.24 52648.30 88888.00 2007-10-31 11:38:09.902 304 18236.67 51.31 52648.28 88888.00 2007-10-31 11:38:10.402 304 18236.70 51.25 52648.38 88888.00 2007-10-31 11:38:10.902 304 18236.68 51.19 52648.33 88888.00 2007-10-31 11:38:11.402 304 18236.55 51.23 52648.35 88888.00 2007-10-31 11:38:11.902 304 18236.53 51.26 52648.34 88888.00 2007-10-31 11:38:12.402 304 18236.55 51.28 52648.33 88888.00 2007-10-31 11:38:12.902 304 18236.47 51.22 52648.38 88888.00 2007-10-31 11:38:13.402 304 18236.45 51.18 52648.41 88888.00 2007-10-31 11:38:13.902 304 18236.46 51.19 52648.43 88888.00 2007-10-31 11:38:14.402 304 18236.37 51.18 52648.54 88888.00 2007-10-31 11:38:14.902 304 18236.26 51.23 52648.50 88888.00 2007-10-31 11:38:15.402 304 18236.30 51.21 52648.41 88888.00 2007-10-31 11:38:15.902 304 18236.28 51.25 52648.38 88888.00 2007-10-31 11:38:16.402 304 18236.36 51.37 52648.45 88888.00 2007-10-31 11:38:16.902 304 18236.33 51.35 52648.50 88888.00 2007-10-31 11:38:17.402 304 18236.27 51.30 52648.54 88888.00 2007-10-31 11:38:17.902 304 18236.28 51.31 52648.50 88888.00 2007-10-31 11:38:18.402 304 18236.17 51.30 52648.52 88888.00 2007-10-31 11:38:18.902 304 18236.14 51.27 52648.60 88888.00 2007-10-31 11:38:19.402 304 18236.06 51.28 52648.59 88888.00 2007-10-31 11:38:19.902 304 18236.03 51.37 52648.64 88888.00 2007-10-31 11:38:20.402 304 18236.05 51.42 52648.58 88888.00 2007-10-31 11:38:20.902 304 18236.05 51.42 52648.67 88888.00 2007-10-31 11:38:21.402 304 18236.06 51.53 52648.65 88888.00 2007-10-31 11:38:21.902 304 18236.08 51.63 52648.57 88888.00 2007-10-31 11:38:22.402 304 18236.06 51.58 52648.60 88888.00 2007-10-31 11:38:22.902 304 18236.03 51.56 52648.70 88888.00 2007-10-31 11:38:23.402 304 18236.01 51.57 52648.79 88888.00 2007-10-31 11:38:23.902 304 18235.85 51.62 52648.80 88888.00 2007-10-31 11:38:24.402 304 18235.81 51.63 52648.80 88888.00 2007-10-31 11:38:24.902 304 18235.80 51.60 52648.77 88888.00 2007-10-31 11:38:25.402 304 18235.72 51.59 52648.79 88888.00 2007-10-31 11:38:25.902 304 18235.66 51.56 52648.84 88888.00 2007-10-31 11:38:26.402 304 18235.67 51.65 52648.72 88888.00 2007-10-31 11:38:26.902 304 18235.74 51.72 52648.73 88888.00 2007-10-31 11:38:27.402 304 18235.79 51.73 52648.75 88888.00 2007-10-31 11:38:27.902 304 18235.72 51.73 52648.75 88888.00 2007-10-31 11:38:28.402 304 18235.66 51.74 52648.88 88888.00 2007-10-31 11:38:28.902 304 18235.63 51.75 52648.94 88888.00 2007-10-31 11:38:29.402 304 18235.66 51.75 52648.94 88888.00 2007-10-31 11:38:29.902 304 18235.71 51.76 52648.94 88888.00 2007-10-31 11:38:30.402 304 18235.64 51.78 52648.96 88888.00 2007-10-31 11:38:30.902 304 18235.64 51.72 52648.80 88888.00 2007-10-31 11:38:31.402 304 18235.79 51.78 52648.70 88888.00 2007-10-31 11:38:31.902 304 18235.74 51.84 52648.72 88888.00 2007-10-31 11:38:32.402 304 18235.64 51.86 52648.70 88888.00 2007-10-31 11:38:32.902 304 18235.70 51.84 52648.71 88888.00 2007-10-31 11:38:33.402 304 18235.71 51.80 52648.73 88888.00 2007-10-31 11:38:33.902 304 18235.53 51.77 52648.80 88888.00 2007-10-31 11:38:34.402 304 18235.56 51.80 52648.75 88888.00 2007-10-31 11:38:34.902 304 18235.64 51.86 52648.68 88888.00 2007-10-31 11:38:35.402 304 18235.63 51.87 52648.61 88888.00 2007-10-31 11:38:35.902 304 18235.67 51.87 52648.60 88888.00 2007-10-31 11:38:36.402 304 18235.69 51.87 52648.65 88888.00 2007-10-31 11:38:36.902 304 18235.72 51.86 52648.71 88888.00 2007-10-31 11:38:37.402 304 18235.67 51.94 52648.68 88888.00 2007-10-31 11:38:37.902 304 18235.61 51.98 52648.73 88888.00 2007-10-31 11:38:38.402 304 18235.67 51.93 52648.76 88888.00 2007-10-31 11:38:38.902 304 18235.64 51.89 52648.73 88888.00 2007-10-31 11:38:39.402 304 18235.68 51.90 52648.73 88888.00 2007-10-31 11:38:39.902 304 18235.70 51.87 52648.78 88888.00 2007-10-31 11:38:40.402 304 18235.64 51.92 52648.79 88888.00 2007-10-31 11:38:40.902 304 18235.62 51.92 52648.75 88888.00 2007-10-31 11:38:41.402 304 18235.66 51.92 52648.75 88888.00 2007-10-31 11:38:41.902 304 18235.67 51.91 52648.70 88888.00 2007-10-31 11:38:42.402 304 18235.80 51.90 52648.58 88888.00 2007-10-31 11:38:42.902 304 18235.78 51.94 52648.43 88888.00 2007-10-31 11:38:43.402 304 18235.77 51.88 52648.53 88888.00 2007-10-31 11:38:43.902 304 18235.79 51.84 52648.56 88888.00 2007-10-31 11:38:44.402 304 18235.95 51.88 52648.55 88888.00 2007-10-31 11:38:44.902 304 18235.82 51.92 52648.58 88888.00 2007-10-31 11:38:45.402 304 18235.79 51.87 52648.69 88888.00 2007-10-31 11:38:45.902 304 18235.77 51.87 52648.76 88888.00 2007-10-31 11:38:46.402 304 18235.82 51.91 52648.77 88888.00 2007-10-31 11:38:46.902 304 18235.84 52.01 52648.77 88888.00 2007-10-31 11:38:47.402 304 18235.80 51.97 52648.77 88888.00 2007-10-31 11:38:47.902 304 18235.84 51.98 52648.70 88888.00 2007-10-31 11:38:48.402 304 18235.90 51.97 52648.75 88888.00 2007-10-31 11:38:48.902 304 18235.97 51.95 52648.70 88888.00 2007-10-31 11:38:49.402 304 18236.27 52.00 52648.66 88888.00 2007-10-31 11:38:49.902 304 18236.11 52.06 52648.68 88888.00 2007-10-31 11:38:50.402 304 18235.88 51.94 52648.73 88888.00 2007-10-31 11:38:50.902 304 18235.88 51.86 52648.64 88888.00 2007-10-31 11:38:51.402 304 18236.05 51.89 52648.70 88888.00 2007-10-31 11:38:51.902 304 18236.07 51.84 52648.66 88888.00 2007-10-31 11:38:52.402 304 18236.00 51.88 52648.65 88888.00 2007-10-31 11:38:52.902 304 18235.91 51.94 52648.78 88888.00 2007-10-31 11:38:53.402 304 18235.78 52.01 52648.82 88888.00 2007-10-31 11:38:53.902 304 18235.75 52.03 52648.84 88888.00 2007-10-31 11:38:54.402 304 18235.82 52.06 52648.76 88888.00 2007-10-31 11:38:54.902 304 18235.74 52.11 52648.76 88888.00 2007-10-31 11:38:55.402 304 18235.72 52.08 52648.76 88888.00 2007-10-31 11:38:55.902 304 18235.72 52.05 52648.70 88888.00 2007-10-31 11:38:56.402 304 18235.73 52.15 52648.77 88888.00 2007-10-31 11:38:56.902 304 18235.70 52.16 52648.75 88888.00 2007-10-31 11:38:57.402 304 18235.69 52.15 52648.77 88888.00 2007-10-31 11:38:57.902 304 18235.75 52.16 52648.64 88888.00 2007-10-31 11:38:58.402 304 18235.73 52.11 52648.56 88888.00 2007-10-31 11:38:58.902 304 18235.73 51.99 52648.48 88888.00 2007-10-31 11:38:59.402 304 18235.73 51.95 52648.63 88888.00 2007-10-31 11:38:59.902 304 18235.66 51.90 52648.69 88888.00 2007-10-31 11:39:00.402 304 18235.77 51.88 52648.64 88888.00 2007-10-31 11:39:00.902 304 18235.77 51.94 52648.53 88888.00 2007-10-31 11:39:01.402 304 18235.84 51.92 52648.55 88888.00 2007-10-31 11:39:01.902 304 18235.89 51.95 52648.64 88888.00 2007-10-31 11:39:02.402 304 18235.90 51.91 52648.65 88888.00 2007-10-31 11:39:02.902 304 18235.86 51.91 52648.70 88888.00 2007-10-31 11:39:03.402 304 18235.86 51.93 52648.81 88888.00 2007-10-31 11:39:03.902 304 18235.88 51.90 52648.83 88888.00 2007-10-31 11:39:04.402 304 18235.77 51.91 52648.84 88888.00 2007-10-31 11:39:04.902 304 18235.88 51.94 52648.86 88888.00 2007-10-31 11:39:05.402 304 18235.85 51.93 52648.82 88888.00 2007-10-31 11:39:05.902 304 18235.93 51.93 52648.71 88888.00 2007-10-31 11:39:06.402 304 18235.93 51.87 52648.64 88888.00 2007-10-31 11:39:06.902 304 18235.91 51.82 52648.72 88888.00 2007-10-31 11:39:07.402 304 18235.86 51.77 52648.70 88888.00 2007-10-31 11:39:07.902 304 18235.68 51.85 52648.56 88888.00 2007-10-31 11:39:08.402 304 18235.47 51.95 52648.60 88888.00 2007-10-31 11:39:08.902 304 18235.43 52.00 52648.54 88888.00 2007-10-31 11:39:09.402 304 18235.32 51.97 52648.42 88888.00 2007-10-31 11:39:09.902 304 18235.39 51.93 52648.40 88888.00 2007-10-31 11:39:10.402 304 18235.72 51.86 52648.40 88888.00 2007-10-31 11:39:10.902 304 18235.95 51.86 52648.45 88888.00 2007-10-31 11:39:11.402 304 18236.02 51.86 52648.40 88888.00 2007-10-31 11:39:11.902 304 18236.06 51.86 52648.37 88888.00 2007-10-31 11:39:12.402 304 18236.05 51.90 52648.40 88888.00 2007-10-31 11:39:12.902 304 18236.08 51.92 52648.35 88888.00 2007-10-31 11:39:13.402 304 18236.22 52.01 52648.34 88888.00 2007-10-31 11:39:13.902 304 18236.30 52.02 52648.38 88888.00 2007-10-31 11:39:14.402 304 18236.27 52.02 52648.35 88888.00 2007-10-31 11:39:14.902 304 18236.23 52.00 52648.43 88888.00 2007-10-31 11:39:15.402 304 18236.38 51.95 52648.43 88888.00 2007-10-31 11:39:15.902 304 18236.40 51.89 52648.47 88888.00 2007-10-31 11:39:16.402 304 18236.40 51.77 52648.49 88888.00 2007-10-31 11:39:16.902 304 18236.37 51.77 52648.46 88888.00 2007-10-31 11:39:17.402 304 18236.37 51.76 52648.48 88888.00 2007-10-31 11:39:17.902 304 18236.32 51.71 52648.47 88888.00 2007-10-31 11:39:18.402 304 18236.27 51.75 52648.50 88888.00 2007-10-31 11:39:18.902 304 18236.26 51.75 52648.54 88888.00 2007-10-31 11:39:19.402 304 18236.25 51.76 52648.52 88888.00 2007-10-31 11:39:19.902 304 18236.26 51.72 52648.34 88888.00 2007-10-31 11:39:20.402 304 18236.28 51.75 52648.34 88888.00 2007-10-31 11:39:20.902 304 18236.15 51.76 52648.26 88888.00 2007-10-31 11:39:21.402 304 18236.22 51.71 52648.34 88888.00 2007-10-31 11:39:21.902 304 18236.12 51.72 52648.33 88888.00 2007-10-31 11:39:22.402 304 18236.15 51.70 52648.29 88888.00 2007-10-31 11:39:22.902 304 18236.28 51.71 52648.30 88888.00 2007-10-31 11:39:23.402 304 18236.29 51.69 52648.31 88888.00 2007-10-31 11:39:23.902 304 18236.38 51.64 52648.28 88888.00 2007-10-31 11:39:24.402 304 18236.26 51.60 52648.30 88888.00 2007-10-31 11:39:24.902 304 18236.26 51.59 52648.34 88888.00 2007-10-31 11:39:25.402 304 18236.33 51.65 52648.35 88888.00 2007-10-31 11:39:25.902 304 18236.32 51.63 52648.22 88888.00 2007-10-31 11:39:26.402 304 18236.35 51.66 52648.21 88888.00 2007-10-31 11:39:26.902 304 18236.44 51.60 52648.29 88888.00 2007-10-31 11:39:27.402 304 18236.36 51.53 52648.24 88888.00 2007-10-31 11:39:27.902 304 18236.26 51.51 52648.26 88888.00 2007-10-31 11:39:28.402 304 18236.18 51.56 52648.24 88888.00 2007-10-31 11:39:28.902 304 18236.30 51.62 52648.30 88888.00 2007-10-31 11:39:29.402 304 18236.38 51.61 52648.41 88888.00 2007-10-31 11:39:29.902 304 18236.37 51.55 52648.46 88888.00 2007-10-31 11:39:30.402 304 18236.34 51.59 52648.47 88888.00 2007-10-31 11:39:30.902 304 18236.28 51.61 52648.59 88888.00 2007-10-31 11:39:31.402 304 18236.35 51.45 52648.60 88888.00 2007-10-31 11:39:31.902 304 18236.39 51.47 52648.54 88888.00 2007-10-31 11:39:32.402 304 18236.39 51.53 52648.65 88888.00 2007-10-31 11:39:32.902 304 18236.39 51.57 52648.69 88888.00 2007-10-31 11:39:33.402 304 18236.45 51.58 52648.75 88888.00 2007-10-31 11:39:33.902 304 18236.44 51.51 52648.64 88888.00 2007-10-31 11:39:34.402 304 18236.32 51.51 52648.57 88888.00 2007-10-31 11:39:34.902 304 18236.27 51.55 52648.54 88888.00 2007-10-31 11:39:35.402 304 18236.28 51.47 52648.49 88888.00 2007-10-31 11:39:35.902 304 18236.38 51.41 52648.45 88888.00 2007-10-31 11:39:36.402 304 18236.25 51.41 52648.44 88888.00 2007-10-31 11:39:36.902 304 18236.12 51.49 52648.44 88888.00 2007-10-31 11:39:37.402 304 18236.08 51.58 52648.65 88888.00 2007-10-31 11:39:37.902 304 18236.17 51.57 52648.67 88888.00 2007-10-31 11:39:38.402 304 18236.23 51.57 52648.71 88888.00 2007-10-31 11:39:38.902 304 18236.28 51.53 52648.77 88888.00 2007-10-31 11:39:39.402 304 18236.28 51.53 52648.72 88888.00 2007-10-31 11:39:39.902 304 18236.22 51.55 52648.65 88888.00 2007-10-31 11:39:40.402 304 18236.32 51.41 52648.59 88888.00 2007-10-31 11:39:40.902 304 18236.40 51.42 52648.55 88888.00 2007-10-31 11:39:41.402 304 18236.35 51.39 52648.53 88888.00 2007-10-31 11:39:41.902 304 18236.14 51.43 52648.60 88888.00 2007-10-31 11:39:42.402 304 18236.14 51.59 52648.52 88888.00 2007-10-31 11:39:42.902 304 18236.16 51.58 52648.65 88888.00 2007-10-31 11:39:43.402 304 18236.18 51.53 52648.56 88888.00 2007-10-31 11:39:43.902 304 18236.21 51.53 52648.69 88888.00 2007-10-31 11:39:44.402 304 18236.27 51.59 52648.76 88888.00 2007-10-31 11:39:44.902 304 18236.21 51.58 52648.78 88888.00 2007-10-31 11:39:45.402 304 18236.23 51.58 52648.72 88888.00 2007-10-31 11:39:45.902 304 18236.25 51.59 52648.66 88888.00 2007-10-31 11:39:46.402 304 18236.28 51.65 52648.75 88888.00 2007-10-31 11:39:46.902 304 18236.34 51.60 52648.82 88888.00 2007-10-31 11:39:47.402 304 18236.38 51.53 52648.88 88888.00 2007-10-31 11:39:47.902 304 18236.42 51.51 52648.89 88888.00 2007-10-31 11:39:48.402 304 18236.44 51.48 52648.87 88888.00 2007-10-31 11:39:48.902 304 18236.45 51.43 52648.89 88888.00 2007-10-31 11:39:49.402 304 18236.48 51.36 52648.92 88888.00 2007-10-31 11:39:49.902 304 18236.35 51.41 52648.96 88888.00 2007-10-31 11:39:50.402 304 18236.44 51.46 52648.79 88888.00 2007-10-31 11:39:50.902 304 18236.44 51.54 52648.95 88888.00 2007-10-31 11:39:51.402 304 18236.34 51.55 52648.98 88888.00 2007-10-31 11:39:51.902 304 18236.32 51.58 52648.93 88888.00 2007-10-31 11:39:52.402 304 18236.38 51.59 52648.89 88888.00 2007-10-31 11:39:52.902 304 18236.36 51.59 52648.95 88888.00 2007-10-31 11:39:53.402 304 18236.29 51.63 52648.92 88888.00 2007-10-31 11:39:53.902 304 18236.32 51.65 52648.78 88888.00 2007-10-31 11:39:54.402 304 18236.28 51.67 52648.83 88888.00 2007-10-31 11:39:54.902 304 18236.27 51.67 52648.86 88888.00 2007-10-31 11:39:55.402 304 18236.22 51.64 52648.86 88888.00 2007-10-31 11:39:55.902 304 18236.25 51.67 52648.92 88888.00 2007-10-31 11:39:56.402 304 18236.29 51.58 52648.94 88888.00 2007-10-31 11:39:56.902 304 18236.21 51.55 52649.04 88888.00 2007-10-31 11:39:57.402 304 18236.21 51.61 52649.10 88888.00 2007-10-31 11:39:57.902 304 18236.27 51.58 52649.03 88888.00 2007-10-31 11:39:58.402 304 18236.29 51.58 52649.05 88888.00 2007-10-31 11:39:58.902 304 18236.38 51.63 52649.13 88888.00 2007-10-31 11:39:59.402 304 18236.38 51.69 52649.06 88888.00 2007-10-31 11:39:59.902 304 18236.28 51.65 52649.07 88888.00 2007-10-31 11:40:00.402 304 18236.32 51.61 52649.05 88888.00 2007-10-31 11:40:00.902 304 18236.22 51.45 52649.05 88888.00 2007-10-31 11:40:01.402 304 18236.29 51.47 52649.08 88888.00 2007-10-31 11:40:01.902 304 18236.27 51.57 52649.08 88888.00 2007-10-31 11:40:02.402 304 18236.18 51.43 52649.01 88888.00 2007-10-31 11:40:02.902 304 18236.06 51.36 52649.00 88888.00 2007-10-31 11:40:03.402 304 18236.08 51.42 52649.04 88888.00 2007-10-31 11:40:03.902 304 18236.23 51.51 52648.95 88888.00 2007-10-31 11:40:04.402 304 18236.22 51.44 52648.88 88888.00 2007-10-31 11:40:04.902 304 18236.25 51.42 52648.91 88888.00 2007-10-31 11:40:05.402 304 18236.28 51.57 52648.98 88888.00 2007-10-31 11:40:05.902 304 18236.23 51.53 52648.89 88888.00 2007-10-31 11:40:06.402 304 18236.04 51.44 52648.83 88888.00 2007-10-31 11:40:06.902 304 18236.05 51.41 52648.80 88888.00 2007-10-31 11:40:07.402 304 18235.97 51.45 52648.80 88888.00 2007-10-31 11:40:07.902 304 18236.04 51.48 52648.87 88888.00 2007-10-31 11:40:08.402 304 18236.04 51.52 52648.92 88888.00 2007-10-31 11:40:08.902 304 18236.19 51.55 52648.88 88888.00 2007-10-31 11:40:09.402 304 18236.14 51.51 52648.90 88888.00 2007-10-31 11:40:09.902 304 18236.13 51.41 52648.89 88888.00 2007-10-31 11:40:10.402 304 18236.18 51.45 52648.86 88888.00 2007-10-31 11:40:10.902 304 18236.19 51.57 52648.81 88888.00 2007-10-31 11:40:11.402 304 18235.97 51.56 52648.80 88888.00 2007-10-31 11:40:11.902 304 18236.06 51.52 52648.72 88888.00 2007-10-31 11:40:12.402 304 18236.16 51.61 52648.80 88888.00 2007-10-31 11:40:12.902 304 18236.15 51.67 52648.91 88888.00 2007-10-31 11:40:13.402 304 18236.23 51.70 52649.00 88888.00 2007-10-31 11:40:13.902 304 18236.15 51.73 52648.99 88888.00 2007-10-31 11:40:14.402 304 18236.18 51.71 52648.95 88888.00 2007-10-31 11:40:14.902 304 18236.23 51.72 52648.89 88888.00 2007-10-31 11:40:15.402 304 18236.38 51.73 52648.90 88888.00 2007-10-31 11:40:15.902 304 18236.35 51.67 52648.81 88888.00 2007-10-31 11:40:16.402 304 18236.28 51.70 52648.78 88888.00 2007-10-31 11:40:16.902 304 18236.42 51.70 52648.71 88888.00 2007-10-31 11:40:17.402 304 18236.44 51.70 52648.72 88888.00 2007-10-31 11:40:17.902 304 18236.21 51.73 52648.70 88888.00 2007-10-31 11:40:18.402 304 18236.24 51.71 52648.64 88888.00 2007-10-31 11:40:18.902 304 18236.38 51.75 52648.53 88888.00 2007-10-31 11:40:19.402 304 18236.21 51.81 52648.61 88888.00 2007-10-31 11:40:19.902 304 18236.18 51.79 52648.64 88888.00 2007-10-31 11:40:20.402 304 18236.28 51.73 52648.60 88888.00 2007-10-31 11:40:20.902 304 18236.21 51.65 52648.56 88888.00 2007-10-31 11:40:21.402 304 18236.13 51.69 52648.56 88888.00 2007-10-31 11:40:21.902 304 18236.23 51.74 52648.80 88888.00 2007-10-31 11:40:22.402 304 18236.06 51.80 52648.89 88888.00 2007-10-31 11:40:22.902 304 18236.08 51.73 52648.84 88888.00 2007-10-31 11:40:23.402 304 18236.04 51.78 52648.86 88888.00 2007-10-31 11:40:23.902 304 18236.06 51.80 52648.94 88888.00 2007-10-31 11:40:24.402 304 18235.99 51.78 52648.91 88888.00 2007-10-31 11:40:24.902 304 18235.93 51.71 52648.82 88888.00 2007-10-31 11:40:25.402 304 18236.03 51.76 52648.92 88888.00 2007-10-31 11:40:25.902 304 18236.03 51.77 52648.93 88888.00 2007-10-31 11:40:26.402 304 18235.92 51.78 52649.00 88888.00 2007-10-31 11:40:26.902 304 18235.91 51.81 52649.01 88888.00 2007-10-31 11:40:27.402 304 18235.92 51.86 52648.98 88888.00 2007-10-31 11:40:27.902 304 18236.12 51.87 52648.96 88888.00 2007-10-31 11:40:28.402 304 18235.97 51.87 52648.93 88888.00 2007-10-31 11:40:28.902 304 18236.01 51.92 52648.94 88888.00 2007-10-31 11:40:29.402 304 18236.12 51.89 52649.02 88888.00 2007-10-31 11:40:29.902 304 18236.15 51.80 52648.96 88888.00 2007-10-31 11:40:30.402 304 18236.02 51.75 52649.01 88888.00 2007-10-31 11:40:30.902 304 18235.94 51.82 52648.94 88888.00 2007-10-31 11:40:31.402 304 18235.94 51.86 52648.87 88888.00 2007-10-31 11:40:31.902 304 18235.94 51.96 52649.02 88888.00 2007-10-31 11:40:32.402 304 18235.93 52.01 52649.14 88888.00 2007-10-31 11:40:32.902 304 18235.83 51.99 52649.07 88888.00 2007-10-31 11:40:33.402 304 18235.64 51.96 52649.01 88888.00 2007-10-31 11:40:33.902 304 18235.82 52.02 52649.07 88888.00 2007-10-31 11:40:34.402 304 18236.10 52.04 52649.16 88888.00 2007-10-31 11:40:34.902 304 18236.11 52.04 52649.24 88888.00 2007-10-31 11:40:35.402 304 18235.91 51.95 52649.12 88888.00 2007-10-31 11:40:35.902 304 18235.91 51.87 52649.03 88888.00 2007-10-31 11:40:36.402 304 18235.88 51.86 52649.05 88888.00 2007-10-31 11:40:36.902 304 18235.91 51.87 52649.06 88888.00 2007-10-31 11:40:37.402 304 18235.96 51.89 52648.98 88888.00 2007-10-31 11:40:37.902 304 18235.84 51.95 52648.89 88888.00 2007-10-31 11:40:38.402 304 18235.88 52.01 52648.91 88888.00 2007-10-31 11:40:38.902 304 18235.81 52.10 52648.99 88888.00 2007-10-31 11:40:39.402 304 18235.80 52.16 52648.93 88888.00 2007-10-31 11:40:39.902 304 18235.88 52.16 52649.01 88888.00 2007-10-31 11:40:40.402 304 18236.14 52.10 52649.08 88888.00 2007-10-31 11:40:40.902 304 18236.15 52.14 52649.12 88888.00 2007-10-31 11:40:41.402 304 18235.85 52.19 52649.00 88888.00 2007-10-31 11:40:41.902 304 18235.95 52.27 52648.92 88888.00 2007-10-31 11:40:42.402 304 18235.95 52.22 52648.94 88888.00 2007-10-31 11:40:42.902 304 18235.95 52.14 52648.94 88888.00 2007-10-31 11:40:43.402 304 18236.06 52.20 52649.00 88888.00 2007-10-31 11:40:43.902 304 18236.10 52.23 52649.04 88888.00 2007-10-31 11:40:44.402 304 18236.01 52.24 52649.04 88888.00 2007-10-31 11:40:44.902 304 18236.01 52.25 52648.92 88888.00 2007-10-31 11:40:45.402 304 18236.08 52.25 52648.96 88888.00 2007-10-31 11:40:45.902 304 18236.07 52.34 52648.93 88888.00 2007-10-31 11:40:46.402 304 18236.06 52.30 52648.99 88888.00 2007-10-31 11:40:46.902 304 18236.17 52.32 52649.00 88888.00 2007-10-31 11:40:47.402 304 18236.13 52.33 52649.01 88888.00 2007-10-31 11:40:47.902 304 18236.07 52.26 52648.99 88888.00 2007-10-31 11:40:48.402 304 18236.08 52.24 52648.93 88888.00 2007-10-31 11:40:48.902 304 18236.05 52.27 52648.96 88888.00 2007-10-31 11:40:49.402 304 18236.12 52.33 52649.03 88888.00 2007-10-31 11:40:49.902 304 18236.12 52.34 52648.94 88888.00 2007-10-31 11:40:50.402 304 18236.03 52.34 52648.84 88888.00 2007-10-31 11:40:50.902 304 18236.04 52.27 52648.77 88888.00 2007-10-31 11:40:51.402 304 18236.07 52.26 52648.89 88888.00 2007-10-31 11:40:51.902 304 18236.08 52.29 52648.91 88888.00 2007-10-31 11:40:52.402 304 18236.12 52.32 52649.03 88888.00 2007-10-31 11:40:52.902 304 18236.18 52.32 52648.95 88888.00 2007-10-31 11:40:53.402 304 18236.22 52.22 52648.90 88888.00 2007-10-31 11:40:53.902 304 18236.16 52.24 52648.90 88888.00 2007-10-31 11:40:54.402 304 18235.97 52.23 52648.80 88888.00 2007-10-31 11:40:54.902 304 18235.99 52.23 52648.69 88888.00 2007-10-31 11:40:55.402 304 18236.16 52.26 52648.73 88888.00 2007-10-31 11:40:55.902 304 18236.26 52.34 52648.88 88888.00 2007-10-31 11:40:56.402 304 18236.35 52.33 52648.87 88888.00 2007-10-31 11:40:56.902 304 18236.34 52.35 52648.87 88888.00 2007-10-31 11:40:57.402 304 18236.32 52.45 52648.91 88888.00 2007-10-31 11:40:57.902 304 18236.42 52.45 52648.92 88888.00 2007-10-31 11:40:58.402 304 18236.39 52.42 52648.92 88888.00 2007-10-31 11:40:58.902 304 18236.39 52.39 52648.98 88888.00 2007-10-31 11:40:59.402 304 18236.43 52.44 52649.01 88888.00 2007-10-31 11:40:59.902 304 18236.35 52.46 52648.94 88888.00 2007-10-31 11:41:00.402 304 18236.36 52.43 52648.94 88888.00 2007-10-31 11:41:00.902 304 18236.44 52.45 52649.10 88888.00 2007-10-31 11:41:01.402 304 18236.45 52.45 52649.18 88888.00 2007-10-31 11:41:01.902 304 18236.37 52.40 52649.04 88888.00 2007-10-31 11:41:02.402 304 18236.38 52.36 52648.91 88888.00 2007-10-31 11:41:02.902 304 18236.34 52.38 52648.95 88888.00 2007-10-31 11:41:03.402 304 18236.40 52.34 52648.99 88888.00 2007-10-31 11:41:03.902 304 18236.44 52.39 52649.04 88888.00 2007-10-31 11:41:04.402 304 18236.57 52.39 52649.03 88888.00 2007-10-31 11:41:04.902 304 18236.53 52.47 52648.90 88888.00 2007-10-31 11:41:05.402 304 18236.44 52.52 52648.94 88888.00 2007-10-31 11:41:05.902 304 18236.46 52.55 52649.01 88888.00 2007-10-31 11:41:06.402 304 18236.53 52.55 52649.03 88888.00 2007-10-31 11:41:06.902 304 18236.56 52.47 52648.99 88888.00 2007-10-31 11:41:07.402 304 18236.61 52.44 52648.94 88888.00 2007-10-31 11:41:07.902 304 18236.57 52.47 52648.98 88888.00 2007-10-31 11:41:08.402 304 18236.60 52.47 52648.98 88888.00 2007-10-31 11:41:08.902 304 18236.64 52.51 52648.99 88888.00 2007-10-31 11:41:09.402 304 18236.56 52.57 52648.93 88888.00 2007-10-31 11:41:09.902 304 18236.65 52.58 52649.03 88888.00 2007-10-31 11:41:10.402 304 18236.70 52.52 52649.06 88888.00 2007-10-31 11:41:10.902 304 18236.66 52.52 52649.03 88888.00 2007-10-31 11:41:11.402 304 18236.62 52.46 52648.98 88888.00 2007-10-31 11:41:11.902 304 18236.66 52.44 52648.94 88888.00 2007-10-31 11:41:12.402 304 18236.65 52.49 52648.92 88888.00 2007-10-31 11:41:12.902 304 18236.64 52.55 52648.94 88888.00 2007-10-31 11:41:13.402 304 18236.57 52.67 52648.94 88888.00 2007-10-31 11:41:13.902 304 18236.57 52.68 52648.82 88888.00 2007-10-31 11:41:14.402 304 18236.70 52.64 52648.86 88888.00 2007-10-31 11:41:14.902 304 18236.71 52.62 52648.86 88888.00 2007-10-31 11:41:15.402 304 18236.73 52.66 52648.81 88888.00 2007-10-31 11:41:15.902 304 18236.71 52.71 52648.86 88888.00 2007-10-31 11:41:16.402 304 18236.68 52.68 52648.87 88888.00 2007-10-31 11:41:16.902 304 18236.71 52.65 52648.91 88888.00 2007-10-31 11:41:17.402 304 18236.67 52.65 52648.88 88888.00 2007-10-31 11:41:17.902 304 18236.70 52.71 52648.82 88888.00 2007-10-31 11:41:18.402 304 18236.65 52.75 52648.64 88888.00 2007-10-31 11:41:18.902 304 18236.78 52.75 52648.87 88888.00 2007-10-31 11:41:19.402 304 18236.66 52.75 52649.07 88888.00 2007-10-31 11:41:19.902 304 18236.72 52.80 52649.05 88888.00 2007-10-31 11:41:20.402 304 18236.88 52.76 52649.01 88888.00 2007-10-31 11:41:20.902 304 18236.91 52.76 52648.93 88888.00 2007-10-31 11:41:21.399 304 18236.87 52.86 52648.92 88888.00 2007-10-31 11:41:21.909 304 18236.81 52.87 52649.03 88888.00 2007-10-31 11:41:22.409 304 18236.73 52.88 52649.01 88888.00 2007-10-31 11:41:22.909 304 18236.72 52.84 52648.94 88888.00 2007-10-31 11:41:23.409 304 18236.68 52.76 52648.89 88888.00 2007-10-31 11:41:23.909 304 18236.71 52.73 52648.81 88888.00 2007-10-31 11:41:24.409 304 18236.64 52.75 52648.68 88888.00 2007-10-31 11:41:24.909 304 18236.78 52.73 52648.67 88888.00 2007-10-31 11:41:25.409 304 18236.86 52.68 52648.65 88888.00 2007-10-31 11:41:25.909 304 18236.78 52.68 52648.67 88888.00 2007-10-31 11:41:26.409 304 18236.68 52.74 52648.81 88888.00 2007-10-31 11:41:26.909 304 18236.66 52.75 52648.86 88888.00 2007-10-31 11:41:27.409 304 18236.77 52.78 52648.81 88888.00 2007-10-31 11:41:27.909 304 18236.80 52.72 52648.75 88888.00 2007-10-31 11:41:28.409 304 18236.64 52.60 52648.71 88888.00 2007-10-31 11:41:28.909 304 18236.79 52.59 52648.71 88888.00 2007-10-31 11:41:29.409 304 18236.83 52.63 52648.71 88888.00 2007-10-31 11:41:29.909 304 18236.78 52.67 52648.82 88888.00 2007-10-31 11:41:30.409 304 18236.79 52.70 52648.86 88888.00 2007-10-31 11:41:30.909 304 18236.87 52.86 52648.82 88888.00 2007-10-31 11:41:31.409 304 18236.97 52.91 52648.81 88888.00 2007-10-31 11:41:31.909 304 18236.89 52.76 52648.89 88888.00 2007-10-31 11:41:32.409 304 18236.78 52.73 52649.00 88888.00 2007-10-31 11:41:32.909 304 18236.65 52.73 52648.91 88888.00 2007-10-31 11:41:33.409 304 18236.72 52.72 52648.91 88888.00 2007-10-31 11:41:33.909 304 18236.76 52.78 52648.88 88888.00 2007-10-31 11:41:34.409 304 18236.79 52.73 52648.87 88888.00 2007-10-31 11:41:34.909 304 18236.76 52.76 52648.93 88888.00 2007-10-31 11:41:35.409 304 18236.82 52.79 52648.86 88888.00 2007-10-31 11:41:35.909 304 18236.82 52.85 52648.91 88888.00 2007-10-31 11:41:36.409 304 18236.82 52.77 52649.00 88888.00 2007-10-31 11:41:36.909 304 18236.86 52.80 52649.02 88888.00 2007-10-31 11:41:37.409 304 18236.78 52.82 52648.94 88888.00 2007-10-31 11:41:37.909 304 18236.71 52.70 52648.90 88888.00 2007-10-31 11:41:38.409 304 18236.66 52.72 52648.82 88888.00 2007-10-31 11:41:38.909 304 18236.58 52.73 52648.82 88888.00 2007-10-31 11:41:39.409 304 18236.54 52.71 52648.76 88888.00 2007-10-31 11:41:39.909 304 18236.60 52.75 52648.67 88888.00 2007-10-31 11:41:40.409 304 18236.61 52.89 52648.56 88888.00 2007-10-31 11:41:40.909 304 18236.70 52.95 52648.57 88888.00 2007-10-31 11:41:41.409 304 18236.73 52.88 52648.63 88888.00 2007-10-31 11:41:41.909 304 18236.75 52.89 52648.75 88888.00 2007-10-31 11:41:42.409 304 18236.73 52.91 52648.71 88888.00 2007-10-31 11:41:42.909 304 18236.72 52.97 52648.66 88888.00 2007-10-31 11:41:43.409 304 18236.72 53.01 52648.77 88888.00 2007-10-31 11:41:43.909 304 18236.78 52.98 52648.79 88888.00 2007-10-31 11:41:44.409 304 18236.76 52.94 52648.83 88888.00 2007-10-31 11:41:44.909 304 18236.75 52.92 52648.83 88888.00 2007-10-31 11:41:45.409 304 18236.79 52.90 52648.86 88888.00 2007-10-31 11:41:45.909 304 18236.70 52.97 52648.82 88888.00 2007-10-31 11:41:46.409 304 18236.61 53.05 52648.87 88888.00 2007-10-31 11:41:46.909 304 18236.64 53.03 52649.02 88888.00 2007-10-31 11:41:47.409 304 18236.66 53.06 52649.00 88888.00 2007-10-31 11:41:47.909 304 18236.68 52.99 52648.94 88888.00 2007-10-31 11:41:48.409 304 18236.64 52.93 52648.93 88888.00 2007-10-31 11:41:48.909 304 18236.70 53.02 52648.86 88888.00 2007-10-31 11:41:49.409 304 18236.62 53.15 52648.88 88888.00 2007-10-31 11:41:49.909 304 18236.65 53.23 52649.00 88888.00 2007-10-31 11:41:50.409 304 18236.57 53.23 52648.87 88888.00 2007-10-31 11:41:50.909 304 18236.62 53.28 52648.93 88888.00 2007-10-31 11:41:51.409 304 18236.67 53.35 52648.95 88888.00 2007-10-31 11:41:51.909 304 18236.58 53.33 52648.95 88888.00 2007-10-31 11:41:52.409 304 18236.47 53.30 52648.99 88888.00 2007-10-31 11:41:52.909 304 18236.56 53.34 52648.91 88888.00 2007-10-31 11:41:53.409 304 18236.58 53.41 52648.96 88888.00 2007-10-31 11:41:53.909 304 18236.54 53.45 52648.94 88888.00 2007-10-31 11:41:54.409 304 18236.67 53.48 52649.01 88888.00 2007-10-31 11:41:54.909 304 18236.86 53.52 52648.94 88888.00 2007-10-31 11:41:55.409 304 18236.72 53.47 52648.93 88888.00 2007-10-31 11:41:55.909 304 18236.73 53.41 52648.88 88888.00 2007-10-31 11:41:56.409 304 18236.70 53.44 52648.80 88888.00 2007-10-31 11:41:56.909 304 18236.66 53.44 52648.94 88888.00 2007-10-31 11:41:57.409 304 18236.61 53.49 52648.94 88888.00 2007-10-31 11:41:57.909 304 18236.75 53.52 52649.04 88888.00 2007-10-31 11:41:58.409 304 18236.73 53.62 52648.95 88888.00 2007-10-31 11:41:58.909 304 18236.62 53.68 52648.86 88888.00 2007-10-31 11:41:59.409 304 18236.70 53.58 52648.90 88888.00 2007-10-31 11:41:59.909 304 18236.76 53.63 52648.94 88888.00 2007-10-31 11:42:00.409 304 18236.67 53.66 52648.93 88888.00 2007-10-31 11:42:00.909 304 18236.69 53.68 52648.95 88888.00 2007-10-31 11:42:01.409 304 18236.69 53.71 52649.04 88888.00 2007-10-31 11:42:01.909 304 18236.73 53.65 52648.98 88888.00 2007-10-31 11:42:02.409 304 18236.75 53.62 52648.98 88888.00 2007-10-31 11:42:02.909 304 18236.68 53.76 52648.87 88888.00 2007-10-31 11:42:03.409 304 18236.67 53.85 52648.88 88888.00 2007-10-31 11:42:03.909 304 18236.77 53.92 52648.92 88888.00 2007-10-31 11:42:04.409 304 18236.79 53.92 52648.92 88888.00 2007-10-31 11:42:04.909 304 18236.70 53.95 52648.87 88888.00 2007-10-31 11:42:05.409 304 18236.82 53.98 52649.06 88888.00 2007-10-31 11:42:05.909 304 18236.90 53.92 52649.27 88888.00 2007-10-31 11:42:06.409 304 18236.93 53.88 52649.21 88888.00 2007-10-31 11:42:06.909 304 18236.92 53.86 52649.16 88888.00 2007-10-31 11:42:07.409 304 18236.87 53.85 52649.16 88888.00 2007-10-31 11:42:07.909 304 18236.82 53.91 52649.21 88888.00 2007-10-31 11:42:08.409 304 18236.78 54.03 52649.13 88888.00 2007-10-31 11:42:08.909 304 18236.94 54.02 52649.03 88888.00 2007-10-31 11:42:09.409 304 18237.01 54.04 52649.15 88888.00 2007-10-31 11:42:09.909 304 18237.03 54.07 52649.19 88888.00 2007-10-31 11:42:10.409 304 18237.00 54.03 52649.14 88888.00 2007-10-31 11:42:10.909 304 18236.88 54.03 52649.03 88888.00 2007-10-31 11:42:11.409 304 18236.91 54.08 52649.05 88888.00 2007-10-31 11:42:11.909 304 18236.97 54.16 52649.14 88888.00 2007-10-31 11:42:12.409 304 18236.92 54.20 52649.23 88888.00 2007-10-31 11:42:12.909 304 18236.95 54.12 52649.21 88888.00 2007-10-31 11:42:13.409 304 18236.98 54.10 52649.06 88888.00 2007-10-31 11:42:13.909 304 18237.06 54.15 52649.08 88888.00 2007-10-31 11:42:14.409 304 18237.00 54.14 52648.93 88888.00 2007-10-31 11:42:14.909 304 18236.87 54.00 52648.87 88888.00 2007-10-31 11:42:15.409 304 18236.89 54.03 52649.04 88888.00 2007-10-31 11:42:15.909 304 18236.86 54.11 52649.07 88888.00 2007-10-31 11:42:16.409 304 18236.89 54.18 52648.95 88888.00 2007-10-31 11:42:16.909 304 18236.91 54.14 52648.90 88888.00 2007-10-31 11:42:17.409 304 18237.02 54.10 52648.92 88888.00 2007-10-31 11:42:17.909 304 18236.98 54.04 52648.92 88888.00 2007-10-31 11:42:18.409 304 18236.98 54.01 52648.92 88888.00 2007-10-31 11:42:18.909 304 18236.99 53.99 52648.98 88888.00 2007-10-31 11:42:19.409 304 18236.88 54.04 52649.00 88888.00 2007-10-31 11:42:19.909 304 18237.01 54.09 52648.96 88888.00 2007-10-31 11:42:20.409 304 18236.87 54.13 52649.03 88888.00 2007-10-31 11:42:20.909 304 18237.00 54.14 52649.08 88888.00 2007-10-31 11:42:21.409 304 18237.06 54.02 52649.07 88888.00 2007-10-31 11:42:21.909 304 18237.01 54.08 52649.00 88888.00 2007-10-31 11:42:22.409 304 18237.14 54.09 52648.94 88888.00 2007-10-31 11:42:22.909 304 18237.11 54.13 52649.05 88888.00 2007-10-31 11:42:23.409 304 18237.14 54.19 52649.01 88888.00 2007-10-31 11:42:23.909 304 18237.22 54.22 52648.89 88888.00 2007-10-31 11:42:24.409 304 18237.32 54.26 52648.88 88888.00 2007-10-31 11:42:24.909 304 18237.35 54.28 52648.89 88888.00 2007-10-31 11:42:25.409 304 18237.46 54.33 52648.78 88888.00 2007-10-31 11:42:25.909 304 18237.45 54.32 52648.82 88888.00 2007-10-31 11:42:26.409 304 18237.51 54.33 52648.83 88888.00 2007-10-31 11:42:26.909 304 18237.52 54.26 52648.78 88888.00 2007-10-31 11:42:27.409 304 18237.52 54.30 52648.72 88888.00 2007-10-31 11:42:27.909 304 18237.55 54.22 52648.77 88888.00 2007-10-31 11:42:28.409 304 18237.47 54.21 52648.86 88888.00 2007-10-31 11:42:28.909 304 18237.40 54.20 52648.88 88888.00 2007-10-31 11:42:29.409 304 18237.56 54.13 52648.86 88888.00 2007-10-31 11:42:29.909 304 18237.56 54.34 52648.89 88888.00 2007-10-31 11:42:30.409 304 18237.62 54.36 52648.95 88888.00 2007-10-31 11:42:30.909 304 18237.58 54.32 52648.89 88888.00 2007-10-31 11:42:31.409 304 18237.56 54.36 52648.91 88888.00 2007-10-31 11:42:31.909 304 18237.59 54.30 52648.91 88888.00 2007-10-31 11:42:32.409 304 18237.64 54.20 52648.95 88888.00 2007-10-31 11:42:32.909 304 18237.68 54.19 52649.02 88888.00 2007-10-31 11:42:33.409 304 18237.57 54.23 52649.03 88888.00 2007-10-31 11:42:33.909 304 18237.51 54.28 52649.02 88888.00 2007-10-31 11:42:34.409 304 18237.54 54.27 52649.01 88888.00 2007-10-31 11:42:34.909 304 18237.58 54.21 52649.07 88888.00 2007-10-31 11:42:35.409 304 18237.64 54.13 52649.03 88888.00 2007-10-31 11:42:35.909 304 18237.64 54.05 52649.08 88888.00 2007-10-31 11:42:36.409 304 18237.57 54.02 52649.03 88888.00 2007-10-31 11:42:36.909 304 18237.53 54.07 52648.91 88888.00 2007-10-31 11:42:37.409 304 18237.37 54.03 52649.05 88888.00 2007-10-31 11:42:37.909 304 18237.36 54.09 52649.18 88888.00 2007-10-31 11:42:38.409 304 18237.52 54.15 52649.10 88888.00 2007-10-31 11:42:38.909 304 18237.52 54.22 52649.10 88888.00 2007-10-31 11:42:39.409 304 18237.46 54.13 52649.03 88888.00 2007-10-31 11:42:39.909 304 18237.46 54.03 52649.04 88888.00 2007-10-31 11:42:40.409 304 18237.51 54.08 52649.10 88888.00 2007-10-31 11:42:40.909 304 18237.58 54.14 52649.12 88888.00 2007-10-31 11:42:41.409 304 18237.59 54.27 52649.12 88888.00 2007-10-31 11:42:41.909 304 18237.60 54.22 52649.08 88888.00 2007-10-31 11:42:42.409 304 18237.64 54.13 52648.98 88888.00 2007-10-31 11:42:42.909 304 18237.48 54.11 52649.00 88888.00 2007-10-31 11:42:43.409 304 18237.45 54.13 52649.06 88888.00 2007-10-31 11:42:43.909 304 18237.42 54.14 52648.95 88888.00 2007-10-31 11:42:44.409 304 18237.49 54.08 52648.96 88888.00 2007-10-31 11:42:44.909 304 18237.58 54.06 52649.04 88888.00 2007-10-31 11:42:45.409 304 18237.57 54.16 52649.00 88888.00 2007-10-31 11:42:45.909 304 18237.58 54.21 52648.99 88888.00 2007-10-31 11:42:46.409 304 18237.59 54.16 52649.00 88888.00 2007-10-31 11:42:46.909 304 18237.67 54.14 52649.08 88888.00 2007-10-31 11:42:47.409 304 18237.65 54.06 52649.08 88888.00 2007-10-31 11:42:47.909 304 18237.68 54.07 52649.13 88888.00 2007-10-31 11:42:48.409 304 18237.66 54.07 52649.16 88888.00 2007-10-31 11:42:48.909 304 18237.63 54.06 52649.16 88888.00 2007-10-31 11:42:49.409 304 18237.69 54.03 52649.03 88888.00 2007-10-31 11:42:49.909 304 18237.73 54.06 52648.91 88888.00 2007-10-31 11:42:50.409 304 18237.57 54.07 52649.03 88888.00 2007-10-31 11:42:50.909 304 18237.64 54.09 52649.05 88888.00 2007-10-31 11:42:51.409 304 18237.66 54.14 52649.06 88888.00 2007-10-31 11:42:51.909 304 18237.79 54.14 52649.08 88888.00 2007-10-31 11:42:52.409 304 18237.77 54.13 52648.87 88888.00 2007-10-31 11:42:52.909 304 18237.80 54.15 52648.86 88888.00 2007-10-31 11:42:53.409 304 18237.81 54.07 52648.93 88888.00 2007-10-31 11:42:53.909 304 18237.67 54.05 52649.02 88888.00 2007-10-31 11:42:54.409 304 18237.66 54.08 52648.94 88888.00 2007-10-31 11:42:54.909 304 18237.65 54.08 52648.96 88888.00 2007-10-31 11:42:55.409 304 18237.74 54.06 52649.03 88888.00 2007-10-31 11:42:55.909 304 18237.69 54.06 52649.13 88888.00 2007-10-31 11:42:56.409 304 18237.80 54.05 52649.10 88888.00 2007-10-31 11:42:56.909 304 18237.86 54.10 52649.08 88888.00 2007-10-31 11:42:57.409 304 18237.74 54.07 52649.08 88888.00 2007-10-31 11:42:57.909 304 18237.64 54.01 52649.00 88888.00 2007-10-31 11:42:58.409 304 18237.60 53.96 52648.96 88888.00 2007-10-31 11:42:58.909 304 18237.58 53.99 52648.94 88888.00 2007-10-31 11:42:59.409 304 18237.67 54.08 52648.93 88888.00 2007-10-31 11:42:59.909 304 18237.74 54.15 52649.02 88888.00 2007-10-31 11:43:00.409 304 18237.73 54.20 52649.17 88888.00 2007-10-31 11:43:00.909 304 18237.68 54.09 52649.19 88888.00 2007-10-31 11:43:01.409 304 18237.65 54.07 52649.07 88888.00 2007-10-31 11:43:01.909 304 18237.67 54.05 52649.14 88888.00 2007-10-31 11:43:02.409 304 18237.70 54.14 52649.18 88888.00 2007-10-31 11:43:02.909 304 18237.73 54.06 52649.14 88888.00 2007-10-31 11:43:03.409 304 18237.67 53.95 52649.10 88888.00 2007-10-31 11:43:03.909 304 18237.53 54.00 52649.12 88888.00 2007-10-31 11:43:04.409 304 18237.54 54.01 52649.16 88888.00 2007-10-31 11:43:04.909 304 18237.53 54.00 52649.08 88888.00 2007-10-31 11:43:05.409 304 18237.56 53.95 52649.03 88888.00 2007-10-31 11:43:05.909 304 18237.56 53.91 52649.06 88888.00 2007-10-31 11:43:06.409 304 18237.56 53.96 52649.03 88888.00 2007-10-31 11:43:06.909 304 18237.54 54.07 52648.94 88888.00 2007-10-31 11:43:07.409 304 18237.53 54.10 52648.90 88888.00 2007-10-31 11:43:07.909 304 18237.45 54.04 52648.94 88888.00 2007-10-31 11:43:08.409 304 18237.37 53.98 52649.05 88888.00 2007-10-31 11:43:08.909 304 18237.34 54.01 52649.03 88888.00 2007-10-31 11:43:09.409 304 18237.33 53.97 52648.93 88888.00 2007-10-31 11:43:09.909 304 18237.37 54.00 52648.92 88888.00 2007-10-31 11:43:10.409 304 18237.45 54.10 52648.78 88888.00 2007-10-31 11:43:10.909 304 18237.40 54.08 52648.87 88888.00 2007-10-31 11:43:11.409 304 18237.55 54.09 52648.86 88888.00 2007-10-31 11:43:11.909 304 18237.34 54.20 52648.75 88888.00 2007-10-31 11:43:12.409 304 18237.53 54.20 52648.92 88888.00 2007-10-31 11:43:12.909 304 18237.57 54.25 52648.99 88888.00 2007-10-31 11:43:13.409 304 18237.60 54.19 52648.98 88888.00 2007-10-31 11:43:13.909 304 18237.70 54.21 52649.04 88888.00 2007-10-31 11:43:14.409 304 18237.76 54.28 52649.12 88888.00 2007-10-31 11:43:14.909 304 18237.79 54.29 52649.17 88888.00 2007-10-31 11:43:15.409 304 18237.88 54.26 52649.11 88888.00 2007-10-31 11:43:15.909 304 18237.71 54.29 52648.87 88888.00 2007-10-31 11:43:16.409 304 18237.73 54.30 52648.86 88888.00 2007-10-31 11:43:16.909 304 18237.75 54.28 52649.01 88888.00 2007-10-31 11:43:17.409 304 18237.80 54.18 52649.10 88888.00 2007-10-31 11:43:17.909 304 18237.76 54.08 52649.12 88888.00 2007-10-31 11:43:18.409 304 18237.81 54.16 52648.94 88888.00 2007-10-31 11:43:18.909 304 18237.84 54.25 52648.84 88888.00 2007-10-31 11:43:19.409 304 18237.77 54.13 52648.99 88888.00 2007-10-31 11:43:19.909 304 18237.82 54.12 52649.16 88888.00 2007-10-31 11:43:20.409 304 18237.82 54.13 52649.15 88888.00 2007-10-31 11:43:20.909 304 18237.85 54.09 52649.15 88888.00 2007-10-31 11:43:21.409 304 18237.74 54.07 52649.30 88888.00 2007-10-31 11:43:21.909 304 18237.70 54.19 52649.19 88888.00 2007-10-31 11:43:22.409 304 18237.78 54.34 52649.05 88888.00 2007-10-31 11:43:22.909 304 18237.75 54.38 52648.79 88888.00 2007-10-31 11:43:23.409 304 18237.78 54.31 52648.90 88888.00 2007-10-31 11:43:23.909 304 18237.80 54.39 52649.10 88888.00 2007-10-31 11:43:24.409 304 18237.57 54.34 52649.15 88888.00 2007-10-31 11:43:24.909 304 18237.54 54.36 52649.34 88888.00 2007-10-31 11:43:25.409 304 18237.64 54.31 52649.31 88888.00 2007-10-31 11:43:25.909 304 18237.62 54.23 52649.21 88888.00 2007-10-31 11:43:26.409 304 18237.53 54.28 52649.11 88888.00 2007-10-31 11:43:26.909 304 18237.62 54.26 52648.92 88888.00 2007-10-31 11:43:27.409 304 18237.58 54.33 52648.92 88888.00 2007-10-31 11:43:27.909 304 18237.59 54.35 52649.03 88888.00 2007-10-31 11:43:28.409 304 18237.65 54.32 52649.07 88888.00 2007-10-31 11:43:28.909 304 18237.58 54.27 52649.01 88888.00 2007-10-31 11:43:29.409 304 18237.55 54.31 52648.92 88888.00 2007-10-31 11:43:29.909 304 18237.65 54.26 52649.03 88888.00 2007-10-31 11:43:30.409 304 18237.46 54.29 52649.06 88888.00 2007-10-31 11:43:30.909 304 18237.65 54.39 52649.08 88888.00 2007-10-31 11:43:31.409 304 18237.57 54.32 52649.24 88888.00 2007-10-31 11:43:31.909 304 18237.46 54.36 52649.14 88888.00 2007-10-31 11:43:32.409 304 18237.51 54.44 52649.12 88888.00 2007-10-31 11:43:32.909 304 18237.57 54.47 52649.28 88888.00 2007-10-31 11:43:33.409 304 18237.58 54.45 52649.36 88888.00 2007-10-31 11:43:33.909 304 18237.54 54.43 52649.26 88888.00 2007-10-31 11:43:34.409 304 18237.49 54.51 52649.27 88888.00 2007-10-31 11:43:34.909 304 18237.55 54.55 52649.35 88888.00 2007-10-31 11:43:35.409 304 18237.53 54.52 52649.38 88888.00 2007-10-31 11:43:35.909 304 18237.52 54.52 52649.25 88888.00 2007-10-31 11:43:36.409 304 18237.64 54.48 52649.13 88888.00 2007-10-31 11:43:36.909 304 18237.64 54.56 52649.10 88888.00 2007-10-31 11:43:37.409 304 18237.59 54.63 52649.17 88888.00 2007-10-31 11:43:37.909 304 18237.55 54.59 52649.29 88888.00 2007-10-31 11:43:38.409 304 18237.62 54.70 52649.27 88888.00 2007-10-31 11:43:38.909 304 18237.74 54.68 52649.24 88888.00 2007-10-31 11:43:39.409 304 18237.69 54.67 52649.08 88888.00 2007-10-31 11:43:39.909 304 18237.68 54.63 52648.99 88888.00 2007-10-31 11:43:40.409 304 18237.85 54.64 52648.95 88888.00 2007-10-31 11:43:40.909 304 18237.81 54.72 52649.03 88888.00 2007-10-31 11:43:41.409 304 18237.67 54.71 52649.01 88888.00 2007-10-31 11:43:41.909 304 18237.63 54.76 52648.94 88888.00 2007-10-31 11:43:42.409 304 18237.62 54.69 52648.84 88888.00 2007-10-31 11:43:42.909 304 18237.71 54.63 52648.80 88888.00 2007-10-31 11:43:43.409 304 18237.65 54.61 52648.82 88888.00 2007-10-31 11:43:43.909 304 18237.73 54.63 52648.90 88888.00 2007-10-31 11:43:44.409 304 18237.91 54.69 52649.16 88888.00 2007-10-31 11:43:44.909 304 18237.86 54.77 52649.26 88888.00 2007-10-31 11:43:45.409 304 18237.78 54.77 52649.22 88888.00 2007-10-31 11:43:45.909 304 18237.78 54.75 52649.18 88888.00 2007-10-31 11:43:46.409 304 18237.79 54.82 52649.26 88888.00 2007-10-31 11:43:46.909 304 18237.85 54.80 52649.26 88888.00 2007-10-31 11:43:47.409 304 18237.81 54.82 52649.21 88888.00 2007-10-31 11:43:47.909 304 18237.84 54.85 52649.25 88888.00 2007-10-31 11:43:48.409 304 18237.86 54.73 52649.16 88888.00 2007-10-31 11:43:48.909 304 18237.91 54.66 52649.21 88888.00 2007-10-31 11:43:49.409 304 18238.00 54.63 52649.22 88888.00 2007-10-31 11:43:49.909 304 18238.02 54.65 52649.12 88888.00 2007-10-31 11:43:50.409 304 18238.02 54.73 52649.17 88888.00 2007-10-31 11:43:50.909 304 18237.99 54.74 52649.26 88888.00 2007-10-31 11:43:51.409 304 18238.00 54.84 52649.26 88888.00 2007-10-31 11:43:51.909 304 18238.06 54.89 52649.22 88888.00 2007-10-31 11:43:52.409 304 18238.01 54.92 52649.21 88888.00 2007-10-31 11:43:52.909 304 18237.90 54.94 52649.17 88888.00 2007-10-31 11:43:53.409 304 18237.78 54.96 52649.13 88888.00 2007-10-31 11:43:53.909 304 18237.82 54.96 52649.11 88888.00 2007-10-31 11:43:54.409 304 18237.81 54.90 52649.14 88888.00 2007-10-31 11:43:54.909 304 18237.86 54.91 52649.21 88888.00 2007-10-31 11:43:55.409 304 18237.95 54.95 52649.14 88888.00 2007-10-31 11:43:55.909 304 18237.94 54.88 52649.04 88888.00 2007-10-31 11:43:56.409 304 18237.88 54.91 52649.04 88888.00 2007-10-31 11:43:56.909 304 18237.91 55.00 52649.03 88888.00 2007-10-31 11:43:57.409 304 18237.98 54.95 52649.10 88888.00 2007-10-31 11:43:57.909 304 18237.94 54.94 52649.03 88888.00 2007-10-31 11:43:58.409 304 18237.89 55.03 52649.04 88888.00 2007-10-31 11:43:58.909 304 18237.86 55.03 52648.94 88888.00 2007-10-31 11:43:59.409 304 18237.80 55.01 52648.98 88888.00 2007-10-31 11:43:59.909 304 18237.86 55.01 52648.96 88888.00 2007-10-31 11:44:00.409 304 18237.86 54.97 52648.96 88888.00 2007-10-31 11:44:00.909 304 18237.95 54.87 52649.02 88888.00 2007-10-31 11:44:01.409 304 18238.01 54.96 52649.08 88888.00 2007-10-31 11:44:01.909 304 18237.94 54.97 52649.01 88888.00 2007-10-31 11:44:02.409 304 18237.91 54.87 52649.03 88888.00 2007-10-31 11:44:02.909 304 18237.99 54.89 52649.07 88888.00 2007-10-31 11:44:03.409 304 18238.06 54.94 52648.86 88888.00 2007-10-31 11:44:03.909 304 18237.96 54.94 52648.87 88888.00 2007-10-31 11:44:04.409 304 18238.02 54.94 52648.86 88888.00 2007-10-31 11:44:04.909 304 18237.95 54.96 52648.84 88888.00 2007-10-31 11:44:05.409 304 18238.01 54.97 52649.04 88888.00 2007-10-31 11:44:05.909 304 18238.03 55.05 52649.03 88888.00 2007-10-31 11:44:06.409 304 18238.05 55.11 52649.01 88888.00 2007-10-31 11:44:06.909 304 18238.09 55.03 52649.01 88888.00 2007-10-31 11:44:07.409 304 18238.10 54.95 52648.98 88888.00 2007-10-31 11:44:07.909 304 18238.05 54.96 52648.98 88888.00 2007-10-31 11:44:08.409 304 18237.95 55.06 52649.00 88888.00 2007-10-31 11:44:08.909 304 18237.90 55.05 52649.04 88888.00 2007-10-31 11:44:09.409 304 18237.95 55.09 52649.21 88888.00 2007-10-31 11:44:09.909 304 18237.96 55.21 52649.21 88888.00 2007-10-31 11:44:10.409 304 18237.91 55.22 52649.11 88888.00 2007-10-31 11:44:10.909 304 18237.89 55.09 52649.18 88888.00 2007-10-31 11:44:11.409 304 18237.88 55.12 52649.21 88888.00 2007-10-31 11:44:11.909 304 18237.92 55.15 52649.31 88888.00 2007-10-31 11:44:12.409 304 18237.98 55.15 52649.36 88888.00 2007-10-31 11:44:12.909 304 18238.00 55.11 52649.37 88888.00 2007-10-31 11:44:13.409 304 18237.96 55.08 52649.27 88888.00 2007-10-31 11:44:13.909 304 18237.94 55.14 52649.17 88888.00 2007-10-31 11:44:14.409 304 18237.97 55.15 52649.22 88888.00 2007-10-31 11:44:14.909 304 18237.98 55.08 52649.12 88888.00 2007-10-31 11:44:15.409 304 18237.95 55.07 52649.11 88888.00 2007-10-31 11:44:15.909 304 18238.05 55.20 52649.11 88888.00 2007-10-31 11:44:16.409 304 18238.07 55.25 52649.01 88888.00 2007-10-31 11:44:16.909 304 18238.03 55.24 52648.95 88888.00 2007-10-31 11:44:17.409 304 18237.90 55.23 52649.02 88888.00 2007-10-31 11:44:17.909 304 18237.86 55.26 52649.03 88888.00 2007-10-31 11:44:18.409 304 18237.94 55.26 52648.98 88888.00 2007-10-31 11:44:18.909 304 18237.94 55.25 52649.03 88888.00 2007-10-31 11:44:19.409 304 18238.05 55.22 52649.11 88888.00 2007-10-31 11:44:19.909 304 18238.03 55.28 52649.10 88888.00 2007-10-31 11:44:20.409 304 18237.99 55.36 52649.08 88888.00 2007-10-31 11:44:20.909 304 18237.96 55.42 52649.06 88888.00 2007-10-31 11:44:21.409 304 18237.92 55.36 52649.11 88888.00 2007-10-31 11:44:21.909 304 18237.92 55.30 52649.19 88888.00 2007-10-31 11:44:22.409 304 18237.98 55.31 52649.07 88888.00 2007-10-31 11:44:22.909 304 18238.00 55.33 52649.07 88888.00 2007-10-31 11:44:23.409 304 18238.05 55.31 52649.19 88888.00 2007-10-31 11:44:23.909 304 18238.03 55.25 52649.19 88888.00 2007-10-31 11:44:24.409 304 18238.07 55.29 52649.16 88888.00 2007-10-31 11:44:24.909 304 18238.03 55.37 52649.19 88888.00 2007-10-31 11:44:25.409 304 18238.10 55.36 52649.17 88888.00 2007-10-31 11:44:25.909 304 18238.11 55.29 52649.17 88888.00 2007-10-31 11:44:26.409 304 18238.11 55.26 52649.12 88888.00 2007-10-31 11:44:26.909 304 18238.27 55.31 52649.05 88888.00 2007-10-31 11:44:27.409 304 18238.24 55.37 52649.14 88888.00 2007-10-31 11:44:27.909 304 18238.27 55.29 52649.22 88888.00 2007-10-31 11:44:28.409 304 18238.30 55.40 52649.18 88888.00 2007-10-31 11:44:28.909 304 18238.22 55.43 52649.05 88888.00 2007-10-31 11:44:29.409 304 18238.19 55.43 52649.14 88888.00 2007-10-31 11:44:29.909 304 18238.27 55.41 52649.21 88888.00 2007-10-31 11:44:30.409 304 18238.29 55.41 52649.06 88888.00 2007-10-31 11:44:30.909 304 18238.14 55.36 52649.06 88888.00 2007-10-31 11:44:31.409 304 18238.20 55.28 52649.14 88888.00 2007-10-31 11:44:31.909 304 18238.05 55.28 52649.23 88888.00 2007-10-31 11:44:32.409 304 18238.02 55.30 52649.16 88888.00 2007-10-31 11:44:32.909 304 18237.96 55.33 52649.13 88888.00 2007-10-31 11:44:33.409 304 18238.03 55.37 52649.12 88888.00 2007-10-31 11:44:33.909 304 18238.02 55.41 52649.11 88888.00 2007-10-31 11:44:34.409 304 18238.16 55.29 52649.10 88888.00 2007-10-31 11:44:34.909 304 18238.20 55.34 52649.17 88888.00 2007-10-31 11:44:35.409 304 18238.12 55.38 52649.10 88888.00 2007-10-31 11:44:35.909 304 18238.14 55.33 52649.01 88888.00 2007-10-31 11:44:36.409 304 18238.20 55.28 52649.01 88888.00 2007-10-31 11:44:36.909 304 18238.23 55.31 52649.19 88888.00 2007-10-31 11:44:37.409 304 18238.17 55.28 52649.18 88888.00 2007-10-31 11:44:37.909 304 18238.17 55.26 52649.14 88888.00 2007-10-31 11:44:38.409 304 18238.10 55.24 52649.18 88888.00 2007-10-31 11:44:38.909 304 18238.24 55.27 52649.28 88888.00 2007-10-31 11:44:39.409 304 18238.30 55.31 52649.35 88888.00 2007-10-31 11:44:39.909 304 18238.32 55.33 52649.21 88888.00 2007-10-31 11:44:40.409 304 18238.36 55.32 52649.10 88888.00 2007-10-31 11:44:40.909 304 18238.30 55.35 52649.19 88888.00 2007-10-31 11:44:41.409 304 18238.31 55.36 52649.24 88888.00 2007-10-31 11:44:41.909 304 18238.39 55.34 52649.12 88888.00 2007-10-31 11:44:42.409 304 18238.43 55.31 52649.08 88888.00 2007-10-31 11:44:42.909 304 18238.23 55.23 52649.21 88888.00 2007-10-31 11:44:43.409 304 18238.18 55.16 52649.23 88888.00 2007-10-31 11:44:43.909 304 18238.13 55.28 52649.27 88888.00 2007-10-31 11:44:44.409 304 18238.06 55.34 52649.24 88888.00 2007-10-31 11:44:44.909 304 18238.13 55.33 52649.31 88888.00 2007-10-31 11:44:45.409 304 18238.24 55.31 52649.33 88888.00 2007-10-31 11:44:45.909 304 18238.32 55.29 52649.26 88888.00 2007-10-31 11:44:46.409 304 18238.30 55.34 52649.27 88888.00 2007-10-31 11:44:46.909 304 18238.31 55.30 52649.21 88888.00 2007-10-31 11:44:47.409 304 18238.27 55.29 52649.21 88888.00 2007-10-31 11:44:47.909 304 18238.25 55.30 52649.25 88888.00 2007-10-31 11:44:48.409 304 18238.23 55.39 52649.24 88888.00 2007-10-31 11:44:48.909 304 18238.28 55.45 52649.27 88888.00 2007-10-31 11:44:49.409 304 18238.27 55.47 52649.27 88888.00 2007-10-31 11:44:49.909 304 18238.13 55.44 52649.29 88888.00 2007-10-31 11:44:50.409 304 18238.08 55.44 52649.28 88888.00 2007-10-31 11:44:50.909 304 18238.22 55.42 52649.30 88888.00 2007-10-31 11:44:51.409 304 18238.19 55.41 52649.27 88888.00 2007-10-31 11:44:51.909 304 18238.22 55.32 52649.29 88888.00 2007-10-31 11:44:52.409 304 18238.25 55.30 52649.21 88888.00 2007-10-31 11:44:52.909 304 18238.31 55.38 52649.21 88888.00 2007-10-31 11:44:53.409 304 18238.42 55.37 52649.29 88888.00 2007-10-31 11:44:53.909 304 18238.38 55.32 52649.24 88888.00 2007-10-31 11:44:54.409 304 18238.23 55.31 52649.21 88888.00 2007-10-31 11:44:54.909 304 18238.21 55.36 52649.26 88888.00 2007-10-31 11:44:55.409 304 18238.29 55.38 52649.22 88888.00 2007-10-31 11:44:55.909 304 18238.36 55.37 52649.16 88888.00 2007-10-31 11:44:56.409 304 18238.40 55.33 52649.17 88888.00 2007-10-31 11:44:56.909 304 18238.41 55.30 52649.03 88888.00 2007-10-31 11:44:57.409 304 18238.45 55.28 52649.23 88888.00 2007-10-31 11:44:57.909 304 18238.49 55.28 52649.45 88888.00 2007-10-31 11:44:58.409 304 18238.46 55.31 52649.38 88888.00 2007-10-31 11:44:58.909 304 18238.39 55.28 52649.33 88888.00 2007-10-31 11:44:59.409 304 18238.42 55.15 52649.31 88888.00 2007-10-31 11:44:59.909 304 18238.39 55.07 52649.30 88888.00 2007-10-31 11:45:00.409 304 18238.30 55.14 52649.27 88888.00 2007-10-31 11:45:00.909 304 18238.21 55.15 52649.19 88888.00 2007-10-31 11:45:01.409 304 18238.29 55.26 52649.19 88888.00 2007-10-31 11:45:01.909 304 18238.40 55.26 52649.29 88888.00 2007-10-31 11:45:02.409 304 18238.35 55.24 52649.26 88888.00 2007-10-31 11:45:02.909 304 18238.42 55.26 52649.21 88888.00 2007-10-31 11:45:03.409 304 18238.42 55.23 52649.10 88888.00 2007-10-31 11:45:03.909 304 18238.34 55.27 52649.12 88888.00 2007-10-31 11:45:04.409 304 18238.34 55.34 52649.11 88888.00 2007-10-31 11:45:04.909 304 18238.35 55.35 52649.11 88888.00 2007-10-31 11:45:05.409 304 18238.30 55.35 52649.24 88888.00 2007-10-31 11:45:05.909 304 18238.29 55.30 52649.24 88888.00 2007-10-31 11:45:06.409 304 18238.38 55.23 52649.17 88888.00 2007-10-31 11:45:06.909 304 18238.43 55.25 52649.21 88888.00 2007-10-31 11:45:07.409 304 18238.45 55.24 52649.21 88888.00 2007-10-31 11:45:07.909 304 18238.39 55.18 52649.06 88888.00 2007-10-31 11:45:08.409 304 18238.41 55.08 52649.10 88888.00 2007-10-31 11:45:08.909 304 18238.53 55.11 52649.10 88888.00 2007-10-31 11:45:09.409 304 18238.52 55.11 52649.08 88888.00 2007-10-31 11:45:09.909 304 18238.53 55.15 52649.07 88888.00 2007-10-31 11:45:10.409 304 18238.52 55.21 52649.03 88888.00 2007-10-31 11:45:10.909 304 18238.54 55.22 52649.12 88888.00 2007-10-31 11:45:11.409 304 18238.55 55.22 52649.15 88888.00 2007-10-31 11:45:11.909 304 18238.52 55.15 52649.14 88888.00 2007-10-31 11:45:12.409 304 18238.53 55.10 52649.25 88888.00 2007-10-31 11:45:12.909 304 18238.58 55.04 52649.24 88888.00 2007-10-31 11:45:13.409 304 18238.45 55.02 52649.22 88888.00 2007-10-31 11:45:13.909 304 18238.40 55.02 52649.19 88888.00 2007-10-31 11:45:14.409 304 18238.51 54.98 52649.12 88888.00 2007-10-31 11:45:14.909 304 18238.44 54.96 52649.12 88888.00 2007-10-31 11:45:15.409 304 18238.35 55.02 52649.11 88888.00 2007-10-31 11:45:15.909 304 18238.39 55.12 52649.06 88888.00 2007-10-31 11:45:16.409 304 18238.49 55.08 52649.01 88888.00 2007-10-31 11:45:16.909 304 18238.41 55.04 52649.04 88888.00 2007-10-31 11:45:17.409 304 18238.38 55.09 52649.10 88888.00 2007-10-31 11:45:17.909 304 18238.33 55.07 52649.18 88888.00 2007-10-31 11:45:18.409 304 18238.39 54.97 52649.16 88888.00 2007-10-31 11:45:18.909 304 18238.43 54.91 52649.10 88888.00 2007-10-31 11:45:19.409 304 18238.36 54.89 52649.19 88888.00 2007-10-31 11:45:19.909 304 18238.44 54.89 52649.28 88888.00 2007-10-31 11:45:20.409 304 18238.32 54.94 52649.23 88888.00 2007-10-31 11:45:20.909 304 18238.49 54.92 52649.16 88888.00 2007-10-31 11:45:21.409 304 18238.50 54.93 52649.16 88888.00 2007-10-31 11:45:21.909 304 18238.57 54.87 52649.22 88888.00 2007-10-31 11:45:22.409 304 18238.44 54.93 52649.26 88888.00 2007-10-31 11:45:22.909 304 18238.39 55.01 52649.21 88888.00 2007-10-31 11:45:23.409 304 18238.40 55.01 52649.23 88888.00 2007-10-31 11:45:23.909 304 18238.46 55.06 52649.24 88888.00 2007-10-31 11:45:24.409 304 18238.35 55.03 52649.17 88888.00 2007-10-31 11:45:24.909 304 18238.25 54.90 52648.94 88888.00 2007-10-31 11:45:25.409 304 18238.30 54.86 52648.88 88888.00 2007-10-31 11:45:25.909 304 18238.49 54.88 52648.99 88888.00 2007-10-31 11:45:26.409 304 18238.64 54.91 52649.16 88888.00 2007-10-31 11:45:26.909 304 18238.64 54.91 52649.12 88888.00 2007-10-31 11:45:27.409 304 18238.63 54.84 52649.07 88888.00 2007-10-31 11:45:27.909 304 18238.67 54.85 52649.17 88888.00 2007-10-31 11:45:28.409 304 18238.73 54.91 52649.12 88888.00 2007-10-31 11:45:28.909 304 18238.87 54.97 52649.05 88888.00 2007-10-31 11:45:29.409 304 18238.74 55.01 52648.94 88888.00 2007-10-31 11:45:29.909 304 18238.55 55.05 52648.81 88888.00 2007-10-31 11:45:30.409 304 18238.51 55.01 52648.86 88888.00 2007-10-31 11:45:30.909 304 18238.57 54.90 52649.02 88888.00 2007-10-31 11:45:31.409 304 18238.67 54.91 52649.04 88888.00 2007-10-31 11:45:31.909 304 18238.63 54.91 52649.05 88888.00 2007-10-31 11:45:32.409 304 18238.61 54.99 52649.06 88888.00 2007-10-31 11:45:32.909 304 18238.57 54.96 52649.14 88888.00 2007-10-31 11:45:33.409 304 18238.65 54.87 52649.21 88888.00 2007-10-31 11:45:33.909 304 18238.58 54.91 52649.27 88888.00 2007-10-31 11:45:34.409 304 18238.51 55.02 52649.22 88888.00 2007-10-31 11:45:34.909 304 18238.57 55.09 52649.21 88888.00 2007-10-31 11:45:35.409 304 18238.54 55.05 52649.15 88888.00 2007-10-31 11:45:35.909 304 18238.46 54.97 52649.15 88888.00 2007-10-31 11:45:36.409 304 18238.56 54.93 52649.23 88888.00 2007-10-31 11:45:36.909 304 18238.54 54.93 52649.25 88888.00 2007-10-31 11:45:37.409 304 18238.49 55.00 52649.15 88888.00 2007-10-31 11:45:37.909 304 18238.43 54.97 52649.06 88888.00 2007-10-31 11:45:38.409 304 18238.51 54.93 52649.11 88888.00 2007-10-31 11:45:38.909 304 18238.53 54.88 52649.17 88888.00 2007-10-31 11:45:39.409 304 18238.55 54.85 52649.17 88888.00 2007-10-31 11:45:39.909 304 18238.62 54.75 52649.23 88888.00 2007-10-31 11:45:40.409 304 18238.55 54.77 52649.23 88888.00 2007-10-31 11:45:40.909 304 18238.54 54.77 52649.04 88888.00 2007-10-31 11:45:41.409 304 18238.58 54.72 52649.05 88888.00 2007-10-31 11:45:41.909 304 18238.68 54.67 52649.14 88888.00 2007-10-31 11:45:42.409 304 18238.63 54.66 52649.23 88888.00 2007-10-31 11:45:42.909 304 18238.46 54.64 52649.17 88888.00 2007-10-31 11:45:43.409 304 18238.57 54.68 52649.16 88888.00 2007-10-31 11:45:43.909 304 18238.67 54.74 52649.22 88888.00 2007-10-31 11:45:44.409 304 18238.65 54.76 52649.26 88888.00 2007-10-31 11:45:44.909 304 18238.53 54.67 52649.24 88888.00 2007-10-31 11:45:45.409 304 18238.56 54.60 52649.21 88888.00 2007-10-31 11:45:45.909 304 18238.58 54.68 52649.19 88888.00 2007-10-31 11:45:46.409 304 18238.64 54.73 52649.05 88888.00 2007-10-31 11:45:46.909 304 18238.76 54.77 52649.03 88888.00 2007-10-31 11:45:47.409 304 18238.67 54.72 52649.06 88888.00 2007-10-31 11:45:47.909 304 18238.70 54.65 52649.14 88888.00 2007-10-31 11:45:48.409 304 18238.67 54.63 52649.18 88888.00 2007-10-31 11:45:48.909 304 18238.61 54.61 52649.17 88888.00 2007-10-31 11:45:49.409 304 18238.57 54.60 52649.05 88888.00 2007-10-31 11:45:49.909 304 18238.66 54.61 52649.05 88888.00 2007-10-31 11:45:50.409 304 18238.65 54.57 52649.11 88888.00 2007-10-31 11:45:50.909 304 18238.64 54.67 52649.10 88888.00 2007-10-31 11:45:51.409 304 18238.63 54.72 52649.00 88888.00 2007-10-31 11:45:51.909 304 18238.67 54.74 52648.96 88888.00 2007-10-31 11:45:52.409 304 18238.73 54.77 52649.03 88888.00 2007-10-31 11:45:52.909 304 18238.67 54.75 52649.02 88888.00 2007-10-31 11:45:53.409 304 18238.62 54.74 52648.96 88888.00 2007-10-31 11:45:53.909 304 18238.64 54.73 52648.83 88888.00 2007-10-31 11:45:54.409 304 18238.68 54.63 52648.77 88888.00 2007-10-31 11:45:54.909 304 18238.56 54.56 52648.81 88888.00 2007-10-31 11:45:55.409 304 18238.67 54.48 52648.84 88888.00 2007-10-31 11:45:55.909 304 18238.76 54.55 52648.90 88888.00 2007-10-31 11:45:56.409 304 18238.66 54.54 52648.93 88888.00 2007-10-31 11:45:56.909 304 18238.56 54.57 52649.06 88888.00 2007-10-31 11:45:57.409 304 18238.41 54.57 52649.08 88888.00 2007-10-31 11:45:57.909 304 18238.52 54.48 52649.01 88888.00 2007-10-31 11:45:58.409 304 18238.45 54.60 52648.88 88888.00 2007-10-31 11:45:58.909 304 18238.42 54.67 52648.89 88888.00 2007-10-31 11:45:59.409 304 18238.52 54.63 52649.01 88888.00 2007-10-31 11:45:59.909 304 18238.65 54.68 52649.10 88888.00 2007-10-31 11:46:00.409 304 18238.60 54.69 52649.10 88888.00 2007-10-31 11:46:00.909 304 18238.77 54.72 52649.00 88888.00 2007-10-31 11:46:01.409 304 18238.71 54.73 52649.14 88888.00 2007-10-31 11:46:01.909 304 18238.52 54.69 52649.18 88888.00 2007-10-31 11:46:02.409 304 18238.55 54.62 52649.14 88888.00 2007-10-31 11:46:02.909 304 18238.52 54.60 52649.14 88888.00 2007-10-31 11:46:03.409 304 18238.56 54.46 52649.15 88888.00 2007-10-31 11:46:03.909 304 18238.53 54.40 52649.21 88888.00 2007-10-31 11:46:04.409 304 18238.56 54.42 52649.18 88888.00 2007-10-31 11:46:04.909 304 18238.51 54.55 52649.23 88888.00 2007-10-31 11:46:05.409 304 18238.38 54.59 52649.18 88888.00 2007-10-31 11:46:05.909 304 18238.53 54.60 52648.96 88888.00 2007-10-31 11:46:06.409 304 18238.49 54.58 52649.00 88888.00 2007-10-31 11:46:06.909 304 18238.58 54.54 52649.14 88888.00 2007-10-31 11:46:07.409 304 18238.54 54.61 52649.15 88888.00 2007-10-31 11:46:07.909 304 18238.46 54.61 52649.14 88888.00 2007-10-31 11:46:08.409 304 18238.36 54.48 52648.99 88888.00 2007-10-31 11:46:08.909 304 18238.36 54.52 52648.95 88888.00 2007-10-31 11:46:09.409 304 18238.36 54.56 52648.87 88888.00 2007-10-31 11:46:09.909 304 18238.36 54.49 52649.05 88888.00 2007-10-31 11:46:10.409 304 18238.45 54.44 52649.08 88888.00 2007-10-31 11:46:10.909 304 18238.45 54.36 52649.03 88888.00 2007-10-31 11:46:11.409 304 18238.39 54.42 52649.21 88888.00 2007-10-31 11:46:11.909 304 18238.46 54.38 52649.28 88888.00 2007-10-31 11:46:12.409 304 18238.58 54.40 52649.05 88888.00 2007-10-31 11:46:12.909 304 18238.57 54.32 52649.03 88888.00 2007-10-31 11:46:13.409 304 18238.62 54.30 52649.05 88888.00 2007-10-31 11:46:13.909 304 18238.73 54.39 52649.11 88888.00 2007-10-31 11:46:14.409 304 18238.78 54.44 52649.23 88888.00 2007-10-31 11:46:14.909 304 18238.72 54.36 52649.15 88888.00 2007-10-31 11:46:15.409 304 18238.65 54.28 52649.17 88888.00 2007-10-31 11:46:15.909 304 18238.66 54.26 52649.35 88888.00 2007-10-31 11:46:16.409 304 18238.62 54.28 52649.39 88888.00 2007-10-31 11:46:16.909 304 18238.64 54.31 52649.28 88888.00 2007-10-31 11:46:17.409 304 18238.46 54.33 52649.26 88888.00 2007-10-31 11:46:17.909 304 18238.51 54.28 52649.22 88888.00 2007-10-31 11:46:18.409 304 18238.45 54.34 52649.18 88888.00 2007-10-31 11:46:18.909 304 18238.42 54.29 52649.14 88888.00 2007-10-31 11:46:19.409 304 18238.56 54.24 52649.16 88888.00 2007-10-31 11:46:19.909 304 18238.40 54.23 52649.14 88888.00 2007-10-31 11:46:20.409 304 18238.47 54.37 52649.10 88888.00 2007-10-31 11:46:20.909 304 18238.42 54.41 52649.16 88888.00 2007-10-31 11:46:21.409 304 18238.52 54.45 52649.21 88888.00 2007-10-31 11:46:21.909 304 18238.63 54.37 52649.10 88888.00 2007-10-31 11:46:22.409 304 18238.35 54.34 52649.03 88888.00 2007-10-31 11:46:22.909 304 18238.42 54.31 52648.98 88888.00 2007-10-31 11:46:23.409 304 18238.30 54.30 52648.99 88888.00 2007-10-31 11:46:23.909 304 18238.23 54.39 52649.11 88888.00 2007-10-31 11:46:24.409 304 18238.36 54.47 52649.12 88888.00 2007-10-31 11:46:24.909 304 18238.35 54.40 52649.19 88888.00 2007-10-31 11:46:25.409 304 18238.41 54.36 52649.24 88888.00 2007-10-31 11:46:25.909 304 18238.47 54.39 52649.24 88888.00 2007-10-31 11:46:26.409 304 18238.52 54.39 52649.15 88888.00 2007-10-31 11:46:26.909 304 18238.38 54.39 52649.07 88888.00 2007-10-31 11:46:27.409 304 18238.52 54.36 52649.14 88888.00 2007-10-31 11:46:27.909 304 18238.45 54.43 52649.24 88888.00 2007-10-31 11:46:28.409 304 18238.49 54.52 52649.16 88888.00 2007-10-31 11:46:28.909 304 18238.44 54.45 52649.10 88888.00 2007-10-31 11:46:29.409 304 18238.45 54.46 52649.11 88888.00 2007-10-31 11:46:29.909 304 18238.60 54.53 52649.02 88888.00 2007-10-31 11:46:30.409 304 18238.55 54.55 52649.03 88888.00 2007-10-31 11:46:30.909 304 18238.60 54.56 52649.05 88888.00 2007-10-31 11:46:31.409 304 18238.53 54.56 52648.98 88888.00 2007-10-31 11:46:31.909 304 18238.56 54.54 52649.02 88888.00 2007-10-31 11:46:32.409 304 18238.57 54.42 52649.01 88888.00 2007-10-31 11:46:32.909 304 18238.47 54.44 52648.98 88888.00 2007-10-31 11:46:33.409 304 18238.54 54.44 52648.92 88888.00 2007-10-31 11:46:33.909 304 18238.57 54.41 52648.90 88888.00 2007-10-31 11:46:34.409 304 18238.58 54.40 52649.04 88888.00 2007-10-31 11:46:34.909 304 18238.61 54.42 52649.12 88888.00 2007-10-31 11:46:35.409 304 18238.57 54.48 52649.06 88888.00 2007-10-31 11:46:35.909 304 18238.54 54.49 52649.11 88888.00 2007-10-31 11:46:36.409 304 18238.56 54.39 52649.25 88888.00 2007-10-31 11:46:36.909 304 18238.55 54.34 52649.22 88888.00 2007-10-31 11:46:37.409 304 18238.66 54.32 52649.25 88888.00 2007-10-31 11:46:37.909 304 18238.64 54.31 52649.10 88888.00 2007-10-31 11:46:38.409 304 18238.60 54.28 52648.96 88888.00 2007-10-31 11:46:38.909 304 18238.71 54.32 52649.03 88888.00 2007-10-31 11:46:39.409 304 18238.65 54.39 52649.17 88888.00 2007-10-31 11:46:39.909 304 18238.52 54.33 52649.17 88888.00 2007-10-31 11:46:40.409 304 18238.68 54.27 52649.16 88888.00 2007-10-31 11:46:40.909 304 18238.68 54.26 52649.01 88888.00 2007-10-31 11:46:41.409 304 18238.71 54.36 52648.93 88888.00 2007-10-31 11:46:41.909 304 18238.82 54.42 52649.17 88888.00 2007-10-31 11:46:42.409 304 18238.79 54.41 52649.23 88888.00 2007-10-31 11:46:42.909 304 18238.70 54.37 52649.28 88888.00 2007-10-31 11:46:43.409 304 18238.55 54.39 52649.30 88888.00 2007-10-31 11:46:43.909 304 18238.55 54.32 52649.25 88888.00 2007-10-31 11:46:44.409 304 18238.57 54.30 52649.13 88888.00 2007-10-31 11:46:44.909 304 18238.61 54.26 52649.17 88888.00 2007-10-31 11:46:45.409 304 18238.61 54.25 52649.17 88888.00 2007-10-31 11:46:45.909 304 18238.63 54.41 52649.25 88888.00 2007-10-31 11:46:46.409 304 18238.68 54.42 52649.25 88888.00 2007-10-31 11:46:46.909 304 18238.65 54.33 52649.19 88888.00 2007-10-31 11:46:47.409 304 18238.64 54.36 52649.21 88888.00 2007-10-31 11:46:47.909 304 18238.81 54.46 52649.29 88888.00 2007-10-31 11:46:48.409 304 18238.84 54.55 52649.36 88888.00 2007-10-31 11:46:48.909 304 18238.76 54.62 52649.28 88888.00 2007-10-31 11:46:49.409 304 18238.71 54.59 52649.30 88888.00 2007-10-31 11:46:49.909 304 18238.63 54.47 52649.25 88888.00 2007-10-31 11:46:50.409 304 18238.65 54.45 52649.18 88888.00 2007-10-31 11:46:50.909 304 18238.68 54.51 52649.16 88888.00 2007-10-31 11:46:51.409 304 18238.73 54.56 52649.10 88888.00 2007-10-31 11:46:51.909 304 18238.73 54.47 52649.01 88888.00 2007-10-31 11:46:52.409 304 18238.66 54.39 52649.01 88888.00 2007-10-31 11:46:52.909 304 18238.54 54.46 52649.01 88888.00 2007-10-31 11:46:53.409 304 18238.62 54.59 52648.95 88888.00 2007-10-31 11:46:53.909 304 18238.76 54.57 52649.15 88888.00 2007-10-31 11:46:54.409 304 18238.74 54.45 52649.38 88888.00 2007-10-31 11:46:54.909 304 18238.70 54.45 52649.38 88888.00 2007-10-31 11:46:55.409 304 18238.65 54.52 52649.31 88888.00 2007-10-31 11:46:55.909 304 18238.68 54.59 52649.30 88888.00 2007-10-31 11:46:56.409 304 18238.66 54.53 52649.28 88888.00 2007-10-31 11:46:56.909 304 18238.70 54.40 52649.30 88888.00 2007-10-31 11:46:57.409 304 18238.72 54.40 52649.31 88888.00 2007-10-31 11:46:57.909 304 18238.88 54.39 52649.36 88888.00 2007-10-31 11:46:58.409 304 18238.89 54.39 52649.40 88888.00 2007-10-31 11:46:58.909 304 18238.94 54.32 52649.39 88888.00 2007-10-31 11:46:59.409 304 18238.92 54.23 52649.36 88888.00 2007-10-31 11:46:59.909 304 18239.01 54.21 52649.29 88888.00 2007-10-31 11:47:00.409 304 18238.99 54.21 52649.36 88888.00 2007-10-31 11:47:00.909 304 18238.97 54.31 52649.58 88888.00 2007-10-31 11:47:01.409 304 18238.87 54.40 52649.59 88888.00 2007-10-31 11:47:01.909 304 18238.89 54.39 52649.44 88888.00 2007-10-31 11:47:02.409 304 18238.93 54.40 52649.46 88888.00 2007-10-31 11:47:02.909 304 18238.96 54.44 52649.39 88888.00 2007-10-31 11:47:03.409 304 18238.98 54.43 52649.40 88888.00 2007-10-31 11:47:03.909 304 18238.95 54.38 52649.41 88888.00 2007-10-31 11:47:04.409 304 18238.90 54.42 52649.49 88888.00 2007-10-31 11:47:04.909 304 18239.01 54.51 52649.49 88888.00 2007-10-31 11:47:05.409 304 18238.97 54.46 52649.37 88888.00 2007-10-31 11:47:05.909 304 18238.94 54.42 52649.42 88888.00 2007-10-31 11:47:06.409 304 18239.03 54.41 52649.47 88888.00 2007-10-31 11:47:06.909 304 18238.87 54.29 52649.40 88888.00 2007-10-31 11:47:07.409 304 18238.82 54.23 52649.49 88888.00 2007-10-31 11:47:07.909 304 18238.83 54.24 52649.56 88888.00 2007-10-31 11:47:08.409 304 18238.87 54.21 52649.41 88888.00 2007-10-31 11:47:08.909 304 18238.82 54.28 52649.34 88888.00 2007-10-31 11:47:09.409 304 18238.81 54.35 52649.28 88888.00 2007-10-31 11:47:09.909 304 18238.83 54.33 52649.37 88888.00 2007-10-31 11:47:10.409 304 18238.85 54.41 52649.33 88888.00 2007-10-31 11:47:10.909 304 18238.82 54.39 52649.31 88888.00 2007-10-31 11:47:11.409 304 18238.89 54.38 52649.29 88888.00 2007-10-31 11:47:11.909 304 18238.95 54.41 52649.30 88888.00 2007-10-31 11:47:12.409 304 18238.94 54.47 52649.36 88888.00 2007-10-31 11:47:12.909 304 18239.07 54.58 52649.47 88888.00 2007-10-31 11:47:13.409 304 18239.08 54.61 52649.49 88888.00 2007-10-31 11:47:13.909 304 18239.00 54.56 52649.47 88888.00 2007-10-31 11:47:14.409 304 18238.98 54.56 52649.42 88888.00 2007-10-31 11:47:14.909 304 18239.01 54.60 52649.38 88888.00 2007-10-31 11:47:15.409 304 18238.94 54.57 52649.34 88888.00 2007-10-31 11:47:15.909 304 18238.83 54.55 52649.47 88888.00 2007-10-31 11:47:16.409 304 18238.84 54.59 52649.37 88888.00 2007-10-31 11:47:16.909 304 18238.95 54.58 52649.22 88888.00 2007-10-31 11:47:17.409 304 18239.03 54.46 52649.19 88888.00 2007-10-31 11:47:17.909 304 18238.97 54.47 52649.40 88888.00 2007-10-31 11:47:18.409 304 18238.95 54.49 52649.44 88888.00 2007-10-31 11:47:18.909 304 18239.11 54.47 52649.47 88888.00 2007-10-31 11:47:19.409 304 18239.17 54.40 52649.47 88888.00 2007-10-31 11:47:19.909 304 18239.17 54.34 52649.39 88888.00 2007-10-31 11:47:20.409 304 18239.12 54.39 52649.40 88888.00 2007-10-31 11:47:20.909 304 18239.12 54.39 52649.38 88888.00 2007-10-31 11:47:21.409 304 18239.03 54.36 52649.31 88888.00 2007-10-31 11:47:21.909 304 18239.05 54.34 52649.45 88888.00 2007-10-31 11:47:22.409 304 18239.03 54.34 52649.53 88888.00 2007-10-31 11:47:22.909 304 18239.06 54.41 52649.46 88888.00 2007-10-31 11:47:23.409 304 18239.09 54.51 52649.53 88888.00 2007-10-31 11:47:23.909 304 18238.94 54.55 52649.53 88888.00 2007-10-31 11:47:24.409 304 18239.05 54.54 52649.53 88888.00 2007-10-31 11:47:24.909 304 18239.20 54.41 52649.52 88888.00 2007-10-31 11:47:25.409 304 18239.12 54.39 52649.60 88888.00 2007-10-31 11:47:25.909 304 18239.14 54.44 52649.58 88888.00 2007-10-31 11:47:26.409 304 18239.09 54.45 52649.52 88888.00 2007-10-31 11:47:26.909 304 18239.01 54.44 52649.49 88888.00 2007-10-31 11:47:27.409 304 18239.15 54.47 52649.51 88888.00 2007-10-31 11:47:27.909 304 18239.19 54.47 52649.45 88888.00 2007-10-31 11:47:28.409 304 18239.15 54.43 52649.47 88888.00 2007-10-31 11:47:28.909 304 18239.16 54.46 52649.45 88888.00 2007-10-31 11:47:29.409 304 18239.18 54.52 52649.45 88888.00 2007-10-31 11:47:29.909 304 18239.19 54.55 52649.48 88888.00 2007-10-31 11:47:30.409 304 18239.08 54.52 52649.46 88888.00 2007-10-31 11:47:30.909 304 18239.08 54.48 52649.51 88888.00 2007-10-31 11:47:31.409 304 18238.99 54.37 52649.53 88888.00 2007-10-31 11:47:31.909 304 18238.97 54.34 52649.61 88888.00 2007-10-31 11:47:32.409 304 18238.97 54.41 52649.46 88888.00 2007-10-31 11:47:32.909 304 18238.97 54.48 52649.36 88888.00 2007-10-31 11:47:33.409 304 18238.98 54.47 52649.33 88888.00 2007-10-31 11:47:33.909 304 18239.07 54.46 52649.38 88888.00 2007-10-31 11:47:34.409 304 18239.07 54.49 52649.29 88888.00 2007-10-31 11:47:34.909 304 18239.08 54.51 52649.27 88888.00 2007-10-31 11:47:35.409 304 18239.10 54.42 52649.36 88888.00 2007-10-31 11:47:35.909 304 18239.09 54.37 52649.44 88888.00 2007-10-31 11:47:36.409 304 18239.15 54.40 52649.37 88888.00 2007-10-31 11:47:36.909 304 18239.22 54.36 52649.38 88888.00 2007-10-31 11:47:37.409 304 18239.18 54.29 52649.34 88888.00 2007-10-31 11:47:37.909 304 18239.22 54.29 52649.33 88888.00 2007-10-31 11:47:38.409 304 18239.22 54.32 52649.49 88888.00 2007-10-31 11:47:38.909 304 18239.20 54.53 52649.47 88888.00 2007-10-31 11:47:39.409 304 18239.25 54.46 52649.31 88888.00 2007-10-31 11:47:39.909 304 18239.27 54.44 52649.39 88888.00 2007-10-31 11:47:40.409 304 18239.22 54.44 52649.56 88888.00 2007-10-31 11:47:40.909 304 18239.25 54.36 52649.54 88888.00 2007-10-31 11:47:41.409 304 18239.20 54.35 52649.54 88888.00 2007-10-31 11:47:41.909 304 18239.10 54.28 52649.44 88888.00 2007-10-31 11:47:42.409 304 18239.25 54.23 52649.36 88888.00 2007-10-31 11:47:42.909 304 18239.30 54.25 52649.38 88888.00 2007-10-31 11:47:43.409 304 18239.30 54.34 52649.29 88888.00 2007-10-31 11:47:43.909 304 18239.33 54.28 52649.25 88888.00 2007-10-31 11:47:44.409 304 18239.26 54.14 52649.28 88888.00 2007-10-31 11:47:44.909 304 18239.32 54.23 52649.27 88888.00 2007-10-31 11:47:45.409 304 18239.33 54.27 52649.31 88888.00 2007-10-31 11:47:45.909 304 18239.17 54.33 52649.40 88888.00 2007-10-31 11:47:46.409 304 18239.22 54.27 52649.40 88888.00 2007-10-31 11:47:46.909 304 18239.28 54.26 52649.39 88888.00 2007-10-31 11:47:47.409 304 18239.21 54.24 52649.40 88888.00 2007-10-31 11:47:47.909 304 18239.27 54.33 52649.39 88888.00 2007-10-31 11:47:48.409 304 18239.26 54.47 52649.38 88888.00 2007-10-31 11:47:48.909 304 18239.18 54.41 52649.40 88888.00 2007-10-31 11:47:49.409 304 18239.19 54.39 52649.39 88888.00 2007-10-31 11:47:49.909 304 18239.26 54.39 52649.46 88888.00 2007-10-31 11:47:50.409 304 18239.31 54.44 52649.36 88888.00 2007-10-31 11:47:50.909 304 18239.25 54.49 52649.24 88888.00 2007-10-31 11:47:51.409 304 18239.09 54.42 52649.18 88888.00 2007-10-31 11:47:51.909 304 18239.07 54.47 52649.24 88888.00 2007-10-31 11:47:52.409 304 18239.15 54.38 52649.26 88888.00 2007-10-31 11:47:52.909 304 18239.34 54.31 52649.26 88888.00 2007-10-31 11:47:53.409 304 18239.30 54.30 52649.25 88888.00 2007-10-31 11:47:53.909 304 18239.20 54.31 52649.29 88888.00 2007-10-31 11:47:54.409 304 18239.29 54.26 52649.27 88888.00 2007-10-31 11:47:54.909 304 18239.36 54.14 52649.31 88888.00 2007-10-31 11:47:55.409 304 18239.18 54.20 52649.31 88888.00 2007-10-31 11:47:55.909 304 18239.22 54.15 52649.23 88888.00 2007-10-31 11:47:56.409 304 18239.20 54.16 52649.24 88888.00 2007-10-31 11:47:56.909 304 18239.06 54.12 52649.36 88888.00 2007-10-31 11:47:57.409 304 18239.10 54.07 52649.34 88888.00 2007-10-31 11:47:57.909 304 18239.23 54.06 52649.29 88888.00 2007-10-31 11:47:58.409 304 18239.26 54.08 52649.34 88888.00 2007-10-31 11:47:58.909 304 18239.48 54.18 52649.28 88888.00 2007-10-31 11:47:59.409 304 18239.50 54.19 52649.27 88888.00 2007-10-31 11:47:59.909 304 18239.52 54.18 52649.29 88888.00 2007-10-31 11:48:00.409 304 18239.48 54.28 52649.33 88888.00 2007-10-31 11:48:00.909 304 18239.34 54.29 52649.31 88888.00 2007-10-31 11:48:01.409 304 18239.23 54.29 52649.18 88888.00 2007-10-31 11:48:01.909 304 18239.25 54.28 52649.12 88888.00 2007-10-31 11:48:02.409 304 18239.29 54.24 52649.06 88888.00 2007-10-31 11:48:02.909 304 18239.27 54.24 52649.08 88888.00 2007-10-31 11:48:03.409 304 18239.21 54.23 52649.07 88888.00 2007-10-31 11:48:03.909 304 18239.19 54.30 52649.07 88888.00 2007-10-31 11:48:04.409 304 18239.20 54.24 52649.22 88888.00 2007-10-31 11:48:04.909 304 18239.19 54.15 52649.17 88888.00 2007-10-31 11:48:05.409 304 18239.08 54.14 52649.17 88888.00 2007-10-31 11:48:05.909 304 18239.05 54.20 52649.25 88888.00 2007-10-31 11:48:06.409 304 18239.08 54.25 52649.21 88888.00 2007-10-31 11:48:06.909 304 18239.20 54.26 52649.21 88888.00 2007-10-31 11:48:07.409 304 18239.15 54.25 52649.11 88888.00 2007-10-31 11:48:07.909 304 18239.17 54.18 52649.27 88888.00 2007-10-31 11:48:08.409 304 18239.06 54.08 52649.27 88888.00 2007-10-31 11:48:08.909 304 18239.08 54.08 52649.26 88888.00 2007-10-31 11:48:09.409 304 18239.08 54.08 52649.33 88888.00 2007-10-31 11:48:09.909 304 18239.08 54.07 52649.34 88888.00 2007-10-31 11:48:10.409 304 18239.17 54.09 52649.39 88888.00 2007-10-31 11:48:10.909 304 18239.26 54.18 52649.41 88888.00 2007-10-31 11:48:11.409 304 18239.25 54.15 52649.40 88888.00 2007-10-31 11:48:11.909 304 18239.11 54.13 52649.38 88888.00 2007-10-31 11:48:12.409 304 18239.07 54.07 52649.46 88888.00 2007-10-31 11:48:12.909 304 18239.12 54.10 52649.40 88888.00 2007-10-31 11:48:13.409 304 18239.05 54.10 52649.35 88888.00 2007-10-31 11:48:13.909 304 18239.00 54.05 52649.33 88888.00 2007-10-31 11:48:14.409 304 18238.99 54.04 52649.35 88888.00 2007-10-31 11:48:14.909 304 18238.97 54.01 52649.28 88888.00 2007-10-31 11:48:15.409 304 18238.95 54.03 52649.22 88888.00 2007-10-31 11:48:15.909 304 18238.99 54.04 52649.16 88888.00 2007-10-31 11:48:16.409 304 18239.08 54.10 52649.16 88888.00 2007-10-31 11:48:16.909 304 18239.14 54.00 52649.24 88888.00 2007-10-31 11:48:17.409 304 18239.12 54.02 52649.31 88888.00 2007-10-31 11:48:17.909 304 18239.07 54.14 52649.30 88888.00 2007-10-31 11:48:18.409 304 18238.97 54.12 52649.35 88888.00 2007-10-31 11:48:18.909 304 18239.08 54.11 52649.37 88888.00 2007-10-31 11:48:19.409 304 18239.01 54.02 52649.27 88888.00 2007-10-31 11:48:19.909 304 18238.93 53.98 52649.30 88888.00 2007-10-31 11:48:20.409 304 18239.01 53.93 52649.33 88888.00 2007-10-31 11:48:20.909 304 18239.03 53.97 52649.19 88888.00 2007-10-31 11:48:21.409 304 18238.98 53.92 52649.11 88888.00 2007-10-31 11:48:21.909 304 18239.00 53.94 52649.12 88888.00 2007-10-31 11:48:22.409 304 18238.99 54.02 52649.07 88888.00 2007-10-31 11:48:22.909 304 18238.92 54.18 52649.03 88888.00 2007-10-31 11:48:23.409 304 18238.96 54.24 52649.13 88888.00 2007-10-31 11:48:23.909 304 18239.04 54.19 52649.11 88888.00 2007-10-31 11:48:24.409 304 18239.06 54.16 52649.04 88888.00 2007-10-31 11:48:24.909 304 18239.08 54.20 52649.13 88888.00 2007-10-31 11:48:25.409 304 18239.04 54.23 52649.06 88888.00 2007-10-31 11:48:25.909 304 18239.00 54.25 52649.06 88888.00 2007-10-31 11:48:26.409 304 18239.06 54.26 52649.03 88888.00 2007-10-31 11:48:26.909 304 18239.08 54.28 52649.11 88888.00 2007-10-31 11:48:27.409 304 18239.10 54.23 52649.08 88888.00 2007-10-31 11:48:27.909 304 18239.17 54.20 52649.14 88888.00 2007-10-31 11:48:28.409 304 18239.19 54.14 52649.30 88888.00 2007-10-31 11:48:28.909 304 18239.22 54.07 52649.27 88888.00 2007-10-31 11:48:29.409 304 18239.12 54.06 52649.19 88888.00 2007-10-31 11:48:29.909 304 18239.15 54.08 52649.24 88888.00 2007-10-31 11:48:30.409 304 18239.07 54.03 52649.22 88888.00 2007-10-31 11:48:30.909 304 18239.04 54.02 52649.24 88888.00 2007-10-31 11:48:31.409 304 18239.14 54.09 52649.24 88888.00 2007-10-31 11:48:31.909 304 18239.14 54.13 52649.29 88888.00 2007-10-31 11:48:32.409 304 18239.00 54.15 52649.29 88888.00 2007-10-31 11:48:32.909 304 18238.93 54.13 52649.27 88888.00 2007-10-31 11:48:33.409 304 18238.88 54.12 52649.26 88888.00 2007-10-31 11:48:33.909 304 18238.81 54.12 52649.25 88888.00 2007-10-31 11:48:34.409 304 18238.82 54.19 52649.17 88888.00 2007-10-31 11:48:34.909 304 18238.96 54.19 52649.17 88888.00 2007-10-31 11:48:35.409 304 18238.92 54.23 52649.23 88888.00 2007-10-31 11:48:35.909 304 18238.94 54.11 52649.22 88888.00 2007-10-31 11:48:36.409 304 18238.84 54.08 52649.13 88888.00 2007-10-31 11:48:36.909 304 18238.89 54.14 52649.25 88888.00 2007-10-31 11:48:37.409 304 18238.93 54.19 52649.28 88888.00 2007-10-31 11:48:37.909 304 18238.93 54.15 52649.27 88888.00 2007-10-31 11:48:38.409 304 18238.82 54.13 52649.27 88888.00 2007-10-31 11:48:38.909 304 18238.84 54.06 52649.29 88888.00 2007-10-31 11:48:39.409 304 18238.85 54.10 52649.26 88888.00 2007-10-31 11:48:39.909 304 18238.86 54.07 52649.39 88888.00 2007-10-31 11:48:40.409 304 18238.96 54.04 52649.30 88888.00 2007-10-31 11:48:40.909 304 18238.96 54.05 52649.22 88888.00 2007-10-31 11:48:41.409 304 18238.99 54.14 52649.25 88888.00 2007-10-31 11:48:41.909 304 18239.03 54.22 52649.31 88888.00 2007-10-31 11:48:42.409 304 18239.01 54.21 52649.35 88888.00 2007-10-31 11:48:42.909 304 18238.98 54.23 52649.24 88888.00 2007-10-31 11:48:43.409 304 18238.90 54.19 52649.19 88888.00 2007-10-31 11:48:43.909 304 18238.96 54.19 52649.17 88888.00 2007-10-31 11:48:44.409 304 18238.89 54.21 52649.21 88888.00 2007-10-31 11:48:44.909 304 18238.92 54.18 52649.24 88888.00 2007-10-31 11:48:45.409 304 18238.95 54.14 52649.30 88888.00 2007-10-31 11:48:45.909 304 18238.93 54.13 52649.31 88888.00 2007-10-31 11:48:46.409 304 18238.95 54.12 52649.28 88888.00 2007-10-31 11:48:46.909 304 18238.84 54.13 52649.34 88888.00 2007-10-31 11:48:47.409 304 18238.87 54.23 52649.26 88888.00 2007-10-31 11:48:47.909 304 18238.92 54.31 52649.22 88888.00 2007-10-31 11:48:48.409 304 18238.83 54.25 52649.25 88888.00 2007-10-31 11:48:48.909 304 18238.89 54.15 52649.28 88888.00 2007-10-31 11:48:49.406 304 18238.95 54.11 52649.24 88888.00 2007-10-31 11:48:49.906 304 18238.84 54.06 52649.34 88888.00 2007-10-31 11:48:50.406 304 18238.95 54.09 52649.29 88888.00 2007-10-31 11:48:50.906 304 18238.88 54.25 52649.22 88888.00 2007-10-31 11:48:51.406 304 18238.72 54.29 52649.29 88888.00 2007-10-31 11:48:51.906 304 18238.71 54.36 52649.25 88888.00 2007-10-31 11:48:52.406 304 18238.78 54.53 52649.22 88888.00 2007-10-31 11:48:52.906 304 18238.73 54.56 52649.25 88888.00 2007-10-31 11:48:53.406 304 18238.74 54.43 52649.25 88888.00 2007-10-31 11:48:53.906 304 18238.77 54.42 52649.25 88888.00 2007-10-31 11:48:54.406 304 18238.73 54.43 52649.37 88888.00 2007-10-31 11:48:54.906 304 18238.63 54.37 52649.45 88888.00 2007-10-31 11:48:55.406 304 18238.66 54.40 52649.48 88888.00 2007-10-31 11:48:55.906 304 18238.57 54.45 52649.40 88888.00 2007-10-31 11:48:56.406 304 18238.55 54.43 52649.52 88888.00 2007-10-31 11:48:56.906 304 18238.60 54.51 52649.58 88888.00 2007-10-31 11:48:57.406 304 18238.61 54.45 52649.48 88888.00 2007-10-31 11:48:57.906 304 18238.65 54.44 52649.37 88888.00 2007-10-31 11:48:58.406 304 18238.63 54.40 52649.30 88888.00 2007-10-31 11:48:58.906 304 18238.67 54.43 52649.38 88888.00 2007-10-31 11:48:59.406 304 18238.72 54.49 52649.36 88888.00 2007-10-31 11:48:59.906 304 18238.66 54.47 52649.35 88888.00 2007-10-31 11:49:00.406 304 18238.79 54.25 52649.40 88888.00 2007-10-31 11:49:00.906 304 18238.82 54.19 52649.28 88888.00 2007-10-31 11:49:01.406 304 18238.74 54.26 52649.25 88888.00 2007-10-31 11:49:01.906 304 18238.73 54.29 52649.25 88888.00 2007-10-31 11:49:02.406 304 18238.73 54.39 52649.39 88888.00 2007-10-31 11:49:02.906 304 18238.65 54.41 52649.48 88888.00 2007-10-31 11:49:03.406 304 18238.73 54.33 52649.42 88888.00 2007-10-31 11:49:03.906 304 18238.76 54.27 52649.23 88888.00 2007-10-31 11:49:04.406 304 18238.90 54.34 52649.21 88888.00 2007-10-31 11:49:04.906 304 18239.03 54.38 52649.30 88888.00 2007-10-31 11:49:05.406 304 18238.95 54.43 52649.40 88888.00 2007-10-31 11:49:05.906 304 18238.89 54.40 52649.28 88888.00 2007-10-31 11:49:06.406 304 18238.75 54.37 52649.18 88888.00 2007-10-31 11:49:06.906 304 18238.76 54.40 52649.14 88888.00 2007-10-31 11:49:07.406 304 18238.75 54.38 52649.21 88888.00 2007-10-31 11:49:07.906 304 18238.72 54.34 52649.26 88888.00 2007-10-31 11:49:08.406 304 18238.85 54.34 52649.46 88888.00 2007-10-31 11:49:08.906 304 18238.88 54.35 52649.51 88888.00 2007-10-31 11:49:09.406 304 18238.96 54.36 52649.57 88888.00 2007-10-31 11:49:09.906 304 18238.94 54.47 52649.58 88888.00 2007-10-31 11:49:10.406 304 18238.84 54.48 52649.57 88888.00 2007-10-31 11:49:10.906 304 18238.76 54.52 52649.64 88888.00 2007-10-31 11:49:11.406 304 18238.76 54.45 52649.56 88888.00 2007-10-31 11:49:11.906 304 18238.82 54.44 52649.40 88888.00 2007-10-31 11:49:12.406 304 18238.86 54.43 52649.50 88888.00 2007-10-31 11:49:12.906 304 18238.77 54.52 52649.38 88888.00 2007-10-31 11:49:13.406 304 18238.90 54.54 52649.35 88888.00 2007-10-31 11:49:13.906 304 18238.93 54.56 52649.35 88888.00 2007-10-31 11:49:14.406 304 18238.87 54.54 52649.34 88888.00 2007-10-31 11:49:14.906 304 18238.73 54.48 52649.34 88888.00 2007-10-31 11:49:15.406 304 18238.61 54.44 52649.41 88888.00 2007-10-31 11:49:15.906 304 18238.75 54.46 52649.42 88888.00 2007-10-31 11:49:16.406 304 18238.84 54.56 52649.49 88888.00 2007-10-31 11:49:16.906 304 18238.66 54.56 52649.54 88888.00 2007-10-31 11:49:17.406 304 18238.56 54.45 52649.42 88888.00 2007-10-31 11:49:17.906 304 18238.70 54.52 52649.33 88888.00 2007-10-31 11:49:18.406 304 18238.77 54.62 52649.33 88888.00 2007-10-31 11:49:18.906 304 18238.68 54.66 52649.25 88888.00 2007-10-31 11:49:19.406 304 18238.67 54.58 52649.27 88888.00 2007-10-31 11:49:19.906 304 18238.66 54.58 52649.29 88888.00 2007-10-31 11:49:20.406 304 18238.66 54.53 52649.30 88888.00 2007-10-31 11:49:20.906 304 18238.66 54.52 52649.27 88888.00 2007-10-31 11:49:21.406 304 18238.66 54.66 52649.25 88888.00 2007-10-31 11:49:21.906 304 18238.72 54.62 52649.14 88888.00 2007-10-31 11:49:22.406 304 18238.73 54.62 52649.08 88888.00 2007-10-31 11:49:22.906 304 18238.63 54.62 52649.23 88888.00 2007-10-31 11:49:23.406 304 18238.73 54.64 52649.33 88888.00 2007-10-31 11:49:23.906 304 18238.84 54.58 52649.25 88888.00 2007-10-31 11:49:24.406 304 18238.85 54.61 52649.14 88888.00 2007-10-31 11:49:24.906 304 18238.87 54.64 52649.11 88888.00 2007-10-31 11:49:25.406 304 18238.99 54.65 52649.13 88888.00 2007-10-31 11:49:25.906 304 18238.96 54.56 52649.21 88888.00 2007-10-31 11:49:26.406 304 18238.90 54.56 52649.26 88888.00 2007-10-31 11:49:26.906 304 18238.73 54.51 52649.28 88888.00 2007-10-31 11:49:27.406 304 18238.77 54.44 52649.39 88888.00 2007-10-31 11:49:27.906 304 18238.83 54.41 52649.49 88888.00 2007-10-31 11:49:28.406 304 18238.81 54.54 52649.49 88888.00 2007-10-31 11:49:28.906 304 18238.77 54.47 52649.52 88888.00 2007-10-31 11:49:29.406 304 18238.82 54.38 52649.44 88888.00 2007-10-31 11:49:29.906 304 18238.82 54.37 52649.41 88888.00 2007-10-31 11:49:30.406 304 18238.94 54.49 52649.47 88888.00 2007-10-31 11:49:30.906 304 18238.85 54.57 52649.38 88888.00 2007-10-31 11:49:31.406 304 18238.82 54.52 52649.33 88888.00 2007-10-31 11:49:31.906 304 18238.75 54.54 52649.30 88888.00 2007-10-31 11:49:32.406 304 18238.73 54.51 52649.41 88888.00 2007-10-31 11:49:32.906 304 18238.90 54.54 52649.42 88888.00 2007-10-31 11:49:33.406 304 18238.98 54.49 52649.34 88888.00 2007-10-31 11:49:33.906 304 18238.94 54.51 52649.26 88888.00 2007-10-31 11:49:34.406 304 18238.78 54.54 52649.24 88888.00 2007-10-31 11:49:34.906 304 18238.74 54.54 52649.23 88888.00 2007-10-31 11:49:35.406 304 18238.92 54.60 52649.24 88888.00 2007-10-31 11:49:35.906 304 18238.92 54.61 52649.25 88888.00 2007-10-31 11:49:36.406 304 18238.93 54.56 52649.38 88888.00 2007-10-31 11:49:36.906 304 18239.01 54.62 52649.46 88888.00 2007-10-31 11:49:37.406 304 18238.98 54.61 52649.45 88888.00 2007-10-31 11:49:37.906 304 18238.93 54.57 52649.44 88888.00 2007-10-31 11:49:38.406 304 18238.90 54.49 52649.27 88888.00 2007-10-31 11:49:38.906 304 18238.92 54.46 52649.29 88888.00 2007-10-31 11:49:39.406 304 18239.01 54.43 52649.36 88888.00 2007-10-31 11:49:39.906 304 18239.04 54.43 52649.30 88888.00 2007-10-31 11:49:40.406 304 18238.99 54.41 52649.29 88888.00 2007-10-31 11:49:40.906 304 18238.97 54.46 52649.29 88888.00 2007-10-31 11:49:41.406 304 18238.99 54.47 52649.34 88888.00 2007-10-31 11:49:41.906 304 18238.96 54.58 52649.37 88888.00 2007-10-31 11:49:42.406 304 18238.99 54.70 52649.35 88888.00 2007-10-31 11:49:42.906 304 18239.00 54.68 52649.31 88888.00 2007-10-31 11:49:43.406 304 18238.94 54.58 52649.42 88888.00 2007-10-31 11:49:43.906 304 18238.87 54.59 52649.46 88888.00 2007-10-31 11:49:44.406 304 18238.90 54.62 52649.54 88888.00 2007-10-31 11:49:44.906 304 18238.93 54.65 52649.45 88888.00 2007-10-31 11:49:45.406 304 18238.95 54.63 52649.45 88888.00 2007-10-31 11:49:45.906 304 18238.99 54.54 52649.57 88888.00 2007-10-31 11:49:46.406 304 18239.03 54.53 52649.61 88888.00 2007-10-31 11:49:46.906 304 18238.90 54.55 52649.61 88888.00 2007-10-31 11:49:47.406 304 18238.83 54.65 52649.47 88888.00 2007-10-31 11:49:47.906 304 18238.78 54.80 52649.37 88888.00 2007-10-31 11:49:48.406 304 18238.89 54.84 52649.35 88888.00 2007-10-31 11:49:48.906 304 18238.85 54.72 52649.44 88888.00 2007-10-31 11:49:49.406 304 18238.83 54.69 52649.64 88888.00 2007-10-31 11:49:49.906 304 18238.86 54.67 52649.54 88888.00 2007-10-31 11:49:50.406 304 18238.76 54.70 52649.40 88888.00 2007-10-31 11:49:50.906 304 18238.67 54.66 52649.39 88888.00 2007-10-31 11:49:51.406 304 18238.78 54.58 52649.38 88888.00 2007-10-31 11:49:51.906 304 18238.92 54.56 52649.40 88888.00 2007-10-31 11:49:52.406 304 18238.87 54.56 52649.54 88888.00 2007-10-31 11:49:52.906 304 18238.79 54.60 52649.54 88888.00 2007-10-31 11:49:53.406 304 18238.73 54.66 52649.47 88888.00 2007-10-31 11:49:53.906 304 18238.82 54.64 52649.39 88888.00 2007-10-31 11:49:54.406 304 18238.78 54.55 52649.37 88888.00 2007-10-31 11:49:54.906 304 18238.82 54.54 52649.36 88888.00 2007-10-31 11:49:55.406 304 18238.82 54.55 52649.36 88888.00 2007-10-31 11:49:55.906 304 18238.71 54.54 52649.36 88888.00 2007-10-31 11:49:56.406 304 18238.64 54.53 52649.29 88888.00 2007-10-31 11:49:56.906 304 18238.63 54.61 52649.36 88888.00 2007-10-31 11:49:57.406 304 18238.87 54.64 52649.30 88888.00 2007-10-31 11:49:57.906 304 18238.90 54.64 52649.23 88888.00 2007-10-31 11:49:58.406 304 18238.88 54.66 52649.44 88888.00 2007-10-31 11:49:58.906 304 18238.89 54.59 52649.45 88888.00 2007-10-31 11:49:59.406 304 18238.98 54.49 52649.35 88888.00 2007-10-31 11:49:59.906 304 18238.98 54.61 52649.35 88888.00 2007-10-31 11:50:00.406 304 18238.92 54.56 52649.24 88888.00 2007-10-31 11:50:00.906 304 18238.89 54.57 52649.36 88888.00 2007-10-31 11:50:01.406 304 18238.90 54.49 52649.34 88888.00 2007-10-31 11:50:01.906 304 18238.84 54.49 52649.25 88888.00 2007-10-31 11:50:02.406 304 18238.86 54.54 52649.23 88888.00 2007-10-31 11:50:02.906 304 18238.90 54.56 52649.24 88888.00 2007-10-31 11:50:03.406 304 18238.74 54.59 52649.24 88888.00 2007-10-31 11:50:03.906 304 18238.82 54.57 52649.28 88888.00 2007-10-31 11:50:04.406 304 18238.88 54.61 52649.40 88888.00 2007-10-31 11:50:04.906 304 18238.81 54.66 52649.47 88888.00 2007-10-31 11:50:05.406 304 18238.77 54.71 52649.52 88888.00 2007-10-31 11:50:05.906 304 18238.88 54.69 52649.54 88888.00 2007-10-31 11:50:06.406 304 18238.78 54.70 52649.53 88888.00 2007-10-31 11:50:06.906 304 18238.73 54.75 52649.50 88888.00 2007-10-31 11:50:07.406 304 18238.85 54.71 52649.37 88888.00 2007-10-31 11:50:07.906 304 18238.85 54.71 52649.18 88888.00 2007-10-31 11:50:08.406 304 18238.68 54.70 52649.17 88888.00 2007-10-31 11:50:08.906 304 18238.73 54.74 52649.27 88888.00 2007-10-31 11:50:09.406 304 18238.72 54.74 52649.41 88888.00 2007-10-31 11:50:09.906 304 18238.74 54.80 52649.51 88888.00 2007-10-31 11:50:10.406 304 18238.76 54.76 52649.40 88888.00 2007-10-31 11:50:10.906 304 18238.75 54.76 52649.31 88888.00 2007-10-31 11:50:11.406 304 18238.82 54.73 52649.37 88888.00 2007-10-31 11:50:11.906 304 18238.79 54.70 52649.34 88888.00 2007-10-31 11:50:12.406 304 18238.78 54.80 52649.23 88888.00 2007-10-31 11:50:12.906 304 18238.85 54.91 52649.26 88888.00 2007-10-31 11:50:13.406 304 18238.82 54.84 52649.29 88888.00 2007-10-31 11:50:13.906 304 18238.94 54.84 52649.36 88888.00 2007-10-31 11:50:14.406 304 18239.00 54.81 52649.52 88888.00 2007-10-31 11:50:14.906 304 18238.94 54.90 52649.49 88888.00 2007-10-31 11:50:15.406 304 18238.90 54.97 52649.40 88888.00 2007-10-31 11:50:15.906 304 18238.86 54.92 52649.38 88888.00 2007-10-31 11:50:16.406 304 18238.94 54.86 52649.38 88888.00 2007-10-31 11:50:16.906 304 18238.92 54.87 52649.36 88888.00 2007-10-31 11:50:17.406 304 18238.90 54.87 52649.38 88888.00 2007-10-31 11:50:17.906 304 18238.90 54.82 52649.36 88888.00 2007-10-31 11:50:18.406 304 18238.83 54.76 52649.37 88888.00 2007-10-31 11:50:18.906 304 18238.93 54.84 52649.41 88888.00 2007-10-31 11:50:19.406 304 18238.90 54.94 52649.57 88888.00 2007-10-31 11:50:19.906 304 18238.86 55.03 52649.60 88888.00 2007-10-31 11:50:20.406 304 18238.86 54.97 52649.48 88888.00 2007-10-31 11:50:20.906 304 18238.84 54.99 52649.46 88888.00 2007-10-31 11:50:21.406 304 18238.73 55.04 52649.37 88888.00 2007-10-31 11:50:21.906 304 18238.75 55.04 52649.26 88888.00 2007-10-31 11:50:22.406 304 18238.77 55.03 52649.19 88888.00 2007-10-31 11:50:22.906 304 18238.76 55.01 52649.35 88888.00 2007-10-31 11:50:23.406 304 18238.84 55.10 52649.46 88888.00 2007-10-31 11:50:23.906 304 18238.89 55.14 52649.54 88888.00 2007-10-31 11:50:24.406 304 18238.95 55.07 52649.52 88888.00 2007-10-31 11:50:24.906 304 18238.93 55.08 52649.53 88888.00 2007-10-31 11:50:25.406 304 18238.89 55.16 52649.56 88888.00 2007-10-31 11:50:25.906 304 18238.85 55.24 52649.60 88888.00 2007-10-31 11:50:26.406 304 18238.93 55.26 52649.49 88888.00 2007-10-31 11:50:26.906 304 18238.87 55.29 52649.41 88888.00 2007-10-31 11:50:27.406 304 18238.86 55.26 52649.53 88888.00 2007-10-31 11:50:27.906 304 18238.97 55.22 52649.47 88888.00 2007-10-31 11:50:28.406 304 18238.92 55.23 52649.56 88888.00 2007-10-31 11:50:28.906 304 18238.78 55.20 52649.58 88888.00 2007-10-31 11:50:29.406 304 18238.78 55.25 52649.59 88888.00 2007-10-31 11:50:29.906 304 18238.73 55.26 52649.53 88888.00 2007-10-31 11:50:30.406 304 18238.67 55.18 52649.50 88888.00 2007-10-31 11:50:30.906 304 18238.67 55.11 52649.61 88888.00 2007-10-31 11:50:31.406 304 18238.61 55.11 52649.54 88888.00 2007-10-31 11:50:31.906 304 18238.71 55.22 52649.57 88888.00 2007-10-31 11:50:32.406 304 18238.78 55.27 52649.65 88888.00 2007-10-31 11:50:32.906 304 18238.77 55.14 52649.72 88888.00 2007-10-31 11:50:33.406 304 18238.68 55.05 52649.73 88888.00 2007-10-31 11:50:33.906 304 18238.74 54.97 52649.60 88888.00 2007-10-31 11:50:34.406 304 18238.83 54.93 52649.64 88888.00 2007-10-31 11:50:34.906 304 18238.82 55.04 52649.56 88888.00 2007-10-31 11:50:35.406 304 18238.68 55.09 52649.51 88888.00 2007-10-31 11:50:35.906 304 18238.83 55.12 52649.44 88888.00 2007-10-31 11:50:36.406 304 18238.83 55.12 52649.58 88888.00 2007-10-31 11:50:36.906 304 18238.73 55.15 52649.64 88888.00 2007-10-31 11:50:37.406 304 18238.71 55.21 52649.70 88888.00 2007-10-31 11:50:37.906 304 18238.72 55.32 52649.70 88888.00 2007-10-31 11:50:38.406 304 18238.71 55.20 52649.82 88888.00 2007-10-31 11:50:38.906 304 18238.64 55.20 52649.73 88888.00 2007-10-31 11:50:39.406 304 18238.62 55.11 52649.64 88888.00 2007-10-31 11:50:39.906 304 18238.67 55.01 52649.72 88888.00 2007-10-31 11:50:40.406 304 18238.74 54.97 52649.72 88888.00 2007-10-31 11:50:40.906 304 18238.73 55.05 52649.65 88888.00 2007-10-31 11:50:41.406 304 18238.68 55.06 52649.73 88888.00 2007-10-31 11:50:41.906 304 18238.73 55.15 52649.77 88888.00 2007-10-31 11:50:42.406 304 18238.74 55.22 52649.73 88888.00 2007-10-31 11:50:42.906 304 18238.85 55.22 52649.76 88888.00 2007-10-31 11:50:43.406 304 18238.82 55.10 52649.74 88888.00 2007-10-31 11:50:43.906 304 18238.68 54.97 52649.72 88888.00 2007-10-31 11:50:44.406 304 18238.64 54.96 52649.70 88888.00 2007-10-31 11:50:44.906 304 18238.93 54.91 52649.72 88888.00 2007-10-31 11:50:45.406 304 18238.98 54.90 52649.70 88888.00 2007-10-31 11:50:45.906 304 18238.95 54.90 52649.62 88888.00 2007-10-31 11:50:46.406 304 18238.90 54.86 52649.64 88888.00 2007-10-31 11:50:46.906 304 18238.92 55.05 52649.71 88888.00 2007-10-31 11:50:47.406 304 18238.67 55.02 52649.76 88888.00 2007-10-31 11:50:47.906 304 18238.64 54.98 52649.87 88888.00 2007-10-31 11:50:48.406 304 18238.73 55.00 52649.74 88888.00 2007-10-31 11:50:48.906 304 18238.75 54.99 52649.49 88888.00 2007-10-31 11:50:49.406 304 18238.68 55.11 52649.52 88888.00 2007-10-31 11:50:49.906 304 18238.68 55.20 52649.54 88888.00 2007-10-31 11:50:50.406 304 18238.73 55.12 52649.56 88888.00 2007-10-31 11:50:50.906 304 18238.90 55.07 52649.59 88888.00 2007-10-31 11:50:51.406 304 18238.92 54.95 52649.56 88888.00 2007-10-31 11:50:51.906 304 18238.97 54.86 52649.66 88888.00 2007-10-31 11:50:52.406 304 18238.95 54.88 52649.66 88888.00 2007-10-31 11:50:52.906 304 18238.92 54.86 52649.71 88888.00 2007-10-31 11:50:53.406 304 18238.89 54.72 52649.71 88888.00 2007-10-31 11:50:53.906 304 18238.92 54.71 52649.64 88888.00 2007-10-31 11:50:54.406 304 18238.81 54.94 52649.71 88888.00 2007-10-31 11:50:54.906 304 18238.85 55.05 52649.65 88888.00 2007-10-31 11:50:55.406 304 18238.96 55.05 52649.54 88888.00 2007-10-31 11:50:55.906 304 18238.90 55.05 52649.50 88888.00 2007-10-31 11:50:56.406 304 18238.83 54.96 52649.60 88888.00 2007-10-31 11:50:56.906 304 18238.92 54.95 52649.76 88888.00 2007-10-31 11:50:57.406 304 18238.97 54.93 52649.81 88888.00 2007-10-31 11:50:57.906 304 18238.95 54.97 52649.76 88888.00 2007-10-31 11:50:58.406 304 18238.97 55.03 52649.73 88888.00 2007-10-31 11:50:58.906 304 18239.07 55.03 52649.64 88888.00 2007-10-31 11:50:59.406 304 18239.06 55.04 52649.60 88888.00 2007-10-31 11:50:59.906 304 18238.98 55.06 52649.72 88888.00 2007-10-31 11:51:00.406 304 18238.93 55.12 52649.80 88888.00 2007-10-31 11:51:00.906 304 18239.01 55.21 52649.64 88888.00 2007-10-31 11:51:01.406 304 18239.04 55.25 52649.57 88888.00 2007-10-31 11:51:01.906 304 18239.03 55.21 52649.68 88888.00 2007-10-31 11:51:02.406 304 18239.03 55.11 52649.74 88888.00 2007-10-31 11:51:02.906 304 18238.94 55.06 52649.70 88888.00 2007-10-31 11:51:03.406 304 18238.94 55.10 52649.75 88888.00 2007-10-31 11:51:03.906 304 18238.92 55.16 52649.74 88888.00 2007-10-31 11:51:04.406 304 18238.84 55.14 52649.72 88888.00 2007-10-31 11:51:04.906 304 18238.93 55.12 52649.63 88888.00 2007-10-31 11:51:05.406 304 18238.89 55.20 52649.57 88888.00 2007-10-31 11:51:05.906 304 18238.85 55.18 52649.50 88888.00 2007-10-31 11:51:06.406 304 18238.93 55.11 52649.62 88888.00 2007-10-31 11:51:06.906 304 18239.06 55.15 52649.71 88888.00 2007-10-31 11:51:07.406 304 18238.96 55.22 52649.73 88888.00 2007-10-31 11:51:07.906 304 18238.88 55.29 52649.76 88888.00 2007-10-31 11:51:08.406 304 18239.00 55.34 52649.83 88888.00 2007-10-31 11:51:08.906 304 18239.01 55.30 52649.92 88888.00 2007-10-31 11:51:09.406 304 18239.00 55.24 52649.99 88888.00 2007-10-31 11:51:09.906 304 18239.11 55.34 52649.94 88888.00 2007-10-31 11:51:10.406 304 18239.09 55.37 52649.84 88888.00 2007-10-31 11:51:10.906 304 18238.98 55.35 52649.85 88888.00 2007-10-31 11:51:11.406 304 18238.90 55.31 52649.82 88888.00 2007-10-31 11:51:11.906 304 18239.04 55.38 52649.85 88888.00 2007-10-31 11:51:12.406 304 18239.04 55.40 52649.82 88888.00 2007-10-31 11:51:12.906 304 18239.03 55.42 52649.82 88888.00 2007-10-31 11:51:13.406 304 18239.06 55.33 52649.88 88888.00 2007-10-31 11:51:13.906 304 18239.06 55.30 52649.82 88888.00 2007-10-31 11:51:14.406 304 18239.10 55.30 52649.73 88888.00 2007-10-31 11:51:14.906 304 18239.19 55.26 52649.81 88888.00 2007-10-31 11:51:15.406 304 18239.15 55.28 52649.83 88888.00 2007-10-31 11:51:15.906 304 18239.16 55.26 52649.83 88888.00 2007-10-31 11:51:16.406 304 18239.21 55.23 52649.93 88888.00 2007-10-31 11:51:16.906 304 18239.19 55.24 52649.94 88888.00 2007-10-31 11:51:17.406 304 18239.21 55.21 52649.77 88888.00 2007-10-31 11:51:17.906 304 18239.11 55.20 52649.75 88888.00 2007-10-31 11:51:18.406 304 18239.06 55.22 52649.80 88888.00 2007-10-31 11:51:18.906 304 18239.05 55.23 52649.89 88888.00 2007-10-31 11:51:19.406 304 18239.12 55.25 52649.82 88888.00 2007-10-31 11:51:19.906 304 18239.15 55.22 52649.74 88888.00 2007-10-31 11:51:20.406 304 18239.12 55.25 52649.74 88888.00 2007-10-31 11:51:20.906 304 18239.20 55.27 52649.77 88888.00 2007-10-31 11:51:21.406 304 18239.33 55.27 52649.77 88888.00 2007-10-31 11:51:21.906 304 18239.51 55.25 52649.80 88888.00 2007-10-31 11:51:22.406 304 18239.50 55.22 52649.79 88888.00 2007-10-31 11:51:22.906 304 18239.48 55.21 52649.70 88888.00 2007-10-31 11:51:23.406 304 18239.48 55.14 52649.68 88888.00 2007-10-31 11:51:23.906 304 18239.50 55.09 52649.75 88888.00 2007-10-31 11:51:24.406 304 18239.50 55.06 52649.71 88888.00 2007-10-31 11:51:24.906 304 18239.51 55.05 52649.65 88888.00 2007-10-31 11:51:25.406 304 18239.50 55.10 52649.63 88888.00 2007-10-31 11:51:25.906 304 18239.49 55.09 52649.54 88888.00 2007-10-31 11:51:26.406 304 18239.44 55.11 52649.49 88888.00 2007-10-31 11:51:26.906 304 18239.53 55.24 52649.45 88888.00 2007-10-31 11:51:27.406 304 18239.60 55.36 52649.48 88888.00 2007-10-31 11:51:27.906 304 18239.66 55.38 52649.41 88888.00 2007-10-31 11:51:28.406 304 18239.74 55.26 52649.51 88888.00 2007-10-31 11:51:28.906 304 18239.75 55.22 52649.58 88888.00 2007-10-31 11:51:29.406 304 18239.70 55.15 52649.59 88888.00 2007-10-31 11:51:29.906 304 18239.57 55.10 52649.64 88888.00 2007-10-31 11:51:30.406 304 18239.66 54.97 52649.64 88888.00 2007-10-31 11:51:30.906 304 18239.74 54.89 52649.61 88888.00 2007-10-31 11:51:31.406 304 18239.74 54.86 52649.57 88888.00 2007-10-31 11:51:31.906 304 18239.76 54.89 52649.52 88888.00 2007-10-31 11:51:32.406 304 18239.63 54.88 52649.65 88888.00 2007-10-31 11:51:32.906 304 18239.64 54.91 52649.80 88888.00 2007-10-31 11:51:33.406 304 18239.80 54.95 52649.76 88888.00 2007-10-31 11:51:33.906 304 18239.64 55.05 52649.75 88888.00 2007-10-31 11:51:34.406 304 18239.75 55.12 52649.79 88888.00 2007-10-31 11:51:34.906 304 18239.74 55.09 52649.70 88888.00 2007-10-31 11:51:35.406 304 18239.76 55.13 52649.51 88888.00 2007-10-31 11:51:35.906 304 18239.66 55.16 52649.40 88888.00 2007-10-31 11:51:36.406 304 18239.70 55.11 52649.39 88888.00 2007-10-31 11:51:36.906 304 18239.70 55.03 52649.42 88888.00 2007-10-31 11:51:37.406 304 18239.59 55.05 52649.60 88888.00 2007-10-31 11:51:37.906 304 18239.61 55.10 52649.56 88888.00 2007-10-31 11:51:38.406 304 18239.61 55.11 52649.63 88888.00 2007-10-31 11:51:38.906 304 18239.61 55.02 52649.69 88888.00 2007-10-31 11:51:39.406 304 18239.49 55.00 52649.62 88888.00 2007-10-31 11:51:39.906 304 18239.52 54.96 52649.58 88888.00 2007-10-31 11:51:40.406 304 18239.57 54.95 52649.63 88888.00 2007-10-31 11:51:40.906 304 18239.59 54.97 52649.60 88888.00 2007-10-31 11:51:41.406 304 18239.59 55.00 52649.56 88888.00 2007-10-31 11:51:41.906 304 18239.48 55.05 52649.53 88888.00 2007-10-31 11:51:42.406 304 18239.48 55.08 52649.52 88888.00 2007-10-31 11:51:42.906 304 18239.52 55.09 52649.49 88888.00 2007-10-31 11:51:43.406 304 18239.49 55.13 52649.51 88888.00 2007-10-31 11:51:43.906 304 18239.50 55.25 52649.73 88888.00 2007-10-31 11:51:44.406 304 18239.53 55.21 52649.84 88888.00 2007-10-31 11:51:44.906 304 18239.37 55.09 52649.83 88888.00 2007-10-31 11:51:45.406 304 18239.28 55.03 52649.68 88888.00 2007-10-31 11:51:45.906 304 18239.33 55.09 52649.47 88888.00 2007-10-31 11:51:46.406 304 18239.30 55.10 52649.48 88888.00 2007-10-31 11:51:46.906 304 18239.40 55.08 52649.57 88888.00 2007-10-31 11:51:47.406 304 18239.42 55.08 52649.59 88888.00 2007-10-31 11:51:47.906 304 18239.47 55.06 52649.56 88888.00 2007-10-31 11:51:48.406 304 18239.44 54.93 52649.60 88888.00 2007-10-31 11:51:48.906 304 18239.47 54.88 52649.53 88888.00 2007-10-31 11:51:49.406 304 18239.36 54.94 52649.58 88888.00 2007-10-31 11:51:49.906 304 18239.32 55.00 52649.60 88888.00 2007-10-31 11:51:50.406 304 18239.38 55.03 52649.61 88888.00 2007-10-31 11:51:50.906 304 18239.41 55.02 52649.65 88888.00 2007-10-31 11:51:51.406 304 18239.38 55.04 52649.73 88888.00 2007-10-31 11:51:51.906 304 18239.38 55.10 52649.64 88888.00 2007-10-31 11:51:52.406 304 18239.39 55.04 52649.66 88888.00 2007-10-31 11:51:52.906 304 18239.39 54.89 52649.65 88888.00 2007-10-31 11:51:53.406 304 18239.39 54.95 52649.68 88888.00 2007-10-31 11:51:53.906 304 18239.34 55.03 52649.77 88888.00 2007-10-31 11:51:54.406 304 18239.39 55.11 52649.83 88888.00 2007-10-31 11:51:54.906 304 18239.42 55.11 52649.79 88888.00 2007-10-31 11:51:55.406 304 18239.42 55.07 52649.72 88888.00 2007-10-31 11:51:55.906 304 18239.43 55.07 52649.69 88888.00 2007-10-31 11:51:56.406 304 18239.47 55.13 52649.71 88888.00 2007-10-31 11:51:56.906 304 18239.38 55.13 52649.79 88888.00 2007-10-31 11:51:57.406 304 18239.34 55.09 52649.61 88888.00 2007-10-31 11:51:57.906 304 18239.42 55.03 52649.59 88888.00 2007-10-31 11:51:58.406 304 18239.52 55.04 52649.60 88888.00 2007-10-31 11:51:58.906 304 18239.43 55.14 52649.69 88888.00 2007-10-31 11:51:59.406 304 18239.34 55.14 52649.73 88888.00 2007-10-31 11:51:59.906 304 18239.32 55.19 52649.73 88888.00 2007-10-31 11:52:00.406 304 18239.39 55.20 52649.68 88888.00 2007-10-31 11:52:00.906 304 18239.34 55.23 52649.60 88888.00 2007-10-31 11:52:01.406 304 18239.30 55.23 52649.71 88888.00 2007-10-31 11:52:01.906 304 18239.38 55.24 52649.77 88888.00 2007-10-31 11:52:02.406 304 18239.41 55.11 52649.80 88888.00 2007-10-31 11:52:02.906 304 18239.52 55.06 52649.76 88888.00 2007-10-31 11:52:03.406 304 18239.55 55.05 52649.79 88888.00 2007-10-31 11:52:03.906 304 18239.51 55.02 52649.76 88888.00 2007-10-31 11:52:04.406 304 18239.51 55.04 52649.83 88888.00 2007-10-31 11:52:04.906 304 18239.41 55.05 52649.83 88888.00 2007-10-31 11:52:05.406 304 18239.40 55.15 52649.79 88888.00 2007-10-31 11:52:05.906 304 18239.44 55.18 52649.77 88888.00 2007-10-31 11:52:06.406 304 18239.41 55.11 52649.65 88888.00 2007-10-31 11:52:06.906 304 18239.47 55.10 52649.61 88888.00 2007-10-31 11:52:07.406 304 18239.38 55.14 52649.77 88888.00 2007-10-31 11:52:07.906 304 18239.39 55.12 52649.73 88888.00 2007-10-31 11:52:08.406 304 18239.46 55.10 52649.65 88888.00 2007-10-31 11:52:08.906 304 18239.50 55.05 52649.71 88888.00 2007-10-31 11:52:09.406 304 18239.51 55.04 52649.79 88888.00 2007-10-31 11:52:09.906 304 18239.46 55.07 52649.82 88888.00 2007-10-31 11:52:10.406 304 18239.38 55.20 52649.79 88888.00 2007-10-31 11:52:10.906 304 18239.47 55.22 52649.71 88888.00 2007-10-31 11:52:11.406 304 18239.52 55.16 52649.69 88888.00 2007-10-31 11:52:11.906 304 18239.51 55.14 52649.73 88888.00 2007-10-31 11:52:12.406 304 18239.57 55.15 52649.76 88888.00 2007-10-31 11:52:12.906 304 18239.42 55.08 52649.73 88888.00 2007-10-31 11:52:13.406 304 18239.44 55.10 52649.69 88888.00 2007-10-31 11:52:13.906 304 18239.55 55.06 52649.69 88888.00 2007-10-31 11:52:14.406 304 18239.54 55.05 52649.63 88888.00 2007-10-31 11:52:14.906 304 18239.57 55.10 52649.64 88888.00 2007-10-31 11:52:15.406 304 18239.42 55.11 52649.74 88888.00 2007-10-31 11:52:15.906 304 18239.40 55.04 52649.71 88888.00 2007-10-31 11:52:16.406 304 18239.41 55.03 52649.60 88888.00 2007-10-31 11:52:16.906 304 18239.37 55.13 52649.71 88888.00 2007-10-31 11:52:17.406 304 18239.29 55.19 52649.69 88888.00 2007-10-31 11:52:17.906 304 18239.33 55.11 52649.69 88888.00 2007-10-31 11:52:18.406 304 18239.31 55.01 52649.59 88888.00 2007-10-31 11:52:18.906 304 18239.37 55.00 52649.59 88888.00 2007-10-31 11:52:19.406 304 18239.38 54.89 52649.58 88888.00 2007-10-31 11:52:19.906 304 18239.41 54.88 52649.57 88888.00 2007-10-31 11:52:20.406 304 18239.34 55.00 52649.41 88888.00 2007-10-31 11:52:20.906 304 18239.30 55.06 52649.46 88888.00 2007-10-31 11:52:21.406 304 18239.43 55.06 52649.65 88888.00 2007-10-31 11:52:21.906 304 18239.39 55.07 52649.68 88888.00 2007-10-31 11:52:22.406 304 18239.49 55.12 52649.69 88888.00 2007-10-31 11:52:22.906 304 18239.46 55.09 52649.72 88888.00 2007-10-31 11:52:23.406 304 18239.40 55.02 52649.66 88888.00 2007-10-31 11:52:23.906 304 18239.37 55.01 52649.61 88888.00 2007-10-31 11:52:24.406 304 18239.42 55.05 52649.66 88888.00 2007-10-31 11:52:24.906 304 18239.33 55.00 52649.62 88888.00 2007-10-31 11:52:25.406 304 18239.26 55.05 52649.66 88888.00 2007-10-31 11:52:25.906 304 18239.31 55.12 52649.81 88888.00 2007-10-31 11:52:26.406 304 18239.28 55.06 52649.69 88888.00 2007-10-31 11:52:26.906 304 18239.34 55.14 52649.72 88888.00 2007-10-31 11:52:27.406 304 18239.42 55.23 52649.68 88888.00 2007-10-31 11:52:27.906 304 18239.33 55.24 52649.64 88888.00 2007-10-31 11:52:28.406 304 18239.41 55.20 52649.68 88888.00 2007-10-31 11:52:28.906 304 18239.43 55.28 52649.70 88888.00 2007-10-31 11:52:29.406 304 18239.43 55.22 52649.64 88888.00 2007-10-31 11:52:29.906 304 18239.33 55.14 52649.65 88888.00 2007-10-31 11:52:30.406 304 18239.32 55.19 52649.83 88888.00 2007-10-31 11:52:30.906 304 18239.40 55.20 52649.92 88888.00 2007-10-31 11:52:31.406 304 18239.34 55.21 52649.85 88888.00 2007-10-31 11:52:31.906 304 18239.25 55.20 52649.80 88888.00 2007-10-31 11:52:32.406 304 18239.36 55.22 52649.80 88888.00 2007-10-31 11:52:32.906 304 18239.41 55.19 52649.73 88888.00 2007-10-31 11:52:33.406 304 18239.29 55.29 52649.71 88888.00 2007-10-31 11:52:33.906 304 18239.40 55.24 52649.73 88888.00 2007-10-31 11:52:34.406 304 18239.37 55.12 52649.85 88888.00 2007-10-31 11:52:34.906 304 18239.37 55.03 52649.89 88888.00 2007-10-31 11:52:35.406 304 18239.52 54.93 52649.76 88888.00 2007-10-31 11:52:35.906 304 18239.50 54.87 52649.74 88888.00 2007-10-31 11:52:36.406 304 18239.46 54.84 52649.74 88888.00 2007-10-31 11:52:36.906 304 18239.43 54.95 52649.82 88888.00 2007-10-31 11:52:37.406 304 18239.52 54.91 52649.77 88888.00 2007-10-31 11:52:37.906 304 18239.43 54.97 52649.71 88888.00 2007-10-31 11:52:38.406 304 18239.44 55.13 52649.61 88888.00 2007-10-31 11:52:38.906 304 18239.46 55.13 52649.64 88888.00 2007-10-31 11:52:39.406 304 18239.43 55.04 52649.69 88888.00 2007-10-31 11:52:39.906 304 18239.42 54.96 52649.82 88888.00 2007-10-31 11:52:40.406 304 18239.43 54.97 52649.75 88888.00 2007-10-31 11:52:40.906 304 18239.38 55.06 52649.64 88888.00 2007-10-31 11:52:41.406 304 18239.46 55.04 52649.62 88888.00 2007-10-31 11:52:41.906 304 18239.31 55.07 52649.66 88888.00 2007-10-31 11:52:42.406 304 18239.32 55.04 52649.76 88888.00 2007-10-31 11:52:42.906 304 18239.30 55.01 52649.71 88888.00 2007-10-31 11:52:43.406 304 18239.20 55.09 52649.60 88888.00 2007-10-31 11:52:43.906 304 18239.23 55.14 52649.71 88888.00 2007-10-31 11:52:44.406 304 18239.39 55.02 52649.86 88888.00 2007-10-31 11:52:44.906 304 18239.42 54.91 52649.81 88888.00 2007-10-31 11:52:45.406 304 18239.41 54.93 52649.72 88888.00 2007-10-31 11:52:45.906 304 18239.43 55.04 52649.72 88888.00 2007-10-31 11:52:46.406 304 18239.38 55.13 52649.71 88888.00 2007-10-31 11:52:46.906 304 18239.31 55.21 52649.64 88888.00 2007-10-31 11:52:47.406 304 18239.30 55.23 52649.83 88888.00 2007-10-31 11:52:47.906 304 18239.29 55.20 52649.87 88888.00 2007-10-31 11:52:48.406 304 18239.37 55.10 52649.75 88888.00 2007-10-31 11:52:48.906 304 18239.34 55.13 52649.75 88888.00 2007-10-31 11:52:49.406 304 18239.37 55.26 52649.68 88888.00 2007-10-31 11:52:49.906 304 18239.42 55.27 52649.72 88888.00 2007-10-31 11:52:50.406 304 18239.43 55.29 52649.58 88888.00 2007-10-31 11:52:50.906 304 18239.44 55.23 52649.51 88888.00 2007-10-31 11:52:51.406 304 18239.51 55.14 52649.60 88888.00 2007-10-31 11:52:51.906 304 18239.49 55.16 52649.58 88888.00 2007-10-31 11:52:52.406 304 18239.81 55.27 52649.63 88888.00 2007-10-31 11:52:52.906 304 18239.71 55.21 52649.64 88888.00 2007-10-31 11:52:53.406 304 18239.38 55.08 52649.80 88888.00 2007-10-31 11:52:53.906 304 18239.39 55.11 52649.83 88888.00 2007-10-31 11:52:54.406 304 18239.27 55.20 52649.75 88888.00 2007-10-31 11:52:54.906 304 18239.18 55.18 52649.80 88888.00 2007-10-31 11:52:55.406 304 18239.29 55.14 52649.96 88888.00 2007-10-31 11:52:55.906 304 18239.32 55.10 52649.82 88888.00 2007-10-31 11:52:56.406 304 18239.33 55.20 52649.74 88888.00 2007-10-31 11:52:56.906 304 18239.28 55.31 52649.71 88888.00 2007-10-31 11:52:57.406 304 18239.26 55.26 52649.75 88888.00 2007-10-31 11:52:57.906 304 18239.34 55.31 52649.76 88888.00 2007-10-31 11:52:58.406 304 18239.34 55.34 52649.69 88888.00 2007-10-31 11:52:58.906 304 18239.32 55.28 52649.69 88888.00 2007-10-31 11:52:59.406 304 18239.27 55.22 52649.77 88888.00 2007-10-31 11:52:59.906 304 18239.28 55.23 52649.75 88888.00 2007-10-31 11:53:00.406 304 18239.33 55.27 52649.76 88888.00 2007-10-31 11:53:00.906 304 18239.28 55.30 52649.62 88888.00 2007-10-31 11:53:01.406 304 18239.28 55.29 52649.56 88888.00 2007-10-31 11:53:01.906 304 18239.32 55.26 52649.60 88888.00 2007-10-31 11:53:02.406 304 18239.23 55.31 52649.62 88888.00 2007-10-31 11:53:02.906 304 18239.17 55.26 52649.69 88888.00 2007-10-31 11:53:03.406 304 18239.26 55.28 52649.68 88888.00 2007-10-31 11:53:03.906 304 18239.31 55.33 52649.68 88888.00 2007-10-31 11:53:04.406 304 18239.38 55.27 52649.71 88888.00 2007-10-31 11:53:04.906 304 18239.43 55.22 52649.76 88888.00 2007-10-31 11:53:05.406 304 18239.47 55.27 52649.85 88888.00 2007-10-31 11:53:05.906 304 18239.37 55.34 52649.81 88888.00 2007-10-31 11:53:06.406 304 18239.46 55.42 52649.86 88888.00 2007-10-31 11:53:06.906 304 18239.53 55.32 52649.85 88888.00 2007-10-31 11:53:07.406 304 18239.50 55.29 52649.96 88888.00 2007-10-31 11:53:07.906 304 18239.46 55.29 52650.06 88888.00 2007-10-31 11:53:08.406 304 18239.43 55.34 52649.93 88888.00 2007-10-31 11:53:08.906 304 18239.43 55.33 52649.91 88888.00 2007-10-31 11:53:09.406 304 18239.47 55.31 52649.96 88888.00 2007-10-31 11:53:09.906 304 18239.51 55.36 52649.82 88888.00 2007-10-31 11:53:10.406 304 18239.41 55.40 52649.80 88888.00 2007-10-31 11:53:10.906 304 18239.39 55.37 52649.82 88888.00 2007-10-31 11:53:11.406 304 18239.41 55.34 52649.83 88888.00 2007-10-31 11:53:11.906 304 18239.50 55.36 52649.89 88888.00 2007-10-31 11:53:12.406 304 18239.49 55.44 52649.96 88888.00 2007-10-31 11:53:12.906 304 18239.44 55.46 52650.07 88888.00 2007-10-31 11:53:13.406 304 18239.43 55.48 52650.15 88888.00 2007-10-31 11:53:13.906 304 18239.41 55.51 52650.05 88888.00 2007-10-31 11:53:14.406 304 18239.43 55.49 52649.98 88888.00 2007-10-31 11:53:14.906 304 18239.48 55.41 52649.95 88888.00 2007-10-31 11:53:15.406 304 18239.51 55.49 52649.88 88888.00 2007-10-31 11:53:15.906 304 18239.38 55.51 52649.75 88888.00 2007-10-31 11:53:16.406 304 18239.29 55.55 52649.81 88888.00 2007-10-31 11:53:16.906 304 18239.36 55.63 52649.80 88888.00 2007-10-31 11:53:17.406 304 18239.29 55.68 52649.81 88888.00 2007-10-31 11:53:17.906 304 18239.28 55.73 52649.70 88888.00 2007-10-31 11:53:18.406 304 18239.36 55.73 52649.69 88888.00 2007-10-31 11:53:18.906 304 18239.43 55.77 52649.69 88888.00 2007-10-31 11:53:19.406 304 18239.37 55.76 52649.74 88888.00 2007-10-31 11:53:19.906 304 18239.38 55.71 52649.68 88888.00 2007-10-31 11:53:20.406 304 18239.36 55.74 52649.75 88888.00 2007-10-31 11:53:20.906 304 18239.33 55.73 52649.80 88888.00 2007-10-31 11:53:21.406 304 18239.14 55.74 52649.82 88888.00 2007-10-31 11:53:21.906 304 18239.12 55.69 52649.80 88888.00 2007-10-31 11:53:22.406 304 18239.20 55.79 52649.88 88888.00 2007-10-31 11:53:22.906 304 18239.17 55.85 52649.89 88888.00 2007-10-31 11:53:23.406 304 18239.12 55.85 52649.86 88888.00 2007-10-31 11:53:23.906 304 18239.17 55.79 52649.85 88888.00 2007-10-31 11:53:24.406 304 18239.18 55.70 52649.91 88888.00 2007-10-31 11:53:24.906 304 18239.22 55.69 52649.80 88888.00 2007-10-31 11:53:25.406 304 18239.26 55.69 52649.82 88888.00 2007-10-31 11:53:25.906 304 18239.26 55.76 52649.87 88888.00 2007-10-31 11:53:26.406 304 18239.27 55.78 52649.82 88888.00 2007-10-31 11:53:26.906 304 18239.26 55.77 52649.82 88888.00 2007-10-31 11:53:27.406 304 18239.31 55.73 52649.65 88888.00 2007-10-31 11:53:27.906 304 18239.41 55.78 52649.50 88888.00 2007-10-31 11:53:28.406 304 18239.26 55.80 52649.53 88888.00 2007-10-31 11:53:28.906 304 18239.25 55.77 52649.63 88888.00 2007-10-31 11:53:29.406 304 18239.32 55.79 52649.62 88888.00 2007-10-31 11:53:29.906 304 18239.31 55.88 52649.53 88888.00 2007-10-31 11:53:30.406 304 18239.36 55.79 52649.57 88888.00 2007-10-31 11:53:30.906 304 18239.43 55.73 52649.52 88888.00 2007-10-31 11:53:31.406 304 18239.49 55.71 52649.57 88888.00 2007-10-31 11:53:31.906 304 18239.41 55.71 52649.60 88888.00 2007-10-31 11:53:32.406 304 18239.39 55.77 52649.62 88888.00 2007-10-31 11:53:32.906 304 18239.44 55.73 52649.54 88888.00 2007-10-31 11:53:33.406 304 18239.44 55.70 52649.41 88888.00 2007-10-31 11:53:33.906 304 18239.47 55.67 52649.53 88888.00 2007-10-31 11:53:34.406 304 18239.37 55.69 52649.62 88888.00 2007-10-31 11:53:34.906 304 18239.31 55.67 52649.74 88888.00 2007-10-31 11:53:35.406 304 18239.44 55.71 52649.82 88888.00 2007-10-31 11:53:35.906 304 18239.43 55.71 52649.80 88888.00 2007-10-31 11:53:36.406 304 18239.34 55.70 52649.70 88888.00 2007-10-31 11:53:36.906 304 18239.40 55.73 52649.66 88888.00 2007-10-31 11:53:37.406 304 18239.46 55.73 52649.74 88888.00 2007-10-31 11:53:37.906 304 18239.39 55.78 52649.73 88888.00 2007-10-31 11:53:38.406 304 18239.46 55.77 52649.61 88888.00 2007-10-31 11:53:38.906 304 18239.53 55.73 52649.56 88888.00 2007-10-31 11:53:39.406 304 18239.40 55.71 52649.61 88888.00 2007-10-31 11:53:39.906 304 18239.38 55.65 52649.68 88888.00 2007-10-31 11:53:40.406 304 18239.38 55.67 52649.64 88888.00 2007-10-31 11:53:40.906 304 18239.41 55.65 52649.64 88888.00 2007-10-31 11:53:41.406 304 18239.49 55.59 52649.60 88888.00 2007-10-31 11:53:41.906 304 18239.55 55.56 52649.60 88888.00 2007-10-31 11:53:42.406 304 18239.66 55.62 52649.70 88888.00 2007-10-31 11:53:42.906 304 18239.58 55.69 52649.74 88888.00 2007-10-31 11:53:43.406 304 18239.52 55.66 52649.73 88888.00 2007-10-31 11:53:43.906 304 18239.58 55.58 52649.74 88888.00 2007-10-31 11:53:44.406 304 18239.52 55.55 52649.81 88888.00 2007-10-31 11:53:44.906 304 18239.53 55.55 52649.82 88888.00 2007-10-31 11:53:45.406 304 18239.63 55.51 52649.73 88888.00 2007-10-31 11:53:45.906 304 18239.73 55.46 52649.65 88888.00 2007-10-31 11:53:46.406 304 18239.61 55.40 52649.63 88888.00 2007-10-31 11:53:46.906 304 18239.65 55.52 52649.60 88888.00 2007-10-31 11:53:47.406 304 18239.58 55.64 52649.64 88888.00 2007-10-31 11:53:47.906 304 18239.51 55.65 52649.72 88888.00 2007-10-31 11:53:48.406 304 18239.54 55.54 52649.73 88888.00 2007-10-31 11:53:48.906 304 18239.48 55.38 52649.75 88888.00 2007-10-31 11:53:49.406 304 18239.50 55.45 52649.68 88888.00 2007-10-31 11:53:49.906 304 18239.46 55.57 52649.77 88888.00 2007-10-31 11:53:50.406 304 18239.53 55.68 52649.80 88888.00 2007-10-31 11:53:50.906 304 18239.52 55.65 52649.74 88888.00 2007-10-31 11:53:51.406 304 18239.57 55.52 52649.74 88888.00 2007-10-31 11:53:51.906 304 18239.57 55.38 52649.63 88888.00 2007-10-31 11:53:52.406 304 18239.47 55.29 52649.56 88888.00 2007-10-31 11:53:52.906 304 18239.47 55.27 52649.60 88888.00 2007-10-31 11:53:53.406 304 18239.46 55.28 52649.57 88888.00 2007-10-31 11:53:53.906 304 18239.55 55.39 52649.60 88888.00 2007-10-31 11:53:54.406 304 18239.65 55.31 52649.59 88888.00 2007-10-31 11:53:54.906 304 18239.51 55.28 52649.59 88888.00 2007-10-31 11:53:55.406 304 18239.43 55.32 52649.59 88888.00 2007-10-31 11:53:55.906 304 18239.43 55.32 52649.58 88888.00 2007-10-31 11:53:56.406 304 18239.42 55.23 52649.66 88888.00 2007-10-31 11:53:56.906 304 18239.44 55.12 52649.79 88888.00 2007-10-31 11:53:57.406 304 18239.53 55.16 52649.83 88888.00 2007-10-31 11:53:57.906 304 18239.58 55.18 52649.73 88888.00 2007-10-31 11:53:58.406 304 18239.51 55.28 52649.65 88888.00 2007-10-31 11:53:58.906 304 18239.50 55.42 52649.63 88888.00 2007-10-31 11:53:59.406 304 18239.47 55.37 52649.64 88888.00 2007-10-31 11:53:59.906 304 18239.53 55.36 52649.73 88888.00 2007-10-31 11:54:00.406 304 18239.62 55.30 52649.58 88888.00 2007-10-31 11:54:00.906 304 18239.58 55.27 52649.47 88888.00 2007-10-31 11:54:01.406 304 18239.60 55.29 52649.46 88888.00 2007-10-31 11:54:01.906 304 18239.42 55.28 52649.39 88888.00 2007-10-31 11:54:02.406 304 18239.49 55.37 52649.40 88888.00 2007-10-31 11:54:02.906 304 18239.52 55.26 52649.39 88888.00 2007-10-31 11:54:03.406 304 18239.47 55.15 52649.47 88888.00 2007-10-31 11:54:03.906 304 18239.50 55.19 52649.64 88888.00 2007-10-31 11:54:04.406 304 18239.54 55.23 52649.58 88888.00 2007-10-31 11:54:04.906 304 18239.51 55.29 52649.42 88888.00 2007-10-31 11:54:05.406 304 18239.42 55.29 52649.37 88888.00 2007-10-31 11:54:05.906 304 18239.36 55.38 52649.33 88888.00 2007-10-31 11:54:06.406 304 18239.34 55.39 52649.29 88888.00 2007-10-31 11:54:06.906 304 18239.36 55.34 52649.30 88888.00 2007-10-31 11:54:07.406 304 18239.37 55.35 52649.17 88888.00 2007-10-31 11:54:07.906 304 18239.27 55.40 52649.29 88888.00 2007-10-31 11:54:08.406 304 18239.20 55.52 52649.34 88888.00 2007-10-31 11:54:08.906 304 18239.12 55.51 52649.34 88888.00 2007-10-31 11:54:09.406 304 18239.16 55.49 52649.24 88888.00 2007-10-31 11:54:09.906 304 18239.20 55.52 52649.15 88888.00 2007-10-31 11:54:10.406 304 18239.16 55.47 52649.26 88888.00 2007-10-31 11:54:10.906 304 18239.30 55.42 52649.28 88888.00 2007-10-31 11:54:11.406 304 18239.34 55.40 52649.29 88888.00 2007-10-31 11:54:11.906 304 18239.42 55.38 52649.47 88888.00 2007-10-31 11:54:12.406 304 18239.38 55.40 52649.68 88888.00 2007-10-31 11:54:12.906 304 18239.31 55.39 52649.70 88888.00 2007-10-31 11:54:13.406 304 18239.26 55.35 52649.66 88888.00 2007-10-31 11:54:13.906 304 18239.20 55.40 52649.70 88888.00 2007-10-31 11:54:14.406 304 18239.20 55.41 52649.63 88888.00 2007-10-31 11:54:14.906 304 18239.27 55.33 52649.54 88888.00 2007-10-31 11:54:15.406 304 18239.26 55.30 52649.64 88888.00 2007-10-31 11:54:15.906 304 18239.21 55.26 52649.77 88888.00 2007-10-31 11:54:16.406 304 18239.23 55.26 52649.76 88888.00 2007-10-31 11:54:16.906 304 18239.19 55.32 52649.70 88888.00 2007-10-31 11:54:17.406 304 18239.20 55.28 52649.72 88888.00 2007-10-31 11:54:17.906 304 18239.37 55.35 52649.71 88888.00 2007-10-31 11:54:18.406 304 18239.33 55.31 52649.69 88888.00 2007-10-31 11:54:18.906 304 18239.28 55.47 52649.65 88888.00 2007-10-31 11:54:19.406 304 18239.48 55.51 52649.68 88888.00 2007-10-31 11:54:19.906 304 18239.41 55.48 52649.65 88888.00 2007-10-31 11:54:20.406 304 18239.41 55.48 52649.73 88888.00 2007-10-31 11:54:20.906 304 18239.38 55.42 52649.69 88888.00 2007-10-31 11:54:21.406 304 18239.44 55.48 52649.73 88888.00 2007-10-31 11:54:21.906 304 18239.54 55.46 52649.66 88888.00 2007-10-31 11:54:22.406 304 18239.60 55.46 52649.68 88888.00 2007-10-31 11:54:22.906 304 18239.59 55.45 52649.77 88888.00 2007-10-31 11:54:23.406 304 18239.48 55.31 52649.65 88888.00 2007-10-31 11:54:23.906 304 18239.58 55.27 52649.68 88888.00 2007-10-31 11:54:24.406 304 18239.59 55.30 52649.61 88888.00 2007-10-31 11:54:24.906 304 18239.43 55.31 52649.48 88888.00 2007-10-31 11:54:25.406 304 18239.52 55.39 52649.50 88888.00 2007-10-31 11:54:25.906 304 18239.55 55.35 52649.53 88888.00 2007-10-31 11:54:26.406 304 18239.51 55.29 52649.54 88888.00 2007-10-31 11:54:26.906 304 18239.59 55.29 52649.53 88888.00 2007-10-31 11:54:27.406 304 18239.63 55.30 52649.47 88888.00 2007-10-31 11:54:27.906 304 18239.53 55.28 52649.36 88888.00 2007-10-31 11:54:28.406 304 18239.58 55.39 52649.39 88888.00 2007-10-31 11:54:28.906 304 18239.62 55.48 52649.45 88888.00 2007-10-31 11:54:29.406 304 18239.44 55.47 52649.47 88888.00 2007-10-31 11:54:29.906 304 18239.33 55.49 52649.48 88888.00 2007-10-31 11:54:30.406 304 18239.43 55.48 52649.71 88888.00 2007-10-31 11:54:30.906 304 18239.63 55.46 52649.56 88888.00 2007-10-31 11:54:31.406 304 18239.61 55.40 52649.50 88888.00 2007-10-31 11:54:31.906 304 18239.57 55.52 52649.51 88888.00 2007-10-31 11:54:32.406 304 18239.50 55.58 52649.46 88888.00 2007-10-31 11:54:32.906 304 18239.60 55.59 52649.47 88888.00 2007-10-31 11:54:33.406 304 18239.66 55.51 52649.50 88888.00 2007-10-31 11:54:33.906 304 18239.61 55.47 52649.62 88888.00 2007-10-31 11:54:34.406 304 18239.52 55.51 52649.63 88888.00 2007-10-31 11:54:34.906 304 18239.52 55.53 52649.50 88888.00 2007-10-31 11:54:35.406 304 18239.60 55.46 52649.53 88888.00 2007-10-31 11:54:35.906 304 18239.62 55.49 52649.61 88888.00 2007-10-31 11:54:36.406 304 18239.55 55.56 52649.60 88888.00 2007-10-31 11:54:36.906 304 18239.60 55.66 52649.51 88888.00 2007-10-31 11:54:37.406 304 18239.42 55.68 52649.56 88888.00 2007-10-31 11:54:37.906 304 18239.50 55.58 52649.50 88888.00 2007-10-31 11:54:38.406 304 18239.57 55.55 52649.52 88888.00 2007-10-31 11:54:38.906 304 18239.58 55.54 52649.61 88888.00 2007-10-31 11:54:39.406 304 18239.61 55.57 52649.64 88888.00 2007-10-31 11:54:39.906 304 18239.58 55.58 52649.62 88888.00 2007-10-31 11:54:40.406 304 18239.63 55.55 52649.53 88888.00 2007-10-31 11:54:40.906 304 18239.61 55.45 52649.49 88888.00 2007-10-31 11:54:41.406 304 18239.54 55.36 52649.57 88888.00 2007-10-31 11:54:41.906 304 18239.68 55.39 52649.64 88888.00 2007-10-31 11:54:42.406 304 18239.61 55.42 52649.75 88888.00 2007-10-31 11:54:42.906 304 18239.60 55.42 52649.68 88888.00 2007-10-31 11:54:43.406 304 18239.75 55.46 52649.59 88888.00 2007-10-31 11:54:43.906 304 18239.69 55.51 52649.49 88888.00 2007-10-31 11:54:44.406 304 18239.65 55.53 52649.56 88888.00 2007-10-31 11:54:44.906 304 18239.61 55.52 52649.51 88888.00 2007-10-31 11:54:45.406 304 18239.64 55.43 52649.49 88888.00 2007-10-31 11:54:45.906 304 18239.68 55.49 52649.45 88888.00 2007-10-31 11:54:46.406 304 18239.58 55.52 52649.56 88888.00 2007-10-31 11:54:46.906 304 18239.58 55.51 52649.50 88888.00 2007-10-31 11:54:47.406 304 18239.54 55.61 52649.56 88888.00 2007-10-31 11:54:47.906 304 18239.53 55.64 52649.60 88888.00 2007-10-31 11:54:48.406 304 18239.54 55.55 52649.56 88888.00 2007-10-31 11:54:48.906 304 18239.57 55.52 52649.65 88888.00 2007-10-31 11:54:49.406 304 18239.47 55.51 52649.75 88888.00 2007-10-31 11:54:49.906 304 18239.32 55.54 52649.82 88888.00 2007-10-31 11:54:50.406 304 18239.44 55.57 52649.73 88888.00 2007-10-31 11:54:50.906 304 18239.41 55.54 52649.82 88888.00 2007-10-31 11:54:51.406 304 18239.38 55.49 52649.65 88888.00 2007-10-31 11:54:51.906 304 18239.38 55.57 52649.66 88888.00 2007-10-31 11:54:52.406 304 18239.42 55.59 52649.62 88888.00 2007-10-31 11:54:52.906 304 18239.40 55.56 52649.54 88888.00 2007-10-31 11:54:53.406 304 18239.47 55.44 52649.54 88888.00 2007-10-31 11:54:53.906 304 18239.59 55.35 52649.68 88888.00 2007-10-31 11:54:54.406 304 18239.63 55.37 52649.69 88888.00 2007-10-31 11:54:54.906 304 18239.61 55.33 52649.63 88888.00 2007-10-31 11:54:55.406 304 18239.57 55.28 52649.63 88888.00 2007-10-31 11:54:55.906 304 18239.58 55.27 52649.48 88888.00 2007-10-31 11:54:56.406 304 18239.72 55.32 52649.51 88888.00 2007-10-31 11:54:56.906 304 18239.71 55.42 52649.57 88888.00 2007-10-31 11:54:57.406 304 18239.55 55.45 52649.49 88888.00 2007-10-31 11:54:57.906 304 18239.43 55.43 52649.45 88888.00 2007-10-31 11:54:58.406 304 18239.53 55.43 52649.38 88888.00 2007-10-31 11:54:58.906 304 18239.50 55.46 52649.38 88888.00 2007-10-31 11:54:59.406 304 18239.39 55.43 52649.35 88888.00 2007-10-31 11:54:59.906 304 18239.33 55.42 52649.38 88888.00 2007-10-31 11:55:00.406 304 18239.41 55.54 52649.47 88888.00 2007-10-31 11:55:00.906 304 18239.30 55.48 52649.46 88888.00 2007-10-31 11:55:01.406 304 18239.40 55.47 52649.46 88888.00 2007-10-31 11:55:01.906 304 18239.34 55.48 52649.52 88888.00 2007-10-31 11:55:02.406 304 18239.37 55.49 52649.58 88888.00 2007-10-31 11:55:02.906 304 18239.46 55.52 52649.77 88888.00 2007-10-31 11:55:03.406 304 18239.37 55.56 52649.75 88888.00 2007-10-31 11:55:03.906 304 18239.41 55.55 52649.79 88888.00 2007-10-31 11:55:04.406 304 18239.47 55.60 52649.75 88888.00 2007-10-31 11:55:04.906 304 18239.32 55.49 52649.74 88888.00 2007-10-31 11:55:05.406 304 18239.30 55.51 52649.83 88888.00 2007-10-31 11:55:05.906 304 18239.39 55.55 52649.88 88888.00 2007-10-31 11:55:06.406 304 18239.42 55.55 52649.83 88888.00 2007-10-31 11:55:06.906 304 18239.47 55.41 52649.72 88888.00 2007-10-31 11:55:07.406 304 18239.44 55.38 52649.71 88888.00 2007-10-31 11:55:07.906 304 18239.34 55.42 52649.76 88888.00 2007-10-31 11:55:08.406 304 18239.47 55.39 52649.62 88888.00 2007-10-31 11:55:08.906 304 18239.55 55.31 52649.53 88888.00 2007-10-31 11:55:09.406 304 18239.49 55.30 52649.56 88888.00 2007-10-31 11:55:09.906 304 18239.39 55.26 52649.54 88888.00 2007-10-31 11:55:10.406 304 18239.34 55.30 52649.58 88888.00 2007-10-31 11:55:10.906 304 18239.40 55.31 52649.64 88888.00 2007-10-31 11:55:11.406 304 18239.36 55.29 52649.63 88888.00 2007-10-31 11:55:11.906 304 18239.38 55.32 52649.63 88888.00 2007-10-31 11:55:12.406 304 18239.52 55.34 52649.49 88888.00 2007-10-31 11:55:12.906 304 18239.57 55.40 52649.45 88888.00 2007-10-31 11:55:13.406 304 18239.50 55.40 52649.46 88888.00 2007-10-31 11:55:13.906 304 18239.49 55.30 52649.49 88888.00 2007-10-31 11:55:14.406 304 18239.54 55.39 52649.65 88888.00 2007-10-31 11:55:14.906 304 18239.62 55.45 52649.60 88888.00 2007-10-31 11:55:15.406 304 18239.68 55.40 52649.48 88888.00 2007-10-31 11:55:15.906 304 18239.71 55.47 52649.48 88888.00 2007-10-31 11:55:16.406 304 18239.73 55.43 52649.57 88888.00 2007-10-31 11:55:16.906 304 18239.61 55.39 52649.45 88888.00 2007-10-31 11:55:17.406 304 18239.50 55.25 52649.36 88888.00 2007-10-31 11:55:17.906 304 18239.55 55.19 52649.41 88888.00 2007-10-31 11:55:18.406 304 18239.50 55.19 52649.44 88888.00 2007-10-31 11:55:18.906 304 18239.54 55.22 52649.38 88888.00 2007-10-31 11:55:19.406 304 18239.69 55.25 52649.40 88888.00 2007-10-31 11:55:19.906 304 18239.65 55.26 52649.58 88888.00 2007-10-31 11:55:20.406 304 18239.61 55.26 52649.54 88888.00 2007-10-31 11:55:20.906 304 18239.68 55.32 52649.56 88888.00 2007-10-31 11:55:21.406 304 18239.71 55.35 52649.61 88888.00 2007-10-31 11:55:21.906 304 18239.64 55.38 52649.66 88888.00 2007-10-31 11:55:22.406 304 18239.59 55.33 52649.60 88888.00 2007-10-31 11:55:22.906 304 18239.54 55.26 52649.52 88888.00 2007-10-31 11:55:23.406 304 18239.52 55.22 52649.46 88888.00 2007-10-31 11:55:23.906 304 18239.55 55.30 52649.49 88888.00 2007-10-31 11:55:24.406 304 18239.68 55.33 52649.49 88888.00 2007-10-31 11:55:24.906 304 18239.66 55.28 52649.48 88888.00 2007-10-31 11:55:25.406 304 18239.65 55.30 52649.49 88888.00 2007-10-31 11:55:25.906 304 18239.65 55.30 52649.45 88888.00 2007-10-31 11:55:26.406 304 18239.64 55.28 52649.54 88888.00 2007-10-31 11:55:26.906 304 18239.66 55.25 52649.56 88888.00 2007-10-31 11:55:27.406 304 18239.57 55.26 52649.45 88888.00 2007-10-31 11:55:27.906 304 18239.40 55.27 52649.34 88888.00 2007-10-31 11:55:28.406 304 18239.42 55.27 52649.29 88888.00 2007-10-31 11:55:28.906 304 18239.55 55.22 52649.39 88888.00 2007-10-31 11:55:29.406 304 18239.55 55.19 52649.41 88888.00 2007-10-31 11:55:29.906 304 18239.58 55.27 52649.29 88888.00 2007-10-31 11:55:30.406 304 18239.58 55.29 52649.29 88888.00 2007-10-31 11:55:30.906 304 18239.53 55.24 52649.41 88888.00 2007-10-31 11:55:31.406 304 18239.52 55.22 52649.45 88888.00 2007-10-31 11:55:31.906 304 18239.61 55.29 52649.48 88888.00 2007-10-31 11:55:32.406 304 18239.52 55.34 52649.46 88888.00 2007-10-31 11:55:32.906 304 18239.49 55.36 52649.45 88888.00 2007-10-31 11:55:33.406 304 18239.40 55.29 52649.34 88888.00 2007-10-31 11:55:33.906 304 18239.38 55.25 52649.29 88888.00 2007-10-31 11:55:34.406 304 18239.50 55.24 52649.25 88888.00 2007-10-31 11:55:34.906 304 18239.54 55.11 52649.22 88888.00 2007-10-31 11:55:35.406 304 18239.49 55.12 52649.21 88888.00 2007-10-31 11:55:35.906 304 18239.55 55.21 52649.39 88888.00 2007-10-31 11:55:36.406 304 18239.59 55.24 52649.46 88888.00 2007-10-31 11:55:36.906 304 18239.57 55.25 52649.46 88888.00 2007-10-31 11:55:37.406 304 18239.51 55.31 52649.47 88888.00 2007-10-31 11:55:37.906 304 18239.54 55.23 52649.45 88888.00 2007-10-31 11:55:38.406 304 18239.55 55.14 52649.40 88888.00 2007-10-31 11:55:38.906 304 18239.43 55.11 52649.38 88888.00 2007-10-31 11:55:39.406 304 18239.50 55.10 52649.33 88888.00 2007-10-31 11:55:39.906 304 18239.50 55.09 52649.27 88888.00 2007-10-31 11:55:40.406 304 18239.47 55.10 52649.36 88888.00 2007-10-31 11:55:40.906 304 18239.42 55.10 52649.46 88888.00 2007-10-31 11:55:41.406 304 18239.53 55.11 52649.54 88888.00 2007-10-31 11:55:41.906 304 18239.55 55.13 52649.41 88888.00 2007-10-31 11:55:42.406 304 18239.52 55.09 52649.50 88888.00 2007-10-31 11:55:42.906 304 18239.44 55.03 52649.52 88888.00 2007-10-31 11:55:43.406 304 18239.46 54.94 52649.53 88888.00 2007-10-31 11:55:43.906 304 18239.47 54.89 52649.49 88888.00 2007-10-31 11:55:44.406 304 18239.42 54.79 52649.48 88888.00 2007-10-31 11:55:44.906 304 18239.49 54.70 52649.39 88888.00 2007-10-31 11:55:45.406 304 18239.43 54.73 52649.31 88888.00 2007-10-31 11:55:45.906 304 18239.54 54.80 52649.36 88888.00 2007-10-31 11:55:46.406 304 18239.52 54.86 52649.36 88888.00 2007-10-31 11:55:46.906 304 18239.53 54.76 52649.36 88888.00 2007-10-31 11:55:47.406 304 18239.55 54.77 52649.33 88888.00 2007-10-31 11:55:47.906 304 18239.64 54.84 52649.31 88888.00 2007-10-31 11:55:48.406 304 18239.52 54.81 52649.37 88888.00 2007-10-31 11:55:48.906 304 18239.48 54.74 52649.38 88888.00 2007-10-31 11:55:49.406 304 18239.52 54.76 52649.41 88888.00 2007-10-31 11:55:49.906 304 18239.57 54.75 52649.41 88888.00 2007-10-31 11:55:50.406 304 18239.49 54.77 52649.22 88888.00 2007-10-31 11:55:50.906 304 18239.38 54.82 52649.06 88888.00 2007-10-31 11:55:51.406 304 18239.30 54.75 52649.13 88888.00 2007-10-31 11:55:51.906 304 18239.18 54.73 52649.08 88888.00 2007-10-31 11:55:52.406 304 18239.17 54.73 52649.12 88888.00 2007-10-31 11:55:52.906 304 18239.36 54.70 52649.17 88888.00 2007-10-31 11:55:53.406 304 18239.44 54.59 52649.18 88888.00 2007-10-31 11:55:53.906 304 18239.40 54.54 52649.14 88888.00 2007-10-31 11:55:54.406 304 18239.34 54.61 52649.11 88888.00 2007-10-31 11:55:54.906 304 18239.27 54.69 52649.12 88888.00 2007-10-31 11:55:55.406 304 18239.21 54.70 52649.30 88888.00 2007-10-31 11:55:55.906 304 18239.22 54.69 52649.25 88888.00 2007-10-31 11:55:56.406 304 18239.23 54.68 52649.21 88888.00 2007-10-31 11:55:56.906 304 18239.14 54.71 52649.28 88888.00 2007-10-31 11:55:57.406 304 18239.19 54.60 52649.22 88888.00 2007-10-31 11:55:57.906 304 18239.31 54.46 52649.22 88888.00 2007-10-31 11:55:58.406 304 18239.25 54.38 52649.19 88888.00 2007-10-31 11:55:58.906 304 18239.21 54.37 52649.11 88888.00 2007-10-31 11:55:59.406 304 18239.37 54.41 52648.99 88888.00 2007-10-31 11:55:59.906 304 18239.36 54.40 52649.05 88888.00 2007-10-31 11:56:00.406 304 18239.16 54.37 52649.27 88888.00 2007-10-31 11:56:00.906 304 18239.07 54.26 52649.31 88888.00 2007-10-31 11:56:01.406 304 18239.08 54.28 52649.28 88888.00 2007-10-31 11:56:01.906 304 18239.07 54.27 52649.18 88888.00 2007-10-31 11:56:02.406 304 18238.93 54.33 52649.30 88888.00 2007-10-31 11:56:02.906 304 18238.95 54.28 52649.35 88888.00 2007-10-31 11:56:03.406 304 18238.94 54.42 52649.36 88888.00 2007-10-31 11:56:03.906 304 18238.94 54.47 52649.35 88888.00 2007-10-31 11:56:04.406 304 18238.86 54.41 52649.27 88888.00 2007-10-31 11:56:04.906 304 18238.73 54.41 52649.30 88888.00 2007-10-31 11:56:05.406 304 18238.71 54.38 52649.36 88888.00 2007-10-31 11:56:05.906 304 18238.61 54.42 52649.30 88888.00 2007-10-31 11:56:06.406 304 18238.57 54.48 52649.27 88888.00 2007-10-31 11:56:06.906 304 18238.64 54.49 52649.22 88888.00 2007-10-31 11:56:07.406 304 18238.65 54.51 52649.21 88888.00 2007-10-31 11:56:07.906 304 18238.74 54.51 52649.08 88888.00 2007-10-31 11:56:08.406 304 18238.66 54.49 52649.16 88888.00 2007-10-31 11:56:08.906 304 18238.73 54.51 52649.21 88888.00 2007-10-31 11:56:09.406 304 18238.71 54.48 52649.13 88888.00 2007-10-31 11:56:09.906 304 18238.68 54.56 52649.35 88888.00 2007-10-31 11:56:10.406 304 18238.64 54.64 52649.46 88888.00 2007-10-31 11:56:10.906 304 18238.53 54.63 52649.46 88888.00 2007-10-31 11:56:11.406 304 18238.55 54.65 52649.40 88888.00 2007-10-31 11:56:11.906 304 18238.63 54.66 52649.38 88888.00 2007-10-31 11:56:12.406 304 18238.61 54.63 52649.45 88888.00 2007-10-31 11:56:12.906 304 18238.50 54.53 52649.47 88888.00 2007-10-31 11:56:13.406 304 18238.54 54.47 52649.36 88888.00 2007-10-31 11:56:13.906 304 18238.50 54.43 52649.33 88888.00 2007-10-31 11:56:14.406 304 18238.55 54.54 52649.33 88888.00 2007-10-31 11:56:14.906 304 18238.67 54.55 52649.35 88888.00 2007-10-31 11:56:15.403 304 18238.76 54.53 52649.38 88888.00 2007-10-31 11:56:15.903 304 18238.71 54.56 52649.28 88888.00 2007-10-31 11:56:16.403 304 18238.66 54.56 52649.18 88888.00 2007-10-31 11:56:16.903 304 18238.66 54.46 52649.24 88888.00 2007-10-31 11:56:17.403 304 18238.60 54.43 52649.22 88888.00 2007-10-31 11:56:17.903 304 18238.65 54.56 52649.24 88888.00 2007-10-31 11:56:18.403 304 18238.66 54.58 52649.12 88888.00 2007-10-31 11:56:18.903 304 18238.64 54.60 52648.98 88888.00 2007-10-31 11:56:19.403 304 18238.72 54.60 52649.08 88888.00 2007-10-31 11:56:19.903 304 18238.65 54.43 52649.24 88888.00 2007-10-31 11:56:20.403 304 18238.68 54.44 52649.24 88888.00 2007-10-31 11:56:20.903 304 18238.68 54.43 52649.22 88888.00 2007-10-31 11:56:21.403 304 18238.57 54.44 52649.29 88888.00 2007-10-31 11:56:21.903 304 18238.52 54.52 52649.35 88888.00 2007-10-31 11:56:22.403 304 18238.64 54.47 52649.48 88888.00 2007-10-31 11:56:22.903 304 18238.89 54.43 52649.53 88888.00 2007-10-31 11:56:23.403 304 18238.75 54.55 52649.44 88888.00 2007-10-31 11:56:23.903 304 18238.66 54.46 52649.37 88888.00 2007-10-31 11:56:24.403 304 18238.68 54.39 52649.34 88888.00 2007-10-31 11:56:24.903 304 18238.65 54.36 52649.30 88888.00 2007-10-31 11:56:25.403 304 18238.65 54.38 52649.34 88888.00 2007-10-31 11:56:25.903 304 18238.73 54.48 52649.33 88888.00 2007-10-31 11:56:26.403 304 18238.57 54.48 52649.45 88888.00 2007-10-31 11:56:26.903 304 18238.61 54.49 52649.45 88888.00 2007-10-31 11:56:27.403 304 18238.65 54.51 52649.34 88888.00 2007-10-31 11:56:27.903 304 18238.70 54.54 52649.28 88888.00 2007-10-31 11:56:28.403 304 18238.78 54.57 52649.26 88888.00 2007-10-31 11:56:28.903 304 18238.87 54.60 52649.24 88888.00 2007-10-31 11:56:29.403 304 18238.79 54.56 52649.27 88888.00 2007-10-31 11:56:29.903 304 18238.81 54.55 52649.35 88888.00 2007-10-31 11:56:30.403 304 18238.82 54.54 52649.36 88888.00 2007-10-31 11:56:30.903 304 18238.60 54.62 52649.34 88888.00 2007-10-31 11:56:31.403 304 18238.70 54.58 52649.26 88888.00 2007-10-31 11:56:31.903 304 18238.71 54.53 52649.38 88888.00 2007-10-31 11:56:32.403 304 18238.70 54.55 52649.38 88888.00 2007-10-31 11:56:32.903 304 18238.85 54.60 52649.35 88888.00 2007-10-31 11:56:33.403 304 18238.89 54.62 52649.29 88888.00 2007-10-31 11:56:33.903 304 18238.84 54.61 52649.27 88888.00 2007-10-31 11:56:34.403 304 18238.84 54.61 52649.30 88888.00 2007-10-31 11:56:34.903 304 18238.99 54.58 52649.28 88888.00 2007-10-31 11:56:35.403 304 18238.86 54.54 52649.23 88888.00 2007-10-31 11:56:35.903 304 18238.85 54.54 52649.23 88888.00 2007-10-31 11:56:36.403 304 18238.83 54.52 52649.28 88888.00 2007-10-31 11:56:36.903 304 18238.92 54.54 52649.29 88888.00 2007-10-31 11:56:37.403 304 18238.99 54.57 52649.21 88888.00 2007-10-31 11:56:37.903 304 18239.03 54.57 52649.16 88888.00 2007-10-31 11:56:38.403 304 18239.01 54.48 52649.15 88888.00 2007-10-31 11:56:38.903 304 18238.98 54.48 52649.22 88888.00 2007-10-31 11:56:39.403 304 18238.93 54.53 52649.38 88888.00 2007-10-31 11:56:39.903 304 18238.81 54.56 52649.48 88888.00 2007-10-31 11:56:40.403 304 18238.74 54.58 52649.48 88888.00 2007-10-31 11:56:40.903 304 18238.78 54.62 52649.50 88888.00 2007-10-31 11:56:41.403 304 18238.75 54.66 52649.41 88888.00 2007-10-31 11:56:41.903 304 18238.70 54.68 52649.41 88888.00 2007-10-31 11:56:42.403 304 18238.84 54.64 52649.44 88888.00 2007-10-31 11:56:42.903 304 18238.99 54.65 52649.54 88888.00 2007-10-31 11:56:43.403 304 18239.12 54.66 52649.56 88888.00 2007-10-31 11:56:43.903 304 18239.16 54.63 52649.54 88888.00 2007-10-31 11:56:44.403 304 18239.14 54.61 52649.51 88888.00 2007-10-31 11:56:44.903 304 18239.04 54.56 52649.42 88888.00 2007-10-31 11:56:45.403 304 18239.08 54.57 52649.51 88888.00 2007-10-31 11:56:45.903 304 18238.97 54.67 52649.44 88888.00 2007-10-31 11:56:46.403 304 18238.97 54.72 52649.38 88888.00 2007-10-31 11:56:46.903 304 18239.17 54.65 52649.30 88888.00 2007-10-31 11:56:47.403 304 18239.14 54.68 52649.26 88888.00 2007-10-31 11:56:47.903 304 18239.14 54.70 52649.17 88888.00 2007-10-31 11:56:48.403 304 18239.03 54.68 52649.14 88888.00 2007-10-31 11:56:48.903 304 18238.90 54.64 52649.25 88888.00 2007-10-31 11:56:49.403 304 18239.04 54.63 52649.31 88888.00 2007-10-31 11:56:49.903 304 18239.15 54.65 52649.38 88888.00 2007-10-31 11:56:50.403 304 18239.15 54.55 52649.42 88888.00 2007-10-31 11:56:50.903 304 18239.08 54.54 52649.44 88888.00 2007-10-31 11:56:51.403 304 18239.15 54.48 52649.42 88888.00 2007-10-31 11:56:51.903 304 18239.10 54.43 52649.35 88888.00 2007-10-31 11:56:52.403 304 18239.08 54.47 52649.30 88888.00 2007-10-31 11:56:52.903 304 18239.06 54.43 52649.47 88888.00 2007-10-31 11:56:53.403 304 18239.00 54.42 52649.38 88888.00 2007-10-31 11:56:53.903 304 18239.00 54.40 52649.27 88888.00 2007-10-31 11:56:54.403 304 18238.95 54.39 52649.23 88888.00 2007-10-31 11:56:54.903 304 18239.03 54.31 52649.35 88888.00 2007-10-31 11:56:55.403 304 18239.07 54.28 52649.35 88888.00 2007-10-31 11:56:55.903 304 18239.05 54.32 52649.31 88888.00 2007-10-31 11:56:56.403 304 18238.99 54.39 52649.45 88888.00 2007-10-31 11:56:56.903 304 18238.98 54.43 52649.41 88888.00 2007-10-31 11:56:57.403 304 18238.92 54.38 52649.39 88888.00 2007-10-31 11:56:57.903 304 18238.87 54.37 52649.44 88888.00 2007-10-31 11:56:58.403 304 18238.85 54.39 52649.49 88888.00 2007-10-31 11:56:58.903 304 18238.87 54.47 52649.47 88888.00 2007-10-31 11:56:59.403 304 18238.93 54.49 52649.48 88888.00 2007-10-31 11:56:59.903 304 18238.88 54.55 52649.62 88888.00 2007-10-31 11:57:00.403 304 18238.98 54.54 52649.73 88888.00 2007-10-31 11:57:00.903 304 18238.97 54.51 52649.79 88888.00 2007-10-31 11:57:01.403 304 18238.92 54.55 52649.82 88888.00 2007-10-31 11:57:01.903 304 18238.84 54.44 52649.77 88888.00 2007-10-31 11:57:02.403 304 18238.88 54.44 52649.66 88888.00 2007-10-31 11:57:02.903 304 18239.04 54.55 52649.75 88888.00 2007-10-31 11:57:03.403 304 18239.00 54.46 52649.57 88888.00 2007-10-31 11:57:03.903 304 18239.09 54.39 52649.36 88888.00 2007-10-31 11:57:04.403 304 18239.03 54.39 52649.28 88888.00 2007-10-31 11:57:04.903 304 18239.03 54.46 52649.26 88888.00 2007-10-31 11:57:05.403 304 18238.99 54.47 52649.29 88888.00 2007-10-31 11:57:05.903 304 18238.94 54.55 52649.29 88888.00 2007-10-31 11:57:06.403 304 18238.89 54.57 52649.31 88888.00 2007-10-31 11:57:06.903 304 18238.97 54.40 52649.25 88888.00 2007-10-31 11:57:07.403 304 18239.00 54.39 52649.16 88888.00 2007-10-31 11:57:07.903 304 18238.90 54.51 52649.29 88888.00 2007-10-31 11:57:08.403 304 18238.90 54.42 52649.45 88888.00 2007-10-31 11:57:08.903 304 18238.89 54.38 52649.50 88888.00 2007-10-31 11:57:09.403 304 18238.97 54.46 52649.51 88888.00 2007-10-31 11:57:09.903 304 18238.97 54.43 52649.39 88888.00 2007-10-31 11:57:10.403 304 18238.95 54.43 52649.40 88888.00 2007-10-31 11:57:10.903 304 18238.93 54.47 52649.35 88888.00 2007-10-31 11:57:11.403 304 18238.85 54.47 52649.30 88888.00 2007-10-31 11:57:11.903 304 18238.81 54.48 52649.45 88888.00 2007-10-31 11:57:12.403 304 18238.82 54.35 52649.47 88888.00 2007-10-31 11:57:12.903 304 18238.75 54.27 52649.52 88888.00 2007-10-31 11:57:13.403 304 18238.73 54.23 52649.44 88888.00 2007-10-31 11:57:13.903 304 18238.74 54.26 52649.35 88888.00 2007-10-31 11:57:14.403 304 18238.85 54.31 52649.33 88888.00 2007-10-31 11:57:14.903 304 18238.89 54.39 52649.33 88888.00 2007-10-31 11:57:15.403 304 18238.82 54.43 52649.37 88888.00 2007-10-31 11:57:15.903 304 18238.81 54.51 52649.40 88888.00 2007-10-31 11:57:16.403 304 18238.90 54.51 52649.48 88888.00 2007-10-31 11:57:16.903 304 18238.83 54.54 52649.41 88888.00 2007-10-31 11:57:17.403 304 18238.74 54.68 52649.47 88888.00 2007-10-31 11:57:17.903 304 18238.74 54.59 52649.47 88888.00 2007-10-31 11:57:18.403 304 18238.78 54.45 52649.49 88888.00 2007-10-31 11:57:18.903 304 18238.82 54.43 52649.34 88888.00 2007-10-31 11:57:19.403 304 18238.77 54.43 52649.26 88888.00 2007-10-31 11:57:19.903 304 18238.79 54.51 52649.40 88888.00 2007-10-31 11:57:20.403 304 18238.87 54.43 52649.47 88888.00 2007-10-31 11:57:20.903 304 18238.86 54.47 52649.49 88888.00 2007-10-31 11:57:21.403 304 18238.92 54.39 52649.51 88888.00 2007-10-31 11:57:21.903 304 18238.90 54.39 52649.48 88888.00 2007-10-31 11:57:22.403 304 18238.79 54.56 52649.44 88888.00 2007-10-31 11:57:22.903 304 18238.86 54.57 52649.48 88888.00 2007-10-31 11:57:23.403 304 18238.90 54.54 52649.52 88888.00 2007-10-31 11:57:23.903 304 18238.85 54.45 52649.49 88888.00 2007-10-31 11:57:24.403 304 18238.77 54.46 52649.38 88888.00 2007-10-31 11:57:24.903 304 18238.82 54.48 52649.46 88888.00 2007-10-31 11:57:25.403 304 18238.81 54.48 52649.47 88888.00 2007-10-31 11:57:25.903 304 18238.76 54.53 52649.46 88888.00 2007-10-31 11:57:26.403 304 18238.75 54.59 52649.39 88888.00 2007-10-31 11:57:26.903 304 18238.81 54.57 52649.44 88888.00 2007-10-31 11:57:27.403 304 18238.81 54.54 52649.45 88888.00 2007-10-31 11:57:27.903 304 18238.78 54.56 52649.35 88888.00 2007-10-31 11:57:28.403 304 18238.78 54.54 52649.29 88888.00 2007-10-31 11:57:28.903 304 18238.82 54.43 52649.28 88888.00 2007-10-31 11:57:29.403 304 18238.86 54.38 52649.40 88888.00 2007-10-31 11:57:29.903 304 18238.85 54.40 52649.47 88888.00 2007-10-31 11:57:30.403 304 18238.84 54.31 52649.49 88888.00 2007-10-31 11:57:30.903 304 18238.98 54.37 52649.47 88888.00 2007-10-31 11:57:31.403 304 18238.98 54.35 52649.41 88888.00 2007-10-31 11:57:31.903 304 18239.00 54.37 52649.42 88888.00 2007-10-31 11:57:32.403 304 18238.96 54.44 52649.36 88888.00 2007-10-31 11:57:32.903 304 18238.86 54.49 52649.34 88888.00 2007-10-31 11:57:33.403 304 18238.90 54.60 52649.30 88888.00 2007-10-31 11:57:33.903 304 18238.84 54.59 52649.28 88888.00 2007-10-31 11:57:34.403 304 18238.83 54.66 52649.41 88888.00 2007-10-31 11:57:34.903 304 18238.81 54.65 52649.46 88888.00 2007-10-31 11:57:35.403 304 18238.84 54.77 52649.33 88888.00 2007-10-31 11:57:35.903 304 18238.89 54.72 52649.33 88888.00 2007-10-31 11:57:36.403 304 18238.90 54.67 52649.47 88888.00 2007-10-31 11:57:36.903 304 18238.82 54.60 52649.46 88888.00 2007-10-31 11:57:37.403 304 18238.74 54.66 52649.38 88888.00 2007-10-31 11:57:37.903 304 18238.86 54.69 52649.36 88888.00 2007-10-31 11:57:38.403 304 18238.96 54.72 52649.34 88888.00 2007-10-31 11:57:38.903 304 18238.86 54.72 52649.34 88888.00 2007-10-31 11:57:39.403 304 18238.83 54.73 52649.38 88888.00 2007-10-31 11:57:39.903 304 18238.87 54.79 52649.37 88888.00 2007-10-31 11:57:40.403 304 18238.87 54.75 52649.33 88888.00 2007-10-31 11:57:40.903 304 18238.88 54.72 52649.30 88888.00 2007-10-31 11:57:41.403 304 18238.82 54.78 52649.29 88888.00 2007-10-31 11:57:41.903 304 18238.81 54.85 52649.35 88888.00 2007-10-31 11:57:42.403 304 18238.81 54.87 52649.44 88888.00 2007-10-31 11:57:42.903 304 18238.83 54.88 52649.37 88888.00 2007-10-31 11:57:43.403 304 18238.82 54.87 52649.37 88888.00 2007-10-31 11:57:43.903 304 18238.81 54.93 52649.34 88888.00 2007-10-31 11:57:44.403 304 18238.74 54.99 52649.31 88888.00 2007-10-31 11:57:44.903 304 18238.83 54.97 52649.29 88888.00 2007-10-31 11:57:45.403 304 18238.77 55.07 52649.28 88888.00 2007-10-31 11:57:45.903 304 18238.90 55.07 52649.25 88888.00 2007-10-31 11:57:46.403 304 18238.86 55.06 52649.41 88888.00 2007-10-31 11:57:46.903 304 18238.83 55.08 52649.53 88888.00 2007-10-31 11:57:47.403 304 18238.86 55.01 52649.48 88888.00 2007-10-31 11:57:47.903 304 18238.79 55.03 52649.38 88888.00 2007-10-31 11:57:48.403 304 18238.74 55.10 52649.25 88888.00 2007-10-31 11:57:48.903 304 18238.81 55.05 52649.24 88888.00 2007-10-31 11:57:49.403 304 18238.71 55.03 52649.35 88888.00 2007-10-31 11:57:49.903 304 18238.74 55.08 52649.39 88888.00 2007-10-31 11:57:50.403 304 18238.73 55.16 52649.36 88888.00 2007-10-31 11:57:50.903 304 18238.77 55.10 52649.35 88888.00 2007-10-31 11:57:51.403 304 18238.78 55.13 52649.31 88888.00 2007-10-31 11:57:51.903 304 18238.75 55.16 52649.36 88888.00 2007-10-31 11:57:52.403 304 18238.77 55.16 52649.40 88888.00 2007-10-31 11:57:52.903 304 18238.82 55.20 52649.44 88888.00 2007-10-31 11:57:53.403 304 18238.73 55.13 52649.40 88888.00 2007-10-31 11:57:53.903 304 18238.65 55.12 52649.28 88888.00 2007-10-31 11:57:54.403 304 18238.75 55.12 52649.22 88888.00 2007-10-31 11:57:54.903 304 18238.76 55.11 52649.17 88888.00 2007-10-31 11:57:55.403 304 18238.73 55.06 52649.28 88888.00 2007-10-31 11:57:55.903 304 18238.74 55.09 52649.24 88888.00 2007-10-31 11:57:56.403 304 18238.67 55.08 52649.28 88888.00 2007-10-31 11:57:56.903 304 18238.75 55.01 52649.35 88888.00 2007-10-31 11:57:57.403 304 18238.77 55.09 52649.45 88888.00 2007-10-31 11:57:57.903 304 18238.75 55.08 52649.51 88888.00 2007-10-31 11:57:58.403 304 18238.65 55.06 52649.42 88888.00 2007-10-31 11:57:58.903 304 18238.62 55.11 52649.47 88888.00 2007-10-31 11:57:59.403 304 18238.70 55.10 52649.46 88888.00 2007-10-31 11:57:59.903 304 18238.70 55.08 52649.44 88888.00 2007-10-31 11:58:00.403 304 18238.70 55.10 52649.29 88888.00 2007-10-31 11:58:00.903 304 18238.68 55.01 52649.30 88888.00 2007-10-31 11:58:01.403 304 18238.64 54.97 52649.31 88888.00 2007-10-31 11:58:01.903 304 18238.60 55.04 52649.28 88888.00 2007-10-31 11:58:02.403 304 18238.57 54.97 52649.29 88888.00 2007-10-31 11:58:02.903 304 18238.46 54.96 52649.37 88888.00 2007-10-31 11:58:03.403 304 18238.43 54.85 52649.35 88888.00 2007-10-31 11:58:03.903 304 18238.60 54.80 52649.35 88888.00 2007-10-31 11:58:04.403 304 18238.56 54.88 52649.39 88888.00 2007-10-31 11:58:04.903 304 18238.55 54.99 52649.47 88888.00 2007-10-31 11:58:05.403 304 18238.54 55.04 52649.45 88888.00 2007-10-31 11:58:05.903 304 18238.52 55.04 52649.44 88888.00 2007-10-31 11:58:06.403 304 18238.53 55.02 52649.41 88888.00 2007-10-31 11:58:06.903 304 18238.60 55.10 52649.34 88888.00 2007-10-31 11:58:07.403 304 18238.56 55.14 52649.34 88888.00 2007-10-31 11:58:07.903 304 18238.52 55.11 52649.41 88888.00 2007-10-31 11:58:08.403 304 18238.43 55.03 52649.54 88888.00 2007-10-31 11:58:08.903 304 18238.32 54.97 52649.52 88888.00 2007-10-31 11:58:09.403 304 18238.33 55.10 52649.51 88888.00 2007-10-31 11:58:09.903 304 18238.33 55.06 52649.51 88888.00 2007-10-31 11:58:10.403 304 18238.41 55.04 52649.51 88888.00 2007-10-31 11:58:10.903 304 18238.42 55.03 52649.51 88888.00 2007-10-31 11:58:11.403 304 18238.35 55.04 52649.64 88888.00 2007-10-31 11:58:11.903 304 18238.42 55.03 52649.65 88888.00 2007-10-31 11:58:12.403 304 18238.44 55.19 52649.69 88888.00 2007-10-31 11:58:12.903 304 18238.49 55.16 52649.58 88888.00 2007-10-31 11:58:13.403 304 18238.44 55.14 52649.46 88888.00 2007-10-31 11:58:13.903 304 18238.46 55.19 52649.46 88888.00 2007-10-31 11:58:14.403 304 18238.38 55.16 52649.50 88888.00 2007-10-31 11:58:14.903 304 18238.28 55.20 52649.54 88888.00 2007-10-31 11:58:15.403 304 18238.22 55.21 52649.47 88888.00 2007-10-31 11:58:15.903 304 18238.13 55.13 52649.47 88888.00 2007-10-31 11:58:16.403 304 18238.08 55.12 52649.61 88888.00 2007-10-31 11:58:16.903 304 18238.10 55.15 52649.64 88888.00 2007-10-31 11:58:17.403 304 18238.11 55.15 52649.70 88888.00 2007-10-31 11:58:17.903 304 18238.08 55.15 52649.61 88888.00 2007-10-31 11:58:18.403 304 18238.01 55.16 52649.66 88888.00 2007-10-31 11:58:18.903 304 18238.00 55.19 52649.69 88888.00 2007-10-31 11:58:19.403 304 18237.97 55.15 52649.71 88888.00 2007-10-31 11:58:19.903 304 18237.96 55.19 52649.72 88888.00 2007-10-31 11:58:20.403 304 18237.98 55.18 52649.64 88888.00 2007-10-31 11:58:20.903 304 18237.95 55.25 52649.57 88888.00 2007-10-31 11:58:21.403 304 18237.96 55.30 52649.66 88888.00 2007-10-31 11:58:21.903 304 18237.88 55.27 52649.70 88888.00 2007-10-31 11:58:22.403 304 18237.91 55.27 52649.71 88888.00 2007-10-31 11:58:22.903 304 18237.98 55.19 52649.68 88888.00 2007-10-31 11:58:23.403 304 18238.07 55.26 52649.80 88888.00 2007-10-31 11:58:23.903 304 18237.99 55.20 52649.81 88888.00 2007-10-31 11:58:24.403 304 18238.02 55.21 52649.76 88888.00 2007-10-31 11:58:24.903 304 18238.06 55.21 52649.79 88888.00 2007-10-31 11:58:25.403 304 18237.99 55.20 52649.60 88888.00 2007-10-31 11:58:25.903 304 18237.96 55.16 52649.52 88888.00 2007-10-31 11:58:26.403 304 18237.96 55.22 52649.56 88888.00 2007-10-31 11:58:26.903 304 18238.10 55.27 52649.49 88888.00 2007-10-31 11:58:27.403 304 18238.14 55.31 52649.40 88888.00 2007-10-31 11:58:27.903 304 18238.09 55.26 52649.50 88888.00 2007-10-31 11:58:28.403 304 18238.08 55.23 52649.56 88888.00 2007-10-31 11:58:28.903 304 18238.05 55.27 52649.57 88888.00 2007-10-31 11:58:29.403 304 18238.02 55.21 52649.61 88888.00 2007-10-31 11:58:29.903 304 18238.17 55.18 52649.64 88888.00 2007-10-31 11:58:30.403 304 18238.17 55.13 52649.65 88888.00 2007-10-31 11:58:30.903 304 18237.99 55.18 52649.63 88888.00 2007-10-31 11:58:31.403 304 18237.78 55.22 52649.59 88888.00 2007-10-31 11:58:31.903 304 18237.80 55.13 52649.68 88888.00 2007-10-31 11:58:32.403 304 18237.85 55.15 52649.76 88888.00 2007-10-31 11:58:32.903 304 18238.00 55.19 52649.76 88888.00 2007-10-31 11:58:33.403 304 18237.95 55.22 52649.65 88888.00 2007-10-31 11:58:33.903 304 18237.87 55.23 52649.65 88888.00 2007-10-31 11:58:34.403 304 18238.03 55.32 52649.73 88888.00 2007-10-31 11:58:34.903 304 18237.95 55.41 52649.75 88888.00 2007-10-31 11:58:35.403 304 18237.80 55.36 52649.65 88888.00 2007-10-31 11:58:35.903 304 18237.85 55.30 52649.65 88888.00 2007-10-31 11:58:36.403 304 18237.85 55.27 52649.68 88888.00 2007-10-31 11:58:36.903 304 18237.82 55.38 52649.62 88888.00 2007-10-31 11:58:37.403 304 18237.77 55.34 52649.58 88888.00 2007-10-31 11:58:37.903 304 18237.81 55.33 52649.73 88888.00 2007-10-31 11:58:38.403 304 18237.86 55.31 52649.74 88888.00 2007-10-31 11:58:38.903 304 18237.96 55.19 52649.58 88888.00 2007-10-31 11:58:39.403 304 18238.02 55.10 52649.47 88888.00 2007-10-31 11:58:39.903 304 18238.13 55.16 52649.46 88888.00 2007-10-31 11:58:40.403 304 18238.10 55.21 52649.50 88888.00 2007-10-31 11:58:40.903 304 18238.07 55.26 52649.56 88888.00 2007-10-31 11:58:41.403 304 18238.00 55.20 52649.65 88888.00 2007-10-31 11:58:41.903 304 18237.97 55.13 52649.62 88888.00 2007-10-31 11:58:42.403 304 18238.02 55.24 52649.64 88888.00 2007-10-31 11:58:42.903 304 18238.17 55.29 52649.66 88888.00 2007-10-31 11:58:43.403 304 18238.12 55.27 52649.64 88888.00 2007-10-31 11:58:43.903 304 18238.12 55.21 52649.63 88888.00 2007-10-31 11:58:44.403 304 18238.19 55.16 52649.64 88888.00 2007-10-31 11:58:44.903 304 18238.17 55.19 52649.64 88888.00 2007-10-31 11:58:45.403 304 18238.09 55.19 52649.51 88888.00 2007-10-31 11:58:45.903 304 18238.07 55.13 52649.47 88888.00 2007-10-31 11:58:46.403 304 18238.05 55.11 52649.44 88888.00 2007-10-31 11:58:46.903 304 18238.14 55.23 52649.49 88888.00 2007-10-31 11:58:47.403 304 18238.12 55.34 52649.50 88888.00 2007-10-31 11:58:47.903 304 18238.18 55.35 52649.58 88888.00 2007-10-31 11:58:48.403 304 18238.14 55.33 52649.46 88888.00 2007-10-31 11:58:48.903 304 18238.06 55.30 52649.42 88888.00 2007-10-31 11:58:49.403 304 18238.23 55.31 52649.53 88888.00 2007-10-31 11:58:49.903 304 18238.25 55.27 52649.51 88888.00 2007-10-31 11:58:50.403 304 18238.33 55.24 52649.41 88888.00 2007-10-31 11:58:50.903 304 18238.33 55.23 52649.48 88888.00 2007-10-31 11:58:51.403 304 18238.30 55.25 52649.64 88888.00 2007-10-31 11:58:51.903 304 18238.53 55.28 52649.56 88888.00 2007-10-31 11:58:52.403 304 18238.51 55.22 52649.62 88888.00 2007-10-31 11:58:52.903 304 18238.47 55.19 52649.66 88888.00 2007-10-31 11:58:53.403 304 18238.35 55.20 52649.49 88888.00 2007-10-31 11:58:53.903 304 18238.32 55.23 52649.46 88888.00 2007-10-31 11:58:54.403 304 18238.44 55.26 52649.57 88888.00 2007-10-31 11:58:54.903 304 18238.40 55.21 52649.49 88888.00 2007-10-31 11:58:55.403 304 18238.33 55.15 52649.51 88888.00 2007-10-31 11:58:55.903 304 18238.47 55.20 52649.48 88888.00 2007-10-31 11:58:56.403 304 18238.71 55.20 52649.56 88888.00 2007-10-31 11:58:56.903 304 18238.63 55.19 52649.56 88888.00 2007-10-31 11:58:57.403 304 18238.62 55.21 52649.54 88888.00 2007-10-31 11:58:57.903 304 18238.67 55.22 52649.58 88888.00 2007-10-31 11:58:58.403 304 18238.60 55.19 52649.65 88888.00 2007-10-31 11:58:58.903 304 18238.55 55.09 52649.61 88888.00 2007-10-31 11:58:59.403 304 18238.45 55.11 52649.50 88888.00 2007-10-31 11:58:59.903 304 18238.42 55.12 52649.44 88888.00 2007-10-31 11:59:00.403 304 18238.56 55.13 52649.41 88888.00 2007-10-31 11:59:00.903 304 18238.54 55.18 52649.42 88888.00 2007-10-31 11:59:01.403 304 18238.54 55.25 52649.35 88888.00 2007-10-31 11:59:01.903 304 18238.58 55.18 52649.33 88888.00 2007-10-31 11:59:02.403 304 18238.60 55.15 52649.35 88888.00 2007-10-31 11:59:02.903 304 18238.65 55.14 52649.36 88888.00 2007-10-31 11:59:03.403 304 18238.71 55.20 52649.42 88888.00 2007-10-31 11:59:03.903 304 18238.67 55.27 52649.41 88888.00 2007-10-31 11:59:04.403 304 18238.76 55.27 52649.39 88888.00 2007-10-31 11:59:04.903 304 18238.73 55.21 52649.40 88888.00 2007-10-31 11:59:05.403 304 18238.71 55.13 52649.45 88888.00 2007-10-31 11:59:05.903 304 18238.70 55.27 52649.50 88888.00 2007-10-31 11:59:06.403 304 18238.68 55.31 52649.56 88888.00 2007-10-31 11:59:06.903 304 18238.71 55.30 52649.68 88888.00 2007-10-31 11:59:07.403 304 18238.50 55.33 52649.70 88888.00 2007-10-31 11:59:07.903 304 18238.50 55.37 52649.51 88888.00 2007-10-31 11:59:08.403 304 18238.56 55.38 52649.35 88888.00 2007-10-31 11:59:08.903 304 18238.73 55.33 52649.40 88888.00 2007-10-31 11:59:09.403 304 18238.60 55.36 52649.42 88888.00 2007-10-31 11:59:09.903 304 18238.76 55.26 52649.33 88888.00 2007-10-31 11:59:10.403 304 18238.88 55.16 52649.34 88888.00 2007-10-31 11:59:10.903 304 18238.90 55.29 52649.29 88888.00 2007-10-31 11:59:11.403 304 18238.88 55.34 52649.44 88888.00 2007-10-31 11:59:11.903 304 18238.87 55.32 52649.46 88888.00 2007-10-31 11:59:12.403 304 18238.86 55.24 52649.40 88888.00 2007-10-31 11:59:12.903 304 18238.89 55.27 52649.54 88888.00 2007-10-31 11:59:13.403 304 18238.88 55.35 52649.54 88888.00 2007-10-31 11:59:13.903 304 18238.92 55.39 52649.44 88888.00 2007-10-31 11:59:14.403 304 18238.84 55.38 52649.49 88888.00 2007-10-31 11:59:14.903 304 18238.84 55.35 52649.54 88888.00 2007-10-31 11:59:15.403 304 18238.83 55.40 52649.46 88888.00 2007-10-31 11:59:15.903 304 18238.75 55.38 52649.47 88888.00 2007-10-31 11:59:16.403 304 18238.66 55.39 52649.48 88888.00 2007-10-31 11:59:16.903 304 18238.72 55.49 52649.53 88888.00 2007-10-31 11:59:17.403 304 18238.77 55.45 52649.54 88888.00 2007-10-31 11:59:17.903 304 18238.68 55.35 52649.56 88888.00 2007-10-31 11:59:18.403 304 18238.73 55.33 52649.52 88888.00 2007-10-31 11:59:18.903 304 18238.85 55.37 52649.56 88888.00 2007-10-31 11:59:19.403 304 18238.92 55.26 52649.57 88888.00 2007-10-31 11:59:19.903 304 18238.99 55.25 52649.58 88888.00 2007-10-31 11:59:20.403 304 18238.90 55.28 52649.42 88888.00 2007-10-31 11:59:20.903 304 18238.81 55.29 52649.42 88888.00 2007-10-31 11:59:21.403 304 18238.82 55.24 52649.46 88888.00 2007-10-31 11:59:21.903 304 18238.76 55.19 52649.47 88888.00 2007-10-31 11:59:22.403 304 18238.73 55.24 52649.46 88888.00 2007-10-31 11:59:22.903 304 18238.70 55.29 52649.45 88888.00 2007-10-31 11:59:23.403 304 18238.65 55.29 52649.54 88888.00 2007-10-31 11:59:23.903 304 18238.64 55.35 52649.50 88888.00 2007-10-31 11:59:24.403 304 18238.75 55.41 52649.48 88888.00 2007-10-31 11:59:24.903 304 18238.76 55.46 52649.54 88888.00 2007-10-31 11:59:25.403 304 18238.81 55.47 52649.71 88888.00 2007-10-31 11:59:25.903 304 18238.77 55.41 52649.79 88888.00 2007-10-31 11:59:26.403 304 18238.84 55.39 52649.75 88888.00 2007-10-31 11:59:26.903 304 18238.75 55.37 52649.74 88888.00 2007-10-31 11:59:27.403 304 18238.65 55.36 52649.71 88888.00 2007-10-31 11:59:27.903 304 18238.61 55.41 52649.69 88888.00 2007-10-31 11:59:28.403 304 18238.71 55.47 52649.80 88888.00 2007-10-31 11:59:28.903 304 18238.70 55.47 52649.80 88888.00 2007-10-31 11:59:29.403 304 18238.64 55.55 52649.89 88888.00 2007-10-31 11:59:29.903 304 18238.58 55.55 52649.87 88888.00 2007-10-31 11:59:30.403 304 18238.62 55.53 52649.79 88888.00 2007-10-31 11:59:30.903 304 18238.63 55.54 52649.70 88888.00 2007-10-31 11:59:31.403 304 18238.64 55.55 52649.52 88888.00 2007-10-31 11:59:31.903 304 18238.61 55.53 52649.47 88888.00 2007-10-31 11:59:32.403 304 18238.71 55.54 52649.56 88888.00 2007-10-31 11:59:32.903 304 18238.73 55.64 52649.63 88888.00 2007-10-31 11:59:33.403 304 18238.67 55.63 52649.69 88888.00 2007-10-31 11:59:33.903 304 18238.64 55.63 52649.61 88888.00 2007-10-31 11:59:34.403 304 18238.55 55.54 52649.60 88888.00 2007-10-31 11:59:34.903 304 18238.52 55.49 52649.61 88888.00 2007-10-31 11:59:35.403 304 18238.56 55.52 52649.52 88888.00 2007-10-31 11:59:35.903 304 18238.60 55.57 52649.48 88888.00 2007-10-31 11:59:36.403 304 18238.63 55.58 52649.54 88888.00 2007-10-31 11:59:36.903 304 18238.68 55.45 52649.58 88888.00 2007-10-31 11:59:37.403 304 18238.58 55.45 52649.61 88888.00 2007-10-31 11:59:37.903 304 18238.54 55.46 52649.63 88888.00 2007-10-31 11:59:38.403 304 18238.56 55.31 52649.56 88888.00 2007-10-31 11:59:38.903 304 18238.47 55.16 52649.52 88888.00 2007-10-31 11:59:39.403 304 18238.45 55.19 52649.50 88888.00 2007-10-31 11:59:39.903 304 18238.41 55.22 52649.46 88888.00 2007-10-31 11:59:40.403 304 18238.49 55.31 52649.48 88888.00 2007-10-31 11:59:40.903 304 18238.55 55.30 52649.51 88888.00 2007-10-31 11:59:41.403 304 18238.61 55.30 52649.41 88888.00 2007-10-31 11:59:41.903 304 18238.60 55.31 52649.29 88888.00 2007-10-31 11:59:42.403 304 18238.57 55.25 52649.44 88888.00 2007-10-31 11:59:42.903 304 18238.46 55.28 52649.47 88888.00 2007-10-31 11:59:43.403 304 18238.46 55.25 52649.47 88888.00 2007-10-31 11:59:43.903 304 18238.47 55.26 52649.47 88888.00 2007-10-31 11:59:44.403 304 18238.42 55.28 52649.54 88888.00 2007-10-31 11:59:44.903 304 18238.54 55.22 52649.51 88888.00 2007-10-31 11:59:45.403 304 18238.34 55.15 52649.50 88888.00 2007-10-31 11:59:45.903 304 18238.43 55.07 52649.38 88888.00 2007-10-31 11:59:46.403 304 18238.55 55.08 52649.57 88888.00 2007-10-31 11:59:46.903 304 18238.53 55.11 52649.54 88888.00 2007-10-31 11:59:47.403 304 18238.42 55.09 52649.53 88888.00 2007-10-31 11:59:47.903 304 18238.50 55.05 52649.57 88888.00 2007-10-31 11:59:48.403 304 18238.60 55.04 52649.63 88888.00 2007-10-31 11:59:48.903 304 18238.53 55.07 52649.62 88888.00 2007-10-31 11:59:49.403 304 18238.62 55.05 52649.58 88888.00 2007-10-31 11:59:49.903 304 18238.57 55.05 52649.63 88888.00 2007-10-31 11:59:50.403 304 18238.57 55.05 52649.65 88888.00 2007-10-31 11:59:50.903 304 18238.60 55.01 52649.54 88888.00 2007-10-31 11:59:51.403 304 18238.55 55.02 52649.52 88888.00 2007-10-31 11:59:51.903 304 18238.62 54.99 52649.46 88888.00 2007-10-31 11:59:52.403 304 18238.62 54.96 52649.60 88888.00 2007-10-31 11:59:52.903 304 18238.73 55.05 52649.51 88888.00 2007-10-31 11:59:53.403 304 18238.77 55.13 52649.49 88888.00 2007-10-31 11:59:53.903 304 18238.67 55.03 52649.46 88888.00 2007-10-31 11:59:54.403 304 18238.63 54.90 52649.39 88888.00 2007-10-31 11:59:54.903 304 18238.62 54.98 52649.37 88888.00 2007-10-31 11:59:55.403 304 18238.57 55.09 52649.38 88888.00 2007-10-31 11:59:55.903 304 18238.61 55.05 52649.39 88888.00 2007-10-31 11:59:56.403 304 18238.55 54.96 52649.41 88888.00 2007-10-31 11:59:56.903 304 18238.51 54.95 52649.38 88888.00 2007-10-31 11:59:57.403 304 18238.46 54.96 52649.28 88888.00 2007-10-31 11:59:57.903 304 18238.56 54.97 52649.18 88888.00 2007-10-31 11:59:58.403 304 18238.56 55.02 52649.27 88888.00 2007-10-31 11:59:58.903 304 18238.47 55.03 52649.27 88888.00 2007-10-31 11:59:59.403 304 18238.55 55.07 52649.35 88888.00 2007-10-31 11:59:59.903 304 18238.57 55.07 52649.44 88888.00 2007-10-31 12:00:00.403 304 18238.52 55.04 52649.48 88888.00 2007-10-31 12:00:00.903 304 18238.29 55.01 52649.42 88888.00 2007-10-31 12:00:01.403 304 18237.99 55.01 52649.34 88888.00 2007-10-31 12:00:01.903 304 18237.91 55.03 52649.19 88888.00 2007-10-31 12:00:02.403 304 18238.17 55.08 52649.08 88888.00 2007-10-31 12:00:02.903 304 18238.58 55.05 52649.12 88888.00 2007-10-31 12:00:03.403 304 18238.57 55.08 52649.23 88888.00 2007-10-31 12:00:03.903 304 18238.61 55.14 52649.24 88888.00 2007-10-31 12:00:04.403 304 18238.64 55.19 52649.25 88888.00 2007-10-31 12:00:04.903 304 18238.66 55.08 52649.15 88888.00 2007-10-31 12:00:05.403 304 18238.64 55.09 52649.11 88888.00 2007-10-31 12:00:05.903 304 18238.73 55.18 52649.14 88888.00 2007-10-31 12:00:06.403 304 18238.66 55.25 52649.16 88888.00 2007-10-31 12:00:06.903 304 18238.60 55.22 52649.18 88888.00 2007-10-31 12:00:07.403 304 18238.73 55.15 52649.19 88888.00 2007-10-31 12:00:07.903 304 18238.66 55.23 52649.13 88888.00 2007-10-31 12:00:08.403 304 18238.64 55.28 52649.14 88888.00 2007-10-31 12:00:08.903 304 18238.64 55.31 52649.12 88888.00 2007-10-31 12:00:09.403 304 18238.65 55.38 52649.10 88888.00 2007-10-31 12:00:09.903 304 18238.72 55.43 52649.16 88888.00 2007-10-31 12:00:10.403 304 18238.58 55.38 52649.25 88888.00 2007-10-31 12:00:10.903 304 18238.62 55.29 52649.18 88888.00 2007-10-31 12:00:11.403 304 18238.64 55.31 52649.23 88888.00 2007-10-31 12:00:11.903 304 18238.67 55.42 52649.21 88888.00 2007-10-31 12:00:12.403 304 18238.75 55.51 52649.21 88888.00 2007-10-31 12:00:12.903 304 18238.81 55.51 52649.11 88888.00 2007-10-31 12:00:13.403 304 18238.82 55.64 52649.26 88888.00 2007-10-31 12:00:13.903 304 18238.85 55.54 52649.23 88888.00 2007-10-31 12:00:14.403 304 18238.92 55.43 52649.22 88888.00 2007-10-31 12:00:14.903 304 18238.92 55.37 52649.33 88888.00 2007-10-31 12:00:15.403 304 18238.81 55.48 52649.33 88888.00 2007-10-31 12:00:15.903 304 18238.81 55.44 52649.18 88888.00 2007-10-31 12:00:16.403 304 18238.79 55.40 52649.07 88888.00 2007-10-31 12:00:16.903 304 18238.82 55.48 52649.10 88888.00 2007-10-31 12:00:17.403 304 18238.81 55.47 52649.21 88888.00 2007-10-31 12:00:17.903 304 18238.92 55.40 52649.14 88888.00 2007-10-31 12:00:18.403 304 18238.92 55.41 52649.19 88888.00 2007-10-31 12:00:18.903 304 18238.89 55.44 52649.22 88888.00 2007-10-31 12:00:19.403 304 18238.86 55.51 52649.23 88888.00 2007-10-31 12:00:19.903 304 18238.83 55.58 52649.25 88888.00 2007-10-31 12:00:20.403 304 18238.97 55.47 52649.21 88888.00 2007-10-31 12:00:20.903 304 18238.96 55.38 52649.23 88888.00 2007-10-31 12:00:21.403 304 18238.94 55.40 52649.39 88888.00 2007-10-31 12:00:21.903 304 18238.88 55.38 52649.35 88888.00 2007-10-31 12:00:22.403 304 18238.98 55.40 52649.26 88888.00 2007-10-31 12:00:22.903 304 18238.99 55.42 52649.17 88888.00 2007-10-31 12:00:23.403 304 18238.97 55.43 52649.26 88888.00 2007-10-31 12:00:23.903 304 18238.99 55.36 52649.36 88888.00 2007-10-31 12:00:24.403 304 18238.95 55.39 52649.35 88888.00 2007-10-31 12:00:24.903 304 18238.97 55.43 52649.31 88888.00 2007-10-31 12:00:25.403 304 18238.99 55.42 52649.31 88888.00 2007-10-31 12:00:25.903 304 18238.87 55.34 52649.27 88888.00 2007-10-31 12:00:26.403 304 18238.90 55.33 52649.36 88888.00 2007-10-31 12:00:26.903 304 18238.92 55.36 52649.44 88888.00 2007-10-31 12:00:27.403 304 18238.97 55.45 52649.39 88888.00 2007-10-31 12:00:27.903 304 18238.96 55.46 52649.38 88888.00 2007-10-31 12:00:28.403 304 18238.84 55.48 52649.35 88888.00 2007-10-31 12:00:28.903 304 18238.84 55.52 52649.51 88888.00 2007-10-31 12:00:29.403 304 18238.87 55.63 52649.54 88888.00 2007-10-31 12:00:29.903 304 18239.04 55.69 52649.59 88888.00 2007-10-31 12:00:30.403 304 18239.08 55.61 52649.49 88888.00 2007-10-31 12:00:30.903 304 18239.16 55.51 52649.38 88888.00 2007-10-31 12:00:31.403 304 18239.06 55.45 52649.41 88888.00 2007-10-31 12:00:31.903 304 18239.04 55.41 52649.48 88888.00 2007-10-31 12:00:32.403 304 18239.05 55.46 52649.34 88888.00 2007-10-31 12:00:32.903 304 18239.00 55.52 52649.26 88888.00 2007-10-31 12:00:33.403 304 18239.05 55.51 52649.22 88888.00 2007-10-31 12:00:33.903 304 18239.10 55.49 52649.23 88888.00 2007-10-31 12:00:34.403 304 18239.15 55.54 52649.22 88888.00 2007-10-31 12:00:34.903 304 18239.16 55.61 52649.39 88888.00 2007-10-31 12:00:35.403 304 18239.16 55.67 52649.35 88888.00 2007-10-31 12:00:35.903 304 18239.11 55.55 52649.29 88888.00 2007-10-31 12:00:36.403 304 18239.06 55.55 52649.33 88888.00 2007-10-31 12:00:36.903 304 18238.99 55.56 52649.41 88888.00 2007-10-31 12:00:37.403 304 18238.96 55.49 52649.36 88888.00 2007-10-31 12:00:37.903 304 18238.92 55.48 52649.28 88888.00 2007-10-31 12:00:38.403 304 18238.94 55.61 52649.27 88888.00 2007-10-31 12:00:38.903 304 18238.87 55.65 52649.34 88888.00 2007-10-31 12:00:39.403 304 18238.83 55.66 52649.39 88888.00 2007-10-31 12:00:39.903 304 18238.82 55.65 52649.41 88888.00 2007-10-31 12:00:40.403 304 18238.88 55.56 52649.40 88888.00 2007-10-31 12:00:40.903 304 18238.96 55.48 52649.40 88888.00 2007-10-31 12:00:41.403 304 18238.84 55.55 52649.31 88888.00 2007-10-31 12:00:41.903 304 18238.89 55.54 52649.29 88888.00 2007-10-31 12:00:42.403 304 18238.92 55.42 52649.34 88888.00 2007-10-31 12:00:42.903 304 18238.81 55.47 52649.30 88888.00 2007-10-31 12:00:43.403 304 18238.85 55.49 52649.36 88888.00 2007-10-31 12:00:43.903 304 18238.75 55.56 52649.45 88888.00 2007-10-31 12:00:44.403 304 18238.70 55.44 52649.44 88888.00 2007-10-31 12:00:44.903 304 18238.81 55.43 52649.42 88888.00 2007-10-31 12:00:45.403 304 18238.79 55.40 52649.50 88888.00 2007-10-31 12:00:45.903 304 18238.77 55.41 52649.51 88888.00 2007-10-31 12:00:46.403 304 18238.84 55.33 52649.45 88888.00 2007-10-31 12:00:46.903 304 18238.82 55.37 52649.52 88888.00 2007-10-31 12:00:47.403 304 18238.87 55.43 52649.49 88888.00 2007-10-31 12:00:47.903 304 18238.90 55.52 52649.46 88888.00 2007-10-31 12:00:48.403 304 18238.74 55.51 52649.47 88888.00 2007-10-31 12:00:48.903 304 18238.68 55.37 52649.53 88888.00 2007-10-31 12:00:49.403 304 18238.66 55.39 52649.51 88888.00 2007-10-31 12:00:49.903 304 18238.72 55.46 52649.50 88888.00 2007-10-31 12:00:50.403 304 18238.74 55.41 52649.48 88888.00 2007-10-31 12:00:50.903 304 18238.78 55.41 52649.45 88888.00 2007-10-31 12:00:51.403 304 18238.74 55.49 52649.38 88888.00 2007-10-31 12:00:51.903 304 18238.72 55.47 52649.49 88888.00 2007-10-31 12:00:52.403 304 18238.76 55.49 52649.44 88888.00 2007-10-31 12:00:52.903 304 18238.87 55.55 52649.42 88888.00 2007-10-31 12:00:53.403 304 18238.86 55.56 52649.50 88888.00 2007-10-31 12:00:53.903 304 18238.79 55.53 52649.52 88888.00 2007-10-31 12:00:54.403 304 18238.82 55.39 52649.50 88888.00 2007-10-31 12:00:54.903 304 18238.95 55.40 52649.54 88888.00 2007-10-31 12:00:55.403 304 18238.96 55.44 52649.47 88888.00 2007-10-31 12:00:55.903 304 18238.88 55.42 52649.49 88888.00 2007-10-31 12:00:56.403 304 18238.85 55.38 52649.59 88888.00 2007-10-31 12:00:56.903 304 18238.82 55.41 52649.70 88888.00 2007-10-31 12:00:57.403 304 18238.77 55.45 52649.70 88888.00 2007-10-31 12:00:57.903 304 18238.64 55.43 52649.64 88888.00 2007-10-31 12:00:58.403 304 18238.64 55.35 52649.63 88888.00 2007-10-31 12:00:58.903 304 18238.70 55.35 52649.72 88888.00 2007-10-31 12:00:59.403 304 18238.71 55.43 52649.73 88888.00 2007-10-31 12:00:59.903 304 18238.68 55.46 52649.59 88888.00 2007-10-31 12:01:00.403 304 18238.72 55.38 52649.65 88888.00 2007-10-31 12:01:00.903 304 18238.75 55.38 52649.72 88888.00 2007-10-31 12:01:01.403 304 18238.83 55.37 52649.79 88888.00 2007-10-31 12:01:01.903 304 18238.82 55.38 52649.84 88888.00 2007-10-31 12:01:02.403 304 18238.83 55.35 52649.74 88888.00 2007-10-31 12:01:02.903 304 18238.87 55.38 52649.69 88888.00 2007-10-31 12:01:03.403 304 18238.79 55.39 52649.71 88888.00 2007-10-31 12:01:03.903 304 18238.81 55.37 52649.60 88888.00 2007-10-31 12:01:04.403 304 18238.74 55.29 52649.59 88888.00 2007-10-31 12:01:04.903 304 18238.70 55.34 52649.81 88888.00 2007-10-31 12:01:05.403 304 18238.73 55.36 52649.81 88888.00 2007-10-31 12:01:05.903 304 18238.75 55.37 52649.75 88888.00 2007-10-31 12:01:06.403 304 18238.79 55.40 52649.76 88888.00 2007-10-31 12:01:06.903 304 18238.68 55.30 52649.75 88888.00 2007-10-31 12:01:07.403 304 18238.75 55.27 52649.69 88888.00 2007-10-31 12:01:07.903 304 18238.89 55.25 52649.62 88888.00 2007-10-31 12:01:08.403 304 18238.82 55.23 52649.51 88888.00 2007-10-31 12:01:08.903 304 18238.71 55.27 52649.50 88888.00 2007-10-31 12:01:09.403 304 18238.73 55.31 52649.57 88888.00 2007-10-31 12:01:09.903 304 18238.76 55.34 52649.52 88888.00 2007-10-31 12:01:10.403 304 18238.83 55.46 52649.51 88888.00 2007-10-31 12:01:10.903 304 18238.82 55.39 52649.59 88888.00 2007-10-31 12:01:11.403 304 18238.89 55.39 52649.65 88888.00 2007-10-31 12:01:11.903 304 18238.90 55.38 52649.57 88888.00 2007-10-31 12:01:12.403 304 18238.90 55.38 52649.39 88888.00 2007-10-31 12:01:12.903 304 18238.92 55.36 52649.39 88888.00 2007-10-31 12:01:13.403 304 18238.90 55.44 52649.40 88888.00 2007-10-31 12:01:13.903 304 18238.84 55.51 52649.39 88888.00 2007-10-31 12:01:14.403 304 18238.77 55.43 52649.51 88888.00 2007-10-31 12:01:14.903 304 18238.86 55.42 52649.64 88888.00 2007-10-31 12:01:15.403 304 18238.95 55.43 52649.64 88888.00 2007-10-31 12:01:15.903 304 18238.93 55.46 52649.61 88888.00 2007-10-31 12:01:16.403 304 18238.93 55.49 52649.58 88888.00 2007-10-31 12:01:16.903 304 18238.88 55.46 52649.54 88888.00 2007-10-31 12:01:17.403 304 18238.89 55.47 52649.58 88888.00 2007-10-31 12:01:17.903 304 18238.78 55.60 52649.52 88888.00 2007-10-31 12:01:18.403 304 18238.73 55.59 52649.41 88888.00 2007-10-31 12:01:18.903 304 18238.79 55.47 52649.46 88888.00 2007-10-31 12:01:19.403 304 18238.83 55.46 52649.56 88888.00 2007-10-31 12:01:19.903 304 18238.90 55.42 52649.51 88888.00 2007-10-31 12:01:20.403 304 18238.96 55.45 52649.47 88888.00 2007-10-31 12:01:20.903 304 18238.88 55.59 52649.49 88888.00 2007-10-31 12:01:21.403 304 18238.82 55.66 52649.51 88888.00 2007-10-31 12:01:21.903 304 18238.88 55.61 52649.53 88888.00 2007-10-31 12:01:22.403 304 18238.84 55.56 52649.39 88888.00 2007-10-31 12:01:22.903 304 18238.73 55.46 52649.27 88888.00 2007-10-31 12:01:23.403 304 18238.72 55.49 52649.42 88888.00 2007-10-31 12:01:23.903 304 18238.81 55.61 52649.45 88888.00 2007-10-31 12:01:24.403 304 18238.84 55.67 52649.50 88888.00 2007-10-31 12:01:24.903 304 18238.89 55.68 52649.53 88888.00 2007-10-31 12:01:25.403 304 18238.90 55.65 52649.61 88888.00 2007-10-31 12:01:25.903 304 18238.85 55.62 52649.57 88888.00 2007-10-31 12:01:26.403 304 18238.83 55.66 52649.63 88888.00 2007-10-31 12:01:26.903 304 18238.77 55.70 52649.65 88888.00 2007-10-31 12:01:27.403 304 18238.70 55.68 52649.69 88888.00 2007-10-31 12:01:27.903 304 18238.85 55.72 52649.66 88888.00 2007-10-31 12:01:28.403 304 18238.84 55.68 52649.68 88888.00 2007-10-31 12:01:28.903 304 18238.82 55.67 52649.65 88888.00 2007-10-31 12:01:29.403 304 18238.84 55.69 52649.66 88888.00 2007-10-31 12:01:29.903 304 18238.82 55.71 52649.60 88888.00 2007-10-31 12:01:30.403 304 18238.81 55.73 52649.60 88888.00 2007-10-31 12:01:30.903 304 18238.77 55.77 52649.61 88888.00 2007-10-31 12:01:31.403 304 18238.71 55.69 52649.54 88888.00 2007-10-31 12:01:31.903 304 18238.71 55.77 52649.61 88888.00 2007-10-31 12:01:32.403 304 18238.61 55.80 52649.61 88888.00 2007-10-31 12:01:32.903 304 18238.65 55.93 52649.57 88888.00 2007-10-31 12:01:33.403 304 18238.68 55.98 52649.64 88888.00 2007-10-31 12:01:33.903 304 18238.66 55.97 52649.71 88888.00 2007-10-31 12:01:34.403 304 18238.70 55.92 52649.65 88888.00 2007-10-31 12:01:34.903 304 18238.58 55.95 52649.63 88888.00 2007-10-31 12:01:35.403 304 18238.43 55.92 52649.66 88888.00 2007-10-31 12:01:35.903 304 18238.50 55.92 52649.64 88888.00 2007-10-31 12:01:36.403 304 18238.58 55.99 52649.57 88888.00 2007-10-31 12:01:36.903 304 18238.61 55.99 52649.59 88888.00 2007-10-31 12:01:37.403 304 18238.65 56.00 52649.66 88888.00 2007-10-31 12:01:37.903 304 18238.67 55.99 52649.60 88888.00 2007-10-31 12:01:38.403 304 18238.62 55.93 52649.63 88888.00 2007-10-31 12:01:38.903 304 18238.61 55.87 52649.68 88888.00 2007-10-31 12:01:39.403 304 18238.54 55.91 52649.70 88888.00 2007-10-31 12:01:39.903 304 18238.61 55.98 52649.57 88888.00 2007-10-31 12:01:40.403 304 18238.57 56.04 52649.56 88888.00 2007-10-31 12:01:40.903 304 18238.44 56.10 52649.57 88888.00 2007-10-31 12:01:41.403 304 18238.51 56.06 52649.59 88888.00 2007-10-31 12:01:41.903 304 18238.53 56.05 52649.64 88888.00 2007-10-31 12:01:42.403 304 18238.55 56.15 52649.65 88888.00 2007-10-31 12:01:42.903 304 18238.58 56.04 52649.65 88888.00 2007-10-31 12:01:43.403 304 18238.62 55.99 52649.63 88888.00 2007-10-31 12:01:43.903 304 18238.55 55.98 52649.56 88888.00 2007-10-31 12:01:44.403 304 18238.65 56.00 52649.57 88888.00 2007-10-31 12:01:44.903 304 18238.76 56.04 52649.54 88888.00 2007-10-31 12:01:45.403 304 18238.64 56.02 52649.47 88888.00 2007-10-31 12:01:45.903 304 18238.57 56.02 52649.48 88888.00 2007-10-31 12:01:46.403 304 18238.39 55.87 52649.59 88888.00 2007-10-31 12:01:46.903 304 18238.42 55.89 52649.56 88888.00 2007-10-31 12:01:47.403 304 18238.43 56.00 52649.51 88888.00 2007-10-31 12:01:47.903 304 18238.45 56.01 52649.60 88888.00 2007-10-31 12:01:48.403 304 18238.53 55.98 52649.52 88888.00 2007-10-31 12:01:48.903 304 18238.55 56.04 52649.45 88888.00 2007-10-31 12:01:49.403 304 18238.52 56.16 52649.53 88888.00 2007-10-31 12:01:49.903 304 18238.46 56.21 52649.65 88888.00 2007-10-31 12:01:50.403 304 18238.45 56.26 52649.59 88888.00 2007-10-31 12:01:50.903 304 18238.44 56.31 52649.51 88888.00 2007-10-31 12:01:51.403 304 18238.49 56.30 52649.40 88888.00 2007-10-31 12:01:51.903 304 18238.49 56.26 52649.33 88888.00 2007-10-31 12:01:52.403 304 18238.53 56.24 52649.35 88888.00 2007-10-31 12:01:52.903 304 18238.58 56.10 52649.52 88888.00 2007-10-31 12:01:53.403 304 18238.52 56.09 52649.65 88888.00 2007-10-31 12:01:53.903 304 18238.55 56.04 52649.63 88888.00 2007-10-31 12:01:54.403 304 18238.60 56.05 52649.77 88888.00 2007-10-31 12:01:54.903 304 18238.61 56.10 52649.84 88888.00 2007-10-31 12:01:55.403 304 18238.58 56.13 52649.87 88888.00 2007-10-31 12:01:55.903 304 18238.54 56.20 52649.92 88888.00 2007-10-31 12:01:56.403 304 18238.49 56.23 52649.91 88888.00 2007-10-31 12:01:56.903 304 18238.46 56.23 52649.80 88888.00 2007-10-31 12:01:57.403 304 18238.53 56.18 52649.76 88888.00 2007-10-31 12:01:57.903 304 18238.53 56.20 52649.72 88888.00 2007-10-31 12:01:58.403 304 18238.52 56.18 52649.84 88888.00 2007-10-31 12:01:58.903 304 18238.57 56.03 52649.82 88888.00 2007-10-31 12:01:59.403 304 18238.58 56.05 52649.68 88888.00 2007-10-31 12:01:59.903 304 18238.52 56.11 52649.57 88888.00 2007-10-31 12:02:00.403 304 18238.50 56.12 52649.64 88888.00 2007-10-31 12:02:00.903 304 18238.56 56.24 52649.59 88888.00 2007-10-31 12:02:01.403 304 18238.52 56.29 52649.65 88888.00 2007-10-31 12:02:01.903 304 18238.42 56.33 52649.71 88888.00 2007-10-31 12:02:02.403 304 18238.53 56.24 52649.58 88888.00 2007-10-31 12:02:02.903 304 18238.46 56.27 52649.56 88888.00 2007-10-31 12:02:03.403 304 18238.42 56.28 52649.50 88888.00 2007-10-31 12:02:03.903 304 18238.50 56.16 52649.60 88888.00 2007-10-31 12:02:04.403 304 18238.45 56.09 52649.66 88888.00 2007-10-31 12:02:04.903 304 18238.50 56.15 52649.61 88888.00 2007-10-31 12:02:05.403 304 18238.55 56.05 52649.65 88888.00 2007-10-31 12:02:05.903 304 18238.62 56.07 52649.61 88888.00 2007-10-31 12:02:06.403 304 18238.55 56.12 52649.61 88888.00 2007-10-31 12:02:06.903 304 18238.41 56.09 52649.59 88888.00 2007-10-31 12:02:07.403 304 18238.35 56.10 52649.59 88888.00 2007-10-31 12:02:07.903 304 18238.42 56.18 52649.57 88888.00 2007-10-31 12:02:08.403 304 18238.49 56.14 52649.47 88888.00 2007-10-31 12:02:08.903 304 18238.53 56.07 52649.47 88888.00 2007-10-31 12:02:09.403 304 18238.55 56.04 52649.48 88888.00 2007-10-31 12:02:09.903 304 18238.58 56.09 52649.57 88888.00 2007-10-31 12:02:10.403 304 18238.53 56.03 52649.52 88888.00 2007-10-31 12:02:10.903 304 18238.50 56.00 52649.51 88888.00 2007-10-31 12:02:11.403 304 18238.56 56.10 52649.45 88888.00 2007-10-31 12:02:11.903 304 18238.62 56.08 52649.48 88888.00 2007-10-31 12:02:12.403 304 18238.57 56.07 52649.57 88888.00 2007-10-31 12:02:12.903 304 18238.57 55.98 52649.53 88888.00 2007-10-31 12:02:13.403 304 18238.63 56.05 52649.46 88888.00 2007-10-31 12:02:13.903 304 18238.64 56.06 52649.48 88888.00 2007-10-31 12:02:14.403 304 18238.65 55.99 52649.47 88888.00 2007-10-31 12:02:14.903 304 18238.57 55.96 52649.54 88888.00 2007-10-31 12:02:15.403 304 18238.53 56.06 52649.56 88888.00 2007-10-31 12:02:15.903 304 18238.61 56.03 52649.48 88888.00 2007-10-31 12:02:16.403 304 18238.62 56.10 52649.47 88888.00 2007-10-31 12:02:16.903 304 18238.57 56.12 52649.29 88888.00 2007-10-31 12:02:17.403 304 18238.53 56.15 52649.17 88888.00 2007-10-31 12:02:17.903 304 18238.66 56.13 52649.23 88888.00 2007-10-31 12:02:18.403 304 18238.63 56.11 52649.34 88888.00 2007-10-31 12:02:18.903 304 18238.67 56.03 52649.31 88888.00 2007-10-31 12:02:19.403 304 18238.73 56.05 52649.44 88888.00 2007-10-31 12:02:19.903 304 18238.75 56.09 52649.47 88888.00 2007-10-31 12:02:20.403 304 18238.64 56.05 52649.44 88888.00 2007-10-31 12:02:20.903 304 18238.66 56.09 52649.50 88888.00 2007-10-31 12:02:21.403 304 18238.73 56.16 52649.41 88888.00 2007-10-31 12:02:21.903 304 18238.90 56.08 52649.48 88888.00 2007-10-31 12:02:22.403 304 18238.84 56.11 52649.58 88888.00 2007-10-31 12:02:22.903 304 18238.72 56.22 52649.45 88888.00 2007-10-31 12:02:23.403 304 18238.73 56.22 52649.34 88888.00 2007-10-31 12:02:23.903 304 18238.79 56.23 52649.39 88888.00 2007-10-31 12:02:24.403 304 18238.68 56.16 52649.41 88888.00 2007-10-31 12:02:24.903 304 18238.65 56.04 52649.35 88888.00 2007-10-31 12:02:25.403 304 18238.56 56.04 52649.28 88888.00 2007-10-31 12:02:25.903 304 18238.62 56.02 52649.19 88888.00 2007-10-31 12:02:26.403 304 18238.66 56.00 52649.28 88888.00 2007-10-31 12:02:26.903 304 18238.60 56.12 52649.44 88888.00 2007-10-31 12:02:27.403 304 18238.65 56.21 52649.41 88888.00 2007-10-31 12:02:27.903 304 18238.65 56.23 52649.33 88888.00 2007-10-31 12:02:28.403 304 18238.67 56.24 52649.33 88888.00 2007-10-31 12:02:28.903 304 18238.70 56.21 52649.33 88888.00 2007-10-31 12:02:29.403 304 18238.70 56.18 52649.39 88888.00 2007-10-31 12:02:29.903 304 18238.74 56.25 52649.41 88888.00 2007-10-31 12:02:30.403 304 18238.82 56.18 52649.28 88888.00 2007-10-31 12:02:30.903 304 18238.81 56.15 52649.18 88888.00 2007-10-31 12:02:31.403 304 18238.77 56.15 52649.18 88888.00 2007-10-31 12:02:31.903 304 18238.79 56.20 52649.25 88888.00 2007-10-31 12:02:32.403 304 18238.72 56.11 52649.25 88888.00 2007-10-31 12:02:32.903 304 18238.73 56.11 52649.21 88888.00 2007-10-31 12:02:33.403 304 18238.74 56.09 52649.18 88888.00 2007-10-31 12:02:33.903 304 18238.74 56.13 52649.21 88888.00 2007-10-31 12:02:34.403 304 18238.81 56.12 52649.26 88888.00 2007-10-31 12:02:34.903 304 18238.77 56.08 52649.34 88888.00 2007-10-31 12:02:35.403 304 18238.84 56.12 52649.47 88888.00 2007-10-31 12:02:35.903 304 18238.77 56.11 52649.40 88888.00 2007-10-31 12:02:36.403 304 18238.76 56.18 52649.45 88888.00 2007-10-31 12:02:36.903 304 18238.79 56.19 52649.35 88888.00 2007-10-31 12:02:37.403 304 18238.81 56.12 52649.30 88888.00 2007-10-31 12:02:37.903 304 18238.72 56.06 52649.30 88888.00 2007-10-31 12:02:38.403 304 18238.78 56.07 52649.23 88888.00 2007-10-31 12:02:38.903 304 18238.76 56.12 52649.27 88888.00 2007-10-31 12:02:39.403 304 18238.78 56.12 52649.23 88888.00 2007-10-31 12:02:39.903 304 18238.83 56.12 52649.34 88888.00 2007-10-31 12:02:40.403 304 18238.83 56.11 52649.41 88888.00 2007-10-31 12:02:40.903 304 18238.82 56.02 52649.39 88888.00 2007-10-31 12:02:41.403 304 18238.82 56.00 52649.36 88888.00 2007-10-31 12:02:41.903 304 18238.83 56.04 52649.42 88888.00 2007-10-31 12:02:42.403 304 18238.81 56.09 52649.42 88888.00 2007-10-31 12:02:42.903 304 18238.86 56.07 52649.40 88888.00 2007-10-31 12:02:43.403 304 18238.84 56.10 52649.41 88888.00 2007-10-31 12:02:43.903 304 18238.94 56.08 52649.37 88888.00 2007-10-31 12:02:44.403 304 18238.89 55.94 52649.26 88888.00 2007-10-31 12:02:44.903 304 18238.88 55.94 52649.29 88888.00 2007-10-31 12:02:45.403 304 18238.89 55.96 52649.30 88888.00 2007-10-31 12:02:45.903 304 18238.96 56.05 52649.34 88888.00 2007-10-31 12:02:46.403 304 18238.92 56.02 52649.29 88888.00 2007-10-31 12:02:46.903 304 18238.78 55.91 52649.27 88888.00 2007-10-31 12:02:47.403 304 18238.83 55.88 52649.33 88888.00 2007-10-31 12:02:47.903 304 18238.89 55.77 52649.36 88888.00 2007-10-31 12:02:48.403 304 18239.01 55.74 52649.26 88888.00 2007-10-31 12:02:48.903 304 18239.04 55.75 52649.25 88888.00 2007-10-31 12:02:49.403 304 18239.00 55.80 52649.24 88888.00 2007-10-31 12:02:49.903 304 18239.01 55.72 52649.30 88888.00 2007-10-31 12:02:50.403 304 18239.00 55.67 52649.28 88888.00 2007-10-31 12:02:50.903 304 18239.01 55.73 52649.16 88888.00 2007-10-31 12:02:51.403 304 18238.97 55.74 52649.14 88888.00 2007-10-31 12:02:51.903 304 18238.96 55.73 52649.19 88888.00 2007-10-31 12:02:52.403 304 18238.98 55.66 52649.12 88888.00 2007-10-31 12:02:52.903 304 18238.94 55.67 52649.23 88888.00 2007-10-31 12:02:53.403 304 18238.88 55.65 52649.34 88888.00 2007-10-31 12:02:53.903 304 18238.87 55.72 52649.36 88888.00 2007-10-31 12:02:54.403 304 18238.96 55.78 52649.41 88888.00 2007-10-31 12:02:54.903 304 18239.03 55.73 52649.33 88888.00 2007-10-31 12:02:55.403 304 18239.03 55.68 52649.30 88888.00 2007-10-31 12:02:55.903 304 18239.07 55.59 52649.23 88888.00 2007-10-31 12:02:56.403 304 18239.10 55.60 52649.23 88888.00 2007-10-31 12:02:56.903 304 18239.10 55.63 52649.33 88888.00 2007-10-31 12:02:57.403 304 18239.07 55.53 52649.25 88888.00 2007-10-31 12:02:57.903 304 18239.00 55.56 52649.19 88888.00 2007-10-31 12:02:58.403 304 18238.90 55.64 52649.27 88888.00 2007-10-31 12:02:58.903 304 18238.98 55.64 52649.36 88888.00 2007-10-31 12:02:59.403 304 18239.15 55.60 52649.29 88888.00 2007-10-31 12:02:59.903 304 18239.18 55.65 52649.25 88888.00 2007-10-31 12:03:00.403 304 18239.01 55.59 52649.30 88888.00 2007-10-31 12:03:00.903 304 18238.93 55.62 52649.23 88888.00 2007-10-31 12:03:01.403 304 18239.03 55.58 52649.17 88888.00 2007-10-31 12:03:01.903 304 18239.04 55.59 52649.24 88888.00 2007-10-31 12:03:02.403 304 18238.90 55.53 52649.19 88888.00 2007-10-31 12:03:02.903 304 18238.84 55.55 52649.19 88888.00 2007-10-31 12:03:03.403 304 18238.78 55.67 52649.30 88888.00 2007-10-31 12:03:03.903 304 18238.82 55.69 52649.33 88888.00 2007-10-31 12:03:04.403 304 18238.90 55.69 52649.42 88888.00 2007-10-31 12:03:04.903 304 18238.98 55.52 52649.44 88888.00 2007-10-31 12:03:05.403 304 18239.00 55.40 52649.34 88888.00 2007-10-31 12:03:05.903 304 18238.92 55.47 52649.36 88888.00 2007-10-31 12:03:06.403 304 18238.98 55.56 52649.41 88888.00 2007-10-31 12:03:06.903 304 18238.98 55.53 52649.42 88888.00 2007-10-31 12:03:07.403 304 18238.92 55.54 52649.40 88888.00 2007-10-31 12:03:07.903 304 18238.93 55.55 52649.50 88888.00 2007-10-31 12:03:08.403 304 18238.90 55.54 52649.56 88888.00 2007-10-31 12:03:08.903 304 18238.93 55.52 52649.51 88888.00 2007-10-31 12:03:09.403 304 18238.97 55.49 52649.30 88888.00 2007-10-31 12:03:09.903 304 18238.99 55.48 52649.34 88888.00 2007-10-31 12:03:10.403 304 18238.96 55.56 52649.35 88888.00 2007-10-31 12:03:10.903 304 18238.90 55.54 52649.45 88888.00 2007-10-31 12:03:11.403 304 18238.92 55.49 52649.45 88888.00 2007-10-31 12:03:11.903 304 18238.90 55.52 52649.42 88888.00 2007-10-31 12:03:12.403 304 18238.83 55.53 52649.45 88888.00 2007-10-31 12:03:12.903 304 18238.79 55.51 52649.36 88888.00 2007-10-31 12:03:13.403 304 18238.74 55.43 52649.44 88888.00 2007-10-31 12:03:13.903 304 18238.71 55.44 52649.53 88888.00 2007-10-31 12:03:14.403 304 18238.73 55.44 52649.54 88888.00 2007-10-31 12:03:14.903 304 18238.73 55.42 52649.50 88888.00 2007-10-31 12:03:15.403 304 18238.72 55.43 52649.62 88888.00 2007-10-31 12:03:15.903 304 18238.68 55.43 52649.63 88888.00 2007-10-31 12:03:16.403 304 18238.63 55.49 52649.56 88888.00 2007-10-31 12:03:16.903 304 18238.54 55.58 52649.47 88888.00 2007-10-31 12:03:17.403 304 18238.58 55.45 52649.40 88888.00 2007-10-31 12:03:17.903 304 18238.71 55.46 52649.47 88888.00 2007-10-31 12:03:18.403 304 18238.72 55.49 52649.42 88888.00 2007-10-31 12:03:18.903 304 18238.68 55.46 52649.45 88888.00 2007-10-31 12:03:19.403 304 18238.64 55.45 52649.51 88888.00 2007-10-31 12:03:19.903 304 18238.68 55.33 52649.48 88888.00 2007-10-31 12:03:20.403 304 18238.61 55.30 52649.52 88888.00 2007-10-31 12:03:20.903 304 18238.58 55.38 52649.68 88888.00 2007-10-31 12:03:21.403 304 18238.54 55.42 52649.57 88888.00 2007-10-31 12:03:21.903 304 18238.49 55.49 52649.49 88888.00 2007-10-31 12:03:22.403 304 18238.68 55.55 52649.46 88888.00 2007-10-31 12:03:22.903 304 18238.71 55.43 52649.53 88888.00 2007-10-31 12:03:23.403 304 18238.72 55.40 52649.58 88888.00 2007-10-31 12:03:23.903 304 18238.82 55.43 52649.57 88888.00 2007-10-31 12:03:24.403 304 18238.90 55.41 52649.62 88888.00 2007-10-31 12:03:24.903 304 18238.75 55.37 52649.47 88888.00 2007-10-31 12:03:25.403 304 18238.74 55.31 52649.39 88888.00 2007-10-31 12:03:25.903 304 18238.72 55.30 52649.39 88888.00 2007-10-31 12:03:26.403 304 18238.63 55.34 52649.48 88888.00 2007-10-31 12:03:26.903 304 18238.62 55.38 52649.49 88888.00 2007-10-31 12:03:27.403 304 18238.83 55.34 52649.39 88888.00 2007-10-31 12:03:27.903 304 18238.72 55.31 52649.42 88888.00 2007-10-31 12:03:28.403 304 18238.75 55.27 52649.41 88888.00 2007-10-31 12:03:28.903 304 18238.76 55.36 52649.50 88888.00 2007-10-31 12:03:29.403 304 18238.68 55.42 52649.53 88888.00 2007-10-31 12:03:29.903 304 18238.74 55.53 52649.48 88888.00 2007-10-31 12:03:30.403 304 18238.79 55.49 52649.53 88888.00 2007-10-31 12:03:30.903 304 18238.61 55.47 52649.53 88888.00 2007-10-31 12:03:31.403 304 18238.62 55.43 52649.57 88888.00 2007-10-31 12:03:31.903 304 18238.57 55.34 52649.50 88888.00 2007-10-31 12:03:32.403 304 18238.61 55.37 52649.54 88888.00 2007-10-31 12:03:32.903 304 18238.68 55.43 52649.62 88888.00 2007-10-31 12:03:33.403 304 18238.57 55.46 52649.60 88888.00 2007-10-31 12:03:33.903 304 18238.44 55.48 52649.60 88888.00 2007-10-31 12:03:34.403 304 18238.63 55.53 52649.60 88888.00 2007-10-31 12:03:34.903 304 18238.74 55.54 52649.62 88888.00 2007-10-31 12:03:35.403 304 18238.74 55.51 52649.51 88888.00 2007-10-31 12:03:35.903 304 18238.72 55.46 52649.49 88888.00 2007-10-31 12:03:36.403 304 18238.72 55.52 52649.51 88888.00 2007-10-31 12:03:36.903 304 18238.64 55.51 52649.35 88888.00 2007-10-31 12:03:37.403 304 18238.65 55.49 52649.33 88888.00 2007-10-31 12:03:37.903 304 18238.66 55.56 52649.40 88888.00 2007-10-31 12:03:38.403 304 18238.63 55.51 52649.36 88888.00 2007-10-31 12:03:38.903 304 18238.75 55.47 52649.47 88888.00 2007-10-31 12:03:39.403 304 18238.74 55.41 52649.53 88888.00 2007-10-31 12:03:39.903 304 18238.71 55.39 52649.41 88888.00 2007-10-31 12:03:40.403 304 18238.74 55.38 52649.40 88888.00 2007-10-31 12:03:40.903 304 18238.51 55.38 52649.50 88888.00 2007-10-31 12:03:41.403 304 18238.38 55.37 52649.51 88888.00 2007-10-31 12:03:41.903 304 18238.61 55.38 52649.46 88888.00 2007-10-31 12:03:42.403 304 18238.67 55.43 52649.52 88888.00 2007-10-31 12:03:42.903 304 18238.61 55.44 52649.60 88888.00 2007-10-31 12:03:43.403 304 18238.54 55.35 52649.49 88888.00 2007-10-31 12:03:43.903 304 18238.56 55.31 52649.58 88888.00 2007-10-31 12:03:44.403 304 18238.47 55.30 52649.61 88888.00 2007-10-31 12:03:44.903 304 18238.34 55.32 52649.61 88888.00 2007-10-31 12:03:45.403 304 18238.65 55.35 52649.58 88888.00 2007-10-31 12:03:45.903 304 18238.65 55.35 52649.48 88888.00 2007-10-31 12:03:46.400 304 18238.73 55.31 52649.49 88888.00 2007-10-31 12:03:46.900 304 18238.65 55.26 52649.42 88888.00 2007-10-31 12:03:47.400 304 18238.54 55.25 52649.39 88888.00 2007-10-31 12:03:47.900 304 18238.57 55.33 52649.42 88888.00 2007-10-31 12:03:48.400 304 18238.55 55.34 52649.44 88888.00 2007-10-31 12:03:48.900 304 18238.60 55.26 52649.50 88888.00 2007-10-31 12:03:49.400 304 18238.63 55.28 52649.50 88888.00 2007-10-31 12:03:49.900 304 18238.55 55.24 52649.47 88888.00 2007-10-31 12:03:50.400 304 18238.35 55.19 52649.39 88888.00 2007-10-31 12:03:50.900 304 18238.42 55.23 52649.38 88888.00 2007-10-31 12:03:51.400 304 18238.46 55.22 52649.45 88888.00 2007-10-31 12:03:51.900 304 18238.43 55.22 52649.45 88888.00 2007-10-31 12:03:52.400 304 18238.58 55.34 52649.42 88888.00 2007-10-31 12:03:52.900 304 18238.78 55.40 52649.57 88888.00 2007-10-31 12:03:53.400 304 18238.79 55.42 52649.57 88888.00 2007-10-31 12:03:53.900 304 18238.77 55.39 52649.54 88888.00 2007-10-31 12:03:54.400 304 18238.67 55.41 52649.50 88888.00 2007-10-31 12:03:54.900 304 18238.65 55.37 52649.51 88888.00 2007-10-31 12:03:55.400 304 18238.53 55.35 52649.49 88888.00 2007-10-31 12:03:55.900 304 18238.56 55.32 52649.36 88888.00 2007-10-31 12:03:56.400 304 18238.64 55.36 52649.21 88888.00 2007-10-31 12:03:56.900 304 18238.55 55.36 52649.21 88888.00 2007-10-31 12:03:57.400 304 18238.65 55.31 52649.24 88888.00 2007-10-31 12:03:57.900 304 18238.78 55.30 52649.21 88888.00 2007-10-31 12:03:58.400 304 18238.81 55.24 52649.24 88888.00 2007-10-31 12:03:58.900 304 18238.70 55.25 52649.27 88888.00 2007-10-31 12:03:59.400 304 18238.63 55.37 52649.35 88888.00 2007-10-31 12:03:59.900 304 18238.63 55.40 52649.38 88888.00 2007-10-31 12:04:00.400 304 18238.66 55.38 52649.31 88888.00 2007-10-31 12:04:00.900 304 18238.76 55.42 52649.29 88888.00 2007-10-31 12:04:01.400 304 18238.74 55.35 52649.36 88888.00 2007-10-31 12:04:01.900 304 18238.68 55.25 52649.41 88888.00 2007-10-31 12:04:02.400 304 18238.53 55.24 52649.39 88888.00 2007-10-31 12:04:02.900 304 18238.56 55.28 52649.51 88888.00 2007-10-31 12:04:03.400 304 18238.73 55.36 52649.42 88888.00 2007-10-31 12:04:03.900 304 18238.61 55.41 52649.34 88888.00 2007-10-31 12:04:04.400 304 18238.74 55.37 52649.26 88888.00 2007-10-31 12:04:04.900 304 18238.56 55.33 52649.39 88888.00 2007-10-31 12:04:05.400 304 18238.70 55.30 52649.48 88888.00 2007-10-31 12:04:05.900 304 18238.76 55.36 52649.48 88888.00 2007-10-31 12:04:06.400 304 18238.66 55.39 52649.41 88888.00 2007-10-31 12:04:06.900 304 18238.64 55.38 52649.39 88888.00 2007-10-31 12:04:07.400 304 18238.55 55.42 52649.49 88888.00 2007-10-31 12:04:07.900 304 18238.63 55.39 52649.48 88888.00 2007-10-31 12:04:08.400 304 18238.64 55.36 52649.45 88888.00 2007-10-31 12:04:08.900 304 18238.66 55.25 52649.27 88888.00 2007-10-31 12:04:09.400 304 18238.64 55.31 52649.25 88888.00 2007-10-31 12:04:09.900 304 18238.75 55.36 52649.39 88888.00 2007-10-31 12:04:10.400 304 18238.79 55.39 52649.47 88888.00 2007-10-31 12:04:10.900 304 18238.64 55.31 52649.47 88888.00 2007-10-31 12:04:11.400 304 18238.71 55.32 52649.29 88888.00 2007-10-31 12:04:11.900 304 18238.64 55.38 52649.31 88888.00 2007-10-31 12:04:12.400 304 18238.60 55.33 52649.44 88888.00 2007-10-31 12:04:12.900 304 18238.54 55.31 52649.42 88888.00 2007-10-31 12:04:13.400 304 18238.55 55.30 52649.49 88888.00 2007-10-31 12:04:13.900 304 18238.65 55.30 52649.38 88888.00 2007-10-31 12:04:14.400 304 18238.68 55.30 52649.38 88888.00 2007-10-31 12:04:14.900 304 18238.60 55.27 52649.40 88888.00 2007-10-31 12:04:15.400 304 18238.55 55.27 52649.41 88888.00 2007-10-31 12:04:15.900 304 18238.63 55.34 52649.53 88888.00 2007-10-31 12:04:16.400 304 18238.75 55.39 52649.61 88888.00 2007-10-31 12:04:16.900 304 18238.75 55.35 52649.59 88888.00 2007-10-31 12:04:17.400 304 18238.65 55.31 52649.58 88888.00 2007-10-31 12:04:17.900 304 18238.53 55.30 52649.56 88888.00 2007-10-31 12:04:18.400 304 18238.60 55.31 52649.52 88888.00 2007-10-31 12:04:18.900 304 18238.66 55.42 52649.61 88888.00 2007-10-31 12:04:19.400 304 18238.79 55.46 52649.72 88888.00 2007-10-31 12:04:19.900 304 18238.74 55.46 52649.70 88888.00 2007-10-31 12:04:20.400 304 18238.68 55.38 52649.60 88888.00 2007-10-31 12:04:20.900 304 18238.65 55.32 52649.49 88888.00 2007-10-31 12:04:21.400 304 18238.72 55.29 52649.52 88888.00 2007-10-31 12:04:21.900 304 18238.78 55.33 52649.54 88888.00 2007-10-31 12:04:22.400 304 18238.73 55.34 52649.59 88888.00 2007-10-31 12:04:22.900 304 18238.85 55.31 52649.51 88888.00 2007-10-31 12:04:23.400 304 18238.70 55.33 52649.59 88888.00 2007-10-31 12:04:23.900 304 18238.64 55.30 52649.54 88888.00 2007-10-31 12:04:24.400 304 18238.72 55.29 52649.51 88888.00 2007-10-31 12:04:24.900 304 18238.68 55.25 52649.50 88888.00 2007-10-31 12:04:25.400 304 18238.71 55.25 52649.63 88888.00 2007-10-31 12:04:25.900 304 18238.73 55.37 52649.54 88888.00 2007-10-31 12:04:26.400 304 18238.67 55.39 52649.47 88888.00 2007-10-31 12:04:26.900 304 18238.64 55.38 52649.56 88888.00 2007-10-31 12:04:27.400 304 18238.54 55.38 52649.53 88888.00 2007-10-31 12:04:27.900 304 18238.54 55.44 52649.50 88888.00 2007-10-31 12:04:28.400 304 18238.61 55.40 52649.47 88888.00 2007-10-31 12:04:28.900 304 18238.60 55.36 52649.57 88888.00 2007-10-31 12:04:29.400 304 18238.56 55.37 52649.57 88888.00 2007-10-31 12:04:29.900 304 18238.62 55.40 52649.48 88888.00 2007-10-31 12:04:30.400 304 18238.62 55.45 52649.38 88888.00 2007-10-31 12:04:30.900 304 18238.67 55.30 52649.35 88888.00 2007-10-31 12:04:31.400 304 18238.61 55.22 52649.41 88888.00 2007-10-31 12:04:31.900 304 18238.50 55.27 52649.41 88888.00 2007-10-31 12:04:32.400 304 18238.62 55.30 52649.47 88888.00 2007-10-31 12:04:32.900 304 18238.71 55.21 52649.52 88888.00 2007-10-31 12:04:33.400 304 18238.70 55.22 52649.62 88888.00 2007-10-31 12:04:33.900 304 18238.71 55.22 52649.63 88888.00 2007-10-31 12:04:34.400 304 18238.66 55.33 52649.60 88888.00 2007-10-31 12:04:34.900 304 18238.61 55.36 52649.68 88888.00 2007-10-31 12:04:35.400 304 18238.66 55.34 52649.68 88888.00 2007-10-31 12:04:35.900 304 18238.64 55.35 52649.57 88888.00 2007-10-31 12:04:36.400 304 18238.64 55.30 52649.58 88888.00 2007-10-31 12:04:36.900 304 18238.66 55.23 52649.53 88888.00 2007-10-31 12:04:37.400 304 18238.70 55.27 52649.60 88888.00 2007-10-31 12:04:37.900 304 18238.68 55.38 52649.63 88888.00 2007-10-31 12:04:38.400 304 18238.67 55.40 52649.59 88888.00 2007-10-31 12:04:38.900 304 18238.73 55.32 52649.63 88888.00 2007-10-31 12:04:39.400 304 18238.73 55.41 52649.69 88888.00 2007-10-31 12:04:39.900 304 18238.68 55.34 52649.69 88888.00 2007-10-31 12:04:40.400 304 18238.73 55.33 52649.64 88888.00 2007-10-31 12:04:40.900 304 18238.70 55.35 52649.56 88888.00 2007-10-31 12:04:41.400 304 18238.67 55.39 52649.53 88888.00 2007-10-31 12:04:41.900 304 18238.81 55.37 52649.66 88888.00 2007-10-31 12:04:42.400 304 18238.77 55.32 52649.79 88888.00 2007-10-31 12:04:42.900 304 18238.76 55.35 52649.82 88888.00 2007-10-31 12:04:43.400 304 18238.86 55.32 52649.72 88888.00 2007-10-31 12:04:43.900 304 18238.84 55.33 52649.61 88888.00 2007-10-31 12:04:44.400 304 18238.75 55.25 52649.44 88888.00 2007-10-31 12:04:44.900 304 18238.74 55.23 52649.46 88888.00 2007-10-31 12:04:45.400 304 18238.77 55.27 52649.54 88888.00 2007-10-31 12:04:45.900 304 18238.79 55.25 52649.49 88888.00 2007-10-31 12:04:46.400 304 18238.64 55.26 52649.40 88888.00 2007-10-31 12:04:46.900 304 18238.66 55.24 52649.42 88888.00 2007-10-31 12:04:47.400 304 18238.78 55.23 52649.57 88888.00 2007-10-31 12:04:47.900 304 18238.82 55.20 52649.53 88888.00 2007-10-31 12:04:48.400 304 18238.76 55.20 52649.51 88888.00 2007-10-31 12:04:48.900 304 18238.72 55.18 52649.53 88888.00 2007-10-31 12:04:49.400 304 18238.74 55.12 52649.57 88888.00 2007-10-31 12:04:49.900 304 18238.72 55.15 52649.46 88888.00 2007-10-31 12:04:50.400 304 18238.65 55.15 52649.53 88888.00 2007-10-31 12:04:50.900 304 18238.65 55.19 52649.57 88888.00 2007-10-31 12:04:51.400 304 18238.60 55.12 52649.46 88888.00 2007-10-31 12:04:51.900 304 18238.64 55.07 52649.47 88888.00 2007-10-31 12:04:52.400 304 18238.56 55.00 52649.56 88888.00 2007-10-31 12:04:52.900 304 18238.53 55.00 52649.35 88888.00 2007-10-31 12:04:53.400 304 18238.46 55.08 52649.26 88888.00 2007-10-31 12:04:53.900 304 18238.50 55.11 52649.30 88888.00 2007-10-31 12:04:54.400 304 18238.40 55.11 52649.38 88888.00 2007-10-31 12:04:54.900 304 18238.40 55.09 52649.40 88888.00 2007-10-31 12:04:55.400 304 18238.47 55.16 52649.44 88888.00 2007-10-31 12:04:55.900 304 18238.52 55.09 52649.42 88888.00 2007-10-31 12:04:56.400 304 18238.49 55.06 52649.36 88888.00 2007-10-31 12:04:56.900 304 18238.45 54.89 52649.35 88888.00 2007-10-31 12:04:57.400 304 18238.54 54.94 52649.39 88888.00 2007-10-31 12:04:57.900 304 18238.65 55.00 52649.36 88888.00 2007-10-31 12:04:58.400 304 18238.64 54.95 52649.34 88888.00 2007-10-31 12:04:58.900 304 18238.51 54.99 52649.48 88888.00 2007-10-31 12:04:59.400 304 18238.45 54.91 52649.63 88888.00 2007-10-31 12:04:59.900 304 18238.51 54.92 52649.66 88888.00 2007-10-31 12:05:00.400 304 18238.52 54.91 52649.52 88888.00 2007-10-31 12:05:00.900 304 18238.56 54.98 52649.44 88888.00 2007-10-31 12:05:01.400 304 18238.51 55.00 52649.50 88888.00 2007-10-31 12:05:01.900 304 18238.46 54.99 52649.52 88888.00 2007-10-31 12:05:02.400 304 18238.42 55.04 52649.51 88888.00 2007-10-31 12:05:02.900 304 18238.33 55.10 52649.52 88888.00 2007-10-31 12:05:03.400 304 18238.30 55.01 52649.52 88888.00 2007-10-31 12:05:03.900 304 18238.36 55.06 52649.52 88888.00 2007-10-31 12:05:04.400 304 18238.42 54.97 52649.49 88888.00 2007-10-31 12:05:04.900 304 18238.42 54.99 52649.56 88888.00 2007-10-31 12:05:05.400 304 18238.38 54.97 52649.50 88888.00 2007-10-31 12:05:05.900 304 18238.34 55.02 52649.56 88888.00 2007-10-31 12:05:06.400 304 18238.38 55.06 52649.52 88888.00 2007-10-31 12:05:06.900 304 18238.29 55.09 52649.44 88888.00 2007-10-31 12:05:07.400 304 18238.17 55.04 52649.38 88888.00 2007-10-31 12:05:07.900 304 18238.31 54.96 52649.42 88888.00 2007-10-31 12:05:08.400 304 18238.30 54.94 52649.46 88888.00 2007-10-31 12:05:08.900 304 18238.21 54.92 52649.54 88888.00 2007-10-31 12:05:09.400 304 18238.29 54.99 52649.56 88888.00 2007-10-31 12:05:09.900 304 18238.36 54.98 52649.42 88888.00 2007-10-31 12:05:10.400 304 18238.32 54.96 52649.50 88888.00 2007-10-31 12:05:10.900 304 18238.33 54.89 52649.42 88888.00 2007-10-31 12:05:11.400 304 18238.35 54.79 52649.45 88888.00 2007-10-31 12:05:11.900 304 18238.35 54.82 52649.30 88888.00 2007-10-31 12:05:12.400 304 18238.35 54.95 52649.38 88888.00 2007-10-31 12:05:12.900 304 18238.40 54.96 52649.38 88888.00 2007-10-31 12:05:13.400 304 18238.46 54.90 52649.34 88888.00 2007-10-31 12:05:13.900 304 18238.45 54.86 52649.39 88888.00 2007-10-31 12:05:14.400 304 18238.43 54.86 52649.37 88888.00 2007-10-31 12:05:14.900 304 18238.39 54.87 52649.49 88888.00 2007-10-31 12:05:15.400 304 18238.35 54.96 52649.58 88888.00 2007-10-31 12:05:15.900 304 18238.22 54.98 52649.50 88888.00 2007-10-31 12:05:16.400 304 18238.16 54.87 52649.51 88888.00 2007-10-31 12:05:16.900 304 18238.18 54.86 52649.51 88888.00 2007-10-31 12:05:17.400 304 18238.24 54.81 52649.48 88888.00 2007-10-31 12:05:17.900 304 18238.28 54.77 52649.50 88888.00 2007-10-31 12:05:18.400 304 18238.21 54.86 52649.44 88888.00 2007-10-31 12:05:18.900 304 18238.27 54.78 52649.37 88888.00 2007-10-31 12:05:19.400 304 18238.25 54.71 52649.35 88888.00 2007-10-31 12:05:19.900 304 18238.19 54.77 52649.31 88888.00 2007-10-31 12:05:20.400 304 18238.13 54.84 52649.24 88888.00 2007-10-31 12:05:20.900 304 18238.18 54.77 52649.23 88888.00 2007-10-31 12:05:21.400 304 18238.17 54.76 52649.17 88888.00 2007-10-31 12:05:21.900 304 18238.17 54.79 52649.19 88888.00 2007-10-31 12:05:22.400 304 18238.08 54.75 52649.23 88888.00 2007-10-31 12:05:22.900 304 18238.07 54.72 52649.18 88888.00 2007-10-31 12:05:23.400 304 18238.16 54.74 52649.10 88888.00 2007-10-31 12:05:23.900 304 18238.12 54.80 52649.18 88888.00 2007-10-31 12:05:24.400 304 18238.14 54.87 52649.35 88888.00 2007-10-31 12:05:24.900 304 18238.07 54.84 52649.35 88888.00 2007-10-31 12:05:25.400 304 18238.08 54.75 52649.37 88888.00 2007-10-31 12:05:25.900 304 18238.07 54.78 52649.42 88888.00 2007-10-31 12:05:26.400 304 18238.14 54.87 52649.47 88888.00 2007-10-31 12:05:26.900 304 18238.14 54.84 52649.42 88888.00 2007-10-31 12:05:27.400 304 18238.17 54.84 52649.34 88888.00 2007-10-31 12:05:27.900 304 18238.24 54.79 52649.47 88888.00 2007-10-31 12:05:28.400 304 18238.24 54.91 52649.50 88888.00 2007-10-31 12:05:28.900 304 18238.12 54.92 52649.42 88888.00 2007-10-31 12:05:29.400 304 18238.11 54.98 52649.42 88888.00 2007-10-31 12:05:29.900 304 18238.13 54.92 52649.44 88888.00 2007-10-31 12:05:30.400 304 18238.11 54.91 52649.42 88888.00 2007-10-31 12:05:30.900 304 18238.12 54.89 52649.56 88888.00 2007-10-31 12:05:31.400 304 18238.24 54.81 52649.48 88888.00 2007-10-31 12:05:31.900 304 18238.38 54.82 52649.39 88888.00 2007-10-31 12:05:32.400 304 18238.23 54.85 52649.31 88888.00 2007-10-31 12:05:32.900 304 18238.10 54.80 52649.35 88888.00 2007-10-31 12:05:33.400 304 18238.06 54.74 52649.41 88888.00 2007-10-31 12:05:33.900 304 18238.10 54.73 52649.35 88888.00 2007-10-31 12:05:34.400 304 18238.12 54.80 52649.29 88888.00 2007-10-31 12:05:34.900 304 18238.13 54.77 52649.44 88888.00 2007-10-31 12:05:35.400 304 18238.17 54.78 52649.34 88888.00 2007-10-31 12:05:35.900 304 18238.14 54.81 52649.27 88888.00 2007-10-31 12:05:36.400 304 18238.07 54.79 52649.29 88888.00 2007-10-31 12:05:36.900 304 18238.03 54.76 52649.23 88888.00 2007-10-31 12:05:37.400 304 18238.12 54.82 52649.28 88888.00 2007-10-31 12:05:37.900 304 18238.21 54.89 52649.35 88888.00 2007-10-31 12:05:38.400 304 18238.13 54.86 52649.42 88888.00 2007-10-31 12:05:38.900 304 18238.14 54.78 52649.42 88888.00 2007-10-31 12:05:39.400 304 18238.17 54.87 52649.39 88888.00 2007-10-31 12:05:39.900 304 18238.14 54.84 52649.48 88888.00 2007-10-31 12:05:40.400 304 18238.07 54.92 52649.47 88888.00 2007-10-31 12:05:40.900 304 18238.14 54.99 52649.50 88888.00 2007-10-31 12:05:41.400 304 18238.22 54.95 52649.49 88888.00 2007-10-31 12:05:41.900 304 18238.21 54.91 52649.40 88888.00 2007-10-31 12:05:42.400 304 18238.10 54.92 52649.26 88888.00 2007-10-31 12:05:42.900 304 18238.12 54.87 52649.21 88888.00 2007-10-31 12:05:43.400 304 18238.17 54.90 52649.29 88888.00 2007-10-31 12:05:43.900 304 18238.18 54.90 52649.44 88888.00 2007-10-31 12:05:44.400 304 18238.12 54.81 52649.41 88888.00 2007-10-31 12:05:44.900 304 18238.16 54.75 52649.24 88888.00 2007-10-31 12:05:45.400 304 18238.12 54.79 52649.27 88888.00 2007-10-31 12:05:45.900 304 18238.03 54.82 52649.33 88888.00 2007-10-31 12:05:46.400 304 18237.98 54.91 52649.46 88888.00 2007-10-31 12:05:46.900 304 18238.13 54.93 52649.44 88888.00 2007-10-31 12:05:47.400 304 18238.11 54.90 52649.38 88888.00 2007-10-31 12:05:47.900 304 18237.97 54.94 52649.36 88888.00 2007-10-31 12:05:48.400 304 18237.99 54.99 52649.37 88888.00 2007-10-31 12:05:48.900 304 18238.08 54.99 52649.26 88888.00 2007-10-31 12:05:49.400 304 18238.11 54.95 52649.45 88888.00 2007-10-31 12:05:49.900 304 18238.08 54.94 52649.35 88888.00 2007-10-31 12:05:50.400 304 18238.03 54.92 52649.31 88888.00 2007-10-31 12:05:50.900 304 18238.09 54.95 52649.31 88888.00 2007-10-31 12:05:51.400 304 18238.08 54.96 52649.38 88888.00 2007-10-31 12:05:51.900 304 18238.00 54.89 52649.42 88888.00 2007-10-31 12:05:52.400 304 18238.07 54.88 52649.44 88888.00 2007-10-31 12:05:52.900 304 18238.29 54.82 52649.48 88888.00 2007-10-31 12:05:53.400 304 18238.23 54.85 52649.53 88888.00 2007-10-31 12:05:53.900 304 18238.09 54.89 52649.60 88888.00 2007-10-31 12:05:54.400 304 18238.07 55.01 52649.61 88888.00 2007-10-31 12:05:54.900 304 18238.12 54.99 52649.42 88888.00 2007-10-31 12:05:55.400 304 18238.01 54.91 52649.42 88888.00 2007-10-31 12:05:55.900 304 18238.06 54.86 52649.56 88888.00 2007-10-31 12:05:56.400 304 18238.11 54.89 52649.50 88888.00 2007-10-31 12:05:56.900 304 18238.11 54.90 52649.42 88888.00 2007-10-31 12:05:57.400 304 18238.24 54.93 52649.40 88888.00 2007-10-31 12:05:57.900 304 18238.25 54.87 52649.52 88888.00 2007-10-31 12:05:58.400 304 18238.21 54.84 52649.44 88888.00 2007-10-31 12:05:58.900 304 18238.18 54.75 52649.36 88888.00 2007-10-31 12:05:59.400 304 18238.21 54.61 52649.38 88888.00 2007-10-31 12:05:59.900 304 18238.24 54.59 52649.41 88888.00 2007-10-31 12:06:00.400 304 18238.12 54.57 52649.38 88888.00 2007-10-31 12:06:00.900 304 18238.23 54.52 52649.46 88888.00 2007-10-31 12:06:01.400 304 18238.09 54.54 52649.48 88888.00 2007-10-31 12:06:01.900 304 18238.05 54.53 52649.49 88888.00 2007-10-31 12:06:02.400 304 18238.05 54.54 52649.37 88888.00 2007-10-31 12:06:02.900 304 18237.99 54.57 52649.42 88888.00 2007-10-31 12:06:03.400 304 18237.99 54.67 52649.36 88888.00 2007-10-31 12:06:03.900 304 18238.02 54.67 52649.36 88888.00 2007-10-31 12:06:04.400 304 18238.02 54.59 52649.36 88888.00 2007-10-31 12:06:04.900 304 18238.07 54.66 52649.48 88888.00 2007-10-31 12:06:05.400 304 18238.01 54.64 52649.56 88888.00 2007-10-31 12:06:05.900 304 18237.97 54.61 52649.49 88888.00 2007-10-31 12:06:06.400 304 18238.05 54.58 52649.48 88888.00 2007-10-31 12:06:06.900 304 18238.14 54.61 52649.52 88888.00 2007-10-31 12:06:07.400 304 18238.13 54.57 52649.51 88888.00 2007-10-31 12:06:07.900 304 18238.13 54.44 52649.62 88888.00 2007-10-31 12:06:08.400 304 18238.23 54.30 52649.62 88888.00 2007-10-31 12:06:08.900 304 18238.09 54.26 52649.47 88888.00 2007-10-31 12:06:09.400 304 18238.09 54.25 52649.42 88888.00 2007-10-31 12:06:09.900 304 18238.17 54.20 52649.49 88888.00 2007-10-31 12:06:10.400 304 18238.16 54.19 52649.37 88888.00 2007-10-31 12:06:10.900 304 18238.13 54.30 52649.34 88888.00 2007-10-31 12:06:11.400 304 18238.18 54.34 52649.39 88888.00 2007-10-31 12:06:11.900 304 18238.11 54.36 52649.36 88888.00 2007-10-31 12:06:12.400 304 18238.13 54.32 52649.31 88888.00 2007-10-31 12:06:12.900 304 18238.08 54.24 52649.33 88888.00 2007-10-31 12:06:13.400 304 18238.11 54.18 52649.39 88888.00 2007-10-31 12:06:13.900 304 18238.17 54.29 52649.28 88888.00 2007-10-31 12:06:14.400 304 18238.16 54.33 52649.28 88888.00 2007-10-31 12:06:14.900 304 18238.20 54.34 52649.21 88888.00 2007-10-31 12:06:15.400 304 18238.34 54.33 52649.16 88888.00 2007-10-31 12:06:15.900 304 18238.32 54.28 52649.26 88888.00 2007-10-31 12:06:16.400 304 18238.25 54.23 52649.40 88888.00 2007-10-31 12:06:16.900 304 18238.32 54.24 52649.45 88888.00 2007-10-31 12:06:17.400 304 18238.30 54.24 52649.40 88888.00 2007-10-31 12:06:17.900 304 18238.32 54.21 52649.44 88888.00 2007-10-31 12:06:18.400 304 18238.31 54.29 52649.42 88888.00 2007-10-31 12:06:18.900 304 18238.23 54.29 52649.35 88888.00 2007-10-31 12:06:19.400 304 18238.10 54.20 52649.36 88888.00 2007-10-31 12:06:19.900 304 18238.25 54.18 52649.40 88888.00 2007-10-31 12:06:20.400 304 18238.31 54.24 52649.34 88888.00 2007-10-31 12:06:20.900 304 18238.34 54.22 52649.44 88888.00 2007-10-31 12:06:21.400 304 18238.32 54.10 52649.44 88888.00 2007-10-31 12:06:21.900 304 18238.38 54.04 52649.49 88888.00 2007-10-31 12:06:22.400 304 18238.41 54.14 52649.45 88888.00 2007-10-31 12:06:22.900 304 18238.39 54.21 52649.41 88888.00 2007-10-31 12:06:23.400 304 18238.40 54.10 52649.41 88888.00 2007-10-31 12:06:23.900 304 18238.29 54.01 52649.41 88888.00 2007-10-31 12:06:24.400 304 18238.23 53.98 52649.49 88888.00 2007-10-31 12:06:24.900 304 18238.34 54.02 52649.47 88888.00 2007-10-31 12:06:25.400 304 18238.27 53.94 52649.44 88888.00 2007-10-31 12:06:25.900 304 18238.29 53.90 52649.33 88888.00 2007-10-31 12:06:26.400 304 18238.39 53.93 52649.21 88888.00 2007-10-31 12:06:26.900 304 18238.45 53.96 52649.26 88888.00 2007-10-31 12:06:27.400 304 18238.46 53.96 52649.30 88888.00 2007-10-31 12:06:27.900 304 18238.53 53.99 52649.34 88888.00 2007-10-31 12:06:28.400 304 18238.34 53.95 52649.35 88888.00 2007-10-31 12:06:28.900 304 18238.27 53.93 52649.26 88888.00 2007-10-31 12:06:29.400 304 18238.29 53.92 52649.15 88888.00 2007-10-31 12:06:29.900 304 18238.29 53.93 52649.13 88888.00 2007-10-31 12:06:30.400 304 18238.19 53.93 52649.19 88888.00 2007-10-31 12:06:30.900 304 18238.14 53.86 52649.37 88888.00 2007-10-31 12:06:31.400 304 18238.22 53.84 52649.29 88888.00 2007-10-31 12:06:31.900 304 18238.22 53.82 52649.22 88888.00 2007-10-31 12:06:32.400 304 18238.22 53.84 52649.19 88888.00 2007-10-31 12:06:32.900 304 18238.22 53.85 52649.31 88888.00 2007-10-31 12:06:33.400 304 18238.35 53.90 52649.26 88888.00 2007-10-31 12:06:33.900 304 18238.34 53.96 52649.27 88888.00 2007-10-31 12:06:34.400 304 18238.35 53.85 52649.44 88888.00 2007-10-31 12:06:34.900 304 18238.38 53.76 52649.40 88888.00 2007-10-31 12:06:35.400 304 18238.31 53.85 52649.34 88888.00 2007-10-31 12:06:35.900 304 18238.31 53.93 52649.34 88888.00 2007-10-31 12:06:36.400 304 18238.29 54.12 52649.30 88888.00 2007-10-31 12:06:36.900 304 18238.42 54.11 52649.34 88888.00 2007-10-31 12:06:37.400 304 18238.25 54.06 52649.31 88888.00 2007-10-31 12:06:37.900 304 18238.27 54.07 52649.38 88888.00 2007-10-31 12:06:38.400 304 18238.32 54.01 52649.37 88888.00 2007-10-31 12:06:38.900 304 18238.33 53.99 52649.27 88888.00 2007-10-31 12:06:39.400 304 18238.33 53.93 52649.38 88888.00 2007-10-31 12:06:39.900 304 18238.38 53.92 52649.42 88888.00 2007-10-31 12:06:40.400 304 18238.20 53.86 52649.44 88888.00 2007-10-31 12:06:40.900 304 18238.19 53.76 52649.35 88888.00 2007-10-31 12:06:41.400 304 18238.21 53.78 52649.21 88888.00 2007-10-31 12:06:41.900 304 18238.12 53.87 52649.10 88888.00 2007-10-31 12:06:42.400 304 18238.11 53.85 52648.96 88888.00 2007-10-31 12:06:42.900 304 18238.10 53.78 52648.96 88888.00 2007-10-31 12:06:43.400 304 18238.07 53.88 52649.03 88888.00 2007-10-31 12:06:43.900 304 18238.08 53.86 52649.07 88888.00 2007-10-31 12:06:44.400 304 18238.07 53.77 52649.10 88888.00 2007-10-31 12:06:44.900 304 18238.05 53.75 52649.12 88888.00 2007-10-31 12:06:45.400 304 18238.11 53.88 52649.12 88888.00 2007-10-31 12:06:45.900 304 18238.02 53.91 52649.21 88888.00 2007-10-31 12:06:46.400 304 18237.90 53.80 52649.23 88888.00 2007-10-31 12:06:46.900 304 18237.98 53.78 52649.13 88888.00 2007-10-31 12:06:47.400 304 18238.08 53.84 52649.10 88888.00 2007-10-31 12:06:47.900 304 18238.12 53.86 52649.16 88888.00 2007-10-31 12:06:48.400 304 18238.03 53.91 52649.16 88888.00 2007-10-31 12:06:48.900 304 18237.95 53.93 52649.17 88888.00 2007-10-31 12:06:49.400 304 18237.86 53.90 52649.17 88888.00 2007-10-31 12:06:49.900 304 18237.99 53.92 52649.19 88888.00 2007-10-31 12:06:50.400 304 18237.98 53.90 52649.26 88888.00 2007-10-31 12:06:50.900 304 18237.94 53.90 52649.17 88888.00 2007-10-31 12:06:51.400 304 18237.92 53.87 52649.05 88888.00 2007-10-31 12:06:51.900 304 18237.96 53.79 52649.03 88888.00 2007-10-31 12:06:52.400 304 18238.03 53.79 52649.06 88888.00 2007-10-31 12:06:52.900 304 18237.92 53.86 52649.04 88888.00 2007-10-31 12:06:53.400 304 18237.92 53.94 52649.00 88888.00 2007-10-31 12:06:53.900 304 18237.95 53.99 52649.08 88888.00 2007-10-31 12:06:54.400 304 18237.89 53.90 52649.03 88888.00 2007-10-31 12:06:54.900 304 18237.85 53.81 52648.98 88888.00 2007-10-31 12:06:55.400 304 18237.81 53.75 52649.15 88888.00 2007-10-31 12:06:55.900 304 18237.85 53.74 52649.21 88888.00 2007-10-31 12:06:56.400 304 18237.79 53.74 52649.27 88888.00 2007-10-31 12:06:56.900 304 18237.84 53.77 52649.28 88888.00 2007-10-31 12:06:57.400 304 18237.81 53.81 52649.29 88888.00 2007-10-31 12:06:57.900 304 18237.88 53.87 52649.28 88888.00 2007-10-31 12:06:58.400 304 18238.00 53.82 52649.21 88888.00 2007-10-31 12:06:58.900 304 18237.94 53.88 52649.21 88888.00 2007-10-31 12:06:59.400 304 18237.78 53.91 52649.13 88888.00 2007-10-31 12:06:59.900 304 18237.77 53.85 52649.08 88888.00 2007-10-31 12:07:00.400 304 18237.84 53.82 52649.03 88888.00 2007-10-31 12:07:00.900 304 18237.85 53.80 52649.11 88888.00 2007-10-31 12:07:01.400 304 18237.86 53.85 52649.15 88888.00 2007-10-31 12:07:01.900 304 18237.70 53.92 52649.03 88888.00 2007-10-31 12:07:02.400 304 18237.76 53.86 52649.05 88888.00 2007-10-31 12:07:02.900 304 18237.84 53.75 52649.14 88888.00 2007-10-31 12:07:03.400 304 18237.80 53.79 52649.15 88888.00 2007-10-31 12:07:03.900 304 18237.84 53.80 52649.14 88888.00 2007-10-31 12:07:04.400 304 18237.78 53.77 52649.17 88888.00 2007-10-31 12:07:04.900 304 18237.79 53.76 52649.13 88888.00 2007-10-31 12:07:05.400 304 18237.76 53.76 52649.08 88888.00 2007-10-31 12:07:05.900 304 18237.80 53.80 52649.13 88888.00 2007-10-31 12:07:06.400 304 18237.87 53.90 52649.15 88888.00 2007-10-31 12:07:06.900 304 18237.82 53.91 52649.04 88888.00 2007-10-31 12:07:07.400 304 18237.85 53.86 52649.03 88888.00 2007-10-31 12:07:07.900 304 18237.82 53.87 52649.03 88888.00 2007-10-31 12:07:08.400 304 18237.77 53.92 52649.03 88888.00 2007-10-31 12:07:08.900 304 18237.82 53.88 52649.05 88888.00 2007-10-31 12:07:09.400 304 18237.82 53.88 52649.08 88888.00 2007-10-31 12:07:09.900 304 18237.84 53.89 52649.11 88888.00 2007-10-31 12:07:10.400 304 18237.86 53.84 52649.03 88888.00 2007-10-31 12:07:10.900 304 18237.79 53.87 52649.00 88888.00 2007-10-31 12:07:11.400 304 18237.82 53.96 52649.02 88888.00 2007-10-31 12:07:11.900 304 18237.77 53.91 52648.94 88888.00 2007-10-31 12:07:12.400 304 18237.82 53.92 52649.06 88888.00 2007-10-31 12:07:12.900 304 18237.80 53.91 52649.14 88888.00 2007-10-31 12:07:13.400 304 18237.74 53.90 52649.11 88888.00 2007-10-31 12:07:13.900 304 18237.69 53.92 52649.01 88888.00 2007-10-31 12:07:14.400 304 18237.53 53.97 52649.02 88888.00 2007-10-31 12:07:14.900 304 18237.55 53.99 52649.03 88888.00 2007-10-31 12:07:15.400 304 18237.62 54.04 52649.04 88888.00 2007-10-31 12:07:15.900 304 18237.49 54.00 52648.98 88888.00 2007-10-31 12:07:16.400 304 18237.29 54.00 52648.92 88888.00 2007-10-31 12:07:16.900 304 18237.52 53.97 52649.08 88888.00 2007-10-31 12:07:17.400 304 18237.67 53.90 52649.08 88888.00 2007-10-31 12:07:17.900 304 18237.59 53.87 52649.13 88888.00 2007-10-31 12:07:18.400 304 18237.57 53.87 52649.11 88888.00 2007-10-31 12:07:18.900 304 18237.54 53.85 52649.04 88888.00 2007-10-31 12:07:19.400 304 18237.59 53.87 52648.93 88888.00 2007-10-31 12:07:19.900 304 18237.66 53.85 52648.94 88888.00 2007-10-31 12:07:20.400 304 18237.55 53.85 52649.04 88888.00 2007-10-31 12:07:20.900 304 18237.58 53.77 52649.05 88888.00 2007-10-31 12:07:21.400 304 18237.59 53.74 52648.99 88888.00 2007-10-31 12:07:21.900 304 18237.57 53.73 52648.99 88888.00 2007-10-31 12:07:22.400 304 18237.57 53.81 52649.02 88888.00 2007-10-31 12:07:22.900 304 18237.56 53.87 52649.10 88888.00 2007-10-31 12:07:23.400 304 18237.64 53.80 52649.07 88888.00 2007-10-31 12:07:23.900 304 18237.60 53.78 52648.94 88888.00 2007-10-31 12:07:24.400 304 18237.48 53.75 52648.91 88888.00 2007-10-31 12:07:24.900 304 18237.47 53.71 52648.94 88888.00 2007-10-31 12:07:25.400 304 18237.55 53.72 52648.89 88888.00 2007-10-31 12:07:25.900 304 18237.57 53.72 52648.84 88888.00 2007-10-31 12:07:26.400 304 18237.52 53.73 52648.95 88888.00 2007-10-31 12:07:26.900 304 18237.55 53.81 52648.96 88888.00 2007-10-31 12:07:27.400 304 18237.57 53.77 52648.98 88888.00 2007-10-31 12:07:27.900 304 18237.59 53.78 52649.05 88888.00 2007-10-31 12:07:28.400 304 18237.54 53.82 52649.05 88888.00 2007-10-31 12:07:28.900 304 18237.41 53.79 52649.04 88888.00 2007-10-31 12:07:29.400 304 18237.44 53.78 52649.15 88888.00 2007-10-31 12:07:29.900 304 18237.57 53.75 52649.12 88888.00 2007-10-31 12:07:30.400 304 18237.56 53.72 52649.06 88888.00 2007-10-31 12:07:30.900 304 18237.48 53.74 52649.10 88888.00 2007-10-31 12:07:31.400 304 18237.53 53.78 52649.00 88888.00 2007-10-31 12:07:31.900 304 18237.54 53.81 52649.13 88888.00 2007-10-31 12:07:32.400 304 18237.45 53.81 52649.25 88888.00 2007-10-31 12:07:32.900 304 18237.48 53.74 52649.27 88888.00 2007-10-31 12:07:33.400 304 18237.48 53.77 52649.16 88888.00 2007-10-31 12:07:33.900 304 18237.58 53.80 52649.03 88888.00 2007-10-31 12:07:34.400 304 18237.63 53.73 52649.15 88888.00 2007-10-31 12:07:34.900 304 18237.49 53.73 52649.21 88888.00 2007-10-31 12:07:35.400 304 18237.58 53.73 52649.21 88888.00 2007-10-31 12:07:35.900 304 18237.65 53.73 52649.18 88888.00 2007-10-31 12:07:36.400 304 18237.66 53.68 52649.04 88888.00 2007-10-31 12:07:36.900 304 18237.65 53.64 52649.00 88888.00 2007-10-31 12:07:37.400 304 18237.60 53.71 52649.05 88888.00 2007-10-31 12:07:37.900 304 18237.64 53.68 52649.03 88888.00 2007-10-31 12:07:38.400 304 18237.66 53.64 52648.99 88888.00 2007-10-31 12:07:38.900 304 18237.64 53.59 52649.11 88888.00 2007-10-31 12:07:39.400 304 18237.68 53.53 52649.12 88888.00 2007-10-31 12:07:39.900 304 18237.69 53.57 52649.14 88888.00 2007-10-31 12:07:40.400 304 18237.71 53.55 52649.25 88888.00 2007-10-31 12:07:40.900 304 18237.78 53.52 52649.22 88888.00 2007-10-31 12:07:41.400 304 18237.67 53.60 52649.18 88888.00 2007-10-31 12:07:41.900 304 18237.77 53.63 52649.11 88888.00 2007-10-31 12:07:42.400 304 18237.78 53.67 52649.07 88888.00 2007-10-31 12:07:42.900 304 18237.85 53.73 52649.10 88888.00 2007-10-31 12:07:43.400 304 18237.89 53.76 52649.08 88888.00 2007-10-31 12:07:43.900 304 18237.97 53.75 52648.98 88888.00 2007-10-31 12:07:44.400 304 18238.01 53.77 52648.87 88888.00 2007-10-31 12:07:44.900 304 18237.80 53.69 52648.82 88888.00 2007-10-31 12:07:45.400 304 18237.64 53.59 52648.92 88888.00 2007-10-31 12:07:45.900 304 18237.71 53.57 52648.95 88888.00 2007-10-31 12:07:46.400 304 18237.77 53.56 52648.82 88888.00 2007-10-31 12:07:46.900 304 18237.79 53.57 52648.80 88888.00 2007-10-31 12:07:47.400 304 18237.82 53.73 52648.82 88888.00 2007-10-31 12:07:47.900 304 18237.68 53.79 52648.94 88888.00 2007-10-31 12:07:48.400 304 18237.53 53.81 52648.92 88888.00 2007-10-31 12:07:48.900 304 18237.53 53.73 52648.86 88888.00 2007-10-31 12:07:49.400 304 18237.55 53.70 52648.82 88888.00 2007-10-31 12:07:49.900 304 18237.63 53.66 52648.82 88888.00 2007-10-31 12:07:50.400 304 18237.56 53.62 52648.80 88888.00 2007-10-31 12:07:50.900 304 18237.60 53.63 52648.82 88888.00 2007-10-31 12:07:51.400 304 18237.66 53.66 52648.77 88888.00 2007-10-31 12:07:51.900 304 18237.73 53.69 52648.73 88888.00 2007-10-31 12:07:52.400 304 18237.67 53.65 52648.79 88888.00 2007-10-31 12:07:52.900 304 18237.69 53.64 52648.92 88888.00 2007-10-31 12:07:53.400 304 18237.71 53.62 52648.92 88888.00 2007-10-31 12:07:53.900 304 18237.64 53.57 52648.92 88888.00 2007-10-31 12:07:54.400 304 18237.64 53.61 52648.84 88888.00 2007-10-31 12:07:54.900 304 18237.78 53.65 52648.80 88888.00 2007-10-31 12:07:55.400 304 18237.86 53.65 52648.80 88888.00 2007-10-31 12:07:55.900 304 18237.81 53.57 52648.89 88888.00 2007-10-31 12:07:56.400 304 18237.69 53.48 52648.88 88888.00 2007-10-31 12:07:56.900 304 18237.63 53.53 52648.84 88888.00 2007-10-31 12:07:57.400 304 18237.59 53.54 52648.82 88888.00 2007-10-31 12:07:57.900 304 18237.52 53.60 52648.83 88888.00 2007-10-31 12:07:58.400 304 18237.55 53.60 52648.89 88888.00 2007-10-31 12:07:58.900 304 18237.63 53.48 52648.99 88888.00 2007-10-31 12:07:59.400 304 18237.64 53.45 52648.95 88888.00 2007-10-31 12:07:59.900 304 18237.66 53.42 52648.86 88888.00 2007-10-31 12:08:00.400 304 18237.71 53.44 52648.82 88888.00 2007-10-31 12:08:00.900 304 18237.82 53.49 52648.78 88888.00 2007-10-31 12:08:01.400 304 18237.77 53.43 52648.78 88888.00 2007-10-31 12:08:01.900 304 18237.58 53.35 52648.88 88888.00 2007-10-31 12:08:02.400 304 18237.49 53.33 52648.90 88888.00 2007-10-31 12:08:02.900 304 18237.40 53.33 52648.79 88888.00 2007-10-31 12:08:03.400 304 18237.55 53.34 52648.78 88888.00 2007-10-31 12:08:03.900 304 18237.57 53.40 52648.93 88888.00 2007-10-31 12:08:04.400 304 18237.60 53.31 52649.00 88888.00 2007-10-31 12:08:04.900 304 18237.67 53.29 52649.03 88888.00 2007-10-31 12:08:05.400 304 18237.66 53.31 52649.17 88888.00 2007-10-31 12:08:05.900 304 18237.68 53.36 52649.04 88888.00 2007-10-31 12:08:06.400 304 18237.56 53.36 52648.81 88888.00 2007-10-31 12:08:06.900 304 18237.53 53.47 52648.75 88888.00 2007-10-31 12:08:07.400 304 18237.48 53.48 52648.73 88888.00 2007-10-31 12:08:07.900 304 18237.48 53.46 52648.73 88888.00 2007-10-31 12:08:08.400 304 18237.54 53.44 52648.77 88888.00 2007-10-31 12:08:08.900 304 18237.51 53.38 52648.86 88888.00 2007-10-31 12:08:09.400 304 18237.49 53.36 52648.90 88888.00 2007-10-31 12:08:09.900 304 18237.58 53.34 52648.87 88888.00 2007-10-31 12:08:10.400 304 18237.60 53.42 52648.87 88888.00 2007-10-31 12:08:10.900 304 18237.58 53.44 52648.76 88888.00 2007-10-31 12:08:11.400 304 18237.53 53.39 52648.72 88888.00 2007-10-31 12:08:11.900 304 18237.52 53.39 52648.82 88888.00 2007-10-31 12:08:12.400 304 18237.58 53.30 52648.89 88888.00 2007-10-31 12:08:12.900 304 18237.67 53.26 52648.86 88888.00 2007-10-31 12:08:13.400 304 18237.59 53.32 52648.83 88888.00 2007-10-31 12:08:13.900 304 18237.56 53.37 52648.78 88888.00 2007-10-31 12:08:14.400 304 18237.26 53.36 52648.82 88888.00 2007-10-31 12:08:14.900 304 18237.42 53.43 52648.82 88888.00 2007-10-31 12:08:15.400 304 18237.59 53.44 52648.84 88888.00 2007-10-31 12:08:15.900 304 18237.47 53.46 52648.77 88888.00 2007-10-31 12:08:16.400 304 18237.33 53.47 52648.81 88888.00 2007-10-31 12:08:16.900 304 18237.38 53.46 52648.99 88888.00 2007-10-31 12:08:17.400 304 18237.42 53.43 52648.94 88888.00 2007-10-31 12:08:17.900 304 18237.53 53.38 52649.03 88888.00 2007-10-31 12:08:18.400 304 18237.44 53.46 52648.88 88888.00 2007-10-31 12:08:18.900 304 18237.44 53.46 52648.96 88888.00 2007-10-31 12:08:19.400 304 18237.38 53.46 52649.06 88888.00 2007-10-31 12:08:19.900 304 18237.46 53.56 52648.99 88888.00 2007-10-31 12:08:20.400 304 18237.48 53.53 52648.94 88888.00 2007-10-31 12:08:20.900 304 18237.45 53.48 52648.89 88888.00 2007-10-31 12:08:21.400 304 18237.35 53.55 52648.94 88888.00 2007-10-31 12:08:21.900 304 18237.41 53.64 52649.14 88888.00 2007-10-31 12:08:22.400 304 18237.42 53.68 52649.16 88888.00 2007-10-31 12:08:22.900 304 18237.44 53.68 52649.12 88888.00 2007-10-31 12:08:23.400 304 18237.40 53.65 52649.15 88888.00 2007-10-31 12:08:23.900 304 18237.20 53.66 52649.14 88888.00 2007-10-31 12:08:24.400 304 18237.15 53.69 52649.29 88888.00 2007-10-31 12:08:24.900 304 18237.03 53.72 52649.21 88888.00 2007-10-31 12:08:25.400 304 18237.14 53.77 52649.08 88888.00 2007-10-31 12:08:25.900 304 18237.14 53.76 52648.98 88888.00 2007-10-31 12:08:26.400 304 18237.24 53.74 52648.98 88888.00 2007-10-31 12:08:26.900 304 18237.37 53.75 52649.08 88888.00 2007-10-31 12:08:27.400 304 18237.32 53.70 52649.07 88888.00 2007-10-31 12:08:27.900 304 18237.33 53.71 52649.03 88888.00 2007-10-31 12:08:28.400 304 18237.43 53.65 52649.04 88888.00 2007-10-31 12:08:28.900 304 18237.35 53.61 52648.92 88888.00 2007-10-31 12:08:29.400 304 18237.36 53.59 52648.92 88888.00 2007-10-31 12:08:29.900 304 18237.38 53.66 52648.93 88888.00 2007-10-31 12:08:30.400 304 18237.34 53.76 52648.95 88888.00 2007-10-31 12:08:30.900 304 18237.41 53.78 52648.89 88888.00 2007-10-31 12:08:31.400 304 18237.43 53.73 52648.81 88888.00 2007-10-31 12:08:31.900 304 18237.37 53.75 52648.87 88888.00 2007-10-31 12:08:32.400 304 18237.40 53.84 52648.86 88888.00 2007-10-31 12:08:32.900 304 18237.34 53.80 52648.83 88888.00 2007-10-31 12:08:33.400 304 18237.37 53.86 52648.86 88888.00 2007-10-31 12:08:33.900 304 18237.35 53.84 52648.90 88888.00 2007-10-31 12:08:34.400 304 18237.32 53.86 52649.00 88888.00 2007-10-31 12:08:34.900 304 18237.42 53.88 52649.13 88888.00 2007-10-31 12:08:35.400 304 18237.40 53.82 52648.96 88888.00 2007-10-31 12:08:35.900 304 18237.27 53.86 52648.95 88888.00 2007-10-31 12:08:36.400 304 18237.47 53.85 52648.96 88888.00 2007-10-31 12:08:36.900 304 18237.44 53.84 52648.90 88888.00 2007-10-31 12:08:37.400 304 18237.27 53.76 52648.82 88888.00 2007-10-31 12:08:37.900 304 18237.20 53.75 52648.87 88888.00 2007-10-31 12:08:38.400 304 18237.12 53.74 52648.87 88888.00 2007-10-31 12:08:38.900 304 18237.18 53.86 52648.94 88888.00 2007-10-31 12:08:39.400 304 18237.24 53.86 52648.89 88888.00 2007-10-31 12:08:39.900 304 18237.20 53.85 52648.82 88888.00 2007-10-31 12:08:40.400 304 18237.25 53.89 52648.84 88888.00 2007-10-31 12:08:40.900 304 18237.25 53.84 52648.70 88888.00 2007-10-31 12:08:41.400 304 18237.29 53.81 52648.68 88888.00 2007-10-31 12:08:41.900 304 18237.23 53.81 52648.82 88888.00 2007-10-31 12:08:42.400 304 18237.22 53.84 52648.93 88888.00 2007-10-31 12:08:42.900 304 18237.34 53.79 52648.90 88888.00 2007-10-31 12:08:43.400 304 18237.43 53.75 52648.80 88888.00 2007-10-31 12:08:43.900 304 18237.29 53.74 52648.79 88888.00 2007-10-31 12:08:44.400 304 18237.21 53.76 52648.82 88888.00 2007-10-31 12:08:44.900 304 18237.13 53.77 52648.83 88888.00 2007-10-31 12:08:45.400 304 18237.19 53.86 52648.92 88888.00 2007-10-31 12:08:45.900 304 18237.22 53.87 52648.95 88888.00 2007-10-31 12:08:46.400 304 18237.24 53.73 52648.95 88888.00 2007-10-31 12:08:46.900 304 18236.89 53.64 52648.95 88888.00 2007-10-31 12:08:47.400 304 18236.88 53.65 52648.98 88888.00 2007-10-31 12:08:47.900 304 18237.15 53.65 52649.04 88888.00 2007-10-31 12:08:48.400 304 18237.12 53.62 52649.11 88888.00 2007-10-31 12:08:48.900 304 18237.21 53.68 52649.01 88888.00 2007-10-31 12:08:49.400 304 18237.12 53.67 52649.04 88888.00 2007-10-31 12:08:49.900 304 18237.00 53.72 52649.03 88888.00 2007-10-31 12:08:50.400 304 18237.11 53.67 52649.02 88888.00 2007-10-31 12:08:50.900 304 18237.13 53.66 52648.90 88888.00 2007-10-31 12:08:51.400 304 18237.19 53.63 52649.02 88888.00 2007-10-31 12:08:51.900 304 18237.14 53.61 52649.06 88888.00 2007-10-31 12:08:52.400 304 18237.03 53.64 52649.05 88888.00 2007-10-31 12:08:52.900 304 18237.02 53.67 52649.12 88888.00 2007-10-31 12:08:53.400 304 18237.06 53.64 52649.10 88888.00 2007-10-31 12:08:53.900 304 18236.98 53.59 52649.12 88888.00 2007-10-31 12:08:54.400 304 18236.95 53.66 52649.11 88888.00 2007-10-31 12:08:54.900 304 18237.10 53.72 52649.03 88888.00 2007-10-31 12:08:55.400 304 18237.01 53.73 52648.92 88888.00 2007-10-31 12:08:55.900 304 18237.05 53.77 52648.91 88888.00 2007-10-31 12:08:56.400 304 18236.94 53.76 52648.96 88888.00 2007-10-31 12:08:56.900 304 18237.04 53.82 52648.93 88888.00 2007-10-31 12:08:57.400 304 18237.03 53.78 52648.91 88888.00 2007-10-31 12:08:57.900 304 18237.10 53.84 52648.96 88888.00 2007-10-31 12:08:58.400 304 18237.08 53.73 52649.07 88888.00 2007-10-31 12:08:58.900 304 18237.11 53.72 52649.13 88888.00 2007-10-31 12:08:59.400 304 18237.00 53.81 52649.05 88888.00 2007-10-31 12:08:59.900 304 18237.05 53.81 52649.11 88888.00 2007-10-31 12:09:00.400 304 18237.10 53.77 52649.11 88888.00 2007-10-31 12:09:00.900 304 18237.12 53.79 52649.15 88888.00 2007-10-31 12:09:01.400 304 18236.98 53.81 52649.26 88888.00 2007-10-31 12:09:01.900 304 18237.05 53.76 52649.13 88888.00 2007-10-31 12:09:02.400 304 18237.13 53.81 52649.26 88888.00 2007-10-31 12:09:02.900 304 18237.00 53.80 52649.33 88888.00 2007-10-31 12:09:03.400 304 18236.93 53.85 52649.16 88888.00 2007-10-31 12:09:03.900 304 18236.89 53.80 52649.11 88888.00 2007-10-31 12:09:04.400 304 18236.87 53.90 52649.17 88888.00 2007-10-31 12:09:04.900 304 18236.84 53.93 52649.17 88888.00 2007-10-31 12:09:05.400 304 18236.88 53.87 52649.11 88888.00 2007-10-31 12:09:05.900 304 18236.93 53.76 52649.02 88888.00 2007-10-31 12:09:06.400 304 18237.00 53.80 52649.06 88888.00 2007-10-31 12:09:06.900 304 18237.02 53.84 52649.01 88888.00 2007-10-31 12:09:07.400 304 18236.98 53.88 52648.94 88888.00 2007-10-31 12:09:07.900 304 18236.95 53.81 52648.89 88888.00 2007-10-31 12:09:08.400 304 18237.04 53.91 52648.93 88888.00 2007-10-31 12:09:08.900 304 18236.94 53.92 52649.01 88888.00 2007-10-31 12:09:09.400 304 18236.88 53.94 52649.01 88888.00 2007-10-31 12:09:09.900 304 18236.81 53.86 52648.95 88888.00 2007-10-31 12:09:10.400 304 18236.60 53.84 52648.90 88888.00 2007-10-31 12:09:10.900 304 18236.56 53.87 52648.92 88888.00 2007-10-31 12:09:11.400 304 18236.83 53.92 52648.93 88888.00 2007-10-31 12:09:11.900 304 18236.94 54.02 52648.88 88888.00 2007-10-31 12:09:12.400 304 18236.82 53.98 52649.01 88888.00 2007-10-31 12:09:12.900 304 18236.86 53.99 52648.95 88888.00 2007-10-31 12:09:13.400 304 18236.90 53.98 52648.87 88888.00 2007-10-31 12:09:13.900 304 18236.95 53.94 52648.91 88888.00 2007-10-31 12:09:14.400 304 18236.90 53.86 52648.83 88888.00 2007-10-31 12:09:14.900 304 18236.98 53.90 52648.83 88888.00 2007-10-31 12:09:15.400 304 18236.97 53.87 52648.86 88888.00 2007-10-31 12:09:15.900 304 18237.00 53.89 52649.03 88888.00 2007-10-31 12:09:16.400 304 18236.99 53.94 52648.98 88888.00 2007-10-31 12:09:16.900 304 18236.81 53.99 52649.05 88888.00 2007-10-31 12:09:17.400 304 18236.67 54.07 52648.98 88888.00 2007-10-31 12:09:17.900 304 18236.81 54.06 52648.96 88888.00 2007-10-31 12:09:18.400 304 18236.95 53.98 52648.90 88888.00 2007-10-31 12:09:18.900 304 18237.00 53.99 52648.80 88888.00 2007-10-31 12:09:19.400 304 18237.01 54.01 52648.88 88888.00 2007-10-31 12:09:19.900 304 18237.03 53.98 52648.86 88888.00 2007-10-31 12:09:20.400 304 18236.99 53.97 52648.80 88888.00 2007-10-31 12:09:20.900 304 18236.97 53.88 52648.77 88888.00 2007-10-31 12:09:21.400 304 18236.95 53.80 52648.75 88888.00 2007-10-31 12:09:21.900 304 18236.95 53.92 52648.79 88888.00 2007-10-31 12:09:22.400 304 18236.89 53.90 52648.77 88888.00 2007-10-31 12:09:22.900 304 18236.98 53.91 52648.80 88888.00 2007-10-31 12:09:23.400 304 18237.00 53.93 52648.77 88888.00 2007-10-31 12:09:23.900 304 18236.99 53.97 52648.81 88888.00 2007-10-31 12:09:24.400 304 18237.06 54.00 52648.90 88888.00 2007-10-31 12:09:24.900 304 18237.02 53.81 52648.82 88888.00 2007-10-31 12:09:25.400 304 18237.02 53.73 52648.79 88888.00 2007-10-31 12:09:25.900 304 18237.10 53.76 52648.80 88888.00 2007-10-31 12:09:26.400 304 18237.08 53.81 52648.78 88888.00 2007-10-31 12:09:26.900 304 18237.12 53.87 52648.76 88888.00 2007-10-31 12:09:27.400 304 18237.05 53.82 52648.73 88888.00 2007-10-31 12:09:27.900 304 18236.98 53.92 52648.75 88888.00 2007-10-31 12:09:28.400 304 18236.87 53.92 52648.89 88888.00 2007-10-31 12:09:28.900 304 18236.82 53.87 52648.86 88888.00 2007-10-31 12:09:29.400 304 18236.81 53.89 52648.72 88888.00 2007-10-31 12:09:29.900 304 18236.84 53.82 52648.76 88888.00 2007-10-31 12:09:30.400 304 18236.92 53.78 52648.76 88888.00 2007-10-31 12:09:30.900 304 18236.86 53.78 52648.73 88888.00 2007-10-31 12:09:31.400 304 18237.00 53.76 52648.73 88888.00 2007-10-31 12:09:31.900 304 18237.05 53.77 52648.76 88888.00 2007-10-31 12:09:32.400 304 18236.93 53.74 52648.77 88888.00 2007-10-31 12:09:32.900 304 18236.83 53.73 52648.68 88888.00 2007-10-31 12:09:33.400 304 18236.93 53.73 52648.71 88888.00 2007-10-31 12:09:33.900 304 18236.95 53.79 52648.66 88888.00 2007-10-31 12:09:34.400 304 18236.86 53.79 52648.64 88888.00 2007-10-31 12:09:34.900 304 18236.86 53.71 52648.71 88888.00 2007-10-31 12:09:35.400 304 18236.95 53.77 52648.79 88888.00 2007-10-31 12:09:35.900 304 18236.94 53.73 52648.87 88888.00 2007-10-31 12:09:36.400 304 18236.88 53.78 52648.89 88888.00 2007-10-31 12:09:36.900 304 18236.91 53.79 52648.64 88888.00 2007-10-31 12:09:37.400 304 18237.05 53.66 52648.56 88888.00 2007-10-31 12:09:37.900 304 18237.11 53.64 52648.57 88888.00 2007-10-31 12:09:38.400 304 18237.02 53.67 52648.63 88888.00 2007-10-31 12:09:38.900 304 18236.98 53.55 52648.68 88888.00 2007-10-31 12:09:39.400 304 18236.97 53.54 52648.73 88888.00 2007-10-31 12:09:39.900 304 18237.02 53.67 52648.80 88888.00 2007-10-31 12:09:40.400 304 18237.06 53.66 52648.90 88888.00 2007-10-31 12:09:40.900 304 18236.80 53.62 52649.03 88888.00 2007-10-31 12:09:41.400 304 18236.84 53.58 52649.10 88888.00 2007-10-31 12:09:41.900 304 18237.01 53.52 52649.04 88888.00 2007-10-31 12:09:42.400 304 18236.98 53.59 52649.00 88888.00 2007-10-31 12:09:42.900 304 18236.93 53.53 52648.93 88888.00 2007-10-31 12:09:43.400 304 18237.10 53.48 52649.02 88888.00 2007-10-31 12:09:43.900 304 18237.08 53.46 52649.05 88888.00 2007-10-31 12:09:44.400 304 18237.06 53.55 52648.96 88888.00 2007-10-31 12:09:44.900 304 18237.03 53.59 52649.02 88888.00 2007-10-31 12:09:45.400 304 18237.01 53.54 52649.08 88888.00 2007-10-31 12:09:45.900 304 18236.93 53.48 52648.88 88888.00 2007-10-31 12:09:46.400 304 18236.93 53.52 52648.71 88888.00 2007-10-31 12:09:46.900 304 18236.99 53.51 52648.71 88888.00 2007-10-31 12:09:47.400 304 18237.09 53.45 52648.76 88888.00 2007-10-31 12:09:47.900 304 18236.84 53.48 52648.86 88888.00 2007-10-31 12:09:48.400 304 18236.88 53.52 52648.73 88888.00 2007-10-31 12:09:48.900 304 18236.93 53.53 52648.79 88888.00 2007-10-31 12:09:49.400 304 18236.94 53.54 52648.83 88888.00 2007-10-31 12:09:49.900 304 18236.86 53.56 52648.92 88888.00 2007-10-31 12:09:50.400 304 18236.81 53.63 52648.91 88888.00 2007-10-31 12:09:50.900 304 18236.86 53.65 52648.84 88888.00 2007-10-31 12:09:51.400 304 18236.95 53.64 52648.86 88888.00 2007-10-31 12:09:51.900 304 18236.94 53.60 52648.92 88888.00 2007-10-31 12:09:52.400 304 18236.95 53.64 52648.89 88888.00 2007-10-31 12:09:52.900 304 18236.91 53.72 52648.69 88888.00 2007-10-31 12:09:53.400 304 18236.88 53.64 52648.71 88888.00 2007-10-31 12:09:53.900 304 18236.76 53.62 52648.88 88888.00 2007-10-31 12:09:54.400 304 18236.82 53.61 52648.82 88888.00 2007-10-31 12:09:54.900 304 18236.91 53.61 52648.84 88888.00 2007-10-31 12:09:55.400 304 18237.04 53.51 52648.82 88888.00 2007-10-31 12:09:55.900 304 18237.02 53.53 52648.68 88888.00 2007-10-31 12:09:56.400 304 18237.09 53.63 52648.69 88888.00 2007-10-31 12:09:56.900 304 18237.03 53.58 52648.70 88888.00 2007-10-31 12:09:57.400 304 18237.05 53.51 52648.76 88888.00 2007-10-31 12:09:57.900 304 18237.02 53.46 52648.78 88888.00 2007-10-31 12:09:58.400 304 18236.99 53.46 52648.75 88888.00 2007-10-31 12:09:58.900 304 18236.97 53.48 52648.81 88888.00 2007-10-31 12:09:59.400 304 18237.01 53.48 52648.89 88888.00 2007-10-31 12:09:59.900 304 18236.90 53.55 52648.81 88888.00 2007-10-31 12:10:00.400 304 18236.86 53.56 52648.77 88888.00 2007-10-31 12:10:00.900 304 18236.81 53.52 52648.77 88888.00 2007-10-31 12:10:01.400 304 18236.82 53.53 52648.77 88888.00 2007-10-31 12:10:01.900 304 18236.72 53.54 52648.84 88888.00 2007-10-31 12:10:02.400 304 18236.67 53.49 52648.84 88888.00 2007-10-31 12:10:02.900 304 18236.73 53.51 52648.86 88888.00 2007-10-31 12:10:03.400 304 18236.71 53.53 52648.84 88888.00 2007-10-31 12:10:03.900 304 18236.79 53.49 52648.68 88888.00 2007-10-31 12:10:04.400 304 18236.93 53.41 52648.73 88888.00 2007-10-31 12:10:04.900 304 18236.92 53.44 52648.83 88888.00 2007-10-31 12:10:05.400 304 18236.88 53.39 52648.93 88888.00 2007-10-31 12:10:05.900 304 18236.90 53.42 52648.92 88888.00 2007-10-31 12:10:06.400 304 18236.70 53.42 52648.86 88888.00 2007-10-31 12:10:06.900 304 18236.59 53.41 52648.90 88888.00 2007-10-31 12:10:07.400 304 18236.68 53.46 52648.92 88888.00 2007-10-31 12:10:07.900 304 18236.68 53.49 52649.00 88888.00 2007-10-31 12:10:08.400 304 18236.61 53.45 52649.12 88888.00 2007-10-31 12:10:08.900 304 18236.72 53.47 52649.18 88888.00 2007-10-31 12:10:09.400 304 18236.62 53.46 52649.07 88888.00 2007-10-31 12:10:09.900 304 18236.65 53.44 52649.07 88888.00 2007-10-31 12:10:10.400 304 18236.60 53.42 52649.16 88888.00 2007-10-31 12:10:10.900 304 18236.66 53.45 52649.13 88888.00 2007-10-31 12:10:11.400 304 18236.58 53.49 52649.12 88888.00 2007-10-31 12:10:11.900 304 18236.59 53.53 52649.21 88888.00 2007-10-31 12:10:12.400 304 18236.58 53.57 52649.37 88888.00 2007-10-31 12:10:12.900 304 18236.59 53.57 52649.27 88888.00 2007-10-31 12:10:13.400 304 18236.56 53.53 52649.27 88888.00 2007-10-31 12:10:13.900 304 18236.72 53.52 52649.29 88888.00 2007-10-31 12:10:14.400 304 18236.72 53.47 52649.24 88888.00 2007-10-31 12:10:14.900 304 18236.67 53.53 52649.34 88888.00 2007-10-31 12:10:15.400 304 18236.59 53.52 52649.26 88888.00 2007-10-31 12:10:15.900 304 18236.60 53.48 52649.34 88888.00 2007-10-31 12:10:16.400 304 18236.55 53.47 52649.28 88888.00 2007-10-31 12:10:16.900 304 18236.58 53.64 52649.27 88888.00 2007-10-31 12:10:17.400 304 18236.58 53.62 52649.24 88888.00 2007-10-31 12:10:17.900 304 18236.49 53.63 52649.14 88888.00 2007-10-31 12:10:18.400 304 18236.49 53.59 52649.06 88888.00 2007-10-31 12:10:18.900 304 18236.47 53.55 52649.15 88888.00 2007-10-31 12:10:19.400 304 18236.57 53.61 52649.13 88888.00 2007-10-31 12:10:19.900 304 18236.77 53.59 52649.13 88888.00 2007-10-31 12:10:20.400 304 18236.80 53.49 52649.12 88888.00 2007-10-31 12:10:20.900 304 18236.78 53.48 52649.14 88888.00 2007-10-31 12:10:21.400 304 18236.77 53.52 52649.24 88888.00 2007-10-31 12:10:21.900 304 18236.69 53.49 52649.19 88888.00 2007-10-31 12:10:22.400 304 18236.66 53.43 52649.12 88888.00 2007-10-31 12:10:22.900 304 18236.56 53.42 52649.27 88888.00 2007-10-31 12:10:23.400 304 18236.59 53.42 52649.22 88888.00 2007-10-31 12:10:23.900 304 18236.70 53.49 52649.14 88888.00 2007-10-31 12:10:24.400 304 18236.71 53.53 52649.15 88888.00 2007-10-31 12:10:24.900 304 18236.66 53.42 52649.26 88888.00 2007-10-31 12:10:25.400 304 18236.69 53.40 52649.21 88888.00 2007-10-31 12:10:25.900 304 18236.79 53.38 52649.23 88888.00 2007-10-31 12:10:26.400 304 18236.70 53.41 52649.29 88888.00 2007-10-31 12:10:26.900 304 18236.58 53.45 52649.35 88888.00 2007-10-31 12:10:27.400 304 18236.65 53.37 52649.46 88888.00 2007-10-31 12:10:27.900 304 18236.71 53.28 52649.50 88888.00 2007-10-31 12:10:28.400 304 18236.66 53.28 52649.40 88888.00 2007-10-31 12:10:28.900 304 18236.65 53.30 52649.38 88888.00 2007-10-31 12:10:29.400 304 18236.58 53.33 52649.45 88888.00 2007-10-31 12:10:29.900 304 18236.60 53.39 52649.36 88888.00 2007-10-31 12:10:30.400 304 18236.58 53.49 52649.47 88888.00 2007-10-31 12:10:30.900 304 18236.60 53.48 52649.57 88888.00 2007-10-31 12:10:31.400 304 18236.58 53.41 52649.46 88888.00 2007-10-31 12:10:31.900 304 18236.53 53.42 52649.42 88888.00 2007-10-31 12:10:32.400 304 18236.49 53.40 52649.44 88888.00 2007-10-31 12:10:32.900 304 18236.56 53.37 52649.41 88888.00 2007-10-31 12:10:33.400 304 18236.55 53.46 52649.40 88888.00 2007-10-31 12:10:33.900 304 18236.57 53.43 52649.33 88888.00 2007-10-31 12:10:34.400 304 18236.43 53.45 52649.24 88888.00 2007-10-31 12:10:34.900 304 18236.36 53.41 52649.16 88888.00 2007-10-31 12:10:35.400 304 18236.49 53.41 52649.17 88888.00 2007-10-31 12:10:35.900 304 18236.53 53.41 52649.16 88888.00 2007-10-31 12:10:36.400 304 18236.51 53.51 52649.14 88888.00 2007-10-31 12:10:36.900 304 18236.45 53.64 52649.23 88888.00 2007-10-31 12:10:37.400 304 18236.36 53.60 52649.34 88888.00 2007-10-31 12:10:37.900 304 18236.25 53.62 52649.29 88888.00 2007-10-31 12:10:38.400 304 18236.25 53.58 52649.28 88888.00 2007-10-31 12:10:38.900 304 18236.19 53.59 52649.29 88888.00 2007-10-31 12:10:39.400 304 18236.24 53.59 52649.44 88888.00 2007-10-31 12:10:39.900 304 18236.22 53.62 52649.38 88888.00 2007-10-31 12:10:40.400 304 18236.24 53.66 52649.38 88888.00 2007-10-31 12:10:40.900 304 18236.23 53.63 52649.39 88888.00 2007-10-31 12:10:41.400 304 18236.21 53.66 52649.45 88888.00 2007-10-31 12:10:41.900 304 18236.15 53.63 52649.31 88888.00 2007-10-31 12:10:42.400 304 18236.13 53.70 52649.36 88888.00 2007-10-31 12:10:42.900 304 18236.25 53.72 52649.35 88888.00 2007-10-31 12:10:43.400 304 18236.22 53.69 52649.38 88888.00 2007-10-31 12:10:43.900 304 18236.30 53.68 52649.35 88888.00 2007-10-31 12:10:44.400 304 18236.44 53.73 52649.39 88888.00 2007-10-31 12:10:44.900 304 18236.23 53.73 52649.45 88888.00 2007-10-31 12:10:45.400 304 18236.10 53.71 52649.49 88888.00 2007-10-31 12:10:45.900 304 18236.21 53.64 52649.41 88888.00 2007-10-31 12:10:46.400 304 18236.19 53.65 52649.23 88888.00 2007-10-31 12:10:46.900 304 18236.21 53.68 52649.30 88888.00 2007-10-31 12:10:47.400 304 18236.28 53.73 52649.49 88888.00 2007-10-31 12:10:47.900 304 18236.40 53.73 52649.51 88888.00 2007-10-31 12:10:48.400 304 18236.28 53.72 52649.38 88888.00 2007-10-31 12:10:48.900 304 18236.28 53.68 52649.31 88888.00 2007-10-31 12:10:49.400 304 18236.25 53.65 52649.21 88888.00 2007-10-31 12:10:49.900 304 18236.30 53.61 52649.31 88888.00 2007-10-31 12:10:50.400 304 18236.35 53.63 52649.18 88888.00 2007-10-31 12:10:50.900 304 18236.47 53.66 52649.22 88888.00 2007-10-31 12:10:51.400 304 18236.43 53.68 52649.30 88888.00 2007-10-31 12:10:51.900 304 18236.34 53.73 52649.29 88888.00 2007-10-31 12:10:52.400 304 18236.46 53.77 52649.13 88888.00 2007-10-31 12:10:52.900 304 18236.44 53.72 52649.13 88888.00 2007-10-31 12:10:53.400 304 18236.45 53.64 52649.25 88888.00 2007-10-31 12:10:53.900 304 18236.43 53.63 52649.21 88888.00 2007-10-31 12:10:54.400 304 18236.32 53.67 52649.14 88888.00 2007-10-31 12:10:54.900 304 18236.33 53.66 52649.15 88888.00 2007-10-31 12:10:55.400 304 18236.48 53.55 52649.10 88888.00 2007-10-31 12:10:55.900 304 18236.45 53.60 52649.19 88888.00 2007-10-31 12:10:56.400 304 18236.51 53.64 52649.19 88888.00 2007-10-31 12:10:56.900 304 18236.58 53.63 52649.16 88888.00 2007-10-31 12:10:57.400 304 18236.59 53.63 52649.24 88888.00 2007-10-31 12:10:57.900 304 18236.70 53.61 52649.34 88888.00 2007-10-31 12:10:58.400 304 18236.76 53.67 52649.27 88888.00 2007-10-31 12:10:58.900 304 18236.76 53.70 52649.21 88888.00 2007-10-31 12:10:59.400 304 18236.68 53.67 52649.23 88888.00 2007-10-31 12:10:59.900 304 18236.67 53.62 52649.17 88888.00 2007-10-31 12:11:00.400 304 18236.70 53.68 52649.06 88888.00 2007-10-31 12:11:00.900 304 18236.78 53.67 52649.07 88888.00 2007-10-31 12:11:01.400 304 18236.78 53.65 52649.16 88888.00 2007-10-31 12:11:01.900 304 18236.88 53.69 52649.15 88888.00 2007-10-31 12:11:02.400 304 18236.86 53.76 52649.14 88888.00 2007-10-31 12:11:02.900 304 18236.73 53.84 52649.07 88888.00 2007-10-31 12:11:03.400 304 18236.77 53.78 52649.02 88888.00 2007-10-31 12:11:03.900 304 18236.71 53.78 52649.04 88888.00 2007-10-31 12:11:04.400 304 18236.47 53.75 52649.05 88888.00 2007-10-31 12:11:04.900 304 18236.46 53.73 52649.12 88888.00 2007-10-31 12:11:05.400 304 18236.54 53.75 52649.14 88888.00 2007-10-31 12:11:05.900 304 18236.68 53.82 52649.12 88888.00 2007-10-31 12:11:06.400 304 18236.70 53.78 52649.15 88888.00 2007-10-31 12:11:06.900 304 18236.71 53.89 52649.16 88888.00 2007-10-31 12:11:07.400 304 18236.64 53.94 52649.19 88888.00 2007-10-31 12:11:07.900 304 18236.65 53.88 52649.26 88888.00 2007-10-31 12:11:08.400 304 18236.55 53.82 52649.14 88888.00 2007-10-31 12:11:08.900 304 18236.51 53.78 52649.18 88888.00 2007-10-31 12:11:09.400 304 18236.54 53.79 52649.10 88888.00 2007-10-31 12:11:09.900 304 18236.58 53.78 52649.12 88888.00 2007-10-31 12:11:10.400 304 18236.64 53.78 52649.11 88888.00 2007-10-31 12:11:10.900 304 18236.65 53.76 52649.17 88888.00 2007-10-31 12:11:11.400 304 18236.59 53.78 52649.11 88888.00 2007-10-31 12:11:11.900 304 18236.55 53.77 52649.17 88888.00 2007-10-31 12:11:12.400 304 18236.43 53.80 52649.13 88888.00 2007-10-31 12:11:12.900 304 18236.39 53.75 52649.08 88888.00 2007-10-31 12:11:13.400 304 18236.46 53.65 52649.15 88888.00 2007-10-31 12:11:13.900 304 18236.51 53.63 52649.24 88888.00 2007-10-31 12:11:14.400 304 18236.53 53.60 52649.31 88888.00 2007-10-31 12:11:14.900 304 18236.50 53.56 52649.31 88888.00 2007-10-31 12:11:15.400 304 18236.53 53.61 52649.16 88888.00 2007-10-31 12:11:15.900 304 18236.58 53.65 52649.08 88888.00 2007-10-31 12:11:16.400 304 18236.58 53.67 52649.12 88888.00 2007-10-31 12:11:16.900 304 18236.58 53.68 52649.19 88888.00 2007-10-31 12:11:17.397 304 18236.71 53.65 52649.21 88888.00 2007-10-31 12:11:17.907 304 18236.65 53.72 52649.25 88888.00 2007-10-31 12:11:18.407 304 18236.79 53.69 52649.26 88888.00 2007-10-31 12:11:18.907 304 18236.76 53.64 52649.22 88888.00 2007-10-31 12:11:19.407 304 18236.58 53.61 52649.22 88888.00 2007-10-31 12:11:19.907 304 18236.53 53.62 52649.17 88888.00 2007-10-31 12:11:20.407 304 18236.70 53.63 52649.11 88888.00 2007-10-31 12:11:20.907 304 18236.72 53.65 52649.13 88888.00 2007-10-31 12:11:21.407 304 18236.69 53.65 52649.08 88888.00 2007-10-31 12:11:21.907 304 18236.68 53.73 52649.13 88888.00 2007-10-31 12:11:22.407 304 18236.65 53.71 52649.14 88888.00 2007-10-31 12:11:22.907 304 18236.54 53.60 52649.06 88888.00 2007-10-31 12:11:23.407 304 18236.54 53.57 52649.05 88888.00 2007-10-31 12:11:23.907 304 18236.57 53.60 52649.11 88888.00 2007-10-31 12:11:24.407 304 18236.53 53.61 52649.15 88888.00 2007-10-31 12:11:24.907 304 18236.50 53.57 52649.14 88888.00 2007-10-31 12:11:25.407 304 18236.47 53.60 52648.99 88888.00 2007-10-31 12:11:25.907 304 18236.44 53.54 52648.90 88888.00 2007-10-31 12:11:26.407 304 18236.40 53.51 52648.95 88888.00 2007-10-31 12:11:26.907 304 18236.38 53.51 52649.02 88888.00 2007-10-31 12:11:27.407 304 18236.48 53.48 52648.94 88888.00 2007-10-31 12:11:27.907 304 18236.51 53.48 52648.93 88888.00 2007-10-31 12:11:28.407 304 18236.48 53.57 52648.92 88888.00 2007-10-31 12:11:28.907 304 18236.56 53.64 52648.93 88888.00 2007-10-31 12:11:29.407 304 18236.59 53.63 52648.95 88888.00 2007-10-31 12:11:29.907 304 18236.58 53.67 52649.01 88888.00 2007-10-31 12:11:30.407 304 18236.56 53.63 52649.13 88888.00 2007-10-31 12:11:30.907 304 18236.55 53.56 52649.17 88888.00 2007-10-31 12:11:31.407 304 18236.56 53.52 52649.08 88888.00 2007-10-31 12:11:31.907 304 18236.60 53.59 52649.11 88888.00 2007-10-31 12:11:32.407 304 18236.65 53.59 52649.14 88888.00 2007-10-31 12:11:32.907 304 18236.62 53.59 52649.15 88888.00 2007-10-31 12:11:33.407 304 18236.70 53.48 52649.17 88888.00 2007-10-31 12:11:33.907 304 18236.60 53.46 52649.16 88888.00 2007-10-31 12:11:34.407 304 18236.62 53.44 52649.07 88888.00 2007-10-31 12:11:34.907 304 18236.65 53.52 52649.06 88888.00 2007-10-31 12:11:35.407 304 18236.56 53.62 52649.17 88888.00 2007-10-31 12:11:35.907 304 18236.47 53.63 52649.16 88888.00 2007-10-31 12:11:36.407 304 18236.50 53.64 52649.25 88888.00 2007-10-31 12:11:36.907 304 18236.55 53.64 52649.39 88888.00 2007-10-31 12:11:37.407 304 18236.57 53.66 52649.26 88888.00 2007-10-31 12:11:37.907 304 18236.65 53.73 52649.22 88888.00 2007-10-31 12:11:38.407 304 18236.64 53.79 52649.22 88888.00 2007-10-31 12:11:38.907 304 18236.67 53.78 52649.17 88888.00 2007-10-31 12:11:39.407 304 18236.69 53.69 52649.21 88888.00 2007-10-31 12:11:39.907 304 18236.84 53.62 52649.14 88888.00 2007-10-31 12:11:40.407 304 18236.76 53.65 52649.23 88888.00 2007-10-31 12:11:40.907 304 18236.81 53.59 52649.33 88888.00 2007-10-31 12:11:41.407 304 18236.71 53.65 52649.25 88888.00 2007-10-31 12:11:41.907 304 18236.40 53.67 52649.27 88888.00 2007-10-31 12:11:42.407 304 18236.38 53.64 52649.25 88888.00 2007-10-31 12:11:42.907 304 18236.24 53.65 52649.24 88888.00 2007-10-31 12:11:43.407 304 18236.05 53.64 52649.12 88888.00 2007-10-31 12:11:43.907 304 18236.35 53.68 52649.05 88888.00 2007-10-31 12:11:44.407 304 18236.48 53.78 52649.10 88888.00 2007-10-31 12:11:44.907 304 18236.45 53.74 52649.22 88888.00 2007-10-31 12:11:45.407 304 18236.44 53.66 52649.27 88888.00 2007-10-31 12:11:45.907 304 18236.34 53.70 52649.35 88888.00 2007-10-31 12:11:46.407 304 18236.40 53.77 52649.35 88888.00 2007-10-31 12:11:46.907 304 18236.39 53.78 52649.29 88888.00 2007-10-31 12:11:47.407 304 18236.34 53.78 52649.41 88888.00 2007-10-31 12:11:47.907 304 18236.27 53.70 52649.44 88888.00 2007-10-31 12:11:48.407 304 18236.22 53.74 52649.36 88888.00 2007-10-31 12:11:48.907 304 18236.35 53.79 52649.40 88888.00 2007-10-31 12:11:49.407 304 18236.44 53.74 52649.47 88888.00 2007-10-31 12:11:49.907 304 18236.42 53.74 52649.42 88888.00 2007-10-31 12:11:50.407 304 18236.38 53.77 52649.29 88888.00 2007-10-31 12:11:50.907 304 18236.35 53.75 52649.30 88888.00 2007-10-31 12:11:51.407 304 18236.29 53.84 52649.29 88888.00 2007-10-31 12:11:51.907 304 18236.36 53.91 52649.27 88888.00 2007-10-31 12:11:52.407 304 18236.25 53.82 52649.26 88888.00 2007-10-31 12:11:52.907 304 18236.17 53.80 52649.11 88888.00 2007-10-31 12:11:53.407 304 18236.13 53.89 52649.25 88888.00 2007-10-31 12:11:53.907 304 18236.07 53.90 52649.29 88888.00 2007-10-31 12:11:54.407 304 18236.12 53.91 52649.34 88888.00 2007-10-31 12:11:54.907 304 18236.10 53.92 52649.47 88888.00 2007-10-31 12:11:55.407 304 18236.13 53.85 52649.40 88888.00 2007-10-31 12:11:55.907 304 18236.14 53.84 52649.29 88888.00 2007-10-31 12:11:56.407 304 18236.13 53.86 52649.31 88888.00 2007-10-31 12:11:56.907 304 18236.08 53.85 52649.47 88888.00 2007-10-31 12:11:57.407 304 18236.06 53.82 52649.64 88888.00 2007-10-31 12:11:57.907 304 18235.97 53.82 52649.74 88888.00 2007-10-31 12:11:58.407 304 18236.16 53.87 52649.68 88888.00 2007-10-31 12:11:58.907 304 18236.25 53.86 52649.60 88888.00 2007-10-31 12:11:59.407 304 18236.13 53.90 52649.50 88888.00 2007-10-31 12:11:59.907 304 18236.03 53.89 52649.45 88888.00 2007-10-31 12:12:00.407 304 18236.14 53.93 52649.49 88888.00 2007-10-31 12:12:00.907 304 18236.08 54.00 52649.44 88888.00 2007-10-31 12:12:01.407 304 18236.04 54.04 52649.45 88888.00 2007-10-31 12:12:01.907 304 18236.15 54.05 52649.53 88888.00 2007-10-31 12:12:02.407 304 18236.14 54.00 52649.62 88888.00 2007-10-31 12:12:02.907 304 18236.03 53.98 52649.59 88888.00 2007-10-31 12:12:03.407 304 18236.06 53.96 52649.57 88888.00 2007-10-31 12:12:03.907 304 18236.11 53.91 52649.47 88888.00 2007-10-31 12:12:04.407 304 18236.10 53.96 52649.40 88888.00 2007-10-31 12:12:04.907 304 18236.06 53.97 52649.51 88888.00 2007-10-31 12:12:05.407 304 18236.17 53.91 52649.45 88888.00 2007-10-31 12:12:05.907 304 18236.24 53.98 52649.35 88888.00 2007-10-31 12:12:06.407 304 18236.12 53.92 52649.31 88888.00 2007-10-31 12:12:06.907 304 18236.14 53.98 52649.26 88888.00 2007-10-31 12:12:07.407 304 18236.22 53.97 52649.10 88888.00 2007-10-31 12:12:07.907 304 18236.22 54.00 52649.07 88888.00 2007-10-31 12:12:08.407 304 18236.26 54.02 52649.21 88888.00 2007-10-31 12:12:08.907 304 18236.43 54.00 52649.23 88888.00 2007-10-31 12:12:09.407 304 18236.43 53.98 52649.19 88888.00 2007-10-31 12:12:09.907 304 18236.28 53.92 52649.24 88888.00 2007-10-31 12:12:10.407 304 18236.16 53.96 52649.25 88888.00 2007-10-31 12:12:10.907 304 18236.17 54.01 52649.21 88888.00 2007-10-31 12:12:11.407 304 18236.10 53.93 52649.12 88888.00 2007-10-31 12:12:11.907 304 18235.93 53.88 52649.17 88888.00 2007-10-31 12:12:12.407 304 18235.94 53.89 52649.15 88888.00 2007-10-31 12:12:12.907 304 18236.04 53.78 52649.16 88888.00 2007-10-31 12:12:13.407 304 18236.07 53.81 52649.11 88888.00 2007-10-31 12:12:13.907 304 18236.10 53.78 52649.07 88888.00 2007-10-31 12:12:14.407 304 18236.14 53.71 52649.12 88888.00 2007-10-31 12:12:14.907 304 18236.17 53.69 52649.05 88888.00 2007-10-31 12:12:15.407 304 18236.01 53.75 52649.05 88888.00 2007-10-31 12:12:15.907 304 18235.90 53.88 52649.14 88888.00 2007-10-31 12:12:16.407 304 18235.91 53.90 52649.21 88888.00 2007-10-31 12:12:16.907 304 18235.94 53.82 52649.29 88888.00 2007-10-31 12:12:17.407 304 18236.02 53.77 52649.38 88888.00 2007-10-31 12:12:17.907 304 18236.02 53.74 52649.35 88888.00 2007-10-31 12:12:18.407 304 18236.07 53.76 52649.31 88888.00 2007-10-31 12:12:18.907 304 18236.11 53.76 52649.42 88888.00 2007-10-31 12:12:19.407 304 18236.00 53.77 52649.34 88888.00 2007-10-31 12:12:19.907 304 18236.08 53.78 52649.35 88888.00 2007-10-31 12:12:20.407 304 18236.12 53.82 52649.37 88888.00 2007-10-31 12:12:20.907 304 18236.15 53.71 52649.42 88888.00 2007-10-31 12:12:21.407 304 18236.04 53.67 52649.47 88888.00 2007-10-31 12:12:21.907 304 18236.04 53.69 52649.46 88888.00 2007-10-31 12:12:22.407 304 18236.27 53.70 52649.47 88888.00 2007-10-31 12:12:22.907 304 18236.07 53.70 52649.47 88888.00 2007-10-31 12:12:23.407 304 18235.93 53.66 52649.40 88888.00 2007-10-31 12:12:23.907 304 18235.91 53.74 52649.40 88888.00 2007-10-31 12:12:24.407 304 18235.93 53.80 52649.46 88888.00 2007-10-31 12:12:24.907 304 18236.07 53.80 52649.45 88888.00 2007-10-31 12:12:25.407 304 18236.11 53.80 52649.37 88888.00 2007-10-31 12:12:25.907 304 18236.01 53.73 52649.29 88888.00 2007-10-31 12:12:26.407 304 18235.97 53.72 52649.31 88888.00 2007-10-31 12:12:26.907 304 18236.01 53.61 52649.34 88888.00 2007-10-31 12:12:27.407 304 18236.02 53.66 52649.28 88888.00 2007-10-31 12:12:27.907 304 18235.91 53.69 52649.25 88888.00 2007-10-31 12:12:28.407 304 18235.82 53.64 52649.26 88888.00 2007-10-31 12:12:28.907 304 18235.90 53.59 52649.30 88888.00 2007-10-31 12:12:29.407 304 18235.85 53.61 52649.25 88888.00 2007-10-31 12:12:29.907 304 18235.94 53.63 52649.12 88888.00 2007-10-31 12:12:30.407 304 18235.85 53.65 52649.12 88888.00 2007-10-31 12:12:30.907 304 18235.88 53.71 52649.15 88888.00 2007-10-31 12:12:31.407 304 18235.95 53.73 52649.10 88888.00 2007-10-31 12:12:31.907 304 18235.94 53.60 52649.00 88888.00 2007-10-31 12:12:32.407 304 18235.82 53.69 52648.93 88888.00 2007-10-31 12:12:32.907 304 18235.91 53.80 52649.16 88888.00 2007-10-31 12:12:33.407 304 18236.01 53.87 52649.13 88888.00 2007-10-31 12:12:33.907 304 18236.06 53.85 52649.06 88888.00 2007-10-31 12:12:34.407 304 18236.01 53.88 52649.05 88888.00 2007-10-31 12:12:34.907 304 18235.93 53.90 52649.19 88888.00 2007-10-31 12:12:35.407 304 18235.91 53.99 52649.28 88888.00 2007-10-31 12:12:35.907 304 18235.89 54.09 52649.26 88888.00 2007-10-31 12:12:36.407 304 18235.85 54.10 52649.17 88888.00 2007-10-31 12:12:36.907 304 18235.82 54.15 52649.07 88888.00 2007-10-31 12:12:37.407 304 18236.00 54.11 52649.07 88888.00 2007-10-31 12:12:37.907 304 18235.94 54.11 52649.21 88888.00 2007-10-31 12:12:38.407 304 18235.91 54.11 52649.26 88888.00 2007-10-31 12:12:38.907 304 18235.83 54.10 52649.10 88888.00 2007-10-31 12:12:39.407 304 18235.85 54.07 52649.11 88888.00 2007-10-31 12:12:39.907 304 18235.92 54.09 52649.21 88888.00 2007-10-31 12:12:40.407 304 18235.95 54.11 52649.15 88888.00 2007-10-31 12:12:40.907 304 18235.94 54.11 52648.99 88888.00 2007-10-31 12:12:41.407 304 18236.03 53.97 52649.02 88888.00 2007-10-31 12:12:41.907 304 18235.95 53.85 52649.13 88888.00 2007-10-31 12:12:42.407 304 18235.94 53.81 52649.04 88888.00 2007-10-31 12:12:42.907 304 18236.04 53.79 52649.13 88888.00 2007-10-31 12:12:43.407 304 18236.08 53.78 52649.16 88888.00 2007-10-31 12:12:43.907 304 18236.06 53.89 52649.17 88888.00 2007-10-31 12:12:44.407 304 18236.00 53.95 52649.27 88888.00 2007-10-31 12:12:44.907 304 18235.93 53.98 52649.18 88888.00 2007-10-31 12:12:45.407 304 18235.99 53.99 52649.19 88888.00 2007-10-31 12:12:45.907 304 18235.99 53.96 52649.24 88888.00 2007-10-31 12:12:46.407 304 18236.07 53.94 52649.36 88888.00 2007-10-31 12:12:46.907 304 18236.08 53.90 52649.33 88888.00 2007-10-31 12:12:47.407 304 18236.06 53.91 52649.36 88888.00 2007-10-31 12:12:47.907 304 18236.08 53.85 52649.39 88888.00 2007-10-31 12:12:48.407 304 18236.06 53.89 52649.30 88888.00 2007-10-31 12:12:48.907 304 18236.01 53.93 52649.26 88888.00 2007-10-31 12:12:49.407 304 18236.00 53.98 52649.22 88888.00 2007-10-31 12:12:49.907 304 18235.94 54.00 52649.26 88888.00 2007-10-31 12:12:50.407 304 18236.00 53.88 52649.35 88888.00 2007-10-31 12:12:50.907 304 18236.10 53.87 52649.28 88888.00 2007-10-31 12:12:51.407 304 18236.03 53.81 52649.24 88888.00 2007-10-31 12:12:51.907 304 18235.97 53.86 52649.33 88888.00 2007-10-31 12:12:52.407 304 18235.95 53.92 52649.31 88888.00 2007-10-31 12:12:52.907 304 18235.88 53.92 52649.33 88888.00 2007-10-31 12:12:53.407 304 18235.81 53.93 52649.24 88888.00 2007-10-31 12:12:53.907 304 18235.80 53.90 52649.29 88888.00 2007-10-31 12:12:54.407 304 18235.86 53.81 52649.33 88888.00 2007-10-31 12:12:54.907 304 18235.85 53.85 52649.41 88888.00 2007-10-31 12:12:55.407 304 18235.70 53.89 52649.48 88888.00 2007-10-31 12:12:55.907 304 18235.60 53.98 52649.47 88888.00 2007-10-31 12:12:56.407 304 18235.75 54.07 52649.45 88888.00 2007-10-31 12:12:56.907 304 18235.92 53.97 52649.54 88888.00 2007-10-31 12:12:57.407 304 18235.85 53.90 52649.56 88888.00 2007-10-31 12:12:57.907 304 18235.85 53.87 52649.51 88888.00 2007-10-31 12:12:58.407 304 18235.93 53.94 52649.56 88888.00 2007-10-31 12:12:58.907 304 18235.93 54.00 52649.59 88888.00 2007-10-31 12:12:59.407 304 18235.85 53.98 52649.52 88888.00 2007-10-31 12:12:59.907 304 18235.75 54.07 52649.39 88888.00 2007-10-31 12:13:00.407 304 18235.73 54.08 52649.31 88888.00 2007-10-31 12:13:00.907 304 18235.68 54.02 52649.29 88888.00 2007-10-31 12:13:01.407 304 18235.79 54.07 52649.29 88888.00 2007-10-31 12:13:01.907 304 18235.88 54.19 52649.29 88888.00 2007-10-31 12:13:02.407 304 18235.86 54.14 52649.34 88888.00 2007-10-31 12:13:02.907 304 18235.95 54.10 52649.35 88888.00 2007-10-31 12:13:03.407 304 18235.86 54.12 52649.41 88888.00 2007-10-31 12:13:03.907 304 18235.77 54.08 52649.27 88888.00 2007-10-31 12:13:04.407 304 18235.81 54.08 52649.21 88888.00 2007-10-31 12:13:04.907 304 18235.88 54.09 52649.16 88888.00 2007-10-31 12:13:05.407 304 18235.82 54.07 52649.21 88888.00 2007-10-31 12:13:05.907 304 18235.86 54.08 52649.37 88888.00 2007-10-31 12:13:06.407 304 18235.81 54.05 52649.39 88888.00 2007-10-31 12:13:06.907 304 18236.05 54.05 52649.31 88888.00 2007-10-31 12:13:07.407 304 18236.00 54.06 52649.37 88888.00 2007-10-31 12:13:07.907 304 18235.93 53.98 52649.40 88888.00 2007-10-31 12:13:08.407 304 18235.84 53.91 52649.38 88888.00 2007-10-31 12:13:08.907 304 18235.82 53.92 52649.47 88888.00 2007-10-31 12:13:09.407 304 18235.83 53.99 52649.51 88888.00 2007-10-31 12:13:09.907 304 18235.83 53.99 52649.45 88888.00 2007-10-31 12:13:10.407 304 18235.92 54.03 52649.36 88888.00 2007-10-31 12:13:10.907 304 18236.01 54.01 52649.37 88888.00 2007-10-31 12:13:11.407 304 18236.00 54.01 52649.36 88888.00 2007-10-31 12:13:11.907 304 18235.89 54.05 52649.44 88888.00 2007-10-31 12:13:12.407 304 18235.88 54.01 52649.50 88888.00 2007-10-31 12:13:12.907 304 18235.88 54.01 52649.40 88888.00 2007-10-31 12:13:13.407 304 18235.85 54.05 52649.29 88888.00 2007-10-31 12:13:13.907 304 18235.99 54.01 52649.26 88888.00 2007-10-31 12:13:14.407 304 18236.00 54.07 52649.33 88888.00 2007-10-31 12:13:14.907 304 18235.96 54.23 52649.35 88888.00 2007-10-31 12:13:15.407 304 18235.83 54.31 52649.44 88888.00 2007-10-31 12:13:15.907 304 18235.84 54.31 52649.41 88888.00 2007-10-31 12:13:16.407 304 18235.89 54.30 52649.39 88888.00 2007-10-31 12:13:16.907 304 18235.88 54.34 52649.45 88888.00 2007-10-31 12:13:17.407 304 18235.86 54.25 52649.47 88888.00 2007-10-31 12:13:17.907 304 18235.95 54.24 52649.44 88888.00 2007-10-31 12:13:18.407 304 18235.94 54.31 52649.56 88888.00 2007-10-31 12:13:18.907 304 18236.03 54.32 52649.62 88888.00 2007-10-31 12:13:19.407 304 18235.96 54.27 52649.56 88888.00 2007-10-31 12:13:19.907 304 18235.78 54.28 52649.40 88888.00 2007-10-31 12:13:20.407 304 18235.72 54.28 52649.38 88888.00 2007-10-31 12:13:20.907 304 18235.77 54.27 52649.36 88888.00 2007-10-31 12:13:21.407 304 18235.67 54.26 52649.45 88888.00 2007-10-31 12:13:21.907 304 18235.80 54.24 52649.46 88888.00 2007-10-31 12:13:22.407 304 18235.80 54.23 52649.36 88888.00 2007-10-31 12:13:22.907 304 18235.78 54.14 52649.31 88888.00 2007-10-31 12:13:23.407 304 18235.86 54.23 52649.26 88888.00 2007-10-31 12:13:23.907 304 18235.73 54.21 52649.17 88888.00 2007-10-31 12:13:24.407 304 18235.71 54.23 52649.19 88888.00 2007-10-31 12:13:24.907 304 18235.90 54.26 52649.27 88888.00 2007-10-31 12:13:25.407 304 18235.94 54.32 52649.29 88888.00 2007-10-31 12:13:25.907 304 18235.88 54.24 52649.30 88888.00 2007-10-31 12:13:26.407 304 18235.89 54.22 52649.38 88888.00 2007-10-31 12:13:26.907 304 18235.94 54.24 52649.46 88888.00 2007-10-31 12:13:27.407 304 18235.89 54.25 52649.51 88888.00 2007-10-31 12:13:27.907 304 18235.93 54.30 52649.52 88888.00 2007-10-31 12:13:28.407 304 18235.81 54.37 52649.54 88888.00 2007-10-31 12:13:28.907 304 18235.74 54.37 52649.57 88888.00 2007-10-31 12:13:29.407 304 18235.81 54.29 52649.47 88888.00 2007-10-31 12:13:29.907 304 18235.86 54.41 52649.44 88888.00 2007-10-31 12:13:30.407 304 18235.84 54.46 52649.50 88888.00 2007-10-31 12:13:30.907 304 18235.80 54.48 52649.54 88888.00 2007-10-31 12:13:31.407 304 18235.77 54.42 52649.45 88888.00 2007-10-31 12:13:31.907 304 18235.72 54.40 52649.33 88888.00 2007-10-31 12:13:32.407 304 18235.93 54.33 52649.23 88888.00 2007-10-31 12:13:32.907 304 18236.05 54.35 52649.18 88888.00 2007-10-31 12:13:33.407 304 18236.03 54.35 52649.23 88888.00 2007-10-31 12:13:33.907 304 18235.94 54.31 52649.25 88888.00 2007-10-31 12:13:34.407 304 18235.83 54.30 52649.27 88888.00 2007-10-31 12:13:34.907 304 18235.85 54.25 52649.19 88888.00 2007-10-31 12:13:35.407 304 18235.86 54.16 52649.12 88888.00 2007-10-31 12:13:35.907 304 18235.89 54.19 52649.29 88888.00 2007-10-31 12:13:36.407 304 18235.86 54.20 52649.47 88888.00 2007-10-31 12:13:36.907 304 18235.92 54.20 52649.54 88888.00 2007-10-31 12:13:37.407 304 18236.03 54.24 52649.52 88888.00 2007-10-31 12:13:37.907 304 18235.97 54.27 52649.38 88888.00 2007-10-31 12:13:38.407 304 18235.81 54.21 52649.37 88888.00 2007-10-31 12:13:38.907 304 18235.84 54.21 52649.46 88888.00 2007-10-31 12:13:39.407 304 18235.92 54.31 52649.57 88888.00 2007-10-31 12:13:39.907 304 18235.83 54.35 52649.49 88888.00 2007-10-31 12:13:40.407 304 18235.79 54.31 52649.42 88888.00 2007-10-31 12:13:40.907 304 18235.89 54.32 52649.56 88888.00 2007-10-31 12:13:41.407 304 18235.89 54.33 52649.62 88888.00 2007-10-31 12:13:41.907 304 18235.93 54.42 52649.65 88888.00 2007-10-31 12:13:42.407 304 18235.94 54.49 52649.66 88888.00 2007-10-31 12:13:42.907 304 18235.83 54.51 52649.64 88888.00 2007-10-31 12:13:43.407 304 18235.82 54.47 52649.62 88888.00 2007-10-31 12:13:43.907 304 18235.80 54.40 52649.59 88888.00 2007-10-31 12:13:44.407 304 18235.69 54.40 52649.64 88888.00 2007-10-31 12:13:44.907 304 18235.70 54.41 52649.59 88888.00 2007-10-31 12:13:45.407 304 18235.68 54.43 52649.51 88888.00 2007-10-31 12:13:45.907 304 18235.66 54.31 52649.51 88888.00 2007-10-31 12:13:46.407 304 18235.68 54.27 52649.51 88888.00 2007-10-31 12:13:46.907 304 18235.67 54.29 52649.48 88888.00 2007-10-31 12:13:47.407 304 18235.57 54.37 52649.54 88888.00 2007-10-31 12:13:47.907 304 18235.58 54.34 52649.62 88888.00 2007-10-31 12:13:48.407 304 18235.56 54.27 52649.58 88888.00 2007-10-31 12:13:48.907 304 18235.62 54.32 52649.50 88888.00 2007-10-31 12:13:49.407 304 18235.64 54.44 52649.53 88888.00 2007-10-31 12:13:49.907 304 18235.64 54.47 52649.49 88888.00 2007-10-31 12:13:50.407 304 18235.61 54.43 52649.34 88888.00 2007-10-31 12:13:50.907 304 18235.71 54.41 52649.30 88888.00 2007-10-31 12:13:51.407 304 18235.68 54.52 52649.31 88888.00 2007-10-31 12:13:51.907 304 18235.64 54.55 52649.35 88888.00 2007-10-31 12:13:52.407 304 18235.68 54.56 52649.34 88888.00 2007-10-31 12:13:52.907 304 18235.57 54.48 52649.31 88888.00 2007-10-31 12:13:53.407 304 18235.52 54.48 52649.30 88888.00 2007-10-31 12:13:53.907 304 18235.57 54.57 52649.40 88888.00 2007-10-31 12:13:54.407 304 18235.50 54.56 52649.46 88888.00 2007-10-31 12:13:54.907 304 18235.59 54.59 52649.56 88888.00 2007-10-31 12:13:55.407 304 18235.70 54.66 52649.62 88888.00 2007-10-31 12:13:55.907 304 18235.73 54.72 52649.60 88888.00 2007-10-31 12:13:56.407 304 18235.53 54.68 52649.61 88888.00 2007-10-31 12:13:56.907 304 18235.49 54.66 52649.59 88888.00 2007-10-31 12:13:57.407 304 18235.54 54.62 52649.47 88888.00 2007-10-31 12:13:57.907 304 18235.58 54.65 52649.41 88888.00 2007-10-31 12:13:58.407 304 18235.56 54.66 52649.47 88888.00 2007-10-31 12:13:58.907 304 18235.59 54.69 52649.41 88888.00 2007-10-31 12:13:59.407 304 18235.66 54.72 52649.41 88888.00 2007-10-31 12:13:59.907 304 18235.57 54.76 52649.40 88888.00 2007-10-31 12:14:00.407 304 18235.53 54.81 52649.39 88888.00 2007-10-31 12:14:00.907 304 18235.58 54.81 52649.31 88888.00 2007-10-31 12:14:01.407 304 18235.50 54.85 52649.26 88888.00 2007-10-31 12:14:01.907 304 18235.37 54.76 52649.37 88888.00 2007-10-31 12:14:02.407 304 18235.41 54.72 52649.28 88888.00 2007-10-31 12:14:02.907 304 18235.49 54.74 52649.14 88888.00 2007-10-31 12:14:03.407 304 18235.51 54.75 52649.21 88888.00 2007-10-31 12:14:03.907 304 18235.68 54.78 52649.30 88888.00 2007-10-31 12:14:04.407 304 18235.72 54.82 52649.27 88888.00 2007-10-31 12:14:04.907 304 18235.77 54.90 52649.31 88888.00 2007-10-31 12:14:05.407 304 18235.71 54.85 52649.36 88888.00 2007-10-31 12:14:05.907 304 18235.68 54.79 52649.31 88888.00 2007-10-31 12:14:06.407 304 18235.69 54.74 52649.37 88888.00 2007-10-31 12:14:06.907 304 18235.77 54.73 52649.42 88888.00 2007-10-31 12:14:07.407 304 18235.78 54.71 52649.39 88888.00 2007-10-31 12:14:07.907 304 18235.91 54.75 52649.34 88888.00 2007-10-31 12:14:08.407 304 18235.75 54.76 52649.34 88888.00 2007-10-31 12:14:08.907 304 18235.75 54.80 52649.35 88888.00 2007-10-31 12:14:09.407 304 18235.80 54.82 52649.40 88888.00 2007-10-31 12:14:09.907 304 18235.82 54.87 52649.40 88888.00 2007-10-31 12:14:10.407 304 18235.81 54.87 52649.46 88888.00 2007-10-31 12:14:10.907 304 18235.93 54.80 52649.31 88888.00 2007-10-31 12:14:11.407 304 18236.02 54.89 52649.28 88888.00 2007-10-31 12:14:11.907 304 18236.08 54.86 52649.33 88888.00 2007-10-31 12:14:12.407 304 18236.03 54.82 52649.19 88888.00 2007-10-31 12:14:12.907 304 18235.82 54.78 52649.16 88888.00 2007-10-31 12:14:13.407 304 18235.71 54.73 52649.29 88888.00 2007-10-31 12:14:13.907 304 18235.70 54.79 52649.29 88888.00 2007-10-31 12:14:14.407 304 18235.77 54.81 52649.31 88888.00 2007-10-31 12:14:14.907 304 18235.73 54.81 52649.24 88888.00 2007-10-31 12:14:15.407 304 18235.77 54.85 52649.28 88888.00 2007-10-31 12:14:15.907 304 18235.81 54.89 52649.31 88888.00 2007-10-31 12:14:16.407 304 18235.77 54.88 52649.39 88888.00 2007-10-31 12:14:16.907 304 18235.85 54.85 52649.44 88888.00 2007-10-31 12:14:17.407 304 18235.92 54.85 52649.38 88888.00 2007-10-31 12:14:17.907 304 18235.88 54.84 52649.40 88888.00 2007-10-31 12:14:18.407 304 18235.82 54.85 52649.37 88888.00 2007-10-31 12:14:18.907 304 18235.90 54.91 52649.38 88888.00 2007-10-31 12:14:19.407 304 18235.86 54.92 52649.33 88888.00 2007-10-31 12:14:19.907 304 18235.91 54.87 52649.33 88888.00 2007-10-31 12:14:20.407 304 18235.96 54.78 52649.36 88888.00 2007-10-31 12:14:20.907 304 18235.89 54.80 52649.44 88888.00 2007-10-31 12:14:21.407 304 18235.75 54.82 52649.44 88888.00 2007-10-31 12:14:21.907 304 18235.63 54.84 52649.50 88888.00 2007-10-31 12:14:22.407 304 18235.70 54.87 52649.49 88888.00 2007-10-31 12:14:22.907 304 18235.83 54.93 52649.35 88888.00 2007-10-31 12:14:23.407 304 18235.90 54.96 52649.41 88888.00 2007-10-31 12:14:23.907 304 18235.90 54.96 52649.53 88888.00 2007-10-31 12:14:24.407 304 18235.84 54.97 52649.53 88888.00 2007-10-31 12:14:24.907 304 18235.81 54.99 52649.57 88888.00 2007-10-31 12:14:25.407 304 18235.79 55.03 52649.63 88888.00 2007-10-31 12:14:25.907 304 18235.83 54.96 52649.56 88888.00 2007-10-31 12:14:26.407 304 18235.86 54.90 52649.50 88888.00 2007-10-31 12:14:26.907 304 18235.89 54.89 52649.49 88888.00 2007-10-31 12:14:27.407 304 18236.02 54.93 52649.54 88888.00 2007-10-31 12:14:27.907 304 18236.05 55.02 52649.57 88888.00 2007-10-31 12:14:28.407 304 18235.86 55.07 52649.42 88888.00 2007-10-31 12:14:28.907 304 18235.92 55.11 52649.38 88888.00 2007-10-31 12:14:29.407 304 18235.93 55.07 52649.40 88888.00 2007-10-31 12:14:29.907 304 18235.89 54.95 52649.36 88888.00 2007-10-31 12:14:30.407 304 18235.75 54.90 52649.37 88888.00 2007-10-31 12:14:30.907 304 18235.66 54.92 52649.40 88888.00 2007-10-31 12:14:31.407 304 18235.80 55.00 52649.35 88888.00 2007-10-31 12:14:31.907 304 18235.84 55.01 52649.34 88888.00 2007-10-31 12:14:32.407 304 18235.74 54.93 52649.37 88888.00 2007-10-31 12:14:32.907 304 18235.72 54.90 52649.39 88888.00 2007-10-31 12:14:33.407 304 18235.66 54.95 52649.28 88888.00 2007-10-31 12:14:33.907 304 18235.78 55.01 52649.28 88888.00 2007-10-31 12:14:34.407 304 18235.77 55.04 52649.27 88888.00 2007-10-31 12:14:34.907 304 18235.82 54.99 52649.27 88888.00 2007-10-31 12:14:35.407 304 18235.89 55.03 52649.31 88888.00 2007-10-31 12:14:35.907 304 18235.80 55.02 52649.42 88888.00 2007-10-31 12:14:36.407 304 18235.72 54.97 52649.49 88888.00 2007-10-31 12:14:36.907 304 18235.89 55.00 52649.45 88888.00 2007-10-31 12:14:37.407 304 18235.88 54.92 52649.45 88888.00 2007-10-31 12:14:37.907 304 18235.83 54.94 52649.42 88888.00 2007-10-31 12:14:38.407 304 18235.84 55.00 52649.50 88888.00 2007-10-31 12:14:38.907 304 18235.94 55.04 52649.46 88888.00 2007-10-31 12:14:39.407 304 18235.88 54.97 52649.33 88888.00 2007-10-31 12:14:39.907 304 18235.90 54.99 52649.25 88888.00 2007-10-31 12:14:40.407 304 18235.88 55.02 52649.31 88888.00 2007-10-31 12:14:40.907 304 18235.84 55.04 52649.33 88888.00 2007-10-31 12:14:41.407 304 18235.86 55.07 52649.39 88888.00 2007-10-31 12:14:41.907 304 18235.91 55.05 52649.54 88888.00 2007-10-31 12:14:42.407 304 18235.83 55.05 52649.50 88888.00 2007-10-31 12:14:42.907 304 18235.88 55.00 52649.44 88888.00 2007-10-31 12:14:43.407 304 18235.85 54.98 52649.56 88888.00 2007-10-31 12:14:43.907 304 18235.89 55.05 52649.50 88888.00 2007-10-31 12:14:44.407 304 18235.82 55.03 52649.49 88888.00 2007-10-31 12:14:44.907 304 18235.89 55.03 52649.49 88888.00 2007-10-31 12:14:45.407 304 18235.91 55.11 52649.50 88888.00 2007-10-31 12:14:45.907 304 18235.89 55.12 52649.54 88888.00 2007-10-31 12:14:46.407 304 18235.86 55.05 52649.49 88888.00 2007-10-31 12:14:46.907 304 18235.83 55.07 52649.57 88888.00 2007-10-31 12:14:47.407 304 18235.89 55.08 52649.61 88888.00 2007-10-31 12:14:47.907 304 18235.84 55.08 52649.58 88888.00 2007-10-31 12:14:48.407 304 18235.90 55.05 52649.63 88888.00 2007-10-31 12:14:48.907 304 18235.86 55.05 52649.58 88888.00 2007-10-31 12:14:49.407 304 18235.86 55.11 52649.48 88888.00 2007-10-31 12:14:49.907 304 18235.80 55.10 52649.56 88888.00 2007-10-31 12:14:50.407 304 18235.84 55.10 52649.62 88888.00 2007-10-31 12:14:50.907 304 18235.84 55.07 52649.56 88888.00 2007-10-31 12:14:51.407 304 18235.89 55.06 52649.52 88888.00 2007-10-31 12:14:51.907 304 18235.84 55.05 52649.57 88888.00 2007-10-31 12:14:52.407 304 18235.85 55.05 52649.54 88888.00 2007-10-31 12:14:52.907 304 18235.77 55.07 52649.51 88888.00 2007-10-31 12:14:53.407 304 18235.73 55.05 52649.47 88888.00 2007-10-31 12:14:53.907 304 18235.82 55.04 52649.30 88888.00 2007-10-31 12:14:54.407 304 18235.77 55.07 52649.34 88888.00 2007-10-31 12:14:54.907 304 18235.83 55.11 52649.45 88888.00 2007-10-31 12:14:55.407 304 18235.86 55.13 52649.42 88888.00 2007-10-31 12:14:55.907 304 18235.88 55.13 52649.31 88888.00 2007-10-31 12:14:56.407 304 18235.77 55.13 52649.25 88888.00 2007-10-31 12:14:56.907 304 18235.73 55.06 52649.36 88888.00 2007-10-31 12:14:57.407 304 18235.72 55.02 52649.33 88888.00 2007-10-31 12:14:57.907 304 18235.73 55.04 52649.27 88888.00 2007-10-31 12:14:58.407 304 18235.77 55.08 52649.31 88888.00 2007-10-31 12:14:58.907 304 18235.82 55.10 52649.41 88888.00 2007-10-31 12:14:59.407 304 18235.80 55.02 52649.41 88888.00 2007-10-31 12:14:59.907 304 18235.82 54.96 52649.29 88888.00 2007-10-31 12:15:00.407 304 18235.83 54.93 52649.29 88888.00 2007-10-31 12:15:00.907 304 18235.80 54.89 52649.38 88888.00 2007-10-31 12:15:01.407 304 18235.82 54.95 52649.35 88888.00 2007-10-31 12:15:01.907 304 18235.85 55.02 52649.34 88888.00 2007-10-31 12:15:02.407 304 18235.91 55.05 52649.34 88888.00 2007-10-31 12:15:02.907 304 18235.89 55.09 52649.48 88888.00 2007-10-31 12:15:03.407 304 18235.96 55.11 52649.44 88888.00 2007-10-31 12:15:03.907 304 18235.88 55.15 52649.47 88888.00 2007-10-31 12:15:04.407 304 18236.02 55.13 52649.59 88888.00 2007-10-31 12:15:04.907 304 18236.06 55.10 52649.51 88888.00 2007-10-31 12:15:05.407 304 18236.10 55.04 52649.45 88888.00 2007-10-31 12:15:05.907 304 18236.16 54.98 52649.44 88888.00 2007-10-31 12:15:06.407 304 18236.13 55.05 52649.41 88888.00 2007-10-31 12:15:06.907 304 18236.18 55.11 52649.40 88888.00 2007-10-31 12:15:07.407 304 18236.01 55.06 52649.37 88888.00 2007-10-31 12:15:07.907 304 18236.03 55.08 52649.47 88888.00 2007-10-31 12:15:08.407 304 18236.04 55.02 52649.47 88888.00 2007-10-31 12:15:08.907 304 18236.04 55.01 52649.44 88888.00 2007-10-31 12:15:09.407 304 18236.03 54.98 52649.30 88888.00 2007-10-31 12:15:09.907 304 18236.03 54.89 52649.17 88888.00 2007-10-31 12:15:10.407 304 18236.15 54.91 52649.14 88888.00 2007-10-31 12:15:10.907 304 18236.15 54.94 52649.13 88888.00 2007-10-31 12:15:11.407 304 18236.06 54.94 52649.28 88888.00 2007-10-31 12:15:11.907 304 18236.12 54.84 52649.37 88888.00 2007-10-31 12:15:12.407 304 18236.01 54.84 52649.48 88888.00 2007-10-31 12:15:12.907 304 18235.93 54.87 52649.41 88888.00 2007-10-31 12:15:13.407 304 18236.03 54.81 52649.27 88888.00 2007-10-31 12:15:13.907 304 18236.15 54.77 52649.27 88888.00 2007-10-31 12:15:14.407 304 18236.19 54.77 52649.36 88888.00 2007-10-31 12:15:14.907 304 18236.15 54.77 52649.34 88888.00 2007-10-31 12:15:15.407 304 18236.12 54.77 52649.31 88888.00 2007-10-31 12:15:15.907 304 18236.02 54.74 52649.37 88888.00 2007-10-31 12:15:16.407 304 18236.02 54.69 52649.37 88888.00 2007-10-31 12:15:16.907 304 18236.06 54.64 52649.28 88888.00 2007-10-31 12:15:17.407 304 18236.08 54.58 52649.37 88888.00 2007-10-31 12:15:17.907 304 18236.11 54.55 52649.48 88888.00 2007-10-31 12:15:18.407 304 18236.05 54.59 52649.38 88888.00 2007-10-31 12:15:18.907 304 18236.07 54.64 52649.33 88888.00 2007-10-31 12:15:19.407 304 18236.12 54.62 52649.41 88888.00 2007-10-31 12:15:19.907 304 18236.16 54.58 52649.38 88888.00 2007-10-31 12:15:20.407 304 18236.17 54.60 52649.27 88888.00 2007-10-31 12:15:20.907 304 18236.06 54.56 52649.25 88888.00 2007-10-31 12:15:21.407 304 18236.21 54.44 52649.21 88888.00 2007-10-31 12:15:21.907 304 18236.25 54.39 52649.25 88888.00 2007-10-31 12:15:22.407 304 18236.21 54.51 52649.34 88888.00 2007-10-31 12:15:22.907 304 18236.14 54.40 52649.35 88888.00 2007-10-31 12:15:23.407 304 18236.18 54.38 52649.18 88888.00 2007-10-31 12:15:23.907 304 18236.24 54.39 52649.19 88888.00 2007-10-31 12:15:24.407 304 18236.26 54.40 52649.23 88888.00 2007-10-31 12:15:24.907 304 18236.24 54.38 52649.17 88888.00 2007-10-31 12:15:25.407 304 18236.33 54.49 52649.26 88888.00 2007-10-31 12:15:25.907 304 18236.53 54.49 52649.22 88888.00 2007-10-31 12:15:26.407 304 18236.39 54.47 52649.11 88888.00 2007-10-31 12:15:26.907 304 18236.29 54.46 52648.91 88888.00 2007-10-31 12:15:27.407 304 18236.33 54.46 52649.02 88888.00 2007-10-31 12:15:27.907 304 18236.34 54.49 52649.05 88888.00 2007-10-31 12:15:28.407 304 18236.39 54.51 52649.14 88888.00 2007-10-31 12:15:28.907 304 18236.34 54.41 52649.10 88888.00 2007-10-31 12:15:29.407 304 18236.32 54.37 52649.08 88888.00 2007-10-31 12:15:29.907 304 18236.38 54.36 52649.00 88888.00 2007-10-31 12:15:30.407 304 18236.40 54.38 52648.90 88888.00 2007-10-31 12:15:30.907 304 18236.37 54.33 52648.98 88888.00 2007-10-31 12:15:31.407 304 18236.32 54.32 52649.05 88888.00 2007-10-31 12:15:31.907 304 18236.27 54.36 52649.12 88888.00 2007-10-31 12:15:32.407 304 18236.35 54.42 52649.14 88888.00 2007-10-31 12:15:32.907 304 18236.15 54.40 52649.12 88888.00 2007-10-31 12:15:33.407 304 18236.13 54.34 52649.10 88888.00 2007-10-31 12:15:33.907 304 18236.16 54.32 52649.14 88888.00 2007-10-31 12:15:34.407 304 18236.28 54.33 52649.23 88888.00 2007-10-31 12:15:34.907 304 18236.27 54.46 52649.26 88888.00 2007-10-31 12:15:35.407 304 18236.23 54.45 52649.37 88888.00 2007-10-31 12:15:35.907 304 18236.27 54.45 52649.34 88888.00 2007-10-31 12:15:36.407 304 18236.14 54.46 52649.27 88888.00 2007-10-31 12:15:36.907 304 18236.16 54.45 52649.29 88888.00 2007-10-31 12:15:37.407 304 18236.10 54.42 52649.47 88888.00 2007-10-31 12:15:37.907 304 18235.90 54.42 52649.51 88888.00 2007-10-31 12:15:38.407 304 18236.08 54.37 52649.54 88888.00 2007-10-31 12:15:38.907 304 18236.10 54.25 52649.48 88888.00 2007-10-31 12:15:39.407 304 18235.97 54.25 52649.36 88888.00 2007-10-31 12:15:39.907 304 18235.85 54.25 52649.41 88888.00 2007-10-31 12:15:40.407 304 18235.95 54.24 52649.47 88888.00 2007-10-31 12:15:40.907 304 18236.00 54.25 52649.35 88888.00 2007-10-31 12:15:41.407 304 18235.94 54.24 52649.42 88888.00 2007-10-31 12:15:41.907 304 18236.00 54.14 52649.41 88888.00 2007-10-31 12:15:42.407 304 18236.04 54.15 52649.36 88888.00 2007-10-31 12:15:42.907 304 18236.00 54.13 52649.38 88888.00 2007-10-31 12:15:43.407 304 18235.94 54.15 52649.29 88888.00 2007-10-31 12:15:43.907 304 18235.83 54.27 52649.21 88888.00 2007-10-31 12:15:44.407 304 18235.93 54.31 52649.29 88888.00 2007-10-31 12:15:44.907 304 18235.96 54.26 52649.37 88888.00 2007-10-31 12:15:45.407 304 18235.88 54.22 52649.38 88888.00 2007-10-31 12:15:45.907 304 18235.70 54.25 52649.45 88888.00 2007-10-31 12:15:46.407 304 18235.79 54.29 52649.42 88888.00 2007-10-31 12:15:46.907 304 18235.83 54.40 52649.36 88888.00 2007-10-31 12:15:47.407 304 18235.77 54.43 52649.23 88888.00 2007-10-31 12:15:47.907 304 18235.77 54.43 52649.16 88888.00 2007-10-31 12:15:48.407 304 18235.73 54.37 52649.23 88888.00 2007-10-31 12:15:48.907 304 18235.68 54.35 52649.19 88888.00 2007-10-31 12:15:49.407 304 18235.70 54.36 52649.34 88888.00 2007-10-31 12:15:49.907 304 18235.73 54.46 52649.44 88888.00 2007-10-31 12:15:50.407 304 18235.56 54.46 52649.36 88888.00 2007-10-31 12:15:50.907 304 18235.47 54.48 52649.30 88888.00 2007-10-31 12:15:51.407 304 18235.51 54.39 52649.33 88888.00 2007-10-31 12:15:51.907 304 18235.53 54.30 52649.42 88888.00 2007-10-31 12:15:52.407 304 18235.51 54.27 52649.38 88888.00 2007-10-31 12:15:52.907 304 18235.51 54.37 52649.31 88888.00 2007-10-31 12:15:53.407 304 18235.40 54.44 52649.37 88888.00 2007-10-31 12:15:53.907 304 18235.37 54.40 52649.37 88888.00 2007-10-31 12:15:54.407 304 18235.45 54.41 52649.35 88888.00 2007-10-31 12:15:54.907 304 18235.42 54.42 52649.24 88888.00 2007-10-31 12:15:55.407 304 18235.49 54.48 52649.23 88888.00 2007-10-31 12:15:55.907 304 18235.54 54.48 52649.30 88888.00 2007-10-31 12:15:56.407 304 18235.52 54.44 52649.25 88888.00 2007-10-31 12:15:56.907 304 18235.51 54.44 52649.12 88888.00 2007-10-31 12:15:57.407 304 18235.50 54.49 52649.18 88888.00 2007-10-31 12:15:57.907 304 18235.38 54.44 52649.19 88888.00 2007-10-31 12:15:58.407 304 18235.34 54.40 52649.11 88888.00 2007-10-31 12:15:58.907 304 18235.37 54.44 52649.02 88888.00 2007-10-31 12:15:59.407 304 18235.54 54.44 52649.03 88888.00 2007-10-31 12:15:59.907 304 18235.64 54.39 52649.03 88888.00 2007-10-31 12:16:00.407 304 18235.61 54.37 52649.06 88888.00 2007-10-31 12:16:00.907 304 18235.66 54.40 52649.11 88888.00 2007-10-31 12:16:01.407 304 18235.64 54.42 52649.08 88888.00 2007-10-31 12:16:01.907 304 18235.68 54.49 52649.10 88888.00 2007-10-31 12:16:02.407 304 18235.63 54.41 52649.15 88888.00 2007-10-31 12:16:02.907 304 18235.66 54.47 52649.23 88888.00 2007-10-31 12:16:03.407 304 18235.69 54.49 52649.22 88888.00 2007-10-31 12:16:03.907 304 18235.51 54.40 52649.19 88888.00 2007-10-31 12:16:04.407 304 18235.49 54.41 52649.21 88888.00 2007-10-31 12:16:04.907 304 18235.30 54.39 52649.23 88888.00 2007-10-31 12:16:05.407 304 18235.19 54.41 52649.18 88888.00 2007-10-31 12:16:05.907 304 18235.27 54.42 52649.16 88888.00 2007-10-31 12:16:06.407 304 18235.28 54.44 52649.12 88888.00 2007-10-31 12:16:06.907 304 18235.27 54.47 52649.01 88888.00 2007-10-31 12:16:07.407 304 18235.27 54.46 52649.16 88888.00 2007-10-31 12:16:07.907 304 18235.36 54.39 52649.26 88888.00 2007-10-31 12:16:08.407 304 18235.32 54.34 52649.24 88888.00 2007-10-31 12:16:08.907 304 18235.38 54.27 52649.30 88888.00 2007-10-31 12:16:09.407 304 18235.51 54.43 52649.29 88888.00 2007-10-31 12:16:09.907 304 18235.57 54.53 52649.39 88888.00 2007-10-31 12:16:10.407 304 18235.62 54.53 52649.52 88888.00 2007-10-31 12:16:10.907 304 18235.52 54.55 52649.56 88888.00 2007-10-31 12:16:11.407 304 18235.40 54.56 52649.56 88888.00 2007-10-31 12:16:11.907 304 18235.39 54.61 52649.62 88888.00 2007-10-31 12:16:12.407 304 18235.38 54.56 52649.56 88888.00 2007-10-31 12:16:12.907 304 18235.31 54.53 52649.42 88888.00 2007-10-31 12:16:13.407 304 18235.39 54.60 52649.41 88888.00 2007-10-31 12:16:13.907 304 18235.47 54.63 52649.30 88888.00 2007-10-31 12:16:14.407 304 18235.52 54.65 52649.21 88888.00 2007-10-31 12:16:14.907 304 18235.47 54.65 52649.18 88888.00 2007-10-31 12:16:15.407 304 18235.41 54.66 52649.14 88888.00 2007-10-31 12:16:15.907 304 18235.39 54.68 52649.21 88888.00 2007-10-31 12:16:16.407 304 18235.57 54.68 52649.31 88888.00 2007-10-31 12:16:16.907 304 18235.74 54.69 52649.44 88888.00 2007-10-31 12:16:17.407 304 18235.56 54.71 52649.39 88888.00 2007-10-31 12:16:17.907 304 18235.52 54.66 52649.33 88888.00 2007-10-31 12:16:18.407 304 18235.66 54.75 52649.39 88888.00 2007-10-31 12:16:18.907 304 18235.64 54.78 52649.35 88888.00 2007-10-31 12:16:19.407 304 18235.64 54.72 52649.26 88888.00 2007-10-31 12:16:19.907 304 18235.67 54.63 52649.22 88888.00 2007-10-31 12:16:20.407 304 18235.59 54.57 52649.29 88888.00 2007-10-31 12:16:20.907 304 18235.58 54.58 52649.28 88888.00 2007-10-31 12:16:21.407 304 18235.51 54.68 52649.35 88888.00 2007-10-31 12:16:21.907 304 18235.57 54.65 52649.36 88888.00 2007-10-31 12:16:22.407 304 18235.62 54.68 52649.29 88888.00 2007-10-31 12:16:22.907 304 18235.62 54.69 52649.27 88888.00 2007-10-31 12:16:23.407 304 18235.63 54.70 52649.22 88888.00 2007-10-31 12:16:23.907 304 18235.60 54.69 52649.25 88888.00 2007-10-31 12:16:24.407 304 18235.47 54.73 52649.21 88888.00 2007-10-31 12:16:24.907 304 18235.50 54.70 52649.17 88888.00 2007-10-31 12:16:25.407 304 18235.58 54.72 52649.12 88888.00 2007-10-31 12:16:25.907 304 18235.58 54.72 52649.13 88888.00 2007-10-31 12:16:26.407 304 18235.48 54.73 52649.10 88888.00 2007-10-31 12:16:26.907 304 18235.51 54.71 52649.10 88888.00 2007-10-31 12:16:27.407 304 18235.51 54.74 52649.18 88888.00 2007-10-31 12:16:27.907 304 18235.54 54.76 52649.31 88888.00 2007-10-31 12:16:28.407 304 18235.58 54.77 52649.28 88888.00 2007-10-31 12:16:28.907 304 18235.52 54.79 52649.17 88888.00 2007-10-31 12:16:29.407 304 18235.53 54.75 52649.25 88888.00 2007-10-31 12:16:29.907 304 18235.46 54.73 52649.31 88888.00 2007-10-31 12:16:30.407 304 18235.50 54.74 52649.31 88888.00 2007-10-31 12:16:30.907 304 18235.53 54.76 52649.39 88888.00 2007-10-31 12:16:31.407 304 18235.49 54.79 52649.38 88888.00 2007-10-31 12:16:31.907 304 18235.36 54.74 52649.33 88888.00 2007-10-31 12:16:32.407 304 18235.46 54.66 52649.19 88888.00 2007-10-31 12:16:32.907 304 18235.59 54.64 52649.15 88888.00 2007-10-31 12:16:33.407 304 18235.51 54.65 52649.18 88888.00 2007-10-31 12:16:33.907 304 18235.59 54.70 52649.19 88888.00 2007-10-31 12:16:34.407 304 18235.73 54.73 52649.21 88888.00 2007-10-31 12:16:34.907 304 18235.75 54.76 52649.24 88888.00 2007-10-31 12:16:35.407 304 18235.93 54.76 52649.24 88888.00 2007-10-31 12:16:35.907 304 18235.88 54.76 52649.23 88888.00 2007-10-31 12:16:36.407 304 18235.86 54.74 52649.28 88888.00 2007-10-31 12:16:36.907 304 18235.83 54.79 52649.38 88888.00 2007-10-31 12:16:37.407 304 18235.78 54.79 52649.31 88888.00 2007-10-31 12:16:37.907 304 18235.70 54.72 52649.31 88888.00 2007-10-31 12:16:38.407 304 18235.71 54.74 52649.41 88888.00 2007-10-31 12:16:38.907 304 18235.49 54.72 52649.44 88888.00 2007-10-31 12:16:39.407 304 18235.47 54.71 52649.35 88888.00 2007-10-31 12:16:39.907 304 18235.53 54.76 52649.26 88888.00 2007-10-31 12:16:40.407 304 18235.60 54.74 52649.27 88888.00 2007-10-31 12:16:40.907 304 18235.66 54.67 52649.30 88888.00 2007-10-31 12:16:41.407 304 18235.63 54.75 52649.30 88888.00 2007-10-31 12:16:41.907 304 18235.64 54.80 52649.26 88888.00 2007-10-31 12:16:42.407 304 18235.68 54.74 52649.29 88888.00 2007-10-31 12:16:42.907 304 18235.62 54.81 52649.21 88888.00 2007-10-31 12:16:43.407 304 18235.52 54.78 52649.21 88888.00 2007-10-31 12:16:43.907 304 18235.67 54.79 52649.25 88888.00 2007-10-31 12:16:44.407 304 18235.78 54.91 52649.35 88888.00 2007-10-31 12:16:44.907 304 18235.81 54.89 52649.36 88888.00 2007-10-31 12:16:45.407 304 18235.81 54.72 52649.38 88888.00 2007-10-31 12:16:45.907 304 18235.63 54.67 52649.45 88888.00 2007-10-31 12:16:46.407 304 18235.61 54.68 52649.41 88888.00 2007-10-31 12:16:46.907 304 18235.63 54.81 52649.34 88888.00 2007-10-31 12:16:47.407 304 18235.81 54.76 52649.34 88888.00 2007-10-31 12:16:47.907 304 18235.83 54.80 52649.33 88888.00 2007-10-31 12:16:48.407 304 18235.85 54.79 52649.28 88888.00 2007-10-31 12:16:48.907 304 18235.84 54.81 52649.25 88888.00 2007-10-31 12:16:49.407 304 18235.94 54.89 52649.35 88888.00 2007-10-31 12:16:49.907 304 18235.82 54.90 52649.38 88888.00 2007-10-31 12:16:50.407 304 18235.67 54.89 52649.42 88888.00 2007-10-31 12:16:50.907 304 18235.54 54.95 52649.33 88888.00 2007-10-31 12:16:51.407 304 18235.52 54.99 52649.27 88888.00 2007-10-31 12:16:51.907 304 18235.74 54.98 52649.29 88888.00 2007-10-31 12:16:52.407 304 18235.86 54.96 52649.27 88888.00 2007-10-31 12:16:52.907 304 18235.82 54.92 52649.25 88888.00 2007-10-31 12:16:53.407 304 18235.77 54.94 52649.25 88888.00 2007-10-31 12:16:53.907 304 18235.80 54.92 52649.25 88888.00 2007-10-31 12:16:54.407 304 18235.75 54.92 52649.30 88888.00 2007-10-31 12:16:54.907 304 18235.77 54.95 52649.27 88888.00 2007-10-31 12:16:55.407 304 18235.62 54.93 52649.31 88888.00 2007-10-31 12:16:55.907 304 18235.79 54.92 52649.33 88888.00 2007-10-31 12:16:56.407 304 18235.79 54.95 52649.35 88888.00 2007-10-31 12:16:56.907 304 18235.78 54.99 52649.34 88888.00 2007-10-31 12:16:57.407 304 18235.85 54.96 52649.21 88888.00 2007-10-31 12:16:57.907 304 18235.83 54.89 52649.17 88888.00 2007-10-31 12:16:58.407 304 18235.84 54.84 52649.18 88888.00 2007-10-31 12:16:58.907 304 18235.92 54.90 52649.15 88888.00 2007-10-31 12:16:59.407 304 18235.81 54.85 52649.13 88888.00 2007-10-31 12:16:59.907 304 18235.82 54.77 52649.12 88888.00 2007-10-31 12:17:00.407 304 18235.86 54.75 52649.13 88888.00 2007-10-31 12:17:00.907 304 18235.83 54.80 52649.17 88888.00 2007-10-31 12:17:01.407 304 18235.79 54.87 52649.18 88888.00 2007-10-31 12:17:01.907 304 18235.83 54.90 52649.19 88888.00 2007-10-31 12:17:02.407 304 18235.94 54.91 52649.22 88888.00 2007-10-31 12:17:02.907 304 18236.01 54.93 52649.38 88888.00 2007-10-31 12:17:03.407 304 18235.99 54.93 52649.33 88888.00 2007-10-31 12:17:03.907 304 18235.89 54.97 52649.22 88888.00 2007-10-31 12:17:04.407 304 18235.99 54.99 52649.22 88888.00 2007-10-31 12:17:04.907 304 18235.81 54.93 52649.22 88888.00 2007-10-31 12:17:05.407 304 18235.77 54.94 52649.19 88888.00 2007-10-31 12:17:05.907 304 18235.86 54.99 52649.22 88888.00 2007-10-31 12:17:06.407 304 18235.90 55.04 52649.27 88888.00 2007-10-31 12:17:06.907 304 18235.88 54.98 52649.24 88888.00 2007-10-31 12:17:07.407 304 18235.77 54.98 52649.22 88888.00 2007-10-31 12:17:07.907 304 18235.83 55.03 52649.27 88888.00 2007-10-31 12:17:08.407 304 18235.85 55.01 52649.18 88888.00 2007-10-31 12:17:08.907 304 18235.88 55.00 52649.11 88888.00 2007-10-31 12:17:09.407 304 18235.90 54.98 52649.15 88888.00 2007-10-31 12:17:09.907 304 18235.90 54.99 52649.13 88888.00 2007-10-31 12:17:10.407 304 18235.90 55.02 52649.03 88888.00 2007-10-31 12:17:10.907 304 18235.89 55.00 52649.08 88888.00 2007-10-31 12:17:11.407 304 18235.86 55.00 52649.12 88888.00 2007-10-31 12:17:11.907 304 18235.79 55.00 52649.21 88888.00 2007-10-31 12:17:12.407 304 18235.86 55.05 52649.12 88888.00 2007-10-31 12:17:12.907 304 18235.88 55.05 52649.21 88888.00 2007-10-31 12:17:13.407 304 18235.93 55.14 52649.26 88888.00 2007-10-31 12:17:13.907 304 18235.95 55.19 52649.34 88888.00 2007-10-31 12:17:14.407 304 18235.82 55.22 52649.35 88888.00 2007-10-31 12:17:14.907 304 18235.82 55.23 52649.30 88888.00 2007-10-31 12:17:15.407 304 18235.89 55.19 52649.29 88888.00 2007-10-31 12:17:15.907 304 18236.07 55.21 52649.22 88888.00 2007-10-31 12:17:16.407 304 18236.06 55.23 52649.14 88888.00 2007-10-31 12:17:16.907 304 18235.96 55.20 52649.22 88888.00 2007-10-31 12:17:17.407 304 18235.95 55.23 52649.29 88888.00 2007-10-31 12:17:17.907 304 18235.89 55.13 52649.35 88888.00 2007-10-31 12:17:18.407 304 18235.92 55.10 52649.38 88888.00 2007-10-31 12:17:18.907 304 18235.95 55.20 52649.29 88888.00 2007-10-31 12:17:19.407 304 18235.90 55.23 52649.27 88888.00 2007-10-31 12:17:19.907 304 18235.85 55.16 52649.33 88888.00 2007-10-31 12:17:20.407 304 18235.86 55.14 52649.34 88888.00 2007-10-31 12:17:20.907 304 18235.94 55.10 52649.31 88888.00 2007-10-31 12:17:21.407 304 18235.88 55.07 52649.28 88888.00 2007-10-31 12:17:21.907 304 18235.75 55.10 52649.26 88888.00 2007-10-31 12:17:22.407 304 18235.81 55.10 52649.23 88888.00 2007-10-31 12:17:22.907 304 18235.81 55.16 52649.23 88888.00 2007-10-31 12:17:23.407 304 18235.86 55.23 52649.25 88888.00 2007-10-31 12:17:23.907 304 18235.92 55.22 52649.27 88888.00 2007-10-31 12:17:24.407 304 18235.82 55.22 52649.28 88888.00 2007-10-31 12:17:24.907 304 18235.82 55.19 52649.39 88888.00 2007-10-31 12:17:25.407 304 18235.75 55.15 52649.40 88888.00 2007-10-31 12:17:25.907 304 18235.77 55.14 52649.41 88888.00 2007-10-31 12:17:26.407 304 18235.89 55.12 52649.50 88888.00 2007-10-31 12:17:26.907 304 18235.95 55.08 52649.47 88888.00 2007-10-31 12:17:27.407 304 18235.91 55.09 52649.35 88888.00 2007-10-31 12:17:27.907 304 18235.85 55.05 52649.21 88888.00 2007-10-31 12:17:28.407 304 18235.79 55.04 52649.30 88888.00 2007-10-31 12:17:28.907 304 18235.91 55.01 52649.38 88888.00 2007-10-31 12:17:29.407 304 18236.00 55.05 52649.29 88888.00 2007-10-31 12:17:29.907 304 18235.93 55.07 52649.25 88888.00 2007-10-31 12:17:30.407 304 18235.81 55.07 52649.14 88888.00 2007-10-31 12:17:30.907 304 18235.91 55.10 52649.15 88888.00 2007-10-31 12:17:31.407 304 18236.11 55.08 52649.19 88888.00 2007-10-31 12:17:31.907 304 18236.08 55.02 52649.19 88888.00 2007-10-31 12:17:32.407 304 18236.00 55.05 52649.29 88888.00 2007-10-31 12:17:32.907 304 18235.99 55.09 52649.29 88888.00 2007-10-31 12:17:33.407 304 18235.92 55.05 52649.30 88888.00 2007-10-31 12:17:33.907 304 18235.79 55.07 52649.37 88888.00 2007-10-31 12:17:34.407 304 18235.86 55.13 52649.28 88888.00 2007-10-31 12:17:34.907 304 18235.91 55.13 52649.26 88888.00 2007-10-31 12:17:35.407 304 18235.91 55.10 52649.27 88888.00 2007-10-31 12:17:35.907 304 18235.93 55.03 52649.23 88888.00 2007-10-31 12:17:36.407 304 18235.85 55.04 52649.35 88888.00 2007-10-31 12:17:36.907 304 18235.75 55.05 52649.53 88888.00 2007-10-31 12:17:37.407 304 18235.74 55.06 52649.59 88888.00 2007-10-31 12:17:37.907 304 18235.82 55.05 52649.54 88888.00 2007-10-31 12:17:38.407 304 18235.79 54.97 52649.47 88888.00 2007-10-31 12:17:38.907 304 18235.80 54.99 52649.38 88888.00 2007-10-31 12:17:39.407 304 18235.81 54.95 52649.29 88888.00 2007-10-31 12:17:39.907 304 18235.77 54.91 52649.24 88888.00 2007-10-31 12:17:40.407 304 18235.59 54.87 52649.26 88888.00 2007-10-31 12:17:40.907 304 18235.63 54.91 52649.27 88888.00 2007-10-31 12:17:41.407 304 18235.81 54.96 52649.17 88888.00 2007-10-31 12:17:41.907 304 18235.83 55.02 52649.21 88888.00 2007-10-31 12:17:42.407 304 18235.84 55.04 52649.31 88888.00 2007-10-31 12:17:42.907 304 18235.89 55.03 52649.38 88888.00 2007-10-31 12:17:43.407 304 18235.84 55.04 52649.39 88888.00 2007-10-31 12:17:43.907 304 18235.88 55.01 52649.34 88888.00 2007-10-31 12:17:44.407 304 18235.84 54.97 52649.42 88888.00 2007-10-31 12:17:44.907 304 18235.81 55.10 52649.47 88888.00 2007-10-31 12:17:45.407 304 18235.82 55.13 52649.46 88888.00 2007-10-31 12:17:45.907 304 18235.84 55.12 52649.45 88888.00 2007-10-31 12:17:46.407 304 18235.96 55.06 52649.34 88888.00 2007-10-31 12:17:46.907 304 18236.00 55.04 52649.47 88888.00 2007-10-31 12:17:47.407 304 18235.96 55.13 52649.49 88888.00 2007-10-31 12:17:47.907 304 18235.89 55.06 52649.38 88888.00 2007-10-31 12:17:48.407 304 18235.94 55.09 52649.38 88888.00 2007-10-31 12:17:48.907 304 18236.00 55.19 52649.41 88888.00 2007-10-31 12:17:49.407 304 18235.93 55.18 52649.44 88888.00 2007-10-31 12:17:49.907 304 18235.86 55.13 52649.49 88888.00 2007-10-31 12:17:50.407 304 18235.90 55.08 52649.44 88888.00 2007-10-31 12:17:50.907 304 18235.97 55.11 52649.44 88888.00 2007-10-31 12:17:51.407 304 18236.02 55.15 52649.34 88888.00 2007-10-31 12:17:51.907 304 18235.97 55.15 52649.29 88888.00 2007-10-31 12:17:52.407 304 18236.05 55.19 52649.27 88888.00 2007-10-31 12:17:52.907 304 18235.97 55.20 52649.30 88888.00 2007-10-31 12:17:53.407 304 18236.00 55.16 52649.29 88888.00 2007-10-31 12:17:53.907 304 18236.00 55.22 52649.33 88888.00 2007-10-31 12:17:54.407 304 18236.00 55.20 52649.30 88888.00 2007-10-31 12:17:54.907 304 18235.95 55.27 52649.25 88888.00 2007-10-31 12:17:55.407 304 18235.93 55.25 52649.15 88888.00 2007-10-31 12:17:55.907 304 18236.01 55.26 52649.23 88888.00 2007-10-31 12:17:56.407 304 18235.91 55.30 52649.16 88888.00 2007-10-31 12:17:56.907 304 18235.95 55.29 52649.21 88888.00 2007-10-31 12:17:57.407 304 18236.01 55.31 52649.06 88888.00 2007-10-31 12:17:57.907 304 18235.96 55.34 52649.10 88888.00 2007-10-31 12:17:58.407 304 18235.82 55.29 52649.08 88888.00 2007-10-31 12:17:58.907 304 18235.83 55.27 52649.17 88888.00 2007-10-31 12:17:59.407 304 18236.04 55.28 52649.39 88888.00 2007-10-31 12:17:59.907 304 18236.13 55.34 52649.39 88888.00 2007-10-31 12:18:00.407 304 18235.96 55.38 52649.29 88888.00 2007-10-31 12:18:00.907 304 18236.02 55.40 52649.40 88888.00 2007-10-31 12:18:01.407 304 18236.11 55.34 52649.40 88888.00 2007-10-31 12:18:01.907 304 18236.10 55.30 52649.31 88888.00 2007-10-31 12:18:02.407 304 18236.00 55.28 52649.39 88888.00 2007-10-31 12:18:02.907 304 18235.94 55.28 52649.48 88888.00 2007-10-31 12:18:03.407 304 18236.10 55.31 52649.52 88888.00 2007-10-31 12:18:03.907 304 18236.00 55.36 52649.46 88888.00 2007-10-31 12:18:04.407 304 18236.00 55.40 52649.48 88888.00 2007-10-31 12:18:04.907 304 18236.02 55.40 52649.58 88888.00 2007-10-31 12:18:05.407 304 18235.97 55.41 52649.48 88888.00 2007-10-31 12:18:05.907 304 18235.89 55.46 52649.47 88888.00 2007-10-31 12:18:06.407 304 18235.81 55.44 52649.45 88888.00 2007-10-31 12:18:06.907 304 18235.88 55.44 52649.47 88888.00 2007-10-31 12:18:07.407 304 18235.96 55.35 52649.48 88888.00 2007-10-31 12:18:07.907 304 18236.07 55.28 52649.59 88888.00 2007-10-31 12:18:08.407 304 18236.03 55.16 52649.57 88888.00 2007-10-31 12:18:08.907 304 18236.02 55.16 52649.49 88888.00 2007-10-31 12:18:09.407 304 18235.97 55.24 52649.39 88888.00 2007-10-31 12:18:09.907 304 18235.97 55.28 52649.30 88888.00 2007-10-31 12:18:10.407 304 18236.02 55.26 52649.29 88888.00 2007-10-31 12:18:10.907 304 18236.03 55.24 52649.36 88888.00 2007-10-31 12:18:11.407 304 18236.08 55.30 52649.29 88888.00 2007-10-31 12:18:11.907 304 18235.97 55.25 52649.39 88888.00 2007-10-31 12:18:12.407 304 18235.92 55.22 52649.48 88888.00 2007-10-31 12:18:12.907 304 18236.03 55.22 52649.39 88888.00 2007-10-31 12:18:13.407 304 18236.00 55.25 52649.28 88888.00 2007-10-31 12:18:13.907 304 18235.94 55.27 52649.25 88888.00 2007-10-31 12:18:14.407 304 18236.00 55.28 52649.26 88888.00 2007-10-31 12:18:14.907 304 18235.91 55.20 52649.22 88888.00 2007-10-31 12:18:15.407 304 18235.91 55.11 52649.17 88888.00 2007-10-31 12:18:15.907 304 18235.93 55.11 52649.12 88888.00 2007-10-31 12:18:16.407 304 18235.86 55.22 52649.08 88888.00 2007-10-31 12:18:16.907 304 18235.82 55.21 52649.21 88888.00 2007-10-31 12:18:17.407 304 18235.83 55.23 52649.39 88888.00 2007-10-31 12:18:17.907 304 18235.91 55.21 52649.25 88888.00 2007-10-31 12:18:18.407 304 18236.01 55.19 52649.17 88888.00 2007-10-31 12:18:18.907 304 18235.90 55.25 52649.13 88888.00 2007-10-31 12:18:19.407 304 18235.92 55.16 52649.18 88888.00 2007-10-31 12:18:19.907 304 18235.92 55.14 52649.24 88888.00 2007-10-31 12:18:20.407 304 18235.82 55.18 52649.28 88888.00 2007-10-31 12:18:20.907 304 18235.85 55.26 52649.33 88888.00 2007-10-31 12:18:21.407 304 18235.90 55.33 52649.23 88888.00 2007-10-31 12:18:21.907 304 18235.84 55.33 52649.13 88888.00 2007-10-31 12:18:22.407 304 18235.77 55.31 52649.14 88888.00 2007-10-31 12:18:22.907 304 18235.82 55.28 52649.16 88888.00 2007-10-31 12:18:23.407 304 18235.79 55.27 52649.22 88888.00 2007-10-31 12:18:23.907 304 18235.82 55.30 52649.34 88888.00 2007-10-31 12:18:24.407 304 18235.86 55.33 52649.33 88888.00 2007-10-31 12:18:24.907 304 18235.84 55.37 52649.27 88888.00 2007-10-31 12:18:25.407 304 18235.80 55.36 52649.14 88888.00 2007-10-31 12:18:25.907 304 18235.75 55.35 52649.24 88888.00 2007-10-31 12:18:26.407 304 18235.78 55.30 52649.23 88888.00 2007-10-31 12:18:26.907 304 18235.72 55.33 52649.14 88888.00 2007-10-31 12:18:27.407 304 18235.77 55.27 52649.12 88888.00 2007-10-31 12:18:27.907 304 18235.79 55.25 52649.17 88888.00 2007-10-31 12:18:28.407 304 18235.80 55.24 52649.12 88888.00 2007-10-31 12:18:28.907 304 18235.86 55.16 52649.07 88888.00 2007-10-31 12:18:29.407 304 18235.91 55.15 52649.22 88888.00 2007-10-31 12:18:29.907 304 18235.96 55.19 52649.27 88888.00 2007-10-31 12:18:30.407 304 18235.96 55.15 52649.35 88888.00 2007-10-31 12:18:30.907 304 18235.83 55.19 52649.27 88888.00 2007-10-31 12:18:31.407 304 18235.68 55.15 52649.25 88888.00 2007-10-31 12:18:31.907 304 18235.67 55.13 52649.28 88888.00 2007-10-31 12:18:32.407 304 18235.67 55.21 52649.25 88888.00 2007-10-31 12:18:32.907 304 18235.89 55.20 52649.26 88888.00 2007-10-31 12:18:33.407 304 18235.91 55.13 52649.16 88888.00 2007-10-31 12:18:33.907 304 18235.99 55.10 52649.12 88888.00 2007-10-31 12:18:34.407 304 18235.81 55.07 52649.18 88888.00 2007-10-31 12:18:34.907 304 18235.67 55.04 52649.23 88888.00 2007-10-31 12:18:35.407 304 18235.67 55.07 52649.29 88888.00 2007-10-31 12:18:35.907 304 18235.70 55.07 52649.34 88888.00 2007-10-31 12:18:36.407 304 18235.67 55.07 52649.29 88888.00 2007-10-31 12:18:36.907 304 18235.64 55.04 52649.24 88888.00 2007-10-31 12:18:37.407 304 18235.63 54.97 52649.25 88888.00 2007-10-31 12:18:37.907 304 18235.66 54.97 52649.35 88888.00 2007-10-31 12:18:38.407 304 18235.71 54.98 52649.36 88888.00 2007-10-31 12:18:38.907 304 18235.71 54.99 52649.36 88888.00 2007-10-31 12:18:39.407 304 18235.79 54.97 52649.39 88888.00 2007-10-31 12:18:39.907 304 18235.91 54.89 52649.31 88888.00 2007-10-31 12:18:40.407 304 18235.93 54.88 52649.34 88888.00 2007-10-31 12:18:40.907 304 18235.89 54.93 52649.35 88888.00 2007-10-31 12:18:41.407 304 18235.88 54.90 52649.28 88888.00 2007-10-31 12:18:41.907 304 18235.96 54.97 52649.25 88888.00 2007-10-31 12:18:42.407 304 18235.96 54.98 52649.29 88888.00 2007-10-31 12:18:42.907 304 18236.03 54.99 52649.30 88888.00 2007-10-31 12:18:43.407 304 18236.02 54.97 52649.28 88888.00 2007-10-31 12:18:43.907 304 18235.99 54.89 52649.27 88888.00 2007-10-31 12:18:44.407 304 18235.96 54.89 52649.17 88888.00 2007-10-31 12:18:44.907 304 18235.80 54.95 52649.24 88888.00 2007-10-31 12:18:45.407 304 18235.77 54.99 52649.35 88888.00 2007-10-31 12:18:45.907 304 18235.97 54.99 52649.42 88888.00 2007-10-31 12:18:46.407 304 18236.01 55.00 52649.48 88888.00 2007-10-31 12:18:46.907 304 18236.05 55.01 52649.45 88888.00 2007-10-31 12:18:47.407 304 18235.97 55.04 52649.38 88888.00 2007-10-31 12:18:47.907 304 18235.94 54.99 52649.26 88888.00 2007-10-31 12:18:48.407 304 18235.86 54.98 52649.14 88888.00 2007-10-31 12:18:48.907 304 18235.97 54.99 52649.21 88888.00 2007-10-31 12:18:49.407 304 18235.99 54.98 52649.28 88888.00 2007-10-31 12:18:49.907 304 18235.97 54.92 52649.27 88888.00 2007-10-31 12:18:50.407 304 18235.91 54.84 52649.42 88888.00 2007-10-31 12:18:50.907 304 18235.75 54.88 52649.47 88888.00 2007-10-31 12:18:51.407 304 18235.89 54.87 52649.45 88888.00 2007-10-31 12:18:51.907 304 18235.88 54.88 52649.36 88888.00 2007-10-31 12:18:52.407 304 18235.78 54.88 52649.26 88888.00 2007-10-31 12:18:52.907 304 18235.89 54.75 52649.39 88888.00 2007-10-31 12:18:53.404 304 18235.71 54.75 52649.48 88888.00 2007-10-31 12:18:53.904 304 18235.69 54.80 52649.56 88888.00 2007-10-31 12:18:54.404 304 18235.78 54.80 52649.50 88888.00 2007-10-31 12:18:54.904 304 18235.74 54.77 52649.34 88888.00 2007-10-31 12:18:55.404 304 18235.84 54.70 52649.36 88888.00 2007-10-31 12:18:55.904 304 18235.82 54.61 52649.40 88888.00 2007-10-31 12:18:56.404 304 18235.85 54.65 52649.41 88888.00 2007-10-31 12:18:56.904 304 18235.80 54.68 52649.35 88888.00 2007-10-31 12:18:57.404 304 18235.88 54.72 52649.40 88888.00 2007-10-31 12:18:57.904 304 18236.02 54.63 52649.42 88888.00 2007-10-31 12:18:58.404 304 18235.88 54.60 52649.39 88888.00 2007-10-31 12:18:58.904 304 18235.93 54.66 52649.31 88888.00 2007-10-31 12:18:59.404 304 18235.88 54.76 52649.38 88888.00 2007-10-31 12:18:59.904 304 18235.86 54.79 52649.47 88888.00 2007-10-31 12:19:00.404 304 18235.85 54.70 52649.40 88888.00 2007-10-31 12:19:00.904 304 18235.81 54.62 52649.31 88888.00 2007-10-31 12:19:01.404 304 18235.83 54.60 52649.31 88888.00 2007-10-31 12:19:01.904 304 18235.85 54.63 52649.29 88888.00 2007-10-31 12:19:02.404 304 18235.83 54.70 52649.31 88888.00 2007-10-31 12:19:02.904 304 18236.02 54.71 52649.31 88888.00 2007-10-31 12:19:03.404 304 18235.92 54.69 52649.29 88888.00 2007-10-31 12:19:03.904 304 18235.99 54.70 52649.34 88888.00 2007-10-31 12:19:04.404 304 18235.95 54.64 52649.47 88888.00 2007-10-31 12:19:04.904 304 18235.91 54.65 52649.53 88888.00 2007-10-31 12:19:05.404 304 18236.07 54.58 52649.53 88888.00 2007-10-31 12:19:05.904 304 18236.07 54.51 52649.44 88888.00 2007-10-31 12:19:06.404 304 18236.06 54.56 52649.46 88888.00 2007-10-31 12:19:06.904 304 18235.91 54.56 52649.38 88888.00 2007-10-31 12:19:07.404 304 18235.93 54.58 52649.36 88888.00 2007-10-31 12:19:07.904 304 18235.90 54.59 52649.45 88888.00 2007-10-31 12:19:08.404 304 18235.90 54.60 52649.51 88888.00 2007-10-31 12:19:08.904 304 18235.96 54.59 52649.56 88888.00 2007-10-31 12:19:09.404 304 18235.90 54.52 52649.44 88888.00 2007-10-31 12:19:09.904 304 18236.01 54.58 52649.21 88888.00 2007-10-31 12:19:10.404 304 18235.95 54.63 52649.24 88888.00 2007-10-31 12:19:10.904 304 18235.85 54.56 52649.31 88888.00 2007-10-31 12:19:11.404 304 18235.78 54.59 52649.38 88888.00 2007-10-31 12:19:11.904 304 18235.80 54.64 52649.39 88888.00 2007-10-31 12:19:12.404 304 18235.77 54.64 52649.42 88888.00 2007-10-31 12:19:12.904 304 18235.74 54.72 52649.36 88888.00 2007-10-31 12:19:13.404 304 18235.79 54.76 52649.28 88888.00 2007-10-31 12:19:13.904 304 18235.81 54.77 52649.29 88888.00 2007-10-31 12:19:14.404 304 18235.82 54.79 52649.33 88888.00 2007-10-31 12:19:14.904 304 18235.91 54.74 52649.39 88888.00 2007-10-31 12:19:15.404 304 18235.93 54.72 52649.47 88888.00 2007-10-31 12:19:15.904 304 18235.91 54.68 52649.44 88888.00 2007-10-31 12:19:16.404 304 18235.83 54.71 52649.42 88888.00 2007-10-31 12:19:16.904 304 18235.91 54.74 52649.45 88888.00 2007-10-31 12:19:17.404 304 18235.84 54.65 52649.46 88888.00 2007-10-31 12:19:17.904 304 18235.91 54.68 52649.34 88888.00 2007-10-31 12:19:18.404 304 18235.96 54.65 52649.29 88888.00 2007-10-31 12:19:18.904 304 18235.85 54.69 52649.27 88888.00 2007-10-31 12:19:19.404 304 18235.77 54.78 52649.34 88888.00 2007-10-31 12:19:19.904 304 18235.94 54.84 52649.35 88888.00 2007-10-31 12:19:20.404 304 18236.00 54.72 52649.34 88888.00 2007-10-31 12:19:20.904 304 18235.92 54.70 52649.36 88888.00 2007-10-31 12:19:21.404 304 18235.93 54.60 52649.30 88888.00 2007-10-31 12:19:21.904 304 18235.95 54.61 52649.36 88888.00 2007-10-31 12:19:22.404 304 18235.86 54.71 52649.36 88888.00 2007-10-31 12:19:22.904 304 18235.93 54.78 52649.42 88888.00 2007-10-31 12:19:23.404 304 18235.97 54.78 52649.47 88888.00 2007-10-31 12:19:23.904 304 18236.04 54.80 52649.52 88888.00 2007-10-31 12:19:24.404 304 18235.96 54.79 52649.40 88888.00 2007-10-31 12:19:24.904 304 18236.08 54.78 52649.38 88888.00 2007-10-31 12:19:25.404 304 18236.17 54.73 52649.39 88888.00 2007-10-31 12:19:25.904 304 18236.17 54.68 52649.44 88888.00 2007-10-31 12:19:26.404 304 18236.02 54.74 52649.46 88888.00 2007-10-31 12:19:26.904 304 18236.04 54.74 52649.52 88888.00 2007-10-31 12:19:27.404 304 18236.08 54.80 52649.48 88888.00 2007-10-31 12:19:27.904 304 18236.26 54.82 52649.38 88888.00 2007-10-31 12:19:28.404 304 18236.12 54.71 52649.39 88888.00 2007-10-31 12:19:28.904 304 18236.08 54.67 52649.54 88888.00 2007-10-31 12:19:29.404 304 18236.02 54.62 52649.59 88888.00 2007-10-31 12:19:29.904 304 18236.02 54.56 52649.51 88888.00 2007-10-31 12:19:30.404 304 18236.07 54.59 52649.47 88888.00 2007-10-31 12:19:30.904 304 18236.16 54.60 52649.50 88888.00 2007-10-31 12:19:31.404 304 18236.14 54.54 52649.51 88888.00 2007-10-31 12:19:31.904 304 18236.12 54.55 52649.52 88888.00 2007-10-31 12:19:32.404 304 18236.19 54.56 52649.45 88888.00 2007-10-31 12:19:32.904 304 18236.33 54.53 52649.33 88888.00 2007-10-31 12:19:33.404 304 18236.39 54.60 52649.41 88888.00 2007-10-31 12:19:33.904 304 18236.33 54.60 52649.60 88888.00 2007-10-31 12:19:34.404 304 18236.26 54.63 52649.56 88888.00 2007-10-31 12:19:34.904 304 18236.46 54.61 52649.50 88888.00 2007-10-31 12:19:35.404 304 18236.35 54.60 52649.50 88888.00 2007-10-31 12:19:35.904 304 18236.16 54.60 52649.42 88888.00 2007-10-31 12:19:36.404 304 18236.27 54.49 52649.36 88888.00 2007-10-31 12:19:36.904 304 18236.33 54.44 52649.46 88888.00 2007-10-31 12:19:37.404 304 18236.32 54.52 52649.48 88888.00 2007-10-31 12:19:37.904 304 18236.17 54.54 52649.48 88888.00 2007-10-31 12:19:38.404 304 18236.23 54.60 52649.40 88888.00 2007-10-31 12:19:38.904 304 18236.28 54.54 52649.36 88888.00 2007-10-31 12:19:39.404 304 18236.26 54.49 52649.39 88888.00 2007-10-31 12:19:39.904 304 18236.36 54.49 52649.40 88888.00 2007-10-31 12:19:40.404 304 18236.46 54.61 52649.31 88888.00 2007-10-31 12:19:40.904 304 18236.49 54.64 52649.40 88888.00 2007-10-31 12:19:41.404 304 18236.46 54.61 52649.42 88888.00 2007-10-31 12:19:41.904 304 18236.50 54.61 52649.42 88888.00 2007-10-31 12:19:42.404 304 18236.49 54.56 52649.42 88888.00 2007-10-31 12:19:42.904 304 18236.51 54.55 52649.33 88888.00 2007-10-31 12:19:43.404 304 18236.51 54.55 52649.35 88888.00 2007-10-31 12:19:43.904 304 18236.61 54.57 52649.38 88888.00 2007-10-31 12:19:44.404 304 18236.54 54.63 52649.44 88888.00 2007-10-31 12:19:44.904 304 18236.56 54.51 52649.39 88888.00 2007-10-31 12:19:45.404 304 18236.51 54.51 52649.42 88888.00 2007-10-31 12:19:45.904 304 18236.54 54.49 52649.48 88888.00 2007-10-31 12:19:46.404 304 18236.45 54.47 52649.44 88888.00 2007-10-31 12:19:46.904 304 18236.39 54.48 52649.39 88888.00 2007-10-31 12:19:47.404 304 18236.35 54.47 52649.39 88888.00 2007-10-31 12:19:47.904 304 18236.42 54.42 52649.38 88888.00 2007-10-31 12:19:48.404 304 18236.44 54.44 52649.35 88888.00 2007-10-31 12:19:48.904 304 18236.44 54.52 52649.34 88888.00 2007-10-31 12:19:49.404 304 18236.47 54.56 52649.28 88888.00 2007-10-31 12:19:49.904 304 18236.50 54.61 52649.26 88888.00 2007-10-31 12:19:50.404 304 18236.37 54.63 52649.26 88888.00 2007-10-31 12:19:50.904 304 18236.18 54.61 52649.39 88888.00 2007-10-31 12:19:51.404 304 18236.22 54.62 52649.37 88888.00 2007-10-31 12:19:51.904 304 18236.42 54.63 52649.44 88888.00 2007-10-31 12:19:52.404 304 18236.44 54.57 52649.42 88888.00 2007-10-31 12:19:52.904 304 18236.29 54.55 52649.41 88888.00 2007-10-31 12:19:53.404 304 18236.35 54.51 52649.37 88888.00 2007-10-31 12:19:53.904 304 18236.51 54.51 52649.35 88888.00 2007-10-31 12:19:54.404 304 18236.53 54.45 52649.40 88888.00 2007-10-31 12:19:54.904 304 18236.53 54.56 52649.51 88888.00 2007-10-31 12:19:55.404 304 18236.39 54.57 52649.41 88888.00 2007-10-31 12:19:55.904 304 18236.36 54.51 52649.38 88888.00 2007-10-31 12:19:56.404 304 18236.28 54.43 52649.39 88888.00 2007-10-31 12:19:56.904 304 18236.37 54.32 52649.47 88888.00 2007-10-31 12:19:57.404 304 18236.43 54.31 52649.52 88888.00 2007-10-31 12:19:57.904 304 18236.37 54.41 52649.53 88888.00 2007-10-31 12:19:58.404 304 18236.38 54.45 52649.44 88888.00 2007-10-31 12:19:58.904 304 18236.46 54.47 52649.35 88888.00 2007-10-31 12:19:59.404 304 18236.49 54.56 52649.36 88888.00 2007-10-31 12:19:59.904 304 18236.26 54.57 52649.46 88888.00 2007-10-31 12:20:00.404 304 18236.25 54.43 52649.46 88888.00 2007-10-31 12:20:00.904 304 18236.16 54.39 52649.45 88888.00 2007-10-31 12:20:01.404 304 18236.25 54.39 52649.38 88888.00 2007-10-31 12:20:01.904 304 18236.38 54.37 52649.27 88888.00 2007-10-31 12:20:02.404 304 18236.34 54.36 52649.19 88888.00 2007-10-31 12:20:02.904 304 18236.35 54.42 52649.29 88888.00 2007-10-31 12:20:03.404 304 18236.39 54.44 52649.36 88888.00 2007-10-31 12:20:03.904 304 18236.40 54.35 52649.25 88888.00 2007-10-31 12:20:04.404 304 18236.36 54.40 52649.16 88888.00 2007-10-31 12:20:04.904 304 18236.37 54.46 52649.22 88888.00 2007-10-31 12:20:05.404 304 18236.34 54.40 52649.22 88888.00 2007-10-31 12:20:05.904 304 18236.42 54.32 52649.21 88888.00 2007-10-31 12:20:06.404 304 18236.47 54.31 52649.14 88888.00 2007-10-31 12:20:06.904 304 18236.49 54.33 52649.21 88888.00 2007-10-31 12:20:07.404 304 18236.51 54.40 52649.21 88888.00 2007-10-31 12:20:07.904 304 18236.48 54.41 52649.26 88888.00 2007-10-31 12:20:08.404 304 18236.45 54.33 52649.19 88888.00 2007-10-31 12:20:08.904 304 18236.42 54.31 52649.28 88888.00 2007-10-31 12:20:09.404 304 18236.43 54.28 52649.35 88888.00 2007-10-31 12:20:09.904 304 18236.48 54.23 52649.34 88888.00 2007-10-31 12:20:10.404 304 18236.40 54.23 52649.29 88888.00 2007-10-31 12:20:10.904 304 18236.40 54.25 52649.24 88888.00 2007-10-31 12:20:11.404 304 18236.36 54.25 52649.22 88888.00 2007-10-31 12:20:11.904 304 18236.37 54.18 52649.27 88888.00 2007-10-31 12:20:12.404 304 18236.30 54.25 52649.13 88888.00 2007-10-31 12:20:12.904 304 18236.26 54.20 52649.11 88888.00 2007-10-31 12:20:13.404 304 18236.44 54.20 52649.18 88888.00 2007-10-31 12:20:13.904 304 18236.42 54.24 52649.23 88888.00 2007-10-31 12:20:14.404 304 18236.43 54.23 52649.21 88888.00 2007-10-31 12:20:14.904 304 18236.47 54.18 52649.24 88888.00 2007-10-31 12:20:15.404 304 18236.43 54.24 52649.34 88888.00 2007-10-31 12:20:15.904 304 18236.42 54.22 52649.38 88888.00 2007-10-31 12:20:16.404 304 18236.35 54.24 52649.30 88888.00 2007-10-31 12:20:16.904 304 18236.38 54.33 52649.34 88888.00 2007-10-31 12:20:17.404 304 18236.27 54.39 52649.39 88888.00 2007-10-31 12:20:17.904 304 18236.22 54.35 52649.30 88888.00 2007-10-31 12:20:18.404 304 18236.33 54.30 52649.25 88888.00 2007-10-31 12:20:18.904 304 18236.45 54.28 52649.29 88888.00 2007-10-31 12:20:19.404 304 18236.44 54.24 52649.26 88888.00 2007-10-31 12:20:19.904 304 18236.34 54.26 52649.22 88888.00 2007-10-31 12:20:20.404 304 18236.34 54.29 52649.13 88888.00 2007-10-31 12:20:20.904 304 18236.35 54.32 52649.14 88888.00 2007-10-31 12:20:21.404 304 18236.36 54.33 52649.21 88888.00 2007-10-31 12:20:21.904 304 18236.39 54.33 52649.34 88888.00 2007-10-31 12:20:22.404 304 18236.45 54.32 52649.29 88888.00 2007-10-31 12:20:22.904 304 18236.46 54.34 52649.30 88888.00 2007-10-31 12:20:23.404 304 18236.43 54.33 52649.38 88888.00 2007-10-31 12:20:23.904 304 18236.43 54.29 52649.41 88888.00 2007-10-31 12:20:24.404 304 18236.37 54.29 52649.42 88888.00 2007-10-31 12:20:24.904 304 18236.33 54.31 52649.41 88888.00 2007-10-31 12:20:25.404 304 18236.32 54.30 52649.54 88888.00 2007-10-31 12:20:25.904 304 18236.38 54.28 52649.56 88888.00 2007-10-31 12:20:26.404 304 18236.51 54.18 52649.35 88888.00 2007-10-31 12:20:26.904 304 18236.51 54.12 52649.26 88888.00 2007-10-31 12:20:27.404 304 18236.46 54.23 52649.27 88888.00 2007-10-31 12:20:27.904 304 18236.50 54.27 52649.39 88888.00 2007-10-31 12:20:28.404 304 18236.48 54.23 52649.50 88888.00 2007-10-31 12:20:28.904 304 18236.36 54.16 52649.42 88888.00 2007-10-31 12:20:29.404 304 18236.36 54.22 52649.40 88888.00 2007-10-31 12:20:29.904 304 18236.34 54.23 52649.33 88888.00 2007-10-31 12:20:30.404 304 18236.29 54.26 52649.36 88888.00 2007-10-31 12:20:30.904 304 18236.33 54.30 52649.46 88888.00 2007-10-31 12:20:31.404 304 18236.32 54.29 52649.39 88888.00 2007-10-31 12:20:31.904 304 18236.34 54.22 52649.46 88888.00 2007-10-31 12:20:32.404 304 18236.33 54.22 52649.40 88888.00 2007-10-31 12:20:32.904 304 18236.37 54.26 52649.34 88888.00 2007-10-31 12:20:33.404 304 18236.42 54.31 52649.26 88888.00 2007-10-31 12:20:33.904 304 18236.44 54.26 52649.24 88888.00 2007-10-31 12:20:34.404 304 18236.38 54.26 52649.24 88888.00 2007-10-31 12:20:34.904 304 18236.37 54.31 52649.11 88888.00 2007-10-31 12:20:35.404 304 18236.35 54.26 52649.21 88888.00 2007-10-31 12:20:35.904 304 18236.50 54.29 52649.27 88888.00 2007-10-31 12:20:36.404 304 18236.51 54.27 52649.24 88888.00 2007-10-31 12:20:36.904 304 18236.60 54.20 52649.25 88888.00 2007-10-31 12:20:37.404 304 18236.62 54.20 52649.36 88888.00 2007-10-31 12:20:37.904 304 18236.47 54.26 52649.39 88888.00 2007-10-31 12:20:38.404 304 18236.50 54.25 52649.34 88888.00 2007-10-31 12:20:38.904 304 18236.49 54.21 52649.33 88888.00 2007-10-31 12:20:39.404 304 18236.37 54.24 52649.39 88888.00 2007-10-31 12:20:39.904 304 18236.40 54.27 52649.44 88888.00 2007-10-31 12:20:40.404 304 18236.43 54.27 52649.36 88888.00 2007-10-31 12:20:40.904 304 18236.46 54.29 52649.27 88888.00 2007-10-31 12:20:41.404 304 18236.53 54.24 52649.35 88888.00 2007-10-31 12:20:41.904 304 18236.53 54.19 52649.31 88888.00 2007-10-31 12:20:42.404 304 18236.40 54.22 52649.29 88888.00 2007-10-31 12:20:42.904 304 18236.40 54.22 52649.29 88888.00 2007-10-31 12:20:43.404 304 18236.38 54.22 52649.30 88888.00 2007-10-31 12:20:43.904 304 18236.44 54.08 52649.31 88888.00 2007-10-31 12:20:44.404 304 18236.38 54.16 52649.27 88888.00 2007-10-31 12:20:44.904 304 18236.29 54.15 52649.30 88888.00 2007-10-31 12:20:45.404 304 18236.24 54.15 52649.38 88888.00 2007-10-31 12:20:45.904 304 18236.15 54.22 52649.56 88888.00 2007-10-31 12:20:46.404 304 18236.12 54.24 52649.50 88888.00 2007-10-31 12:20:46.904 304 18236.26 54.24 52649.45 88888.00 2007-10-31 12:20:47.404 304 18236.22 54.20 52649.54 88888.00 2007-10-31 12:20:47.904 304 18236.34 54.11 52649.51 88888.00 2007-10-31 12:20:48.404 304 18236.37 54.14 52649.41 88888.00 2007-10-31 12:20:48.904 304 18236.28 54.21 52649.38 88888.00 2007-10-31 12:20:49.404 304 18236.19 54.27 52649.35 88888.00 2007-10-31 12:20:49.904 304 18236.24 54.28 52649.38 88888.00 2007-10-31 12:20:50.404 304 18236.35 54.30 52649.34 88888.00 2007-10-31 12:20:50.904 304 18236.32 54.26 52649.34 88888.00 2007-10-31 12:20:51.404 304 18236.19 54.27 52649.34 88888.00 2007-10-31 12:20:51.904 304 18236.22 54.27 52649.40 88888.00 2007-10-31 12:20:52.404 304 18236.32 54.18 52649.46 88888.00 2007-10-31 12:20:52.904 304 18236.46 54.18 52649.49 88888.00 2007-10-31 12:20:53.404 304 18236.46 54.18 52649.46 88888.00 2007-10-31 12:20:53.904 304 18236.43 54.19 52649.37 88888.00 2007-10-31 12:20:54.404 304 18236.42 54.14 52649.35 88888.00 2007-10-31 12:20:54.904 304 18236.32 54.14 52649.39 88888.00 2007-10-31 12:20:55.404 304 18236.39 54.09 52649.36 88888.00 2007-10-31 12:20:55.904 304 18236.32 54.15 52649.38 88888.00 2007-10-31 12:20:56.404 304 18236.24 54.15 52649.38 88888.00 2007-10-31 12:20:56.904 304 18236.24 54.19 52649.29 88888.00 2007-10-31 12:20:57.404 304 18236.23 54.26 52649.34 88888.00 2007-10-31 12:20:57.904 304 18236.18 54.28 52649.36 88888.00 2007-10-31 12:20:58.404 304 18236.18 54.29 52649.44 88888.00 2007-10-31 12:20:58.904 304 18236.26 54.31 52649.45 88888.00 2007-10-31 12:20:59.404 304 18236.46 54.23 52649.52 88888.00 2007-10-31 12:20:59.904 304 18236.50 54.21 52649.51 88888.00 2007-10-31 12:21:00.404 304 18236.33 54.19 52649.49 88888.00 2007-10-31 12:21:00.904 304 18236.27 54.19 52649.52 88888.00 2007-10-31 12:21:01.404 304 18236.23 54.28 52649.60 88888.00 2007-10-31 12:21:01.904 304 18236.28 54.25 52649.52 88888.00 2007-10-31 12:21:02.404 304 18236.37 54.15 52649.52 88888.00 2007-10-31 12:21:02.904 304 18236.39 54.15 52649.54 88888.00 2007-10-31 12:21:03.404 304 18236.42 54.26 52649.50 88888.00 2007-10-31 12:21:03.904 304 18236.28 54.26 52649.47 88888.00 2007-10-31 12:21:04.404 304 18236.07 54.27 52649.51 88888.00 2007-10-31 12:21:04.904 304 18236.13 54.33 52649.54 88888.00 2007-10-31 12:21:05.404 304 18236.11 54.31 52649.58 88888.00 2007-10-31 12:21:05.904 304 18236.02 54.29 52649.57 88888.00 2007-10-31 12:21:06.404 304 18236.00 54.26 52649.57 88888.00 2007-10-31 12:21:06.904 304 18236.08 54.23 52649.58 88888.00 2007-10-31 12:21:07.404 304 18236.05 54.24 52649.45 88888.00 2007-10-31 12:21:07.904 304 18236.13 54.22 52649.47 88888.00 2007-10-31 12:21:08.404 304 18236.05 54.23 52649.51 88888.00 2007-10-31 12:21:08.904 304 18236.11 54.22 52649.56 88888.00 2007-10-31 12:21:09.404 304 18236.11 54.20 52649.70 88888.00 2007-10-31 12:21:09.904 304 18236.11 54.22 52649.59 88888.00 2007-10-31 12:21:10.404 304 18236.10 54.27 52649.46 88888.00 2007-10-31 12:21:10.904 304 18236.00 54.30 52649.49 88888.00 2007-10-31 12:21:11.404 304 18236.02 54.33 52649.49 88888.00 2007-10-31 12:21:11.904 304 18236.03 54.32 52649.48 88888.00 2007-10-31 12:21:12.404 304 18236.18 54.29 52649.51 88888.00 2007-10-31 12:21:12.904 304 18236.26 54.29 52649.50 88888.00 2007-10-31 12:21:13.404 304 18236.29 54.33 52649.39 88888.00 2007-10-31 12:21:13.904 304 18236.35 54.34 52649.36 88888.00 2007-10-31 12:21:14.404 304 18236.30 54.40 52649.39 88888.00 2007-10-31 12:21:14.904 304 18236.19 54.46 52649.44 88888.00 2007-10-31 12:21:15.404 304 18236.29 54.55 52649.47 88888.00 2007-10-31 12:21:15.904 304 18236.33 54.57 52649.47 88888.00 2007-10-31 12:21:16.404 304 18236.37 54.59 52649.51 88888.00 2007-10-31 12:21:16.904 304 18236.50 54.49 52649.39 88888.00 2007-10-31 12:21:17.404 304 18236.53 54.47 52649.27 88888.00 2007-10-31 12:21:17.904 304 18236.51 54.51 52649.26 88888.00 2007-10-31 12:21:18.404 304 18236.50 54.51 52649.25 88888.00 2007-10-31 12:21:18.904 304 18236.50 54.56 52649.27 88888.00 2007-10-31 12:21:19.404 304 18236.53 54.59 52649.38 88888.00 2007-10-31 12:21:19.904 304 18236.58 54.66 52649.50 88888.00 2007-10-31 12:21:20.404 304 18236.66 54.67 52649.45 88888.00 2007-10-31 12:21:20.904 304 18236.66 54.58 52649.44 88888.00 2007-10-31 12:21:21.404 304 18236.69 54.57 52649.34 88888.00 2007-10-31 12:21:21.904 304 18236.59 54.57 52649.34 88888.00 2007-10-31 12:21:22.404 304 18236.59 54.51 52649.28 88888.00 2007-10-31 12:21:22.904 304 18236.58 54.53 52649.34 88888.00 2007-10-31 12:21:23.404 304 18236.55 54.48 52649.38 88888.00 2007-10-31 12:21:23.904 304 18236.67 54.47 52649.40 88888.00 2007-10-31 12:21:24.404 304 18236.58 54.48 52649.42 88888.00 2007-10-31 12:21:24.904 304 18236.58 54.56 52649.51 88888.00 2007-10-31 12:21:25.404 304 18236.69 54.55 52649.49 88888.00 2007-10-31 12:21:25.904 304 18236.79 54.53 52649.48 88888.00 2007-10-31 12:21:26.404 304 18236.73 54.59 52649.54 88888.00 2007-10-31 12:21:26.904 304 18236.72 54.61 52649.48 88888.00 2007-10-31 12:21:27.404 304 18236.67 54.59 52649.34 88888.00 2007-10-31 12:21:27.904 304 18236.67 54.61 52649.27 88888.00 2007-10-31 12:21:28.404 304 18236.66 54.56 52649.41 88888.00 2007-10-31 12:21:28.904 304 18236.62 54.53 52649.50 88888.00 2007-10-31 12:21:29.404 304 18236.57 54.55 52649.41 88888.00 2007-10-31 12:21:29.904 304 18236.65 54.59 52649.42 88888.00 2007-10-31 12:21:30.404 304 18236.70 54.65 52649.52 88888.00 2007-10-31 12:21:30.904 304 18236.78 54.65 52649.45 88888.00 2007-10-31 12:21:31.404 304 18236.66 54.65 52649.47 88888.00 2007-10-31 12:21:31.904 304 18236.72 54.67 52649.46 88888.00 2007-10-31 12:21:32.404 304 18236.73 54.58 52649.42 88888.00 2007-10-31 12:21:32.904 304 18236.64 54.56 52649.52 88888.00 2007-10-31 12:21:33.404 304 18236.56 54.56 52649.48 88888.00 2007-10-31 12:21:33.904 304 18236.57 54.60 52649.38 88888.00 2007-10-31 12:21:34.404 304 18236.70 54.63 52649.34 88888.00 2007-10-31 12:21:34.904 304 18236.64 54.65 52649.44 88888.00 2007-10-31 12:21:35.404 304 18236.64 54.62 52649.38 88888.00 2007-10-31 12:21:35.904 304 18236.67 54.67 52649.52 88888.00 2007-10-31 12:21:36.404 304 18236.62 54.62 52649.42 88888.00 2007-10-31 12:21:36.904 304 18236.68 54.58 52649.42 88888.00 2007-10-31 12:21:37.404 304 18236.66 54.67 52649.44 88888.00 2007-10-31 12:21:37.904 304 18236.57 54.67 52649.48 88888.00 2007-10-31 12:21:38.404 304 18236.59 54.73 52649.47 88888.00 2007-10-31 12:21:38.904 304 18236.70 54.77 52649.52 88888.00 2007-10-31 12:21:39.404 304 18236.55 54.71 52649.59 88888.00 2007-10-31 12:21:39.904 304 18236.55 54.71 52649.57 88888.00 2007-10-31 12:21:40.404 304 18236.65 54.68 52649.61 88888.00 2007-10-31 12:21:40.904 304 18236.61 54.71 52649.44 88888.00 2007-10-31 12:21:41.404 304 18236.62 54.73 52649.35 88888.00 2007-10-31 12:21:41.904 304 18236.54 54.65 52649.36 88888.00 2007-10-31 12:21:42.404 304 18236.48 54.52 52649.36 88888.00 2007-10-31 12:21:42.904 304 18236.53 54.54 52649.38 88888.00 2007-10-31 12:21:43.404 304 18236.54 54.59 52649.38 88888.00 2007-10-31 12:21:43.904 304 18236.48 54.60 52649.40 88888.00 2007-10-31 12:21:44.404 304 18236.57 54.54 52649.35 88888.00 2007-10-31 12:21:44.904 304 18236.55 54.58 52649.41 88888.00 2007-10-31 12:21:45.404 304 18236.56 54.64 52649.41 88888.00 2007-10-31 12:21:45.904 304 18236.46 54.62 52649.48 88888.00 2007-10-31 12:21:46.404 304 18236.45 54.64 52649.42 88888.00 2007-10-31 12:21:46.904 304 18236.48 54.70 52649.45 88888.00 2007-10-31 12:21:47.404 304 18236.48 54.63 52649.44 88888.00 2007-10-31 12:21:47.904 304 18236.49 54.61 52649.41 88888.00 2007-10-31 12:21:48.404 304 18236.55 54.67 52649.42 88888.00 2007-10-31 12:21:48.904 304 18236.50 54.79 52649.34 88888.00 2007-10-31 12:21:49.404 304 18236.45 54.86 52649.37 88888.00 2007-10-31 12:21:49.904 304 18236.43 54.76 52649.42 88888.00 2007-10-31 12:21:50.404 304 18236.44 54.68 52649.38 88888.00 2007-10-31 12:21:50.904 304 18236.51 54.60 52649.50 88888.00 2007-10-31 12:21:51.404 304 18236.50 54.55 52649.56 88888.00 2007-10-31 12:21:51.904 304 18236.66 54.49 52649.44 88888.00 2007-10-31 12:21:52.404 304 18236.66 54.53 52649.39 88888.00 2007-10-31 12:21:52.904 304 18236.46 54.49 52649.35 88888.00 2007-10-31 12:21:53.404 304 18236.53 54.48 52649.39 88888.00 2007-10-31 12:21:53.904 304 18236.80 54.64 52649.49 88888.00 2007-10-31 12:21:54.404 304 18236.71 54.73 52649.48 88888.00 2007-10-31 12:21:54.904 304 18236.64 54.70 52649.47 88888.00 2007-10-31 12:21:55.404 304 18236.69 54.64 52649.38 88888.00 2007-10-31 12:21:55.904 304 18236.62 54.65 52649.38 88888.00 2007-10-31 12:21:56.404 304 18236.58 54.65 52649.38 88888.00 2007-10-31 12:21:56.904 304 18236.56 54.64 52649.31 88888.00 2007-10-31 12:21:57.404 304 18236.51 54.66 52649.30 88888.00 2007-10-31 12:21:57.904 304 18236.64 54.65 52649.26 88888.00 2007-10-31 12:21:58.404 304 18236.54 54.66 52649.39 88888.00 2007-10-31 12:21:58.904 304 18236.58 54.78 52649.38 88888.00 2007-10-31 12:21:59.404 304 18236.66 54.80 52649.35 88888.00 2007-10-31 12:21:59.904 304 18236.59 54.76 52649.21 88888.00 2007-10-31 12:22:00.404 304 18236.62 54.65 52649.29 88888.00 2007-10-31 12:22:00.904 304 18236.61 54.69 52649.36 88888.00 2007-10-31 12:22:01.404 304 18236.61 54.71 52649.38 88888.00 2007-10-31 12:22:01.904 304 18236.66 54.70 52649.39 88888.00 2007-10-31 12:22:02.404 304 18236.65 54.65 52649.28 88888.00 2007-10-31 12:22:02.904 304 18236.61 54.67 52649.30 88888.00 2007-10-31 12:22:03.404 304 18236.62 54.71 52649.40 88888.00 2007-10-31 12:22:03.904 304 18236.70 54.64 52649.35 88888.00 2007-10-31 12:22:04.404 304 18236.67 54.64 52649.33 88888.00 2007-10-31 12:22:04.904 304 18236.66 54.66 52649.44 88888.00 2007-10-31 12:22:05.404 304 18236.64 54.67 52649.49 88888.00 2007-10-31 12:22:05.904 304 18236.83 54.67 52649.54 88888.00 2007-10-31 12:22:06.404 304 18236.73 54.64 52649.51 88888.00 2007-10-31 12:22:06.904 304 18236.69 54.66 52649.37 88888.00 2007-10-31 12:22:07.404 304 18236.60 54.69 52649.42 88888.00 2007-10-31 12:22:07.904 304 18236.71 54.70 52649.48 88888.00 2007-10-31 12:22:08.404 304 18236.62 54.71 52649.44 88888.00 2007-10-31 12:22:08.904 304 18236.55 54.74 52649.35 88888.00 2007-10-31 12:22:09.404 304 18236.58 54.72 52649.24 88888.00 2007-10-31 12:22:09.904 304 18236.65 54.64 52649.35 88888.00 2007-10-31 12:22:10.404 304 18236.72 54.68 52649.38 88888.00 2007-10-31 12:22:10.904 304 18236.68 54.59 52649.39 88888.00 2007-10-31 12:22:11.404 304 18236.60 54.57 52649.34 88888.00 2007-10-31 12:22:11.904 304 18236.56 54.54 52649.38 88888.00 2007-10-31 12:22:12.404 304 18236.66 54.55 52649.39 88888.00 2007-10-31 12:22:12.904 304 18236.69 54.63 52649.26 88888.00 2007-10-31 12:22:13.404 304 18236.61 54.60 52649.21 88888.00 2007-10-31 12:22:13.904 304 18236.61 54.57 52649.28 88888.00 2007-10-31 12:22:14.404 304 18236.62 54.53 52649.24 88888.00 2007-10-31 12:22:14.904 304 18236.70 54.56 52649.24 88888.00 2007-10-31 12:22:15.404 304 18236.73 54.67 52649.38 88888.00 2007-10-31 12:22:15.904 304 18236.69 54.63 52649.41 88888.00 2007-10-31 12:22:16.404 304 18236.65 54.56 52649.31 88888.00 2007-10-31 12:22:16.904 304 18236.65 54.55 52649.19 88888.00 2007-10-31 12:22:17.404 304 18236.76 54.60 52649.11 88888.00 2007-10-31 12:22:17.904 304 18236.69 54.61 52649.08 88888.00 2007-10-31 12:22:18.404 304 18236.69 54.58 52649.12 88888.00 2007-10-31 12:22:18.904 304 18236.72 54.54 52649.17 88888.00 2007-10-31 12:22:19.404 304 18236.70 54.46 52649.21 88888.00 2007-10-31 12:22:19.904 304 18236.64 54.41 52649.21 88888.00 2007-10-31 12:22:20.404 304 18236.64 54.47 52649.18 88888.00 2007-10-31 12:22:20.904 304 18236.69 54.49 52649.17 88888.00 2007-10-31 12:22:21.404 304 18236.64 54.52 52649.17 88888.00 2007-10-31 12:22:21.904 304 18236.68 54.46 52649.23 88888.00 2007-10-31 12:22:22.404 304 18236.68 54.40 52649.40 88888.00 2007-10-31 12:22:22.904 304 18236.62 54.36 52649.35 88888.00 2007-10-31 12:22:23.404 304 18236.69 54.41 52649.22 88888.00 2007-10-31 12:22:23.904 304 18236.56 54.51 52649.15 88888.00 2007-10-31 12:22:24.404 304 18236.56 54.60 52649.27 88888.00 2007-10-31 12:22:24.904 304 18236.54 54.54 52649.29 88888.00 2007-10-31 12:22:25.404 304 18236.68 54.44 52649.14 88888.00 2007-10-31 12:22:25.904 304 18236.64 54.41 52649.06 88888.00 2007-10-31 12:22:26.404 304 18236.62 54.40 52649.12 88888.00 2007-10-31 12:22:26.904 304 18236.77 54.51 52649.22 88888.00 2007-10-31 12:22:27.404 304 18236.72 54.48 52649.26 88888.00 2007-10-31 12:22:27.904 304 18236.65 54.52 52649.25 88888.00 2007-10-31 12:22:28.404 304 18236.65 54.57 52649.26 88888.00 2007-10-31 12:22:28.904 304 18236.64 54.54 52649.19 88888.00 2007-10-31 12:22:29.404 304 18236.60 54.40 52649.25 88888.00 2007-10-31 12:22:29.904 304 18236.65 54.36 52649.36 88888.00 2007-10-31 12:22:30.404 304 18236.65 54.47 52649.29 88888.00 2007-10-31 12:22:30.904 304 18236.61 54.51 52649.18 88888.00 2007-10-31 12:22:31.404 304 18236.68 54.57 52649.28 88888.00 2007-10-31 12:22:31.904 304 18236.71 54.54 52649.27 88888.00 2007-10-31 12:22:32.404 304 18236.72 54.54 52649.17 88888.00 2007-10-31 12:22:32.904 304 18236.71 54.64 52649.23 88888.00 2007-10-31 12:22:33.404 304 18236.77 54.60 52649.24 88888.00 2007-10-31 12:22:33.904 304 18236.73 54.53 52649.31 88888.00 2007-10-31 12:22:34.404 304 18236.62 54.56 52649.25 88888.00 2007-10-31 12:22:34.904 304 18236.53 54.53 52649.29 88888.00 2007-10-31 12:22:35.404 304 18236.56 54.46 52649.39 88888.00 2007-10-31 12:22:35.904 304 18236.73 54.45 52649.37 88888.00 2007-10-31 12:22:36.404 304 18236.67 54.51 52649.37 88888.00 2007-10-31 12:22:36.904 304 18236.67 54.40 52649.40 88888.00 2007-10-31 12:22:37.404 304 18236.59 54.37 52649.36 88888.00 2007-10-31 12:22:37.904 304 18236.59 54.35 52649.21 88888.00 2007-10-31 12:22:38.404 304 18236.71 54.37 52649.11 88888.00 2007-10-31 12:22:38.904 304 18236.78 54.35 52649.10 88888.00 2007-10-31 12:22:39.404 304 18236.73 54.33 52649.10 88888.00 2007-10-31 12:22:39.904 304 18236.70 54.33 52649.08 88888.00 2007-10-31 12:22:40.404 304 18236.79 54.28 52649.22 88888.00 2007-10-31 12:22:40.904 304 18236.80 54.31 52649.24 88888.00 2007-10-31 12:22:41.404 304 18236.94 54.36 52649.22 88888.00 2007-10-31 12:22:41.904 304 18236.99 54.36 52649.19 88888.00 2007-10-31 12:22:42.404 304 18236.93 54.40 52649.07 88888.00 2007-10-31 12:22:42.904 304 18236.78 54.44 52649.10 88888.00 2007-10-31 12:22:43.404 304 18236.90 54.40 52649.01 88888.00 2007-10-31 12:22:43.904 304 18236.82 54.39 52649.03 88888.00 2007-10-31 12:22:44.404 304 18236.76 54.42 52649.14 88888.00 2007-10-31 12:22:44.904 304 18236.78 54.51 52649.19 88888.00 2007-10-31 12:22:45.404 304 18236.75 54.52 52649.22 88888.00 2007-10-31 12:22:45.904 304 18236.70 54.48 52649.15 88888.00 2007-10-31 12:22:46.404 304 18236.61 54.40 52649.12 88888.00 2007-10-31 12:22:46.904 304 18236.62 54.42 52649.18 88888.00 2007-10-31 12:22:47.404 304 18236.73 54.38 52649.29 88888.00 2007-10-31 12:22:47.904 304 18236.77 54.35 52649.37 88888.00 2007-10-31 12:22:48.404 304 18236.78 54.33 52649.47 88888.00 2007-10-31 12:22:48.904 304 18236.69 54.35 52649.35 88888.00 2007-10-31 12:22:49.404 304 18236.61 54.31 52649.34 88888.00 2007-10-31 12:22:49.904 304 18236.57 54.39 52649.50 88888.00 2007-10-31 12:22:50.404 304 18236.58 54.40 52649.52 88888.00 2007-10-31 12:22:50.904 304 18236.67 54.38 52649.48 88888.00 2007-10-31 12:22:51.404 304 18236.56 54.35 52649.41 88888.00 2007-10-31 12:22:51.904 304 18236.72 54.36 52649.40 88888.00 2007-10-31 12:22:52.404 304 18236.76 54.33 52649.41 88888.00 2007-10-31 12:22:52.904 304 18236.76 54.31 52649.29 88888.00 2007-10-31 12:22:53.404 304 18236.69 54.28 52649.30 88888.00 2007-10-31 12:22:53.904 304 18236.59 54.26 52649.27 88888.00 2007-10-31 12:22:54.404 304 18236.62 54.30 52649.21 88888.00 2007-10-31 12:22:54.904 304 18236.54 54.30 52649.24 88888.00 2007-10-31 12:22:55.404 304 18236.51 54.32 52649.28 88888.00 2007-10-31 12:22:55.904 304 18236.40 54.37 52649.29 88888.00 2007-10-31 12:22:56.404 304 18236.55 54.43 52649.31 88888.00 2007-10-31 12:22:56.904 304 18236.61 54.47 52649.33 88888.00 2007-10-31 12:22:57.404 304 18236.55 54.39 52649.29 88888.00 2007-10-31 12:22:57.904 304 18236.56 54.36 52649.35 88888.00 2007-10-31 12:22:58.404 304 18236.54 54.47 52649.45 88888.00 2007-10-31 12:22:58.904 304 18236.62 54.47 52649.38 88888.00 2007-10-31 12:22:59.404 304 18236.75 54.38 52649.34 88888.00 2007-10-31 12:22:59.904 304 18236.66 54.27 52649.41 88888.00 2007-10-31 12:23:00.404 304 18236.64 54.24 52649.38 88888.00 2007-10-31 12:23:00.904 304 18236.65 54.23 52649.35 88888.00 2007-10-31 12:23:01.404 304 18236.69 54.25 52649.47 88888.00 2007-10-31 12:23:01.904 304 18236.79 54.32 52649.64 88888.00 2007-10-31 12:23:02.404 304 18236.73 54.35 52649.56 88888.00 2007-10-31 12:23:02.904 304 18236.75 54.32 52649.51 88888.00 2007-10-31 12:23:03.404 304 18236.83 54.27 52649.50 88888.00 2007-10-31 12:23:03.904 304 18236.78 54.24 52649.47 88888.00 2007-10-31 12:23:04.404 304 18236.78 54.27 52649.39 88888.00 2007-10-31 12:23:04.904 304 18236.70 54.27 52649.35 88888.00 2007-10-31 12:23:05.404 304 18236.57 54.28 52649.31 88888.00 2007-10-31 12:23:05.904 304 18236.61 54.30 52649.26 88888.00 2007-10-31 12:23:06.404 304 18236.66 54.33 52649.18 88888.00 2007-10-31 12:23:06.904 304 18236.68 54.33 52649.17 88888.00 2007-10-31 12:23:07.404 304 18236.87 54.40 52649.24 88888.00 2007-10-31 12:23:07.904 304 18237.06 54.41 52649.30 88888.00 2007-10-31 12:23:08.404 304 18236.89 54.37 52649.29 88888.00 2007-10-31 12:23:08.904 304 18236.79 54.37 52649.39 88888.00 2007-10-31 12:23:09.404 304 18236.73 54.40 52649.36 88888.00 2007-10-31 12:23:09.904 304 18236.91 54.44 52649.39 88888.00 2007-10-31 12:23:10.404 304 18236.84 54.48 52649.29 88888.00 2007-10-31 12:23:10.904 304 18236.68 54.57 52649.26 88888.00 2007-10-31 12:23:11.404 304 18236.67 54.61 52649.33 88888.00 2007-10-31 12:23:11.904 304 18236.71 54.54 52649.45 88888.00 2007-10-31 12:23:12.404 304 18236.78 54.54 52649.40 88888.00 2007-10-31 12:23:12.904 304 18236.75 54.45 52649.38 88888.00 2007-10-31 12:23:13.404 304 18236.70 54.43 52649.23 88888.00 2007-10-31 12:23:13.904 304 18236.73 54.55 52649.29 88888.00 2007-10-31 12:23:14.404 304 18236.65 54.55 52649.30 88888.00 2007-10-31 12:23:14.904 304 18236.67 54.52 52649.39 88888.00 2007-10-31 12:23:15.404 304 18236.69 54.57 52649.40 88888.00 2007-10-31 12:23:15.904 304 18236.69 54.62 52649.34 88888.00 2007-10-31 12:23:16.404 304 18236.68 54.48 52649.31 88888.00 2007-10-31 12:23:16.904 304 18236.72 54.40 52649.40 88888.00 2007-10-31 12:23:17.404 304 18236.57 54.39 52649.30 88888.00 2007-10-31 12:23:17.904 304 18236.51 54.39 52649.41 88888.00 2007-10-31 12:23:18.404 304 18236.55 54.46 52649.37 88888.00 2007-10-31 12:23:18.904 304 18236.66 54.45 52649.39 88888.00 2007-10-31 12:23:19.404 304 18236.61 54.49 52649.47 88888.00 2007-10-31 12:23:19.904 304 18236.49 54.55 52649.47 88888.00 2007-10-31 12:23:20.404 304 18236.43 54.45 52649.45 88888.00 2007-10-31 12:23:20.904 304 18236.48 54.49 52649.33 88888.00 2007-10-31 12:23:21.404 304 18236.58 54.56 52649.27 88888.00 2007-10-31 12:23:21.904 304 18236.56 54.66 52649.29 88888.00 2007-10-31 12:23:22.404 304 18236.61 54.58 52649.35 88888.00 2007-10-31 12:23:22.904 304 18236.56 54.60 52649.35 88888.00 2007-10-31 12:23:23.404 304 18236.40 54.54 52649.36 88888.00 2007-10-31 12:23:23.904 304 18236.42 54.47 52649.44 88888.00 2007-10-31 12:23:24.404 304 18236.47 54.54 52649.50 88888.00 2007-10-31 12:23:24.904 304 18236.49 54.56 52649.37 88888.00 2007-10-31 12:23:25.404 304 18236.57 54.60 52649.38 88888.00 2007-10-31 12:23:25.904 304 18236.61 54.59 52649.39 88888.00 2007-10-31 12:23:26.404 304 18236.53 54.55 52649.28 88888.00 2007-10-31 12:23:26.904 304 18236.55 54.51 52649.26 88888.00 2007-10-31 12:23:27.404 304 18236.58 54.48 52649.36 88888.00 2007-10-31 12:23:27.904 304 18236.60 54.54 52649.44 88888.00 2007-10-31 12:23:28.404 304 18236.59 54.55 52649.42 88888.00 2007-10-31 12:23:28.904 304 18236.48 54.51 52649.36 88888.00 2007-10-31 12:23:29.404 304 18236.47 54.46 52649.34 88888.00 2007-10-31 12:23:29.904 304 18236.54 54.46 52649.29 88888.00 2007-10-31 12:23:30.404 304 18236.55 54.49 52649.11 88888.00 2007-10-31 12:23:30.904 304 18236.57 54.51 52649.08 88888.00 2007-10-31 12:23:31.404 304 18236.54 54.54 52649.13 88888.00 2007-10-31 12:23:31.904 304 18236.56 54.58 52649.10 88888.00 2007-10-31 12:23:32.404 304 18236.47 54.55 52649.21 88888.00 2007-10-31 12:23:32.904 304 18236.39 54.49 52649.27 88888.00 2007-10-31 12:23:33.404 304 18236.49 54.48 52649.29 88888.00 2007-10-31 12:23:33.904 304 18236.51 54.47 52649.24 88888.00 2007-10-31 12:23:34.404 304 18236.38 54.45 52649.29 88888.00 2007-10-31 12:23:34.904 304 18236.39 54.41 52649.42 88888.00 2007-10-31 12:23:35.404 304 18236.43 54.39 52649.35 88888.00 2007-10-31 12:23:35.904 304 18236.50 54.37 52649.30 88888.00 2007-10-31 12:23:36.404 304 18236.44 54.39 52649.30 88888.00 2007-10-31 12:23:36.904 304 18236.43 54.46 52649.30 88888.00 2007-10-31 12:23:37.404 304 18236.44 54.42 52649.37 88888.00 2007-10-31 12:23:37.904 304 18236.45 54.39 52649.38 88888.00 2007-10-31 12:23:38.404 304 18236.50 54.35 52649.44 88888.00 2007-10-31 12:23:38.904 304 18236.50 54.38 52649.37 88888.00 2007-10-31 12:23:39.404 304 18236.53 54.38 52649.33 88888.00 2007-10-31 12:23:39.904 304 18236.50 54.33 52649.18 88888.00 2007-10-31 12:23:40.404 304 18236.35 54.35 52649.13 88888.00 2007-10-31 12:23:40.904 304 18236.33 54.36 52649.17 88888.00 2007-10-31 12:23:41.404 304 18236.33 54.39 52649.16 88888.00 2007-10-31 12:23:41.904 304 18236.43 54.39 52649.23 88888.00 2007-10-31 12:23:42.404 304 18236.43 54.31 52649.19 88888.00 2007-10-31 12:23:42.904 304 18236.40 54.30 52649.18 88888.00 2007-10-31 12:23:43.404 304 18236.45 54.33 52649.24 88888.00 2007-10-31 12:23:43.904 304 18236.36 54.33 52649.35 88888.00 2007-10-31 12:23:44.404 304 18236.40 54.33 52649.27 88888.00 2007-10-31 12:23:44.904 304 18236.38 54.27 52649.29 88888.00 2007-10-31 12:23:45.404 304 18236.39 54.25 52649.33 88888.00 2007-10-31 12:23:45.904 304 18236.37 54.22 52649.24 88888.00 2007-10-31 12:23:46.404 304 18236.45 54.16 52649.21 88888.00 2007-10-31 12:23:46.904 304 18236.47 54.16 52649.14 88888.00 2007-10-31 12:23:47.404 304 18236.39 54.25 52649.17 88888.00 2007-10-31 12:23:47.904 304 18236.46 54.26 52649.27 88888.00 2007-10-31 12:23:48.404 304 18236.38 54.23 52649.33 88888.00 2007-10-31 12:23:48.904 304 18236.47 54.21 52649.33 88888.00 2007-10-31 12:23:49.404 304 18236.38 54.23 52649.39 88888.00 2007-10-31 12:23:49.904 304 18236.34 54.23 52649.33 88888.00 2007-10-31 12:23:50.404 304 18236.29 54.11 52649.19 88888.00 2007-10-31 12:23:50.904 304 18236.33 54.06 52649.13 88888.00 2007-10-31 12:23:51.404 304 18236.30 54.11 52648.99 88888.00 2007-10-31 12:23:51.904 304 18236.27 54.15 52648.91 88888.00 2007-10-31 12:23:52.404 304 18236.35 54.22 52648.96 88888.00 2007-10-31 12:23:52.904 304 18236.35 54.27 52649.11 88888.00 2007-10-31 12:23:53.404 304 18236.28 54.28 52649.03 88888.00 2007-10-31 12:23:53.904 304 18236.27 54.22 52648.99 88888.00 2007-10-31 12:23:54.404 304 18236.32 54.10 52649.07 88888.00 2007-10-31 12:23:54.904 304 18236.24 54.03 52649.16 88888.00 2007-10-31 12:23:55.404 304 18236.27 54.00 52649.21 88888.00 2007-10-31 12:23:55.904 304 18236.29 54.03 52649.18 88888.00 2007-10-31 12:23:56.404 304 18236.27 54.06 52649.07 88888.00 2007-10-31 12:23:56.904 304 18236.26 54.04 52649.13 88888.00 2007-10-31 12:23:57.404 304 18236.28 54.08 52649.03 88888.00 2007-10-31 12:23:57.904 304 18236.35 54.12 52648.93 88888.00 2007-10-31 12:23:58.404 304 18236.39 54.11 52648.95 88888.00 2007-10-31 12:23:58.904 304 18236.32 54.12 52649.06 88888.00 2007-10-31 12:23:59.404 304 18236.28 54.14 52649.14 88888.00 2007-10-31 12:23:59.904 304 18236.37 54.12 52649.12 88888.00 2007-10-31 12:24:00.404 304 18236.27 54.16 52649.13 88888.00 2007-10-31 12:24:00.904 304 18236.35 54.24 52649.04 88888.00 2007-10-31 12:24:01.404 304 18236.32 54.23 52649.13 88888.00 2007-10-31 12:24:01.904 304 18236.23 54.20 52649.13 88888.00 2007-10-31 12:24:02.404 304 18236.19 54.21 52649.13 88888.00 2007-10-31 12:24:02.904 304 18236.18 54.33 52649.13 88888.00 2007-10-31 12:24:03.404 304 18236.16 54.27 52649.17 88888.00 2007-10-31 12:24:03.904 304 18236.08 54.27 52649.29 88888.00 2007-10-31 12:24:04.404 304 18236.12 54.33 52649.27 88888.00 2007-10-31 12:24:04.904 304 18236.17 54.39 52649.35 88888.00 2007-10-31 12:24:05.404 304 18236.19 54.29 52649.33 88888.00 2007-10-31 12:24:05.904 304 18236.14 54.26 52649.31 88888.00 2007-10-31 12:24:06.404 304 18236.17 54.30 52649.29 88888.00 2007-10-31 12:24:06.904 304 18236.14 54.27 52649.28 88888.00 2007-10-31 12:24:07.404 304 18236.15 54.30 52649.34 88888.00 2007-10-31 12:24:07.904 304 18236.13 54.36 52649.34 88888.00 2007-10-31 12:24:08.404 304 18236.11 54.31 52649.44 88888.00 2007-10-31 12:24:08.904 304 18236.06 54.37 52649.41 88888.00 2007-10-31 12:24:09.404 304 18236.14 54.36 52649.47 88888.00 2007-10-31 12:24:09.904 304 18236.15 54.39 52649.42 88888.00 2007-10-31 12:24:10.404 304 18236.14 54.40 52649.47 88888.00 2007-10-31 12:24:10.904 304 18236.12 54.51 52649.50 88888.00 2007-10-31 12:24:11.404 304 18236.29 54.49 52649.57 88888.00 2007-10-31 12:24:11.904 304 18236.21 54.43 52649.47 88888.00 2007-10-31 12:24:12.404 304 18236.15 54.42 52649.41 88888.00 2007-10-31 12:24:12.904 304 18236.08 54.44 52649.42 88888.00 2007-10-31 12:24:13.404 304 18236.05 54.41 52649.56 88888.00 2007-10-31 12:24:13.904 304 18236.02 54.41 52649.52 88888.00 2007-10-31 12:24:14.404 304 18236.04 54.39 52649.49 88888.00 2007-10-31 12:24:14.904 304 18236.11 54.33 52649.39 88888.00 2007-10-31 12:24:15.404 304 18236.08 54.33 52649.22 88888.00 2007-10-31 12:24:15.904 304 18236.14 54.35 52649.25 88888.00 2007-10-31 12:24:16.404 304 18236.17 54.40 52649.45 88888.00 2007-10-31 12:24:16.904 304 18236.21 54.38 52649.50 88888.00 2007-10-31 12:24:17.404 304 18236.18 54.36 52649.44 88888.00 2007-10-31 12:24:17.904 304 18236.17 54.41 52649.45 88888.00 2007-10-31 12:24:18.404 304 18236.15 54.47 52649.50 88888.00 2007-10-31 12:24:18.904 304 18236.15 54.54 52649.49 88888.00 2007-10-31 12:24:19.404 304 18236.12 54.58 52649.35 88888.00 2007-10-31 12:24:19.904 304 18236.19 54.52 52649.41 88888.00 2007-10-31 12:24:20.404 304 18236.18 54.49 52649.52 88888.00 2007-10-31 12:24:20.904 304 18236.17 54.56 52649.64 88888.00 2007-10-31 12:24:21.404 304 18236.15 54.52 52649.64 88888.00 2007-10-31 12:24:21.904 304 18236.16 54.45 52649.56 88888.00 2007-10-31 12:24:22.404 304 18236.16 54.38 52649.57 88888.00 2007-10-31 12:24:22.904 304 18236.08 54.33 52649.50 88888.00 2007-10-31 12:24:23.404 304 18236.14 54.37 52649.58 88888.00 2007-10-31 12:24:23.904 304 18236.13 54.38 52649.60 88888.00 2007-10-31 12:24:24.404 304 18236.22 54.42 52649.47 88888.00 2007-10-31 12:24:24.904 304 18236.10 54.46 52649.34 88888.00 2007-10-31 12:24:25.404 304 18236.10 54.47 52649.25 88888.00 2007-10-31 12:24:25.904 304 18236.08 54.42 52649.39 88888.00 2007-10-31 12:24:26.404 304 18236.06 54.39 52649.42 88888.00 2007-10-31 12:24:26.904 304 18236.07 54.42 52649.56 88888.00 2007-10-31 12:24:27.404 304 18235.95 54.40 52649.57 88888.00 2007-10-31 12:24:27.904 304 18235.88 54.35 52649.48 88888.00 2007-10-31 12:24:28.404 304 18235.89 54.39 52649.48 88888.00 2007-10-31 12:24:28.904 304 18235.88 54.41 52649.44 88888.00 2007-10-31 12:24:29.404 304 18236.02 54.42 52649.31 88888.00 2007-10-31 12:24:29.904 304 18235.97 54.39 52649.26 88888.00 2007-10-31 12:24:30.404 304 18235.92 54.40 52649.30 88888.00 2007-10-31 12:24:30.904 304 18235.97 54.40 52649.38 88888.00 2007-10-31 12:24:31.404 304 18235.99 54.44 52649.49 88888.00 2007-10-31 12:24:31.904 304 18235.96 54.54 52649.54 88888.00 2007-10-31 12:24:32.404 304 18235.92 54.46 52649.41 88888.00 2007-10-31 12:24:32.904 304 18235.99 54.40 52649.30 88888.00 2007-10-31 12:24:33.404 304 18235.95 54.40 52649.34 88888.00 2007-10-31 12:24:33.904 304 18235.91 54.44 52649.57 88888.00 2007-10-31 12:24:34.404 304 18235.92 54.43 52649.62 88888.00 2007-10-31 12:24:34.904 304 18235.88 54.40 52649.53 88888.00 2007-10-31 12:24:35.404 304 18235.88 54.33 52649.62 88888.00 2007-10-31 12:24:35.904 304 18235.88 54.35 52649.74 88888.00 2007-10-31 12:24:36.404 304 18235.77 54.38 52649.60 88888.00 2007-10-31 12:24:36.904 304 18235.73 54.51 52649.57 88888.00 2007-10-31 12:24:37.404 304 18235.69 54.56 52649.50 88888.00 2007-10-31 12:24:37.904 304 18235.64 54.48 52649.53 88888.00 2007-10-31 12:24:38.404 304 18235.68 54.47 52649.53 88888.00 2007-10-31 12:24:38.904 304 18235.71 54.41 52649.54 88888.00 2007-10-31 12:24:39.404 304 18235.79 54.49 52649.60 88888.00 2007-10-31 12:24:39.904 304 18235.75 54.64 52649.64 88888.00 2007-10-31 12:24:40.404 304 18235.68 54.63 52649.66 88888.00 2007-10-31 12:24:40.904 304 18235.75 54.56 52649.58 88888.00 2007-10-31 12:24:41.404 304 18235.72 54.52 52649.58 88888.00 2007-10-31 12:24:41.904 304 18235.62 54.53 52649.69 88888.00 2007-10-31 12:24:42.404 304 18235.70 54.57 52649.73 88888.00 2007-10-31 12:24:42.904 304 18235.77 54.56 52649.72 88888.00 2007-10-31 12:24:43.404 304 18235.82 54.48 52649.77 88888.00 2007-10-31 12:24:43.904 304 18235.86 54.44 52649.61 88888.00 2007-10-31 12:24:44.404 304 18235.82 54.41 52649.63 88888.00 2007-10-31 12:24:44.904 304 18235.73 54.48 52649.63 88888.00 2007-10-31 12:24:45.404 304 18235.66 54.56 52649.73 88888.00 2007-10-31 12:24:45.904 304 18235.68 54.47 52649.80 88888.00 2007-10-31 12:24:46.404 304 18235.63 54.41 52649.73 88888.00 2007-10-31 12:24:46.904 304 18235.67 54.54 52649.70 88888.00 2007-10-31 12:24:47.404 304 18235.67 54.57 52649.66 88888.00 2007-10-31 12:24:47.904 304 18235.71 54.54 52649.71 88888.00 2007-10-31 12:24:48.404 304 18235.72 54.56 52649.65 88888.00 2007-10-31 12:24:48.904 304 18235.80 54.61 52649.69 88888.00 2007-10-31 12:24:49.404 304 18235.81 54.61 52649.61 88888.00 2007-10-31 12:24:49.904 304 18235.68 54.56 52649.56 88888.00 2007-10-31 12:24:50.404 304 18235.75 54.56 52649.64 88888.00 2007-10-31 12:24:50.904 304 18235.81 54.59 52649.63 88888.00 2007-10-31 12:24:51.404 304 18235.81 54.60 52649.59 88888.00 2007-10-31 12:24:51.904 304 18235.84 54.62 52649.62 88888.00 2007-10-31 12:24:52.404 304 18235.81 54.61 52649.69 88888.00 2007-10-31 12:24:52.904 304 18235.90 54.60 52649.62 88888.00 2007-10-31 12:24:53.404 304 18236.15 54.64 52649.56 88888.00 2007-10-31 12:24:53.904 304 18236.27 54.63 52649.53 88888.00 2007-10-31 12:24:54.404 304 18236.23 54.63 52649.54 88888.00 2007-10-31 12:24:54.904 304 18236.22 54.57 52649.56 88888.00 2007-10-31 12:24:55.404 304 18236.34 54.56 52649.54 88888.00 2007-10-31 12:24:55.904 304 18236.35 54.58 52649.50 88888.00 2007-10-31 12:24:56.404 304 18236.34 54.59 52649.45 88888.00 2007-10-31 12:24:56.904 304 18236.38 54.55 52649.42 88888.00 2007-10-31 12:24:57.404 304 18236.37 54.63 52649.45 88888.00 2007-10-31 12:24:57.904 304 18236.28 54.63 52649.46 88888.00 2007-10-31 12:24:58.404 304 18236.30 54.58 52649.59 88888.00 2007-10-31 12:24:58.904 304 18236.36 54.64 52649.61 88888.00 2007-10-31 12:24:59.404 304 18236.37 54.72 52649.53 88888.00 2007-10-31 12:24:59.904 304 18236.47 54.80 52649.53 88888.00 2007-10-31 12:25:00.404 304 18236.49 54.73 52649.42 88888.00 2007-10-31 12:25:00.904 304 18236.53 54.69 52649.41 88888.00 2007-10-31 12:25:01.404 304 18236.53 54.71 52649.34 88888.00 2007-10-31 12:25:01.904 304 18236.44 54.73 52649.57 88888.00 2007-10-31 12:25:02.404 304 18236.35 54.77 52649.80 88888.00 2007-10-31 12:25:02.904 304 18236.34 54.69 52649.76 88888.00 2007-10-31 12:25:03.404 304 18236.34 54.59 52649.71 88888.00 2007-10-31 12:25:03.904 304 18236.51 54.46 52649.65 88888.00 2007-10-31 12:25:04.404 304 18236.54 54.47 52649.54 88888.00 2007-10-31 12:25:04.904 304 18236.44 54.57 52649.54 88888.00 2007-10-31 12:25:05.404 304 18236.43 54.56 52649.66 88888.00 2007-10-31 12:25:05.904 304 18236.44 54.57 52649.65 88888.00 2007-10-31 12:25:06.404 304 18236.44 54.56 52649.79 88888.00 2007-10-31 12:25:06.904 304 18236.39 54.52 52649.73 88888.00 2007-10-31 12:25:07.404 304 18236.51 54.55 52649.70 88888.00 2007-10-31 12:25:07.904 304 18236.48 54.57 52649.74 88888.00 2007-10-31 12:25:08.404 304 18236.48 54.54 52649.53 88888.00 2007-10-31 12:25:08.904 304 18236.42 54.51 52649.41 88888.00 2007-10-31 12:25:09.404 304 18236.44 54.62 52649.45 88888.00 2007-10-31 12:25:09.904 304 18236.55 54.62 52649.61 88888.00 2007-10-31 12:25:10.404 304 18236.70 54.63 52649.51 88888.00 2007-10-31 12:25:10.904 304 18236.75 54.67 52649.57 88888.00 2007-10-31 12:25:11.404 304 18236.69 54.72 52649.68 88888.00 2007-10-31 12:25:11.904 304 18236.59 54.68 52649.76 88888.00 2007-10-31 12:25:12.404 304 18236.56 54.72 52649.73 88888.00 2007-10-31 12:25:12.904 304 18236.53 54.77 52649.62 88888.00 2007-10-31 12:25:13.404 304 18236.62 54.73 52649.60 88888.00 2007-10-31 12:25:13.904 304 18236.61 54.67 52649.56 88888.00 2007-10-31 12:25:14.404 304 18236.60 54.65 52649.37 88888.00 2007-10-31 12:25:14.904 304 18236.54 54.66 52649.37 88888.00 2007-10-31 12:25:15.404 304 18236.53 54.63 52649.37 88888.00 2007-10-31 12:25:15.904 304 18236.57 54.56 52649.35 88888.00 2007-10-31 12:25:16.404 304 18236.56 54.62 52649.39 88888.00 2007-10-31 12:25:16.904 304 18236.50 54.59 52649.49 88888.00 2007-10-31 12:25:17.404 304 18236.53 54.65 52649.51 88888.00 2007-10-31 12:25:17.904 304 18236.44 54.77 52649.60 88888.00 2007-10-31 12:25:18.404 304 18236.40 54.80 52649.63 88888.00 2007-10-31 12:25:18.904 304 18236.44 54.82 52649.56 88888.00 2007-10-31 12:25:19.404 304 18236.40 54.75 52649.47 88888.00 2007-10-31 12:25:19.904 304 18236.45 54.76 52649.49 88888.00 2007-10-31 12:25:20.404 304 18236.49 54.80 52649.59 88888.00 2007-10-31 12:25:20.904 304 18236.53 54.79 52649.62 88888.00 2007-10-31 12:25:21.404 304 18236.46 54.80 52649.72 88888.00 2007-10-31 12:25:21.904 304 18236.36 54.74 52649.77 88888.00 2007-10-31 12:25:22.404 304 18236.40 54.69 52649.65 88888.00 2007-10-31 12:25:22.904 304 18236.46 54.70 52649.60 88888.00 2007-10-31 12:25:23.404 304 18236.43 54.76 52649.71 88888.00 2007-10-31 12:25:23.904 304 18236.47 54.78 52649.66 88888.00 2007-10-31 12:25:24.404 304 18236.53 54.84 52649.63 88888.00 2007-10-31 12:25:24.904 304 18236.50 54.90 52649.66 88888.00 2007-10-31 12:25:25.404 304 18236.46 54.88 52649.62 88888.00 2007-10-31 12:25:25.904 304 18236.44 54.90 52649.65 88888.00 2007-10-31 12:25:26.404 304 18236.50 54.87 52649.62 88888.00 2007-10-31 12:25:26.904 304 18236.44 54.86 52649.68 88888.00 2007-10-31 12:25:27.404 304 18236.38 54.78 52649.64 88888.00 2007-10-31 12:25:27.904 304 18236.50 54.76 52649.58 88888.00 2007-10-31 12:25:28.404 304 18236.49 54.73 52649.59 88888.00 2007-10-31 12:25:28.904 304 18236.50 54.79 52649.60 88888.00 2007-10-31 12:25:29.404 304 18236.50 54.84 52649.58 88888.00 2007-10-31 12:25:29.904 304 18236.42 54.85 52649.51 88888.00 2007-10-31 12:25:30.404 304 18236.35 54.89 52649.50 88888.00 2007-10-31 12:25:30.904 304 18236.42 54.87 52649.58 88888.00 2007-10-31 12:25:31.404 304 18236.48 54.80 52649.52 88888.00 2007-10-31 12:25:31.904 304 18236.37 54.71 52649.58 88888.00 2007-10-31 12:25:32.404 304 18236.47 54.71 52649.57 88888.00 2007-10-31 12:25:32.904 304 18236.51 54.79 52649.62 88888.00 2007-10-31 12:25:33.404 304 18236.37 54.76 52649.57 88888.00 2007-10-31 12:25:33.904 304 18236.42 54.68 52649.61 88888.00 2007-10-31 12:25:34.404 304 18236.47 54.69 52649.65 88888.00 2007-10-31 12:25:34.904 304 18236.49 54.67 52649.77 88888.00 2007-10-31 12:25:35.404 304 18236.34 54.71 52649.70 88888.00 2007-10-31 12:25:35.904 304 18236.37 54.69 52649.54 88888.00 2007-10-31 12:25:36.404 304 18236.33 54.67 52649.60 88888.00 2007-10-31 12:25:36.904 304 18236.44 54.72 52649.65 88888.00 2007-10-31 12:25:37.404 304 18236.46 54.71 52649.60 88888.00 2007-10-31 12:25:37.904 304 18236.48 54.71 52649.57 88888.00 2007-10-31 12:25:38.404 304 18236.54 54.74 52649.51 88888.00 2007-10-31 12:25:38.904 304 18236.68 54.73 52649.50 88888.00 2007-10-31 12:25:39.404 304 18236.62 54.73 52649.46 88888.00 2007-10-31 12:25:39.904 304 18236.54 54.71 52649.45 88888.00 2007-10-31 12:25:40.404 304 18236.51 54.65 52649.47 88888.00 2007-10-31 12:25:40.904 304 18236.50 54.63 52649.59 88888.00 2007-10-31 12:25:41.404 304 18236.49 54.69 52649.70 88888.00 2007-10-31 12:25:41.904 304 18236.61 54.72 52649.74 88888.00 2007-10-31 12:25:42.404 304 18236.62 54.70 52649.65 88888.00 2007-10-31 12:25:42.904 304 18236.61 54.69 52649.63 88888.00 2007-10-31 12:25:43.404 304 18236.58 54.77 52649.62 88888.00 2007-10-31 12:25:43.904 304 18236.55 54.72 52649.51 88888.00 2007-10-31 12:25:44.404 304 18236.58 54.64 52649.50 88888.00 2007-10-31 12:25:44.904 304 18236.68 54.65 52649.58 88888.00 2007-10-31 12:25:45.404 304 18236.60 54.64 52649.60 88888.00 2007-10-31 12:25:45.904 304 18236.62 54.60 52649.64 88888.00 2007-10-31 12:25:46.404 304 18236.70 54.53 52649.64 88888.00 2007-10-31 12:25:46.904 304 18236.59 54.53 52649.73 88888.00 2007-10-31 12:25:47.404 304 18236.61 54.62 52649.71 88888.00 2007-10-31 12:25:47.904 304 18236.67 54.66 52649.79 88888.00 2007-10-31 12:25:48.404 304 18236.75 54.71 52649.68 88888.00 2007-10-31 12:25:48.904 304 18236.67 54.71 52649.64 88888.00 2007-10-31 12:25:49.404 304 18236.59 54.66 52649.64 88888.00 2007-10-31 12:25:49.904 304 18236.53 54.67 52649.66 88888.00 2007-10-31 12:25:50.404 304 18236.58 54.78 52649.74 88888.00 2007-10-31 12:25:50.904 304 18236.68 54.81 52649.73 88888.00 2007-10-31 12:25:51.404 304 18236.62 54.88 52649.69 88888.00 2007-10-31 12:25:51.904 304 18236.54 54.82 52649.66 88888.00 2007-10-31 12:25:52.404 304 18236.55 54.85 52649.69 88888.00 2007-10-31 12:25:52.904 304 18236.54 54.89 52649.68 88888.00 2007-10-31 12:25:53.404 304 18236.50 54.78 52649.61 88888.00 2007-10-31 12:25:53.904 304 18236.53 54.81 52649.66 88888.00 2007-10-31 12:25:54.404 304 18236.56 54.80 52649.75 88888.00 2007-10-31 12:25:54.904 304 18236.65 54.75 52649.80 88888.00 2007-10-31 12:25:55.404 304 18236.60 54.64 52649.66 88888.00 2007-10-31 12:25:55.904 304 18236.51 54.67 52649.68 88888.00 2007-10-31 12:25:56.404 304 18236.48 54.71 52649.74 88888.00 2007-10-31 12:25:56.904 304 18236.57 54.70 52649.82 88888.00 2007-10-31 12:25:57.404 304 18236.53 54.70 52649.70 88888.00 2007-10-31 12:25:57.904 304 18236.51 54.69 52649.62 88888.00 2007-10-31 12:25:58.404 304 18236.60 54.75 52649.61 88888.00 2007-10-31 12:25:58.904 304 18236.59 54.86 52649.46 88888.00 2007-10-31 12:25:59.404 304 18236.50 54.89 52649.33 88888.00 2007-10-31 12:25:59.904 304 18236.55 54.90 52649.29 88888.00 2007-10-31 12:26:00.404 304 18236.51 54.91 52649.34 88888.00 2007-10-31 12:26:00.904 304 18236.47 54.89 52649.37 88888.00 2007-10-31 12:26:01.404 304 18236.50 54.89 52649.39 88888.00 2007-10-31 12:26:01.904 304 18236.47 54.87 52649.24 88888.00 2007-10-31 12:26:02.404 304 18236.51 54.92 52649.21 88888.00 2007-10-31 12:26:02.904 304 18236.36 54.92 52649.29 88888.00 2007-10-31 12:26:03.404 304 18236.32 54.86 52649.29 88888.00 2007-10-31 12:26:03.904 304 18236.43 54.96 52649.26 88888.00 2007-10-31 12:26:04.404 304 18236.37 54.95 52649.29 88888.00 2007-10-31 12:26:04.904 304 18236.35 54.89 52649.35 88888.00 2007-10-31 12:26:05.404 304 18236.29 54.87 52649.47 88888.00 2007-10-31 12:26:05.904 304 18236.29 54.87 52649.64 88888.00 2007-10-31 12:26:06.404 304 18236.37 54.87 52649.63 88888.00 2007-10-31 12:26:06.904 304 18236.35 54.87 52649.61 88888.00 2007-10-31 12:26:07.404 304 18236.48 54.89 52649.57 88888.00 2007-10-31 12:26:07.904 304 18236.40 54.92 52649.60 88888.00 2007-10-31 12:26:08.404 304 18236.35 54.93 52649.59 88888.00 2007-10-31 12:26:08.904 304 18236.37 54.94 52649.50 88888.00 2007-10-31 12:26:09.404 304 18236.33 55.00 52649.50 88888.00 2007-10-31 12:26:09.904 304 18236.30 55.02 52649.47 88888.00 2007-10-31 12:26:10.404 304 18236.34 54.98 52649.59 88888.00 2007-10-31 12:26:10.904 304 18236.42 55.02 52649.57 88888.00 2007-10-31 12:26:11.404 304 18236.35 54.98 52649.61 88888.00 2007-10-31 12:26:11.904 304 18236.30 54.94 52649.68 88888.00 2007-10-31 12:26:12.404 304 18236.21 54.88 52649.73 88888.00 2007-10-31 12:26:12.904 304 18236.28 54.89 52649.65 88888.00 2007-10-31 12:26:13.404 304 18236.36 54.96 52649.49 88888.00 2007-10-31 12:26:13.904 304 18236.43 54.91 52649.52 88888.00 2007-10-31 12:26:14.404 304 18236.47 54.86 52649.63 88888.00 2007-10-31 12:26:14.904 304 18236.36 54.91 52649.60 88888.00 2007-10-31 12:26:15.404 304 18236.40 54.91 52649.61 88888.00 2007-10-31 12:26:15.904 304 18236.44 54.88 52649.57 88888.00 2007-10-31 12:26:16.404 304 18236.55 54.88 52649.59 88888.00 2007-10-31 12:26:16.904 304 18236.54 54.84 52649.66 88888.00 2007-10-31 12:26:17.404 304 18236.45 54.77 52649.81 88888.00 2007-10-31 12:26:17.904 304 18236.45 54.71 52649.77 88888.00 2007-10-31 12:26:18.404 304 18236.44 54.64 52649.51 88888.00 2007-10-31 12:26:18.904 304 18236.38 54.65 52649.42 88888.00 2007-10-31 12:26:19.404 304 18236.47 54.66 52649.47 88888.00 2007-10-31 12:26:19.904 304 18236.56 54.65 52649.36 88888.00 2007-10-31 12:26:20.404 304 18236.57 54.60 52649.30 88888.00 2007-10-31 12:26:20.904 304 18236.60 54.59 52649.27 88888.00 2007-10-31 12:26:21.404 304 18236.77 54.65 52649.25 88888.00 2007-10-31 12:26:21.904 304 18236.77 54.60 52649.21 88888.00 2007-10-31 12:26:22.404 304 18236.70 54.64 52649.30 88888.00 2007-10-31 12:26:22.904 304 18236.62 54.68 52649.33 88888.00 2007-10-31 12:26:23.404 304 18236.57 54.63 52649.34 88888.00 2007-10-31 12:26:23.904 304 18236.61 54.56 52649.34 88888.00 2007-10-31 12:26:24.404 304 18236.70 54.52 52649.30 88888.00 2007-10-31 12:26:24.904 304 18236.62 54.56 52649.36 88888.00 2007-10-31 12:26:25.401 304 18236.69 54.54 52649.47 88888.00 2007-10-31 12:26:25.901 304 18236.75 54.52 52649.44 88888.00 2007-10-31 12:26:26.401 304 18236.72 54.52 52649.39 88888.00 2007-10-31 12:26:26.901 304 18236.79 54.57 52649.48 88888.00 2007-10-31 12:26:27.401 304 18236.69 54.55 52649.63 88888.00 2007-10-31 12:26:27.901 304 18236.64 54.46 52649.65 88888.00 2007-10-31 12:26:28.401 304 18236.87 54.46 52649.58 88888.00 2007-10-31 12:26:28.901 304 18236.99 54.49 52649.59 88888.00 2007-10-31 12:26:29.401 304 18236.92 54.55 52649.60 88888.00 2007-10-31 12:26:29.901 304 18236.93 54.48 52649.63 88888.00 2007-10-31 12:26:30.401 304 18236.99 54.40 52649.68 88888.00 2007-10-31 12:26:30.901 304 18236.92 54.42 52649.56 88888.00 2007-10-31 12:26:31.401 304 18236.99 54.49 52649.48 88888.00 2007-10-31 12:26:31.901 304 18236.94 54.44 52649.49 88888.00 2007-10-31 12:26:32.401 304 18237.09 54.40 52649.46 88888.00 2007-10-31 12:26:32.901 304 18237.08 54.34 52649.31 88888.00 2007-10-31 12:26:33.401 304 18236.93 54.27 52649.17 88888.00 2007-10-31 12:26:33.901 304 18237.04 54.23 52649.18 88888.00 2007-10-31 12:26:34.401 304 18237.21 54.10 52649.13 88888.00 2007-10-31 12:26:34.901 304 18237.04 54.16 52649.19 88888.00 2007-10-31 12:26:35.401 304 18237.04 54.14 52649.38 88888.00 2007-10-31 12:26:35.901 304 18237.11 54.27 52649.66 88888.00 2007-10-31 12:26:36.401 304 18237.24 54.34 52649.75 88888.00 2007-10-31 12:26:36.901 304 18237.19 54.31 52649.87 88888.00 2007-10-31 12:26:37.401 304 18237.21 54.41 52649.82 88888.00 2007-10-31 12:26:37.901 304 18237.09 54.46 52649.66 88888.00 2007-10-31 12:26:38.401 304 18237.01 54.36 52649.65 88888.00 2007-10-31 12:26:38.901 304 18237.09 54.26 52649.77 88888.00 2007-10-31 12:26:39.401 304 18237.14 54.29 52649.74 88888.00 2007-10-31 12:26:39.901 304 18237.24 54.25 52649.71 88888.00 2007-10-31 12:26:40.401 304 18237.16 54.25 52649.73 88888.00 2007-10-31 12:26:40.901 304 18236.97 54.28 52649.76 88888.00 2007-10-31 12:26:41.401 304 18236.92 54.23 52649.72 88888.00 2007-10-31 12:26:41.901 304 18236.82 54.18 52649.76 88888.00 2007-10-31 12:26:42.401 304 18236.58 54.28 52649.65 88888.00 2007-10-31 12:26:42.901 304 18236.43 54.32 52649.73 88888.00 2007-10-31 12:26:43.401 304 18236.37 54.29 52649.85 88888.00 2007-10-31 12:26:43.901 304 18236.43 54.23 52649.82 88888.00 2007-10-31 12:26:44.401 304 18236.37 54.14 52649.70 88888.00 2007-10-31 12:26:44.901 304 18236.29 54.12 52649.69 88888.00 2007-10-31 12:26:45.401 304 18236.28 54.16 52649.68 88888.00 2007-10-31 12:26:45.901 304 18236.42 54.29 52649.66 88888.00 2007-10-31 12:26:46.401 304 18236.49 54.30 52649.77 88888.00 2007-10-31 12:26:46.901 304 18236.39 54.26 52649.84 88888.00 2007-10-31 12:26:47.401 304 18236.30 54.21 52649.94 88888.00 2007-10-31 12:26:47.901 304 18236.33 54.26 52649.91 88888.00 2007-10-31 12:26:48.401 304 18236.30 54.27 52649.85 88888.00 2007-10-31 12:26:48.901 304 18236.14 54.28 52649.85 88888.00 2007-10-31 12:26:49.401 304 18236.12 54.32 52649.81 88888.00 2007-10-31 12:26:49.901 304 18236.33 54.27 52649.71 88888.00 2007-10-31 12:26:50.401 304 18236.48 54.22 52649.70 88888.00 2007-10-31 12:26:50.901 304 18236.40 54.25 52649.74 88888.00 2007-10-31 12:26:51.401 304 18236.27 54.31 52649.85 88888.00 2007-10-31 12:26:51.901 304 18236.22 54.33 52649.73 88888.00 2007-10-31 12:26:52.401 304 18236.22 54.30 52649.66 88888.00 2007-10-31 12:26:52.901 304 18236.28 54.35 52649.69 88888.00 2007-10-31 12:26:53.401 304 18236.23 54.28 52649.76 88888.00 2007-10-31 12:26:53.901 304 18236.04 54.28 52649.85 88888.00 2007-10-31 12:26:54.401 304 18236.01 54.32 52649.94 88888.00 2007-10-31 12:26:54.901 304 18236.14 54.42 52649.79 88888.00 2007-10-31 12:26:55.401 304 18236.23 54.35 52649.64 88888.00 2007-10-31 12:26:55.901 304 18236.34 54.31 52649.64 88888.00 2007-10-31 12:26:56.401 304 18236.30 54.38 52649.73 88888.00 2007-10-31 12:26:56.901 304 18236.23 54.37 52649.70 88888.00 2007-10-31 12:26:57.401 304 18236.14 54.33 52649.66 88888.00 2007-10-31 12:26:57.901 304 18236.17 54.33 52649.72 88888.00 2007-10-31 12:26:58.401 304 18236.19 54.28 52649.74 88888.00 2007-10-31 12:26:58.901 304 18236.17 54.37 52649.82 88888.00 2007-10-31 12:26:59.401 304 18236.19 54.38 52649.65 88888.00 2007-10-31 12:26:59.901 304 18236.28 54.39 52649.50 88888.00 2007-10-31 12:27:00.401 304 18236.44 54.39 52649.56 88888.00 2007-10-31 12:27:00.901 304 18236.34 54.40 52649.51 88888.00 2007-10-31 12:27:01.401 304 18236.32 54.46 52649.38 88888.00 2007-10-31 12:27:01.901 304 18236.34 54.46 52649.54 88888.00 2007-10-31 12:27:02.401 304 18236.44 54.41 52649.63 88888.00 2007-10-31 12:27:02.901 304 18236.47 54.39 52649.64 88888.00 2007-10-31 12:27:03.401 304 18236.18 54.35 52649.66 88888.00 2007-10-31 12:27:03.901 304 18236.02 54.30 52649.69 88888.00 2007-10-31 12:27:04.401 304 18235.92 54.39 52649.76 88888.00 2007-10-31 12:27:04.901 304 18235.89 54.37 52649.92 88888.00 2007-10-31 12:27:05.401 304 18235.96 54.33 52649.94 88888.00 2007-10-31 12:27:05.901 304 18235.96 54.30 52649.89 88888.00 2007-10-31 12:27:06.401 304 18236.00 54.35 52649.97 88888.00 2007-10-31 12:27:06.901 304 18236.01 54.31 52649.88 88888.00 2007-10-31 12:27:07.401 304 18236.03 54.31 52649.91 88888.00 2007-10-31 12:27:07.901 304 18236.07 54.34 52649.88 88888.00 2007-10-31 12:27:08.401 304 18236.03 54.38 52649.88 88888.00 2007-10-31 12:27:08.901 304 18236.00 54.38 52649.84 88888.00 2007-10-31 12:27:09.401 304 18235.93 54.44 52649.83 88888.00 2007-10-31 12:27:09.901 304 18236.10 54.47 52649.92 88888.00 2007-10-31 12:27:10.401 304 18236.12 54.56 52649.96 88888.00 2007-10-31 12:27:10.901 304 18236.12 54.53 52649.99 88888.00 2007-10-31 12:27:11.401 304 18236.07 54.51 52650.00 88888.00 2007-10-31 12:27:11.901 304 18235.99 54.47 52649.96 88888.00 2007-10-31 12:27:12.401 304 18236.10 54.45 52649.87 88888.00 2007-10-31 12:27:12.901 304 18236.01 54.46 52649.76 88888.00 2007-10-31 12:27:13.401 304 18235.96 54.56 52649.76 88888.00 2007-10-31 12:27:13.901 304 18236.00 54.63 52649.79 88888.00 2007-10-31 12:27:14.401 304 18236.00 54.65 52649.85 88888.00 2007-10-31 12:27:14.901 304 18235.95 54.63 52649.96 88888.00 2007-10-31 12:27:15.401 304 18235.86 54.56 52649.99 88888.00 2007-10-31 12:27:15.901 304 18235.89 54.52 52649.94 88888.00 2007-10-31 12:27:16.401 304 18235.97 54.42 52649.81 88888.00 2007-10-31 12:27:16.901 304 18236.06 54.46 52649.83 88888.00 2007-10-31 12:27:17.401 304 18236.06 54.44 52649.92 88888.00 2007-10-31 12:27:17.901 304 18236.07 54.39 52649.97 88888.00 2007-10-31 12:27:18.401 304 18236.03 54.35 52649.91 88888.00 2007-10-31 12:27:18.901 304 18236.13 54.37 52649.95 88888.00 2007-10-31 12:27:19.401 304 18236.15 54.40 52649.86 88888.00 2007-10-31 12:27:19.901 304 18236.14 54.44 52649.96 88888.00 2007-10-31 12:27:20.401 304 18236.08 54.48 52649.92 88888.00 2007-10-31 12:27:20.901 304 18236.18 54.51 52649.89 88888.00 2007-10-31 12:27:21.401 304 18236.14 54.46 52649.80 88888.00 2007-10-31 12:27:21.901 304 18236.12 54.44 52649.81 88888.00 2007-10-31 12:27:22.401 304 18236.05 54.45 52649.88 88888.00 2007-10-31 12:27:22.901 304 18235.99 54.44 52649.88 88888.00 2007-10-31 12:27:23.401 304 18235.95 54.49 52649.87 88888.00 2007-10-31 12:27:23.901 304 18236.06 54.49 52649.94 88888.00 2007-10-31 12:27:24.401 304 18236.17 54.44 52649.98 88888.00 2007-10-31 12:27:24.901 304 18236.37 54.53 52650.04 88888.00 2007-10-31 12:27:25.401 304 18236.16 54.58 52650.04 88888.00 2007-10-31 12:27:25.901 304 18236.04 54.61 52649.88 88888.00 2007-10-31 12:27:26.401 304 18235.90 54.58 52649.89 88888.00 2007-10-31 12:27:26.901 304 18236.07 54.61 52650.06 88888.00 2007-10-31 12:27:27.401 304 18236.04 54.70 52650.07 88888.00 2007-10-31 12:27:27.901 304 18235.99 54.67 52649.98 88888.00 2007-10-31 12:27:28.401 304 18235.96 54.64 52649.96 88888.00 2007-10-31 12:27:28.901 304 18236.10 54.61 52649.88 88888.00 2007-10-31 12:27:29.401 304 18236.11 54.64 52649.81 88888.00 2007-10-31 12:27:29.901 304 18236.06 54.69 52649.75 88888.00 2007-10-31 12:27:30.401 304 18236.08 54.58 52649.74 88888.00 2007-10-31 12:27:30.901 304 18236.10 54.60 52649.80 88888.00 2007-10-31 12:27:31.401 304 18236.04 54.65 52649.69 88888.00 2007-10-31 12:27:31.901 304 18236.05 54.64 52649.69 88888.00 2007-10-31 12:27:32.401 304 18236.14 54.61 52649.73 88888.00 2007-10-31 12:27:32.901 304 18236.18 54.63 52649.71 88888.00 2007-10-31 12:27:33.401 304 18236.16 54.68 52649.65 88888.00 2007-10-31 12:27:33.901 304 18236.11 54.61 52649.83 88888.00 2007-10-31 12:27:34.401 304 18236.11 54.55 52649.85 88888.00 2007-10-31 12:27:34.901 304 18236.05 54.56 52649.81 88888.00 2007-10-31 12:27:35.401 304 18235.95 54.59 52649.66 88888.00 2007-10-31 12:27:35.901 304 18235.97 54.56 52649.64 88888.00 2007-10-31 12:27:36.401 304 18236.00 54.62 52649.56 88888.00 2007-10-31 12:27:36.901 304 18236.04 54.64 52649.50 88888.00 2007-10-31 12:27:37.401 304 18236.15 54.59 52649.53 88888.00 2007-10-31 12:27:37.901 304 18236.17 54.55 52649.59 88888.00 2007-10-31 12:27:38.401 304 18236.21 54.52 52649.57 88888.00 2007-10-31 12:27:38.901 304 18236.18 54.49 52649.53 88888.00 2007-10-31 12:27:39.401 304 18236.15 54.48 52649.44 88888.00 2007-10-31 12:27:39.901 304 18236.11 54.42 52649.39 88888.00 2007-10-31 12:27:40.401 304 18236.03 54.34 52649.56 88888.00 2007-10-31 12:27:40.901 304 18236.05 54.31 52649.58 88888.00 2007-10-31 12:27:41.401 304 18236.02 54.28 52649.48 88888.00 2007-10-31 12:27:41.901 304 18236.21 54.30 52649.50 88888.00 2007-10-31 12:27:42.401 304 18236.23 54.29 52649.61 88888.00 2007-10-31 12:27:42.901 304 18236.24 54.35 52649.66 88888.00 2007-10-31 12:27:43.401 304 18236.23 54.29 52649.64 88888.00 2007-10-31 12:27:43.901 304 18236.13 54.30 52649.62 88888.00 2007-10-31 12:27:44.401 304 18236.33 54.28 52649.61 88888.00 2007-10-31 12:27:44.901 304 18236.30 54.28 52649.60 88888.00 2007-10-31 12:27:45.401 304 18236.22 54.23 52649.56 88888.00 2007-10-31 12:27:45.901 304 18236.13 54.22 52649.62 88888.00 2007-10-31 12:27:46.401 304 18236.19 54.22 52649.81 88888.00 2007-10-31 12:27:46.901 304 18236.28 54.22 52649.86 88888.00 2007-10-31 12:27:47.401 304 18236.34 54.24 52649.77 88888.00 2007-10-31 12:27:47.901 304 18236.40 54.23 52649.75 88888.00 2007-10-31 12:27:48.401 304 18236.43 54.21 52649.73 88888.00 2007-10-31 12:27:48.901 304 18236.32 54.16 52649.69 88888.00 2007-10-31 12:27:49.401 304 18236.36 54.18 52649.69 88888.00 2007-10-31 12:27:49.901 304 18236.38 54.12 52649.73 88888.00 2007-10-31 12:27:50.401 304 18236.42 54.00 52649.74 88888.00 2007-10-31 12:27:50.901 304 18236.44 54.04 52649.79 88888.00 2007-10-31 12:27:51.401 304 18236.39 54.08 52649.60 88888.00 2007-10-31 12:27:51.901 304 18236.43 54.07 52649.49 88888.00 2007-10-31 12:27:52.401 304 18236.51 54.04 52649.41 88888.00 2007-10-31 12:27:52.901 304 18236.36 54.02 52649.46 88888.00 2007-10-31 12:27:53.401 304 18236.23 54.05 52649.54 88888.00 2007-10-31 12:27:53.901 304 18236.30 54.04 52649.63 88888.00 2007-10-31 12:27:54.401 304 18236.29 54.04 52649.68 88888.00 2007-10-31 12:27:54.901 304 18236.33 54.02 52649.61 88888.00 2007-10-31 12:27:55.401 304 18236.43 53.97 52649.40 88888.00 2007-10-31 12:27:55.901 304 18236.38 53.91 52649.50 88888.00 2007-10-31 12:27:56.401 304 18236.48 53.95 52649.56 88888.00 2007-10-31 12:27:56.901 304 18236.73 54.04 52649.59 88888.00 2007-10-31 12:27:57.401 304 18236.83 54.12 52649.69 88888.00 2007-10-31 12:27:57.901 304 18236.79 54.11 52649.68 88888.00 2007-10-31 12:27:58.401 304 18236.60 54.06 52649.51 88888.00 2007-10-31 12:27:58.901 304 18236.62 54.11 52649.39 88888.00 2007-10-31 12:27:59.401 304 18236.47 54.09 52649.41 88888.00 2007-10-31 12:27:59.901 304 18236.44 54.14 52649.61 88888.00 2007-10-31 12:28:00.401 304 18236.48 54.14 52649.60 88888.00 2007-10-31 12:28:00.901 304 18236.42 54.14 52649.51 88888.00 2007-10-31 12:28:01.401 304 18236.44 54.09 52649.48 88888.00 2007-10-31 12:28:01.901 304 18236.43 54.06 52649.50 88888.00 2007-10-31 12:28:02.401 304 18236.53 54.10 52649.40 88888.00 2007-10-31 12:28:02.901 304 18236.54 54.11 52649.31 88888.00 2007-10-31 12:28:03.401 304 18236.56 54.07 52649.42 88888.00 2007-10-31 12:28:03.901 304 18236.53 54.01 52649.45 88888.00 2007-10-31 12:28:04.401 304 18236.53 54.00 52649.50 88888.00 2007-10-31 12:28:04.901 304 18236.59 53.99 52649.60 88888.00 2007-10-31 12:28:05.401 304 18236.54 53.92 52649.68 88888.00 2007-10-31 12:28:05.901 304 18236.60 54.04 52649.63 88888.00 2007-10-31 12:28:06.401 304 18236.60 54.11 52649.54 88888.00 2007-10-31 12:28:06.901 304 18236.58 54.16 52649.64 88888.00 2007-10-31 12:28:07.401 304 18236.60 54.14 52649.71 88888.00 2007-10-31 12:28:07.901 304 18236.69 54.06 52649.73 88888.00 2007-10-31 12:28:08.401 304 18236.70 54.00 52649.69 88888.00 2007-10-31 12:28:08.901 304 18236.57 54.01 52649.64 88888.00 2007-10-31 12:28:09.401 304 18236.54 54.07 52649.56 88888.00 2007-10-31 12:28:09.901 304 18236.46 54.02 52649.57 88888.00 2007-10-31 12:28:10.401 304 18236.48 54.05 52649.64 88888.00 2007-10-31 12:28:10.901 304 18236.54 54.14 52649.68 88888.00 2007-10-31 12:28:11.401 304 18236.53 54.09 52649.72 88888.00 2007-10-31 12:28:11.901 304 18236.57 54.03 52649.70 88888.00 2007-10-31 12:28:12.401 304 18236.58 53.99 52649.73 88888.00 2007-10-31 12:28:12.901 304 18236.65 53.94 52649.60 88888.00 2007-10-31 12:28:13.401 304 18236.64 53.93 52649.56 88888.00 2007-10-31 12:28:13.901 304 18236.57 54.00 52649.60 88888.00 2007-10-31 12:28:14.401 304 18236.66 54.02 52649.65 88888.00 2007-10-31 12:28:14.901 304 18236.78 53.91 52649.57 88888.00 2007-10-31 12:28:15.401 304 18236.78 53.91 52649.47 88888.00 2007-10-31 12:28:15.901 304 18236.78 53.98 52649.52 88888.00 2007-10-31 12:28:16.401 304 18236.75 53.97 52649.51 88888.00 2007-10-31 12:28:16.901 304 18236.78 53.98 52649.36 88888.00 2007-10-31 12:28:17.401 304 18236.79 53.97 52649.29 88888.00 2007-10-31 12:28:17.901 304 18236.77 53.91 52649.24 88888.00 2007-10-31 12:28:18.401 304 18236.78 53.92 52649.34 88888.00 2007-10-31 12:28:18.901 304 18236.71 53.93 52649.30 88888.00 2007-10-31 12:28:19.401 304 18236.68 53.96 52649.24 88888.00 2007-10-31 12:28:19.901 304 18236.56 53.99 52649.28 88888.00 2007-10-31 12:28:20.401 304 18236.69 53.98 52649.37 88888.00 2007-10-31 12:28:20.901 304 18236.67 53.95 52649.29 88888.00 2007-10-31 12:28:21.401 304 18236.61 53.86 52649.33 88888.00 2007-10-31 12:28:21.901 304 18236.44 53.84 52649.37 88888.00 2007-10-31 12:28:22.401 304 18236.49 53.84 52649.49 88888.00 2007-10-31 12:28:22.901 304 18236.53 53.79 52649.45 88888.00 2007-10-31 12:28:23.401 304 18236.54 53.88 52649.57 88888.00 2007-10-31 12:28:23.901 304 18236.56 53.90 52649.72 88888.00 2007-10-31 12:28:24.401 304 18236.59 53.91 52649.71 88888.00 2007-10-31 12:28:24.901 304 18236.45 54.02 52649.72 88888.00 2007-10-31 12:28:25.401 304 18236.36 54.05 52649.80 88888.00 2007-10-31 12:28:25.901 304 18236.44 54.02 52649.86 88888.00 2007-10-31 12:28:26.401 304 18236.54 53.95 52649.85 88888.00 2007-10-31 12:28:26.901 304 18236.48 53.96 52649.87 88888.00 2007-10-31 12:28:27.401 304 18236.39 54.01 52649.83 88888.00 2007-10-31 12:28:27.901 304 18236.44 54.01 52649.83 88888.00 2007-10-31 12:28:28.401 304 18236.47 53.99 52649.81 88888.00 2007-10-31 12:28:28.901 304 18236.48 53.98 52649.77 88888.00 2007-10-31 12:28:29.401 304 18236.26 53.93 52649.73 88888.00 2007-10-31 12:28:29.901 304 18236.32 53.95 52649.60 88888.00 2007-10-31 12:28:30.401 304 18236.43 53.96 52649.63 88888.00 2007-10-31 12:28:30.901 304 18236.53 53.93 52649.59 88888.00 2007-10-31 12:28:31.401 304 18236.47 53.81 52649.56 88888.00 2007-10-31 12:28:31.901 304 18236.51 53.84 52649.50 88888.00 2007-10-31 12:28:32.401 304 18236.49 53.90 52649.62 88888.00 2007-10-31 12:28:32.901 304 18236.42 53.92 52649.72 88888.00 2007-10-31 12:28:33.401 304 18236.30 53.94 52649.80 88888.00 2007-10-31 12:28:33.901 304 18236.30 53.92 52649.79 88888.00 2007-10-31 12:28:34.401 304 18236.28 53.93 52649.81 88888.00 2007-10-31 12:28:34.901 304 18236.37 53.90 52649.77 88888.00 2007-10-31 12:28:35.401 304 18236.32 53.86 52649.74 88888.00 2007-10-31 12:28:35.901 304 18236.35 53.91 52649.76 88888.00 2007-10-31 12:28:36.401 304 18236.36 54.02 52649.81 88888.00 2007-10-31 12:28:36.901 304 18236.40 54.09 52649.69 88888.00 2007-10-31 12:28:37.401 304 18236.32 54.10 52649.71 88888.00 2007-10-31 12:28:37.901 304 18236.36 54.06 52649.72 88888.00 2007-10-31 12:28:38.401 304 18236.36 54.01 52649.92 88888.00 2007-10-31 12:28:38.901 304 18236.28 54.06 52649.91 88888.00 2007-10-31 12:28:39.401 304 18236.23 54.10 52649.84 88888.00 2007-10-31 12:28:39.901 304 18236.17 54.14 52649.77 88888.00 2007-10-31 12:28:40.401 304 18236.14 54.02 52649.72 88888.00 2007-10-31 12:28:40.901 304 18236.32 54.06 52649.62 88888.00 2007-10-31 12:28:41.401 304 18236.36 54.16 52649.64 88888.00 2007-10-31 12:28:41.901 304 18236.34 54.12 52649.65 88888.00 2007-10-31 12:28:42.401 304 18236.27 54.13 52649.63 88888.00 2007-10-31 12:28:42.901 304 18236.33 54.12 52649.70 88888.00 2007-10-31 12:28:43.401 304 18236.42 54.11 52649.71 88888.00 2007-10-31 12:28:43.901 304 18236.35 54.13 52649.74 88888.00 2007-10-31 12:28:44.401 304 18236.21 54.24 52649.75 88888.00 2007-10-31 12:28:44.901 304 18236.14 54.30 52649.74 88888.00 2007-10-31 12:28:45.401 304 18236.16 54.18 52649.71 88888.00 2007-10-31 12:28:45.901 304 18236.13 54.10 52649.73 88888.00 2007-10-31 12:28:46.401 304 18236.27 54.08 52649.84 88888.00 2007-10-31 12:28:46.901 304 18236.29 54.15 52649.93 88888.00 2007-10-31 12:28:47.401 304 18236.35 54.21 52650.00 88888.00 2007-10-31 12:28:47.901 304 18236.27 54.19 52649.95 88888.00 2007-10-31 12:28:48.401 304 18236.07 54.18 52649.89 88888.00 2007-10-31 12:28:48.901 304 18236.05 54.19 52649.91 88888.00 2007-10-31 12:28:49.401 304 18236.25 54.14 52649.87 88888.00 2007-10-31 12:28:49.901 304 18236.25 54.14 52649.83 88888.00 2007-10-31 12:28:50.401 304 18236.16 54.12 52649.83 88888.00 2007-10-31 12:28:50.901 304 18236.21 54.21 52649.91 88888.00 2007-10-31 12:28:51.401 304 18236.26 54.26 52649.80 88888.00 2007-10-31 12:28:51.901 304 18236.26 54.23 52649.82 88888.00 2007-10-31 12:28:52.401 304 18236.23 54.18 52649.80 88888.00 2007-10-31 12:28:52.901 304 18236.33 54.13 52649.80 88888.00 2007-10-31 12:28:53.401 304 18236.43 54.11 52649.89 88888.00 2007-10-31 12:28:53.901 304 18236.28 54.24 52649.99 88888.00 2007-10-31 12:28:54.401 304 18236.25 54.23 52649.95 88888.00 2007-10-31 12:28:54.901 304 18236.16 54.13 52649.93 88888.00 2007-10-31 12:28:55.401 304 18236.16 54.13 52649.95 88888.00 2007-10-31 12:28:55.901 304 18236.04 54.13 52649.95 88888.00 2007-10-31 12:28:56.401 304 18236.08 54.14 52649.91 88888.00 2007-10-31 12:28:56.901 304 18236.07 54.14 52649.98 88888.00 2007-10-31 12:28:57.401 304 18235.97 54.06 52649.93 88888.00 2007-10-31 12:28:57.901 304 18236.08 54.05 52649.92 88888.00 2007-10-31 12:28:58.401 304 18236.17 54.11 52649.95 88888.00 2007-10-31 12:28:58.901 304 18236.18 54.16 52649.93 88888.00 2007-10-31 12:28:59.401 304 18236.11 54.19 52649.92 88888.00 2007-10-31 12:28:59.901 304 18236.21 54.22 52649.89 88888.00 2007-10-31 12:29:00.401 304 18236.19 54.22 52649.88 88888.00 2007-10-31 12:29:00.901 304 18236.17 54.14 52649.80 88888.00 2007-10-31 12:29:01.401 304 18236.29 54.13 52649.74 88888.00 2007-10-31 12:29:01.901 304 18236.17 53.99 52649.76 88888.00 2007-10-31 12:29:02.401 304 18236.14 53.98 52649.84 88888.00 2007-10-31 12:29:02.901 304 18236.17 54.05 52649.79 88888.00 2007-10-31 12:29:03.401 304 18236.27 53.99 52649.82 88888.00 2007-10-31 12:29:03.901 304 18236.26 53.89 52649.79 88888.00 2007-10-31 12:29:04.401 304 18236.15 53.94 52649.81 88888.00 2007-10-31 12:29:04.901 304 18236.21 53.93 52649.88 88888.00 2007-10-31 12:29:05.401 304 18236.16 53.91 52649.91 88888.00 2007-10-31 12:29:05.901 304 18236.32 53.91 52650.02 88888.00 2007-10-31 12:29:06.401 304 18236.26 53.94 52650.08 88888.00 2007-10-31 12:29:06.901 304 18236.12 53.88 52650.02 88888.00 2007-10-31 12:29:07.401 304 18236.06 53.88 52649.82 88888.00 2007-10-31 12:29:07.901 304 18236.12 53.90 52649.75 88888.00 2007-10-31 12:29:08.401 304 18236.16 53.90 52649.69 88888.00 2007-10-31 12:29:08.901 304 18236.12 53.91 52649.62 88888.00 2007-10-31 12:29:09.401 304 18236.12 53.93 52649.76 88888.00 2007-10-31 12:29:09.901 304 18236.07 53.88 52649.92 88888.00 2007-10-31 12:29:10.401 304 18236.10 53.92 52649.91 88888.00 2007-10-31 12:29:10.901 304 18236.11 53.94 52649.94 88888.00 2007-10-31 12:29:11.401 304 18236.22 53.95 52649.92 88888.00 2007-10-31 12:29:11.901 304 18236.21 53.94 52649.88 88888.00 2007-10-31 12:29:12.401 304 18236.28 53.96 52649.92 88888.00 2007-10-31 12:29:12.901 304 18236.29 54.01 52649.83 88888.00 2007-10-31 12:29:13.401 304 18236.36 54.03 52649.80 88888.00 2007-10-31 12:29:13.901 304 18236.23 54.05 52649.89 88888.00 2007-10-31 12:29:14.401 304 18236.18 54.03 52649.81 88888.00 2007-10-31 12:29:14.901 304 18236.16 54.05 52649.65 88888.00 2007-10-31 12:29:15.401 304 18236.08 54.01 52649.69 88888.00 2007-10-31 12:29:15.901 304 18236.13 53.96 52649.72 88888.00 2007-10-31 12:29:16.401 304 18236.15 53.93 52649.65 88888.00 2007-10-31 12:29:16.901 304 18236.13 53.97 52649.59 88888.00 2007-10-31 12:29:17.401 304 18236.15 53.98 52649.52 88888.00 2007-10-31 12:29:17.901 304 18236.13 54.00 52649.61 88888.00 2007-10-31 12:29:18.401 304 18236.21 54.05 52649.71 88888.00 2007-10-31 12:29:18.901 304 18236.38 54.06 52649.77 88888.00 2007-10-31 12:29:19.401 304 18236.26 53.93 52649.75 88888.00 2007-10-31 12:29:19.901 304 18236.16 53.98 52649.65 88888.00 2007-10-31 12:29:20.401 304 18236.13 54.12 52649.69 88888.00 2007-10-31 12:29:20.901 304 18236.06 54.21 52649.72 88888.00 2007-10-31 12:29:21.401 304 18236.06 54.16 52649.77 88888.00 2007-10-31 12:29:21.901 304 18236.12 54.11 52649.71 88888.00 2007-10-31 12:29:22.401 304 18236.11 54.07 52649.72 88888.00 2007-10-31 12:29:22.901 304 18236.04 54.08 52649.73 88888.00 2007-10-31 12:29:23.401 304 18236.05 54.18 52649.69 88888.00 2007-10-31 12:29:23.901 304 18236.14 54.20 52649.63 88888.00 2007-10-31 12:29:24.401 304 18236.10 54.16 52649.73 88888.00 2007-10-31 12:29:24.901 304 18236.08 54.22 52649.80 88888.00 2007-10-31 12:29:25.401 304 18236.06 54.21 52649.83 88888.00 2007-10-31 12:29:25.901 304 18236.03 54.11 52649.69 88888.00 2007-10-31 12:29:26.401 304 18236.11 54.07 52649.41 88888.00 2007-10-31 12:29:26.901 304 18236.22 54.12 52649.46 88888.00 2007-10-31 12:29:27.401 304 18236.37 54.07 52649.50 88888.00 2007-10-31 12:29:27.901 304 18236.36 54.07 52649.52 88888.00 2007-10-31 12:29:28.401 304 18236.25 54.05 52649.46 88888.00 2007-10-31 12:29:28.901 304 18236.07 54.11 52649.34 88888.00 2007-10-31 12:29:29.401 304 18235.94 54.22 52649.35 88888.00 2007-10-31 12:29:29.901 304 18236.15 54.26 52649.40 88888.00 2007-10-31 12:29:30.401 304 18236.34 54.35 52649.41 88888.00 2007-10-31 12:29:30.901 304 18236.25 54.34 52649.53 88888.00 2007-10-31 12:29:31.401 304 18236.17 54.32 52649.59 88888.00 2007-10-31 12:29:31.901 304 18236.11 54.31 52649.58 88888.00 2007-10-31 12:29:32.401 304 18236.21 54.28 52649.77 88888.00 2007-10-31 12:29:32.901 304 18236.28 54.37 52649.79 88888.00 2007-10-31 12:29:33.401 304 18236.25 54.40 52649.84 88888.00 2007-10-31 12:29:33.901 304 18236.30 54.36 52649.87 88888.00 2007-10-31 12:29:34.401 304 18236.34 54.42 52649.94 88888.00 2007-10-31 12:29:34.901 304 18236.35 54.39 52649.97 88888.00 2007-10-31 12:29:35.401 304 18236.42 54.42 52649.89 88888.00 2007-10-31 12:29:35.901 304 18236.34 54.33 52649.74 88888.00 2007-10-31 12:29:36.401 304 18236.18 54.25 52649.66 88888.00 2007-10-31 12:29:36.901 304 18236.07 54.29 52649.69 88888.00 2007-10-31 12:29:37.401 304 18236.17 54.41 52649.70 88888.00 2007-10-31 12:29:37.901 304 18236.15 54.41 52649.66 88888.00 2007-10-31 12:29:38.401 304 18236.27 54.39 52649.73 88888.00 2007-10-31 12:29:38.901 304 18236.34 54.43 52649.82 88888.00 2007-10-31 12:29:39.401 304 18236.34 54.44 52649.85 88888.00 2007-10-31 12:29:39.901 304 18236.37 54.43 52649.92 88888.00 2007-10-31 12:29:40.401 304 18236.36 54.41 52649.95 88888.00 2007-10-31 12:29:40.901 304 18236.39 54.33 52649.88 88888.00 2007-10-31 12:29:41.401 304 18236.50 54.37 52649.96 88888.00 2007-10-31 12:29:41.901 304 18236.49 54.40 52649.92 88888.00 2007-10-31 12:29:42.401 304 18236.28 54.42 52649.88 88888.00 2007-10-31 12:29:42.901 304 18236.27 54.34 52649.93 88888.00 2007-10-31 12:29:43.401 304 18236.38 54.33 52649.99 88888.00 2007-10-31 12:29:43.901 304 18236.40 54.38 52649.91 88888.00 2007-10-31 12:29:44.401 304 18236.33 54.43 52649.86 88888.00 2007-10-31 12:29:44.901 304 18236.36 54.41 52649.87 88888.00 2007-10-31 12:29:45.401 304 18236.37 54.35 52649.74 88888.00 2007-10-31 12:29:45.901 304 18236.43 54.37 52649.50 88888.00 2007-10-31 12:29:46.401 304 18236.35 54.39 52649.47 88888.00 2007-10-31 12:29:46.901 304 18236.32 54.31 52649.51 88888.00 2007-10-31 12:29:47.401 304 18236.43 54.28 52649.62 88888.00 2007-10-31 12:29:47.901 304 18236.45 54.22 52649.63 88888.00 2007-10-31 12:29:48.401 304 18236.39 54.27 52649.62 88888.00 2007-10-31 12:29:48.901 304 18236.40 54.38 52649.57 88888.00 2007-10-31 12:29:49.401 304 18236.32 54.42 52649.56 88888.00 2007-10-31 12:29:49.901 304 18236.26 54.34 52649.56 88888.00 2007-10-31 12:29:50.401 304 18236.19 54.29 52649.57 88888.00 2007-10-31 12:29:50.901 304 18236.32 54.30 52649.48 88888.00 2007-10-31 12:29:51.401 304 18236.48 54.33 52649.48 88888.00 2007-10-31 12:29:51.901 304 18236.53 54.37 52649.45 88888.00 2007-10-31 12:29:52.401 304 18236.38 54.43 52649.49 88888.00 2007-10-31 12:29:52.901 304 18236.44 54.39 52649.52 88888.00 2007-10-31 12:29:53.401 304 18236.36 54.38 52649.46 88888.00 2007-10-31 12:29:53.901 304 18236.28 54.42 52649.58 88888.00 2007-10-31 12:29:54.401 304 18236.38 54.39 52649.70 88888.00 2007-10-31 12:29:54.901 304 18236.46 54.35 52649.75 88888.00 2007-10-31 12:29:55.401 304 18236.43 54.39 52649.79 88888.00 2007-10-31 12:29:55.901 304 18236.40 54.46 52649.81 88888.00 2007-10-31 12:29:56.401 304 18236.35 54.49 52649.84 88888.00 2007-10-31 12:29:56.901 304 18236.30 54.48 52649.83 88888.00 2007-10-31 12:29:57.401 304 18236.35 54.49 52649.86 88888.00 2007-10-31 12:29:57.901 304 18236.36 54.58 52649.88 88888.00 2007-10-31 12:29:58.401 304 18236.34 54.52 52649.86 88888.00 2007-10-31 12:29:58.901 304 18236.37 54.56 52649.91 88888.00 2007-10-31 12:29:59.401 304 18236.54 54.59 52649.76 88888.00 2007-10-31 12:29:59.901 304 18236.54 54.55 52649.77 88888.00 2007-10-31 12:30:00.401 304 18236.61 54.51 52649.80 88888.00 2007-10-31 12:30:00.901 304 18236.65 54.44 52649.73 88888.00 2007-10-31 12:30:01.401 304 18236.59 54.39 52649.64 88888.00 2007-10-31 12:30:01.901 304 18236.56 54.44 52649.64 88888.00 2007-10-31 12:30:02.401 304 18236.61 54.49 52649.72 88888.00 2007-10-31 12:30:02.901 304 18236.55 54.51 52649.62 88888.00 2007-10-31 12:30:03.401 304 18236.61 54.51 52649.58 88888.00 2007-10-31 12:30:03.901 304 18236.56 54.46 52649.62 88888.00 2007-10-31 12:30:04.401 304 18236.53 54.44 52649.69 88888.00 2007-10-31 12:30:04.901 304 18236.61 54.44 52649.77 88888.00 2007-10-31 12:30:05.401 304 18236.91 54.46 52649.70 88888.00 2007-10-31 12:30:05.901 304 18237.22 54.46 52649.53 88888.00 2007-10-31 12:30:06.401 304 18237.22 54.46 52649.60 88888.00 2007-10-31 12:30:06.901 304 18237.10 54.49 52649.75 88888.00 2007-10-31 12:30:07.401 304 18237.06 54.54 52649.74 88888.00 2007-10-31 12:30:07.901 304 18237.21 54.46 52649.80 88888.00 2007-10-31 12:30:08.401 304 18237.27 54.41 52649.84 88888.00 2007-10-31 12:30:08.901 304 18237.43 54.40 52649.82 88888.00 2007-10-31 12:30:09.401 304 18237.52 54.34 52649.80 88888.00 2007-10-31 12:30:09.901 304 18237.40 54.35 52649.74 88888.00 2007-10-31 12:30:10.401 304 18237.31 54.44 52649.80 88888.00 2007-10-31 12:30:10.901 304 18237.30 54.36 52649.77 88888.00 2007-10-31 12:30:11.401 304 18237.48 54.32 52649.74 88888.00 2007-10-31 12:30:11.901 304 18237.33 54.28 52649.71 88888.00 2007-10-31 12:30:12.401 304 18237.36 54.29 52649.82 88888.00 2007-10-31 12:30:12.901 304 18237.44 54.25 52649.82 88888.00 2007-10-31 12:30:13.401 304 18237.33 54.14 52649.68 88888.00 2007-10-31 12:30:13.901 304 18237.18 54.25 52649.59 88888.00 2007-10-31 12:30:14.401 304 18237.08 54.31 52649.54 88888.00 2007-10-31 12:30:14.901 304 18237.04 54.34 52649.53 88888.00 2007-10-31 12:30:15.401 304 18236.91 54.31 52649.60 88888.00 2007-10-31 12:30:15.901 304 18236.90 54.23 52649.62 88888.00 2007-10-31 12:30:16.401 304 18236.62 54.27 52649.71 88888.00 2007-10-31 12:30:16.901 304 18236.49 54.26 52649.80 88888.00 2007-10-31 12:30:17.401 304 18236.73 54.25 52649.79 88888.00 2007-10-31 12:30:17.901 304 18236.81 54.32 52649.85 88888.00 2007-10-31 12:30:18.401 304 18236.69 54.27 52649.94 88888.00 2007-10-31 12:30:18.901 304 18236.70 54.23 52649.96 88888.00 2007-10-31 12:30:19.401 304 18236.75 54.20 52649.87 88888.00 2007-10-31 12:30:19.901 304 18236.84 54.15 52649.82 88888.00 2007-10-31 12:30:20.401 304 18236.71 54.20 52649.83 88888.00 2007-10-31 12:30:20.901 304 18236.75 54.23 52649.79 88888.00 2007-10-31 12:30:21.401 304 18236.73 54.15 52649.75 88888.00 2007-10-31 12:30:21.901 304 18236.60 54.07 52649.83 88888.00 2007-10-31 12:30:22.401 304 18236.68 54.00 52649.69 88888.00 2007-10-31 12:30:22.901 304 18236.61 54.02 52649.71 88888.00 2007-10-31 12:30:23.401 304 18236.71 54.10 52649.76 88888.00 2007-10-31 12:30:23.901 304 18236.73 54.09 52649.75 88888.00 2007-10-31 12:30:24.401 304 18236.81 54.10 52649.65 88888.00 2007-10-31 12:30:24.901 304 18236.80 54.09 52649.73 88888.00 2007-10-31 12:30:25.401 304 18236.76 54.04 52649.75 88888.00 2007-10-31 12:30:25.901 304 18236.73 54.02 52649.61 88888.00 2007-10-31 12:30:26.401 304 18236.65 54.08 52649.57 88888.00 2007-10-31 12:30:26.901 304 18236.68 54.11 52649.56 88888.00 2007-10-31 12:30:27.401 304 18236.59 54.14 52649.64 88888.00 2007-10-31 12:30:27.901 304 18236.58 54.15 52649.80 88888.00 2007-10-31 12:30:28.401 304 18236.50 54.14 52649.81 88888.00 2007-10-31 12:30:28.901 304 18236.60 54.12 52649.74 88888.00 2007-10-31 12:30:29.401 304 18236.71 54.12 52649.79 88888.00 2007-10-31 12:30:29.901 304 18236.68 54.05 52649.88 88888.00 2007-10-31 12:30:30.401 304 18236.70 54.10 52649.88 88888.00 2007-10-31 12:30:30.901 304 18236.53 54.09 52649.86 88888.00 2007-10-31 12:30:31.401 304 18236.51 54.03 52649.94 88888.00 2007-10-31 12:30:31.901 304 18236.50 54.10 52650.04 88888.00 2007-10-31 12:30:32.401 304 18236.55 54.06 52650.06 88888.00 2007-10-31 12:30:32.901 304 18236.58 54.11 52649.93 88888.00 2007-10-31 12:30:33.401 304 18236.71 54.21 52649.82 88888.00 2007-10-31 12:30:33.901 304 18236.58 54.27 52649.75 88888.00 2007-10-31 12:30:34.401 304 18236.46 54.23 52649.79 88888.00 2007-10-31 12:30:34.901 304 18236.42 54.19 52649.88 88888.00 2007-10-31 12:30:35.401 304 18236.62 54.23 52649.93 88888.00 2007-10-31 12:30:35.901 304 18236.61 54.26 52649.89 88888.00 2007-10-31 12:30:36.401 304 18236.60 54.24 52649.91 88888.00 2007-10-31 12:30:36.901 304 18236.56 54.24 52649.96 88888.00 2007-10-31 12:30:37.401 304 18236.57 54.21 52649.97 88888.00 2007-10-31 12:30:37.901 304 18236.50 54.16 52649.95 88888.00 2007-10-31 12:30:38.401 304 18236.50 54.13 52649.97 88888.00 2007-10-31 12:30:38.901 304 18236.60 54.21 52649.96 88888.00 2007-10-31 12:30:39.401 304 18236.57 54.21 52649.91 88888.00 2007-10-31 12:30:39.901 304 18236.50 54.18 52649.86 88888.00 2007-10-31 12:30:40.401 304 18236.39 54.23 52649.76 88888.00 2007-10-31 12:30:40.901 304 18236.49 54.20 52649.82 88888.00 2007-10-31 12:30:41.401 304 18236.59 54.20 52649.91 88888.00 2007-10-31 12:30:41.901 304 18236.56 54.14 52649.92 88888.00 2007-10-31 12:30:42.401 304 18236.61 54.15 52650.00 88888.00 2007-10-31 12:30:42.901 304 18236.61 54.26 52650.12 88888.00 2007-10-31 12:30:43.401 304 18236.57 54.25 52650.14 88888.00 2007-10-31 12:30:43.901 304 18236.53 54.23 52650.00 88888.00 2007-10-31 12:30:44.401 304 18236.56 54.29 52649.91 88888.00 2007-10-31 12:30:44.901 304 18236.48 54.31 52649.82 88888.00 2007-10-31 12:30:45.401 304 18236.42 54.28 52649.83 88888.00 2007-10-31 12:30:45.901 304 18236.42 54.26 52649.89 88888.00 2007-10-31 12:30:46.401 304 18236.47 54.32 52649.98 88888.00 2007-10-31 12:30:46.901 304 18236.49 54.24 52649.97 88888.00 2007-10-31 12:30:47.401 304 18236.53 54.24 52649.99 88888.00 2007-10-31 12:30:47.901 304 18236.61 54.30 52649.88 88888.00 2007-10-31 12:30:48.401 304 18236.61 54.32 52649.84 88888.00 2007-10-31 12:30:48.901 304 18236.60 54.30 52649.80 88888.00 2007-10-31 12:30:49.401 304 18236.57 54.27 52649.77 88888.00 2007-10-31 12:30:49.901 304 18236.59 54.31 52649.84 88888.00 2007-10-31 12:30:50.401 304 18236.47 54.29 52649.75 88888.00 2007-10-31 12:30:50.901 304 18236.50 54.31 52649.68 88888.00 2007-10-31 12:30:51.401 304 18236.37 54.35 52649.59 88888.00 2007-10-31 12:30:51.901 304 18236.59 54.35 52649.56 88888.00 2007-10-31 12:30:52.401 304 18236.68 54.33 52649.77 88888.00 2007-10-31 12:30:52.901 304 18236.68 54.29 52649.77 88888.00 2007-10-31 12:30:53.401 304 18236.61 54.31 52649.79 88888.00 2007-10-31 12:30:53.901 304 18236.60 54.31 52649.87 88888.00 2007-10-31 12:30:54.401 304 18236.54 54.27 52649.81 88888.00 2007-10-31 12:30:54.901 304 18236.60 54.31 52649.69 88888.00 2007-10-31 12:30:55.401 304 18236.68 54.38 52649.73 88888.00 2007-10-31 12:30:55.901 304 18236.69 54.37 52649.86 88888.00 2007-10-31 12:30:56.401 304 18236.65 54.39 52649.89 88888.00 2007-10-31 12:30:56.901 304 18236.70 54.45 52649.91 88888.00 2007-10-31 12:30:57.401 304 18236.64 54.44 52649.89 88888.00 2007-10-31 12:30:57.901 304 18236.73 54.34 52649.70 88888.00 2007-10-31 12:30:58.401 304 18236.67 54.38 52649.68 88888.00 2007-10-31 12:30:58.901 304 18236.68 54.36 52649.66 88888.00 2007-10-31 12:30:59.401 304 18236.65 54.42 52649.73 88888.00 2007-10-31 12:30:59.901 304 18236.53 54.51 52649.83 88888.00 2007-10-31 12:31:00.401 304 18236.62 54.60 52649.85 88888.00 2007-10-31 12:31:00.901 304 18236.70 54.62 52649.98 88888.00 2007-10-31 12:31:01.401 304 18236.71 54.61 52649.97 88888.00 2007-10-31 12:31:01.901 304 18236.82 54.58 52649.79 88888.00 2007-10-31 12:31:02.401 304 18236.82 54.66 52649.81 88888.00 2007-10-31 12:31:02.901 304 18236.62 54.70 52649.81 88888.00 2007-10-31 12:31:03.401 304 18236.64 54.65 52649.93 88888.00 2007-10-31 12:31:03.901 304 18236.73 54.72 52649.99 88888.00 2007-10-31 12:31:04.401 304 18236.65 54.64 52650.00 88888.00 2007-10-31 12:31:04.901 304 18236.73 54.48 52649.98 88888.00 2007-10-31 12:31:05.401 304 18236.66 54.61 52649.94 88888.00 2007-10-31 12:31:05.901 304 18236.61 54.65 52649.97 88888.00 2007-10-31 12:31:06.401 304 18236.72 54.60 52650.10 88888.00 2007-10-31 12:31:06.901 304 18236.55 54.56 52650.14 88888.00 2007-10-31 12:31:07.401 304 18236.47 54.59 52650.19 88888.00 2007-10-31 12:31:07.901 304 18236.58 54.62 52650.23 88888.00 2007-10-31 12:31:08.401 304 18236.66 54.66 52650.09 88888.00 2007-10-31 12:31:08.901 304 18236.55 54.61 52649.94 88888.00 2007-10-31 12:31:09.401 304 18236.64 54.58 52649.92 88888.00 2007-10-31 12:31:09.901 304 18236.61 54.68 52650.04 88888.00 2007-10-31 12:31:10.401 304 18236.49 54.59 52650.03 88888.00 2007-10-31 12:31:10.901 304 18236.42 54.55 52650.11 88888.00 2007-10-31 12:31:11.401 304 18236.62 54.58 52650.33 88888.00 2007-10-31 12:31:11.901 304 18236.62 54.59 52650.33 88888.00 2007-10-31 12:31:12.401 304 18236.57 54.48 52650.27 88888.00 2007-10-31 12:31:12.901 304 18236.56 54.51 52650.23 88888.00 2007-10-31 12:31:13.401 304 18236.55 54.61 52650.02 88888.00 2007-10-31 12:31:13.901 304 18236.57 54.60 52650.02 88888.00 2007-10-31 12:31:14.401 304 18236.59 54.64 52649.89 88888.00 2007-10-31 12:31:14.901 304 18236.62 54.65 52649.84 88888.00 2007-10-31 12:31:15.401 304 18236.65 54.59 52649.80 88888.00 2007-10-31 12:31:15.901 304 18236.58 54.49 52649.88 88888.00 2007-10-31 12:31:16.401 304 18236.50 54.47 52649.92 88888.00 2007-10-31 12:31:16.901 304 18236.51 54.55 52650.12 88888.00 2007-10-31 12:31:17.401 304 18236.54 54.49 52650.10 88888.00 2007-10-31 12:31:17.901 304 18236.47 54.52 52650.00 88888.00 2007-10-31 12:31:18.401 304 18236.44 54.54 52650.07 88888.00 2007-10-31 12:31:18.901 304 18236.48 54.43 52650.14 88888.00 2007-10-31 12:31:19.401 304 18236.49 54.37 52650.16 88888.00 2007-10-31 12:31:19.901 304 18236.53 54.48 52650.08 88888.00 2007-10-31 12:31:20.401 304 18236.54 54.55 52650.03 88888.00 2007-10-31 12:31:20.901 304 18236.68 54.49 52649.99 88888.00 2007-10-31 12:31:21.401 304 18236.64 54.45 52649.86 88888.00 2007-10-31 12:31:21.901 304 18236.44 54.44 52649.80 88888.00 2007-10-31 12:31:22.401 304 18236.39 54.40 52649.71 88888.00 2007-10-31 12:31:22.901 304 18236.54 54.38 52649.66 88888.00 2007-10-31 12:31:23.401 304 18236.65 54.33 52649.73 88888.00 2007-10-31 12:31:23.901 304 18236.66 54.25 52649.88 88888.00 2007-10-31 12:31:24.401 304 18236.67 54.27 52649.96 88888.00 2007-10-31 12:31:24.901 304 18236.75 54.28 52649.92 88888.00 2007-10-31 12:31:25.401 304 18236.81 54.36 52649.89 88888.00 2007-10-31 12:31:25.901 304 18236.69 54.37 52649.82 88888.00 2007-10-31 12:31:26.401 304 18236.64 54.38 52650.06 88888.00 2007-10-31 12:31:26.901 304 18236.68 54.41 52650.09 88888.00 2007-10-31 12:31:27.401 304 18236.64 54.40 52650.12 88888.00 2007-10-31 12:31:27.901 304 18236.69 54.48 52650.09 88888.00 2007-10-31 12:31:28.401 304 18236.68 54.44 52650.16 88888.00 2007-10-31 12:31:28.901 304 18236.72 54.34 52650.23 88888.00 2007-10-31 12:31:29.401 304 18236.69 54.37 52650.22 88888.00 2007-10-31 12:31:29.901 304 18236.62 54.35 52650.12 88888.00 2007-10-31 12:31:30.401 304 18236.70 54.28 52650.15 88888.00 2007-10-31 12:31:30.901 304 18236.56 54.23 52650.23 88888.00 2007-10-31 12:31:31.401 304 18236.51 54.30 52650.24 88888.00 2007-10-31 12:31:31.901 304 18236.53 54.27 52650.28 88888.00 2007-10-31 12:31:32.401 304 18236.50 54.21 52650.33 88888.00 2007-10-31 12:31:32.901 304 18236.55 54.26 52650.20 88888.00 2007-10-31 12:31:33.401 304 18236.50 54.35 52650.21 88888.00 2007-10-31 12:31:33.901 304 18236.44 54.34 52650.29 88888.00 2007-10-31 12:31:34.401 304 18236.46 54.24 52650.24 88888.00 2007-10-31 12:31:34.901 304 18236.38 54.21 52650.19 88888.00 2007-10-31 12:31:35.401 304 18236.45 54.29 52650.23 88888.00 2007-10-31 12:31:35.901 304 18236.43 54.29 52650.27 88888.00 2007-10-31 12:31:36.401 304 18236.30 54.24 52650.27 88888.00 2007-10-31 12:31:36.901 304 18236.46 54.23 52650.22 88888.00 2007-10-31 12:31:37.401 304 18236.43 54.24 52650.24 88888.00 2007-10-31 12:31:37.901 304 18236.37 54.20 52650.31 88888.00 2007-10-31 12:31:38.401 304 18236.37 54.29 52650.26 88888.00 2007-10-31 12:31:38.901 304 18236.40 54.36 52650.32 88888.00 2007-10-31 12:31:39.401 304 18236.38 54.28 52650.29 88888.00 2007-10-31 12:31:39.901 304 18236.47 54.23 52650.28 88888.00 2007-10-31 12:31:40.401 304 18236.46 54.19 52650.29 88888.00 2007-10-31 12:31:40.901 304 18236.43 54.21 52650.21 88888.00 2007-10-31 12:31:41.401 304 18236.53 54.23 52650.04 88888.00 2007-10-31 12:31:41.901 304 18236.59 54.28 52650.11 88888.00 2007-10-31 12:31:42.401 304 18236.59 54.30 52650.05 88888.00 2007-10-31 12:31:42.901 304 18236.50 54.25 52650.11 88888.00 2007-10-31 12:31:43.401 304 18236.51 54.25 52650.21 88888.00 2007-10-31 12:31:43.901 304 18236.53 54.19 52650.24 88888.00 2007-10-31 12:31:44.401 304 18236.44 54.19 52650.20 88888.00 2007-10-31 12:31:44.901 304 18236.39 54.21 52649.96 88888.00 2007-10-31 12:31:45.401 304 18236.48 54.25 52649.71 88888.00 2007-10-31 12:31:45.901 304 18236.57 54.30 52649.56 88888.00 2007-10-31 12:31:46.401 304 18236.57 54.29 52649.63 88888.00 2007-10-31 12:31:46.901 304 18236.51 54.25 52649.70 88888.00 2007-10-31 12:31:47.401 304 18236.48 54.22 52649.83 88888.00 2007-10-31 12:31:47.901 304 18236.39 54.28 52649.84 88888.00 2007-10-31 12:31:48.401 304 18236.39 54.18 52649.83 88888.00 2007-10-31 12:31:48.901 304 18236.43 54.13 52650.04 88888.00 2007-10-31 12:31:49.401 304 18236.46 54.24 52649.99 88888.00 2007-10-31 12:31:49.901 304 18236.42 54.20 52650.11 88888.00 2007-10-31 12:31:50.401 304 18236.48 54.14 52650.19 88888.00 2007-10-31 12:31:50.901 304 18236.50 54.15 52650.08 88888.00 2007-10-31 12:31:51.401 304 18236.51 54.09 52649.87 88888.00 2007-10-31 12:31:51.901 304 18236.55 54.02 52649.92 88888.00 2007-10-31 12:31:52.401 304 18236.53 54.05 52650.03 88888.00 2007-10-31 12:31:52.901 304 18236.49 54.02 52650.17 88888.00 2007-10-31 12:31:53.401 304 18236.58 53.95 52650.19 88888.00 2007-10-31 12:31:53.901 304 18236.56 53.97 52650.26 88888.00 2007-10-31 12:31:54.401 304 18236.59 54.06 52650.22 88888.00 2007-10-31 12:31:54.901 304 18236.65 54.07 52650.05 88888.00 2007-10-31 12:31:55.401 304 18236.70 53.99 52650.08 88888.00 2007-10-31 12:31:55.901 304 18236.76 53.95 52650.11 88888.00 2007-10-31 12:31:56.401 304 18236.84 53.94 52650.16 88888.00 2007-10-31 12:31:56.901 304 18236.99 53.94 52650.04 88888.00 2007-10-31 12:31:57.401 304 18236.97 53.87 52650.08 88888.00 2007-10-31 12:31:57.901 304 18236.97 53.88 52650.03 88888.00 2007-10-31 12:31:58.401 304 18236.95 53.90 52650.02 88888.00 2007-10-31 12:31:58.901 304 18236.80 53.90 52650.06 88888.00 2007-10-31 12:31:59.401 304 18236.77 53.87 52650.16 88888.00 2007-10-31 12:31:59.901 304 18236.79 53.88 52650.16 88888.00 2007-10-31 12:32:00.401 304 18236.82 53.91 52650.06 88888.00 2007-10-31 12:32:00.901 304 18236.82 53.96 52649.99 88888.00 2007-10-31 12:32:01.401 304 18236.82 53.92 52649.99 88888.00 2007-10-31 12:32:01.901 304 18236.79 53.91 52649.99 88888.00 2007-10-31 12:32:02.401 304 18236.88 53.96 52650.00 88888.00 2007-10-31 12:32:02.901 304 18236.97 53.78 52649.89 88888.00 2007-10-31 12:32:03.401 304 18236.97 53.70 52649.85 88888.00 2007-10-31 12:32:03.901 304 18236.94 53.72 52649.94 88888.00 2007-10-31 12:32:04.401 304 18236.95 53.70 52649.95 88888.00 2007-10-31 12:32:04.901 304 18236.79 53.68 52650.11 88888.00 2007-10-31 12:32:05.401 304 18236.57 53.68 52650.09 88888.00 2007-10-31 12:32:05.901 304 18236.50 53.68 52650.09 88888.00 2007-10-31 12:32:06.401 304 18236.58 53.68 52650.09 88888.00 2007-10-31 12:32:06.901 304 18236.57 53.70 52650.06 88888.00 2007-10-31 12:32:07.401 304 18236.58 53.73 52649.92 88888.00 2007-10-31 12:32:07.901 304 18236.43 53.67 52649.99 88888.00 2007-10-31 12:32:08.401 304 18236.38 53.74 52650.08 88888.00 2007-10-31 12:32:08.901 304 18236.45 53.77 52650.08 88888.00 2007-10-31 12:32:09.401 304 18236.45 53.73 52650.09 88888.00 2007-10-31 12:32:09.901 304 18236.51 53.74 52650.23 88888.00 2007-10-31 12:32:10.401 304 18236.58 53.72 52650.29 88888.00 2007-10-31 12:32:10.901 304 18236.62 53.66 52650.11 88888.00 2007-10-31 12:32:11.401 304 18236.53 53.74 52649.95 88888.00 2007-10-31 12:32:11.901 304 18236.45 53.76 52650.08 88888.00 2007-10-31 12:32:12.401 304 18236.54 53.79 52650.16 88888.00 2007-10-31 12:32:12.901 304 18236.42 53.77 52650.12 88888.00 2007-10-31 12:32:13.401 304 18236.39 53.82 52650.09 88888.00 2007-10-31 12:32:13.901 304 18236.34 53.82 52650.06 88888.00 2007-10-31 12:32:14.401 304 18236.38 53.71 52650.10 88888.00 2007-10-31 12:32:14.901 304 18236.44 53.75 52649.99 88888.00 2007-10-31 12:32:15.401 304 18236.48 53.75 52650.02 88888.00 2007-10-31 12:32:15.901 304 18236.46 53.84 52650.04 88888.00 2007-10-31 12:32:16.401 304 18236.49 53.92 52649.97 88888.00 2007-10-31 12:32:16.901 304 18236.47 53.98 52649.88 88888.00 2007-10-31 12:32:17.401 304 18236.39 53.95 52649.95 88888.00 2007-10-31 12:32:17.901 304 18236.40 53.85 52649.97 88888.00 2007-10-31 12:32:18.401 304 18236.42 53.86 52649.86 88888.00 2007-10-31 12:32:18.901 304 18236.39 53.85 52649.80 88888.00 2007-10-31 12:32:19.401 304 18236.42 53.80 52649.77 88888.00 2007-10-31 12:32:19.901 304 18236.34 53.79 52649.87 88888.00 2007-10-31 12:32:20.401 304 18236.39 53.89 52649.87 88888.00 2007-10-31 12:32:20.901 304 18236.33 53.91 52649.81 88888.00 2007-10-31 12:32:21.401 304 18236.46 53.95 52649.85 88888.00 2007-10-31 12:32:21.901 304 18236.44 53.92 52649.88 88888.00 2007-10-31 12:32:22.401 304 18236.36 53.92 52649.92 88888.00 2007-10-31 12:32:22.901 304 18236.38 53.86 52649.77 88888.00 2007-10-31 12:32:23.401 304 18236.40 53.80 52649.86 88888.00 2007-10-31 12:32:23.901 304 18236.46 53.80 52650.07 88888.00 2007-10-31 12:32:24.401 304 18236.40 53.87 52650.09 88888.00 2007-10-31 12:32:24.901 304 18236.44 53.88 52650.03 88888.00 2007-10-31 12:32:25.401 304 18236.42 53.87 52649.99 88888.00 2007-10-31 12:32:25.901 304 18236.44 53.91 52650.07 88888.00 2007-10-31 12:32:26.401 304 18236.50 53.84 52650.08 88888.00 2007-10-31 12:32:26.901 304 18236.53 53.87 52650.04 88888.00 2007-10-31 12:32:27.401 304 18236.70 53.88 52650.04 88888.00 2007-10-31 12:32:27.901 304 18236.75 53.86 52649.96 88888.00 2007-10-31 12:32:28.401 304 18236.67 53.80 52649.87 88888.00 2007-10-31 12:32:28.901 304 18236.61 53.75 52649.82 88888.00 2007-10-31 12:32:29.401 304 18236.56 53.79 52649.80 88888.00 2007-10-31 12:32:29.901 304 18236.56 53.79 52649.93 88888.00 2007-10-31 12:32:30.401 304 18236.65 53.88 52649.91 88888.00 2007-10-31 12:32:30.901 304 18236.45 53.87 52649.93 88888.00 2007-10-31 12:32:31.401 304 18236.30 53.84 52649.85 88888.00 2007-10-31 12:32:31.901 304 18236.48 53.76 52649.80 88888.00 2007-10-31 12:32:32.401 304 18236.55 53.72 52649.75 88888.00 2007-10-31 12:32:32.901 304 18236.53 53.74 52649.80 88888.00 2007-10-31 12:32:33.401 304 18236.53 53.73 52649.81 88888.00 2007-10-31 12:32:33.901 304 18236.59 53.80 52649.81 88888.00 2007-10-31 12:32:34.401 304 18236.70 53.81 52649.82 88888.00 2007-10-31 12:32:34.901 304 18236.61 53.80 52649.91 88888.00 2007-10-31 12:32:35.401 304 18236.50 53.79 52649.98 88888.00 2007-10-31 12:32:35.901 304 18236.54 53.81 52650.04 88888.00 2007-10-31 12:32:36.401 304 18236.70 53.70 52649.98 88888.00 2007-10-31 12:32:36.901 304 18236.79 53.68 52649.96 88888.00 2007-10-31 12:32:37.401 304 18236.76 53.77 52649.92 88888.00 2007-10-31 12:32:37.901 304 18236.69 53.91 52649.96 88888.00 2007-10-31 12:32:38.401 304 18236.71 53.89 52650.00 88888.00 2007-10-31 12:32:38.901 304 18236.71 53.79 52650.05 88888.00 2007-10-31 12:32:39.401 304 18236.86 53.80 52650.14 88888.00 2007-10-31 12:32:39.901 304 18236.81 53.82 52650.20 88888.00 2007-10-31 12:32:40.401 304 18236.61 53.88 52650.26 88888.00 2007-10-31 12:32:40.901 304 18236.68 53.92 52650.21 88888.00 2007-10-31 12:32:41.401 304 18236.66 53.98 52650.20 88888.00 2007-10-31 12:32:41.901 304 18236.67 53.95 52650.17 88888.00 2007-10-31 12:32:42.401 304 18236.70 53.97 52649.96 88888.00 2007-10-31 12:32:42.901 304 18236.61 54.06 52649.93 88888.00 2007-10-31 12:32:43.401 304 18236.92 54.11 52649.97 88888.00 2007-10-31 12:32:43.901 304 18236.81 54.13 52650.03 88888.00 2007-10-31 12:32:44.401 304 18236.72 54.10 52650.09 88888.00 2007-10-31 12:32:44.901 304 18236.82 54.02 52650.26 88888.00 2007-10-31 12:32:45.401 304 18236.84 54.04 52650.17 88888.00 2007-10-31 12:32:45.901 304 18236.73 53.99 52650.11 88888.00 2007-10-31 12:32:46.401 304 18236.70 54.06 52650.16 88888.00 2007-10-31 12:32:46.901 304 18236.83 54.13 52650.27 88888.00 2007-10-31 12:32:47.401 304 18236.77 54.13 52650.19 88888.00 2007-10-31 12:32:47.901 304 18236.70 54.16 52650.17 88888.00 2007-10-31 12:32:48.401 304 18236.70 54.14 52650.29 88888.00 2007-10-31 12:32:48.901 304 18236.84 54.14 52650.31 88888.00 2007-10-31 12:32:49.401 304 18236.92 54.15 52650.23 88888.00 2007-10-31 12:32:49.901 304 18236.93 54.08 52650.29 88888.00 2007-10-31 12:32:50.401 304 18236.95 54.08 52650.35 88888.00 2007-10-31 12:32:50.901 304 18236.97 54.11 52650.37 88888.00 2007-10-31 12:32:51.401 304 18236.93 54.11 52650.37 88888.00 2007-10-31 12:32:51.901 304 18236.93 54.13 52650.28 88888.00 2007-10-31 12:32:52.401 304 18236.95 54.16 52650.29 88888.00 2007-10-31 12:32:52.901 304 18236.98 54.18 52650.26 88888.00 2007-10-31 12:32:53.401 304 18237.05 54.14 52650.22 88888.00 2007-10-31 12:32:53.901 304 18237.16 54.21 52650.14 88888.00 2007-10-31 12:32:54.401 304 18237.15 54.15 52650.05 88888.00 2007-10-31 12:32:54.901 304 18237.12 54.14 52650.00 88888.00 2007-10-31 12:32:55.401 304 18237.10 54.14 52650.11 88888.00 2007-10-31 12:32:55.901 304 18236.81 54.14 52650.21 88888.00 2007-10-31 12:32:56.401 304 18236.98 54.23 52650.15 88888.00 2007-10-31 12:32:56.901 304 18237.10 54.21 52650.23 88888.00 2007-10-31 12:32:57.401 304 18237.10 54.15 52650.29 88888.00 2007-10-31 12:32:57.901 304 18237.24 54.16 52650.23 88888.00 2007-10-31 12:32:58.401 304 18237.41 54.21 52650.19 88888.00 2007-10-31 12:32:58.901 304 18237.35 54.18 52650.17 88888.00 2007-10-31 12:32:59.401 304 18237.19 54.21 52650.28 88888.00 2007-10-31 12:32:59.901 304 18236.94 54.18 52650.37 88888.00 2007-10-31 12:33:00.401 304 18237.16 54.16 52650.27 88888.00 2007-10-31 12:33:00.901 304 18237.36 54.16 52650.26 88888.00 2007-10-31 12:33:01.401 304 18237.41 54.19 52650.23 88888.00 2007-10-31 12:33:01.901 304 18237.48 54.16 52650.31 88888.00 2007-10-31 12:33:02.401 304 18237.30 54.16 52650.32 88888.00 2007-10-31 12:33:02.901 304 18237.31 54.06 52650.31 88888.00 2007-10-31 12:33:03.401 304 18237.30 54.03 52650.22 88888.00 2007-10-31 12:33:03.901 304 18237.22 54.03 52650.23 88888.00 2007-10-31 12:33:04.401 304 18237.23 54.20 52650.18 88888.00 2007-10-31 12:33:04.901 304 18237.24 54.14 52650.18 88888.00 2007-10-31 12:33:05.401 304 18237.23 54.09 52650.32 88888.00 2007-10-31 12:33:05.901 304 18237.06 54.00 52650.34 88888.00 2007-10-31 12:33:06.401 304 18237.04 53.98 52650.31 88888.00 2007-10-31 12:33:06.901 304 18237.22 54.06 52650.30 88888.00 2007-10-31 12:33:07.401 304 18237.25 54.13 52650.20 88888.00 2007-10-31 12:33:07.901 304 18237.29 54.16 52650.14 88888.00 2007-10-31 12:33:08.401 304 18237.33 54.16 52650.15 88888.00 2007-10-31 12:33:08.901 304 18237.34 54.20 52650.24 88888.00 2007-10-31 12:33:09.401 304 18237.38 54.23 52650.21 88888.00 2007-10-31 12:33:09.901 304 18237.27 54.23 52650.11 88888.00 2007-10-31 12:33:10.401 304 18237.21 54.13 52649.97 88888.00 2007-10-31 12:33:10.901 304 18237.06 54.09 52649.99 88888.00 2007-10-31 12:33:11.401 304 18237.05 54.00 52650.08 88888.00 2007-10-31 12:33:11.901 304 18237.00 53.98 52650.20 88888.00 2007-10-31 12:33:12.401 304 18237.12 54.01 52650.18 88888.00 2007-10-31 12:33:12.901 304 18237.08 53.95 52650.30 88888.00 2007-10-31 12:33:13.401 304 18237.04 53.96 52650.29 88888.00 2007-10-31 12:33:13.901 304 18237.18 53.99 52650.42 88888.00 2007-10-31 12:33:14.401 304 18237.09 54.02 52650.41 88888.00 2007-10-31 12:33:14.901 304 18236.90 53.99 52650.42 88888.00 2007-10-31 12:33:15.401 304 18237.05 53.98 52650.37 88888.00 2007-10-31 12:33:15.901 304 18237.22 54.02 52650.41 88888.00 2007-10-31 12:33:16.401 304 18237.23 54.07 52650.52 88888.00 2007-10-31 12:33:16.901 304 18237.21 54.11 52650.57 88888.00 2007-10-31 12:33:17.401 304 18237.24 54.08 52650.66 88888.00 2007-10-31 12:33:17.901 304 18237.21 54.15 52650.58 88888.00 2007-10-31 12:33:18.401 304 18237.22 54.12 52650.52 88888.00 2007-10-31 12:33:18.901 304 18237.26 54.07 52650.45 88888.00 2007-10-31 12:33:19.401 304 18237.22 53.98 52650.47 88888.00 2007-10-31 12:33:19.901 304 18237.21 53.99 52650.54 88888.00 2007-10-31 12:33:20.401 304 18237.23 54.02 52650.40 88888.00 2007-10-31 12:33:20.901 304 18237.14 54.06 52650.35 88888.00 2007-10-31 12:33:21.401 304 18237.14 54.08 52650.38 88888.00 2007-10-31 12:33:21.901 304 18237.24 53.97 52650.42 88888.00 2007-10-31 12:33:22.401 304 18237.22 54.02 52650.52 88888.00 2007-10-31 12:33:22.901 304 18237.15 54.06 52650.37 88888.00 2007-10-31 12:33:23.401 304 18237.14 54.06 52650.37 88888.00 2007-10-31 12:33:23.901 304 18237.13 54.11 52650.34 88888.00 2007-10-31 12:33:24.401 304 18237.08 54.14 52650.40 88888.00 2007-10-31 12:33:24.901 304 18237.16 54.14 52650.45 88888.00 2007-10-31 12:33:25.401 304 18237.06 54.22 52650.43 88888.00 2007-10-31 12:33:25.901 304 18237.01 54.31 52650.38 88888.00 2007-10-31 12:33:26.401 304 18236.97 54.23 52650.31 88888.00 2007-10-31 12:33:26.901 304 18236.97 54.15 52650.42 88888.00 2007-10-31 12:33:27.401 304 18236.93 54.20 52650.46 88888.00 2007-10-31 12:33:27.901 304 18236.93 54.25 52650.35 88888.00 2007-10-31 12:33:28.401 304 18236.88 54.20 52650.46 88888.00 2007-10-31 12:33:28.901 304 18236.88 54.20 52650.55 88888.00 2007-10-31 12:33:29.401 304 18237.01 54.20 52650.47 88888.00 2007-10-31 12:33:29.901 304 18237.03 54.21 52650.26 88888.00 2007-10-31 12:33:30.401 304 18236.90 54.13 52650.17 88888.00 2007-10-31 12:33:30.901 304 18236.90 54.16 52650.16 88888.00 2007-10-31 12:33:31.401 304 18236.94 54.20 52650.14 88888.00 2007-10-31 12:33:31.901 304 18236.91 54.03 52650.22 88888.00 2007-10-31 12:33:32.401 304 18236.81 54.02 52650.21 88888.00 2007-10-31 12:33:32.901 304 18236.78 54.07 52650.19 88888.00 2007-10-31 12:33:33.401 304 18236.81 54.07 52650.31 88888.00 2007-10-31 12:33:33.901 304 18236.79 54.13 52650.33 88888.00 2007-10-31 12:33:34.401 304 18236.72 54.12 52650.35 88888.00 2007-10-31 12:33:34.901 304 18236.77 54.13 52650.18 88888.00 2007-10-31 12:33:35.401 304 18236.79 54.26 52650.07 88888.00 2007-10-31 12:33:35.901 304 18236.77 54.25 52650.31 88888.00 2007-10-31 12:33:36.401 304 18236.88 54.24 52650.50 88888.00 2007-10-31 12:33:36.901 304 18236.92 54.30 52650.35 88888.00 2007-10-31 12:33:37.401 304 18236.78 54.27 52650.26 88888.00 2007-10-31 12:33:37.901 304 18236.78 54.24 52650.28 88888.00 2007-10-31 12:33:38.401 304 18236.79 54.20 52650.27 88888.00 2007-10-31 12:33:38.901 304 18236.83 54.08 52650.33 88888.00 2007-10-31 12:33:39.401 304 18236.82 54.09 52650.30 88888.00 2007-10-31 12:33:39.901 304 18236.76 54.24 52650.19 88888.00 2007-10-31 12:33:40.401 304 18236.80 54.29 52650.19 88888.00 2007-10-31 12:33:40.901 304 18236.79 54.25 52650.27 88888.00 2007-10-31 12:33:41.401 304 18236.69 54.16 52650.30 88888.00 2007-10-31 12:33:41.901 304 18236.62 54.07 52650.28 88888.00 2007-10-31 12:33:42.401 304 18236.75 54.05 52650.41 88888.00 2007-10-31 12:33:42.901 304 18236.80 54.06 52650.44 88888.00 2007-10-31 12:33:43.401 304 18236.89 54.03 52650.49 88888.00 2007-10-31 12:33:43.901 304 18236.82 54.03 52650.33 88888.00 2007-10-31 12:33:44.401 304 18236.81 54.03 52650.10 88888.00 2007-10-31 12:33:44.901 304 18236.76 54.06 52650.08 88888.00 2007-10-31 12:33:45.401 304 18236.75 53.97 52650.14 88888.00 2007-10-31 12:33:45.901 304 18236.75 53.97 52650.15 88888.00 2007-10-31 12:33:46.401 304 18236.84 53.98 52650.10 88888.00 2007-10-31 12:33:46.901 304 18236.75 53.96 52649.96 88888.00 2007-10-31 12:33:47.401 304 18236.83 53.98 52649.94 88888.00 2007-10-31 12:33:47.901 304 18236.82 54.06 52650.05 88888.00 2007-10-31 12:33:48.401 304 18236.80 54.12 52650.02 88888.00 2007-10-31 12:33:48.901 304 18236.75 54.07 52649.79 88888.00 2007-10-31 12:33:49.401 304 18236.76 54.10 52649.81 88888.00 2007-10-31 12:33:49.901 304 18236.75 54.05 52649.85 88888.00 2007-10-31 12:33:50.401 304 18236.73 54.05 52649.91 88888.00 2007-10-31 12:33:50.901 304 18236.75 54.08 52650.00 88888.00 2007-10-31 12:33:51.401 304 18236.70 54.05 52650.10 88888.00 2007-10-31 12:33:51.901 304 18236.73 54.06 52650.09 88888.00 2007-10-31 12:33:52.401 304 18236.75 54.03 52650.06 88888.00 2007-10-31 12:33:52.901 304 18236.73 54.04 52650.06 88888.00 2007-10-31 12:33:53.401 304 18236.72 54.12 52649.99 88888.00 2007-10-31 12:33:53.901 304 18236.55 54.12 52649.96 88888.00 2007-10-31 12:33:54.401 304 18236.47 54.14 52649.95 88888.00 2007-10-31 12:33:54.901 304 18236.64 54.07 52649.97 88888.00 2007-10-31 12:33:55.401 304 18236.66 54.11 52650.00 88888.00 2007-10-31 12:33:55.901 304 18236.62 54.14 52649.95 88888.00 2007-10-31 12:33:56.401 304 18236.70 54.16 52649.96 88888.00 2007-10-31 12:33:56.901 304 18236.72 54.15 52650.04 88888.00 2007-10-31 12:33:57.398 304 18236.68 54.14 52650.22 88888.00 2007-10-31 12:33:57.908 304 18236.70 54.16 52650.34 88888.00 2007-10-31 12:33:58.408 304 18236.79 54.21 52650.49 88888.00 2007-10-31 12:33:58.908 304 18236.76 54.19 52650.42 88888.00 2007-10-31 12:33:59.408 304 18236.72 54.20 52650.28 88888.00 2007-10-31 12:33:59.908 304 18236.77 54.20 52650.16 88888.00 2007-10-31 12:34:00.408 304 18236.73 54.13 52650.20 88888.00 2007-10-31 12:34:00.908 304 18236.68 54.07 52650.10 88888.00 2007-10-31 12:34:01.408 304 18236.58 54.10 52650.19 88888.00 2007-10-31 12:34:01.908 304 18236.64 54.10 52650.16 88888.00 2007-10-31 12:34:02.408 304 18236.71 54.03 52650.08 88888.00 2007-10-31 12:34:02.908 304 18236.80 54.07 52650.16 88888.00 2007-10-31 12:34:03.408 304 18236.76 54.16 52650.18 88888.00 2007-10-31 12:34:03.908 304 18236.65 54.15 52650.31 88888.00 2007-10-31 12:34:04.408 304 18236.57 54.13 52650.43 88888.00 2007-10-31 12:34:04.908 304 18236.56 54.11 52650.45 88888.00 2007-10-31 12:34:05.408 304 18236.55 54.09 52650.41 88888.00 2007-10-31 12:34:05.908 304 18236.53 54.08 52650.40 88888.00 2007-10-31 12:34:06.408 304 18236.54 54.14 52650.34 88888.00 2007-10-31 12:34:06.908 304 18236.49 54.14 52650.14 88888.00 2007-10-31 12:34:07.408 304 18236.49 54.15 52650.14 88888.00 2007-10-31 12:34:07.908 304 18236.54 54.08 52650.06 88888.00 2007-10-31 12:34:08.408 304 18236.44 54.02 52649.96 88888.00 2007-10-31 12:34:08.908 304 18236.39 54.11 52649.84 88888.00 2007-10-31 12:34:09.408 304 18236.47 54.12 52649.84 88888.00 2007-10-31 12:34:09.908 304 18236.53 54.08 52649.91 88888.00 2007-10-31 12:34:10.408 304 18236.61 54.03 52649.93 88888.00 2007-10-31 12:34:10.908 304 18236.64 54.06 52649.95 88888.00 2007-10-31 12:34:11.408 304 18236.69 54.11 52649.92 88888.00 2007-10-31 12:34:11.908 304 18236.62 54.11 52649.93 88888.00 2007-10-31 12:34:12.408 304 18236.60 54.09 52649.97 88888.00 2007-10-31 12:34:12.908 304 18236.61 54.04 52649.97 88888.00 2007-10-31 12:34:13.408 304 18236.62 54.07 52650.04 88888.00 2007-10-31 12:34:13.908 304 18236.70 54.06 52650.06 88888.00 2007-10-31 12:34:14.408 304 18236.67 53.90 52650.20 88888.00 2007-10-31 12:34:14.908 304 18236.55 53.92 52650.27 88888.00 2007-10-31 12:34:15.408 304 18236.50 54.06 52650.21 88888.00 2007-10-31 12:34:15.908 304 18236.61 54.03 52650.16 88888.00 2007-10-31 12:34:16.408 304 18236.80 54.01 52650.20 88888.00 2007-10-31 12:34:16.908 304 18236.65 54.04 52650.19 88888.00 2007-10-31 12:34:17.408 304 18236.47 54.02 52650.20 88888.00 2007-10-31 12:34:17.908 304 18236.58 54.02 52650.12 88888.00 2007-10-31 12:34:18.408 304 18236.51 54.00 52650.03 88888.00 2007-10-31 12:34:18.908 304 18236.47 53.86 52650.07 88888.00 2007-10-31 12:34:19.408 304 18236.51 53.81 52650.06 88888.00 2007-10-31 12:34:19.908 304 18236.64 53.91 52650.02 88888.00 2007-10-31 12:34:20.408 304 18236.72 53.91 52649.94 88888.00 2007-10-31 12:34:20.908 304 18236.57 53.92 52649.85 88888.00 2007-10-31 12:34:21.408 304 18236.56 53.98 52649.95 88888.00 2007-10-31 12:34:21.908 304 18236.61 53.97 52650.06 88888.00 2007-10-31 12:34:22.408 304 18236.62 53.96 52650.14 88888.00 2007-10-31 12:34:22.908 304 18236.73 53.91 52650.17 88888.00 2007-10-31 12:34:23.408 304 18236.66 53.90 52650.15 88888.00 2007-10-31 12:34:23.908 304 18236.67 53.85 52650.08 88888.00 2007-10-31 12:34:24.408 304 18236.73 53.87 52649.96 88888.00 2007-10-31 12:34:24.908 304 18236.79 53.93 52649.73 88888.00 2007-10-31 12:34:25.408 304 18236.65 53.97 52649.68 88888.00 2007-10-31 12:34:25.908 304 18236.60 53.98 52649.71 88888.00 2007-10-31 12:34:26.408 304 18236.71 53.99 52649.71 88888.00 2007-10-31 12:34:26.908 304 18236.75 53.98 52649.54 88888.00 2007-10-31 12:34:27.408 304 18236.59 53.98 52649.57 88888.00 2007-10-31 12:34:27.908 304 18236.53 54.01 52649.71 88888.00 2007-10-31 12:34:28.408 304 18236.54 54.01 52649.73 88888.00 2007-10-31 12:34:28.908 304 18236.60 53.97 52649.72 88888.00 2007-10-31 12:34:29.408 304 18236.50 54.00 52649.61 88888.00 2007-10-31 12:34:29.908 304 18236.53 53.93 52649.74 88888.00 2007-10-31 12:34:30.408 304 18236.62 53.97 52649.82 88888.00 2007-10-31 12:34:30.908 304 18236.61 53.97 52649.87 88888.00 2007-10-31 12:34:31.408 304 18236.68 54.01 52649.87 88888.00 2007-10-31 12:34:31.908 304 18236.68 54.05 52649.81 88888.00 2007-10-31 12:34:32.408 304 18236.70 54.10 52650.03 88888.00 2007-10-31 12:34:32.908 304 18236.73 54.06 52650.18 88888.00 2007-10-31 12:34:33.408 304 18236.79 53.94 52650.16 88888.00 2007-10-31 12:34:33.908 304 18236.79 53.89 52650.16 88888.00 2007-10-31 12:34:34.408 304 18236.79 54.03 52650.15 88888.00 2007-10-31 12:34:34.908 304 18236.72 54.11 52650.22 88888.00 2007-10-31 12:34:35.408 304 18236.80 54.12 52650.22 88888.00 2007-10-31 12:34:35.908 304 18236.76 54.11 52650.16 88888.00 2007-10-31 12:34:36.408 304 18236.56 54.14 52650.06 88888.00 2007-10-31 12:34:36.908 304 18236.57 54.13 52650.11 88888.00 2007-10-31 12:34:37.408 304 18236.59 54.15 52650.00 88888.00 2007-10-31 12:34:37.908 304 18236.69 54.18 52649.88 88888.00 2007-10-31 12:34:38.408 304 18236.66 54.07 52649.91 88888.00 2007-10-31 12:34:38.908 304 18236.69 54.09 52650.04 88888.00 2007-10-31 12:34:39.408 304 18236.69 54.07 52650.10 88888.00 2007-10-31 12:34:39.908 304 18236.60 54.04 52650.15 88888.00 2007-10-31 12:34:40.408 304 18236.68 54.06 52650.03 88888.00 2007-10-31 12:34:40.908 304 18236.61 54.07 52650.09 88888.00 2007-10-31 12:34:41.408 304 18236.58 54.12 52650.21 88888.00 2007-10-31 12:34:41.908 304 18236.59 54.14 52650.23 88888.00 2007-10-31 12:34:42.408 304 18236.64 54.09 52650.15 88888.00 2007-10-31 12:34:42.908 304 18236.70 54.05 52650.03 88888.00 2007-10-31 12:34:43.408 304 18236.70 54.04 52649.99 88888.00 2007-10-31 12:34:43.908 304 18236.64 54.01 52649.94 88888.00 2007-10-31 12:34:44.408 304 18236.70 53.99 52650.14 88888.00 2007-10-31 12:34:44.908 304 18236.76 53.95 52650.06 88888.00 2007-10-31 12:34:45.408 304 18236.76 54.02 52650.10 88888.00 2007-10-31 12:34:45.908 304 18236.76 54.06 52650.05 88888.00 2007-10-31 12:34:46.408 304 18236.69 54.02 52649.97 88888.00 2007-10-31 12:34:46.908 304 18236.68 54.03 52649.98 88888.00 2007-10-31 12:34:47.408 304 18236.65 54.04 52650.02 88888.00 2007-10-31 12:34:47.908 304 18236.59 54.04 52650.00 88888.00 2007-10-31 12:34:48.408 304 18236.69 54.04 52649.97 88888.00 2007-10-31 12:34:48.908 304 18236.77 53.99 52649.92 88888.00 2007-10-31 12:34:49.408 304 18236.70 53.92 52649.92 88888.00 2007-10-31 12:34:49.908 304 18236.66 53.81 52650.00 88888.00 2007-10-31 12:34:50.408 304 18236.58 53.84 52650.07 88888.00 2007-10-31 12:34:50.908 304 18236.55 53.95 52650.03 88888.00 2007-10-31 12:34:51.408 304 18236.54 53.93 52649.89 88888.00 2007-10-31 12:34:51.908 304 18236.65 53.86 52650.05 88888.00 2007-10-31 12:34:52.408 304 18236.64 53.85 52649.96 88888.00 2007-10-31 12:34:52.908 304 18236.70 53.88 52649.97 88888.00 2007-10-31 12:34:53.408 304 18236.65 53.86 52649.97 88888.00 2007-10-31 12:34:53.908 304 18236.61 53.87 52650.11 88888.00 2007-10-31 12:34:54.408 304 18236.57 53.93 52650.17 88888.00 2007-10-31 12:34:54.908 304 18236.58 53.91 52650.11 88888.00 2007-10-31 12:34:55.408 304 18236.70 53.98 52650.02 88888.00 2007-10-31 12:34:55.908 304 18236.69 54.01 52649.95 88888.00 2007-10-31 12:34:56.408 304 18236.56 53.97 52650.03 88888.00 2007-10-31 12:34:56.908 304 18236.53 54.09 52650.08 88888.00 2007-10-31 12:34:57.408 304 18236.53 54.05 52650.14 88888.00 2007-10-31 12:34:57.908 304 18236.51 54.13 52650.16 88888.00 2007-10-31 12:34:58.408 304 18236.57 54.14 52650.08 88888.00 2007-10-31 12:34:58.908 304 18236.53 54.02 52650.05 88888.00 2007-10-31 12:34:59.408 304 18236.65 54.02 52650.08 88888.00 2007-10-31 12:34:59.908 304 18236.67 54.07 52650.09 88888.00 2007-10-31 12:35:00.408 304 18236.55 54.07 52650.05 88888.00 2007-10-31 12:35:00.908 304 18236.44 54.10 52650.11 88888.00 2007-10-31 12:35:01.408 304 18236.61 54.07 52650.05 88888.00 2007-10-31 12:35:01.908 304 18236.66 54.04 52650.00 88888.00 2007-10-31 12:35:02.408 304 18236.64 54.04 52649.91 88888.00 2007-10-31 12:35:02.908 304 18236.59 54.06 52649.95 88888.00 2007-10-31 12:35:03.408 304 18236.58 54.02 52650.10 88888.00 2007-10-31 12:35:03.908 304 18236.46 54.05 52650.15 88888.00 2007-10-31 12:35:04.408 304 18236.45 54.08 52650.12 88888.00 2007-10-31 12:35:04.908 304 18236.50 54.05 52650.10 88888.00 2007-10-31 12:35:05.408 304 18236.49 54.01 52649.95 88888.00 2007-10-31 12:35:05.908 304 18236.54 53.95 52649.95 88888.00 2007-10-31 12:35:06.408 304 18236.65 53.92 52649.97 88888.00 2007-10-31 12:35:06.908 304 18236.62 53.92 52649.94 88888.00 2007-10-31 12:35:07.408 304 18236.54 53.90 52650.02 88888.00 2007-10-31 12:35:07.908 304 18236.53 53.88 52650.03 88888.00 2007-10-31 12:35:08.408 304 18236.53 53.95 52649.99 88888.00 2007-10-31 12:35:08.908 304 18236.56 53.94 52649.91 88888.00 2007-10-31 12:35:09.408 304 18236.67 53.82 52649.88 88888.00 2007-10-31 12:35:09.908 304 18236.60 53.82 52649.87 88888.00 2007-10-31 12:35:10.408 304 18236.64 53.82 52649.87 88888.00 2007-10-31 12:35:10.908 304 18236.57 53.85 52649.82 88888.00 2007-10-31 12:35:11.408 304 18236.65 53.90 52649.86 88888.00 2007-10-31 12:35:11.908 304 18236.65 53.89 52649.88 88888.00 2007-10-31 12:35:12.408 304 18236.65 53.91 52649.88 88888.00 2007-10-31 12:35:12.908 304 18236.64 53.94 52649.81 88888.00 2007-10-31 12:35:13.408 304 18236.61 53.91 52649.77 88888.00 2007-10-31 12:35:13.908 304 18236.59 53.90 52649.77 88888.00 2007-10-31 12:35:14.408 304 18236.58 53.95 52649.87 88888.00 2007-10-31 12:35:14.908 304 18236.66 53.91 52649.97 88888.00 2007-10-31 12:35:15.408 304 18236.70 53.82 52649.93 88888.00 2007-10-31 12:35:15.908 304 18236.70 53.81 52649.92 88888.00 2007-10-31 12:35:16.408 304 18236.73 53.79 52649.89 88888.00 2007-10-31 12:35:16.908 304 18236.73 53.74 52649.88 88888.00 2007-10-31 12:35:17.408 304 18236.66 53.70 52649.92 88888.00 2007-10-31 12:35:17.908 304 18236.68 53.78 52649.87 88888.00 2007-10-31 12:35:18.408 304 18236.73 53.90 52649.95 88888.00 2007-10-31 12:35:18.908 304 18236.67 53.88 52650.14 88888.00 2007-10-31 12:35:19.408 304 18236.62 53.79 52650.14 88888.00 2007-10-31 12:35:19.908 304 18236.62 53.81 52649.96 88888.00 2007-10-31 12:35:20.408 304 18236.55 53.86 52649.95 88888.00 2007-10-31 12:35:20.908 304 18236.46 53.96 52650.04 88888.00 2007-10-31 12:35:21.408 304 18236.47 53.89 52650.11 88888.00 2007-10-31 12:35:21.908 304 18236.38 53.82 52650.20 88888.00 2007-10-31 12:35:22.408 304 18236.33 53.92 52650.14 88888.00 2007-10-31 12:35:22.908 304 18236.35 53.90 52650.12 88888.00 2007-10-31 12:35:23.408 304 18236.50 53.79 52650.19 88888.00 2007-10-31 12:35:23.908 304 18236.51 53.81 52650.21 88888.00 2007-10-31 12:35:24.408 304 18236.48 53.90 52650.17 88888.00 2007-10-31 12:35:24.908 304 18236.38 53.90 52650.17 88888.00 2007-10-31 12:35:25.408 304 18236.34 53.77 52650.12 88888.00 2007-10-31 12:35:25.908 304 18236.30 53.81 52650.08 88888.00 2007-10-31 12:35:26.408 304 18236.46 53.82 52649.98 88888.00 2007-10-31 12:35:26.908 304 18236.48 53.75 52649.96 88888.00 2007-10-31 12:35:27.408 304 18236.39 53.78 52649.94 88888.00 2007-10-31 12:35:27.908 304 18236.47 53.85 52649.96 88888.00 2007-10-31 12:35:28.408 304 18236.61 53.86 52649.95 88888.00 2007-10-31 12:35:28.908 304 18236.60 53.88 52649.91 88888.00 2007-10-31 12:35:29.408 304 18236.61 53.89 52649.82 88888.00 2007-10-31 12:35:29.908 304 18236.70 53.94 52649.85 88888.00 2007-10-31 12:35:30.408 304 18236.61 53.90 52650.04 88888.00 2007-10-31 12:35:30.908 304 18236.67 53.89 52650.03 88888.00 2007-10-31 12:35:31.408 304 18236.70 53.88 52650.05 88888.00 2007-10-31 12:35:31.908 304 18236.66 53.81 52650.02 88888.00 2007-10-31 12:35:32.408 304 18236.54 53.82 52649.97 88888.00 2007-10-31 12:35:32.908 304 18236.40 53.93 52650.03 88888.00 2007-10-31 12:35:33.408 304 18236.60 53.94 52650.06 88888.00 2007-10-31 12:35:33.908 304 18236.68 53.87 52650.04 88888.00 2007-10-31 12:35:34.408 304 18236.75 53.84 52649.88 88888.00 2007-10-31 12:35:34.908 304 18236.64 53.73 52649.85 88888.00 2007-10-31 12:35:35.408 304 18236.76 53.76 52649.84 88888.00 2007-10-31 12:35:35.908 304 18236.67 53.82 52649.91 88888.00 2007-10-31 12:35:36.408 304 18236.58 53.85 52649.92 88888.00 2007-10-31 12:35:36.908 304 18236.64 53.75 52649.88 88888.00 2007-10-31 12:35:37.408 304 18236.64 53.72 52649.93 88888.00 2007-10-31 12:35:37.908 304 18236.70 53.76 52649.97 88888.00 2007-10-31 12:35:38.408 304 18236.65 53.73 52650.03 88888.00 2007-10-31 12:35:38.908 304 18236.69 53.74 52650.11 88888.00 2007-10-31 12:35:39.408 304 18236.70 53.75 52650.06 88888.00 2007-10-31 12:35:39.908 304 18236.66 53.69 52649.99 88888.00 2007-10-31 12:35:40.408 304 18236.69 53.66 52650.00 88888.00 2007-10-31 12:35:40.908 304 18236.62 53.58 52649.93 88888.00 2007-10-31 12:35:41.408 304 18236.56 53.61 52649.83 88888.00 2007-10-31 12:35:41.908 304 18236.60 53.66 52649.80 88888.00 2007-10-31 12:35:42.408 304 18236.68 53.72 52649.95 88888.00 2007-10-31 12:35:42.908 304 18236.70 53.82 52649.99 88888.00 2007-10-31 12:35:43.408 304 18236.60 53.84 52649.99 88888.00 2007-10-31 12:35:43.908 304 18236.61 53.84 52649.96 88888.00 2007-10-31 12:35:44.408 304 18236.67 53.75 52649.98 88888.00 2007-10-31 12:35:44.908 304 18236.56 53.84 52650.00 88888.00 2007-10-31 12:35:45.408 304 18236.53 53.91 52649.99 88888.00 2007-10-31 12:35:45.908 304 18236.53 53.86 52650.12 88888.00 2007-10-31 12:35:46.408 304 18236.51 53.80 52650.12 88888.00 2007-10-31 12:35:46.908 304 18236.43 53.90 52650.08 88888.00 2007-10-31 12:35:47.408 304 18236.44 53.88 52650.06 88888.00 2007-10-31 12:35:47.908 304 18236.54 53.91 52649.93 88888.00 2007-10-31 12:35:48.408 304 18236.58 53.84 52649.87 88888.00 2007-10-31 12:35:48.908 304 18236.55 53.79 52649.88 88888.00 2007-10-31 12:35:49.408 304 18236.49 53.84 52650.03 88888.00 2007-10-31 12:35:49.908 304 18236.43 53.88 52650.02 88888.00 2007-10-31 12:35:50.408 304 18236.50 53.94 52650.04 88888.00 2007-10-31 12:35:50.908 304 18236.60 53.92 52649.97 88888.00 2007-10-31 12:35:51.408 304 18236.60 53.93 52649.96 88888.00 2007-10-31 12:35:51.908 304 18236.45 53.98 52650.05 88888.00 2007-10-31 12:35:52.408 304 18236.36 53.98 52650.02 88888.00 2007-10-31 12:35:52.908 304 18236.39 53.94 52650.02 88888.00 2007-10-31 12:35:53.408 304 18236.37 53.89 52650.07 88888.00 2007-10-31 12:35:53.908 304 18236.48 53.89 52650.08 88888.00 2007-10-31 12:35:54.408 304 18236.61 53.95 52650.09 88888.00 2007-10-31 12:35:54.908 304 18236.75 53.90 52650.04 88888.00 2007-10-31 12:35:55.408 304 18236.81 53.86 52649.98 88888.00 2007-10-31 12:35:55.908 304 18236.78 53.86 52649.94 88888.00 2007-10-31 12:35:56.408 304 18236.61 53.88 52649.91 88888.00 2007-10-31 12:35:56.908 304 18236.61 53.80 52649.94 88888.00 2007-10-31 12:35:57.408 304 18236.67 53.81 52649.92 88888.00 2007-10-31 12:35:57.908 304 18236.64 53.77 52649.96 88888.00 2007-10-31 12:35:58.408 304 18236.71 53.73 52649.91 88888.00 2007-10-31 12:35:58.908 304 18236.64 53.69 52649.92 88888.00 2007-10-31 12:35:59.408 304 18236.70 53.82 52649.96 88888.00 2007-10-31 12:35:59.908 304 18236.65 53.85 52650.02 88888.00 2007-10-31 12:36:00.408 304 18236.58 53.86 52650.07 88888.00 2007-10-31 12:36:00.908 304 18236.53 53.85 52650.08 88888.00 2007-10-31 12:36:01.408 304 18236.60 53.77 52650.05 88888.00 2007-10-31 12:36:01.908 304 18236.59 53.79 52649.91 88888.00 2007-10-31 12:36:02.408 304 18236.61 53.88 52649.89 88888.00 2007-10-31 12:36:02.908 304 18236.61 54.02 52650.03 88888.00 2007-10-31 12:36:03.408 304 18236.64 54.00 52650.06 88888.00 2007-10-31 12:36:03.908 304 18236.56 54.01 52650.06 88888.00 2007-10-31 12:36:04.408 304 18236.39 54.05 52650.07 88888.00 2007-10-31 12:36:04.908 304 18236.46 54.05 52650.17 88888.00 2007-10-31 12:36:05.408 304 18236.59 53.94 52650.12 88888.00 2007-10-31 12:36:05.908 304 18236.57 53.95 52650.09 88888.00 2007-10-31 12:36:06.408 304 18236.54 54.05 52650.07 88888.00 2007-10-31 12:36:06.908 304 18236.62 54.10 52650.03 88888.00 2007-10-31 12:36:07.408 304 18236.65 54.16 52650.10 88888.00 2007-10-31 12:36:07.908 304 18236.60 54.13 52650.08 88888.00 2007-10-31 12:36:08.408 304 18236.55 54.06 52650.12 88888.00 2007-10-31 12:36:08.908 304 18236.48 54.20 52650.08 88888.00 2007-10-31 12:36:09.408 304 18236.51 54.21 52649.98 88888.00 2007-10-31 12:36:09.908 304 18236.51 54.23 52649.99 88888.00 2007-10-31 12:36:10.408 304 18236.56 54.16 52650.10 88888.00 2007-10-31 12:36:10.908 304 18236.49 54.14 52650.09 88888.00 2007-10-31 12:36:11.408 304 18236.48 54.25 52650.08 88888.00 2007-10-31 12:36:11.908 304 18236.47 54.34 52650.08 88888.00 2007-10-31 12:36:12.408 304 18236.56 54.29 52650.08 88888.00 2007-10-31 12:36:12.908 304 18236.58 54.26 52650.12 88888.00 2007-10-31 12:36:13.408 304 18236.57 54.20 52650.11 88888.00 2007-10-31 12:36:13.908 304 18236.47 54.22 52650.04 88888.00 2007-10-31 12:36:14.408 304 18236.43 54.29 52650.06 88888.00 2007-10-31 12:36:14.908 304 18236.44 54.32 52650.08 88888.00 2007-10-31 12:36:15.408 304 18236.47 54.37 52650.12 88888.00 2007-10-31 12:36:15.908 304 18236.44 54.39 52650.33 88888.00 2007-10-31 12:36:16.408 304 18236.42 54.47 52650.37 88888.00 2007-10-31 12:36:16.908 304 18236.48 54.45 52650.28 88888.00 2007-10-31 12:36:17.408 304 18236.48 54.52 52650.33 88888.00 2007-10-31 12:36:17.908 304 18236.37 54.54 52650.22 88888.00 2007-10-31 12:36:18.408 304 18236.42 54.49 52650.24 88888.00 2007-10-31 12:36:18.908 304 18236.40 54.54 52650.20 88888.00 2007-10-31 12:36:19.408 304 18236.38 54.55 52650.19 88888.00 2007-10-31 12:36:19.908 304 18236.54 54.56 52650.18 88888.00 2007-10-31 12:36:20.408 304 18236.59 54.61 52650.15 88888.00 2007-10-31 12:36:20.908 304 18236.61 54.67 52650.19 88888.00 2007-10-31 12:36:21.408 304 18236.46 54.74 52650.26 88888.00 2007-10-31 12:36:21.908 304 18236.37 54.70 52650.31 88888.00 2007-10-31 12:36:22.408 304 18236.26 54.72 52650.41 88888.00 2007-10-31 12:36:22.908 304 18236.24 54.69 52650.45 88888.00 2007-10-31 12:36:23.408 304 18236.37 54.63 52650.38 88888.00 2007-10-31 12:36:23.908 304 18236.47 54.63 52650.29 88888.00 2007-10-31 12:36:24.408 304 18236.46 54.65 52650.35 88888.00 2007-10-31 12:36:24.908 304 18236.42 54.60 52650.18 88888.00 2007-10-31 12:36:25.408 304 18236.37 54.70 52650.21 88888.00 2007-10-31 12:36:25.908 304 18236.26 54.73 52650.22 88888.00 2007-10-31 12:36:26.408 304 18236.29 54.69 52650.22 88888.00 2007-10-31 12:36:26.908 304 18236.24 54.70 52650.18 88888.00 2007-10-31 12:36:27.408 304 18236.34 54.77 52650.24 88888.00 2007-10-31 12:36:27.908 304 18236.33 54.80 52650.18 88888.00 2007-10-31 12:36:28.408 304 18236.30 54.81 52650.22 88888.00 2007-10-31 12:36:28.908 304 18236.33 54.82 52650.24 88888.00 2007-10-31 12:36:29.408 304 18236.28 54.79 52650.24 88888.00 2007-10-31 12:36:29.908 304 18236.28 54.77 52650.31 88888.00 2007-10-31 12:36:30.408 304 18236.24 54.78 52650.35 88888.00 2007-10-31 12:36:30.908 304 18236.22 54.77 52650.31 88888.00 2007-10-31 12:36:31.408 304 18236.26 54.80 52650.16 88888.00 2007-10-31 12:36:31.908 304 18236.15 54.81 52650.11 88888.00 2007-10-31 12:36:32.408 304 18235.85 54.78 52650.02 88888.00 2007-10-31 12:36:32.908 304 18235.90 54.78 52649.84 88888.00 2007-10-31 12:36:33.408 304 18236.02 54.74 52649.88 88888.00 2007-10-31 12:36:33.908 304 18236.12 54.78 52649.96 88888.00 2007-10-31 12:36:34.408 304 18236.01 54.81 52650.02 88888.00 2007-10-31 12:36:34.908 304 18235.84 54.75 52649.96 88888.00 2007-10-31 12:36:35.408 304 18235.90 54.81 52650.08 88888.00 2007-10-31 12:36:35.908 304 18236.07 54.85 52650.19 88888.00 2007-10-31 12:36:36.408 304 18236.04 54.78 52650.10 88888.00 2007-10-31 12:36:36.908 304 18235.96 54.80 52650.00 88888.00 2007-10-31 12:36:37.408 304 18235.82 54.77 52650.09 88888.00 2007-10-31 12:36:37.908 304 18235.85 54.70 52650.22 88888.00 2007-10-31 12:36:38.408 304 18236.00 54.73 52650.11 88888.00 2007-10-31 12:36:38.908 304 18236.01 54.64 52650.16 88888.00 2007-10-31 12:36:39.408 304 18235.86 54.59 52650.12 88888.00 2007-10-31 12:36:39.908 304 18235.90 54.60 52650.16 88888.00 2007-10-31 12:36:40.408 304 18235.70 54.58 52650.31 88888.00 2007-10-31 12:36:40.908 304 18235.72 54.59 52650.33 88888.00 2007-10-31 12:36:41.408 304 18235.84 54.67 52650.27 88888.00 2007-10-31 12:36:41.908 304 18235.84 54.62 52650.24 88888.00 2007-10-31 12:36:42.408 304 18235.82 54.67 52650.16 88888.00 2007-10-31 12:36:42.908 304 18235.91 54.73 52650.16 88888.00 2007-10-31 12:36:43.408 304 18235.86 54.78 52650.26 88888.00 2007-10-31 12:36:43.908 304 18235.72 54.79 52650.35 88888.00 2007-10-31 12:36:44.408 304 18235.68 54.74 52650.33 88888.00 2007-10-31 12:36:44.908 304 18235.84 54.72 52650.32 88888.00 2007-10-31 12:36:45.408 304 18235.91 54.64 52650.32 88888.00 2007-10-31 12:36:45.908 304 18235.93 54.69 52650.22 88888.00 2007-10-31 12:36:46.408 304 18235.78 54.78 52650.27 88888.00 2007-10-31 12:36:46.908 304 18235.70 54.78 52650.26 88888.00 2007-10-31 12:36:47.408 304 18235.58 54.75 52650.29 88888.00 2007-10-31 12:36:47.908 304 18235.70 54.73 52650.24 88888.00 2007-10-31 12:36:48.408 304 18235.69 54.62 52650.20 88888.00 2007-10-31 12:36:48.908 304 18235.81 54.66 52650.19 88888.00 2007-10-31 12:36:49.408 304 18235.82 54.68 52650.31 88888.00 2007-10-31 12:36:49.908 304 18235.82 54.57 52650.28 88888.00 2007-10-31 12:36:50.408 304 18235.71 54.51 52650.28 88888.00 2007-10-31 12:36:50.908 304 18235.71 54.55 52650.37 88888.00 2007-10-31 12:36:51.408 304 18235.75 54.60 52650.41 88888.00 2007-10-31 12:36:51.908 304 18235.56 54.64 52650.42 88888.00 2007-10-31 12:36:52.408 304 18235.47 54.64 52650.41 88888.00 2007-10-31 12:36:52.908 304 18235.53 54.54 52650.33 88888.00 2007-10-31 12:36:53.408 304 18235.42 54.57 52650.33 88888.00 2007-10-31 12:36:53.908 304 18235.36 54.57 52650.34 88888.00 2007-10-31 12:36:54.408 304 18235.24 54.46 52650.35 88888.00 2007-10-31 12:36:54.908 304 18235.31 54.44 52650.39 88888.00 2007-10-31 12:36:55.408 304 18235.42 54.53 52650.39 88888.00 2007-10-31 12:36:55.908 304 18235.60 54.47 52650.43 88888.00 2007-10-31 12:36:56.408 304 18235.58 54.43 52650.53 88888.00 2007-10-31 12:36:56.908 304 18235.56 54.48 52650.52 88888.00 2007-10-31 12:36:57.408 304 18235.58 54.52 52650.42 88888.00 2007-10-31 12:36:57.908 304 18235.54 54.54 52650.35 88888.00 2007-10-31 12:36:58.408 304 18235.39 54.49 52650.33 88888.00 2007-10-31 12:36:58.908 304 18235.50 54.57 52650.34 88888.00 2007-10-31 12:36:59.408 304 18235.52 54.59 52650.45 88888.00 2007-10-31 12:36:59.908 304 18235.46 54.59 52650.52 88888.00 2007-10-31 12:37:00.408 304 18235.46 54.56 52650.38 88888.00 2007-10-31 12:37:00.908 304 18235.59 54.59 52650.30 88888.00 2007-10-31 12:37:01.408 304 18235.59 54.67 52650.32 88888.00 2007-10-31 12:37:01.908 304 18235.52 54.62 52650.37 88888.00 2007-10-31 12:37:02.408 304 18235.37 54.65 52650.35 88888.00 2007-10-31 12:37:02.908 304 18235.51 54.68 52650.40 88888.00 2007-10-31 12:37:03.408 304 18235.50 54.62 52650.44 88888.00 2007-10-31 12:37:03.908 304 18235.50 54.58 52650.49 88888.00 2007-10-31 12:37:04.408 304 18235.56 54.56 52650.43 88888.00 2007-10-31 12:37:04.908 304 18235.42 54.58 52650.42 88888.00 2007-10-31 12:37:05.408 304 18235.37 54.62 52650.56 88888.00 2007-10-31 12:37:05.908 304 18235.20 54.62 52650.68 88888.00 2007-10-31 12:37:06.408 304 18235.18 54.62 52650.57 88888.00 2007-10-31 12:37:06.908 304 18235.26 54.59 52650.53 88888.00 2007-10-31 12:37:07.408 304 18235.21 54.60 52650.47 88888.00 2007-10-31 12:37:07.908 304 18235.25 54.63 52650.37 88888.00 2007-10-31 12:37:08.408 304 18235.20 54.68 52650.37 88888.00 2007-10-31 12:37:08.908 304 18235.17 54.59 52650.55 88888.00 2007-10-31 12:37:09.408 304 18235.08 54.60 52650.60 88888.00 2007-10-31 12:37:09.908 304 18235.12 54.75 52650.55 88888.00 2007-10-31 12:37:10.408 304 18235.09 54.86 52650.49 88888.00 2007-10-31 12:37:10.908 304 18235.30 54.87 52650.46 88888.00 2007-10-31 12:37:11.408 304 18235.38 54.79 52650.51 88888.00 2007-10-31 12:37:11.908 304 18235.40 54.81 52650.47 88888.00 2007-10-31 12:37:12.408 304 18235.19 54.81 52650.49 88888.00 2007-10-31 12:37:12.908 304 18235.29 54.86 52650.40 88888.00 2007-10-31 12:37:13.408 304 18235.32 54.86 52650.34 88888.00 2007-10-31 12:37:13.908 304 18235.18 54.75 52650.22 88888.00 2007-10-31 12:37:14.408 304 18235.50 54.74 52650.34 88888.00 2007-10-31 12:37:14.908 304 18235.26 54.80 52650.23 88888.00 2007-10-31 12:37:15.408 304 18235.27 54.81 52650.19 88888.00 2007-10-31 12:37:15.908 304 18235.34 54.93 52650.27 88888.00 2007-10-31 12:37:16.408 304 18235.25 54.99 52650.37 88888.00 2007-10-31 12:37:16.908 304 18235.16 54.93 52650.38 88888.00 2007-10-31 12:37:17.408 304 18235.30 54.90 52650.33 88888.00 2007-10-31 12:37:17.908 304 18235.25 54.88 52650.35 88888.00 2007-10-31 12:37:18.408 304 18235.15 54.88 52650.30 88888.00 2007-10-31 12:37:18.908 304 18235.19 54.88 52650.29 88888.00 2007-10-31 12:37:19.408 304 18235.35 54.86 52650.30 88888.00 2007-10-31 12:37:19.908 304 18235.08 54.96 52650.30 88888.00 2007-10-31 12:37:20.408 304 18235.25 55.01 52650.22 88888.00 2007-10-31 12:37:20.908 304 18235.31 55.03 52650.29 88888.00 2007-10-31 12:37:21.408 304 18235.37 54.94 52650.40 88888.00 2007-10-31 12:37:21.908 304 18235.32 54.88 52650.42 88888.00 2007-10-31 12:37:22.408 304 18235.25 54.89 52650.38 88888.00 2007-10-31 12:37:22.908 304 18235.24 54.94 52650.35 88888.00 2007-10-31 12:37:23.408 304 18235.25 54.93 52650.29 88888.00 2007-10-31 12:37:23.908 304 18235.32 55.00 52650.23 88888.00 2007-10-31 12:37:24.408 304 18235.29 54.99 52650.32 88888.00 2007-10-31 12:37:24.908 304 18235.41 55.01 52650.30 88888.00 2007-10-31 12:37:25.408 304 18235.48 54.97 52650.40 88888.00 2007-10-31 12:37:25.908 304 18235.37 55.02 52650.42 88888.00 2007-10-31 12:37:26.408 304 18235.25 54.97 52650.35 88888.00 2007-10-31 12:37:26.908 304 18235.35 55.01 52650.40 88888.00 2007-10-31 12:37:27.408 304 18235.37 55.09 52650.53 88888.00 2007-10-31 12:37:27.908 304 18235.41 55.07 52650.61 88888.00 2007-10-31 12:37:28.408 304 18235.41 55.00 52650.53 88888.00 2007-10-31 12:37:28.908 304 18235.39 54.97 52650.58 88888.00 2007-10-31 12:37:29.408 304 18235.32 54.91 52650.56 88888.00 2007-10-31 12:37:29.908 304 18235.32 54.88 52650.51 88888.00 2007-10-31 12:37:30.408 304 18235.40 54.90 52650.53 88888.00 2007-10-31 12:37:30.908 304 18235.35 55.03 52650.52 88888.00 2007-10-31 12:37:31.408 304 18235.19 55.07 52650.49 88888.00 2007-10-31 12:37:31.908 304 18235.24 55.06 52650.41 88888.00 2007-10-31 12:37:32.408 304 18235.23 55.07 52650.41 88888.00 2007-10-31 12:37:32.908 304 18235.18 55.12 52650.47 88888.00 2007-10-31 12:37:33.408 304 18235.19 55.11 52650.53 88888.00 2007-10-31 12:37:33.908 304 18235.21 55.22 52650.42 88888.00 2007-10-31 12:37:34.408 304 18235.29 55.23 52650.38 88888.00 2007-10-31 12:37:34.908 304 18235.17 55.30 52650.43 88888.00 2007-10-31 12:37:35.408 304 18235.26 55.38 52650.40 88888.00 2007-10-31 12:37:35.908 304 18235.26 55.30 52650.47 88888.00 2007-10-31 12:37:36.408 304 18235.36 55.27 52650.46 88888.00 2007-10-31 12:37:36.908 304 18235.42 55.26 52650.50 88888.00 2007-10-31 12:37:37.408 304 18235.35 55.33 52650.55 88888.00 2007-10-31 12:37:37.908 304 18235.29 55.32 52650.52 88888.00 2007-10-31 12:37:38.408 304 18235.25 55.29 52650.40 88888.00 2007-10-31 12:37:38.908 304 18235.23 55.30 52650.29 88888.00 2007-10-31 12:37:39.408 304 18235.29 55.29 52650.29 88888.00 2007-10-31 12:37:39.908 304 18235.36 55.30 52650.35 88888.00 2007-10-31 12:37:40.408 304 18235.21 55.29 52650.35 88888.00 2007-10-31 12:37:40.908 304 18235.17 55.33 52650.26 88888.00 2007-10-31 12:37:41.408 304 18235.31 55.42 52650.22 88888.00 2007-10-31 12:37:41.908 304 18235.36 55.33 52650.16 88888.00 2007-10-31 12:37:42.408 304 18235.43 55.38 52650.17 88888.00 2007-10-31 12:37:42.908 304 18235.48 55.24 52650.28 88888.00 2007-10-31 12:37:43.408 304 18235.37 55.03 52650.26 88888.00 2007-10-31 12:37:43.908 304 18235.36 55.08 52650.27 88888.00 2007-10-31 12:37:44.408 304 18235.42 55.21 52650.24 88888.00 2007-10-31 12:37:44.908 304 18235.36 55.23 52650.20 88888.00 2007-10-31 12:37:45.408 304 18235.37 55.18 52650.24 88888.00 2007-10-31 12:37:45.908 304 18235.41 55.19 52650.26 88888.00 2007-10-31 12:37:46.408 304 18235.41 55.25 52650.16 88888.00 2007-10-31 12:37:46.908 304 18235.29 55.19 52650.11 88888.00 2007-10-31 12:37:47.408 304 18235.24 55.25 52650.07 88888.00 2007-10-31 12:37:47.908 304 18235.30 55.31 52650.09 88888.00 2007-10-31 12:37:48.408 304 18235.31 55.30 52650.04 88888.00 2007-10-31 12:37:48.908 304 18235.39 55.33 52650.06 88888.00 2007-10-31 12:37:49.408 304 18235.27 55.29 52650.12 88888.00 2007-10-31 12:37:49.908 304 18235.27 55.31 52650.28 88888.00 2007-10-31 12:37:50.408 304 18235.40 55.30 52650.34 88888.00 2007-10-31 12:37:50.908 304 18235.48 55.31 52650.31 88888.00 2007-10-31 12:37:51.408 304 18235.51 55.34 52650.38 88888.00 2007-10-31 12:37:51.908 304 18235.56 55.32 52650.32 88888.00 2007-10-31 12:37:52.408 304 18235.51 55.37 52650.23 88888.00 2007-10-31 12:37:52.908 304 18235.49 55.40 52650.10 88888.00 2007-10-31 12:37:53.408 304 18235.43 55.34 52650.14 88888.00 2007-10-31 12:37:53.908 304 18235.42 55.35 52650.21 88888.00 2007-10-31 12:37:54.408 304 18235.47 55.35 52650.14 88888.00 2007-10-31 12:37:54.908 304 18235.60 55.30 52650.15 88888.00 2007-10-31 12:37:55.408 304 18235.60 55.28 52650.29 88888.00 2007-10-31 12:37:55.908 304 18235.60 55.31 52650.43 88888.00 2007-10-31 12:37:56.408 304 18235.60 55.31 52650.45 88888.00 2007-10-31 12:37:56.908 304 18235.56 55.36 52650.46 88888.00 2007-10-31 12:37:57.408 304 18235.52 55.38 52650.44 88888.00 2007-10-31 12:37:57.908 304 18235.54 55.35 52650.41 88888.00 2007-10-31 12:37:58.408 304 18235.62 55.35 52650.33 88888.00 2007-10-31 12:37:58.908 304 18235.67 55.35 52650.32 88888.00 2007-10-31 12:37:59.408 304 18235.68 55.34 52650.34 88888.00 2007-10-31 12:37:59.908 304 18235.67 55.41 52650.35 88888.00 2007-10-31 12:38:00.408 304 18235.63 55.46 52650.27 88888.00 2007-10-31 12:38:00.908 304 18235.57 55.47 52650.24 88888.00 2007-10-31 12:38:01.408 304 18235.56 55.46 52650.22 88888.00 2007-10-31 12:38:01.908 304 18235.64 55.46 52650.28 88888.00 2007-10-31 12:38:02.408 304 18235.64 55.38 52650.31 88888.00 2007-10-31 12:38:02.908 304 18235.47 55.45 52650.37 88888.00 2007-10-31 12:38:03.408 304 18235.49 55.52 52650.51 88888.00 2007-10-31 12:38:03.908 304 18235.60 55.43 52650.34 88888.00 2007-10-31 12:38:04.408 304 18235.67 55.34 52650.29 88888.00 2007-10-31 12:38:04.908 304 18235.70 55.38 52650.31 88888.00 2007-10-31 12:38:05.408 304 18235.66 55.42 52650.33 88888.00 2007-10-31 12:38:05.908 304 18235.63 55.44 52650.34 88888.00 2007-10-31 12:38:06.408 304 18235.69 55.34 52650.29 88888.00 2007-10-31 12:38:06.908 304 18235.83 55.36 52650.31 88888.00 2007-10-31 12:38:07.408 304 18235.69 55.41 52650.26 88888.00 2007-10-31 12:38:07.908 304 18235.68 55.37 52650.23 88888.00 2007-10-31 12:38:08.408 304 18235.72 55.36 52650.21 88888.00 2007-10-31 12:38:08.908 304 18235.66 55.33 52650.18 88888.00 2007-10-31 12:38:09.408 304 18235.62 55.30 52650.16 88888.00 2007-10-31 12:38:09.908 304 18235.72 55.37 52650.16 88888.00 2007-10-31 12:38:10.408 304 18235.81 55.39 52650.30 88888.00 2007-10-31 12:38:10.908 304 18235.68 55.39 52650.28 88888.00 2007-10-31 12:38:11.408 304 18235.50 55.37 52650.20 88888.00 2007-10-31 12:38:11.908 304 18235.57 55.37 52650.19 88888.00 2007-10-31 12:38:12.408 304 18235.63 55.35 52650.18 88888.00 2007-10-31 12:38:12.908 304 18235.79 55.32 52650.14 88888.00 2007-10-31 12:38:13.408 304 18235.83 55.36 52650.24 88888.00 2007-10-31 12:38:13.908 304 18235.86 55.38 52650.32 88888.00 2007-10-31 12:38:14.408 304 18235.82 55.27 52650.27 88888.00 2007-10-31 12:38:14.908 304 18235.75 55.26 52650.22 88888.00 2007-10-31 12:38:15.408 304 18235.80 55.25 52650.34 88888.00 2007-10-31 12:38:15.908 304 18235.77 55.22 52650.30 88888.00 2007-10-31 12:38:16.408 304 18235.83 55.23 52650.23 88888.00 2007-10-31 12:38:16.908 304 18235.77 55.22 52650.15 88888.00 2007-10-31 12:38:17.408 304 18235.84 55.25 52650.17 88888.00 2007-10-31 12:38:17.908 304 18235.82 55.35 52650.19 88888.00 2007-10-31 12:38:18.408 304 18235.73 55.35 52650.24 88888.00 2007-10-31 12:38:18.908 304 18235.80 55.36 52650.28 88888.00 2007-10-31 12:38:19.408 304 18235.83 55.31 52650.31 88888.00 2007-10-31 12:38:19.908 304 18235.83 55.29 52650.38 88888.00 2007-10-31 12:38:20.408 304 18235.80 55.24 52650.40 88888.00 2007-10-31 12:38:20.908 304 18235.78 55.25 52650.47 88888.00 2007-10-31 12:38:21.408 304 18235.82 55.27 52650.52 88888.00 2007-10-31 12:38:21.908 304 18235.92 55.27 52650.46 88888.00 2007-10-31 12:38:22.408 304 18235.95 55.30 52650.50 88888.00 2007-10-31 12:38:22.908 304 18235.91 55.32 52650.46 88888.00 2007-10-31 12:38:23.408 304 18235.74 55.33 52650.47 88888.00 2007-10-31 12:38:23.908 304 18235.72 55.25 52650.41 88888.00 2007-10-31 12:38:24.408 304 18235.74 55.20 52650.43 88888.00 2007-10-31 12:38:24.908 304 18235.89 55.27 52650.39 88888.00 2007-10-31 12:38:25.408 304 18235.86 55.31 52650.18 88888.00 2007-10-31 12:38:25.908 304 18235.82 55.30 52650.11 88888.00 2007-10-31 12:38:26.408 304 18235.85 55.31 52650.21 88888.00 2007-10-31 12:38:26.908 304 18235.83 55.40 52650.23 88888.00 2007-10-31 12:38:27.408 304 18235.75 55.40 52650.39 88888.00 2007-10-31 12:38:27.908 304 18235.77 55.32 52650.57 88888.00 2007-10-31 12:38:28.408 304 18235.78 55.31 52650.52 88888.00 2007-10-31 12:38:28.908 304 18235.71 55.26 52650.42 88888.00 2007-10-31 12:38:29.408 304 18235.72 55.35 52650.51 88888.00 2007-10-31 12:38:29.908 304 18235.75 55.48 52650.47 88888.00 2007-10-31 12:38:30.408 304 18235.77 55.35 52650.42 88888.00 2007-10-31 12:38:30.908 304 18235.94 55.27 52650.51 88888.00 2007-10-31 12:38:31.408 304 18236.06 55.26 52650.53 88888.00 2007-10-31 12:38:31.908 304 18236.08 55.25 52650.43 88888.00 2007-10-31 12:38:32.408 304 18235.90 55.28 52650.57 88888.00 2007-10-31 12:38:32.908 304 18235.80 55.35 52650.63 88888.00 2007-10-31 12:38:33.408 304 18235.85 55.37 52650.49 88888.00 2007-10-31 12:38:33.908 304 18235.86 55.28 52650.43 88888.00 2007-10-31 12:38:34.408 304 18235.83 55.25 52650.38 88888.00 2007-10-31 12:38:34.908 304 18235.84 55.11 52650.43 88888.00 2007-10-31 12:38:35.408 304 18235.91 55.12 52650.43 88888.00 2007-10-31 12:38:35.908 304 18235.82 55.08 52650.50 88888.00 2007-10-31 12:38:36.408 304 18235.78 55.18 52650.52 88888.00 2007-10-31 12:38:36.908 304 18235.75 55.25 52650.45 88888.00 2007-10-31 12:38:37.408 304 18235.78 55.23 52650.34 88888.00 2007-10-31 12:38:37.908 304 18235.73 55.18 52650.29 88888.00 2007-10-31 12:38:38.408 304 18235.72 55.28 52650.40 88888.00 2007-10-31 12:38:38.908 304 18235.78 55.31 52650.35 88888.00 2007-10-31 12:38:39.408 304 18235.93 55.30 52650.27 88888.00 2007-10-31 12:38:39.908 304 18236.05 55.28 52650.31 88888.00 2007-10-31 12:38:40.408 304 18236.03 55.29 52650.29 88888.00 2007-10-31 12:38:40.908 304 18236.22 55.24 52650.32 88888.00 2007-10-31 12:38:41.408 304 18235.91 55.22 52650.40 88888.00 2007-10-31 12:38:41.908 304 18235.77 55.23 52650.46 88888.00 2007-10-31 12:38:42.408 304 18235.62 55.26 52650.45 88888.00 2007-10-31 12:38:42.908 304 18235.79 55.19 52650.43 88888.00 2007-10-31 12:38:43.408 304 18235.82 55.25 52650.38 88888.00 2007-10-31 12:38:43.908 304 18235.85 55.30 52650.45 88888.00 2007-10-31 12:38:44.408 304 18235.89 55.35 52650.67 88888.00 2007-10-31 12:38:44.908 304 18235.83 55.36 52650.63 88888.00 2007-10-31 12:38:45.408 304 18235.79 55.37 52650.68 88888.00 2007-10-31 12:38:45.908 304 18235.70 55.30 52650.66 88888.00 2007-10-31 12:38:46.408 304 18235.78 55.29 52650.63 88888.00 2007-10-31 12:38:46.908 304 18235.64 55.29 52650.43 88888.00 2007-10-31 12:38:47.408 304 18235.73 55.28 52650.42 88888.00 2007-10-31 12:38:47.908 304 18235.67 55.26 52650.45 88888.00 2007-10-31 12:38:48.408 304 18235.82 55.23 52650.43 88888.00 2007-10-31 12:38:48.908 304 18235.81 55.22 52650.45 88888.00 2007-10-31 12:38:49.408 304 18235.80 55.24 52650.44 88888.00 2007-10-31 12:38:49.908 304 18235.84 55.20 52650.40 88888.00 2007-10-31 12:38:50.408 304 18235.83 55.13 52650.35 88888.00 2007-10-31 12:38:50.908 304 18235.90 55.11 52650.38 88888.00 2007-10-31 12:38:51.408 304 18235.84 55.16 52650.37 88888.00 2007-10-31 12:38:51.908 304 18235.90 55.21 52650.33 88888.00 2007-10-31 12:38:52.408 304 18235.81 55.23 52650.37 88888.00 2007-10-31 12:38:52.908 304 18235.73 55.20 52650.40 88888.00 2007-10-31 12:38:53.408 304 18235.79 55.34 52650.38 88888.00 2007-10-31 12:38:53.908 304 18235.73 55.35 52650.39 88888.00 2007-10-31 12:38:54.408 304 18235.82 55.40 52650.43 88888.00 2007-10-31 12:38:54.908 304 18235.72 55.41 52650.44 88888.00 2007-10-31 12:38:55.408 304 18235.79 55.41 52650.47 88888.00 2007-10-31 12:38:55.908 304 18235.74 55.47 52650.49 88888.00 2007-10-31 12:38:56.408 304 18235.70 55.53 52650.27 88888.00 2007-10-31 12:38:56.908 304 18235.57 55.49 52650.37 88888.00 2007-10-31 12:38:57.408 304 18235.58 55.44 52650.53 88888.00 2007-10-31 12:38:57.908 304 18235.64 55.53 52650.61 88888.00 2007-10-31 12:38:58.408 304 18235.46 55.54 52650.60 88888.00 2007-10-31 12:38:58.908 304 18235.45 55.52 52650.52 88888.00 2007-10-31 12:38:59.408 304 18235.57 55.52 52650.46 88888.00 2007-10-31 12:38:59.908 304 18235.49 55.62 52650.47 88888.00 2007-10-31 12:39:00.408 304 18235.42 55.57 52650.43 88888.00 2007-10-31 12:39:00.908 304 18235.41 55.52 52650.44 88888.00 2007-10-31 12:39:01.408 304 18235.42 55.45 52650.56 88888.00 2007-10-31 12:39:01.908 304 18235.57 55.33 52650.47 88888.00 2007-10-31 12:39:02.408 304 18235.54 55.33 52650.43 88888.00 2007-10-31 12:39:02.908 304 18235.48 55.39 52650.46 88888.00 2007-10-31 12:39:03.408 304 18235.45 55.46 52650.42 88888.00 2007-10-31 12:39:03.908 304 18235.42 55.41 52650.32 88888.00 2007-10-31 12:39:04.408 304 18235.52 55.49 52650.29 88888.00 2007-10-31 12:39:04.908 304 18235.69 55.48 52650.40 88888.00 2007-10-31 12:39:05.408 304 18235.68 55.36 52650.38 88888.00 2007-10-31 12:39:05.908 304 18235.51 55.40 52650.40 88888.00 2007-10-31 12:39:06.408 304 18235.47 55.46 52650.43 88888.00 2007-10-31 12:39:06.908 304 18235.46 55.42 52650.43 88888.00 2007-10-31 12:39:07.408 304 18235.45 55.48 52650.35 88888.00 2007-10-31 12:39:07.908 304 18235.41 55.44 52650.35 88888.00 2007-10-31 12:39:08.408 304 18235.54 55.33 52650.33 88888.00 2007-10-31 12:39:08.908 304 18235.46 55.31 52650.31 88888.00 2007-10-31 12:39:09.408 304 18235.49 55.38 52650.37 88888.00 2007-10-31 12:39:09.908 304 18235.62 55.42 52650.45 88888.00 2007-10-31 12:39:10.408 304 18235.49 55.31 52650.55 88888.00 2007-10-31 12:39:10.908 304 18235.32 55.12 52650.52 88888.00 2007-10-31 12:39:11.408 304 18235.31 55.07 52650.55 88888.00 2007-10-31 12:39:11.908 304 18235.35 55.15 52650.60 88888.00 2007-10-31 12:39:12.408 304 18235.41 55.16 52650.61 88888.00 2007-10-31 12:39:12.908 304 18235.52 55.24 52650.73 88888.00 2007-10-31 12:39:13.408 304 18235.50 55.27 52650.72 88888.00 2007-10-31 12:39:13.908 304 18235.50 55.28 52650.70 88888.00 2007-10-31 12:39:14.408 304 18235.41 55.29 52650.64 88888.00 2007-10-31 12:39:14.908 304 18235.36 55.26 52650.68 88888.00 2007-10-31 12:39:15.408 304 18235.37 55.26 52650.65 88888.00 2007-10-31 12:39:15.908 304 18235.32 55.28 52650.64 88888.00 2007-10-31 12:39:16.408 304 18235.41 55.20 52650.62 88888.00 2007-10-31 12:39:16.908 304 18235.60 55.13 52650.56 88888.00 2007-10-31 12:39:17.408 304 18235.52 55.16 52650.46 88888.00 2007-10-31 12:39:17.908 304 18235.41 55.21 52650.52 88888.00 2007-10-31 12:39:18.408 304 18235.40 55.23 52650.55 88888.00 2007-10-31 12:39:18.908 304 18235.47 55.24 52650.54 88888.00 2007-10-31 12:39:19.408 304 18235.54 55.21 52650.46 88888.00 2007-10-31 12:39:19.908 304 18235.47 55.13 52650.53 88888.00 2007-10-31 12:39:20.408 304 18235.29 55.05 52650.69 88888.00 2007-10-31 12:39:20.908 304 18235.28 55.05 52650.74 88888.00 2007-10-31 12:39:21.408 304 18235.30 55.07 52650.78 88888.00 2007-10-31 12:39:21.908 304 18235.40 55.12 52650.66 88888.00 2007-10-31 12:39:22.408 304 18235.43 55.20 52650.64 88888.00 2007-10-31 12:39:22.908 304 18235.42 55.15 52650.54 88888.00 2007-10-31 12:39:23.408 304 18235.36 55.34 52650.54 88888.00 2007-10-31 12:39:23.908 304 18235.41 55.60 52650.52 88888.00 2007-10-31 12:39:24.408 304 18235.52 55.68 52650.55 88888.00 2007-10-31 12:39:24.908 304 18235.56 55.71 52650.45 88888.00 2007-10-31 12:39:25.408 304 18235.42 55.75 52650.43 88888.00 2007-10-31 12:39:25.908 304 18235.23 55.73 52650.35 88888.00 2007-10-31 12:39:26.408 304 18235.39 55.68 52650.34 88888.00 2007-10-31 12:39:26.908 304 18235.36 55.70 52650.50 88888.00 2007-10-31 12:39:27.408 304 18235.35 55.61 52650.56 88888.00 2007-10-31 12:39:27.908 304 18235.41 55.60 52650.57 88888.00 2007-10-31 12:39:28.408 304 18235.40 55.69 52650.63 88888.00 2007-10-31 12:39:28.908 304 18235.38 55.77 52650.58 88888.00 2007-10-31 12:39:29.408 304 18235.56 55.70 52650.47 88888.00 2007-10-31 12:39:29.908 304 18235.35 55.63 52650.62 88888.00 2007-10-31 12:39:30.408 304 18235.18 55.72 52650.74 88888.00 2007-10-31 12:39:30.908 304 18235.32 55.78 52650.55 88888.00 2007-10-31 12:39:31.408 304 18235.34 55.77 52650.45 88888.00 2007-10-31 12:39:31.908 304 18235.48 55.72 52650.44 88888.00 2007-10-31 12:39:32.408 304 18235.66 55.79 52650.44 88888.00 2007-10-31 12:39:32.908 304 18235.54 55.81 52650.47 88888.00 2007-10-31 12:39:33.408 304 18235.34 55.89 52650.55 88888.00 2007-10-31 12:39:33.908 304 18235.19 55.93 52650.46 88888.00 2007-10-31 12:39:34.408 304 18235.29 55.88 52650.41 88888.00 2007-10-31 12:39:34.908 304 18235.40 55.86 52650.43 88888.00 2007-10-31 12:39:35.408 304 18235.46 55.86 52650.43 88888.00 2007-10-31 12:39:35.908 304 18235.54 55.84 52650.42 88888.00 2007-10-31 12:39:36.408 304 18235.67 55.84 52650.52 88888.00 2007-10-31 12:39:36.908 304 18235.51 55.86 52650.54 88888.00 2007-10-31 12:39:37.408 304 18235.51 55.91 52650.51 88888.00 2007-10-31 12:39:37.908 304 18235.57 55.87 52650.47 88888.00 2007-10-31 12:39:38.408 304 18235.58 55.79 52650.53 88888.00 2007-10-31 12:39:38.908 304 18235.60 55.77 52650.57 88888.00 2007-10-31 12:39:39.408 304 18235.60 55.77 52650.52 88888.00 2007-10-31 12:39:39.908 304 18235.73 55.76 52650.39 88888.00 2007-10-31 12:39:40.408 304 18235.75 55.82 52650.49 88888.00 2007-10-31 12:39:40.908 304 18235.74 55.87 52650.53 88888.00 2007-10-31 12:39:41.408 304 18235.72 55.85 52650.46 88888.00 2007-10-31 12:39:41.908 304 18235.73 55.88 52650.50 88888.00 2007-10-31 12:39:42.408 304 18235.81 55.87 52650.43 88888.00 2007-10-31 12:39:42.908 304 18235.73 55.89 52650.34 88888.00 2007-10-31 12:39:43.408 304 18235.56 55.94 52650.42 88888.00 2007-10-31 12:39:43.908 304 18235.52 55.93 52650.54 88888.00 2007-10-31 12:39:44.408 304 18235.77 55.96 52650.56 88888.00 2007-10-31 12:39:44.908 304 18235.72 55.92 52650.60 88888.00 2007-10-31 12:39:45.408 304 18235.54 55.90 52650.65 88888.00 2007-10-31 12:39:45.908 304 18235.81 55.82 52650.61 88888.00 2007-10-31 12:39:46.408 304 18235.92 55.88 52650.60 88888.00 2007-10-31 12:39:46.908 304 18235.94 55.81 52650.62 88888.00 2007-10-31 12:39:47.408 304 18235.94 55.82 52650.53 88888.00 2007-10-31 12:39:47.908 304 18236.22 55.92 52650.53 88888.00 2007-10-31 12:39:48.408 304 18236.27 55.88 52650.60 88888.00 2007-10-31 12:39:48.908 304 18236.17 55.90 52650.64 88888.00 2007-10-31 12:39:49.408 304 18236.06 55.92 52650.70 88888.00 2007-10-31 12:39:49.908 304 18236.14 55.97 52650.57 88888.00 2007-10-31 12:39:50.408 304 18236.26 55.97 52650.44 88888.00 2007-10-31 12:39:50.908 304 18236.04 55.97 52650.56 88888.00 2007-10-31 12:39:51.408 304 18235.83 56.03 52650.61 88888.00 2007-10-31 12:39:51.908 304 18235.78 55.93 52650.61 88888.00 2007-10-31 12:39:52.408 304 18235.81 55.95 52650.57 88888.00 2007-10-31 12:39:52.908 304 18235.95 55.97 52650.45 88888.00 2007-10-31 12:39:53.408 304 18235.93 55.89 52650.51 88888.00 2007-10-31 12:39:53.908 304 18235.93 55.85 52650.52 88888.00 2007-10-31 12:39:54.408 304 18235.97 55.88 52650.45 88888.00 2007-10-31 12:39:54.908 304 18235.91 55.97 52650.33 88888.00 2007-10-31 12:39:55.408 304 18235.95 55.95 52650.40 88888.00 2007-10-31 12:39:55.908 304 18235.84 55.89 52650.39 88888.00 2007-10-31 12:39:56.408 304 18235.89 55.91 52650.35 88888.00 2007-10-31 12:39:56.908 304 18235.74 55.95 52650.33 88888.00 2007-10-31 12:39:57.408 304 18235.81 56.01 52650.44 88888.00 2007-10-31 12:39:57.908 304 18235.83 56.01 52650.55 88888.00 2007-10-31 12:39:58.408 304 18235.88 55.93 52650.61 88888.00 2007-10-31 12:39:58.908 304 18236.00 55.91 52650.72 88888.00 2007-10-31 12:39:59.408 304 18236.02 55.97 52650.67 88888.00 2007-10-31 12:39:59.908 304 18235.85 55.99 52650.62 88888.00 2007-10-31 12:40:00.408 304 18235.94 55.97 52650.69 88888.00 2007-10-31 12:40:00.908 304 18236.05 55.95 52650.56 88888.00 2007-10-31 12:40:01.408 304 18235.94 55.98 52650.55 88888.00 2007-10-31 12:40:01.908 304 18235.80 55.98 52650.53 88888.00 2007-10-31 12:40:02.408 304 18235.79 55.93 52650.58 88888.00 2007-10-31 12:40:02.908 304 18235.96 55.93 52650.65 88888.00 2007-10-31 12:40:03.408 304 18236.14 55.89 52650.67 88888.00 2007-10-31 12:40:03.908 304 18236.19 55.82 52650.68 88888.00 2007-10-31 12:40:04.408 304 18236.28 55.87 52650.67 88888.00 2007-10-31 12:40:04.908 304 18236.06 55.91 52650.70 88888.00 2007-10-31 12:40:05.408 304 18236.11 55.88 52650.65 88888.00 2007-10-31 12:40:05.908 304 18236.15 55.88 52650.70 88888.00 2007-10-31 12:40:06.408 304 18236.06 55.88 52650.79 88888.00 2007-10-31 12:40:06.908 304 18236.00 55.88 52650.85 88888.00 2007-10-31 12:40:07.408 304 18236.24 55.81 52650.87 88888.00 2007-10-31 12:40:07.908 304 18236.43 55.79 52650.66 88888.00 2007-10-31 12:40:08.408 304 18236.36 55.78 52650.61 88888.00 2007-10-31 12:40:08.908 304 18236.43 55.76 52650.78 88888.00 2007-10-31 12:40:09.408 304 18236.33 55.70 52650.84 88888.00 2007-10-31 12:40:09.908 304 18236.42 55.73 52650.80 88888.00 2007-10-31 12:40:10.408 304 18236.43 55.74 52650.74 88888.00 2007-10-31 12:40:10.908 304 18236.40 55.79 52650.70 88888.00 2007-10-31 12:40:11.408 304 18236.24 55.84 52650.76 88888.00 2007-10-31 12:40:11.908 304 18236.42 55.73 52650.67 88888.00 2007-10-31 12:40:12.408 304 18236.54 55.67 52650.65 88888.00 2007-10-31 12:40:12.908 304 18236.56 55.64 52650.60 88888.00 2007-10-31 12:40:13.408 304 18236.54 55.66 52650.61 88888.00 2007-10-31 12:40:13.908 304 18236.51 55.63 52650.58 88888.00 2007-10-31 12:40:14.408 304 18236.50 55.67 52650.61 88888.00 2007-10-31 12:40:14.908 304 18236.56 55.71 52650.58 88888.00 2007-10-31 12:40:15.408 304 18236.57 55.63 52650.50 88888.00 2007-10-31 12:40:15.908 304 18236.54 55.63 52650.49 88888.00 2007-10-31 12:40:16.408 304 18236.47 55.67 52650.51 88888.00 2007-10-31 12:40:16.908 304 18236.49 55.67 52650.61 88888.00 2007-10-31 12:40:17.408 304 18236.53 55.65 52650.56 88888.00 2007-10-31 12:40:17.908 304 18236.56 55.64 52650.60 88888.00 2007-10-31 12:40:18.408 304 18236.51 55.71 52650.64 88888.00 2007-10-31 12:40:18.908 304 18236.50 55.78 52650.65 88888.00 2007-10-31 12:40:19.408 304 18236.53 55.79 52650.66 88888.00 2007-10-31 12:40:19.908 304 18236.55 55.69 52650.65 88888.00 2007-10-31 12:40:20.408 304 18236.53 55.69 52650.61 88888.00 2007-10-31 12:40:20.908 304 18236.37 55.78 52650.58 88888.00 2007-10-31 12:40:21.408 304 18236.47 55.88 52650.46 88888.00 2007-10-31 12:40:21.908 304 18236.59 55.81 52650.35 88888.00 2007-10-31 12:40:22.408 304 18236.58 55.84 52650.35 88888.00 2007-10-31 12:40:22.908 304 18236.58 55.79 52650.37 88888.00 2007-10-31 12:40:23.408 304 18236.53 55.79 52650.44 88888.00 2007-10-31 12:40:23.908 304 18236.47 55.80 52650.47 88888.00 2007-10-31 12:40:24.408 304 18236.54 55.73 52650.46 88888.00 2007-10-31 12:40:24.908 304 18236.59 55.69 52650.52 88888.00 2007-10-31 12:40:25.408 304 18236.53 55.66 52650.57 88888.00 2007-10-31 12:40:25.908 304 18236.48 55.61 52650.46 88888.00 2007-10-31 12:40:26.408 304 18236.47 55.63 52650.40 88888.00 2007-10-31 12:40:26.908 304 18236.46 55.66 52650.39 88888.00 2007-10-31 12:40:27.408 304 18236.51 55.63 52650.44 88888.00 2007-10-31 12:40:27.908 304 18236.45 55.65 52650.46 88888.00 2007-10-31 12:40:28.408 304 18236.46 55.66 52650.45 88888.00 2007-10-31 12:40:28.908 304 18236.43 55.65 52650.44 88888.00 2007-10-31 12:40:29.408 304 18236.56 55.61 52650.47 88888.00 2007-10-31 12:40:29.908 304 18236.53 55.65 52650.46 88888.00 2007-10-31 12:40:30.408 304 18236.46 55.70 52650.46 88888.00 2007-10-31 12:40:30.908 304 18236.46 55.68 52650.45 88888.00 2007-10-31 12:40:31.408 304 18236.50 55.64 52650.52 88888.00 2007-10-31 12:40:31.908 304 18236.53 55.65 52650.41 88888.00 2007-10-31 12:40:32.408 304 18236.56 55.63 52650.42 88888.00 2007-10-31 12:40:32.908 304 18236.45 55.63 52650.43 88888.00 2007-10-31 12:40:33.408 304 18236.40 55.59 52650.45 88888.00 2007-10-31 12:40:33.908 304 18236.43 55.57 52650.42 88888.00 2007-10-31 12:40:34.408 304 18236.59 55.56 52650.40 88888.00 2007-10-31 12:40:34.908 304 18236.55 55.63 52650.32 88888.00 2007-10-31 12:40:35.408 304 18236.56 55.71 52650.27 88888.00 2007-10-31 12:40:35.908 304 18236.57 55.75 52650.33 88888.00 2007-10-31 12:40:36.408 304 18236.50 55.78 52650.38 88888.00 2007-10-31 12:40:36.908 304 18236.51 55.69 52650.43 88888.00 2007-10-31 12:40:37.408 304 18236.56 55.71 52650.47 88888.00 2007-10-31 12:40:37.908 304 18236.60 55.75 52650.50 88888.00 2007-10-31 12:40:38.408 304 18236.70 55.72 52650.49 88888.00 2007-10-31 12:40:38.908 304 18236.66 55.69 52650.51 88888.00 2007-10-31 12:40:39.408 304 18236.66 55.78 52650.47 88888.00 2007-10-31 12:40:39.908 304 18236.75 55.78 52650.44 88888.00 2007-10-31 12:40:40.408 304 18236.69 55.77 52650.47 88888.00 2007-10-31 12:40:40.908 304 18236.48 55.77 52650.43 88888.00 2007-10-31 12:40:41.408 304 18236.39 55.76 52650.44 88888.00 2007-10-31 12:40:41.908 304 18236.46 55.77 52650.54 88888.00 2007-10-31 12:40:42.408 304 18236.51 55.79 52650.46 88888.00 2007-10-31 12:40:42.908 304 18236.60 55.78 52650.45 88888.00 2007-10-31 12:40:43.408 304 18236.57 55.71 52650.52 88888.00 2007-10-31 12:40:43.908 304 18236.57 55.72 52650.54 88888.00 2007-10-31 12:40:44.408 304 18236.54 55.73 52650.49 88888.00 2007-10-31 12:40:44.908 304 18236.51 55.67 52650.43 88888.00 2007-10-31 12:40:45.408 304 18236.46 55.62 52650.43 88888.00 2007-10-31 12:40:45.908 304 18236.49 55.64 52650.37 88888.00 2007-10-31 12:40:46.408 304 18236.48 55.68 52650.51 88888.00 2007-10-31 12:40:46.908 304 18236.43 55.69 52650.47 88888.00 2007-10-31 12:40:47.408 304 18236.48 55.70 52650.43 88888.00 2007-10-31 12:40:47.908 304 18236.48 55.71 52650.40 88888.00 2007-10-31 12:40:48.408 304 18236.48 55.68 52650.35 88888.00 2007-10-31 12:40:48.908 304 18236.53 55.67 52650.42 88888.00 2007-10-31 12:40:49.408 304 18236.54 55.70 52650.40 88888.00 2007-10-31 12:40:49.908 304 18236.55 55.68 52650.31 88888.00 2007-10-31 12:40:50.408 304 18236.61 55.70 52650.45 88888.00 2007-10-31 12:40:50.908 304 18236.78 55.79 52650.53 88888.00 2007-10-31 12:40:51.408 304 18236.73 55.82 52650.54 88888.00 2007-10-31 12:40:51.908 304 18236.64 55.78 52650.51 88888.00 2007-10-31 12:40:52.408 304 18236.70 55.76 52650.54 88888.00 2007-10-31 12:40:52.908 304 18236.73 55.78 52650.52 88888.00 2007-10-31 12:40:53.408 304 18236.67 55.74 52650.51 88888.00 2007-10-31 12:40:53.908 304 18236.65 55.79 52650.54 88888.00 2007-10-31 12:40:54.408 304 18236.57 55.80 52650.60 88888.00 2007-10-31 12:40:54.908 304 18236.56 55.79 52650.57 88888.00 2007-10-31 12:40:55.408 304 18236.60 55.79 52650.41 88888.00 2007-10-31 12:40:55.908 304 18236.57 55.81 52650.44 88888.00 2007-10-31 12:40:56.408 304 18236.61 55.84 52650.49 88888.00 2007-10-31 12:40:56.908 304 18236.71 55.88 52650.45 88888.00 2007-10-31 12:40:57.408 304 18236.72 55.90 52650.50 88888.00 2007-10-31 12:40:57.908 304 18236.66 55.81 52650.54 88888.00 2007-10-31 12:40:58.408 304 18236.82 55.80 52650.45 88888.00 2007-10-31 12:40:58.908 304 18236.98 55.77 52650.35 88888.00 2007-10-31 12:40:59.408 304 18236.90 55.82 52650.46 88888.00 2007-10-31 12:40:59.908 304 18236.75 55.85 52650.55 88888.00 2007-10-31 12:41:00.408 304 18236.72 55.84 52650.55 88888.00 2007-10-31 12:41:00.908 304 18236.78 55.76 52650.55 88888.00 2007-10-31 12:41:01.408 304 18236.76 55.73 52650.55 88888.00 2007-10-31 12:41:01.908 304 18236.83 55.74 52650.74 88888.00 2007-10-31 12:41:02.408 304 18236.93 55.72 52650.80 88888.00 2007-10-31 12:41:02.908 304 18236.89 55.79 52650.60 88888.00 2007-10-31 12:41:03.408 304 18236.76 55.82 52650.52 88888.00 2007-10-31 12:41:03.908 304 18236.87 55.82 52650.55 88888.00 2007-10-31 12:41:04.408 304 18236.89 55.74 52650.63 88888.00 2007-10-31 12:41:04.908 304 18236.72 55.70 52650.56 88888.00 2007-10-31 12:41:05.408 304 18236.59 55.72 52650.50 88888.00 2007-10-31 12:41:05.908 304 18236.82 55.73 52650.45 88888.00 2007-10-31 12:41:06.408 304 18236.84 55.73 52650.44 88888.00 2007-10-31 12:41:06.908 304 18236.79 55.78 52650.51 88888.00 2007-10-31 12:41:07.408 304 18236.87 55.72 52650.52 88888.00 2007-10-31 12:41:07.908 304 18236.90 55.69 52650.56 88888.00 2007-10-31 12:41:08.408 304 18236.84 55.73 52650.56 88888.00 2007-10-31 12:41:08.908 304 18236.71 55.72 52650.46 88888.00 2007-10-31 12:41:09.408 304 18236.87 55.70 52650.43 88888.00 2007-10-31 12:41:09.908 304 18236.87 55.66 52650.51 88888.00 2007-10-31 12:41:10.408 304 18236.75 55.63 52650.58 88888.00 2007-10-31 12:41:10.908 304 18236.69 55.68 52650.61 88888.00 2007-10-31 12:41:11.408 304 18236.91 55.63 52650.55 88888.00 2007-10-31 12:41:11.908 304 18236.86 55.60 52650.44 88888.00 2007-10-31 12:41:12.408 304 18236.77 55.61 52650.47 88888.00 2007-10-31 12:41:12.908 304 18236.77 55.56 52650.46 88888.00 2007-10-31 12:41:13.408 304 18236.66 55.59 52650.40 88888.00 2007-10-31 12:41:13.908 304 18236.77 55.63 52650.51 88888.00 2007-10-31 12:41:14.408 304 18236.79 55.61 52650.56 88888.00 2007-10-31 12:41:14.908 304 18236.84 55.51 52650.54 88888.00 2007-10-31 12:41:15.408 304 18236.91 55.45 52650.40 88888.00 2007-10-31 12:41:15.908 304 18236.87 55.55 52650.29 88888.00 2007-10-31 12:41:16.408 304 18236.84 55.51 52650.26 88888.00 2007-10-31 12:41:16.908 304 18236.90 55.43 52650.43 88888.00 2007-10-31 12:41:17.408 304 18236.86 55.40 52650.61 88888.00 2007-10-31 12:41:17.908 304 18236.87 55.43 52650.58 88888.00 2007-10-31 12:41:18.408 304 18236.93 55.46 52650.66 88888.00 2007-10-31 12:41:18.908 304 18236.86 55.49 52650.61 88888.00 2007-10-31 12:41:19.408 304 18236.90 55.58 52650.50 88888.00 2007-10-31 12:41:19.908 304 18236.97 55.51 52650.56 88888.00 2007-10-31 12:41:20.408 304 18236.86 55.45 52650.57 88888.00 2007-10-31 12:41:20.908 304 18237.00 55.42 52650.58 88888.00 2007-10-31 12:41:21.408 304 18237.00 55.43 52650.54 88888.00 2007-10-31 12:41:21.908 304 18237.09 55.47 52650.65 88888.00 2007-10-31 12:41:22.408 304 18237.03 55.43 52650.63 88888.00 2007-10-31 12:41:22.908 304 18236.86 55.38 52650.72 88888.00 2007-10-31 12:41:23.408 304 18236.86 55.39 52650.72 88888.00 2007-10-31 12:41:23.908 304 18236.92 55.40 52650.75 88888.00 2007-10-31 12:41:24.408 304 18236.99 55.43 52650.65 88888.00 2007-10-31 12:41:24.908 304 18237.05 55.32 52650.54 88888.00 2007-10-31 12:41:25.408 304 18236.99 55.21 52650.64 88888.00 2007-10-31 12:41:25.908 304 18237.04 55.21 52650.76 88888.00 2007-10-31 12:41:26.405 304 18237.25 55.27 52650.73 88888.00 2007-10-31 12:41:26.905 304 18237.16 55.30 52650.66 88888.00 2007-10-31 12:41:27.405 304 18237.25 55.29 52650.45 88888.00 2007-10-31 12:41:27.905 304 18237.29 55.30 52650.47 88888.00 2007-10-31 12:41:28.405 304 18237.22 55.18 52650.53 88888.00 2007-10-31 12:41:28.905 304 18237.16 55.09 52650.50 88888.00 2007-10-31 12:41:29.405 304 18237.20 55.08 52650.43 88888.00 2007-10-31 12:41:29.905 304 18237.30 55.15 52650.39 88888.00 2007-10-31 12:41:30.405 304 18237.27 55.19 52650.40 88888.00 2007-10-31 12:41:30.905 304 18237.23 55.20 52650.47 88888.00 2007-10-31 12:41:31.405 304 18237.19 55.13 52650.43 88888.00 2007-10-31 12:41:31.905 304 18237.18 55.08 52650.33 88888.00 2007-10-31 12:41:32.405 304 18237.20 55.11 52650.37 88888.00 2007-10-31 12:41:32.905 304 18237.15 55.16 52650.46 88888.00 2007-10-31 12:41:33.405 304 18237.14 55.08 52650.34 88888.00 2007-10-31 12:41:33.905 304 18237.11 55.06 52650.34 88888.00 2007-10-31 12:41:34.405 304 18237.27 55.10 52650.50 88888.00 2007-10-31 12:41:34.905 304 18237.15 55.11 52650.46 88888.00 2007-10-31 12:41:35.405 304 18236.92 55.08 52650.44 88888.00 2007-10-31 12:41:35.905 304 18237.09 55.03 52650.38 88888.00 2007-10-31 12:41:36.405 304 18237.29 55.03 52650.39 88888.00 2007-10-31 12:41:36.905 304 18237.25 55.01 52650.41 88888.00 2007-10-31 12:41:37.405 304 18237.13 54.97 52650.40 88888.00 2007-10-31 12:41:37.905 304 18237.11 54.86 52650.31 88888.00 2007-10-31 12:41:38.405 304 18237.18 54.85 52650.33 88888.00 2007-10-31 12:41:38.905 304 18237.15 54.90 52650.38 88888.00 2007-10-31 12:41:39.405 304 18237.15 54.92 52650.39 88888.00 2007-10-31 12:41:39.905 304 18237.09 54.91 52650.26 88888.00 2007-10-31 12:41:40.405 304 18237.21 54.95 52650.18 88888.00 2007-10-31 12:41:40.905 304 18237.31 54.99 52650.39 88888.00 2007-10-31 12:41:41.405 304 18237.22 54.91 52650.42 88888.00 2007-10-31 12:41:41.905 304 18237.24 54.89 52650.40 88888.00 2007-10-31 12:41:42.405 304 18237.35 54.91 52650.37 88888.00 2007-10-31 12:41:42.905 304 18237.37 54.79 52650.42 88888.00 2007-10-31 12:41:43.405 304 18237.42 54.85 52650.47 88888.00 2007-10-31 12:41:43.905 304 18237.30 54.89 52650.51 88888.00 2007-10-31 12:41:44.405 304 18237.26 54.90 52650.46 88888.00 2007-10-31 12:41:44.905 304 18237.13 54.91 52650.55 88888.00 2007-10-31 12:41:45.405 304 18237.41 54.92 52650.50 88888.00 2007-10-31 12:41:45.905 304 18237.45 54.90 52650.34 88888.00 2007-10-31 12:41:46.405 304 18237.40 54.81 52650.33 88888.00 2007-10-31 12:41:46.905 304 18237.35 54.82 52650.32 88888.00 2007-10-31 12:41:47.405 304 18237.35 54.82 52650.35 88888.00 2007-10-31 12:41:47.905 304 18237.41 54.85 52650.31 88888.00 2007-10-31 12:41:48.405 304 18237.51 54.94 52650.29 88888.00 2007-10-31 12:41:48.905 304 18237.45 54.92 52650.28 88888.00 2007-10-31 12:41:49.405 304 18237.36 54.90 52650.32 88888.00 2007-10-31 12:41:49.905 304 18237.33 54.80 52650.31 88888.00 2007-10-31 12:41:50.405 304 18237.38 54.73 52650.32 88888.00 2007-10-31 12:41:50.905 304 18237.41 54.81 52650.38 88888.00 2007-10-31 12:41:51.405 304 18237.49 54.80 52650.40 88888.00 2007-10-31 12:41:51.905 304 18237.58 54.73 52650.44 88888.00 2007-10-31 12:41:52.405 304 18237.70 54.79 52650.56 88888.00 2007-10-31 12:41:52.905 304 18237.64 54.90 52650.46 88888.00 2007-10-31 12:41:53.405 304 18237.63 54.99 52650.47 88888.00 2007-10-31 12:41:53.905 304 18237.64 54.93 52650.47 88888.00 2007-10-31 12:41:54.405 304 18237.63 54.90 52650.50 88888.00 2007-10-31 12:41:54.905 304 18237.69 54.88 52650.45 88888.00 2007-10-31 12:41:55.405 304 18237.70 54.88 52650.50 88888.00 2007-10-31 12:41:55.905 304 18237.70 54.93 52650.60 88888.00 2007-10-31 12:41:56.405 304 18237.70 54.97 52650.56 88888.00 2007-10-31 12:41:56.905 304 18237.66 54.93 52650.55 88888.00 2007-10-31 12:41:57.405 304 18237.68 54.91 52650.57 88888.00 2007-10-31 12:41:57.905 304 18237.63 54.91 52650.43 88888.00 2007-10-31 12:41:58.405 304 18237.58 54.99 52650.49 88888.00 2007-10-31 12:41:58.905 304 18237.57 54.95 52650.39 88888.00 2007-10-31 12:41:59.405 304 18237.55 55.01 52650.45 88888.00 2007-10-31 12:41:59.905 304 18237.64 55.00 52650.41 88888.00 2007-10-31 12:42:00.405 304 18237.67 54.89 52650.29 88888.00 2007-10-31 12:42:00.905 304 18237.73 54.92 52650.31 88888.00 2007-10-31 12:42:01.405 304 18237.68 54.89 52650.41 88888.00 2007-10-31 12:42:01.905 304 18237.70 54.80 52650.39 88888.00 2007-10-31 12:42:02.405 304 18237.73 54.81 52650.35 88888.00 2007-10-31 12:42:02.905 304 18237.62 54.88 52650.32 88888.00 2007-10-31 12:42:03.405 304 18237.57 54.87 52650.41 88888.00 2007-10-31 12:42:03.905 304 18237.67 54.81 52650.39 88888.00 2007-10-31 12:42:04.405 304 18237.67 54.88 52650.37 88888.00 2007-10-31 12:42:04.905 304 18237.71 54.81 52650.34 88888.00 2007-10-31 12:42:05.405 304 18237.54 54.82 52650.44 88888.00 2007-10-31 12:42:05.905 304 18237.65 54.79 52650.50 88888.00 2007-10-31 12:42:06.405 304 18237.65 54.78 52650.56 88888.00 2007-10-31 12:42:06.905 304 18237.63 54.74 52650.57 88888.00 2007-10-31 12:42:07.405 304 18237.69 54.74 52650.54 88888.00 2007-10-31 12:42:07.905 304 18237.80 54.78 52650.45 88888.00 2007-10-31 12:42:08.405 304 18237.86 54.76 52650.46 88888.00 2007-10-31 12:42:08.905 304 18237.88 54.70 52650.52 88888.00 2007-10-31 12:42:09.405 304 18237.88 54.71 52650.63 88888.00 2007-10-31 12:42:09.905 304 18237.78 54.69 52650.46 88888.00 2007-10-31 12:42:10.405 304 18237.79 54.73 52650.40 88888.00 2007-10-31 12:42:10.905 304 18237.81 54.77 52650.44 88888.00 2007-10-31 12:42:11.405 304 18237.78 54.69 52650.41 88888.00 2007-10-31 12:42:11.905 304 18237.80 54.73 52650.45 88888.00 2007-10-31 12:42:12.405 304 18237.89 54.75 52650.49 88888.00 2007-10-31 12:42:12.905 304 18237.89 54.72 52650.65 88888.00 2007-10-31 12:42:13.405 304 18237.73 54.72 52650.64 88888.00 2007-10-31 12:42:13.905 304 18237.73 54.74 52650.41 88888.00 2007-10-31 12:42:14.405 304 18237.76 54.65 52650.37 88888.00 2007-10-31 12:42:14.905 304 18237.73 54.71 52650.47 88888.00 2007-10-31 12:42:15.405 304 18237.79 54.84 52650.47 88888.00 2007-10-31 12:42:15.905 304 18237.85 54.80 52650.55 88888.00 2007-10-31 12:42:16.405 304 18238.02 54.70 52650.69 88888.00 2007-10-31 12:42:16.905 304 18237.97 54.71 52650.60 88888.00 2007-10-31 12:42:17.405 304 18237.79 54.72 52650.62 88888.00 2007-10-31 12:42:17.905 304 18237.73 54.76 52650.52 88888.00 2007-10-31 12:42:18.405 304 18237.57 54.79 52650.56 88888.00 2007-10-31 12:42:18.905 304 18237.58 54.80 52650.55 88888.00 2007-10-31 12:42:19.405 304 18237.75 54.84 52650.53 88888.00 2007-10-31 12:42:19.905 304 18237.87 54.86 52650.51 88888.00 2007-10-31 12:42:20.405 304 18237.89 54.85 52650.50 88888.00 2007-10-31 12:42:20.905 304 18237.82 54.80 52650.43 88888.00 2007-10-31 12:42:21.405 304 18237.86 54.70 52650.43 88888.00 2007-10-31 12:42:21.905 304 18237.81 54.72 52650.35 88888.00 2007-10-31 12:42:22.405 304 18237.75 54.75 52650.41 88888.00 2007-10-31 12:42:22.905 304 18237.76 54.74 52650.43 88888.00 2007-10-31 12:42:23.405 304 18237.74 54.73 52650.47 88888.00 2007-10-31 12:42:23.905 304 18237.79 54.71 52650.56 88888.00 2007-10-31 12:42:24.405 304 18237.79 54.73 52650.49 88888.00 2007-10-31 12:42:24.905 304 18237.71 54.63 52650.53 88888.00 2007-10-31 12:42:25.405 304 18237.75 54.60 52650.47 88888.00 2007-10-31 12:42:25.905 304 18237.80 54.64 52650.47 88888.00 2007-10-31 12:42:26.405 304 18237.80 54.59 52650.42 88888.00 2007-10-31 12:42:26.905 304 18237.67 54.62 52650.30 88888.00 2007-10-31 12:42:27.405 304 18237.70 54.54 52650.34 88888.00 2007-10-31 12:42:27.905 304 18237.75 54.49 52650.37 88888.00 2007-10-31 12:42:28.405 304 18237.69 54.56 52650.38 88888.00 2007-10-31 12:42:28.905 304 18237.65 54.49 52650.38 88888.00 2007-10-31 12:42:29.405 304 18237.49 54.54 52650.47 88888.00 2007-10-31 12:42:29.905 304 18237.53 54.55 52650.46 88888.00 2007-10-31 12:42:30.405 304 18237.62 54.52 52650.47 88888.00 2007-10-31 12:42:30.905 304 18237.68 54.59 52650.42 88888.00 2007-10-31 12:42:31.405 304 18237.62 54.65 52650.42 88888.00 2007-10-31 12:42:31.905 304 18237.64 54.58 52650.51 88888.00 2007-10-31 12:42:32.405 304 18237.63 54.56 52650.56 88888.00 2007-10-31 12:42:32.905 304 18237.69 54.60 52650.51 88888.00 2007-10-31 12:42:33.405 304 18237.77 54.59 52650.37 88888.00 2007-10-31 12:42:33.905 304 18237.75 54.59 52650.28 88888.00 2007-10-31 12:42:34.405 304 18237.70 54.51 52650.28 88888.00 2007-10-31 12:42:34.905 304 18237.77 54.54 52650.29 88888.00 2007-10-31 12:42:35.405 304 18237.82 54.61 52650.41 88888.00 2007-10-31 12:42:35.905 304 18237.85 54.60 52650.43 88888.00 2007-10-31 12:42:36.405 304 18237.85 54.60 52650.49 88888.00 2007-10-31 12:42:36.905 304 18237.76 54.64 52650.43 88888.00 2007-10-31 12:42:37.405 304 18237.80 54.69 52650.43 88888.00 2007-10-31 12:42:37.905 304 18237.85 54.66 52650.52 88888.00 2007-10-31 12:42:38.405 304 18237.73 54.61 52650.56 88888.00 2007-10-31 12:42:38.905 304 18237.77 54.64 52650.58 88888.00 2007-10-31 12:42:39.405 304 18237.76 54.61 52650.58 88888.00 2007-10-31 12:42:39.905 304 18237.73 54.56 52650.51 88888.00 2007-10-31 12:42:40.405 304 18237.69 54.52 52650.47 88888.00 2007-10-31 12:42:40.905 304 18237.75 54.61 52650.50 88888.00 2007-10-31 12:42:41.405 304 18237.78 54.64 52650.56 88888.00 2007-10-31 12:42:41.905 304 18237.74 54.61 52650.69 88888.00 2007-10-31 12:42:42.405 304 18237.70 54.61 52650.55 88888.00 2007-10-31 12:42:42.905 304 18237.65 54.60 52650.50 88888.00 2007-10-31 12:42:43.405 304 18237.80 54.58 52650.47 88888.00 2007-10-31 12:42:43.905 304 18237.78 54.63 52650.49 88888.00 2007-10-31 12:42:44.405 304 18237.69 54.64 52650.47 88888.00 2007-10-31 12:42:44.905 304 18237.68 54.60 52650.40 88888.00 2007-10-31 12:42:45.405 304 18237.71 54.57 52650.43 88888.00 2007-10-31 12:42:45.905 304 18237.71 54.53 52650.49 88888.00 2007-10-31 12:42:46.405 304 18237.73 54.51 52650.44 88888.00 2007-10-31 12:42:46.905 304 18237.81 54.48 52650.46 88888.00 2007-10-31 12:42:47.405 304 18237.81 54.47 52650.52 88888.00 2007-10-31 12:42:47.905 304 18237.79 54.49 52650.51 88888.00 2007-10-31 12:42:48.405 304 18237.65 54.46 52650.47 88888.00 2007-10-31 12:42:48.905 304 18237.79 54.49 52650.41 88888.00 2007-10-31 12:42:49.405 304 18237.87 54.56 52650.38 88888.00 2007-10-31 12:42:49.905 304 18237.90 54.60 52650.46 88888.00 2007-10-31 12:42:50.405 304 18237.96 54.55 52650.39 88888.00 2007-10-31 12:42:50.905 304 18237.87 54.47 52650.34 88888.00 2007-10-31 12:42:51.405 304 18237.86 54.42 52650.35 88888.00 2007-10-31 12:42:51.905 304 18237.85 54.44 52650.37 88888.00 2007-10-31 12:42:52.405 304 18237.86 54.40 52650.33 88888.00 2007-10-31 12:42:52.905 304 18237.90 54.41 52650.28 88888.00 2007-10-31 12:42:53.405 304 18237.82 54.43 52650.47 88888.00 2007-10-31 12:42:53.905 304 18237.80 54.52 52650.50 88888.00 2007-10-31 12:42:54.405 304 18237.78 54.60 52650.37 88888.00 2007-10-31 12:42:54.905 304 18237.68 54.65 52650.27 88888.00 2007-10-31 12:42:55.405 304 18237.78 54.54 52650.28 88888.00 2007-10-31 12:42:55.905 304 18237.94 54.45 52650.27 88888.00 2007-10-31 12:42:56.405 304 18237.92 54.41 52650.30 88888.00 2007-10-31 12:42:56.905 304 18237.81 54.40 52650.35 88888.00 2007-10-31 12:42:57.405 304 18237.75 54.42 52650.50 88888.00 2007-10-31 12:42:57.905 304 18237.91 54.44 52650.62 88888.00 2007-10-31 12:42:58.405 304 18238.00 54.40 52650.62 88888.00 2007-10-31 12:42:58.905 304 18237.87 54.47 52650.61 88888.00 2007-10-31 12:42:59.405 304 18237.69 54.47 52650.60 88888.00 2007-10-31 12:42:59.905 304 18237.79 54.45 52650.65 88888.00 2007-10-31 12:43:00.405 304 18237.85 54.47 52650.63 88888.00 2007-10-31 12:43:00.905 304 18237.99 54.48 52650.68 88888.00 2007-10-31 12:43:01.405 304 18238.06 54.47 52650.73 88888.00 2007-10-31 12:43:01.905 304 18238.01 54.46 52650.75 88888.00 2007-10-31 12:43:02.405 304 18238.02 54.49 52650.77 88888.00 2007-10-31 12:43:02.905 304 18237.87 54.54 52650.78 88888.00 2007-10-31 12:43:03.405 304 18237.90 54.56 52650.78 88888.00 2007-10-31 12:43:03.905 304 18237.86 54.58 52650.79 88888.00 2007-10-31 12:43:04.405 304 18237.85 54.61 52650.81 88888.00 2007-10-31 12:43:04.905 304 18237.89 54.54 52650.89 88888.00 2007-10-31 12:43:05.405 304 18237.88 54.53 52650.79 88888.00 2007-10-31 12:43:05.905 304 18237.98 54.43 52650.77 88888.00 2007-10-31 12:43:06.405 304 18238.09 54.31 52650.73 88888.00 2007-10-31 12:43:06.905 304 18238.14 54.32 52650.66 88888.00 2007-10-31 12:43:07.405 304 18238.02 54.33 52650.62 88888.00 2007-10-31 12:43:07.905 304 18237.95 54.37 52650.63 88888.00 2007-10-31 12:43:08.405 304 18237.85 54.39 52650.70 88888.00 2007-10-31 12:43:08.905 304 18237.77 54.42 52650.63 88888.00 2007-10-31 12:43:09.405 304 18237.76 54.48 52650.61 88888.00 2007-10-31 12:43:09.905 304 18237.73 54.43 52650.73 88888.00 2007-10-31 12:43:10.405 304 18237.49 54.36 52650.76 88888.00 2007-10-31 12:43:10.905 304 18237.60 54.35 52650.77 88888.00 2007-10-31 12:43:11.405 304 18237.58 54.33 52650.81 88888.00 2007-10-31 12:43:11.905 304 18237.57 54.37 52650.68 88888.00 2007-10-31 12:43:12.405 304 18237.70 54.39 52650.58 88888.00 2007-10-31 12:43:12.905 304 18237.70 54.51 52650.55 88888.00 2007-10-31 12:43:13.405 304 18237.67 54.44 52650.56 88888.00 2007-10-31 12:43:13.905 304 18237.64 54.44 52650.55 88888.00 2007-10-31 12:43:14.405 304 18237.59 54.45 52650.44 88888.00 2007-10-31 12:43:14.905 304 18237.46 54.43 52650.41 88888.00 2007-10-31 12:43:15.405 304 18237.44 54.47 52650.45 88888.00 2007-10-31 12:43:15.905 304 18237.49 54.45 52650.54 88888.00 2007-10-31 12:43:16.405 304 18237.32 54.39 52650.52 88888.00 2007-10-31 12:43:16.905 304 18237.51 54.38 52650.60 88888.00 2007-10-31 12:43:17.405 304 18237.52 54.36 52650.45 88888.00 2007-10-31 12:43:17.905 304 18237.59 54.44 52650.39 88888.00 2007-10-31 12:43:18.405 304 18237.54 54.53 52650.42 88888.00 2007-10-31 12:43:18.905 304 18237.49 54.59 52650.51 88888.00 2007-10-31 12:43:19.405 304 18237.58 54.55 52650.54 88888.00 2007-10-31 12:43:19.905 304 18237.48 54.57 52650.47 88888.00 2007-10-31 12:43:20.405 304 18237.33 54.65 52650.49 88888.00 2007-10-31 12:43:20.905 304 18237.58 54.62 52650.56 88888.00 2007-10-31 12:43:21.405 304 18237.58 54.59 52650.56 88888.00 2007-10-31 12:43:21.905 304 18237.38 54.53 52650.55 88888.00 2007-10-31 12:43:22.405 304 18237.58 54.55 52650.52 88888.00 2007-10-31 12:43:22.905 304 18237.66 54.57 52650.46 88888.00 2007-10-31 12:43:23.405 304 18237.75 54.57 52650.61 88888.00 2007-10-31 12:43:23.905 304 18237.81 54.43 52650.65 88888.00 2007-10-31 12:43:24.405 304 18237.74 54.39 52650.63 88888.00 2007-10-31 12:43:24.905 304 18237.56 54.38 52650.62 88888.00 2007-10-31 12:43:25.405 304 18237.58 54.48 52650.55 88888.00 2007-10-31 12:43:25.905 304 18237.56 54.47 52650.54 88888.00 2007-10-31 12:43:26.405 304 18237.58 54.49 52650.52 88888.00 2007-10-31 12:43:26.905 304 18237.53 54.55 52650.46 88888.00 2007-10-31 12:43:27.405 304 18237.64 54.59 52650.50 88888.00 2007-10-31 12:43:27.905 304 18237.65 54.55 52650.51 88888.00 2007-10-31 12:43:28.405 304 18237.60 54.51 52650.58 88888.00 2007-10-31 12:43:28.905 304 18237.55 54.54 52650.60 88888.00 2007-10-31 12:43:29.405 304 18237.60 54.56 52650.62 88888.00 2007-10-31 12:43:29.905 304 18237.67 54.58 52650.60 88888.00 2007-10-31 12:43:30.405 304 18237.78 54.61 52650.68 88888.00 2007-10-31 12:43:30.905 304 18237.65 54.62 52650.70 88888.00 2007-10-31 12:43:31.405 304 18237.79 54.60 52650.61 88888.00 2007-10-31 12:43:31.905 304 18237.68 54.62 52650.62 88888.00 2007-10-31 12:43:32.405 304 18237.84 54.68 52650.56 88888.00 2007-10-31 12:43:32.905 304 18237.81 54.66 52650.68 88888.00 2007-10-31 12:43:33.405 304 18237.73 54.63 52650.72 88888.00 2007-10-31 12:43:33.905 304 18237.62 54.67 52650.62 88888.00 2007-10-31 12:43:34.405 304 18237.63 54.68 52650.66 88888.00 2007-10-31 12:43:34.905 304 18237.47 54.62 52650.65 88888.00 2007-10-31 12:43:35.405 304 18237.36 54.56 52650.78 88888.00 2007-10-31 12:43:35.905 304 18237.42 54.58 52650.68 88888.00 2007-10-31 12:43:36.405 304 18237.53 54.60 52650.64 88888.00 2007-10-31 12:43:36.905 304 18237.51 54.62 52650.55 88888.00 2007-10-31 12:43:37.405 304 18237.58 54.62 52650.52 88888.00 2007-10-31 12:43:37.905 304 18237.51 54.67 52650.66 88888.00 2007-10-31 12:43:38.405 304 18237.53 54.64 52650.64 88888.00 2007-10-31 12:43:38.905 304 18237.58 54.57 52650.65 88888.00 2007-10-31 12:43:39.405 304 18237.48 54.59 52650.58 88888.00 2007-10-31 12:43:39.905 304 18237.44 54.67 52650.57 88888.00 2007-10-31 12:43:40.405 304 18237.40 54.67 52650.47 88888.00 2007-10-31 12:43:40.905 304 18237.33 54.69 52650.47 88888.00 2007-10-31 12:43:41.405 304 18237.33 54.66 52650.50 88888.00 2007-10-31 12:43:41.905 304 18237.36 54.66 52650.44 88888.00 2007-10-31 12:43:42.405 304 18237.38 54.61 52650.46 88888.00 2007-10-31 12:43:42.905 304 18237.29 54.57 52650.63 88888.00 2007-10-31 12:43:43.405 304 18237.22 54.61 52650.55 88888.00 2007-10-31 12:43:43.905 304 18237.27 54.63 52650.54 88888.00 2007-10-31 12:43:44.405 304 18237.26 54.69 52650.64 88888.00 2007-10-31 12:43:44.905 304 18237.31 54.70 52650.62 88888.00 2007-10-31 12:43:45.405 304 18237.31 54.74 52650.63 88888.00 2007-10-31 12:43:45.905 304 18237.37 54.84 52650.78 88888.00 2007-10-31 12:43:46.405 304 18237.27 54.87 52650.87 88888.00 2007-10-31 12:43:46.905 304 18237.22 54.79 52650.82 88888.00 2007-10-31 12:43:47.405 304 18237.25 54.78 52650.80 88888.00 2007-10-31 12:43:47.905 304 18237.34 54.76 52650.82 88888.00 2007-10-31 12:43:48.405 304 18237.48 54.79 52650.73 88888.00 2007-10-31 12:43:48.905 304 18237.48 54.85 52650.66 88888.00 2007-10-31 12:43:49.405 304 18237.46 54.84 52650.68 88888.00 2007-10-31 12:43:49.905 304 18237.48 54.84 52650.58 88888.00 2007-10-31 12:43:50.405 304 18237.46 54.84 52650.61 88888.00 2007-10-31 12:43:50.905 304 18237.37 54.90 52650.63 88888.00 2007-10-31 12:43:51.405 304 18237.24 54.80 52650.44 88888.00 2007-10-31 12:43:51.905 304 18237.29 54.80 52650.40 88888.00 2007-10-31 12:43:52.405 304 18237.30 54.80 52650.50 88888.00 2007-10-31 12:43:52.905 304 18237.37 54.78 52650.58 88888.00 2007-10-31 12:43:53.405 304 18237.47 54.85 52650.60 88888.00 2007-10-31 12:43:53.905 304 18237.41 54.86 52650.55 88888.00 2007-10-31 12:43:54.405 304 18237.47 54.87 52650.53 88888.00 2007-10-31 12:43:54.905 304 18237.46 54.94 52650.50 88888.00 2007-10-31 12:43:55.405 304 18237.35 54.86 52650.49 88888.00 2007-10-31 12:43:55.905 304 18237.27 54.71 52650.42 88888.00 2007-10-31 12:43:56.405 304 18237.36 54.69 52650.45 88888.00 2007-10-31 12:43:56.905 304 18237.43 54.72 52650.46 88888.00 2007-10-31 12:43:57.405 304 18237.43 54.78 52650.44 88888.00 2007-10-31 12:43:57.905 304 18237.33 54.84 52650.47 88888.00 2007-10-31 12:43:58.405 304 18237.41 54.75 52650.58 88888.00 2007-10-31 12:43:58.905 304 18237.41 54.74 52650.58 88888.00 2007-10-31 12:43:59.405 304 18237.42 54.76 52650.60 88888.00 2007-10-31 12:43:59.905 304 18237.48 54.88 52650.81 88888.00 2007-10-31 12:44:00.405 304 18237.57 54.92 52650.85 88888.00 2007-10-31 12:44:00.905 304 18237.43 54.94 52650.81 88888.00 2007-10-31 12:44:01.405 304 18237.26 54.97 52650.78 88888.00 2007-10-31 12:44:01.905 304 18237.27 54.96 52650.95 88888.00 2007-10-31 12:44:02.405 304 18237.38 54.91 52650.96 88888.00 2007-10-31 12:44:02.905 304 18237.35 54.88 52650.86 88888.00 2007-10-31 12:44:03.405 304 18237.36 54.81 52650.75 88888.00 2007-10-31 12:44:03.905 304 18237.38 54.89 52650.76 88888.00 2007-10-31 12:44:04.405 304 18237.32 54.92 52650.67 88888.00 2007-10-31 12:44:04.905 304 18237.21 54.92 52650.61 88888.00 2007-10-31 12:44:05.405 304 18237.32 54.90 52650.51 88888.00 2007-10-31 12:44:05.905 304 18237.37 54.87 52650.61 88888.00 2007-10-31 12:44:06.405 304 18237.27 54.88 52650.66 88888.00 2007-10-31 12:44:06.905 304 18237.30 54.92 52650.68 88888.00 2007-10-31 12:44:07.405 304 18237.26 54.95 52650.60 88888.00 2007-10-31 12:44:07.905 304 18237.11 54.96 52650.63 88888.00 2007-10-31 12:44:08.405 304 18237.10 55.01 52650.70 88888.00 2007-10-31 12:44:08.905 304 18237.33 54.90 52650.68 88888.00 2007-10-31 12:44:09.405 304 18237.43 54.91 52650.64 88888.00 2007-10-31 12:44:09.905 304 18237.32 54.91 52650.72 88888.00 2007-10-31 12:44:10.405 304 18237.21 54.92 52650.61 88888.00 2007-10-31 12:44:10.905 304 18237.22 54.89 52650.41 88888.00 2007-10-31 12:44:11.405 304 18237.14 54.97 52650.52 88888.00 2007-10-31 12:44:11.905 304 18237.03 54.98 52650.65 88888.00 2007-10-31 12:44:12.405 304 18236.97 54.96 52650.76 88888.00 2007-10-31 12:44:12.905 304 18237.10 54.99 52650.53 88888.00 2007-10-31 12:44:13.405 304 18237.06 54.98 52650.51 88888.00 2007-10-31 12:44:13.905 304 18236.98 54.96 52650.46 88888.00 2007-10-31 12:44:14.405 304 18237.00 55.01 52650.47 88888.00 2007-10-31 12:44:14.905 304 18237.11 54.97 52650.53 88888.00 2007-10-31 12:44:15.405 304 18237.26 55.02 52650.57 88888.00 2007-10-31 12:44:15.905 304 18237.24 55.00 52650.60 88888.00 2007-10-31 12:44:16.405 304 18237.24 55.05 52650.61 88888.00 2007-10-31 12:44:16.905 304 18237.16 54.99 52650.65 88888.00 2007-10-31 12:44:17.405 304 18237.23 54.97 52650.64 88888.00 2007-10-31 12:44:17.905 304 18237.18 55.03 52650.50 88888.00 2007-10-31 12:44:18.405 304 18237.24 55.07 52650.43 88888.00 2007-10-31 12:44:18.905 304 18237.12 55.00 52650.47 88888.00 2007-10-31 12:44:19.405 304 18237.02 54.97 52650.46 88888.00 2007-10-31 12:44:19.905 304 18237.01 55.07 52650.54 88888.00 2007-10-31 12:44:20.405 304 18236.92 55.10 52650.56 88888.00 2007-10-31 12:44:20.905 304 18237.01 55.04 52650.65 88888.00 2007-10-31 12:44:21.405 304 18237.08 55.05 52650.56 88888.00 2007-10-31 12:44:21.905 304 18237.12 55.05 52650.55 88888.00 2007-10-31 12:44:22.405 304 18237.08 55.08 52650.69 88888.00 2007-10-31 12:44:22.905 304 18237.12 55.09 52650.63 88888.00 2007-10-31 12:44:23.405 304 18237.08 55.00 52650.58 88888.00 2007-10-31 12:44:23.905 304 18237.09 55.00 52650.54 88888.00 2007-10-31 12:44:24.405 304 18237.09 55.03 52650.51 88888.00 2007-10-31 12:44:24.905 304 18237.06 54.98 52650.47 88888.00 2007-10-31 12:44:25.405 304 18236.94 54.99 52650.33 88888.00 2007-10-31 12:44:25.905 304 18236.95 55.04 52650.37 88888.00 2007-10-31 12:44:26.405 304 18237.08 55.08 52650.42 88888.00 2007-10-31 12:44:26.905 304 18237.16 55.03 52650.56 88888.00 2007-10-31 12:44:27.405 304 18237.03 55.06 52650.64 88888.00 2007-10-31 12:44:27.905 304 18236.93 55.05 52650.63 88888.00 2007-10-31 12:44:28.405 304 18236.95 54.97 52650.60 88888.00 2007-10-31 12:44:28.905 304 18236.98 54.93 52650.50 88888.00 2007-10-31 12:44:29.405 304 18237.02 55.01 52650.47 88888.00 2007-10-31 12:44:29.905 304 18237.00 55.02 52650.38 88888.00 2007-10-31 12:44:30.405 304 18237.06 55.00 52650.37 88888.00 2007-10-31 12:44:30.905 304 18237.05 55.05 52650.32 88888.00 2007-10-31 12:44:31.405 304 18237.01 55.06 52650.43 88888.00 2007-10-31 12:44:31.905 304 18237.09 54.97 52650.49 88888.00 2007-10-31 12:44:32.405 304 18237.15 54.94 52650.60 88888.00 2007-10-31 12:44:32.905 304 18237.03 55.02 52650.56 88888.00 2007-10-31 12:44:33.405 304 18236.81 54.98 52650.56 88888.00 2007-10-31 12:44:33.905 304 18237.06 54.90 52650.55 88888.00 2007-10-31 12:44:34.405 304 18237.10 54.89 52650.47 88888.00 2007-10-31 12:44:34.905 304 18236.92 54.93 52650.55 88888.00 2007-10-31 12:44:35.405 304 18236.88 54.98 52650.60 88888.00 2007-10-31 12:44:35.905 304 18237.00 55.01 52650.56 88888.00 2007-10-31 12:44:36.405 304 18237.12 55.03 52650.57 88888.00 2007-10-31 12:44:36.905 304 18237.02 55.08 52650.62 88888.00 2007-10-31 12:44:37.405 304 18237.02 55.11 52650.63 88888.00 2007-10-31 12:44:37.905 304 18237.04 55.06 52650.57 88888.00 2007-10-31 12:44:38.405 304 18236.98 55.02 52650.53 88888.00 2007-10-31 12:44:38.905 304 18237.04 55.03 52650.52 88888.00 2007-10-31 12:44:39.405 304 18237.12 55.02 52650.50 88888.00 2007-10-31 12:44:39.905 304 18237.10 54.95 52650.52 88888.00 2007-10-31 12:44:40.405 304 18237.15 54.92 52650.50 88888.00 2007-10-31 12:44:40.905 304 18237.12 54.86 52650.43 88888.00 2007-10-31 12:44:41.405 304 18237.03 54.96 52650.51 88888.00 2007-10-31 12:44:41.905 304 18237.11 54.97 52650.63 88888.00 2007-10-31 12:44:42.405 304 18236.98 54.95 52650.76 88888.00 2007-10-31 12:44:42.905 304 18236.84 54.98 52650.69 88888.00 2007-10-31 12:44:43.405 304 18237.02 54.98 52650.69 88888.00 2007-10-31 12:44:43.905 304 18237.03 55.06 52650.67 88888.00 2007-10-31 12:44:44.405 304 18237.12 55.13 52650.56 88888.00 2007-10-31 12:44:44.905 304 18237.22 55.12 52650.57 88888.00 2007-10-31 12:44:45.405 304 18237.20 55.07 52650.64 88888.00 2007-10-31 12:44:45.905 304 18237.06 55.07 52650.53 88888.00 2007-10-31 12:44:46.405 304 18236.94 55.07 52650.45 88888.00 2007-10-31 12:44:46.905 304 18236.88 55.12 52650.53 88888.00 2007-10-31 12:44:47.405 304 18236.86 55.09 52650.62 88888.00 2007-10-31 12:44:47.905 304 18236.95 55.07 52650.69 88888.00 2007-10-31 12:44:48.405 304 18236.89 55.05 52650.63 88888.00 2007-10-31 12:44:48.905 304 18236.68 55.07 52650.64 88888.00 2007-10-31 12:44:49.405 304 18236.89 55.07 52650.61 88888.00 2007-10-31 12:44:49.905 304 18236.94 55.11 52650.63 88888.00 2007-10-31 12:44:50.405 304 18236.97 55.10 52650.66 88888.00 2007-10-31 12:44:50.905 304 18236.98 55.10 52650.54 88888.00 2007-10-31 12:44:51.405 304 18236.99 55.11 52650.43 88888.00 2007-10-31 12:44:51.905 304 18236.98 55.10 52650.44 88888.00 2007-10-31 12:44:52.405 304 18237.01 55.08 52650.44 88888.00 2007-10-31 12:44:52.905 304 18237.04 55.05 52650.44 88888.00 2007-10-31 12:44:53.405 304 18237.04 54.97 52650.52 88888.00 2007-10-31 12:44:53.905 304 18237.13 54.98 52650.46 88888.00 2007-10-31 12:44:54.405 304 18237.08 54.99 52650.42 88888.00 2007-10-31 12:44:54.905 304 18237.11 55.10 52650.38 88888.00 2007-10-31 12:44:55.405 304 18237.10 55.06 52650.42 88888.00 2007-10-31 12:44:55.905 304 18237.04 55.01 52650.34 88888.00 2007-10-31 12:44:56.405 304 18237.12 54.99 52650.40 88888.00 2007-10-31 12:44:56.905 304 18237.02 55.03 52650.53 88888.00 2007-10-31 12:44:57.405 304 18237.04 55.05 52650.43 88888.00 2007-10-31 12:44:57.905 304 18236.94 54.98 52650.44 88888.00 2007-10-31 12:44:58.405 304 18236.91 54.90 52650.43 88888.00 2007-10-31 12:44:58.905 304 18237.05 54.85 52650.43 88888.00 2007-10-31 12:44:59.405 304 18237.01 54.97 52650.39 88888.00 2007-10-31 12:44:59.905 304 18237.11 54.96 52650.41 88888.00 2007-10-31 12:45:00.405 304 18237.04 54.97 52650.53 88888.00 2007-10-31 12:45:00.905 304 18236.94 54.96 52650.55 88888.00 2007-10-31 12:45:01.405 304 18236.91 54.90 52650.63 88888.00 2007-10-31 12:45:01.905 304 18236.98 54.93 52650.63 88888.00 2007-10-31 12:45:02.405 304 18237.06 54.94 52650.62 88888.00 2007-10-31 12:45:02.905 304 18236.97 54.98 52650.55 88888.00 2007-10-31 12:45:03.405 304 18237.02 55.09 52650.65 88888.00 2007-10-31 12:45:03.905 304 18237.03 55.03 52650.58 88888.00 2007-10-31 12:45:04.405 304 18236.97 55.01 52650.55 88888.00 2007-10-31 12:45:04.905 304 18237.05 55.05 52650.55 88888.00 2007-10-31 12:45:05.405 304 18237.02 55.09 52650.57 88888.00 2007-10-31 12:45:05.905 304 18237.00 55.10 52650.49 88888.00 2007-10-31 12:45:06.405 304 18236.78 55.05 52650.53 88888.00 2007-10-31 12:45:06.905 304 18236.84 55.09 52650.52 88888.00 2007-10-31 12:45:07.405 304 18236.89 55.11 52650.57 88888.00 2007-10-31 12:45:07.905 304 18236.89 55.07 52650.55 88888.00 2007-10-31 12:45:08.405 304 18236.86 55.04 52650.75 88888.00 2007-10-31 12:45:08.905 304 18236.78 55.08 52650.69 88888.00 2007-10-31 12:45:09.405 304 18236.69 55.05 52650.53 88888.00 2007-10-31 12:45:09.905 304 18236.66 55.05 52650.52 88888.00 2007-10-31 12:45:10.405 304 18236.48 55.02 52650.46 88888.00 2007-10-31 12:45:10.905 304 18236.57 55.01 52650.44 88888.00 2007-10-31 12:45:11.405 304 18236.71 55.02 52650.43 88888.00 2007-10-31 12:45:11.905 304 18236.64 54.98 52650.46 88888.00 2007-10-31 12:45:12.405 304 18236.59 54.97 52650.52 88888.00 2007-10-31 12:45:12.905 304 18236.68 55.00 52650.43 88888.00 2007-10-31 12:45:13.405 304 18236.77 54.98 52650.37 88888.00 2007-10-31 12:45:13.905 304 18236.67 54.95 52650.51 88888.00 2007-10-31 12:45:14.405 304 18236.65 54.89 52650.61 88888.00 2007-10-31 12:45:14.905 304 18236.61 54.86 52650.62 88888.00 2007-10-31 12:45:15.405 304 18236.50 54.80 52650.63 88888.00 2007-10-31 12:45:15.905 304 18236.48 54.89 52650.58 88888.00 2007-10-31 12:45:16.405 304 18236.56 54.99 52650.52 88888.00 2007-10-31 12:45:16.905 304 18236.55 54.95 52650.62 88888.00 2007-10-31 12:45:17.405 304 18236.64 54.90 52650.56 88888.00 2007-10-31 12:45:17.905 304 18236.64 54.95 52650.69 88888.00 2007-10-31 12:45:18.405 304 18236.65 55.02 52650.67 88888.00 2007-10-31 12:45:18.905 304 18236.56 55.03 52650.55 88888.00 2007-10-31 12:45:19.405 304 18236.58 54.96 52650.62 88888.00 2007-10-31 12:45:19.905 304 18236.57 55.00 52650.64 88888.00 2007-10-31 12:45:20.405 304 18236.51 55.13 52650.61 88888.00 2007-10-31 12:45:20.905 304 18236.57 55.12 52650.56 88888.00 2007-10-31 12:45:21.405 304 18236.58 55.12 52650.61 88888.00 2007-10-31 12:45:21.905 304 18236.56 55.06 52650.56 88888.00 2007-10-31 12:45:22.405 304 18236.54 54.92 52650.56 88888.00 2007-10-31 12:45:22.905 304 18236.65 54.96 52650.62 88888.00 2007-10-31 12:45:23.405 304 18236.68 54.94 52650.60 88888.00 2007-10-31 12:45:23.905 304 18236.61 54.95 52650.65 88888.00 2007-10-31 12:45:24.405 304 18236.58 55.02 52650.75 88888.00 2007-10-31 12:45:24.905 304 18236.59 55.09 52650.74 88888.00 2007-10-31 12:45:25.405 304 18236.59 55.20 52650.68 88888.00 2007-10-31 12:45:25.905 304 18236.58 55.13 52650.75 88888.00 2007-10-31 12:45:26.405 304 18236.55 55.07 52650.68 88888.00 2007-10-31 12:45:26.905 304 18236.58 55.06 52650.60 88888.00 2007-10-31 12:45:27.405 304 18236.56 55.05 52650.62 88888.00 2007-10-31 12:45:27.905 304 18236.47 55.05 52650.73 88888.00 2007-10-31 12:45:28.405 304 18236.49 55.03 52650.81 88888.00 2007-10-31 12:45:28.905 304 18236.40 55.01 52650.78 88888.00 2007-10-31 12:45:29.405 304 18236.44 55.03 52650.90 88888.00 2007-10-31 12:45:29.905 304 18236.39 55.07 52650.84 88888.00 2007-10-31 12:45:30.405 304 18236.42 55.05 52650.69 88888.00 2007-10-31 12:45:30.905 304 18236.59 54.96 52650.58 88888.00 2007-10-31 12:45:31.405 304 18236.48 55.03 52650.55 88888.00 2007-10-31 12:45:31.905 304 18236.49 55.04 52650.58 88888.00 2007-10-31 12:45:32.405 304 18236.47 55.02 52650.78 88888.00 2007-10-31 12:45:32.905 304 18236.57 54.95 52650.90 88888.00 2007-10-31 12:45:33.405 304 18236.58 54.92 52650.79 88888.00 2007-10-31 12:45:33.905 304 18236.50 54.90 52650.66 88888.00 2007-10-31 12:45:34.405 304 18236.55 54.80 52650.62 88888.00 2007-10-31 12:45:34.905 304 18236.65 54.85 52650.56 88888.00 2007-10-31 12:45:35.405 304 18236.58 54.91 52650.51 88888.00 2007-10-31 12:45:35.905 304 18236.45 54.86 52650.58 88888.00 2007-10-31 12:45:36.405 304 18236.49 54.85 52650.62 88888.00 2007-10-31 12:45:36.905 304 18236.56 54.90 52650.58 88888.00 2007-10-31 12:45:37.405 304 18236.49 54.99 52650.51 88888.00 2007-10-31 12:45:37.905 304 18236.54 54.92 52650.60 88888.00 2007-10-31 12:45:38.405 304 18236.58 54.72 52650.62 88888.00 2007-10-31 12:45:38.905 304 18236.57 54.74 52650.52 88888.00 2007-10-31 12:45:39.405 304 18236.51 54.76 52650.43 88888.00 2007-10-31 12:45:39.905 304 18236.57 54.77 52650.43 88888.00 2007-10-31 12:45:40.405 304 18236.53 54.85 52650.41 88888.00 2007-10-31 12:45:40.905 304 18236.46 54.76 52650.52 88888.00 2007-10-31 12:45:41.405 304 18236.48 54.68 52650.51 88888.00 2007-10-31 12:45:41.905 304 18236.48 54.72 52650.51 88888.00 2007-10-31 12:45:42.405 304 18236.48 54.70 52650.61 88888.00 2007-10-31 12:45:42.905 304 18236.45 54.64 52650.61 88888.00 2007-10-31 12:45:43.405 304 18236.48 54.67 52650.51 88888.00 2007-10-31 12:45:43.905 304 18236.46 54.66 52650.45 88888.00 2007-10-31 12:45:44.405 304 18236.45 54.65 52650.45 88888.00 2007-10-31 12:45:44.905 304 18236.50 54.67 52650.46 88888.00 2007-10-31 12:45:45.405 304 18236.35 54.62 52650.40 88888.00 2007-10-31 12:45:45.905 304 18236.44 54.56 52650.38 88888.00 2007-10-31 12:45:46.405 304 18236.51 54.57 52650.45 88888.00 2007-10-31 12:45:46.905 304 18236.42 54.56 52650.43 88888.00 2007-10-31 12:45:47.405 304 18236.35 54.64 52650.33 88888.00 2007-10-31 12:45:47.905 304 18236.44 54.68 52650.35 88888.00 2007-10-31 12:45:48.405 304 18236.47 54.67 52650.56 88888.00 2007-10-31 12:45:48.905 304 18236.34 54.71 52650.44 88888.00 2007-10-31 12:45:49.405 304 18236.32 54.71 52650.44 88888.00 2007-10-31 12:45:49.905 304 18236.40 54.65 52650.38 88888.00 2007-10-31 12:45:50.405 304 18236.35 54.60 52650.29 88888.00 2007-10-31 12:45:50.905 304 18236.28 54.56 52650.24 88888.00 2007-10-31 12:45:51.405 304 18236.46 54.56 52650.29 88888.00 2007-10-31 12:45:51.905 304 18236.53 54.57 52650.33 88888.00 2007-10-31 12:45:52.405 304 18236.53 54.57 52650.43 88888.00 2007-10-31 12:45:52.905 304 18236.47 54.51 52650.38 88888.00 2007-10-31 12:45:53.405 304 18236.59 54.49 52650.33 88888.00 2007-10-31 12:45:53.905 304 18236.60 54.48 52650.38 88888.00 2007-10-31 12:45:54.405 304 18236.57 54.48 52650.42 88888.00 2007-10-31 12:45:54.905 304 18236.51 54.42 52650.46 88888.00 2007-10-31 12:45:55.405 304 18236.61 54.41 52650.43 88888.00 2007-10-31 12:45:55.905 304 18236.55 54.43 52650.53 88888.00 2007-10-31 12:45:56.405 304 18236.61 54.45 52650.58 88888.00 2007-10-31 12:45:56.905 304 18236.51 54.49 52650.61 88888.00 2007-10-31 12:45:57.405 304 18236.51 54.52 52650.55 88888.00 2007-10-31 12:45:57.905 304 18236.43 54.51 52650.44 88888.00 2007-10-31 12:45:58.405 304 18236.36 54.43 52650.41 88888.00 2007-10-31 12:45:58.905 304 18236.40 54.48 52650.50 88888.00 2007-10-31 12:45:59.405 304 18236.40 54.45 52650.34 88888.00 2007-10-31 12:45:59.905 304 18236.44 54.51 52650.35 88888.00 2007-10-31 12:46:00.405 304 18236.47 54.52 52650.37 88888.00 2007-10-31 12:46:00.905 304 18236.54 54.42 52650.30 88888.00 2007-10-31 12:46:01.405 304 18236.55 54.42 52650.32 88888.00 2007-10-31 12:46:01.905 304 18236.45 54.45 52650.22 88888.00 2007-10-31 12:46:02.405 304 18236.28 54.51 52650.18 88888.00 2007-10-31 12:46:02.905 304 18236.33 54.41 52650.20 88888.00 2007-10-31 12:46:03.405 304 18236.38 54.44 52650.17 88888.00 2007-10-31 12:46:03.905 304 18236.34 54.41 52650.16 88888.00 2007-10-31 12:46:04.405 304 18236.40 54.36 52650.21 88888.00 2007-10-31 12:46:04.905 304 18236.48 54.38 52650.26 88888.00 2007-10-31 12:46:05.405 304 18236.51 54.34 52650.26 88888.00 2007-10-31 12:46:05.905 304 18236.45 54.43 52650.21 88888.00 2007-10-31 12:46:06.405 304 18236.45 54.43 52650.37 88888.00 2007-10-31 12:46:06.905 304 18236.38 54.44 52650.55 88888.00 2007-10-31 12:46:07.405 304 18236.44 54.41 52650.60 88888.00 2007-10-31 12:46:07.905 304 18236.43 54.45 52650.49 88888.00 2007-10-31 12:46:08.405 304 18236.43 54.54 52650.43 88888.00 2007-10-31 12:46:08.905 304 18236.57 54.56 52650.51 88888.00 2007-10-31 12:46:09.405 304 18236.61 54.62 52650.57 88888.00 2007-10-31 12:46:09.905 304 18236.72 54.64 52650.62 88888.00 2007-10-31 12:46:10.405 304 18236.67 54.58 52650.72 88888.00 2007-10-31 12:46:10.905 304 18236.65 54.64 52650.73 88888.00 2007-10-31 12:46:11.405 304 18236.62 54.60 52650.64 88888.00 2007-10-31 12:46:11.905 304 18236.53 54.57 52650.63 88888.00 2007-10-31 12:46:12.405 304 18236.49 54.58 52650.56 88888.00 2007-10-31 12:46:12.905 304 18236.50 54.57 52650.34 88888.00 2007-10-31 12:46:13.405 304 18236.56 54.56 52650.29 88888.00 2007-10-31 12:46:13.905 304 18236.53 54.48 52650.37 88888.00 2007-10-31 12:46:14.405 304 18236.45 54.59 52650.37 88888.00 2007-10-31 12:46:14.905 304 18236.47 54.64 52650.42 88888.00 2007-10-31 12:46:15.405 304 18236.51 54.66 52650.31 88888.00 2007-10-31 12:46:15.905 304 18236.46 54.69 52650.33 88888.00 2007-10-31 12:46:16.405 304 18236.46 54.71 52650.34 88888.00 2007-10-31 12:46:16.905 304 18236.48 54.65 52650.40 88888.00 2007-10-31 12:46:17.405 304 18236.43 54.72 52650.35 88888.00 2007-10-31 12:46:17.905 304 18236.25 54.75 52650.34 88888.00 2007-10-31 12:46:18.405 304 18236.30 54.69 52650.41 88888.00 2007-10-31 12:46:18.905 304 18236.36 54.61 52650.32 88888.00 2007-10-31 12:46:19.405 304 18236.43 54.56 52650.23 88888.00 2007-10-31 12:46:19.905 304 18236.51 54.61 52650.29 88888.00 2007-10-31 12:46:20.405 304 18236.43 54.62 52650.34 88888.00 2007-10-31 12:46:20.905 304 18236.45 54.56 52650.32 88888.00 2007-10-31 12:46:21.405 304 18236.55 54.65 52650.20 88888.00 2007-10-31 12:46:21.905 304 18236.55 54.65 52650.27 88888.00 2007-10-31 12:46:22.405 304 18236.61 54.60 52650.47 88888.00 2007-10-31 12:46:22.905 304 18236.58 54.57 52650.55 88888.00 2007-10-31 12:46:23.405 304 18236.60 54.53 52650.54 88888.00 2007-10-31 12:46:23.905 304 18236.53 54.56 52650.45 88888.00 2007-10-31 12:46:24.405 304 18236.50 54.57 52650.47 88888.00 2007-10-31 12:46:24.905 304 18236.48 54.63 52650.42 88888.00 2007-10-31 12:46:25.405 304 18236.47 54.66 52650.32 88888.00 2007-10-31 12:46:25.905 304 18236.42 54.58 52650.45 88888.00 2007-10-31 12:46:26.405 304 18236.39 54.51 52650.38 88888.00 2007-10-31 12:46:26.905 304 18236.51 54.61 52650.30 88888.00 2007-10-31 12:46:27.405 304 18236.59 54.57 52650.40 88888.00 2007-10-31 12:46:27.905 304 18236.60 54.52 52650.38 88888.00 2007-10-31 12:46:28.405 304 18236.65 54.42 52650.40 88888.00 2007-10-31 12:46:28.905 304 18236.75 54.47 52650.51 88888.00 2007-10-31 12:46:29.405 304 18236.71 54.46 52650.54 88888.00 2007-10-31 12:46:29.905 304 18236.67 54.52 52650.57 88888.00 2007-10-31 12:46:30.405 304 18236.67 54.58 52650.61 88888.00 2007-10-31 12:46:30.905 304 18236.70 54.56 52650.52 88888.00 2007-10-31 12:46:31.405 304 18236.59 54.57 52650.50 88888.00 2007-10-31 12:46:31.905 304 18236.62 54.60 52650.62 88888.00 2007-10-31 12:46:32.405 304 18236.62 54.55 52650.53 88888.00 2007-10-31 12:46:32.905 304 18236.59 54.54 52650.68 88888.00 2007-10-31 12:46:33.405 304 18236.59 54.58 52650.68 88888.00 2007-10-31 12:46:33.905 304 18236.51 54.65 52650.63 88888.00 2007-10-31 12:46:34.405 304 18236.53 54.63 52650.61 88888.00 2007-10-31 12:46:34.905 304 18236.49 54.63 52650.65 88888.00 2007-10-31 12:46:35.405 304 18236.59 54.66 52650.72 88888.00 2007-10-31 12:46:35.905 304 18236.43 54.53 52650.76 88888.00 2007-10-31 12:46:36.405 304 18236.53 54.54 52650.81 88888.00 2007-10-31 12:46:36.905 304 18236.60 54.53 52650.77 88888.00 2007-10-31 12:46:37.405 304 18236.57 54.55 52650.75 88888.00 2007-10-31 12:46:37.905 304 18236.53 54.56 52650.84 88888.00 2007-10-31 12:46:38.405 304 18236.49 54.56 52650.93 88888.00 2007-10-31 12:46:38.905 304 18236.53 54.57 52650.87 88888.00 2007-10-31 12:46:39.405 304 18236.53 54.55 52650.70 88888.00 2007-10-31 12:46:39.905 304 18236.38 54.56 52650.66 88888.00 2007-10-31 12:46:40.405 304 18236.24 54.57 52650.60 88888.00 2007-10-31 12:46:40.905 304 18236.23 54.47 52650.66 88888.00 2007-10-31 12:46:41.405 304 18236.19 54.54 52650.78 88888.00 2007-10-31 12:46:41.905 304 18236.33 54.45 52650.87 88888.00 2007-10-31 12:46:42.405 304 18236.33 54.39 52650.85 88888.00 2007-10-31 12:46:42.905 304 18236.24 54.35 52650.72 88888.00 2007-10-31 12:46:43.405 304 18236.26 54.32 52650.73 88888.00 2007-10-31 12:46:43.905 304 18236.32 54.36 52650.68 88888.00 2007-10-31 12:46:44.405 304 18236.40 54.43 52650.62 88888.00 2007-10-31 12:46:44.905 304 18236.30 54.37 52650.64 88888.00 2007-10-31 12:46:45.405 304 18236.33 54.42 52650.67 88888.00 2007-10-31 12:46:45.905 304 18236.35 54.41 52650.63 88888.00 2007-10-31 12:46:46.405 304 18236.36 54.43 52650.69 88888.00 2007-10-31 12:46:46.905 304 18236.32 54.45 52650.76 88888.00 2007-10-31 12:46:47.405 304 18236.29 54.37 52650.81 88888.00 2007-10-31 12:46:47.905 304 18236.26 54.37 52650.72 88888.00 2007-10-31 12:46:48.405 304 18236.35 54.40 52650.67 88888.00 2007-10-31 12:46:48.905 304 18236.29 54.46 52650.65 88888.00 2007-10-31 12:46:49.405 304 18236.24 54.48 52650.51 88888.00 2007-10-31 12:46:49.905 304 18236.23 54.52 52650.51 88888.00 2007-10-31 12:46:50.405 304 18236.21 54.48 52650.52 88888.00 2007-10-31 12:46:50.905 304 18236.17 54.49 52650.64 88888.00 2007-10-31 12:46:51.405 304 18236.11 54.45 52650.74 88888.00 2007-10-31 12:46:51.905 304 18236.06 54.59 52650.76 88888.00 2007-10-31 12:46:52.405 304 18236.08 54.66 52650.70 88888.00 2007-10-31 12:46:52.905 304 18236.08 54.62 52650.68 88888.00 2007-10-31 12:46:53.405 304 18236.02 54.63 52650.64 88888.00 2007-10-31 12:46:53.905 304 18235.99 54.65 52650.57 88888.00 2007-10-31 12:46:54.405 304 18235.91 54.61 52650.55 88888.00 2007-10-31 12:46:54.905 304 18236.03 54.57 52650.61 88888.00 2007-10-31 12:46:55.405 304 18236.07 54.60 52650.63 88888.00 2007-10-31 12:46:55.905 304 18236.13 54.59 52650.54 88888.00 2007-10-31 12:46:56.405 304 18236.00 54.56 52650.52 88888.00 2007-10-31 12:46:56.905 304 18235.93 54.58 52650.58 88888.00 2007-10-31 12:46:57.405 304 18236.06 54.55 52650.47 88888.00 2007-10-31 12:46:57.905 304 18236.21 54.55 52650.49 88888.00 2007-10-31 12:46:58.405 304 18236.27 54.56 52650.51 88888.00 2007-10-31 12:46:58.905 304 18236.17 54.62 52650.52 88888.00 2007-10-31 12:46:59.405 304 18236.15 54.59 52650.50 88888.00 2007-10-31 12:46:59.905 304 18236.11 54.52 52650.38 88888.00 2007-10-31 12:47:00.405 304 18236.03 54.48 52650.27 88888.00 2007-10-31 12:47:00.905 304 18236.04 54.49 52650.42 88888.00 2007-10-31 12:47:01.405 304 18236.07 54.55 52650.57 88888.00 2007-10-31 12:47:01.905 304 18236.04 54.54 52650.58 88888.00 2007-10-31 12:47:02.405 304 18236.02 54.52 52650.44 88888.00 2007-10-31 12:47:02.905 304 18235.86 54.52 52650.51 88888.00 2007-10-31 12:47:03.405 304 18235.77 54.47 52650.58 88888.00 2007-10-31 12:47:03.905 304 18235.72 54.43 52650.58 88888.00 2007-10-31 12:47:04.405 304 18235.81 54.31 52650.65 88888.00 2007-10-31 12:47:04.905 304 18235.79 54.24 52650.65 88888.00 2007-10-31 12:47:05.405 304 18235.77 54.31 52650.64 88888.00 2007-10-31 12:47:05.905 304 18235.78 54.44 52650.57 88888.00 2007-10-31 12:47:06.405 304 18235.60 54.40 52650.58 88888.00 2007-10-31 12:47:06.905 304 18235.58 54.29 52650.58 88888.00 2007-10-31 12:47:07.405 304 18235.69 54.30 52650.60 88888.00 2007-10-31 12:47:07.905 304 18235.64 54.40 52650.60 88888.00 2007-10-31 12:47:08.405 304 18235.67 54.38 52650.51 88888.00 2007-10-31 12:47:08.905 304 18235.79 54.25 52650.40 88888.00 2007-10-31 12:47:09.405 304 18235.72 54.21 52650.35 88888.00 2007-10-31 12:47:09.905 304 18235.70 54.27 52650.29 88888.00 2007-10-31 12:47:10.405 304 18235.80 54.29 52650.22 88888.00 2007-10-31 12:47:10.905 304 18235.89 54.35 52650.21 88888.00 2007-10-31 12:47:11.405 304 18236.05 54.37 52650.52 88888.00 2007-10-31 12:47:11.905 304 18236.12 54.40 52650.56 88888.00 2007-10-31 12:47:12.405 304 18236.15 54.34 52650.50 88888.00 2007-10-31 12:47:12.905 304 18236.23 54.28 52650.64 88888.00 2007-10-31 12:47:13.405 304 18236.33 54.23 52650.49 88888.00 2007-10-31 12:47:13.905 304 18236.35 54.25 52650.49 88888.00 2007-10-31 12:47:14.405 304 18236.47 54.14 52650.54 88888.00 2007-10-31 12:47:14.905 304 18236.45 54.10 52650.58 88888.00 2007-10-31 12:47:15.405 304 18236.42 54.09 52650.46 88888.00 2007-10-31 12:47:15.905 304 18236.30 54.22 52650.46 88888.00 2007-10-31 12:47:16.405 304 18236.17 54.29 52650.56 88888.00 2007-10-31 12:47:16.905 304 18236.25 54.28 52650.61 88888.00 2007-10-31 12:47:17.405 304 18236.18 54.28 52650.60 88888.00 2007-10-31 12:47:17.905 304 18236.13 54.27 52650.53 88888.00 2007-10-31 12:47:18.405 304 18236.33 54.23 52650.66 88888.00 2007-10-31 12:47:18.905 304 18236.36 54.23 52650.66 88888.00 2007-10-31 12:47:19.405 304 18236.36 54.20 52650.65 88888.00 2007-10-31 12:47:19.905 304 18236.32 54.24 52650.64 88888.00 2007-10-31 12:47:20.405 304 18236.26 54.37 52650.63 88888.00 2007-10-31 12:47:20.905 304 18236.26 54.37 52650.64 88888.00 2007-10-31 12:47:21.405 304 18236.24 54.33 52650.72 88888.00 2007-10-31 12:47:21.905 304 18236.23 54.31 52650.66 88888.00 2007-10-31 12:47:22.405 304 18236.26 54.31 52650.65 88888.00 2007-10-31 12:47:22.905 304 18236.25 54.37 52650.54 88888.00 2007-10-31 12:47:23.405 304 18236.24 54.39 52650.40 88888.00 2007-10-31 12:47:23.905 304 18236.26 54.38 52650.43 88888.00 2007-10-31 12:47:24.405 304 18236.24 54.33 52650.58 88888.00 2007-10-31 12:47:24.905 304 18236.28 54.30 52650.69 88888.00 2007-10-31 12:47:25.405 304 18236.28 54.33 52650.76 88888.00 2007-10-31 12:47:25.905 304 18236.33 54.48 52650.76 88888.00 2007-10-31 12:47:26.405 304 18236.42 54.42 52650.78 88888.00 2007-10-31 12:47:26.905 304 18236.27 54.42 52650.78 88888.00 2007-10-31 12:47:27.405 304 18236.29 54.42 52650.70 88888.00 2007-10-31 12:47:27.905 304 18236.25 54.40 52650.67 88888.00 2007-10-31 12:47:28.405 304 18236.28 54.46 52650.63 88888.00 2007-10-31 12:47:28.905 304 18236.27 54.33 52650.55 88888.00 2007-10-31 12:47:29.405 304 18236.17 54.23 52650.62 88888.00 2007-10-31 12:47:29.905 304 18236.17 54.23 52650.64 88888.00 2007-10-31 12:47:30.405 304 18236.10 54.32 52650.60 88888.00 2007-10-31 12:47:30.905 304 18236.13 54.40 52650.66 88888.00 2007-10-31 12:47:31.405 304 18236.25 54.42 52650.76 88888.00 2007-10-31 12:47:31.905 304 18236.29 54.37 52650.75 88888.00 2007-10-31 12:47:32.405 304 18236.19 54.40 52650.75 88888.00 2007-10-31 12:47:32.905 304 18236.17 54.40 52650.77 88888.00 2007-10-31 12:47:33.405 304 18236.13 54.43 52650.80 88888.00 2007-10-31 12:47:33.905 304 18236.13 54.44 52650.72 88888.00 2007-10-31 12:47:34.405 304 18236.28 54.42 52650.77 88888.00 2007-10-31 12:47:34.905 304 18236.29 54.40 52650.90 88888.00 2007-10-31 12:47:35.405 304 18236.27 54.35 52651.01 88888.00 2007-10-31 12:47:35.905 304 18236.24 54.32 52650.79 88888.00 2007-10-31 12:47:36.405 304 18236.43 54.32 52650.74 88888.00 2007-10-31 12:47:36.905 304 18236.28 54.31 52650.68 88888.00 2007-10-31 12:47:37.405 304 18236.08 54.27 52650.60 88888.00 2007-10-31 12:47:37.905 304 18236.00 54.32 52650.51 88888.00 2007-10-31 12:47:38.405 304 18235.99 54.38 52650.44 88888.00 2007-10-31 12:47:38.905 304 18236.03 54.47 52650.55 88888.00 2007-10-31 12:47:39.405 304 18236.05 54.44 52650.49 88888.00 2007-10-31 12:47:39.905 304 18236.05 54.47 52650.35 88888.00 2007-10-31 12:47:40.405 304 18236.14 54.51 52650.28 88888.00 2007-10-31 12:47:40.905 304 18236.21 54.47 52650.41 88888.00 2007-10-31 12:47:41.405 304 18236.25 54.41 52650.38 88888.00 2007-10-31 12:47:41.905 304 18236.21 54.44 52650.44 88888.00 2007-10-31 12:47:42.405 304 18236.07 54.41 52650.56 88888.00 2007-10-31 12:47:42.905 304 18236.00 54.35 52650.58 88888.00 2007-10-31 12:47:43.405 304 18236.06 54.44 52650.58 88888.00 2007-10-31 12:47:43.905 304 18236.12 54.38 52650.65 88888.00 2007-10-31 12:47:44.405 304 18236.13 54.47 52650.73 88888.00 2007-10-31 12:47:44.905 304 18236.15 54.46 52650.78 88888.00 2007-10-31 12:47:45.405 304 18236.35 54.46 52650.70 88888.00 2007-10-31 12:47:45.905 304 18236.34 54.37 52650.73 88888.00 2007-10-31 12:47:46.405 304 18236.32 54.32 52650.70 88888.00 2007-10-31 12:47:46.905 304 18236.27 54.32 52650.70 88888.00 2007-10-31 12:47:47.405 304 18236.26 54.34 52650.85 88888.00 2007-10-31 12:47:47.905 304 18236.27 54.32 52650.90 88888.00 2007-10-31 12:47:48.405 304 18236.25 54.29 52650.92 88888.00 2007-10-31 12:47:48.905 304 18236.21 54.33 52650.81 88888.00 2007-10-31 12:47:49.405 304 18236.26 54.26 52650.74 88888.00 2007-10-31 12:47:49.905 304 18236.18 54.35 52650.74 88888.00 2007-10-31 12:47:50.405 304 18236.19 54.38 52650.72 88888.00 2007-10-31 12:47:50.905 304 18236.18 54.42 52650.77 88888.00 2007-10-31 12:47:51.405 304 18236.18 54.43 52650.61 88888.00 2007-10-31 12:47:51.905 304 18236.07 54.37 52650.57 88888.00 2007-10-31 12:47:52.405 304 18235.95 54.34 52650.65 88888.00 2007-10-31 12:47:52.905 304 18235.97 54.29 52650.60 88888.00 2007-10-31 12:47:53.405 304 18236.06 54.38 52650.54 88888.00 2007-10-31 12:47:53.905 304 18236.17 54.35 52650.57 88888.00 2007-10-31 12:47:54.405 304 18236.12 54.36 52650.46 88888.00 2007-10-31 12:47:54.905 304 18236.05 54.36 52650.50 88888.00 2007-10-31 12:47:55.405 304 18235.97 54.38 52650.58 88888.00 2007-10-31 12:47:55.905 304 18236.01 54.37 52650.70 88888.00 2007-10-31 12:47:56.405 304 18236.12 54.31 52650.79 88888.00 2007-10-31 12:47:56.905 304 18236.12 54.27 52650.72 88888.00 2007-10-31 12:47:57.405 304 18236.01 54.29 52650.66 88888.00 2007-10-31 12:47:57.905 304 18236.00 54.24 52650.64 88888.00 2007-10-31 12:47:58.405 304 18235.99 54.23 52650.64 88888.00 2007-10-31 12:47:58.905 304 18235.97 54.22 52650.66 88888.00 2007-10-31 12:47:59.405 304 18235.91 54.26 52650.62 88888.00 2007-10-31 12:47:59.905 304 18235.95 54.25 52650.65 88888.00 2007-10-31 12:48:00.405 304 18235.97 54.27 52650.72 88888.00 2007-10-31 12:48:00.905 304 18236.08 54.23 52650.78 88888.00 2007-10-31 12:48:01.405 304 18236.19 54.26 52650.75 88888.00 2007-10-31 12:48:01.905 304 18236.18 54.22 52650.72 88888.00 2007-10-31 12:48:02.405 304 18236.18 54.19 52650.62 88888.00 2007-10-31 12:48:02.905 304 18236.07 54.13 52650.57 88888.00 2007-10-31 12:48:03.405 304 18236.07 54.02 52650.56 88888.00 2007-10-31 12:48:03.905 304 18236.08 53.98 52650.50 88888.00 2007-10-31 12:48:04.405 304 18236.08 54.07 52650.42 88888.00 2007-10-31 12:48:04.905 304 18236.11 54.10 52650.44 88888.00 2007-10-31 12:48:05.405 304 18236.06 54.06 52650.47 88888.00 2007-10-31 12:48:05.905 304 18236.05 54.00 52650.53 88888.00 2007-10-31 12:48:06.405 304 18236.02 54.00 52650.69 88888.00 2007-10-31 12:48:06.905 304 18235.97 54.00 52650.68 88888.00 2007-10-31 12:48:07.405 304 18236.02 54.05 52650.66 88888.00 2007-10-31 12:48:07.905 304 18236.07 54.14 52650.78 88888.00 2007-10-31 12:48:08.405 304 18236.07 54.13 52650.92 88888.00 2007-10-31 12:48:08.905 304 18236.18 54.07 52650.85 88888.00 2007-10-31 12:48:09.405 304 18236.14 54.07 52650.79 88888.00 2007-10-31 12:48:09.905 304 18236.15 54.12 52650.81 88888.00 2007-10-31 12:48:10.405 304 18236.18 54.05 52650.92 88888.00 2007-10-31 12:48:10.905 304 18236.17 53.98 52650.82 88888.00 2007-10-31 12:48:11.405 304 18236.16 53.96 52650.72 88888.00 2007-10-31 12:48:11.905 304 18236.08 53.96 52650.69 88888.00 2007-10-31 12:48:12.405 304 18236.00 53.85 52650.54 88888.00 2007-10-31 12:48:12.905 304 18236.11 53.74 52650.62 88888.00 2007-10-31 12:48:13.405 304 18236.19 53.71 52650.64 88888.00 2007-10-31 12:48:13.905 304 18236.30 53.69 52650.63 88888.00 2007-10-31 12:48:14.405 304 18236.18 53.72 52650.47 88888.00 2007-10-31 12:48:14.905 304 18236.08 53.71 52650.51 88888.00 2007-10-31 12:48:15.405 304 18236.08 53.63 52650.49 88888.00 2007-10-31 12:48:15.905 304 18236.15 53.60 52650.53 88888.00 2007-10-31 12:48:16.405 304 18236.22 53.67 52650.53 88888.00 2007-10-31 12:48:16.905 304 18236.12 53.71 52650.52 88888.00 2007-10-31 12:48:17.405 304 18236.11 53.69 52650.60 88888.00 2007-10-31 12:48:17.905 304 18236.10 53.70 52650.66 88888.00 2007-10-31 12:48:18.405 304 18236.11 53.63 52650.50 88888.00 2007-10-31 12:48:18.905 304 18236.05 53.65 52650.51 88888.00 2007-10-31 12:48:19.405 304 18236.08 53.63 52650.54 88888.00 2007-10-31 12:48:19.905 304 18236.12 53.56 52650.50 88888.00 2007-10-31 12:48:20.405 304 18236.07 53.55 52650.45 88888.00 2007-10-31 12:48:20.905 304 18235.99 53.57 52650.45 88888.00 2007-10-31 12:48:21.405 304 18236.05 53.56 52650.46 88888.00 2007-10-31 12:48:21.905 304 18236.11 53.57 52650.60 88888.00 2007-10-31 12:48:22.405 304 18236.07 53.57 52650.63 88888.00 2007-10-31 12:48:22.905 304 18236.12 53.60 52650.61 88888.00 2007-10-31 12:48:23.405 304 18236.16 53.55 52650.47 88888.00 2007-10-31 12:48:23.905 304 18236.19 53.55 52650.52 88888.00 2007-10-31 12:48:24.405 304 18236.11 53.42 52650.61 88888.00 2007-10-31 12:48:24.905 304 18236.04 53.39 52650.64 88888.00 2007-10-31 12:48:25.405 304 18235.93 53.44 52650.50 88888.00 2007-10-31 12:48:25.905 304 18235.99 53.48 52650.51 88888.00 2007-10-31 12:48:26.405 304 18236.11 53.48 52650.52 88888.00 2007-10-31 12:48:26.905 304 18236.12 53.40 52650.62 88888.00 2007-10-31 12:48:27.405 304 18236.12 53.44 52650.58 88888.00 2007-10-31 12:48:27.905 304 18236.13 53.49 52650.49 88888.00 2007-10-31 12:48:28.405 304 18236.12 53.51 52650.55 88888.00 2007-10-31 12:48:28.905 304 18236.11 53.52 52650.56 88888.00 2007-10-31 12:48:29.405 304 18236.08 53.46 52650.54 88888.00 2007-10-31 12:48:29.905 304 18236.07 53.41 52650.57 88888.00 2007-10-31 12:48:30.405 304 18236.14 53.40 52650.63 88888.00 2007-10-31 12:48:30.905 304 18236.14 53.47 52650.61 88888.00 2007-10-31 12:48:31.405 304 18236.07 53.56 52650.60 88888.00 2007-10-31 12:48:31.905 304 18236.04 53.62 52650.62 88888.00 2007-10-31 12:48:32.405 304 18236.02 53.65 52650.68 88888.00 2007-10-31 12:48:32.905 304 18235.95 53.64 52650.68 88888.00 2007-10-31 12:48:33.405 304 18235.90 53.68 52650.69 88888.00 2007-10-31 12:48:33.905 304 18235.88 53.74 52650.67 88888.00 2007-10-31 12:48:34.405 304 18235.96 53.57 52650.62 88888.00 2007-10-31 12:48:34.905 304 18235.95 53.57 52650.69 88888.00 2007-10-31 12:48:35.405 304 18235.90 53.62 52650.68 88888.00 2007-10-31 12:48:35.905 304 18235.91 53.61 52650.62 88888.00 2007-10-31 12:48:36.405 304 18235.84 53.62 52650.61 88888.00 2007-10-31 12:48:36.905 304 18235.93 53.58 52650.54 88888.00 2007-10-31 12:48:37.405 304 18235.96 53.55 52650.78 88888.00 2007-10-31 12:48:37.905 304 18235.83 53.61 52650.85 88888.00 2007-10-31 12:48:38.405 304 18235.86 53.68 52650.77 88888.00 2007-10-31 12:48:38.905 304 18235.89 53.70 52650.80 88888.00 2007-10-31 12:48:39.405 304 18235.82 53.69 52650.67 88888.00 2007-10-31 12:48:39.905 304 18235.91 53.68 52650.52 88888.00 2007-10-31 12:48:40.405 304 18235.88 53.70 52650.63 88888.00 2007-10-31 12:48:40.905 304 18235.83 53.65 52650.58 88888.00 2007-10-31 12:48:41.405 304 18235.79 53.66 52650.58 88888.00 2007-10-31 12:48:41.905 304 18235.81 53.61 52650.63 88888.00 2007-10-31 12:48:42.405 304 18235.80 53.59 52650.60 88888.00 2007-10-31 12:48:42.905 304 18235.82 53.64 52650.65 88888.00 2007-10-31 12:48:43.405 304 18235.84 53.73 52650.70 88888.00 2007-10-31 12:48:43.905 304 18235.96 53.64 52650.68 88888.00 2007-10-31 12:48:44.405 304 18235.96 53.60 52650.76 88888.00 2007-10-31 12:48:44.905 304 18235.85 53.61 52650.74 88888.00 2007-10-31 12:48:45.405 304 18235.89 53.64 52650.64 88888.00 2007-10-31 12:48:45.905 304 18235.99 53.70 52650.65 88888.00 2007-10-31 12:48:46.405 304 18235.99 53.66 52650.61 88888.00 2007-10-31 12:48:46.905 304 18235.94 53.63 52650.54 88888.00 2007-10-31 12:48:47.405 304 18235.91 53.65 52650.58 88888.00 2007-10-31 12:48:47.905 304 18235.82 53.67 52650.72 88888.00 2007-10-31 12:48:48.405 304 18235.78 53.73 52650.70 88888.00 2007-10-31 12:48:48.905 304 18235.77 53.76 52650.72 88888.00 2007-10-31 12:48:49.405 304 18235.83 53.77 52650.66 88888.00 2007-10-31 12:48:49.905 304 18235.92 53.78 52650.63 88888.00 2007-10-31 12:48:50.405 304 18235.91 53.80 52650.64 88888.00 2007-10-31 12:48:50.905 304 18235.94 53.81 52650.67 88888.00 2007-10-31 12:48:51.405 304 18235.99 53.80 52650.63 88888.00 2007-10-31 12:48:51.905 304 18236.17 53.85 52650.69 88888.00 2007-10-31 12:48:52.405 304 18236.16 53.82 52650.79 88888.00 2007-10-31 12:48:52.905 304 18236.01 53.86 52650.62 88888.00 2007-10-31 12:48:53.405 304 18236.01 53.81 52650.64 88888.00 2007-10-31 12:48:53.905 304 18236.08 53.82 52650.75 88888.00 2007-10-31 12:48:54.405 304 18236.10 53.82 52650.67 88888.00 2007-10-31 12:48:54.905 304 18236.04 53.82 52650.60 88888.00 2007-10-31 12:48:55.402 304 18236.03 53.71 52650.68 88888.00 2007-10-31 12:48:55.902 304 18236.07 53.68 52650.78 88888.00 2007-10-31 12:48:56.402 304 18236.01 53.77 52650.77 88888.00 2007-10-31 12:48:56.902 304 18235.89 53.72 52650.69 88888.00 2007-10-31 12:48:57.402 304 18235.97 53.69 52650.70 88888.00 2007-10-31 12:48:57.902 304 18236.13 53.65 52650.87 88888.00 2007-10-31 12:48:58.402 304 18236.30 53.64 52650.88 88888.00 2007-10-31 12:48:58.902 304 18236.15 53.60 52650.69 88888.00 2007-10-31 12:48:59.402 304 18235.96 53.65 52650.64 88888.00 2007-10-31 12:48:59.902 304 18235.86 53.72 52650.62 88888.00 2007-10-31 12:49:00.402 304 18235.94 53.69 52650.62 88888.00 2007-10-31 12:49:00.902 304 18235.90 53.65 52650.52 88888.00 2007-10-31 12:49:01.402 304 18235.88 53.62 52650.45 88888.00 2007-10-31 12:49:01.902 304 18235.94 53.60 52650.50 88888.00 2007-10-31 12:49:02.402 304 18235.84 53.65 52650.50 88888.00 2007-10-31 12:49:02.902 304 18235.99 53.71 52650.52 88888.00 2007-10-31 12:49:03.402 304 18236.03 53.68 52650.56 88888.00 2007-10-31 12:49:03.902 304 18236.00 53.72 52650.51 88888.00 2007-10-31 12:49:04.402 304 18235.94 53.60 52650.55 88888.00 2007-10-31 12:49:04.902 304 18235.89 53.53 52650.57 88888.00 2007-10-31 12:49:05.402 304 18235.94 53.52 52650.58 88888.00 2007-10-31 12:49:05.902 304 18235.95 53.53 52650.67 88888.00 2007-10-31 12:49:06.402 304 18235.93 53.58 52650.57 88888.00 2007-10-31 12:49:06.902 304 18235.96 53.58 52650.46 88888.00 2007-10-31 12:49:07.402 304 18236.00 53.54 52650.45 88888.00 2007-10-31 12:49:07.902 304 18235.99 53.54 52650.39 88888.00 2007-10-31 12:49:08.402 304 18236.02 53.57 52650.39 88888.00 2007-10-31 12:49:08.902 304 18236.02 53.61 52650.46 88888.00 2007-10-31 12:49:09.402 304 18235.96 53.59 52650.60 88888.00 2007-10-31 12:49:09.902 304 18236.03 53.57 52650.64 88888.00 2007-10-31 12:49:10.402 304 18236.02 53.58 52650.53 88888.00 2007-10-31 12:49:10.902 304 18236.08 53.58 52650.53 88888.00 2007-10-31 12:49:11.402 304 18236.08 53.57 52650.45 88888.00 2007-10-31 12:49:11.902 304 18236.00 53.56 52650.41 88888.00 2007-10-31 12:49:12.402 304 18236.14 53.49 52650.49 88888.00 2007-10-31 12:49:12.902 304 18236.25 53.34 52650.55 88888.00 2007-10-31 12:49:13.402 304 18236.25 53.26 52650.41 88888.00 2007-10-31 12:49:13.902 304 18236.15 53.32 52650.31 88888.00 2007-10-31 12:49:14.402 304 18236.13 53.37 52650.33 88888.00 2007-10-31 12:49:14.902 304 18236.15 53.44 52650.29 88888.00 2007-10-31 12:49:15.402 304 18236.14 53.53 52650.26 88888.00 2007-10-31 12:49:15.902 304 18236.14 53.57 52650.24 88888.00 2007-10-31 12:49:16.402 304 18236.13 53.60 52650.26 88888.00 2007-10-31 12:49:16.902 304 18236.11 53.56 52650.27 88888.00 2007-10-31 12:49:17.402 304 18236.04 53.52 52650.35 88888.00 2007-10-31 12:49:17.902 304 18236.10 53.48 52650.32 88888.00 2007-10-31 12:49:18.402 304 18236.13 53.51 52650.38 88888.00 2007-10-31 12:49:18.902 304 18236.16 53.47 52650.39 88888.00 2007-10-31 12:49:19.402 304 18236.23 53.47 52650.39 88888.00 2007-10-31 12:49:19.902 304 18236.28 53.43 52650.29 88888.00 2007-10-31 12:49:20.402 304 18236.26 53.33 52650.33 88888.00 2007-10-31 12:49:20.902 304 18236.28 53.33 52650.43 88888.00 2007-10-31 12:49:21.402 304 18236.28 53.36 52650.44 88888.00 2007-10-31 12:49:21.902 304 18236.19 53.34 52650.55 88888.00 2007-10-31 12:49:22.402 304 18236.22 53.33 52650.53 88888.00 2007-10-31 12:49:22.902 304 18236.22 53.35 52650.52 88888.00 2007-10-31 12:49:23.402 304 18236.35 53.39 52650.52 88888.00 2007-10-31 12:49:23.902 304 18236.35 53.41 52650.52 88888.00 2007-10-31 12:49:24.402 304 18236.33 53.40 52650.52 88888.00 2007-10-31 12:49:24.902 304 18236.38 53.41 52650.50 88888.00 2007-10-31 12:49:25.402 304 18236.36 53.37 52650.51 88888.00 2007-10-31 12:49:25.902 304 18236.35 53.38 52650.45 88888.00 2007-10-31 12:49:26.402 304 18236.36 53.37 52650.46 88888.00 2007-10-31 12:49:26.902 304 18236.36 53.32 52650.45 88888.00 2007-10-31 12:49:27.402 304 18236.30 53.31 52650.24 88888.00 2007-10-31 12:49:27.902 304 18236.29 53.33 52650.29 88888.00 2007-10-31 12:49:28.402 304 18236.26 53.30 52650.30 88888.00 2007-10-31 12:49:28.902 304 18236.25 53.32 52650.38 88888.00 2007-10-31 12:49:29.402 304 18236.32 53.32 52650.42 88888.00 2007-10-31 12:49:29.902 304 18236.40 53.18 52650.43 88888.00 2007-10-31 12:49:30.402 304 18236.43 53.11 52650.46 88888.00 2007-10-31 12:49:30.902 304 18236.44 53.11 52650.44 88888.00 2007-10-31 12:49:31.402 304 18236.42 53.23 52650.41 88888.00 2007-10-31 12:49:31.902 304 18236.44 53.24 52650.41 88888.00 2007-10-31 12:49:32.402 304 18236.45 53.33 52650.41 88888.00 2007-10-31 12:49:32.902 304 18236.46 53.28 52650.46 88888.00 2007-10-31 12:49:33.402 304 18236.50 53.23 52650.55 88888.00 2007-10-31 12:49:33.902 304 18236.46 53.23 52650.61 88888.00 2007-10-31 12:49:34.402 304 18236.42 53.23 52650.63 88888.00 2007-10-31 12:49:34.902 304 18236.35 53.20 52650.52 88888.00 2007-10-31 12:49:35.402 304 18236.36 53.24 52650.42 88888.00 2007-10-31 12:49:35.902 304 18236.39 53.22 52650.41 88888.00 2007-10-31 12:49:36.402 304 18236.48 53.10 52650.33 88888.00 2007-10-31 12:49:36.902 304 18236.51 53.01 52650.47 88888.00 2007-10-31 12:49:37.402 304 18236.47 53.12 52650.53 88888.00 2007-10-31 12:49:37.902 304 18236.30 53.09 52650.49 88888.00 2007-10-31 12:49:38.402 304 18236.33 53.05 52650.42 88888.00 2007-10-31 12:49:38.902 304 18236.29 53.10 52650.38 88888.00 2007-10-31 12:49:39.402 304 18236.19 53.11 52650.40 88888.00 2007-10-31 12:49:39.902 304 18236.27 53.15 52650.40 88888.00 2007-10-31 12:49:40.402 304 18236.22 53.20 52650.34 88888.00 2007-10-31 12:49:40.902 304 18236.12 53.18 52650.31 88888.00 2007-10-31 12:49:41.402 304 18236.18 53.08 52650.29 88888.00 2007-10-31 12:49:41.902 304 18236.23 53.06 52650.34 88888.00 2007-10-31 12:49:42.402 304 18236.23 53.03 52650.32 88888.00 2007-10-31 12:49:42.902 304 18236.26 53.03 52650.26 88888.00 2007-10-31 12:49:43.402 304 18236.28 53.15 52650.35 88888.00 2007-10-31 12:49:43.902 304 18236.29 53.18 52650.37 88888.00 2007-10-31 12:49:44.402 304 18236.06 53.16 52650.37 88888.00 2007-10-31 12:49:44.902 304 18236.08 53.14 52650.34 88888.00 2007-10-31 12:49:45.402 304 18236.16 53.12 52650.43 88888.00 2007-10-31 12:49:45.902 304 18236.23 53.12 52650.43 88888.00 2007-10-31 12:49:46.402 304 18236.15 53.09 52650.50 88888.00 2007-10-31 12:49:46.902 304 18236.18 53.15 52650.56 88888.00 2007-10-31 12:49:47.402 304 18236.12 53.16 52650.52 88888.00 2007-10-31 12:49:47.902 304 18236.05 53.14 52650.53 88888.00 2007-10-31 12:49:48.402 304 18236.16 53.15 52650.61 88888.00 2007-10-31 12:49:48.902 304 18236.15 53.13 52650.65 88888.00 2007-10-31 12:49:49.402 304 18236.22 53.16 52650.58 88888.00 2007-10-31 12:49:49.902 304 18236.29 53.18 52650.53 88888.00 2007-10-31 12:49:50.402 304 18236.26 53.15 52650.46 88888.00 2007-10-31 12:49:50.902 304 18236.29 53.11 52650.44 88888.00 2007-10-31 12:49:51.402 304 18236.25 53.07 52650.39 88888.00 2007-10-31 12:49:51.902 304 18236.16 53.18 52650.43 88888.00 2007-10-31 12:49:52.402 304 18236.28 53.15 52650.42 88888.00 2007-10-31 12:49:52.902 304 18236.16 53.19 52650.56 88888.00 2007-10-31 12:49:53.402 304 18236.18 53.23 52650.64 88888.00 2007-10-31 12:49:53.902 304 18236.21 53.22 52650.61 88888.00 2007-10-31 12:49:54.402 304 18236.17 53.16 52650.47 88888.00 2007-10-31 12:49:54.902 304 18236.13 53.15 52650.51 88888.00 2007-10-31 12:49:55.402 304 18236.11 53.22 52650.46 88888.00 2007-10-31 12:49:55.902 304 18236.19 53.21 52650.47 88888.00 2007-10-31 12:49:56.402 304 18236.19 53.15 52650.42 88888.00 2007-10-31 12:49:56.902 304 18236.16 53.14 52650.67 88888.00 2007-10-31 12:49:57.402 304 18236.14 53.21 52650.64 88888.00 2007-10-31 12:49:57.902 304 18236.12 53.25 52650.61 88888.00 2007-10-31 12:49:58.402 304 18236.24 53.19 52650.57 88888.00 2007-10-31 12:49:58.902 304 18236.22 53.15 52650.54 88888.00 2007-10-31 12:49:59.402 304 18236.34 53.16 52650.53 88888.00 2007-10-31 12:49:59.902 304 18236.49 53.21 52650.56 88888.00 2007-10-31 12:50:00.402 304 18236.36 53.19 52650.54 88888.00 2007-10-31 12:50:00.902 304 18236.16 53.16 52650.49 88888.00 2007-10-31 12:50:01.402 304 18236.25 53.12 52650.58 88888.00 2007-10-31 12:50:01.902 304 18236.26 53.08 52650.65 88888.00 2007-10-31 12:50:02.402 304 18236.19 53.12 52650.74 88888.00 2007-10-31 12:50:02.902 304 18236.14 53.16 52650.62 88888.00 2007-10-31 12:50:03.402 304 18236.19 53.23 52650.56 88888.00 2007-10-31 12:50:03.902 304 18236.32 53.25 52650.64 88888.00 2007-10-31 12:50:04.402 304 18236.25 53.23 52650.62 88888.00 2007-10-31 12:50:04.902 304 18236.27 53.23 52650.60 88888.00 2007-10-31 12:50:05.402 304 18236.18 53.11 52650.68 88888.00 2007-10-31 12:50:05.902 304 18236.21 53.01 52650.75 88888.00 2007-10-31 12:50:06.402 304 18236.32 52.94 52650.67 88888.00 2007-10-31 12:50:06.902 304 18236.19 52.96 52650.54 88888.00 2007-10-31 12:50:07.402 304 18236.21 52.97 52650.52 88888.00 2007-10-31 12:50:07.902 304 18236.16 52.99 52650.46 88888.00 2007-10-31 12:50:08.402 304 18236.08 53.01 52650.60 88888.00 2007-10-31 12:50:08.902 304 18236.14 53.06 52650.60 88888.00 2007-10-31 12:50:09.402 304 18236.16 53.07 52650.62 88888.00 2007-10-31 12:50:09.902 304 18236.19 53.08 52650.53 88888.00 2007-10-31 12:50:10.402 304 18236.22 53.13 52650.53 88888.00 2007-10-31 12:50:10.902 304 18236.26 53.11 52650.66 88888.00 2007-10-31 12:50:11.402 304 18236.23 53.06 52650.64 88888.00 2007-10-31 12:50:11.902 304 18236.15 52.99 52650.60 88888.00 2007-10-31 12:50:12.402 304 18236.13 52.99 52650.66 88888.00 2007-10-31 12:50:12.902 304 18236.11 53.07 52650.53 88888.00 2007-10-31 12:50:13.402 304 18236.15 53.14 52650.51 88888.00 2007-10-31 12:50:13.902 304 18236.14 53.02 52650.58 88888.00 2007-10-31 12:50:14.402 304 18236.15 53.01 52650.57 88888.00 2007-10-31 12:50:14.902 304 18236.12 53.15 52650.58 88888.00 2007-10-31 12:50:15.402 304 18236.08 53.20 52650.61 88888.00 2007-10-31 12:50:15.902 304 18236.38 53.14 52650.63 88888.00 2007-10-31 12:50:16.402 304 18236.39 53.09 52650.55 88888.00 2007-10-31 12:50:16.902 304 18236.17 53.14 52650.57 88888.00 2007-10-31 12:50:17.402 304 18236.00 53.10 52650.64 88888.00 2007-10-31 12:50:17.902 304 18236.06 53.08 52650.69 88888.00 2007-10-31 12:50:18.402 304 18236.29 53.08 52650.73 88888.00 2007-10-31 12:50:18.902 304 18236.43 53.12 52650.69 88888.00 2007-10-31 12:50:19.402 304 18236.50 53.05 52650.77 88888.00 2007-10-31 12:50:19.902 304 18236.53 53.03 52650.86 88888.00 2007-10-31 12:50:20.402 304 18236.51 53.00 52650.93 88888.00 2007-10-31 12:50:20.902 304 18236.53 53.02 52650.98 88888.00 2007-10-31 12:50:21.402 304 18236.54 53.10 52650.96 88888.00 2007-10-31 12:50:21.902 304 18236.43 53.13 52650.89 88888.00 2007-10-31 12:50:22.402 304 18236.32 53.06 52650.88 88888.00 2007-10-31 12:50:22.902 304 18236.24 53.08 52650.96 88888.00 2007-10-31 12:50:23.402 304 18236.10 53.08 52651.03 88888.00 2007-10-31 12:50:23.902 304 18235.81 53.12 52651.04 88888.00 2007-10-31 12:50:24.402 304 18235.83 53.13 52650.85 88888.00 2007-10-31 12:50:24.902 304 18235.90 53.13 52650.74 88888.00 2007-10-31 12:50:25.402 304 18235.86 53.22 52650.76 88888.00 2007-10-31 12:50:25.902 304 18235.92 53.09 52650.81 88888.00 2007-10-31 12:50:26.402 304 18235.83 53.02 52650.99 88888.00 2007-10-31 12:50:26.902 304 18235.74 53.07 52650.91 88888.00 2007-10-31 12:50:27.402 304 18235.73 53.08 52650.88 88888.00 2007-10-31 12:50:27.902 304 18235.77 53.08 52650.85 88888.00 2007-10-31 12:50:28.402 304 18235.85 53.15 52650.73 88888.00 2007-10-31 12:50:28.902 304 18235.88 53.10 52650.58 88888.00 2007-10-31 12:50:29.402 304 18235.93 53.19 52650.66 88888.00 2007-10-31 12:50:29.902 304 18235.85 53.26 52650.66 88888.00 2007-10-31 12:50:30.402 304 18235.81 53.21 52650.72 88888.00 2007-10-31 12:50:30.902 304 18235.77 53.20 52650.77 88888.00 2007-10-31 12:50:31.402 304 18235.79 53.19 52650.79 88888.00 2007-10-31 12:50:31.902 304 18235.64 53.31 52650.84 88888.00 2007-10-31 12:50:32.402 304 18235.68 53.32 52650.92 88888.00 2007-10-31 12:50:32.902 304 18235.77 53.32 52650.92 88888.00 2007-10-31 12:50:33.402 304 18235.81 53.35 52650.81 88888.00 2007-10-31 12:50:33.902 304 18235.57 53.22 52650.84 88888.00 2007-10-31 12:50:34.402 304 18235.56 53.11 52650.78 88888.00 2007-10-31 12:50:34.902 304 18235.62 53.14 52650.76 88888.00 2007-10-31 12:50:35.402 304 18235.60 53.22 52650.73 88888.00 2007-10-31 12:50:35.902 304 18235.70 53.29 52650.80 88888.00 2007-10-31 12:50:36.402 304 18235.85 53.21 52650.91 88888.00 2007-10-31 12:50:36.902 304 18235.81 53.13 52650.89 88888.00 2007-10-31 12:50:37.402 304 18235.80 53.20 52650.81 88888.00 2007-10-31 12:50:37.902 304 18235.88 53.24 52650.87 88888.00 2007-10-31 12:50:38.402 304 18235.81 53.26 52650.90 88888.00 2007-10-31 12:50:38.902 304 18235.80 53.27 52650.90 88888.00 2007-10-31 12:50:39.402 304 18235.84 53.31 52650.92 88888.00 2007-10-31 12:50:39.902 304 18235.80 53.33 52650.91 88888.00 2007-10-31 12:50:40.402 304 18235.78 53.36 52650.85 88888.00 2007-10-31 12:50:40.902 304 18235.73 53.43 52650.78 88888.00 2007-10-31 12:50:41.402 304 18235.80 53.42 52650.91 88888.00 2007-10-31 12:50:41.902 304 18235.82 53.40 52650.97 88888.00 2007-10-31 12:50:42.402 304 18235.79 53.37 52651.03 88888.00 2007-10-31 12:50:42.902 304 18235.81 53.37 52650.95 88888.00 2007-10-31 12:50:43.402 304 18236.04 53.31 52650.84 88888.00 2007-10-31 12:50:43.902 304 18235.99 53.22 52650.86 88888.00 2007-10-31 12:50:44.402 304 18235.89 53.22 52650.88 88888.00 2007-10-31 12:50:44.902 304 18235.89 53.27 52650.91 88888.00 2007-10-31 12:50:45.402 304 18235.95 53.41 52650.90 88888.00 2007-10-31 12:50:45.902 304 18235.95 53.44 52650.89 88888.00 2007-10-31 12:50:46.402 304 18235.92 53.41 52650.79 88888.00 2007-10-31 12:50:46.902 304 18235.90 53.33 52650.80 88888.00 2007-10-31 12:50:47.402 304 18235.75 53.38 52650.91 88888.00 2007-10-31 12:50:47.902 304 18235.66 53.28 52650.86 88888.00 2007-10-31 12:50:48.402 304 18235.77 53.28 52650.77 88888.00 2007-10-31 12:50:48.902 304 18235.81 53.28 52650.70 88888.00 2007-10-31 12:50:49.402 304 18235.85 53.20 52650.63 88888.00 2007-10-31 12:50:49.902 304 18235.88 53.29 52650.62 88888.00 2007-10-31 12:50:50.402 304 18235.80 53.37 52650.61 88888.00 2007-10-31 12:50:50.902 304 18235.84 53.33 52650.55 88888.00 2007-10-31 12:50:51.402 304 18235.81 53.29 52650.62 88888.00 2007-10-31 12:50:51.902 304 18235.83 53.31 52650.65 88888.00 2007-10-31 12:50:52.402 304 18235.95 53.32 52650.55 88888.00 2007-10-31 12:50:52.902 304 18236.00 53.28 52650.66 88888.00 2007-10-31 12:50:53.402 304 18235.99 53.20 52650.70 88888.00 2007-10-31 12:50:53.902 304 18235.92 53.15 52650.77 88888.00 2007-10-31 12:50:54.402 304 18235.94 53.15 52650.73 88888.00 2007-10-31 12:50:54.902 304 18235.96 53.22 52650.58 88888.00 2007-10-31 12:50:55.402 304 18235.89 53.31 52650.52 88888.00 2007-10-31 12:50:55.902 304 18235.81 53.28 52650.57 88888.00 2007-10-31 12:50:56.402 304 18235.73 53.23 52650.46 88888.00 2007-10-31 12:50:56.902 304 18235.84 53.21 52650.52 88888.00 2007-10-31 12:50:57.402 304 18235.93 53.07 52650.56 88888.00 2007-10-31 12:50:57.902 304 18235.83 53.09 52650.66 88888.00 2007-10-31 12:50:58.402 304 18235.75 53.21 52650.65 88888.00 2007-10-31 12:50:58.902 304 18235.72 53.27 52650.69 88888.00 2007-10-31 12:50:59.402 304 18235.75 53.16 52650.69 88888.00 2007-10-31 12:50:59.902 304 18235.74 53.08 52650.68 88888.00 2007-10-31 12:51:00.402 304 18235.75 53.01 52650.70 88888.00 2007-10-31 12:51:00.902 304 18235.80 53.10 52650.69 88888.00 2007-10-31 12:51:01.402 304 18235.92 53.20 52650.65 88888.00 2007-10-31 12:51:01.902 304 18235.95 53.09 52650.64 88888.00 2007-10-31 12:51:02.402 304 18236.10 53.06 52650.63 88888.00 2007-10-31 12:51:02.902 304 18236.17 53.10 52650.51 88888.00 2007-10-31 12:51:03.402 304 18236.17 53.09 52650.50 88888.00 2007-10-31 12:51:03.902 304 18236.21 53.15 52650.57 88888.00 2007-10-31 12:51:04.402 304 18236.13 53.21 52650.41 88888.00 2007-10-31 12:51:04.902 304 18236.21 53.25 52650.32 88888.00 2007-10-31 12:51:05.402 304 18236.34 53.23 52650.39 88888.00 2007-10-31 12:51:05.902 304 18236.28 53.18 52650.37 88888.00 2007-10-31 12:51:06.402 304 18236.23 53.18 52650.31 88888.00 2007-10-31 12:51:06.902 304 18236.01 53.15 52650.34 88888.00 2007-10-31 12:51:07.402 304 18235.84 53.22 52650.39 88888.00 2007-10-31 12:51:07.902 304 18235.90 53.25 52650.45 88888.00 2007-10-31 12:51:08.402 304 18235.90 53.28 52650.35 88888.00 2007-10-31 12:51:08.902 304 18235.88 53.19 52650.34 88888.00 2007-10-31 12:51:09.402 304 18236.18 53.24 52650.34 88888.00 2007-10-31 12:51:09.902 304 18236.04 53.22 52650.42 88888.00 2007-10-31 12:51:10.402 304 18235.86 53.26 52650.52 88888.00 2007-10-31 12:51:10.902 304 18235.82 53.26 52650.54 88888.00 2007-10-31 12:51:11.402 304 18235.91 53.33 52650.46 88888.00 2007-10-31 12:51:11.902 304 18236.03 53.30 52650.40 88888.00 2007-10-31 12:51:12.402 304 18235.92 53.22 52650.34 88888.00 2007-10-31 12:51:12.902 304 18235.96 53.18 52650.35 88888.00 2007-10-31 12:51:13.402 304 18236.00 53.27 52650.24 88888.00 2007-10-31 12:51:13.902 304 18235.92 53.34 52650.26 88888.00 2007-10-31 12:51:14.402 304 18235.88 53.26 52650.41 88888.00 2007-10-31 12:51:14.902 304 18235.91 53.22 52650.39 88888.00 2007-10-31 12:51:15.402 304 18235.92 53.26 52650.29 88888.00 2007-10-31 12:51:15.902 304 18235.93 53.26 52650.28 88888.00 2007-10-31 12:51:16.402 304 18236.04 53.24 52650.28 88888.00 2007-10-31 12:51:16.902 304 18236.00 53.29 52650.19 88888.00 2007-10-31 12:51:17.402 304 18235.91 53.26 52650.27 88888.00 2007-10-31 12:51:17.902 304 18236.08 53.21 52650.35 88888.00 2007-10-31 12:51:18.402 304 18235.91 53.20 52650.31 88888.00 2007-10-31 12:51:18.902 304 18235.84 53.10 52650.29 88888.00 2007-10-31 12:51:19.402 304 18235.81 53.15 52650.18 88888.00 2007-10-31 12:51:19.902 304 18235.88 53.22 52650.26 88888.00 2007-10-31 12:51:20.402 304 18235.91 53.28 52650.27 88888.00 2007-10-31 12:51:20.902 304 18235.95 53.27 52650.30 88888.00 2007-10-31 12:51:21.402 304 18235.93 53.25 52650.23 88888.00 2007-10-31 12:51:21.902 304 18235.91 53.23 52650.32 88888.00 2007-10-31 12:51:22.402 304 18235.93 53.20 52650.33 88888.00 2007-10-31 12:51:22.902 304 18235.95 53.21 52650.37 88888.00 2007-10-31 12:51:23.402 304 18235.89 53.25 52650.38 88888.00 2007-10-31 12:51:23.902 304 18235.90 53.33 52650.39 88888.00 2007-10-31 12:51:24.402 304 18235.88 53.32 52650.43 88888.00 2007-10-31 12:51:24.902 304 18235.91 53.29 52650.32 88888.00 2007-10-31 12:51:25.402 304 18235.95 53.19 52650.30 88888.00 2007-10-31 12:51:25.902 304 18236.00 53.19 52650.34 88888.00 2007-10-31 12:51:26.402 304 18236.03 53.24 52650.34 88888.00 2007-10-31 12:51:26.902 304 18235.99 53.25 52650.22 88888.00 2007-10-31 12:51:27.402 304 18236.00 53.24 52650.30 88888.00 2007-10-31 12:51:27.902 304 18235.84 53.25 52650.39 88888.00 2007-10-31 12:51:28.402 304 18235.89 53.28 52650.35 88888.00 2007-10-31 12:51:28.902 304 18235.92 53.23 52650.27 88888.00 2007-10-31 12:51:29.402 304 18235.99 53.24 52650.33 88888.00 2007-10-31 12:51:29.902 304 18235.94 53.25 52650.32 88888.00 2007-10-31 12:51:30.402 304 18235.83 53.19 52650.39 88888.00 2007-10-31 12:51:30.902 304 18235.85 53.24 52650.43 88888.00 2007-10-31 12:51:31.402 304 18235.91 53.27 52650.30 88888.00 2007-10-31 12:51:31.902 304 18235.93 53.26 52650.27 88888.00 2007-10-31 12:51:32.402 304 18235.86 53.24 52650.33 88888.00 2007-10-31 12:51:32.902 304 18235.91 53.26 52650.39 88888.00 2007-10-31 12:51:33.402 304 18235.84 53.23 52650.43 88888.00 2007-10-31 12:51:33.902 304 18235.95 53.21 52650.63 88888.00 2007-10-31 12:51:34.402 304 18236.00 53.16 52650.47 88888.00 2007-10-31 12:51:34.902 304 18236.00 53.19 52650.37 88888.00 2007-10-31 12:51:35.402 304 18236.07 53.25 52650.27 88888.00 2007-10-31 12:51:35.902 304 18236.04 53.21 52650.30 88888.00 2007-10-31 12:51:36.402 304 18236.00 53.28 52650.35 88888.00 2007-10-31 12:51:36.902 304 18235.92 53.38 52650.32 88888.00 2007-10-31 12:51:37.402 304 18235.91 53.40 52650.24 88888.00 2007-10-31 12:51:37.902 304 18235.88 53.32 52650.37 88888.00 2007-10-31 12:51:38.402 304 18235.89 53.30 52650.47 88888.00 2007-10-31 12:51:38.902 304 18235.83 53.38 52650.44 88888.00 2007-10-31 12:51:39.402 304 18235.88 53.36 52650.44 88888.00 2007-10-31 12:51:39.902 304 18235.94 53.30 52650.44 88888.00 2007-10-31 12:51:40.402 304 18235.91 53.31 52650.55 88888.00 2007-10-31 12:51:40.902 304 18235.88 53.31 52650.56 88888.00 2007-10-31 12:51:41.402 304 18235.82 53.37 52650.55 88888.00 2007-10-31 12:51:41.902 304 18235.82 53.34 52650.66 88888.00 2007-10-31 12:51:42.402 304 18235.90 53.32 52650.67 88888.00 2007-10-31 12:51:42.902 304 18235.81 53.39 52650.68 88888.00 2007-10-31 12:51:43.402 304 18235.90 53.31 52650.63 88888.00 2007-10-31 12:51:43.902 304 18235.77 53.32 52650.73 88888.00 2007-10-31 12:51:44.402 304 18235.83 53.31 52650.76 88888.00 2007-10-31 12:51:44.902 304 18235.96 53.27 52650.76 88888.00 2007-10-31 12:51:45.402 304 18235.94 53.31 52650.76 88888.00 2007-10-31 12:51:45.902 304 18235.74 53.20 52650.74 88888.00 2007-10-31 12:51:46.402 304 18235.68 53.22 52650.87 88888.00 2007-10-31 12:51:46.902 304 18235.84 53.30 52650.92 88888.00 2007-10-31 12:51:47.402 304 18235.77 53.31 52650.96 88888.00 2007-10-31 12:51:47.902 304 18235.62 53.36 52651.00 88888.00 2007-10-31 12:51:48.402 304 18235.67 53.43 52650.96 88888.00 2007-10-31 12:51:48.902 304 18235.79 53.37 52650.90 88888.00 2007-10-31 12:51:49.402 304 18235.79 53.32 52650.77 88888.00 2007-10-31 12:51:49.902 304 18235.85 53.32 52650.78 88888.00 2007-10-31 12:51:50.402 304 18235.75 53.33 52650.87 88888.00 2007-10-31 12:51:50.902 304 18235.77 53.35 52650.88 88888.00 2007-10-31 12:51:51.402 304 18235.77 53.42 52650.92 88888.00 2007-10-31 12:51:51.902 304 18235.70 53.39 52650.87 88888.00 2007-10-31 12:51:52.402 304 18235.69 53.33 52650.96 88888.00 2007-10-31 12:51:52.902 304 18235.62 53.35 52650.90 88888.00 2007-10-31 12:51:53.402 304 18235.64 53.40 52650.92 88888.00 2007-10-31 12:51:53.902 304 18235.69 53.42 52650.96 88888.00 2007-10-31 12:51:54.402 304 18235.72 53.44 52650.87 88888.00 2007-10-31 12:51:54.902 304 18235.63 53.49 52650.80 88888.00 2007-10-31 12:51:55.402 304 18235.61 53.47 52650.78 88888.00 2007-10-31 12:51:55.902 304 18235.60 53.45 52650.72 88888.00 2007-10-31 12:51:56.402 304 18235.63 53.42 52650.66 88888.00 2007-10-31 12:51:56.902 304 18235.57 53.38 52650.70 88888.00 2007-10-31 12:51:57.402 304 18235.52 53.43 52650.84 88888.00 2007-10-31 12:51:57.902 304 18235.52 53.49 52650.85 88888.00 2007-10-31 12:51:58.402 304 18235.68 53.57 52650.86 88888.00 2007-10-31 12:51:58.902 304 18235.60 53.51 52650.87 88888.00 2007-10-31 12:51:59.402 304 18235.57 53.47 52650.88 88888.00 2007-10-31 12:51:59.902 304 18235.64 53.41 52650.84 88888.00 2007-10-31 12:52:00.402 304 18235.67 53.42 52650.70 88888.00 2007-10-31 12:52:00.902 304 18235.71 53.46 52650.75 88888.00 2007-10-31 12:52:01.402 304 18235.77 53.37 52650.78 88888.00 2007-10-31 12:52:01.902 304 18235.72 53.39 52650.73 88888.00 2007-10-31 12:52:02.402 304 18235.81 53.46 52650.76 88888.00 2007-10-31 12:52:02.902 304 18235.80 53.48 52650.65 88888.00 2007-10-31 12:52:03.402 304 18235.82 53.54 52650.65 88888.00 2007-10-31 12:52:03.902 304 18235.74 53.54 52650.62 88888.00 2007-10-31 12:52:04.402 304 18235.64 53.52 52650.61 88888.00 2007-10-31 12:52:04.902 304 18235.59 53.49 52650.61 88888.00 2007-10-31 12:52:05.402 304 18235.64 53.52 52650.69 88888.00 2007-10-31 12:52:05.902 304 18235.75 53.48 52650.73 88888.00 2007-10-31 12:52:06.402 304 18235.70 53.49 52650.67 88888.00 2007-10-31 12:52:06.902 304 18235.51 53.49 52650.58 88888.00 2007-10-31 12:52:07.402 304 18235.53 53.48 52650.58 88888.00 2007-10-31 12:52:07.902 304 18235.61 53.53 52650.62 88888.00 2007-10-31 12:52:08.402 304 18235.53 53.62 52650.68 88888.00 2007-10-31 12:52:08.902 304 18235.58 53.55 52650.78 88888.00 2007-10-31 12:52:09.402 304 18235.50 53.51 52650.96 88888.00 2007-10-31 12:52:09.902 304 18235.47 53.43 52650.99 88888.00 2007-10-31 12:52:10.402 304 18235.45 53.39 52651.02 88888.00 2007-10-31 12:52:10.902 304 18235.41 53.44 52650.92 88888.00 2007-10-31 12:52:11.402 304 18235.45 53.48 52650.87 88888.00 2007-10-31 12:52:11.902 304 18235.56 53.48 52650.84 88888.00 2007-10-31 12:52:12.402 304 18235.60 53.44 52650.77 88888.00 2007-10-31 12:52:12.902 304 18235.52 53.55 52650.92 88888.00 2007-10-31 12:52:13.402 304 18235.60 53.59 52650.99 88888.00 2007-10-31 12:52:13.902 304 18235.67 53.65 52650.97 88888.00 2007-10-31 12:52:14.402 304 18235.60 53.62 52650.97 88888.00 2007-10-31 12:52:14.902 304 18235.60 53.56 52650.93 88888.00 2007-10-31 12:52:15.402 304 18235.62 53.54 52651.01 88888.00 2007-10-31 12:52:15.902 304 18235.70 53.51 52650.97 88888.00 2007-10-31 12:52:16.402 304 18235.66 53.44 52650.92 88888.00 2007-10-31 12:52:16.902 304 18235.63 53.41 52650.88 88888.00 2007-10-31 12:52:17.402 304 18235.63 53.44 52650.91 88888.00 2007-10-31 12:52:17.902 304 18235.49 53.58 52650.96 88888.00 2007-10-31 12:52:18.402 304 18235.63 53.58 52651.01 88888.00 2007-10-31 12:52:18.902 304 18235.62 53.53 52651.08 88888.00 2007-10-31 12:52:19.402 304 18235.64 53.49 52651.08 88888.00 2007-10-31 12:52:19.902 304 18235.68 53.44 52651.03 88888.00 2007-10-31 12:52:20.402 304 18235.58 53.41 52650.99 88888.00 2007-10-31 12:52:20.902 304 18235.58 53.48 52651.09 88888.00 2007-10-31 12:52:21.402 304 18235.60 53.53 52651.12 88888.00 2007-10-31 12:52:21.902 304 18235.70 53.64 52651.01 88888.00 2007-10-31 12:52:22.402 304 18235.64 53.59 52651.01 88888.00 2007-10-31 12:52:22.902 304 18235.72 53.52 52651.07 88888.00 2007-10-31 12:52:23.402 304 18235.89 53.45 52651.04 88888.00 2007-10-31 12:52:23.902 304 18235.89 53.49 52651.05 88888.00 2007-10-31 12:52:24.402 304 18235.77 53.47 52650.99 88888.00 2007-10-31 12:52:24.902 304 18235.67 53.42 52651.10 88888.00 2007-10-31 12:52:25.402 304 18235.67 53.45 52651.21 88888.00 2007-10-31 12:52:25.902 304 18235.73 53.37 52651.18 88888.00 2007-10-31 12:52:26.402 304 18235.75 53.34 52651.05 88888.00 2007-10-31 12:52:26.902 304 18235.66 53.36 52651.02 88888.00 2007-10-31 12:52:27.402 304 18235.63 53.38 52650.97 88888.00 2007-10-31 12:52:27.902 304 18235.72 53.30 52650.95 88888.00 2007-10-31 12:52:28.402 304 18235.83 53.27 52651.02 88888.00 2007-10-31 12:52:28.902 304 18235.91 53.32 52651.09 88888.00 2007-10-31 12:52:29.402 304 18235.75 53.39 52651.05 88888.00 2007-10-31 12:52:29.902 304 18235.82 53.44 52651.10 88888.00 2007-10-31 12:52:30.402 304 18235.75 53.49 52651.04 88888.00 2007-10-31 12:52:30.902 304 18235.82 53.43 52650.91 88888.00 2007-10-31 12:52:31.402 304 18235.93 53.40 52651.00 88888.00 2007-10-31 12:52:31.902 304 18236.10 53.33 52651.12 88888.00 2007-10-31 12:52:32.402 304 18235.92 53.36 52651.04 88888.00 2007-10-31 12:52:32.902 304 18235.90 53.41 52650.91 88888.00 2007-10-31 12:52:33.402 304 18235.88 53.32 52650.90 88888.00 2007-10-31 12:52:33.902 304 18235.81 53.37 52650.89 88888.00 2007-10-31 12:52:34.402 304 18235.85 53.39 52650.90 88888.00 2007-10-31 12:52:34.902 304 18235.79 53.29 52650.96 88888.00 2007-10-31 12:52:35.402 304 18235.90 53.26 52650.99 88888.00 2007-10-31 12:52:35.902 304 18235.91 53.29 52650.92 88888.00 2007-10-31 12:52:36.402 304 18235.85 53.40 52651.02 88888.00 2007-10-31 12:52:36.902 304 18235.91 53.33 52651.12 88888.00 2007-10-31 12:52:37.402 304 18235.96 53.29 52651.05 88888.00 2007-10-31 12:52:37.902 304 18236.05 53.33 52651.00 88888.00 2007-10-31 12:52:38.402 304 18235.88 53.33 52651.01 88888.00 2007-10-31 12:52:38.902 304 18235.83 53.40 52651.15 88888.00 2007-10-31 12:52:39.402 304 18235.82 53.41 52651.03 88888.00 2007-10-31 12:52:39.902 304 18235.77 53.41 52651.09 88888.00 2007-10-31 12:52:40.402 304 18235.74 53.40 52651.09 88888.00 2007-10-31 12:52:40.902 304 18235.88 53.42 52651.12 88888.00 2007-10-31 12:52:41.402 304 18236.01 53.40 52651.04 88888.00 2007-10-31 12:52:41.902 304 18235.95 53.32 52650.92 88888.00 2007-10-31 12:52:42.402 304 18235.80 53.39 52650.90 88888.00 2007-10-31 12:52:42.902 304 18235.81 53.49 52650.96 88888.00 2007-10-31 12:52:43.402 304 18235.85 53.46 52651.07 88888.00 2007-10-31 12:52:43.902 304 18235.74 53.35 52651.14 88888.00 2007-10-31 12:52:44.402 304 18235.71 53.29 52651.08 88888.00 2007-10-31 12:52:44.902 304 18235.80 53.36 52651.09 88888.00 2007-10-31 12:52:45.402 304 18235.89 53.38 52651.10 88888.00 2007-10-31 12:52:45.902 304 18235.90 53.36 52651.02 88888.00 2007-10-31 12:52:46.402 304 18235.91 53.32 52650.97 88888.00 2007-10-31 12:52:46.902 304 18235.91 53.27 52650.98 88888.00 2007-10-31 12:52:47.402 304 18235.89 53.32 52650.98 88888.00 2007-10-31 12:52:47.902 304 18235.89 53.40 52650.98 88888.00 2007-10-31 12:52:48.402 304 18235.91 53.34 52650.93 88888.00 2007-10-31 12:52:48.902 304 18235.88 53.24 52650.88 88888.00 2007-10-31 12:52:49.402 304 18235.84 53.25 52650.84 88888.00 2007-10-31 12:52:49.902 304 18236.00 53.28 52650.67 88888.00 2007-10-31 12:52:50.402 304 18235.88 53.23 52650.74 88888.00 2007-10-31 12:52:50.902 304 18236.02 53.21 52650.84 88888.00 2007-10-31 12:52:51.402 304 18236.00 53.27 52650.84 88888.00 2007-10-31 12:52:51.902 304 18236.07 53.37 52650.86 88888.00 2007-10-31 12:52:52.402 304 18236.23 53.36 52650.79 88888.00 2007-10-31 12:52:52.902 304 18236.10 53.37 52650.82 88888.00 2007-10-31 12:52:53.402 304 18236.12 53.39 52650.86 88888.00 2007-10-31 12:52:53.902 304 18236.07 53.32 52650.90 88888.00 2007-10-31 12:52:54.402 304 18235.99 53.28 52650.81 88888.00 2007-10-31 12:52:54.902 304 18236.02 53.25 52650.78 88888.00 2007-10-31 12:52:55.402 304 18236.11 53.26 52650.70 88888.00 2007-10-31 12:52:55.902 304 18236.06 53.25 52650.63 88888.00 2007-10-31 12:52:56.402 304 18236.06 53.16 52650.57 88888.00 2007-10-31 12:52:56.902 304 18236.07 53.22 52650.45 88888.00 2007-10-31 12:52:57.402 304 18236.02 53.30 52650.47 88888.00 2007-10-31 12:52:57.902 304 18236.00 53.20 52650.61 88888.00 2007-10-31 12:52:58.402 304 18235.99 53.16 52650.72 88888.00 2007-10-31 12:52:58.902 304 18235.90 53.24 52650.78 88888.00 2007-10-31 12:52:59.402 304 18235.91 53.26 52650.74 88888.00 2007-10-31 12:52:59.902 304 18235.93 53.25 52650.72 88888.00 2007-10-31 12:53:00.402 304 18235.93 53.23 52650.77 88888.00 2007-10-31 12:53:00.902 304 18235.95 53.26 52650.66 88888.00 2007-10-31 12:53:01.402 304 18236.03 53.32 52650.55 88888.00 2007-10-31 12:53:01.902 304 18235.97 53.28 52650.52 88888.00 2007-10-31 12:53:02.402 304 18235.91 53.29 52650.51 88888.00 2007-10-31 12:53:02.902 304 18235.91 53.35 52650.49 88888.00 2007-10-31 12:53:03.402 304 18235.89 53.35 52650.55 88888.00 2007-10-31 12:53:03.902 304 18235.83 53.33 52650.61 88888.00 2007-10-31 12:53:04.402 304 18235.89 53.34 52650.67 88888.00 2007-10-31 12:53:04.902 304 18235.89 53.36 52650.80 88888.00 2007-10-31 12:53:05.402 304 18235.85 53.34 52650.81 88888.00 2007-10-31 12:53:05.902 304 18235.92 53.24 52650.74 88888.00 2007-10-31 12:53:06.402 304 18235.88 53.19 52650.67 88888.00 2007-10-31 12:53:06.902 304 18235.92 53.24 52650.69 88888.00 2007-10-31 12:53:07.402 304 18235.93 53.35 52650.68 88888.00 2007-10-31 12:53:07.902 304 18235.93 53.31 52650.69 88888.00 2007-10-31 12:53:08.402 304 18235.90 53.22 52650.78 88888.00 2007-10-31 12:53:08.902 304 18235.88 53.24 52650.78 88888.00 2007-10-31 12:53:09.402 304 18235.80 53.25 52650.63 88888.00 2007-10-31 12:53:09.902 304 18235.91 53.24 52650.69 88888.00 2007-10-31 12:53:10.402 304 18235.95 53.24 52650.77 88888.00 2007-10-31 12:53:10.902 304 18235.96 53.24 52650.79 88888.00 2007-10-31 12:53:11.402 304 18235.84 53.21 52650.75 88888.00 2007-10-31 12:53:11.902 304 18235.84 53.22 52650.85 88888.00 2007-10-31 12:53:12.402 304 18235.93 53.24 52650.93 88888.00 2007-10-31 12:53:12.902 304 18235.91 53.28 52650.87 88888.00 2007-10-31 12:53:13.402 304 18235.92 53.23 52650.75 88888.00 2007-10-31 12:53:13.902 304 18235.82 53.21 52650.60 88888.00 2007-10-31 12:53:14.402 304 18235.83 53.21 52650.35 88888.00 2007-10-31 12:53:14.902 304 18235.84 53.25 52650.30 88888.00 2007-10-31 12:53:15.402 304 18235.86 53.24 52650.43 88888.00 2007-10-31 12:53:15.902 304 18235.95 53.16 52650.41 88888.00 2007-10-31 12:53:16.402 304 18236.08 53.20 52650.50 88888.00 2007-10-31 12:53:16.902 304 18236.12 53.22 52650.54 88888.00 2007-10-31 12:53:17.402 304 18236.25 53.20 52650.55 88888.00 2007-10-31 12:53:17.902 304 18236.18 53.15 52650.49 88888.00 2007-10-31 12:53:18.402 304 18236.05 53.15 52650.52 88888.00 2007-10-31 12:53:18.902 304 18235.96 53.13 52650.53 88888.00 2007-10-31 12:53:19.402 304 18235.88 53.09 52650.60 88888.00 2007-10-31 12:53:19.902 304 18235.80 53.07 52650.57 88888.00 2007-10-31 12:53:20.402 304 18235.86 52.94 52650.60 88888.00 2007-10-31 12:53:20.902 304 18235.83 52.90 52650.60 88888.00 2007-10-31 12:53:21.402 304 18235.77 52.93 52650.67 88888.00 2007-10-31 12:53:21.902 304 18235.83 53.03 52650.70 88888.00 2007-10-31 12:53:22.402 304 18235.85 53.00 52650.55 88888.00 2007-10-31 12:53:22.902 304 18235.80 53.01 52650.46 88888.00 2007-10-31 12:53:23.402 304 18235.81 53.08 52650.49 88888.00 2007-10-31 12:53:23.902 304 18235.91 53.08 52650.52 88888.00 2007-10-31 12:53:24.402 304 18235.85 53.15 52650.58 88888.00 2007-10-31 12:53:24.902 304 18235.72 53.16 52650.58 88888.00 2007-10-31 12:53:25.402 304 18235.74 53.12 52650.58 88888.00 2007-10-31 12:53:25.902 304 18235.72 53.06 52650.54 88888.00 2007-10-31 12:53:26.402 304 18235.64 53.05 52650.46 88888.00 2007-10-31 12:53:26.902 304 18235.67 53.04 52650.33 88888.00 2007-10-31 12:53:27.402 304 18235.72 53.00 52650.33 88888.00 2007-10-31 12:53:27.902 304 18235.75 52.97 52650.45 88888.00 2007-10-31 12:53:28.402 304 18235.83 52.96 52650.44 88888.00 2007-10-31 12:53:28.902 304 18235.80 52.98 52650.43 88888.00 2007-10-31 12:53:29.402 304 18235.81 52.98 52650.39 88888.00 2007-10-31 12:53:29.902 304 18235.88 52.99 52650.33 88888.00 2007-10-31 12:53:30.402 304 18235.93 53.04 52650.26 88888.00 2007-10-31 12:53:30.902 304 18235.82 52.99 52650.44 88888.00 2007-10-31 12:53:31.402 304 18235.71 53.00 52650.66 88888.00 2007-10-31 12:53:31.902 304 18235.73 53.07 52650.70 88888.00 2007-10-31 12:53:32.402 304 18235.82 53.09 52650.69 88888.00 2007-10-31 12:53:32.902 304 18235.90 53.09 52650.65 88888.00 2007-10-31 12:53:33.402 304 18235.90 53.02 52650.76 88888.00 2007-10-31 12:53:33.902 304 18235.84 52.95 52650.72 88888.00 2007-10-31 12:53:34.402 304 18235.90 52.94 52650.73 88888.00 2007-10-31 12:53:34.902 304 18235.95 53.02 52650.65 88888.00 2007-10-31 12:53:35.402 304 18235.94 53.09 52650.72 88888.00 2007-10-31 12:53:35.902 304 18235.95 53.16 52650.86 88888.00 2007-10-31 12:53:36.402 304 18235.89 53.25 52650.85 88888.00 2007-10-31 12:53:36.902 304 18235.88 53.26 52650.85 88888.00 2007-10-31 12:53:37.402 304 18235.95 53.21 52650.72 88888.00 2007-10-31 12:53:37.902 304 18235.84 53.15 52650.72 88888.00 2007-10-31 12:53:38.402 304 18235.84 53.10 52650.67 88888.00 2007-10-31 12:53:38.902 304 18235.86 53.07 52650.60 88888.00 2007-10-31 12:53:39.402 304 18235.84 53.09 52650.64 88888.00 2007-10-31 12:53:39.902 304 18235.77 53.15 52650.75 88888.00 2007-10-31 12:53:40.402 304 18235.78 53.11 52650.79 88888.00 2007-10-31 12:53:40.902 304 18235.72 53.06 52650.70 88888.00 2007-10-31 12:53:41.402 304 18235.69 53.06 52650.63 88888.00 2007-10-31 12:53:41.902 304 18235.70 53.15 52650.62 88888.00 2007-10-31 12:53:42.402 304 18235.70 53.28 52650.63 88888.00 2007-10-31 12:53:42.902 304 18235.68 53.21 52650.67 88888.00 2007-10-31 12:53:43.402 304 18235.82 53.24 52650.78 88888.00 2007-10-31 12:53:43.902 304 18235.80 53.14 52650.75 88888.00 2007-10-31 12:53:44.402 304 18235.72 53.11 52650.81 88888.00 2007-10-31 12:53:44.902 304 18235.77 53.10 52650.86 88888.00 2007-10-31 12:53:45.402 304 18235.81 53.13 52650.75 88888.00 2007-10-31 12:53:45.902 304 18235.93 53.20 52650.73 88888.00 2007-10-31 12:53:46.402 304 18235.89 53.23 52650.70 88888.00 2007-10-31 12:53:46.902 304 18235.83 53.19 52650.67 88888.00 2007-10-31 12:53:47.402 304 18235.79 53.15 52650.62 88888.00 2007-10-31 12:53:47.902 304 18235.84 53.08 52650.73 88888.00 2007-10-31 12:53:48.402 304 18235.80 53.05 52650.78 88888.00 2007-10-31 12:53:48.902 304 18235.93 53.03 52650.81 88888.00 2007-10-31 12:53:49.402 304 18235.88 53.03 52650.87 88888.00 2007-10-31 12:53:49.902 304 18235.85 52.95 52650.74 88888.00 2007-10-31 12:53:50.402 304 18235.89 52.92 52650.74 88888.00 2007-10-31 12:53:50.902 304 18235.89 52.93 52650.68 88888.00 2007-10-31 12:53:51.402 304 18235.84 52.98 52650.75 88888.00 2007-10-31 12:53:51.902 304 18235.91 53.03 52650.74 88888.00 2007-10-31 12:53:52.402 304 18235.84 53.05 52650.74 88888.00 2007-10-31 12:53:52.902 304 18235.79 53.12 52650.82 88888.00 2007-10-31 12:53:53.402 304 18235.75 53.15 52650.86 88888.00 2007-10-31 12:53:53.902 304 18235.77 53.08 52650.86 88888.00 2007-10-31 12:53:54.402 304 18235.78 53.04 52650.87 88888.00 2007-10-31 12:53:54.902 304 18235.71 53.07 52650.92 88888.00 2007-10-31 12:53:55.402 304 18235.70 53.23 52650.96 88888.00 2007-10-31 12:53:55.902 304 18235.73 53.19 52651.00 88888.00 2007-10-31 12:53:56.402 304 18235.69 53.13 52650.90 88888.00 2007-10-31 12:53:56.902 304 18235.71 53.08 52650.87 88888.00 2007-10-31 12:53:57.402 304 18235.74 53.13 52650.81 88888.00 2007-10-31 12:53:57.902 304 18235.78 53.11 52650.85 88888.00 2007-10-31 12:53:58.402 304 18235.64 53.09 52650.73 88888.00 2007-10-31 12:53:58.902 304 18235.64 53.14 52650.65 88888.00 2007-10-31 12:53:59.402 304 18235.71 53.08 52650.63 88888.00 2007-10-31 12:53:59.902 304 18235.71 53.06 52650.77 88888.00 2007-10-31 12:54:00.402 304 18235.77 53.00 52650.86 88888.00 2007-10-31 12:54:00.902 304 18235.75 52.95 52650.82 88888.00 2007-10-31 12:54:01.402 304 18235.71 52.92 52650.93 88888.00 2007-10-31 12:54:01.902 304 18235.67 53.09 52650.86 88888.00 2007-10-31 12:54:02.402 304 18235.74 53.14 52650.82 88888.00 2007-10-31 12:54:02.902 304 18235.66 53.11 52650.77 88888.00 2007-10-31 12:54:03.402 304 18235.59 53.16 52650.77 88888.00 2007-10-31 12:54:03.902 304 18235.67 53.15 52650.77 88888.00 2007-10-31 12:54:04.402 304 18235.61 53.07 52650.72 88888.00 2007-10-31 12:54:04.902 304 18235.56 53.03 52650.78 88888.00 2007-10-31 12:54:05.402 304 18235.60 52.99 52650.90 88888.00 2007-10-31 12:54:05.902 304 18235.69 52.97 52650.97 88888.00 2007-10-31 12:54:06.402 304 18235.67 52.96 52650.85 88888.00 2007-10-31 12:54:06.902 304 18235.61 52.95 52650.85 88888.00 2007-10-31 12:54:07.402 304 18235.61 53.00 52650.96 88888.00 2007-10-31 12:54:07.902 304 18235.62 53.10 52650.95 88888.00 2007-10-31 12:54:08.402 304 18235.66 53.08 52650.80 88888.00 2007-10-31 12:54:08.902 304 18235.82 53.13 52650.79 88888.00 2007-10-31 12:54:09.402 304 18235.84 53.18 52650.77 88888.00 2007-10-31 12:54:09.902 304 18235.81 53.14 52650.91 88888.00 2007-10-31 12:54:10.402 304 18235.67 53.12 52650.89 88888.00 2007-10-31 12:54:10.902 304 18235.78 53.12 52650.86 88888.00 2007-10-31 12:54:11.402 304 18235.82 53.10 52650.86 88888.00 2007-10-31 12:54:11.902 304 18235.70 53.10 52650.98 88888.00 2007-10-31 12:54:12.402 304 18235.60 53.15 52651.03 88888.00 2007-10-31 12:54:12.902 304 18235.54 53.13 52650.80 88888.00 2007-10-31 12:54:13.402 304 18235.58 53.08 52650.73 88888.00 2007-10-31 12:54:13.902 304 18235.62 53.06 52650.69 88888.00 2007-10-31 12:54:14.402 304 18235.68 53.09 52650.69 88888.00 2007-10-31 12:54:14.902 304 18235.71 53.06 52650.75 88888.00 2007-10-31 12:54:15.402 304 18235.82 53.03 52650.76 88888.00 2007-10-31 12:54:15.902 304 18235.74 52.94 52650.77 88888.00 2007-10-31 12:54:16.402 304 18235.63 52.86 52650.84 88888.00 2007-10-31 12:54:16.902 304 18235.64 52.82 52650.89 88888.00 2007-10-31 12:54:17.402 304 18235.73 52.82 52650.88 88888.00 2007-10-31 12:54:17.902 304 18235.68 52.89 52650.69 88888.00 2007-10-31 12:54:18.402 304 18235.73 52.81 52650.58 88888.00 2007-10-31 12:54:18.902 304 18235.74 52.80 52650.60 88888.00 2007-10-31 12:54:19.402 304 18235.78 52.81 52650.54 88888.00 2007-10-31 12:54:19.902 304 18235.79 52.81 52650.69 88888.00 2007-10-31 12:54:20.402 304 18235.81 52.87 52650.88 88888.00 2007-10-31 12:54:20.902 304 18235.79 52.82 52650.88 88888.00 2007-10-31 12:54:21.402 304 18235.86 52.84 52650.81 88888.00 2007-10-31 12:54:21.902 304 18235.89 52.81 52650.77 88888.00 2007-10-31 12:54:22.402 304 18235.83 52.80 52650.85 88888.00 2007-10-31 12:54:22.902 304 18235.75 52.85 52650.85 88888.00 2007-10-31 12:54:23.402 304 18235.59 52.84 52650.84 88888.00 2007-10-31 12:54:23.902 304 18235.52 52.85 52650.81 88888.00 2007-10-31 12:54:24.402 304 18235.53 52.90 52650.77 88888.00 2007-10-31 12:54:24.902 304 18235.51 52.91 52650.79 88888.00 2007-10-31 12:54:25.402 304 18235.63 52.91 52650.70 88888.00 2007-10-31 12:54:25.902 304 18235.69 52.79 52650.73 88888.00 2007-10-31 12:54:26.402 304 18235.67 52.78 52650.74 88888.00 2007-10-31 12:54:26.902 304 18235.75 52.76 52650.72 88888.00 2007-10-31 12:54:27.402 304 18235.83 52.69 52650.66 88888.00 2007-10-31 12:54:27.902 304 18235.75 52.67 52650.74 88888.00 2007-10-31 12:54:28.402 304 18235.68 52.70 52650.84 88888.00 2007-10-31 12:54:28.902 304 18235.71 52.74 52650.74 88888.00 2007-10-31 12:54:29.402 304 18235.67 52.80 52650.72 88888.00 2007-10-31 12:54:29.902 304 18235.64 52.70 52650.74 88888.00 2007-10-31 12:54:30.402 304 18235.77 52.72 52650.74 88888.00 2007-10-31 12:54:30.902 304 18235.71 52.66 52650.66 88888.00 2007-10-31 12:54:31.402 304 18235.71 52.68 52650.63 88888.00 2007-10-31 12:54:31.902 304 18235.60 52.72 52650.61 88888.00 2007-10-31 12:54:32.402 304 18235.57 52.72 52650.67 88888.00 2007-10-31 12:54:32.902 304 18235.56 52.70 52650.57 88888.00 2007-10-31 12:54:33.402 304 18235.54 52.68 52650.30 88888.00 2007-10-31 12:54:33.902 304 18235.66 52.73 52650.38 88888.00 2007-10-31 12:54:34.402 304 18235.69 52.73 52650.54 88888.00 2007-10-31 12:54:34.902 304 18235.73 52.75 52650.61 88888.00 2007-10-31 12:54:35.402 304 18235.70 52.80 52650.56 88888.00 2007-10-31 12:54:35.902 304 18235.67 52.79 52650.47 88888.00 2007-10-31 12:54:36.402 304 18235.75 52.73 52650.44 88888.00 2007-10-31 12:54:36.902 304 18235.72 52.74 52650.30 88888.00 2007-10-31 12:54:37.402 304 18235.73 52.91 52650.16 88888.00 2007-10-31 12:54:37.902 304 18235.49 52.90 52650.08 88888.00 2007-10-31 12:54:38.402 304 18235.51 52.80 52650.19 88888.00 2007-10-31 12:54:38.902 304 18235.52 52.76 52650.19 88888.00 2007-10-31 12:54:39.402 304 18235.34 52.79 52650.29 88888.00 2007-10-31 12:54:39.902 304 18235.46 52.87 52650.30 88888.00 2007-10-31 12:54:40.402 304 18235.58 52.91 52650.26 88888.00 2007-10-31 12:54:40.902 304 18235.57 52.89 52650.31 88888.00 2007-10-31 12:54:41.402 304 18235.60 52.84 52650.27 88888.00 2007-10-31 12:54:41.902 304 18235.54 52.86 52650.43 88888.00 2007-10-31 12:54:42.402 304 18235.60 52.79 52650.60 88888.00 2007-10-31 12:54:42.902 304 18235.63 52.90 52650.45 88888.00 2007-10-31 12:54:43.402 304 18235.52 52.91 52650.44 88888.00 2007-10-31 12:54:43.902 304 18235.42 52.92 52650.39 88888.00 2007-10-31 12:54:44.402 304 18235.67 52.98 52650.45 88888.00 2007-10-31 12:54:44.902 304 18235.75 52.94 52650.60 88888.00 2007-10-31 12:54:45.402 304 18235.60 52.94 52650.60 88888.00 2007-10-31 12:54:45.902 304 18235.68 52.95 52650.65 88888.00 2007-10-31 12:54:46.402 304 18235.85 52.89 52650.87 88888.00 2007-10-31 12:54:46.902 304 18235.85 52.84 52650.85 88888.00 2007-10-31 12:54:47.402 304 18235.66 52.84 52650.87 88888.00 2007-10-31 12:54:47.902 304 18235.75 52.86 52650.78 88888.00 2007-10-31 12:54:48.402 304 18235.69 52.88 52650.74 88888.00 2007-10-31 12:54:48.902 304 18235.71 52.84 52650.78 88888.00 2007-10-31 12:54:49.402 304 18235.71 52.89 52650.86 88888.00 2007-10-31 12:54:49.902 304 18235.75 52.87 52650.73 88888.00 2007-10-31 12:54:50.402 304 18235.81 52.89 52650.73 88888.00 2007-10-31 12:54:50.902 304 18235.83 52.97 52650.77 88888.00 2007-10-31 12:54:51.402 304 18235.83 52.97 52650.80 88888.00 2007-10-31 12:54:51.902 304 18235.77 52.86 52650.81 88888.00 2007-10-31 12:54:52.402 304 18235.77 52.82 52650.76 88888.00 2007-10-31 12:54:52.902 304 18235.73 52.94 52650.75 88888.00 2007-10-31 12:54:53.402 304 18235.80 52.97 52650.81 88888.00 2007-10-31 12:54:53.902 304 18235.73 52.98 52650.76 88888.00 2007-10-31 12:54:54.402 304 18235.82 52.99 52650.78 88888.00 2007-10-31 12:54:54.902 304 18235.84 52.94 52650.77 88888.00 2007-10-31 12:54:55.402 304 18235.71 52.98 52650.68 88888.00 2007-10-31 12:54:55.902 304 18235.66 53.02 52650.78 88888.00 2007-10-31 12:54:56.402 304 18235.72 52.99 52650.95 88888.00 2007-10-31 12:54:56.902 304 18235.84 53.00 52650.96 88888.00 2007-10-31 12:54:57.402 304 18235.88 52.99 52651.01 88888.00 2007-10-31 12:54:57.902 304 18235.70 52.98 52651.04 88888.00 2007-10-31 12:54:58.402 304 18235.60 53.06 52651.18 88888.00 2007-10-31 12:54:58.902 304 18235.48 53.03 52651.22 88888.00 2007-10-31 12:54:59.402 304 18235.51 52.97 52651.12 88888.00 2007-10-31 12:54:59.902 304 18235.64 53.01 52650.88 88888.00 2007-10-31 12:55:00.402 304 18235.72 53.05 52650.85 88888.00 2007-10-31 12:55:00.902 304 18235.71 53.04 52650.80 88888.00 2007-10-31 12:55:01.402 304 18235.70 53.05 52650.79 88888.00 2007-10-31 12:55:01.902 304 18235.57 53.10 52650.81 88888.00 2007-10-31 12:55:02.402 304 18235.35 53.07 52650.97 88888.00 2007-10-31 12:55:02.902 304 18235.32 53.02 52651.02 88888.00 2007-10-31 12:55:03.402 304 18235.43 53.04 52650.95 88888.00 2007-10-31 12:55:03.902 304 18235.41 53.04 52650.92 88888.00 2007-10-31 12:55:04.402 304 18235.45 53.07 52650.90 88888.00 2007-10-31 12:55:04.902 304 18235.35 53.10 52650.98 88888.00 2007-10-31 12:55:05.402 304 18235.27 53.14 52650.93 88888.00 2007-10-31 12:55:05.902 304 18235.29 53.19 52650.84 88888.00 2007-10-31 12:55:06.402 304 18235.47 53.21 52650.79 88888.00 2007-10-31 12:55:06.902 304 18235.47 53.15 52650.87 88888.00 2007-10-31 12:55:07.402 304 18235.37 53.10 52650.76 88888.00 2007-10-31 12:55:07.902 304 18235.42 53.13 52650.68 88888.00 2007-10-31 12:55:08.402 304 18235.36 53.16 52650.63 88888.00 2007-10-31 12:55:08.902 304 18235.32 53.19 52650.65 88888.00 2007-10-31 12:55:09.402 304 18235.24 53.22 52650.66 88888.00 2007-10-31 12:55:09.902 304 18235.21 53.30 52650.61 88888.00 2007-10-31 12:55:10.402 304 18235.24 53.24 52650.61 88888.00 2007-10-31 12:55:10.902 304 18235.31 53.31 52650.58 88888.00 2007-10-31 12:55:11.402 304 18235.23 53.26 52650.65 88888.00 2007-10-31 12:55:11.902 304 18235.18 53.24 52650.78 88888.00 2007-10-31 12:55:12.402 304 18235.23 53.31 52650.76 88888.00 2007-10-31 12:55:12.902 304 18235.34 53.34 52650.78 88888.00 2007-10-31 12:55:13.402 304 18235.34 53.29 52650.74 88888.00 2007-10-31 12:55:13.902 304 18235.32 53.28 52650.73 88888.00 2007-10-31 12:55:14.402 304 18235.24 53.34 52650.86 88888.00 2007-10-31 12:55:14.902 304 18235.18 53.36 52650.73 88888.00 2007-10-31 12:55:15.402 304 18235.20 53.26 52650.62 88888.00 2007-10-31 12:55:15.902 304 18235.08 53.27 52650.64 88888.00 2007-10-31 12:55:16.402 304 18235.10 53.27 52650.72 88888.00 2007-10-31 12:55:16.902 304 18235.25 53.31 52650.79 88888.00 2007-10-31 12:55:17.402 304 18235.26 53.33 52650.64 88888.00 2007-10-31 12:55:17.902 304 18235.28 53.37 52650.66 88888.00 2007-10-31 12:55:18.402 304 18235.26 53.38 52650.73 88888.00 2007-10-31 12:55:18.902 304 18235.27 53.34 52650.70 88888.00 2007-10-31 12:55:19.402 304 18235.27 53.23 52650.57 88888.00 2007-10-31 12:55:19.902 304 18235.29 53.27 52650.45 88888.00 2007-10-31 12:55:20.402 304 18235.31 53.27 52650.45 88888.00 2007-10-31 12:55:20.902 304 18235.31 53.22 52650.74 88888.00 2007-10-31 12:55:21.402 304 18235.29 53.21 52650.88 88888.00 2007-10-31 12:55:21.902 304 18235.38 53.24 52650.80 88888.00 2007-10-31 12:55:22.402 304 18235.38 53.18 52650.79 88888.00 2007-10-31 12:55:22.902 304 18235.39 53.15 52650.69 88888.00 2007-10-31 12:55:23.402 304 18235.27 53.15 52650.74 88888.00 2007-10-31 12:55:23.902 304 18235.30 53.08 52650.76 88888.00 2007-10-31 12:55:24.402 304 18235.28 53.07 52650.78 88888.00 2007-10-31 12:55:24.902 304 18235.31 53.05 52650.80 88888.00 2007-10-31 12:55:25.402 304 18235.26 53.00 52650.85 88888.00 2007-10-31 12:55:25.902 304 18235.25 53.08 52650.78 88888.00 2007-10-31 12:55:26.402 304 18235.26 53.11 52650.68 88888.00 2007-10-31 12:55:26.902 304 18235.26 53.16 52650.69 88888.00 2007-10-31 12:55:27.402 304 18235.21 53.19 52650.74 88888.00 2007-10-31 12:55:27.902 304 18235.26 53.16 52650.78 88888.00 2007-10-31 12:55:28.402 304 18235.25 53.29 52650.84 88888.00 2007-10-31 12:55:28.902 304 18235.20 53.27 52650.81 88888.00 2007-10-31 12:55:29.402 304 18235.32 53.25 52650.96 88888.00 2007-10-31 12:55:29.902 304 18235.31 53.29 52651.00 88888.00 2007-10-31 12:55:30.402 304 18235.29 53.36 52650.96 88888.00 2007-10-31 12:55:30.902 304 18235.30 53.38 52651.00 88888.00 2007-10-31 12:55:31.402 304 18235.24 53.41 52651.07 88888.00 2007-10-31 12:55:31.902 304 18235.24 53.37 52650.99 88888.00 2007-10-31 12:55:32.402 304 18235.14 53.21 52650.97 88888.00 2007-10-31 12:55:32.902 304 18235.15 53.22 52651.01 88888.00 2007-10-31 12:55:33.402 304 18235.21 53.29 52650.89 88888.00 2007-10-31 12:55:33.902 304 18235.31 53.20 52650.91 88888.00 2007-10-31 12:55:34.402 304 18235.34 53.22 52651.00 88888.00 2007-10-31 12:55:34.902 304 18235.14 53.29 52651.04 88888.00 2007-10-31 12:55:35.402 304 18235.07 53.28 52650.93 88888.00 2007-10-31 12:55:35.902 304 18235.03 53.29 52650.96 88888.00 2007-10-31 12:55:36.402 304 18234.99 53.27 52651.00 88888.00 2007-10-31 12:55:36.902 304 18235.08 53.27 52651.10 88888.00 2007-10-31 12:55:37.402 304 18235.03 53.20 52651.13 88888.00 2007-10-31 12:55:37.902 304 18235.02 53.25 52651.16 88888.00 2007-10-31 12:55:38.402 304 18235.01 53.24 52651.13 88888.00 2007-10-31 12:55:38.902 304 18235.06 53.21 52651.21 88888.00 2007-10-31 12:55:39.402 304 18235.09 53.18 52651.15 88888.00 2007-10-31 12:55:39.902 304 18235.16 53.19 52651.11 88888.00 2007-10-31 12:55:40.402 304 18235.06 53.27 52651.10 88888.00 2007-10-31 12:55:40.902 304 18235.02 53.27 52651.09 88888.00 2007-10-31 12:55:41.402 304 18235.03 53.13 52651.04 88888.00 2007-10-31 12:55:41.902 304 18235.03 53.09 52651.03 88888.00 2007-10-31 12:55:42.402 304 18235.08 53.23 52651.05 88888.00 2007-10-31 12:55:42.902 304 18235.04 53.20 52651.01 88888.00 2007-10-31 12:55:43.402 304 18235.02 53.23 52651.04 88888.00 2007-10-31 12:55:43.902 304 18234.97 53.22 52651.01 88888.00 2007-10-31 12:55:44.402 304 18234.99 53.23 52651.01 88888.00 2007-10-31 12:55:44.902 304 18234.98 53.23 52650.88 88888.00 2007-10-31 12:55:45.402 304 18235.06 53.15 52650.75 88888.00 2007-10-31 12:55:45.902 304 18235.07 53.14 52650.81 88888.00 2007-10-31 12:55:46.402 304 18235.08 53.16 52650.96 88888.00 2007-10-31 12:55:46.902 304 18235.09 53.22 52650.99 88888.00 2007-10-31 12:55:47.402 304 18235.05 53.24 52650.99 88888.00 2007-10-31 12:55:47.902 304 18235.04 53.23 52650.73 88888.00 2007-10-31 12:55:48.402 304 18234.95 53.25 52650.61 88888.00 2007-10-31 12:55:48.902 304 18234.88 53.12 52650.85 88888.00 2007-10-31 12:55:49.402 304 18234.96 53.11 52650.97 88888.00 2007-10-31 12:55:49.902 304 18234.94 53.20 52651.02 88888.00 2007-10-31 12:55:50.402 304 18234.99 53.18 52651.05 88888.00 2007-10-31 12:55:50.902 304 18235.02 53.19 52651.08 88888.00 2007-10-31 12:55:51.402 304 18235.03 53.19 52651.05 88888.00 2007-10-31 12:55:51.902 304 18235.02 53.12 52650.99 88888.00 2007-10-31 12:55:52.402 304 18234.95 53.13 52650.89 88888.00 2007-10-31 12:55:52.902 304 18234.94 53.14 52650.97 88888.00 2007-10-31 12:55:53.402 304 18235.03 53.19 52650.86 88888.00 2007-10-31 12:55:53.902 304 18235.03 53.15 52650.66 88888.00 2007-10-31 12:55:54.402 304 18234.99 53.11 52650.69 88888.00 2007-10-31 12:55:54.902 304 18234.88 53.23 52650.87 88888.00 2007-10-31 12:55:55.402 304 18234.88 53.25 52650.90 88888.00 2007-10-31 12:55:55.902 304 18234.93 53.21 52650.78 88888.00 2007-10-31 12:55:56.402 304 18234.92 53.15 52650.96 88888.00 2007-10-31 12:55:56.902 304 18234.97 53.22 52651.04 88888.00 2007-10-31 12:55:57.402 304 18234.95 53.23 52651.01 88888.00 2007-10-31 12:55:57.902 304 18234.95 53.23 52651.02 88888.00 2007-10-31 12:55:58.402 304 18234.99 53.28 52650.97 88888.00 2007-10-31 12:55:58.902 304 18234.96 53.32 52650.87 88888.00 2007-10-31 12:55:59.402 304 18234.91 53.34 52651.00 88888.00 2007-10-31 12:55:59.902 304 18234.94 53.26 52650.95 88888.00 2007-10-31 12:56:00.402 304 18234.98 53.24 52650.85 88888.00 2007-10-31 12:56:00.902 304 18234.90 53.26 52650.77 88888.00 2007-10-31 12:56:01.402 304 18234.92 53.26 52650.87 88888.00 2007-10-31 12:56:01.902 304 18234.93 53.18 52650.91 88888.00 2007-10-31 12:56:02.402 304 18234.84 53.19 52650.99 88888.00 2007-10-31 12:56:02.902 304 18234.78 53.18 52651.04 88888.00 2007-10-31 12:56:03.402 304 18234.77 53.20 52651.05 88888.00 2007-10-31 12:56:03.902 304 18234.69 53.21 52651.11 88888.00 2007-10-31 12:56:04.402 304 18234.64 53.20 52651.05 88888.00 2007-10-31 12:56:04.902 304 18234.69 53.22 52650.93 88888.00 2007-10-31 12:56:05.402 304 18234.83 53.22 52651.01 88888.00 2007-10-31 12:56:05.902 304 18234.88 53.23 52651.05 88888.00 2007-10-31 12:56:06.402 304 18234.91 53.22 52651.10 88888.00 2007-10-31 12:56:06.902 304 18234.84 53.18 52650.99 88888.00 2007-10-31 12:56:07.402 304 18234.80 53.21 52650.80 88888.00 2007-10-31 12:56:07.902 304 18234.88 53.21 52650.68 88888.00 2007-10-31 12:56:08.402 304 18234.81 53.22 52650.61 88888.00 2007-10-31 12:56:08.902 304 18234.75 53.22 52650.52 88888.00 2007-10-31 12:56:09.402 304 18234.70 53.22 52650.61 88888.00 2007-10-31 12:56:09.902 304 18234.56 53.21 52650.81 88888.00 2007-10-31 12:56:10.402 304 18234.69 53.22 52650.92 88888.00 2007-10-31 12:56:10.902 304 18234.73 53.26 52650.95 88888.00 2007-10-31 12:56:11.402 304 18234.80 53.26 52650.86 88888.00 2007-10-31 12:56:11.902 304 18234.77 53.24 52650.84 88888.00 2007-10-31 12:56:12.402 304 18234.78 53.20 52650.76 88888.00 2007-10-31 12:56:12.902 304 18234.82 53.24 52650.68 88888.00 2007-10-31 12:56:13.402 304 18234.76 53.23 52650.73 88888.00 2007-10-31 12:56:13.902 304 18234.71 53.27 52650.69 88888.00 2007-10-31 12:56:14.402 304 18234.81 53.33 52650.80 88888.00 2007-10-31 12:56:14.902 304 18234.76 53.25 52650.88 88888.00 2007-10-31 12:56:15.402 304 18234.72 53.16 52650.90 88888.00 2007-10-31 12:56:15.902 304 18234.83 53.14 52650.61 88888.00 2007-10-31 12:56:16.402 304 18234.83 53.19 52650.43 88888.00 2007-10-31 12:56:16.902 304 18234.70 53.19 52650.45 88888.00 2007-10-31 12:56:17.402 304 18234.78 53.09 52650.53 88888.00 2007-10-31 12:56:17.902 304 18234.76 53.12 52650.69 88888.00 2007-10-31 12:56:18.402 304 18234.83 53.15 52650.69 88888.00 2007-10-31 12:56:18.902 304 18234.75 53.13 52650.77 88888.00 2007-10-31 12:56:19.402 304 18234.71 53.12 52650.77 88888.00 2007-10-31 12:56:19.902 304 18234.75 53.03 52650.77 88888.00 2007-10-31 12:56:20.402 304 18234.82 53.08 52650.61 88888.00 2007-10-31 12:56:20.902 304 18234.87 53.19 52650.55 88888.00 2007-10-31 12:56:21.402 304 18234.96 53.08 52650.79 88888.00 2007-10-31 12:56:21.902 304 18234.87 53.02 52650.84 88888.00 2007-10-31 12:56:22.399 304 18234.83 53.02 52650.78 88888.00 2007-10-31 12:56:22.909 304 18234.82 52.99 52650.77 88888.00 2007-10-31 12:56:23.409 304 18234.78 53.00 52650.62 88888.00 2007-10-31 12:56:23.909 304 18234.74 53.01 52650.72 88888.00 2007-10-31 12:56:24.409 304 18234.78 53.11 52650.65 88888.00 2007-10-31 12:56:24.909 304 18234.78 53.13 52650.53 88888.00 2007-10-31 12:56:25.409 304 18234.98 53.11 52650.68 88888.00 2007-10-31 12:56:25.909 304 18234.99 52.99 52650.80 88888.00 2007-10-31 12:56:26.409 304 18234.94 53.00 52650.81 88888.00 2007-10-31 12:56:26.909 304 18234.94 52.99 52650.85 88888.00 2007-10-31 12:56:27.409 304 18234.99 53.01 52650.87 88888.00 2007-10-31 12:56:27.909 304 18234.86 52.99 52650.78 88888.00 2007-10-31 12:56:28.409 304 18234.92 53.08 52650.60 88888.00 2007-10-31 12:56:28.909 304 18234.92 53.11 52650.68 88888.00 2007-10-31 12:56:29.409 304 18234.97 53.18 52650.63 88888.00 2007-10-31 12:56:29.909 304 18235.02 53.22 52650.51 88888.00 2007-10-31 12:56:30.409 304 18234.83 53.22 52650.69 88888.00 2007-10-31 12:56:30.909 304 18234.91 53.23 52650.76 88888.00 2007-10-31 12:56:31.409 304 18234.94 53.21 52650.62 88888.00 2007-10-31 12:56:31.909 304 18235.07 53.14 52650.60 88888.00 2007-10-31 12:56:32.409 304 18235.04 53.13 52650.78 88888.00 2007-10-31 12:56:32.909 304 18234.96 53.12 52650.87 88888.00 2007-10-31 12:56:33.409 304 18234.76 53.14 52650.88 88888.00 2007-10-31 12:56:33.909 304 18234.83 53.14 52650.89 88888.00 2007-10-31 12:56:34.409 304 18234.91 53.10 52650.84 88888.00 2007-10-31 12:56:34.909 304 18234.86 53.04 52650.74 88888.00 2007-10-31 12:56:35.409 304 18234.94 53.01 52650.82 88888.00 2007-10-31 12:56:35.909 304 18234.88 53.02 52650.85 88888.00 2007-10-31 12:56:36.409 304 18235.03 52.99 52650.92 88888.00 2007-10-31 12:56:36.909 304 18235.13 52.94 52650.85 88888.00 2007-10-31 12:56:37.409 304 18235.06 52.96 52650.86 88888.00 2007-10-31 12:56:37.909 304 18235.12 53.03 52650.90 88888.00 2007-10-31 12:56:38.409 304 18235.10 53.01 52650.85 88888.00 2007-10-31 12:56:38.909 304 18235.10 52.96 52650.70 88888.00 2007-10-31 12:56:39.409 304 18235.08 52.97 52650.62 88888.00 2007-10-31 12:56:39.909 304 18235.24 52.98 52650.53 88888.00 2007-10-31 12:56:40.409 304 18235.25 52.99 52650.60 88888.00 2007-10-31 12:56:40.909 304 18235.21 53.00 52650.66 88888.00 2007-10-31 12:56:41.409 304 18235.24 52.92 52650.69 88888.00 2007-10-31 12:56:41.909 304 18235.31 52.87 52650.70 88888.00 2007-10-31 12:56:42.409 304 18235.26 52.82 52650.74 88888.00 2007-10-31 12:56:42.909 304 18235.23 52.79 52650.67 88888.00 2007-10-31 12:56:43.409 304 18235.21 52.87 52650.64 88888.00 2007-10-31 12:56:43.909 304 18235.23 53.01 52650.66 88888.00 2007-10-31 12:56:44.409 304 18235.34 53.04 52650.68 88888.00 2007-10-31 12:56:44.909 304 18235.25 53.02 52650.77 88888.00 2007-10-31 12:56:45.409 304 18235.29 53.03 52650.75 88888.00 2007-10-31 12:56:45.909 304 18235.32 53.00 52650.74 88888.00 2007-10-31 12:56:46.409 304 18235.36 53.01 52650.70 88888.00 2007-10-31 12:56:46.909 304 18235.29 52.96 52650.68 88888.00 2007-10-31 12:56:47.409 304 18235.28 52.98 52650.65 88888.00 2007-10-31 12:56:47.909 304 18235.32 52.91 52650.67 88888.00 2007-10-31 12:56:48.409 304 18235.38 52.88 52650.54 88888.00 2007-10-31 12:56:48.909 304 18235.37 52.82 52650.50 88888.00 2007-10-31 12:56:49.409 304 18235.42 52.85 52650.58 88888.00 2007-10-31 12:56:49.909 304 18235.46 52.84 52650.62 88888.00 2007-10-31 12:56:50.409 304 18235.45 52.82 52650.63 88888.00 2007-10-31 12:56:50.909 304 18235.41 52.76 52650.74 88888.00 2007-10-31 12:56:51.409 304 18235.30 52.82 52650.73 88888.00 2007-10-31 12:56:51.909 304 18235.28 52.86 52650.66 88888.00 2007-10-31 12:56:52.409 304 18235.32 52.85 52650.76 88888.00 2007-10-31 12:56:52.909 304 18235.45 52.85 52650.67 88888.00 2007-10-31 12:56:53.409 304 18235.49 52.84 52650.73 88888.00 2007-10-31 12:56:53.909 304 18235.46 52.80 52650.81 88888.00 2007-10-31 12:56:54.409 304 18235.39 52.91 52650.88 88888.00 2007-10-31 12:56:54.909 304 18235.27 52.85 52651.00 88888.00 2007-10-31 12:56:55.409 304 18235.25 52.84 52650.96 88888.00 2007-10-31 12:56:55.909 304 18235.34 52.76 52650.86 88888.00 2007-10-31 12:56:56.409 304 18235.40 52.81 52650.91 88888.00 2007-10-31 12:56:56.909 304 18235.39 52.86 52650.97 88888.00 2007-10-31 12:56:57.409 304 18235.43 52.86 52650.92 88888.00 2007-10-31 12:56:57.909 304 18235.59 52.86 52650.89 88888.00 2007-10-31 12:56:58.409 304 18235.56 52.89 52650.78 88888.00 2007-10-31 12:56:58.909 304 18235.52 52.78 52650.79 88888.00 2007-10-31 12:56:59.409 304 18235.48 52.77 52650.79 88888.00 2007-10-31 12:56:59.909 304 18235.38 52.79 52650.79 88888.00 2007-10-31 12:57:00.409 304 18235.45 52.78 52650.92 88888.00 2007-10-31 12:57:00.909 304 18235.41 52.74 52650.87 88888.00 2007-10-31 12:57:01.409 304 18235.41 52.85 52650.81 88888.00 2007-10-31 12:57:01.909 304 18235.47 52.87 52650.69 88888.00 2007-10-31 12:57:02.409 304 18235.54 52.77 52650.52 88888.00 2007-10-31 12:57:02.909 304 18235.60 52.80 52650.51 88888.00 2007-10-31 12:57:03.409 304 18235.66 52.84 52650.66 88888.00 2007-10-31 12:57:03.909 304 18235.62 52.86 52650.72 88888.00 2007-10-31 12:57:04.409 304 18235.57 52.79 52650.84 88888.00 2007-10-31 12:57:04.909 304 18235.56 52.75 52650.92 88888.00 2007-10-31 12:57:05.409 304 18235.60 52.78 52650.98 88888.00 2007-10-31 12:57:05.909 304 18235.48 52.75 52650.90 88888.00 2007-10-31 12:57:06.409 304 18235.57 52.74 52650.87 88888.00 2007-10-31 12:57:06.909 304 18235.62 52.81 52650.86 88888.00 2007-10-31 12:57:07.409 304 18235.63 52.89 52650.91 88888.00 2007-10-31 12:57:07.909 304 18235.58 52.90 52651.08 88888.00 2007-10-31 12:57:08.409 304 18235.60 52.81 52651.01 88888.00 2007-10-31 12:57:08.909 304 18235.63 52.74 52650.99 88888.00 2007-10-31 12:57:09.409 304 18235.64 52.78 52650.87 88888.00 2007-10-31 12:57:09.909 304 18235.73 52.81 52650.85 88888.00 2007-10-31 12:57:10.409 304 18235.71 52.91 52650.88 88888.00 2007-10-31 12:57:10.909 304 18235.68 52.92 52651.02 88888.00 2007-10-31 12:57:11.409 304 18235.66 52.81 52650.96 88888.00 2007-10-31 12:57:11.909 304 18235.69 52.69 52650.91 88888.00 2007-10-31 12:57:12.409 304 18235.64 52.61 52650.84 88888.00 2007-10-31 12:57:12.909 304 18235.61 52.65 52650.79 88888.00 2007-10-31 12:57:13.409 304 18235.56 52.63 52650.86 88888.00 2007-10-31 12:57:13.909 304 18235.56 52.67 52650.87 88888.00 2007-10-31 12:57:14.409 304 18235.59 52.66 52650.87 88888.00 2007-10-31 12:57:14.909 304 18235.64 52.62 52650.67 88888.00 2007-10-31 12:57:15.409 304 18235.67 52.60 52650.67 88888.00 2007-10-31 12:57:15.909 304 18235.71 52.62 52650.67 88888.00 2007-10-31 12:57:16.409 304 18235.77 52.60 52650.56 88888.00 2007-10-31 12:57:16.909 304 18235.70 52.58 52650.49 88888.00 2007-10-31 12:57:17.409 304 18235.79 52.54 52650.43 88888.00 2007-10-31 12:57:17.909 304 18235.90 52.55 52650.43 88888.00 2007-10-31 12:57:18.409 304 18235.89 52.58 52650.37 88888.00 2007-10-31 12:57:18.909 304 18235.93 52.55 52650.46 88888.00 2007-10-31 12:57:19.409 304 18235.97 52.46 52650.60 88888.00 2007-10-31 12:57:19.909 304 18236.05 52.46 52650.79 88888.00 2007-10-31 12:57:20.409 304 18236.02 52.38 52650.72 88888.00 2007-10-31 12:57:20.909 304 18235.96 52.41 52650.58 88888.00 2007-10-31 12:57:21.409 304 18235.91 52.47 52650.69 88888.00 2007-10-31 12:57:21.909 304 18235.95 52.45 52650.61 88888.00 2007-10-31 12:57:22.409 304 18235.81 52.47 52650.60 88888.00 2007-10-31 12:57:22.909 304 18235.97 52.29 52650.78 88888.00 2007-10-31 12:57:23.409 304 18235.94 52.22 52650.69 88888.00 2007-10-31 12:57:23.909 304 18235.96 52.27 52650.73 88888.00 2007-10-31 12:57:24.409 304 18236.08 52.29 52650.74 88888.00 2007-10-31 12:57:24.909 304 18236.08 52.22 52650.69 88888.00 2007-10-31 12:57:25.409 304 18236.00 52.15 52650.62 88888.00 2007-10-31 12:57:25.909 304 18236.02 52.02 52650.70 88888.00 2007-10-31 12:57:26.409 304 18235.84 51.96 52650.76 88888.00 2007-10-31 12:57:26.909 304 18235.96 51.92 52650.85 88888.00 2007-10-31 12:57:27.409 304 18235.96 51.92 52650.86 88888.00 2007-10-31 12:57:27.909 304 18235.91 51.96 52650.73 88888.00 2007-10-31 12:57:28.409 304 18235.74 51.86 52650.77 88888.00 2007-10-31 12:57:28.909 304 18235.79 51.86 52650.90 88888.00 2007-10-31 12:57:29.409 304 18235.93 51.90 52650.96 88888.00 2007-10-31 12:57:29.909 304 18235.88 51.82 52650.88 88888.00 2007-10-31 12:57:30.409 304 18235.81 51.91 52650.79 88888.00 2007-10-31 12:57:30.909 304 18235.85 51.91 52650.70 88888.00 2007-10-31 12:57:31.409 304 18235.81 52.00 52650.73 88888.00 2007-10-31 12:57:31.909 304 18235.77 51.98 52650.78 88888.00 2007-10-31 12:57:32.409 304 18235.82 51.94 52650.90 88888.00 2007-10-31 12:57:32.909 304 18235.96 51.85 52650.95 88888.00 2007-10-31 12:57:33.409 304 18235.89 51.75 52650.88 88888.00 2007-10-31 12:57:33.909 304 18235.83 51.74 52650.97 88888.00 2007-10-31 12:57:34.409 304 18235.82 51.69 52650.99 88888.00 2007-10-31 12:57:34.909 304 18235.89 51.67 52650.92 88888.00 2007-10-31 12:57:35.409 304 18235.81 51.72 52650.89 88888.00 2007-10-31 12:57:35.909 304 18235.90 51.70 52650.79 88888.00 2007-10-31 12:57:36.409 304 18235.81 51.71 52650.91 88888.00 2007-10-31 12:57:36.909 304 18235.78 51.70 52651.01 88888.00 2007-10-31 12:57:37.409 304 18235.78 51.67 52650.88 88888.00 2007-10-31 12:57:37.909 304 18235.74 51.64 52650.81 88888.00 2007-10-31 12:57:38.409 304 18235.75 51.54 52650.79 88888.00 2007-10-31 12:57:38.909 304 18235.71 51.51 52650.67 88888.00 2007-10-31 12:57:39.409 304 18235.64 51.58 52650.67 88888.00 2007-10-31 12:57:39.909 304 18235.64 51.65 52650.72 88888.00 2007-10-31 12:57:40.409 304 18235.42 51.73 52650.74 88888.00 2007-10-31 12:57:40.909 304 18235.45 51.71 52650.78 88888.00 2007-10-31 12:57:41.409 304 18235.63 51.68 52650.85 88888.00 2007-10-31 12:57:41.909 304 18235.64 51.71 52650.78 88888.00 2007-10-31 12:57:42.409 304 18235.72 51.66 52650.75 88888.00 2007-10-31 12:57:42.909 304 18235.89 51.52 52650.93 88888.00 2007-10-31 12:57:43.409 304 18235.78 51.53 52650.99 88888.00 2007-10-31 12:57:43.909 304 18235.68 51.58 52651.01 88888.00 2007-10-31 12:57:44.409 304 18235.78 51.56 52650.98 88888.00 2007-10-31 12:57:44.909 304 18235.79 51.57 52650.86 88888.00 2007-10-31 12:57:45.409 304 18235.72 51.49 52650.90 88888.00 2007-10-31 12:57:45.909 304 18235.62 51.48 52650.96 88888.00 2007-10-31 12:57:46.409 304 18235.59 51.49 52650.89 88888.00 2007-10-31 12:57:46.909 304 18235.69 51.55 52650.81 88888.00 2007-10-31 12:57:47.409 304 18235.61 51.49 52650.62 88888.00 2007-10-31 12:57:47.909 304 18235.64 51.46 52650.46 88888.00 2007-10-31 12:57:48.409 304 18235.61 51.47 52650.49 88888.00 2007-10-31 12:57:48.909 304 18235.54 51.45 52650.45 88888.00 2007-10-31 12:57:49.409 304 18235.53 51.44 52650.57 88888.00 2007-10-31 12:57:49.909 304 18235.48 51.44 52650.78 88888.00 2007-10-31 12:57:50.409 304 18235.40 51.48 52650.78 88888.00 2007-10-31 12:57:50.909 304 18235.27 51.53 52650.72 88888.00 2007-10-31 12:57:51.409 304 18235.27 51.62 52650.64 88888.00 2007-10-31 12:57:51.909 304 18235.43 51.60 52650.66 88888.00 2007-10-31 12:57:52.409 304 18235.39 51.53 52650.61 88888.00 2007-10-31 12:57:52.909 304 18235.29 51.59 52650.62 88888.00 2007-10-31 12:57:53.409 304 18235.21 51.53 52650.61 88888.00 2007-10-31 12:57:53.909 304 18235.28 51.51 52650.58 88888.00 2007-10-31 12:57:54.409 304 18235.29 51.51 52650.54 88888.00 2007-10-31 12:57:54.909 304 18235.36 51.54 52650.61 88888.00 2007-10-31 12:57:55.409 304 18235.35 51.56 52650.66 88888.00 2007-10-31 12:57:55.909 304 18235.37 51.52 52650.76 88888.00 2007-10-31 12:57:56.409 304 18235.30 51.53 52650.78 88888.00 2007-10-31 12:57:56.909 304 18235.26 51.57 52650.72 88888.00 2007-10-31 12:57:57.409 304 18235.26 51.53 52650.61 88888.00 2007-10-31 12:57:57.909 304 18235.17 51.54 52650.67 88888.00 2007-10-31 12:57:58.409 304 18235.28 51.60 52650.73 88888.00 2007-10-31 12:57:58.909 304 18235.24 51.52 52650.73 88888.00 2007-10-31 12:57:59.409 304 18235.16 51.46 52650.69 88888.00 2007-10-31 12:57:59.909 304 18235.15 51.47 52650.76 88888.00 2007-10-31 12:58:00.409 304 18235.23 51.48 52650.70 88888.00 2007-10-31 12:58:00.909 304 18235.30 51.52 52650.54 88888.00 2007-10-31 12:58:01.409 304 18235.34 51.54 52650.57 88888.00 2007-10-31 12:58:01.909 304 18235.26 51.54 52650.68 88888.00 2007-10-31 12:58:02.409 304 18235.25 51.57 52650.60 88888.00 2007-10-31 12:58:02.909 304 18235.36 51.60 52650.54 88888.00 2007-10-31 12:58:03.409 304 18235.27 51.44 52650.51 88888.00 2007-10-31 12:58:03.909 304 18235.27 51.43 52650.53 88888.00 2007-10-31 12:58:04.409 304 18235.36 51.40 52650.60 88888.00 2007-10-31 12:58:04.909 304 18235.34 51.42 52650.69 88888.00 2007-10-31 12:58:05.409 304 18235.29 51.40 52650.69 88888.00 2007-10-31 12:58:05.909 304 18235.26 51.42 52650.66 88888.00 2007-10-31 12:58:06.409 304 18235.27 51.46 52650.73 88888.00 2007-10-31 12:58:06.909 304 18235.24 51.44 52650.70 88888.00 2007-10-31 12:58:07.409 304 18235.25 51.39 52650.72 88888.00 2007-10-31 12:58:07.909 304 18235.34 51.43 52650.77 88888.00 2007-10-31 12:58:08.409 304 18235.25 51.53 52650.79 88888.00 2007-10-31 12:58:08.909 304 18235.19 51.51 52650.75 88888.00 2007-10-31 12:58:09.409 304 18235.28 51.42 52650.56 88888.00 2007-10-31 12:58:09.909 304 18235.34 51.40 52650.37 88888.00 2007-10-31 12:58:10.409 304 18235.40 51.41 52650.55 88888.00 2007-10-31 12:58:10.909 304 18235.40 51.44 52650.51 88888.00 2007-10-31 12:58:11.409 304 18235.45 51.42 52650.64 88888.00 2007-10-31 12:58:11.909 304 18235.34 51.54 52650.75 88888.00 2007-10-31 12:58:12.409 304 18235.39 51.54 52650.66 88888.00 2007-10-31 12:58:12.909 304 18235.59 51.53 52650.61 88888.00 2007-10-31 12:58:13.409 304 18235.71 51.45 52650.63 88888.00 2007-10-31 12:58:13.909 304 18235.62 51.41 52650.67 88888.00 2007-10-31 12:58:14.409 304 18235.53 51.37 52650.69 88888.00 2007-10-31 12:58:14.909 304 18235.56 51.46 52650.69 88888.00 2007-10-31 12:58:15.409 304 18235.43 51.51 52650.72 88888.00 2007-10-31 12:58:15.909 304 18235.45 51.45 52650.79 88888.00 2007-10-31 12:58:16.409 304 18235.52 51.48 52650.82 88888.00 2007-10-31 12:58:16.909 304 18235.51 51.46 52650.81 88888.00 2007-10-31 12:58:17.409 304 18235.42 51.47 52650.75 88888.00 2007-10-31 12:58:17.909 304 18235.38 51.42 52650.69 88888.00 2007-10-31 12:58:18.409 304 18235.45 51.41 52650.69 88888.00 2007-10-31 12:58:18.909 304 18235.39 51.43 52650.85 88888.00 2007-10-31 12:58:19.409 304 18235.43 51.40 52650.84 88888.00 2007-10-31 12:58:19.909 304 18235.39 51.38 52650.81 88888.00 2007-10-31 12:58:20.409 304 18235.37 51.36 52650.77 88888.00 2007-10-31 12:58:20.909 304 18235.38 51.37 52650.69 88888.00 2007-10-31 12:58:21.409 304 18235.46 51.42 52650.61 88888.00 2007-10-31 12:58:21.909 304 18235.47 51.49 52650.60 88888.00 2007-10-31 12:58:22.409 304 18235.46 51.52 52650.62 88888.00 2007-10-31 12:58:22.909 304 18235.51 51.49 52650.65 88888.00 2007-10-31 12:58:23.409 304 18235.59 51.45 52650.73 88888.00 2007-10-31 12:58:23.909 304 18235.60 51.47 52650.85 88888.00 2007-10-31 12:58:24.409 304 18235.52 51.48 52650.85 88888.00 2007-10-31 12:58:24.909 304 18235.58 51.41 52650.96 88888.00 2007-10-31 12:58:25.409 304 18235.64 51.45 52650.86 88888.00 2007-10-31 12:58:25.909 304 18235.56 51.48 52650.73 88888.00 2007-10-31 12:58:26.409 304 18235.46 51.55 52650.67 88888.00 2007-10-31 12:58:26.909 304 18235.40 51.54 52650.72 88888.00 2007-10-31 12:58:27.409 304 18235.36 51.55 52650.67 88888.00 2007-10-31 12:58:27.909 304 18235.45 51.55 52650.66 88888.00 2007-10-31 12:58:28.409 304 18235.36 51.56 52650.61 88888.00 2007-10-31 12:58:28.909 304 18235.36 51.57 52650.46 88888.00 2007-10-31 12:58:29.409 304 18235.30 51.57 52650.50 88888.00 2007-10-31 12:58:29.909 304 18235.32 51.51 52650.54 88888.00 2007-10-31 12:58:30.409 304 18235.30 51.49 52650.58 88888.00 2007-10-31 12:58:30.909 304 18235.27 51.47 52650.61 88888.00 2007-10-31 12:58:31.409 304 18235.18 51.42 52650.52 88888.00 2007-10-31 12:58:31.909 304 18235.25 51.36 52650.51 88888.00 2007-10-31 12:58:32.409 304 18235.32 51.36 52650.56 88888.00 2007-10-31 12:58:32.909 304 18235.26 51.30 52650.56 88888.00 2007-10-31 12:58:33.409 304 18235.21 51.31 52650.64 88888.00 2007-10-31 12:58:33.909 304 18235.21 51.31 52650.76 88888.00 2007-10-31 12:58:34.409 304 18235.30 51.36 52650.77 88888.00 2007-10-31 12:58:34.909 304 18235.28 51.36 52650.91 88888.00 2007-10-31 12:58:35.409 304 18235.35 51.30 52650.88 88888.00 2007-10-31 12:58:35.909 304 18235.31 51.26 52650.88 88888.00 2007-10-31 12:58:36.409 304 18235.29 51.23 52651.00 88888.00 2007-10-31 12:58:36.909 304 18235.38 51.25 52650.88 88888.00 2007-10-31 12:58:37.409 304 18235.32 51.30 52650.77 88888.00 2007-10-31 12:58:37.909 304 18235.20 51.34 52650.72 88888.00 2007-10-31 12:58:38.409 304 18235.16 51.41 52650.66 88888.00 2007-10-31 12:58:38.909 304 18235.21 51.37 52650.70 88888.00 2007-10-31 12:58:39.409 304 18235.29 51.38 52650.78 88888.00 2007-10-31 12:58:39.909 304 18235.25 51.32 52650.69 88888.00 2007-10-31 12:58:40.409 304 18235.29 51.34 52650.63 88888.00 2007-10-31 12:58:40.909 304 18235.38 51.34 52650.57 88888.00 2007-10-31 12:58:41.409 304 18235.39 51.33 52650.64 88888.00 2007-10-31 12:58:41.909 304 18235.29 51.26 52650.72 88888.00 2007-10-31 12:58:42.409 304 18235.28 51.25 52650.81 88888.00 2007-10-31 12:58:42.909 304 18235.35 51.19 52650.72 88888.00 2007-10-31 12:58:43.409 304 18235.38 51.21 52650.56 88888.00 2007-10-31 12:58:43.909 304 18235.38 51.22 52650.55 88888.00 2007-10-31 12:58:44.409 304 18235.28 51.15 52650.61 88888.00 2007-10-31 12:58:44.909 304 18235.24 51.18 52650.66 88888.00 2007-10-31 12:58:45.409 304 18235.30 51.28 52650.63 88888.00 2007-10-31 12:58:45.909 304 18235.34 51.27 52650.68 88888.00 2007-10-31 12:58:46.409 304 18235.37 51.23 52650.72 88888.00 2007-10-31 12:58:46.909 304 18235.37 51.15 52650.70 88888.00 2007-10-31 12:58:47.409 304 18235.41 51.26 52650.66 88888.00 2007-10-31 12:58:47.909 304 18235.37 51.29 52650.63 88888.00 2007-10-31 12:58:48.409 304 18235.28 51.26 52650.57 88888.00 2007-10-31 12:58:48.909 304 18235.29 51.28 52650.63 88888.00 2007-10-31 12:58:49.409 304 18235.34 51.31 52650.69 88888.00 2007-10-31 12:58:49.909 304 18235.52 51.26 52650.60 88888.00 2007-10-31 12:58:50.409 304 18235.50 51.27 52650.58 88888.00 2007-10-31 12:58:50.909 304 18235.43 51.31 52650.67 88888.00 2007-10-31 12:58:51.409 304 18235.59 51.26 52650.72 88888.00 2007-10-31 12:58:51.909 304 18235.63 51.25 52650.70 88888.00 2007-10-31 12:58:52.409 304 18235.45 51.31 52650.68 88888.00 2007-10-31 12:58:52.909 304 18235.48 51.26 52650.65 88888.00 2007-10-31 12:58:53.409 304 18235.37 51.27 52650.56 88888.00 2007-10-31 12:58:53.909 304 18235.29 51.28 52650.49 88888.00 2007-10-31 12:58:54.409 304 18235.28 51.26 52650.66 88888.00 2007-10-31 12:58:54.909 304 18235.36 51.29 52650.62 88888.00 2007-10-31 12:58:55.409 304 18235.49 51.23 52650.63 88888.00 2007-10-31 12:58:55.909 304 18235.47 51.22 52650.61 88888.00 2007-10-31 12:58:56.409 304 18235.47 51.14 52650.67 88888.00 2007-10-31 12:58:56.909 304 18235.56 51.11 52650.65 88888.00 2007-10-31 12:58:57.409 304 18235.48 51.03 52650.65 88888.00 2007-10-31 12:58:57.909 304 18235.47 51.08 52650.61 88888.00 2007-10-31 12:58:58.409 304 18235.43 51.13 52650.43 88888.00 2007-10-31 12:58:58.909 304 18235.38 51.09 52650.30 88888.00 2007-10-31 12:58:59.409 304 18235.37 51.06 52650.31 88888.00 2007-10-31 12:58:59.909 304 18235.39 51.04 52650.31 88888.00 2007-10-31 12:59:00.409 304 18235.45 51.11 52650.26 88888.00 2007-10-31 12:59:00.909 304 18235.47 51.15 52650.27 88888.00 2007-10-31 12:59:01.409 304 18235.51 51.08 52650.34 88888.00 2007-10-31 12:59:01.909 304 18235.36 50.93 52650.35 88888.00 2007-10-31 12:59:02.409 304 18235.32 50.97 52650.33 88888.00 2007-10-31 12:59:02.909 304 18235.46 51.06 52650.30 88888.00 2007-10-31 12:59:03.409 304 18235.47 51.06 52650.20 88888.00 2007-10-31 12:59:03.909 304 18235.36 51.03 52650.19 88888.00 2007-10-31 12:59:04.409 304 18235.45 50.99 52650.19 88888.00 2007-10-31 12:59:04.909 304 18235.45 50.92 52650.23 88888.00 2007-10-31 12:59:05.409 304 18235.42 50.93 52650.32 88888.00 2007-10-31 12:59:05.909 304 18235.51 50.94 52650.45 88888.00 2007-10-31 12:59:06.409 304 18235.56 50.93 52650.39 88888.00 2007-10-31 12:59:06.909 304 18235.41 51.02 52650.39 88888.00 2007-10-31 12:59:07.409 304 18235.38 50.98 52650.27 88888.00 2007-10-31 12:59:07.909 304 18235.36 50.97 52650.30 88888.00 2007-10-31 12:59:08.409 304 18235.25 51.00 52650.47 88888.00 2007-10-31 12:59:08.909 304 18235.26 50.99 52650.50 88888.00 2007-10-31 12:59:09.409 304 18235.40 50.98 52650.45 88888.00 2007-10-31 12:59:09.909 304 18235.34 50.93 52650.52 88888.00 2007-10-31 12:59:10.409 304 18235.39 50.90 52650.62 88888.00 2007-10-31 12:59:10.909 304 18235.45 50.90 52650.68 88888.00 2007-10-31 12:59:11.409 304 18235.32 50.91 52650.73 88888.00 2007-10-31 12:59:11.909 304 18235.31 50.86 52650.79 88888.00 2007-10-31 12:59:12.409 304 18235.39 50.82 52650.73 88888.00 2007-10-31 12:59:12.909 304 18235.41 50.77 52650.64 88888.00 2007-10-31 12:59:13.409 304 18235.36 50.78 52650.55 88888.00 2007-10-31 12:59:13.909 304 18235.30 50.78 52650.52 88888.00 2007-10-31 12:59:14.409 304 18235.38 50.71 52650.52 88888.00 2007-10-31 12:59:14.909 304 18235.47 50.67 52650.53 88888.00 2007-10-31 12:59:15.409 304 18235.47 50.60 52650.61 88888.00 2007-10-31 12:59:15.909 304 18235.36 50.56 52650.61 88888.00 2007-10-31 12:59:16.409 304 18235.28 50.61 52650.54 88888.00 2007-10-31 12:59:16.909 304 18235.38 50.68 52650.60 88888.00 2007-10-31 12:59:17.409 304 18235.42 50.79 52650.57 88888.00 2007-10-31 12:59:17.909 304 18235.39 50.80 52650.52 88888.00 2007-10-31 12:59:18.409 304 18235.37 50.72 52650.49 88888.00 2007-10-31 12:59:18.909 304 18235.28 50.71 52650.40 88888.00 2007-10-31 12:59:19.409 304 18235.24 50.75 52650.44 88888.00 2007-10-31 12:59:19.909 304 18235.25 50.82 52650.55 88888.00 2007-10-31 12:59:20.409 304 18235.26 50.70 52650.62 88888.00 2007-10-31 12:59:20.909 304 18235.25 50.62 52650.64 88888.00 2007-10-31 12:59:21.409 304 18235.30 50.69 52650.53 88888.00 2007-10-31 12:59:21.909 304 18235.32 50.66 52650.62 88888.00 2007-10-31 12:59:22.409 304 18235.17 50.64 52650.61 88888.00 2007-10-31 12:59:22.909 304 18235.19 50.63 52650.61 88888.00 2007-10-31 12:59:23.409 304 18235.23 50.66 52650.60 88888.00 2007-10-31 12:59:23.909 304 18235.30 50.61 52650.50 88888.00 2007-10-31 12:59:24.409 304 18235.31 50.61 52650.37 88888.00 2007-10-31 12:59:24.909 304 18235.23 50.58 52650.55 88888.00 2007-10-31 12:59:25.409 304 18235.15 50.61 52650.62 88888.00 2007-10-31 12:59:25.909 304 18235.19 50.74 52650.66 88888.00 2007-10-31 12:59:26.409 304 18235.31 50.68 52650.62 88888.00 2007-10-31 12:59:26.909 304 18235.39 50.61 52650.60 88888.00 2007-10-31 12:59:27.409 304 18235.45 50.60 52650.56 88888.00 2007-10-31 12:59:27.909 304 18235.36 50.67 52650.65 88888.00 2007-10-31 12:59:28.409 304 18235.49 50.62 52650.68 88888.00 2007-10-31 12:59:28.909 304 18235.47 50.65 52650.73 88888.00 2007-10-31 12:59:29.409 304 18235.42 50.59 52650.82 88888.00 2007-10-31 12:59:29.909 304 18235.39 50.55 52650.78 88888.00 2007-10-31 12:59:30.409 304 18235.37 50.51 52650.73 88888.00 2007-10-31 12:59:30.909 304 18235.37 50.49 52650.74 88888.00 2007-10-31 12:59:31.409 304 18235.34 50.47 52650.72 88888.00 2007-10-31 12:59:31.909 304 18235.30 50.40 52650.75 88888.00 2007-10-31 12:59:32.409 304 18235.34 50.40 52650.73 88888.00 2007-10-31 12:59:32.909 304 18235.31 50.41 52650.62 88888.00 2007-10-31 12:59:33.409 304 18235.29 50.39 52650.58 88888.00 2007-10-31 12:59:33.909 304 18235.41 50.33 52650.45 88888.00 2007-10-31 12:59:34.409 304 18235.50 50.34 52650.43 88888.00 2007-10-31 12:59:34.909 304 18235.40 50.28 52650.54 88888.00 2007-10-31 12:59:35.409 304 18235.26 50.42 52650.68 88888.00 2007-10-31 12:59:35.909 304 18235.35 50.49 52650.65 88888.00 2007-10-31 12:59:36.409 304 18235.36 50.46 52650.58 88888.00 2007-10-31 12:59:36.909 304 18235.48 50.41 52650.54 88888.00 2007-10-31 12:59:37.409 304 18235.39 50.38 52650.41 88888.00 2007-10-31 12:59:37.909 304 18235.23 50.38 52650.44 88888.00 2007-10-31 12:59:38.409 304 18235.20 50.34 52650.51 88888.00 2007-10-31 12:59:38.909 304 18235.17 50.34 52650.46 88888.00 2007-10-31 12:59:39.409 304 18235.20 50.28 52650.52 88888.00 2007-10-31 12:59:39.909 304 18235.32 50.27 52650.55 88888.00 2007-10-31 12:59:40.409 304 18235.45 50.29 52650.58 88888.00 2007-10-31 12:59:40.909 304 18235.37 50.30 52650.66 88888.00 2007-10-31 12:59:41.409 304 18235.20 50.29 52650.66 88888.00 2007-10-31 12:59:41.909 304 18235.21 50.37 52650.62 88888.00 2007-10-31 12:59:42.409 304 18235.19 50.37 52650.62 88888.00 2007-10-31 12:59:42.909 304 18235.13 50.36 52650.53 88888.00 2007-10-31 12:59:43.409 304 18235.05 50.37 52650.46 88888.00 2007-10-31 12:59:43.909 304 18235.15 50.35 52650.49 88888.00 2007-10-31 12:59:44.409 304 18235.24 50.33 52650.58 88888.00 2007-10-31 12:59:44.909 304 18235.28 50.31 52650.66 88888.00 2007-10-31 12:59:45.409 304 18235.18 50.36 52650.66 88888.00 2007-10-31 12:59:45.909 304 18235.15 50.41 52650.56 88888.00 2007-10-31 12:59:46.409 304 18235.24 50.41 52650.62 88888.00 2007-10-31 12:59:46.909 304 18235.32 50.38 52650.68 88888.00 2007-10-31 12:59:47.409 304 18235.23 50.43 52650.61 88888.00 2007-10-31 12:59:47.909 304 18235.12 50.42 52650.52 88888.00 2007-10-31 12:59:48.409 304 18235.12 50.38 52650.58 88888.00 2007-10-31 12:59:48.909 304 18235.24 50.34 52650.61 88888.00 2007-10-31 12:59:49.409 304 18235.08 50.45 52650.55 88888.00 2007-10-31 12:59:49.909 304 18235.06 50.48 52650.49 88888.00 2007-10-31 12:59:50.409 304 18235.13 50.43 52650.55 88888.00 2007-10-31 12:59:50.909 304 18235.10 50.38 52650.62 88888.00 2007-10-31 12:59:51.409 304 18235.12 50.35 52650.75 88888.00 2007-10-31 12:59:51.909 304 18235.05 50.43 52650.75 88888.00 2007-10-31 12:59:52.409 304 18235.03 50.35 52650.75 88888.00 2007-10-31 12:59:52.909 304 18235.08 50.35 52650.65 88888.00 2007-10-31 12:59:53.409 304 18235.16 50.41 52650.62 88888.00 2007-10-31 12:59:53.909 304 18235.15 50.47 52650.67 88888.00 2007-10-31 12:59:54.409 304 18235.12 50.45 52650.75 88888.00 2007-10-31 12:59:54.909 304 18235.14 50.40 52650.75 88888.00 2007-10-31 12:59:55.409 304 18235.07 50.43 52650.65 88888.00 2007-10-31 12:59:55.909 304 18235.03 50.40 52650.63 88888.00 2007-10-31 12:59:56.409 304 18234.87 50.42 52650.67 88888.00 2007-10-31 12:59:56.909 304 18234.88 50.46 52650.70 88888.00 2007-10-31 12:59:57.409 304 18234.97 50.44 52650.68 88888.00 2007-10-31 12:59:57.909 304 18235.03 50.44 52650.61 88888.00 2007-10-31 12:59:58.409 304 18234.98 50.51 52650.70 88888.00 2007-10-31 12:59:58.909 304 18235.07 50.40 52650.70 88888.00 2007-10-31 12:59:59.409 304 18235.15 50.29 52650.65 88888.00 2007-10-31 12:59:59.909 304 18235.23 50.21 52650.57 88888.00 2007-10-31 13:00:00.409 304 18235.30 50.27 52650.63 88888.00 2007-10-31 13:00:00.909 304 18235.23 50.30 52650.58 88888.00 2007-10-31 13:00:01.409 304 18235.15 50.34 52650.57 88888.00 2007-10-31 13:00:01.909 304 18235.18 50.28 52650.61 88888.00 2007-10-31 13:00:02.409 304 18235.10 50.29 52650.58 88888.00 2007-10-31 13:00:02.909 304 18235.06 50.32 52650.47 88888.00 2007-10-31 13:00:03.409 304 18235.04 50.28 52650.52 88888.00 2007-10-31 13:00:03.909 304 18234.98 50.24 52650.53 88888.00 2007-10-31 13:00:04.409 304 18234.97 50.24 52650.51 88888.00 2007-10-31 13:00:04.909 304 18234.93 50.27 52650.41 88888.00 2007-10-31 13:00:05.409 304 18234.90 50.24 52650.39 88888.00 2007-10-31 13:00:05.909 304 18234.85 50.22 52650.41 88888.00 2007-10-31 13:00:06.409 304 18234.92 50.23 52650.38 88888.00 2007-10-31 13:00:06.909 304 18235.01 50.25 52650.38 88888.00 2007-10-31 13:00:07.409 304 18235.03 50.26 52650.43 88888.00 2007-10-31 13:00:07.909 304 18234.94 50.29 52650.52 88888.00 2007-10-31 13:00:08.409 304 18234.88 50.29 52650.61 88888.00 2007-10-31 13:00:08.909 304 18234.67 50.28 52650.64 88888.00 2007-10-31 13:00:09.409 304 18234.61 50.26 52650.57 88888.00 2007-10-31 13:00:09.909 304 18234.67 50.26 52650.44 88888.00 2007-10-31 13:00:10.409 304 18234.80 50.30 52650.44 88888.00 2007-10-31 13:00:10.909 304 18234.64 50.26 52650.38 88888.00 2007-10-31 13:00:11.409 304 18234.49 50.22 52650.47 88888.00 2007-10-31 13:00:11.909 304 18234.50 50.19 52650.50 88888.00 2007-10-31 13:00:12.409 304 18234.74 50.18 52650.47 88888.00 2007-10-31 13:00:12.909 304 18234.76 50.27 52650.61 88888.00 2007-10-31 13:00:13.409 304 18234.81 50.23 52650.65 88888.00 2007-10-31 13:00:13.909 304 18234.72 50.28 52650.52 88888.00 2007-10-31 13:00:14.409 304 18234.73 50.28 52650.45 88888.00 2007-10-31 13:00:14.909 304 18234.70 50.30 52650.53 88888.00 2007-10-31 13:00:15.409 304 18234.69 50.30 52650.55 88888.00 2007-10-31 13:00:15.909 304 18234.62 50.38 52650.55 88888.00 2007-10-31 13:00:16.409 304 18234.65 50.34 52650.60 88888.00 2007-10-31 13:00:16.909 304 18234.71 50.27 52650.67 88888.00 2007-10-31 13:00:17.409 304 18234.67 50.27 52650.60 88888.00 2007-10-31 13:00:17.909 304 18234.71 50.19 52650.67 88888.00 2007-10-31 13:00:18.409 304 18234.71 50.16 52650.77 88888.00 2007-10-31 13:00:18.909 304 18234.54 50.19 52650.68 88888.00 2007-10-31 13:00:19.409 304 18234.42 50.16 52650.69 88888.00 2007-10-31 13:00:19.909 304 18234.37 50.11 52650.78 88888.00 2007-10-31 13:00:20.409 304 18234.52 50.12 52650.68 88888.00 2007-10-31 13:00:20.909 304 18234.66 50.08 52650.64 88888.00 2007-10-31 13:00:21.409 304 18234.77 50.02 52650.65 88888.00 2007-10-31 13:00:21.909 304 18234.88 50.03 52650.70 88888.00 2007-10-31 13:00:22.409 304 18234.91 50.08 52650.61 88888.00 2007-10-31 13:00:22.909 304 18234.94 50.08 52650.57 88888.00 2007-10-31 13:00:23.409 304 18234.99 50.12 52650.61 88888.00 2007-10-31 13:00:23.909 304 18234.93 50.16 52650.61 88888.00 2007-10-31 13:00:24.409 304 18234.91 50.16 52650.54 88888.00 2007-10-31 13:00:24.909 304 18234.91 50.11 52650.58 88888.00 2007-10-31 13:00:25.409 304 18234.86 50.11 52650.47 88888.00 2007-10-31 13:00:25.909 304 18234.81 50.23 52650.39 88888.00 2007-10-31 13:00:26.409 304 18234.78 50.31 52650.39 88888.00 2007-10-31 13:00:26.909 304 18234.71 50.30 52650.53 88888.00 2007-10-31 13:00:27.409 304 18234.84 50.28 52650.55 88888.00 2007-10-31 13:00:27.909 304 18234.85 50.29 52650.46 88888.00 2007-10-31 13:00:28.409 304 18234.65 50.19 52650.32 88888.00 2007-10-31 13:00:28.909 304 18234.43 50.13 52650.47 88888.00 2007-10-31 13:00:29.409 304 18234.51 50.12 52650.74 88888.00 2007-10-31 13:00:29.909 304 18234.45 50.16 52650.57 88888.00 2007-10-31 13:00:30.409 304 18234.41 50.14 52650.46 88888.00 2007-10-31 13:00:30.909 304 18234.33 50.19 52650.32 88888.00 2007-10-31 13:00:31.409 304 18234.42 50.18 52650.32 88888.00 2007-10-31 13:00:31.909 304 18234.49 50.16 52650.45 88888.00 2007-10-31 13:00:32.409 304 18234.41 50.22 52650.44 88888.00 2007-10-31 13:00:32.909 304 18234.34 50.26 52650.66 88888.00 2007-10-31 13:00:33.409 304 18234.42 50.22 52650.61 88888.00 2007-10-31 13:00:33.909 304 18234.37 50.23 52650.53 88888.00 2007-10-31 13:00:34.409 304 18234.23 50.27 52650.54 88888.00 2007-10-31 13:00:34.909 304 18234.31 50.27 52650.62 88888.00 2007-10-31 13:00:35.409 304 18234.47 50.24 52650.64 88888.00 2007-10-31 13:00:35.909 304 18234.38 50.24 52650.61 88888.00 2007-10-31 13:00:36.409 304 18234.39 50.27 52650.57 88888.00 2007-10-31 13:00:36.909 304 18234.40 50.34 52650.73 88888.00 2007-10-31 13:00:37.409 304 18234.28 50.32 52650.84 88888.00 2007-10-31 13:00:37.909 304 18234.32 50.37 52650.68 88888.00 2007-10-31 13:00:38.409 304 18234.30 50.39 52650.58 88888.00 2007-10-31 13:00:38.909 304 18234.33 50.32 52650.57 88888.00 2007-10-31 13:00:39.409 304 18234.25 50.33 52650.56 88888.00 2007-10-31 13:00:39.909 304 18234.31 50.40 52650.66 88888.00 2007-10-31 13:00:40.409 304 18234.33 50.42 52650.73 88888.00 2007-10-31 13:00:40.909 304 18234.40 50.28 52650.70 88888.00 2007-10-31 13:00:41.409 304 18234.26 50.23 52650.74 88888.00 2007-10-31 13:00:41.909 304 18234.12 50.26 52650.69 88888.00 2007-10-31 13:00:42.409 304 18234.11 50.26 52650.78 88888.00 2007-10-31 13:00:42.909 304 18234.26 50.29 52650.77 88888.00 2007-10-31 13:00:43.409 304 18234.39 50.28 52650.64 88888.00 2007-10-31 13:00:43.909 304 18234.38 50.27 52650.73 88888.00 2007-10-31 13:00:44.409 304 18234.22 50.30 52650.72 88888.00 2007-10-31 13:00:44.909 304 18234.21 50.31 52650.82 88888.00 2007-10-31 13:00:45.409 304 18234.26 50.32 52650.87 88888.00 2007-10-31 13:00:45.909 304 18234.14 50.31 52650.84 88888.00 2007-10-31 13:00:46.409 304 18234.15 50.25 52650.84 88888.00 2007-10-31 13:00:46.909 304 18234.12 50.13 52650.92 88888.00 2007-10-31 13:00:47.409 304 18234.12 50.09 52650.81 88888.00 2007-10-31 13:00:47.909 304 18233.98 50.03 52650.93 88888.00 2007-10-31 13:00:48.409 304 18234.15 50.07 52650.96 88888.00 2007-10-31 13:00:48.909 304 18234.12 50.20 52650.93 88888.00 2007-10-31 13:00:49.409 304 18234.01 50.19 52650.89 88888.00 2007-10-31 13:00:49.909 304 18234.11 50.19 52650.97 88888.00 2007-10-31 13:00:50.409 304 18234.07 50.22 52650.96 88888.00 2007-10-31 13:00:50.909 304 18234.15 50.16 52650.97 88888.00 2007-10-31 13:00:51.409 304 18234.33 50.11 52650.88 88888.00 2007-10-31 13:00:51.909 304 18234.17 50.11 52650.86 88888.00 2007-10-31 13:00:52.409 304 18234.05 50.14 52650.88 88888.00 2007-10-31 13:00:52.909 304 18234.15 50.09 52650.87 88888.00 2007-10-31 13:00:53.409 304 18234.10 50.10 52650.93 88888.00 2007-10-31 13:00:53.909 304 18234.23 50.07 52650.81 88888.00 2007-10-31 13:00:54.409 304 18234.29 50.15 52650.69 88888.00 2007-10-31 13:00:54.909 304 18234.19 50.16 52650.65 88888.00 2007-10-31 13:00:55.409 304 18234.20 50.04 52650.60 88888.00 2007-10-31 13:00:55.909 304 18234.20 50.07 52650.58 88888.00 2007-10-31 13:00:56.409 304 18234.29 50.07 52650.74 88888.00 2007-10-31 13:00:56.909 304 18234.23 50.07 52650.69 88888.00 2007-10-31 13:00:57.409 304 18234.16 50.02 52650.67 88888.00 2007-10-31 13:00:57.909 304 18234.19 50.02 52650.61 88888.00 2007-10-31 13:00:58.409 304 18234.19 50.05 52650.69 88888.00 2007-10-31 13:00:58.909 304 18234.19 50.06 52650.68 88888.00 2007-10-31 13:00:59.409 304 18234.27 50.02 52650.79 88888.00 2007-10-31 13:00:59.909 304 18234.23 49.97 52650.80 88888.00 2007-10-31 13:01:00.409 304 18234.26 49.91 52650.63 88888.00 2007-10-31 13:01:00.909 304 18234.34 49.86 52650.73 88888.00 2007-10-31 13:01:01.409 304 18234.34 49.86 52650.69 88888.00 2007-10-31 13:01:01.909 304 18234.32 49.87 52650.58 88888.00 2007-10-31 13:01:02.409 304 18234.26 49.77 52650.50 88888.00 2007-10-31 13:01:02.909 304 18234.43 49.76 52650.55 88888.00 2007-10-31 13:01:03.409 304 18234.29 49.82 52650.47 88888.00 2007-10-31 13:01:03.909 304 18234.22 49.85 52650.44 88888.00 2007-10-31 13:01:04.409 304 18234.19 49.82 52650.51 88888.00 2007-10-31 13:01:04.909 304 18234.31 49.84 52650.35 88888.00 2007-10-31 13:01:05.409 304 18234.44 49.77 52650.43 88888.00 2007-10-31 13:01:05.909 304 18234.21 49.77 52650.52 88888.00 2007-10-31 13:01:06.409 304 18234.18 49.81 52650.56 88888.00 2007-10-31 13:01:06.909 304 18234.23 49.78 52650.47 88888.00 2007-10-31 13:01:07.409 304 18234.25 49.78 52650.53 88888.00 2007-10-31 13:01:07.909 304 18234.15 49.76 52650.51 88888.00 2007-10-31 13:01:08.409 304 18234.14 49.75 52650.53 88888.00 2007-10-31 13:01:08.909 304 18234.22 49.79 52650.63 88888.00 2007-10-31 13:01:09.409 304 18234.21 49.89 52650.70 88888.00 2007-10-31 13:01:09.909 304 18234.33 49.85 52650.58 88888.00 2007-10-31 13:01:10.409 304 18234.28 49.85 52650.55 88888.00 2007-10-31 13:01:10.909 304 18234.28 49.79 52650.42 88888.00 2007-10-31 13:01:11.409 304 18234.26 49.79 52650.41 88888.00 2007-10-31 13:01:11.909 304 18234.18 49.76 52650.37 88888.00 2007-10-31 13:01:12.409 304 18234.34 49.77 52650.38 88888.00 2007-10-31 13:01:12.909 304 18234.42 49.72 52650.58 88888.00 2007-10-31 13:01:13.409 304 18234.43 49.77 52650.65 88888.00 2007-10-31 13:01:13.909 304 18234.38 49.79 52650.61 88888.00 2007-10-31 13:01:14.409 304 18234.39 49.82 52650.63 88888.00 2007-10-31 13:01:14.909 304 18234.37 49.78 52650.67 88888.00 2007-10-31 13:01:15.409 304 18234.39 49.77 52650.79 88888.00 2007-10-31 13:01:15.909 304 18234.22 49.74 52650.88 88888.00 2007-10-31 13:01:16.409 304 18234.23 49.77 52650.82 88888.00 2007-10-31 13:01:16.909 304 18234.27 49.73 52650.82 88888.00 2007-10-31 13:01:17.409 304 18234.15 49.80 52650.93 88888.00 2007-10-31 13:01:17.909 304 18234.02 49.81 52650.91 88888.00 2007-10-31 13:01:18.409 304 18234.08 49.79 52650.69 88888.00 2007-10-31 13:01:18.909 304 18234.15 49.70 52650.74 88888.00 2007-10-31 13:01:19.409 304 18234.10 49.70 52650.74 88888.00 2007-10-31 13:01:19.909 304 18234.28 49.65 52650.74 88888.00 2007-10-31 13:01:20.409 304 18234.26 49.70 52650.66 88888.00 2007-10-31 13:01:20.909 304 18234.10 49.64 52650.69 88888.00 2007-10-31 13:01:21.409 304 18234.00 49.72 52650.63 88888.00 2007-10-31 13:01:21.909 304 18234.04 49.77 52650.58 88888.00 2007-10-31 13:01:22.409 304 18233.98 49.74 52650.57 88888.00 2007-10-31 13:01:22.909 304 18234.14 49.69 52650.58 88888.00 2007-10-31 13:01:23.409 304 18234.29 49.62 52650.53 88888.00 2007-10-31 13:01:23.909 304 18234.20 49.66 52650.55 88888.00 2007-10-31 13:01:24.409 304 18234.05 49.63 52650.62 88888.00 2007-10-31 13:01:24.909 304 18234.06 49.62 52650.60 88888.00 2007-10-31 13:01:25.409 304 18234.08 49.63 52650.68 88888.00 2007-10-31 13:01:25.909 304 18234.05 49.63 52650.79 88888.00 2007-10-31 13:01:26.409 304 18234.20 49.54 52650.73 88888.00 2007-10-31 13:01:26.909 304 18234.11 49.45 52650.61 88888.00 2007-10-31 13:01:27.409 304 18233.96 49.40 52650.61 88888.00 2007-10-31 13:01:27.909 304 18233.95 49.42 52650.75 88888.00 2007-10-31 13:01:28.409 304 18234.08 49.43 52650.60 88888.00 2007-10-31 13:01:28.909 304 18234.02 49.52 52650.45 88888.00 2007-10-31 13:01:29.409 304 18234.00 49.60 52650.43 88888.00 2007-10-31 13:01:29.909 304 18233.99 49.54 52650.68 88888.00 2007-10-31 13:01:30.409 304 18234.05 49.59 52650.65 88888.00 2007-10-31 13:01:30.909 304 18234.10 49.51 52650.55 88888.00 2007-10-31 13:01:31.409 304 18234.12 49.47 52650.47 88888.00 2007-10-31 13:01:31.909 304 18234.14 49.46 52650.43 88888.00 2007-10-31 13:01:32.409 304 18234.11 49.51 52650.29 88888.00 2007-10-31 13:01:32.909 304 18234.18 49.51 52650.33 88888.00 2007-10-31 13:01:33.409 304 18234.07 49.54 52650.46 88888.00 2007-10-31 13:01:33.909 304 18234.04 49.65 52650.39 88888.00 2007-10-31 13:01:34.409 304 18233.99 49.62 52650.20 88888.00 2007-10-31 13:01:34.909 304 18234.08 49.55 52650.23 88888.00 2007-10-31 13:01:35.409 304 18234.15 49.53 52650.34 88888.00 2007-10-31 13:01:35.909 304 18234.14 49.58 52650.35 88888.00 2007-10-31 13:01:36.409 304 18234.06 49.63 52650.33 88888.00 2007-10-31 13:01:36.909 304 18234.06 49.63 52650.47 88888.00 2007-10-31 13:01:37.409 304 18234.14 49.59 52650.49 88888.00 2007-10-31 13:01:37.909 304 18234.04 49.61 52650.43 88888.00 2007-10-31 13:01:38.409 304 18234.02 49.65 52650.40 88888.00 2007-10-31 13:01:38.909 304 18233.98 49.63 52650.33 88888.00 2007-10-31 13:01:39.409 304 18233.93 49.64 52650.35 88888.00 2007-10-31 13:01:39.909 304 18233.91 49.61 52650.49 88888.00 2007-10-31 13:01:40.409 304 18233.99 49.52 52650.50 88888.00 2007-10-31 13:01:40.909 304 18233.98 49.56 52650.45 88888.00 2007-10-31 13:01:41.409 304 18234.04 49.67 52650.44 88888.00 2007-10-31 13:01:41.909 304 18234.02 49.67 52650.39 88888.00 2007-10-31 13:01:42.409 304 18233.94 49.59 52650.39 88888.00 2007-10-31 13:01:42.909 304 18234.07 49.64 52650.39 88888.00 2007-10-31 13:01:43.409 304 18233.99 49.73 52650.43 88888.00 2007-10-31 13:01:43.909 304 18234.01 49.66 52650.42 88888.00 2007-10-31 13:01:44.409 304 18234.07 49.60 52650.44 88888.00 2007-10-31 13:01:44.909 304 18233.99 49.55 52650.50 88888.00 2007-10-31 13:01:45.409 304 18234.00 49.57 52650.44 88888.00 2007-10-31 13:01:45.909 304 18234.00 49.60 52650.53 88888.00 2007-10-31 13:01:46.409 304 18233.99 49.57 52650.51 88888.00 2007-10-31 13:01:46.909 304 18234.00 49.51 52650.38 88888.00 2007-10-31 13:01:47.409 304 18234.09 49.55 52650.29 88888.00 2007-10-31 13:01:47.909 304 18234.11 49.53 52650.52 88888.00 2007-10-31 13:01:48.409 304 18234.23 49.55 52650.73 88888.00 2007-10-31 13:01:48.909 304 18234.27 49.60 52650.65 88888.00 2007-10-31 13:01:49.409 304 18234.18 49.57 52650.54 88888.00 2007-10-31 13:01:49.909 304 18234.18 49.51 52650.56 88888.00 2007-10-31 13:01:50.409 304 18234.12 49.51 52650.64 88888.00 2007-10-31 13:01:50.909 304 18234.07 49.55 52650.68 88888.00 2007-10-31 13:01:51.409 304 18234.01 49.57 52650.63 88888.00 2007-10-31 13:01:51.909 304 18234.15 49.62 52650.58 88888.00 2007-10-31 13:01:52.409 304 18234.15 49.67 52650.67 88888.00 2007-10-31 13:01:52.909 304 18234.17 49.59 52650.68 88888.00 2007-10-31 13:01:53.409 304 18234.16 49.63 52650.62 88888.00 2007-10-31 13:01:53.909 304 18234.12 49.65 52650.79 88888.00 2007-10-31 13:01:54.409 304 18234.07 49.64 52650.74 88888.00 2007-10-31 13:01:54.909 304 18234.06 49.68 52650.63 88888.00 2007-10-31 13:01:55.409 304 18234.15 49.59 52650.64 88888.00 2007-10-31 13:01:55.909 304 18234.18 49.63 52650.52 88888.00 2007-10-31 13:01:56.409 304 18234.06 49.70 52650.61 88888.00 2007-10-31 13:01:56.909 304 18234.12 49.63 52650.63 88888.00 2007-10-31 13:01:57.409 304 18234.06 49.71 52650.65 88888.00 2007-10-31 13:01:57.909 304 18233.96 49.76 52650.67 88888.00 2007-10-31 13:01:58.409 304 18233.93 49.78 52650.79 88888.00 2007-10-31 13:01:58.909 304 18233.96 49.70 52650.73 88888.00 2007-10-31 13:01:59.409 304 18233.98 49.69 52650.68 88888.00 2007-10-31 13:01:59.909 304 18234.01 49.65 52650.73 88888.00 2007-10-31 13:02:00.409 304 18234.11 49.69 52650.75 88888.00 2007-10-31 13:02:00.909 304 18234.21 49.66 52650.76 88888.00 2007-10-31 13:02:01.409 304 18234.06 49.59 52650.78 88888.00 2007-10-31 13:02:01.909 304 18234.09 49.59 52650.70 88888.00 2007-10-31 13:02:02.409 304 18234.04 49.61 52650.64 88888.00 2007-10-31 13:02:02.909 304 18234.06 49.55 52650.72 88888.00 2007-10-31 13:02:03.409 304 18234.10 49.58 52650.82 88888.00 2007-10-31 13:02:03.909 304 18234.06 49.65 52650.80 88888.00 2007-10-31 13:02:04.409 304 18234.07 49.74 52650.66 88888.00 2007-10-31 13:02:04.909 304 18234.20 49.73 52650.72 88888.00 2007-10-31 13:02:05.409 304 18234.18 49.73 52650.77 88888.00 2007-10-31 13:02:05.909 304 18234.15 49.69 52650.74 88888.00 2007-10-31 13:02:06.409 304 18234.18 49.61 52650.81 88888.00 2007-10-31 13:02:06.909 304 18234.14 49.66 52650.78 88888.00 2007-10-31 13:02:07.409 304 18234.14 49.68 52650.77 88888.00 2007-10-31 13:02:07.909 304 18234.20 49.71 52650.64 88888.00 2007-10-31 13:02:08.409 304 18234.07 49.67 52650.61 88888.00 2007-10-31 13:02:08.909 304 18233.98 49.62 52650.69 88888.00 2007-10-31 13:02:09.409 304 18233.95 49.55 52650.67 88888.00 2007-10-31 13:02:09.909 304 18233.96 49.49 52650.74 88888.00 2007-10-31 13:02:10.409 304 18233.93 49.43 52650.76 88888.00 2007-10-31 13:02:10.909 304 18233.85 49.43 52650.76 88888.00 2007-10-31 13:02:11.409 304 18233.80 49.51 52650.81 88888.00 2007-10-31 13:02:11.909 304 18233.96 49.47 52650.79 88888.00 2007-10-31 13:02:12.409 304 18233.97 49.55 52650.73 88888.00 2007-10-31 13:02:12.909 304 18234.05 49.49 52650.67 88888.00 2007-10-31 13:02:13.409 304 18234.15 49.55 52650.64 88888.00 2007-10-31 13:02:13.909 304 18234.20 49.60 52650.53 88888.00 2007-10-31 13:02:14.409 304 18234.14 49.65 52650.43 88888.00 2007-10-31 13:02:14.909 304 18234.09 49.55 52650.47 88888.00 2007-10-31 13:02:15.409 304 18234.12 49.53 52650.57 88888.00 2007-10-31 13:02:15.909 304 18234.12 49.49 52650.69 88888.00 2007-10-31 13:02:16.409 304 18234.12 49.51 52650.78 88888.00 2007-10-31 13:02:16.909 304 18234.18 49.54 52650.87 88888.00 2007-10-31 13:02:17.409 304 18234.16 49.62 52650.92 88888.00 2007-10-31 13:02:17.909 304 18234.16 49.63 52650.92 88888.00 2007-10-31 13:02:18.409 304 18233.99 49.62 52650.85 88888.00 2007-10-31 13:02:18.909 304 18233.79 49.69 52650.76 88888.00 2007-10-31 13:02:19.409 304 18233.68 49.76 52650.81 88888.00 2007-10-31 13:02:19.909 304 18233.72 49.76 52650.81 88888.00 2007-10-31 13:02:20.409 304 18233.65 49.80 52650.77 88888.00 2007-10-31 13:02:20.909 304 18233.66 49.88 52650.79 88888.00 2007-10-31 13:02:21.409 304 18233.78 49.87 52650.77 88888.00 2007-10-31 13:02:21.909 304 18233.56 49.78 52650.66 88888.00 2007-10-31 13:02:22.409 304 18233.62 49.72 52650.54 88888.00 2007-10-31 13:02:22.909 304 18233.69 49.62 52650.58 88888.00 2007-10-31 13:02:23.409 304 18233.60 49.63 52650.60 88888.00 2007-10-31 13:02:23.909 304 18233.74 49.61 52650.66 88888.00 2007-10-31 13:02:24.409 304 18233.61 49.56 52650.65 88888.00 2007-10-31 13:02:24.909 304 18233.46 49.61 52650.69 88888.00 2007-10-31 13:02:25.409 304 18233.62 49.69 52650.75 88888.00 2007-10-31 13:02:25.909 304 18233.75 49.68 52650.84 88888.00 2007-10-31 13:02:26.409 304 18233.65 49.70 52650.91 88888.00 2007-10-31 13:02:26.909 304 18233.42 49.72 52650.78 88888.00 2007-10-31 13:02:27.409 304 18233.63 49.73 52650.84 88888.00 2007-10-31 13:02:27.909 304 18233.67 49.67 52650.87 88888.00 2007-10-31 13:02:28.409 304 18233.58 49.68 52650.82 88888.00 2007-10-31 13:02:28.909 304 18233.65 49.69 52650.96 88888.00 2007-10-31 13:02:29.409 304 18233.65 49.78 52651.13 88888.00 2007-10-31 13:02:29.909 304 18233.57 49.78 52651.10 88888.00 2007-10-31 13:02:30.409 304 18233.50 49.71 52651.03 88888.00 2007-10-31 13:02:30.909 304 18233.31 49.70 52651.07 88888.00 2007-10-31 13:02:31.409 304 18233.20 49.70 52651.08 88888.00 2007-10-31 13:02:31.909 304 18233.45 49.61 52651.00 88888.00 2007-10-31 13:02:32.409 304 18233.44 49.66 52650.95 88888.00 2007-10-31 13:02:32.909 304 18233.40 49.61 52650.98 88888.00 2007-10-31 13:02:33.409 304 18233.34 49.58 52651.04 88888.00 2007-10-31 13:02:33.909 304 18233.38 49.58 52650.97 88888.00 2007-10-31 13:02:34.409 304 18233.61 49.61 52650.90 88888.00 2007-10-31 13:02:34.909 304 18233.74 49.71 52650.95 88888.00 2007-10-31 13:02:35.409 304 18233.72 49.82 52650.99 88888.00 2007-10-31 13:02:35.909 304 18233.62 49.84 52651.00 88888.00 2007-10-31 13:02:36.409 304 18233.45 49.79 52650.98 88888.00 2007-10-31 13:02:36.909 304 18233.50 49.84 52650.90 88888.00 2007-10-31 13:02:37.409 304 18233.56 49.88 52650.92 88888.00 2007-10-31 13:02:37.909 304 18233.72 49.93 52650.99 88888.00 2007-10-31 13:02:38.409 304 18233.63 49.86 52650.93 88888.00 2007-10-31 13:02:38.909 304 18233.50 49.82 52650.91 88888.00 2007-10-31 13:02:39.409 304 18233.31 49.85 52650.81 88888.00 2007-10-31 13:02:39.909 304 18233.32 49.88 52650.80 88888.00 2007-10-31 13:02:40.409 304 18233.28 49.87 52650.82 88888.00 2007-10-31 13:02:40.909 304 18233.26 49.86 52650.79 88888.00 2007-10-31 13:02:41.409 304 18233.24 49.81 52650.87 88888.00 2007-10-31 13:02:41.909 304 18233.21 49.87 52650.93 88888.00 2007-10-31 13:02:42.409 304 18233.13 49.89 52650.95 88888.00 2007-10-31 13:02:42.909 304 18233.23 49.92 52650.92 88888.00 2007-10-31 13:02:43.409 304 18233.09 50.01 52650.96 88888.00 2007-10-31 13:02:43.909 304 18233.04 49.97 52650.93 88888.00 2007-10-31 13:02:44.409 304 18233.07 49.93 52650.90 88888.00 2007-10-31 13:02:44.909 304 18233.08 49.94 52650.88 88888.00 2007-10-31 13:02:45.409 304 18233.10 49.99 52650.85 88888.00 2007-10-31 13:02:45.909 304 18233.04 49.97 52650.80 88888.00 2007-10-31 13:02:46.409 304 18233.15 50.00 52650.76 88888.00 2007-10-31 13:02:46.909 304 18233.25 50.01 52650.80 88888.00 2007-10-31 13:02:47.409 304 18233.22 50.03 52650.88 88888.00 2007-10-31 13:02:47.909 304 18233.03 49.99 52650.98 88888.00 2007-10-31 13:02:48.409 304 18233.18 49.91 52650.97 88888.00 2007-10-31 13:02:48.909 304 18233.18 49.95 52651.01 88888.00 2007-10-31 13:02:49.409 304 18233.09 50.06 52651.03 88888.00 2007-10-31 13:02:49.909 304 18233.11 50.06 52650.97 88888.00 2007-10-31 13:02:50.409 304 18233.22 50.06 52650.91 88888.00 2007-10-31 13:02:50.909 304 18233.13 50.05 52650.91 88888.00 2007-10-31 13:02:51.409 304 18232.93 50.10 52650.79 88888.00 2007-10-31 13:02:51.909 304 18233.13 50.14 52650.75 88888.00 2007-10-31 13:02:52.409 304 18233.19 50.08 52650.84 88888.00 2007-10-31 13:02:52.909 304 18233.31 50.04 52650.74 88888.00 2007-10-31 13:02:53.409 304 18233.34 50.11 52650.91 88888.00 2007-10-31 13:02:53.909 304 18233.34 50.11 52650.99 88888.00 2007-10-31 13:02:54.409 304 18233.17 50.12 52650.97 88888.00 2007-10-31 13:02:54.909 304 18233.24 50.16 52650.75 88888.00 2007-10-31 13:02:55.409 304 18233.23 50.10 52650.73 88888.00 2007-10-31 13:02:55.909 304 18233.24 50.09 52650.84 88888.00 2007-10-31 13:02:56.409 304 18233.20 50.15 52650.90 88888.00 2007-10-31 13:02:56.909 304 18233.20 50.19 52650.95 88888.00 2007-10-31 13:02:57.409 304 18233.21 50.20 52651.01 88888.00 2007-10-31 13:02:57.909 304 18233.11 50.11 52650.99 88888.00 2007-10-31 13:02:58.409 304 18233.02 50.08 52650.92 88888.00 2007-10-31 13:02:58.909 304 18233.20 50.16 52651.00 88888.00 2007-10-31 13:02:59.409 304 18233.13 50.16 52651.09 88888.00 2007-10-31 13:02:59.909 304 18232.99 50.05 52651.03 88888.00 2007-10-31 13:03:00.409 304 18233.09 50.08 52650.98 88888.00 2007-10-31 13:03:00.909 304 18233.20 50.09 52650.89 88888.00 2007-10-31 13:03:01.409 304 18233.08 50.21 52650.99 88888.00 2007-10-31 13:03:01.909 304 18233.09 50.22 52651.10 88888.00 2007-10-31 13:03:02.409 304 18233.02 50.25 52651.13 88888.00 2007-10-31 13:03:02.909 304 18233.02 50.19 52651.10 88888.00 2007-10-31 13:03:03.409 304 18233.23 50.18 52650.99 88888.00 2007-10-31 13:03:03.909 304 18233.28 50.19 52650.93 88888.00 2007-10-31 13:03:04.409 304 18233.09 50.21 52650.96 88888.00 2007-10-31 13:03:04.909 304 18233.04 50.25 52651.07 88888.00 2007-10-31 13:03:05.409 304 18233.01 50.30 52651.00 88888.00 2007-10-31 13:03:05.909 304 18232.98 50.27 52650.92 88888.00 2007-10-31 13:03:06.409 304 18233.09 50.30 52650.84 88888.00 2007-10-31 13:03:06.909 304 18233.18 50.33 52650.73 88888.00 2007-10-31 13:03:07.409 304 18233.12 50.34 52650.74 88888.00 2007-10-31 13:03:07.909 304 18233.19 50.34 52650.69 88888.00 2007-10-31 13:03:08.409 304 18233.31 50.42 52650.80 88888.00 2007-10-31 13:03:08.909 304 18233.22 50.48 52650.96 88888.00 2007-10-31 13:03:09.409 304 18233.28 50.44 52650.98 88888.00 2007-10-31 13:03:09.909 304 18233.42 50.37 52650.96 88888.00 2007-10-31 13:03:10.409 304 18233.19 50.38 52651.00 88888.00 2007-10-31 13:03:10.909 304 18233.04 50.40 52651.04 88888.00 2007-10-31 13:03:11.409 304 18233.13 50.41 52651.03 88888.00 2007-10-31 13:03:11.909 304 18233.10 50.45 52651.01 88888.00 2007-10-31 13:03:12.409 304 18233.04 50.52 52651.14 88888.00 2007-10-31 13:03:12.909 304 18232.91 50.52 52651.14 88888.00 2007-10-31 13:03:13.409 304 18233.01 50.55 52650.97 88888.00 2007-10-31 13:03:13.909 304 18233.21 50.57 52650.87 88888.00 2007-10-31 13:03:14.409 304 18233.26 50.56 52650.87 88888.00 2007-10-31 13:03:14.909 304 18233.28 50.57 52650.77 88888.00 2007-10-31 13:03:15.409 304 18233.31 50.52 52650.84 88888.00 2007-10-31 13:03:15.909 304 18233.26 50.49 52650.95 88888.00 2007-10-31 13:03:16.409 304 18233.14 50.48 52650.81 88888.00 2007-10-31 13:03:16.909 304 18233.12 50.52 52650.81 88888.00 2007-10-31 13:03:17.409 304 18233.10 50.48 52650.89 88888.00 2007-10-31 13:03:17.909 304 18233.10 50.44 52650.82 88888.00 2007-10-31 13:03:18.409 304 18233.06 50.49 52650.86 88888.00 2007-10-31 13:03:18.909 304 18233.04 50.59 52650.92 88888.00 2007-10-31 13:03:19.409 304 18233.00 50.60 52650.93 88888.00 2007-10-31 13:03:19.909 304 18233.00 50.59 52650.87 88888.00 2007-10-31 13:03:20.409 304 18232.92 50.65 52650.77 88888.00 2007-10-31 13:03:20.909 304 18232.79 50.63 52650.80 88888.00 2007-10-31 13:03:21.409 304 18232.87 50.74 52650.85 88888.00 2007-10-31 13:03:21.909 304 18232.95 50.72 52650.78 88888.00 2007-10-31 13:03:22.409 304 18232.86 50.65 52650.81 88888.00 2007-10-31 13:03:22.909 304 18232.97 50.55 52650.86 88888.00 2007-10-31 13:03:23.409 304 18232.97 50.53 52650.80 88888.00 2007-10-31 13:03:23.909 304 18232.98 50.59 52650.70 88888.00 2007-10-31 13:03:24.409 304 18232.98 50.59 52650.69 88888.00 2007-10-31 13:03:24.909 304 18232.99 50.54 52650.85 88888.00 2007-10-31 13:03:25.409 304 18232.95 50.52 52650.82 88888.00 2007-10-31 13:03:25.909 304 18232.88 50.61 52650.70 88888.00 2007-10-31 13:03:26.409 304 18232.76 50.63 52650.79 88888.00 2007-10-31 13:03:26.909 304 18232.76 50.61 52650.91 88888.00 2007-10-31 13:03:27.409 304 18232.85 50.62 52650.88 88888.00 2007-10-31 13:03:27.909 304 18232.92 50.54 52650.88 88888.00 2007-10-31 13:03:28.409 304 18232.93 50.56 52650.89 88888.00 2007-10-31 13:03:28.909 304 18232.82 50.53 52650.87 88888.00 2007-10-31 13:03:29.409 304 18232.82 50.56 52650.84 88888.00 2007-10-31 13:03:29.909 304 18232.87 50.55 52650.77 88888.00 2007-10-31 13:03:30.409 304 18233.15 50.57 52650.80 88888.00 2007-10-31 13:03:30.909 304 18233.11 50.68 52650.84 88888.00 2007-10-31 13:03:31.409 304 18233.01 50.72 52650.66 88888.00 2007-10-31 13:03:31.909 304 18233.13 50.70 52650.62 88888.00 2007-10-31 13:03:32.409 304 18233.12 50.69 52650.72 88888.00 2007-10-31 13:03:32.909 304 18233.20 50.67 52650.62 88888.00 2007-10-31 13:03:33.409 304 18233.04 50.77 52650.60 88888.00 2007-10-31 13:03:33.909 304 18233.01 50.85 52650.51 88888.00 2007-10-31 13:03:34.409 304 18232.84 50.81 52650.54 88888.00 2007-10-31 13:03:34.909 304 18232.78 50.80 52650.46 88888.00 2007-10-31 13:03:35.409 304 18232.97 50.78 52650.53 88888.00 2007-10-31 13:03:35.909 304 18233.09 50.78 52650.60 88888.00 2007-10-31 13:03:36.409 304 18233.13 50.71 52650.66 88888.00 2007-10-31 13:03:36.909 304 18233.09 50.71 52650.66 88888.00 2007-10-31 13:03:37.409 304 18233.11 50.76 52650.52 88888.00 2007-10-31 13:03:37.909 304 18233.01 50.71 52650.52 88888.00 2007-10-31 13:03:38.409 304 18232.86 50.76 52650.56 88888.00 2007-10-31 13:03:38.909 304 18233.08 50.74 52650.61 88888.00 2007-10-31 13:03:39.409 304 18233.29 50.74 52650.54 88888.00 2007-10-31 13:03:39.909 304 18233.31 50.80 52650.54 88888.00 2007-10-31 13:03:40.409 304 18233.25 50.72 52650.64 88888.00 2007-10-31 13:03:40.909 304 18233.12 50.65 52650.72 88888.00 2007-10-31 13:03:41.409 304 18233.09 50.66 52650.77 88888.00 2007-10-31 13:03:41.909 304 18233.08 50.71 52650.70 88888.00 2007-10-31 13:03:42.409 304 18233.17 50.74 52650.67 88888.00 2007-10-31 13:03:42.909 304 18233.10 50.71 52650.67 88888.00 2007-10-31 13:03:43.409 304 18233.07 50.68 52650.61 88888.00 2007-10-31 13:03:43.909 304 18233.19 50.84 52650.66 88888.00 2007-10-31 13:03:44.409 304 18233.31 50.86 52650.73 88888.00 2007-10-31 13:03:44.909 304 18233.21 50.87 52650.77 88888.00 2007-10-31 13:03:45.409 304 18233.34 50.91 52650.74 88888.00 2007-10-31 13:03:45.909 304 18233.29 50.91 52650.75 88888.00 2007-10-31 13:03:46.409 304 18233.21 50.97 52650.72 88888.00 2007-10-31 13:03:46.909 304 18233.10 51.02 52650.72 88888.00 2007-10-31 13:03:47.409 304 18233.14 51.08 52650.69 88888.00 2007-10-31 13:03:47.909 304 18233.25 51.04 52650.63 88888.00 2007-10-31 13:03:48.406 304 18233.24 51.04 52650.66 88888.00 2007-10-31 13:03:48.906 304 18233.22 51.03 52650.76 88888.00 2007-10-31 13:03:49.406 304 18233.28 51.00 52651.00 88888.00 2007-10-31 13:03:49.906 304 18233.29 50.98 52651.10 88888.00 2007-10-31 13:03:50.406 304 18233.24 51.00 52651.05 88888.00 2007-10-31 13:03:50.906 304 18233.24 51.01 52650.93 88888.00 2007-10-31 13:03:51.406 304 18233.25 51.04 52650.90 88888.00 2007-10-31 13:03:51.906 304 18233.19 51.12 52651.01 88888.00 2007-10-31 13:03:52.406 304 18233.10 51.05 52650.99 88888.00 2007-10-31 13:03:52.906 304 18233.18 50.89 52650.89 88888.00 2007-10-31 13:03:53.406 304 18233.23 50.93 52650.87 88888.00 2007-10-31 13:03:53.906 304 18233.26 51.10 52650.76 88888.00 2007-10-31 13:03:54.406 304 18233.17 51.11 52650.76 88888.00 2007-10-31 13:03:54.906 304 18233.04 51.10 52650.69 88888.00 2007-10-31 13:03:55.406 304 18233.01 51.12 52650.76 88888.00 2007-10-31 13:03:55.906 304 18233.00 51.10 52650.87 88888.00 2007-10-31 13:03:56.406 304 18233.11 51.15 52650.82 88888.00 2007-10-31 13:03:56.906 304 18233.19 51.13 52650.90 88888.00 2007-10-31 13:03:57.406 304 18233.11 51.26 52650.89 88888.00 2007-10-31 13:03:57.906 304 18233.08 51.27 52650.87 88888.00 2007-10-31 13:03:58.406 304 18233.13 51.22 52650.85 88888.00 2007-10-31 13:03:58.906 304 18232.99 51.14 52650.99 88888.00 2007-10-31 13:03:59.406 304 18232.99 51.15 52650.89 88888.00 2007-10-31 13:03:59.906 304 18233.10 51.20 52650.77 88888.00 2007-10-31 13:04:00.406 304 18233.09 51.27 52650.82 88888.00 2007-10-31 13:04:00.906 304 18232.98 51.30 52650.84 88888.00 2007-10-31 13:04:01.406 304 18232.98 51.37 52650.84 88888.00 2007-10-31 13:04:01.906 304 18233.03 51.40 52650.75 88888.00 2007-10-31 13:04:02.406 304 18232.97 51.38 52650.85 88888.00 2007-10-31 13:04:02.906 304 18233.06 51.34 52650.67 88888.00 2007-10-31 13:04:03.406 304 18233.11 51.33 52650.54 88888.00 2007-10-31 13:04:03.906 304 18232.98 51.37 52650.62 88888.00 2007-10-31 13:04:04.406 304 18232.96 51.42 52650.53 88888.00 2007-10-31 13:04:04.906 304 18232.95 51.33 52650.53 88888.00 2007-10-31 13:04:05.406 304 18233.01 51.31 52650.62 88888.00 2007-10-31 13:04:05.906 304 18232.95 51.32 52650.76 88888.00 2007-10-31 13:04:06.406 304 18232.88 51.40 52650.78 88888.00 2007-10-31 13:04:06.906 304 18232.90 51.38 52650.82 88888.00 2007-10-31 13:04:07.406 304 18232.76 51.43 52650.95 88888.00 2007-10-31 13:04:07.906 304 18233.00 51.44 52651.09 88888.00 2007-10-31 13:04:08.406 304 18233.04 51.43 52651.03 88888.00 2007-10-31 13:04:08.906 304 18233.08 51.42 52651.02 88888.00 2007-10-31 13:04:09.406 304 18233.04 51.40 52650.87 88888.00 2007-10-31 13:04:09.906 304 18232.93 51.46 52650.84 88888.00 2007-10-31 13:04:10.406 304 18232.98 51.46 52650.85 88888.00 2007-10-31 13:04:10.906 304 18232.98 51.45 52650.89 88888.00 2007-10-31 13:04:11.406 304 18232.89 51.51 52650.77 88888.00 2007-10-31 13:04:11.906 304 18232.76 51.46 52650.81 88888.00 2007-10-31 13:04:12.406 304 18232.74 51.39 52650.77 88888.00 2007-10-31 13:04:12.906 304 18232.74 51.43 52650.77 88888.00 2007-10-31 13:04:13.406 304 18232.80 51.44 52650.78 88888.00 2007-10-31 13:04:13.906 304 18232.86 51.41 52650.88 88888.00 2007-10-31 13:04:14.406 304 18232.78 51.43 52650.80 88888.00 2007-10-31 13:04:14.906 304 18232.67 51.46 52650.70 88888.00 2007-10-31 13:04:15.406 304 18232.74 51.47 52650.73 88888.00 2007-10-31 13:04:15.906 304 18232.65 51.52 52650.91 88888.00 2007-10-31 13:04:16.406 304 18232.62 51.57 52650.86 88888.00 2007-10-31 13:04:16.906 304 18232.62 51.53 52650.88 88888.00 2007-10-31 13:04:17.406 304 18232.68 51.51 52650.98 88888.00 2007-10-31 13:04:17.906 304 18232.62 51.57 52650.86 88888.00 2007-10-31 13:04:18.406 304 18232.58 51.63 52650.90 88888.00 2007-10-31 13:04:18.906 304 18232.49 51.52 52650.86 88888.00 2007-10-31 13:04:19.406 304 18232.47 51.52 52650.92 88888.00 2007-10-31 13:04:19.906 304 18232.43 51.58 52650.93 88888.00 2007-10-31 13:04:20.406 304 18232.38 51.63 52650.87 88888.00 2007-10-31 13:04:20.906 304 18232.47 51.55 52650.81 88888.00 2007-10-31 13:04:21.406 304 18232.55 51.48 52650.85 88888.00 2007-10-31 13:04:21.906 304 18232.56 51.49 52650.88 88888.00 2007-10-31 13:04:22.406 304 18232.48 51.48 52650.92 88888.00 2007-10-31 13:04:22.906 304 18232.38 51.47 52650.87 88888.00 2007-10-31 13:04:23.406 304 18232.33 51.44 52650.81 88888.00 2007-10-31 13:04:23.906 304 18232.33 51.43 52650.74 88888.00 2007-10-31 13:04:24.406 304 18232.36 51.47 52650.74 88888.00 2007-10-31 13:04:24.906 304 18232.41 51.45 52650.82 88888.00 2007-10-31 13:04:25.406 304 18232.42 51.43 52650.88 88888.00 2007-10-31 13:04:25.906 304 18232.48 51.47 52650.81 88888.00 2007-10-31 13:04:26.406 304 18232.47 51.43 52650.93 88888.00 2007-10-31 13:04:26.906 304 18232.55 51.39 52651.04 88888.00 2007-10-31 13:04:27.406 304 18232.58 51.31 52651.10 88888.00 2007-10-31 13:04:27.906 304 18232.54 51.30 52651.07 88888.00 2007-10-31 13:04:28.406 304 18232.47 51.28 52651.00 88888.00 2007-10-31 13:04:28.906 304 18232.47 51.28 52650.95 88888.00 2007-10-31 13:04:29.406 304 18232.48 51.29 52650.98 88888.00 2007-10-31 13:04:29.906 304 18232.45 51.41 52650.96 88888.00 2007-10-31 13:04:30.406 304 18232.43 51.41 52650.87 88888.00 2007-10-31 13:04:30.906 304 18232.21 51.45 52650.95 88888.00 2007-10-31 13:04:31.406 304 18232.20 51.54 52650.79 88888.00 2007-10-31 13:04:31.906 304 18232.25 51.54 52650.84 88888.00 2007-10-31 13:04:32.406 304 18232.25 51.45 52650.90 88888.00 2007-10-31 13:04:32.906 304 18232.20 51.38 52651.04 88888.00 2007-10-31 13:04:33.406 304 18232.26 51.41 52651.04 88888.00 2007-10-31 13:04:33.906 304 18232.38 51.37 52650.99 88888.00 2007-10-31 13:04:34.406 304 18232.21 51.40 52650.90 88888.00 2007-10-31 13:04:34.906 304 18232.10 51.45 52650.97 88888.00 2007-10-31 13:04:35.406 304 18232.14 51.39 52650.98 88888.00 2007-10-31 13:04:35.906 304 18232.17 51.35 52650.98 88888.00 2007-10-31 13:04:36.406 304 18232.30 51.41 52650.98 88888.00 2007-10-31 13:04:36.906 304 18232.38 51.51 52650.92 88888.00 2007-10-31 13:04:37.406 304 18232.38 51.47 52650.87 88888.00 2007-10-31 13:04:37.906 304 18232.31 51.44 52650.95 88888.00 2007-10-31 13:04:38.406 304 18232.23 51.48 52650.91 88888.00 2007-10-31 13:04:38.906 304 18232.34 51.47 52650.91 88888.00 2007-10-31 13:04:39.406 304 18232.49 51.40 52650.86 88888.00 2007-10-31 13:04:39.906 304 18232.32 51.34 52650.77 88888.00 2007-10-31 13:04:40.406 304 18232.30 51.33 52650.80 88888.00 2007-10-31 13:04:40.906 304 18232.28 51.31 52650.77 88888.00 2007-10-31 13:04:41.406 304 18232.31 51.30 52650.82 88888.00 2007-10-31 13:04:41.906 304 18232.33 51.41 52650.86 88888.00 2007-10-31 13:04:42.406 304 18232.30 51.34 52650.84 88888.00 2007-10-31 13:04:42.906 304 18232.32 51.34 52650.81 88888.00 2007-10-31 13:04:43.406 304 18232.34 51.34 52650.81 88888.00 2007-10-31 13:04:43.906 304 18232.52 51.29 52650.89 88888.00 2007-10-31 13:04:44.406 304 18232.44 51.25 52650.89 88888.00 2007-10-31 13:04:44.906 304 18232.37 51.24 52650.74 88888.00 2007-10-31 13:04:45.406 304 18232.48 51.26 52650.77 88888.00 2007-10-31 13:04:45.906 304 18232.37 51.23 52650.91 88888.00 2007-10-31 13:04:46.406 304 18232.45 51.21 52650.99 88888.00 2007-10-31 13:04:46.906 304 18232.47 51.27 52651.00 88888.00 2007-10-31 13:04:47.406 304 18232.43 51.32 52650.98 88888.00 2007-10-31 13:04:47.906 304 18232.48 51.25 52650.98 88888.00 2007-10-31 13:04:48.406 304 18232.52 51.24 52651.00 88888.00 2007-10-31 13:04:48.906 304 18232.52 51.12 52650.98 88888.00 2007-10-31 13:04:49.406 304 18232.48 51.16 52650.89 88888.00 2007-10-31 13:04:49.906 304 18232.46 51.16 52650.86 88888.00 2007-10-31 13:04:50.406 304 18232.36 51.12 52650.92 88888.00 2007-10-31 13:04:50.906 304 18232.35 51.12 52650.76 88888.00 2007-10-31 13:04:51.406 304 18232.30 51.04 52650.79 88888.00 2007-10-31 13:04:51.906 304 18232.31 51.04 52650.76 88888.00 2007-10-31 13:04:52.406 304 18232.26 51.03 52650.70 88888.00 2007-10-31 13:04:52.906 304 18232.41 51.02 52650.66 88888.00 2007-10-31 13:04:53.406 304 18232.42 51.02 52650.67 88888.00 2007-10-31 13:04:53.906 304 18232.34 51.01 52650.65 88888.00 2007-10-31 13:04:54.406 304 18232.39 51.06 52650.72 88888.00 2007-10-31 13:04:54.906 304 18232.57 51.09 52650.77 88888.00 2007-10-31 13:04:55.406 304 18232.63 51.04 52650.84 88888.00 2007-10-31 13:04:55.906 304 18232.46 51.00 52650.81 88888.00 2007-10-31 13:04:56.406 304 18232.47 51.03 52650.73 88888.00 2007-10-31 13:04:56.906 304 18232.41 51.11 52650.74 88888.00 2007-10-31 13:04:57.406 304 18232.48 51.04 52650.80 88888.00 2007-10-31 13:04:57.906 304 18232.34 51.05 52650.78 88888.00 2007-10-31 13:04:58.406 304 18232.24 50.97 52650.69 88888.00 2007-10-31 13:04:58.906 304 18232.25 50.97 52650.68 88888.00 2007-10-31 13:04:59.406 304 18232.23 50.98 52650.84 88888.00 2007-10-31 13:04:59.906 304 18232.30 51.05 52650.89 88888.00 2007-10-31 13:05:00.406 304 18232.27 51.02 52650.79 88888.00 2007-10-31 13:05:00.906 304 18232.25 50.97 52650.79 88888.00 2007-10-31 13:05:01.406 304 18232.23 51.02 52650.80 88888.00 2007-10-31 13:05:01.906 304 18232.27 50.99 52650.85 88888.00 2007-10-31 13:05:02.406 304 18232.27 50.92 52650.87 88888.00 2007-10-31 13:05:02.906 304 18232.34 50.80 52650.84 88888.00 2007-10-31 13:05:03.406 304 18232.35 50.82 52650.78 88888.00 2007-10-31 13:05:03.906 304 18232.28 50.86 52650.96 88888.00 2007-10-31 13:05:04.406 304 18232.27 50.88 52650.98 88888.00 2007-10-31 13:05:04.906 304 18232.20 50.81 52650.96 88888.00 2007-10-31 13:05:05.406 304 18232.19 50.70 52650.91 88888.00 2007-10-31 13:05:05.906 304 18232.30 50.70 52650.98 88888.00 2007-10-31 13:05:06.406 304 18232.25 50.65 52650.91 88888.00 2007-10-31 13:05:06.906 304 18232.23 50.58 52650.85 88888.00 2007-10-31 13:05:07.406 304 18232.36 50.68 52650.85 88888.00 2007-10-31 13:05:07.906 304 18232.24 50.79 52650.86 88888.00 2007-10-31 13:05:08.406 304 18232.21 50.78 52650.85 88888.00 2007-10-31 13:05:08.906 304 18232.27 50.76 52650.84 88888.00 2007-10-31 13:05:09.406 304 18232.30 50.76 52650.82 88888.00 2007-10-31 13:05:09.906 304 18232.33 50.77 52650.78 88888.00 2007-10-31 13:05:10.406 304 18232.24 50.82 52650.69 88888.00 2007-10-31 13:05:10.906 304 18232.12 50.90 52650.69 88888.00 2007-10-31 13:05:11.406 304 18232.16 50.92 52650.77 88888.00 2007-10-31 13:05:11.906 304 18232.27 50.91 52650.82 88888.00 2007-10-31 13:05:12.406 304 18232.20 50.82 52650.88 88888.00 2007-10-31 13:05:12.906 304 18232.14 50.85 52650.96 88888.00 2007-10-31 13:05:13.406 304 18232.16 50.89 52650.89 88888.00 2007-10-31 13:05:13.906 304 18232.11 50.87 52650.84 88888.00 2007-10-31 13:05:14.406 304 18232.17 50.86 52650.79 88888.00 2007-10-31 13:05:14.906 304 18232.12 50.86 52650.84 88888.00 2007-10-31 13:05:15.406 304 18232.04 50.87 52650.91 88888.00 2007-10-31 13:05:15.906 304 18232.03 50.80 52650.84 88888.00 2007-10-31 13:05:16.406 304 18231.98 50.78 52650.93 88888.00 2007-10-31 13:05:16.906 304 18231.88 50.79 52651.09 88888.00 2007-10-31 13:05:17.406 304 18231.89 50.80 52650.92 88888.00 2007-10-31 13:05:17.906 304 18231.98 50.86 52650.87 88888.00 2007-10-31 13:05:18.406 304 18231.99 50.88 52650.84 88888.00 2007-10-31 13:05:18.906 304 18231.86 50.93 52650.84 88888.00 2007-10-31 13:05:19.406 304 18231.86 50.92 52650.88 88888.00 2007-10-31 13:05:19.906 304 18231.86 50.98 52650.80 88888.00 2007-10-31 13:05:20.406 304 18231.89 50.96 52650.79 88888.00 2007-10-31 13:05:20.906 304 18231.93 50.89 52650.76 88888.00 2007-10-31 13:05:21.406 304 18232.05 50.88 52650.77 88888.00 2007-10-31 13:05:21.906 304 18232.01 50.89 52650.86 88888.00 2007-10-31 13:05:22.406 304 18231.89 50.93 52650.89 88888.00 2007-10-31 13:05:22.906 304 18231.84 50.93 52650.80 88888.00 2007-10-31 13:05:23.406 304 18231.79 50.91 52650.86 88888.00 2007-10-31 13:05:23.906 304 18231.78 50.92 52650.89 88888.00 2007-10-31 13:05:24.406 304 18231.79 50.89 52650.92 88888.00 2007-10-31 13:05:24.906 304 18231.90 50.92 52650.87 88888.00 2007-10-31 13:05:25.406 304 18231.88 50.90 52650.86 88888.00 2007-10-31 13:05:25.906 304 18231.77 50.98 52650.80 88888.00 2007-10-31 13:05:26.406 304 18231.75 51.02 52650.92 88888.00 2007-10-31 13:05:26.906 304 18231.91 51.02 52650.95 88888.00 2007-10-31 13:05:27.406 304 18231.86 51.07 52651.02 88888.00 2007-10-31 13:05:27.906 304 18231.92 51.11 52650.98 88888.00 2007-10-31 13:05:28.406 304 18232.00 51.09 52650.96 88888.00 2007-10-31 13:05:28.906 304 18231.84 51.11 52651.05 88888.00 2007-10-31 13:05:29.406 304 18231.92 51.09 52651.03 88888.00 2007-10-31 13:05:29.906 304 18231.90 50.98 52650.96 88888.00 2007-10-31 13:05:30.406 304 18231.82 50.94 52650.96 88888.00 2007-10-31 13:05:30.906 304 18231.86 50.97 52650.96 88888.00 2007-10-31 13:05:31.406 304 18231.94 50.99 52651.09 88888.00 2007-10-31 13:05:31.906 304 18232.05 50.99 52651.10 88888.00 2007-10-31 13:05:32.406 304 18231.93 51.04 52651.08 88888.00 2007-10-31 13:05:32.906 304 18231.92 51.02 52651.05 88888.00 2007-10-31 13:05:33.406 304 18232.05 51.09 52651.07 88888.00 2007-10-31 13:05:33.906 304 18232.02 51.15 52651.14 88888.00 2007-10-31 13:05:34.406 304 18232.03 51.11 52651.21 88888.00 2007-10-31 13:05:34.906 304 18231.97 51.22 52651.21 88888.00 2007-10-31 13:05:35.406 304 18231.86 51.21 52651.18 88888.00 2007-10-31 13:05:35.906 304 18231.83 51.09 52651.19 88888.00 2007-10-31 13:05:36.406 304 18231.67 51.00 52651.23 88888.00 2007-10-31 13:05:36.906 304 18231.78 51.03 52651.24 88888.00 2007-10-31 13:05:37.406 304 18231.86 51.09 52651.18 88888.00 2007-10-31 13:05:37.906 304 18231.91 51.18 52651.11 88888.00 2007-10-31 13:05:38.406 304 18231.90 51.20 52651.09 88888.00 2007-10-31 13:05:38.906 304 18231.89 51.16 52651.05 88888.00 2007-10-31 13:05:39.406 304 18231.99 51.18 52650.96 88888.00 2007-10-31 13:05:39.906 304 18231.95 51.13 52651.09 88888.00 2007-10-31 13:05:40.406 304 18232.00 51.09 52651.11 88888.00 2007-10-31 13:05:40.906 304 18231.98 51.14 52651.05 88888.00 2007-10-31 13:05:41.406 304 18231.84 51.19 52651.08 88888.00 2007-10-31 13:05:41.906 304 18231.97 51.25 52651.13 88888.00 2007-10-31 13:05:42.406 304 18231.97 51.29 52651.27 88888.00 2007-10-31 13:05:42.906 304 18231.99 51.29 52651.28 88888.00 2007-10-31 13:05:43.406 304 18232.01 51.26 52651.14 88888.00 2007-10-31 13:05:43.906 304 18231.94 51.23 52651.02 88888.00 2007-10-31 13:05:44.406 304 18231.95 51.36 52651.13 88888.00 2007-10-31 13:05:44.906 304 18231.97 51.42 52651.32 88888.00 2007-10-31 13:05:45.406 304 18231.97 51.45 52651.43 88888.00 2007-10-31 13:05:45.906 304 18231.94 51.44 52651.35 88888.00 2007-10-31 13:05:46.406 304 18231.83 51.43 52651.33 88888.00 2007-10-31 13:05:46.906 304 18231.86 51.39 52651.21 88888.00 2007-10-31 13:05:47.406 304 18231.94 51.32 52651.26 88888.00 2007-10-31 13:05:47.906 304 18231.93 51.37 52651.42 88888.00 2007-10-31 13:05:48.406 304 18231.90 51.43 52651.33 88888.00 2007-10-31 13:05:48.906 304 18231.91 51.42 52651.26 88888.00 2007-10-31 13:05:49.406 304 18231.99 51.44 52651.22 88888.00 2007-10-31 13:05:49.906 304 18231.92 51.42 52651.12 88888.00 2007-10-31 13:05:50.406 304 18231.94 51.36 52651.11 88888.00 2007-10-31 13:05:50.906 304 18231.88 51.37 52651.11 88888.00 2007-10-31 13:05:51.406 304 18231.68 51.37 52651.09 88888.00 2007-10-31 13:05:51.906 304 18231.72 51.40 52651.12 88888.00 2007-10-31 13:05:52.406 304 18231.81 51.49 52651.24 88888.00 2007-10-31 13:05:52.906 304 18231.79 51.51 52651.18 88888.00 2007-10-31 13:05:53.406 304 18231.81 51.38 52651.09 88888.00 2007-10-31 13:05:53.906 304 18231.81 51.32 52651.14 88888.00 2007-10-31 13:05:54.406 304 18231.89 51.31 52651.16 88888.00 2007-10-31 13:05:54.906 304 18231.87 51.35 52651.16 88888.00 2007-10-31 13:05:55.406 304 18231.77 51.36 52651.26 88888.00 2007-10-31 13:05:55.906 304 18231.90 51.44 52651.19 88888.00 2007-10-31 13:05:56.406 304 18231.89 51.38 52651.13 88888.00 2007-10-31 13:05:56.906 304 18231.97 51.21 52651.32 88888.00 2007-10-31 13:05:57.406 304 18231.93 51.16 52651.32 88888.00 2007-10-31 13:05:57.906 304 18231.86 51.20 52651.25 88888.00 2007-10-31 13:05:58.406 304 18231.91 51.26 52651.26 88888.00 2007-10-31 13:05:58.906 304 18231.88 51.35 52651.26 88888.00 2007-10-31 13:05:59.406 304 18231.90 51.41 52651.20 88888.00 2007-10-31 13:05:59.906 304 18232.05 51.26 52651.08 88888.00 2007-10-31 13:06:00.406 304 18232.06 51.25 52650.97 88888.00 2007-10-31 13:06:00.906 304 18231.88 51.21 52651.14 88888.00 2007-10-31 13:06:01.406 304 18232.01 51.16 52651.13 88888.00 2007-10-31 13:06:01.906 304 18231.98 51.18 52650.97 88888.00 2007-10-31 13:06:02.406 304 18232.02 51.18 52650.89 88888.00 2007-10-31 13:06:02.906 304 18232.04 51.26 52651.01 88888.00 2007-10-31 13:06:03.406 304 18232.16 51.31 52651.21 88888.00 2007-10-31 13:06:03.906 304 18232.10 51.34 52651.13 88888.00 2007-10-31 13:06:04.406 304 18232.19 51.26 52651.09 88888.00 2007-10-31 13:06:04.906 304 18232.23 51.20 52651.08 88888.00 2007-10-31 13:06:05.406 304 18232.15 51.24 52651.14 88888.00 2007-10-31 13:06:05.906 304 18232.14 51.21 52651.11 88888.00 2007-10-31 13:06:06.406 304 18232.05 51.15 52651.16 88888.00 2007-10-31 13:06:06.906 304 18232.13 51.10 52651.25 88888.00 2007-10-31 13:06:07.406 304 18232.10 51.09 52651.14 88888.00 2007-10-31 13:06:07.906 304 18232.05 51.12 52651.30 88888.00 2007-10-31 13:06:08.406 304 18232.10 51.12 52651.32 88888.00 2007-10-31 13:06:08.906 304 18232.16 51.15 52651.19 88888.00 2007-10-31 13:06:09.406 304 18232.12 51.18 52651.18 88888.00 2007-10-31 13:06:09.906 304 18232.12 51.22 52651.22 88888.00 2007-10-31 13:06:10.406 304 18232.30 51.21 52651.38 88888.00 2007-10-31 13:06:10.906 304 18232.28 51.22 52651.37 88888.00 2007-10-31 13:06:11.406 304 18232.23 51.24 52651.33 88888.00 2007-10-31 13:06:11.906 304 18232.24 51.26 52651.20 88888.00 2007-10-31 13:06:12.406 304 18232.23 51.22 52651.13 88888.00 2007-10-31 13:06:12.906 304 18232.24 51.13 52651.22 88888.00 2007-10-31 13:06:13.406 304 18232.16 51.09 52651.24 88888.00 2007-10-31 13:06:13.906 304 18232.12 51.18 52651.24 88888.00 2007-10-31 13:06:14.406 304 18232.08 51.21 52651.38 88888.00 2007-10-31 13:06:14.906 304 18232.09 51.20 52651.35 88888.00 2007-10-31 13:06:15.406 304 18232.05 51.15 52651.25 88888.00 2007-10-31 13:06:15.906 304 18231.99 51.15 52651.34 88888.00 2007-10-31 13:06:16.406 304 18232.06 51.18 52651.32 88888.00 2007-10-31 13:06:16.906 304 18232.13 51.19 52651.12 88888.00 2007-10-31 13:06:17.406 304 18232.19 51.20 52651.18 88888.00 2007-10-31 13:06:17.906 304 18232.10 51.16 52651.27 88888.00 2007-10-31 13:06:18.406 304 18232.08 51.21 52651.21 88888.00 2007-10-31 13:06:18.906 304 18232.13 51.29 52651.24 88888.00 2007-10-31 13:06:19.406 304 18232.05 51.20 52651.26 88888.00 2007-10-31 13:06:19.906 304 18232.13 51.15 52651.39 88888.00 2007-10-31 13:06:20.406 304 18232.17 51.14 52651.24 88888.00 2007-10-31 13:06:20.906 304 18232.21 51.19 52651.33 88888.00 2007-10-31 13:06:21.406 304 18232.16 51.14 52651.26 88888.00 2007-10-31 13:06:21.906 304 18232.22 51.11 52651.24 88888.00 2007-10-31 13:06:22.406 304 18232.11 51.02 52651.20 88888.00 2007-10-31 13:06:22.906 304 18232.05 51.08 52651.21 88888.00 2007-10-31 13:06:23.406 304 18231.95 51.09 52651.19 88888.00 2007-10-31 13:06:23.906 304 18231.95 51.00 52651.14 88888.00 2007-10-31 13:06:24.406 304 18232.09 50.96 52651.13 88888.00 2007-10-31 13:06:24.906 304 18232.21 51.02 52651.21 88888.00 2007-10-31 13:06:25.406 304 18232.10 51.07 52651.30 88888.00 2007-10-31 13:06:25.906 304 18232.03 50.99 52651.19 88888.00 2007-10-31 13:06:26.406 304 18232.04 50.90 52651.20 88888.00 2007-10-31 13:06:26.906 304 18232.01 50.91 52651.19 88888.00 2007-10-31 13:06:27.406 304 18231.92 51.04 52651.12 88888.00 2007-10-31 13:06:27.906 304 18232.00 51.02 52651.21 88888.00 2007-10-31 13:06:28.406 304 18231.95 51.03 52651.33 88888.00 2007-10-31 13:06:28.906 304 18231.87 51.05 52651.22 88888.00 2007-10-31 13:06:29.406 304 18231.90 51.09 52651.30 88888.00 2007-10-31 13:06:29.906 304 18231.86 51.13 52651.40 88888.00 2007-10-31 13:06:30.406 304 18231.82 51.15 52651.35 88888.00 2007-10-31 13:06:30.906 304 18231.88 51.25 52651.39 88888.00 2007-10-31 13:06:31.406 304 18232.05 51.24 52651.31 88888.00 2007-10-31 13:06:31.906 304 18232.17 51.26 52651.24 88888.00 2007-10-31 13:06:32.406 304 18232.10 51.26 52651.31 88888.00 2007-10-31 13:06:32.906 304 18232.03 51.14 52651.30 88888.00 2007-10-31 13:06:33.406 304 18232.08 51.04 52651.40 88888.00 2007-10-31 13:06:33.906 304 18232.10 51.13 52651.34 88888.00 2007-10-31 13:06:34.406 304 18232.12 51.12 52651.38 88888.00 2007-10-31 13:06:34.906 304 18232.11 51.13 52651.40 88888.00 2007-10-31 13:06:35.406 304 18232.15 51.19 52651.31 88888.00 2007-10-31 13:06:35.906 304 18232.04 51.15 52651.18 88888.00 2007-10-31 13:06:36.406 304 18232.02 51.10 52651.24 88888.00 2007-10-31 13:06:36.906 304 18232.08 51.03 52651.35 88888.00 2007-10-31 13:06:37.406 304 18232.03 50.93 52651.33 88888.00 2007-10-31 13:06:37.906 304 18232.15 50.99 52651.13 88888.00 2007-10-31 13:06:38.406 304 18232.04 51.08 52651.09 88888.00 2007-10-31 13:06:38.906 304 18231.95 51.16 52651.07 88888.00 2007-10-31 13:06:39.406 304 18231.94 51.13 52651.13 88888.00 2007-10-31 13:06:39.906 304 18231.86 51.10 52651.19 88888.00 2007-10-31 13:06:40.406 304 18231.75 51.08 52651.28 88888.00 2007-10-31 13:06:40.906 304 18231.81 51.06 52651.37 88888.00 2007-10-31 13:06:41.406 304 18231.91 51.05 52651.22 88888.00 2007-10-31 13:06:41.906 304 18231.84 51.03 52651.37 88888.00 2007-10-31 13:06:42.406 304 18231.78 51.05 52651.23 88888.00 2007-10-31 13:06:42.906 304 18231.77 51.07 52651.14 88888.00 2007-10-31 13:06:43.406 304 18231.70 51.09 52651.13 88888.00 2007-10-31 13:06:43.906 304 18231.79 51.06 52651.15 88888.00 2007-10-31 13:06:44.406 304 18231.77 51.14 52651.10 88888.00 2007-10-31 13:06:44.906 304 18231.77 51.18 52651.11 88888.00 2007-10-31 13:06:45.406 304 18231.73 51.08 52651.08 88888.00 2007-10-31 13:06:45.906 304 18231.61 51.08 52651.08 88888.00 2007-10-31 13:06:46.406 304 18231.73 51.21 52651.19 88888.00 2007-10-31 13:06:46.906 304 18231.82 51.25 52651.20 88888.00 2007-10-31 13:06:47.406 304 18231.81 51.21 52651.18 88888.00 2007-10-31 13:06:47.906 304 18231.82 51.21 52651.14 88888.00 2007-10-31 13:06:48.406 304 18231.82 51.13 52651.14 88888.00 2007-10-31 13:06:48.906 304 18231.78 51.20 52651.20 88888.00 2007-10-31 13:06:49.406 304 18231.89 51.13 52651.10 88888.00 2007-10-31 13:06:49.906 304 18231.95 51.07 52651.09 88888.00 2007-10-31 13:06:50.406 304 18232.00 51.10 52651.15 88888.00 2007-10-31 13:06:50.906 304 18231.91 51.04 52651.09 88888.00 2007-10-31 13:06:51.406 304 18231.77 51.06 52651.09 88888.00 2007-10-31 13:06:51.906 304 18231.67 51.09 52651.18 88888.00 2007-10-31 13:06:52.406 304 18231.71 51.04 52651.24 88888.00 2007-10-31 13:06:52.906 304 18231.79 51.07 52651.24 88888.00 2007-10-31 13:06:53.406 304 18231.77 51.15 52651.09 88888.00 2007-10-31 13:06:53.906 304 18231.77 51.18 52651.16 88888.00 2007-10-31 13:06:54.406 304 18231.84 51.07 52651.22 88888.00 2007-10-31 13:06:54.906 304 18231.77 50.99 52651.16 88888.00 2007-10-31 13:06:55.406 304 18231.82 51.01 52651.19 88888.00 2007-10-31 13:06:55.906 304 18231.72 51.02 52651.26 88888.00 2007-10-31 13:06:56.406 304 18231.67 51.02 52651.19 88888.00 2007-10-31 13:06:56.906 304 18231.76 51.01 52651.15 88888.00 2007-10-31 13:06:57.406 304 18231.80 51.09 52651.20 88888.00 2007-10-31 13:06:57.906 304 18231.77 51.09 52651.21 88888.00 2007-10-31 13:06:58.406 304 18231.60 50.99 52651.27 88888.00 2007-10-31 13:06:58.906 304 18231.68 51.00 52651.23 88888.00 2007-10-31 13:06:59.406 304 18231.67 50.94 52651.16 88888.00 2007-10-31 13:06:59.906 304 18231.54 51.01 52651.21 88888.00 2007-10-31 13:07:00.406 304 18231.49 51.04 52651.19 88888.00 2007-10-31 13:07:00.906 304 18231.56 51.05 52651.14 88888.00 2007-10-31 13:07:01.406 304 18231.63 51.03 52651.09 88888.00 2007-10-31 13:07:01.906 304 18231.66 50.90 52651.14 88888.00 2007-10-31 13:07:02.406 304 18231.65 50.85 52651.21 88888.00 2007-10-31 13:07:02.906 304 18231.68 50.93 52651.09 88888.00 2007-10-31 13:07:03.406 304 18231.68 51.11 52651.05 88888.00 2007-10-31 13:07:03.906 304 18231.67 51.14 52651.07 88888.00 2007-10-31 13:07:04.406 304 18231.59 51.11 52651.15 88888.00 2007-10-31 13:07:04.906 304 18231.61 51.10 52651.16 88888.00 2007-10-31 13:07:05.406 304 18231.61 51.09 52651.11 88888.00 2007-10-31 13:07:05.906 304 18231.67 51.14 52651.26 88888.00 2007-10-31 13:07:06.406 304 18231.77 51.09 52651.31 88888.00 2007-10-31 13:07:06.906 304 18231.71 51.19 52651.26 88888.00 2007-10-31 13:07:07.406 304 18231.61 51.24 52651.27 88888.00 2007-10-31 13:07:07.906 304 18231.70 51.25 52651.31 88888.00 2007-10-31 13:07:08.406 304 18231.69 51.13 52651.38 88888.00 2007-10-31 13:07:08.906 304 18231.77 51.13 52651.38 88888.00 2007-10-31 13:07:09.406 304 18231.80 51.09 52651.31 88888.00 2007-10-31 13:07:09.906 304 18231.76 51.07 52651.33 88888.00 2007-10-31 13:07:10.406 304 18231.59 51.03 52651.40 88888.00 2007-10-31 13:07:10.906 304 18231.66 51.02 52651.57 88888.00 2007-10-31 13:07:11.406 304 18231.73 51.00 52651.51 88888.00 2007-10-31 13:07:11.906 304 18231.73 51.03 52651.43 88888.00 2007-10-31 13:07:12.406 304 18231.68 51.00 52651.35 88888.00 2007-10-31 13:07:12.906 304 18231.73 50.96 52651.24 88888.00 2007-10-31 13:07:13.406 304 18231.82 51.00 52651.34 88888.00 2007-10-31 13:07:13.906 304 18231.66 50.96 52651.36 88888.00 2007-10-31 13:07:14.406 304 18231.56 50.92 52651.33 88888.00 2007-10-31 13:07:14.906 304 18231.59 50.93 52651.20 88888.00 2007-10-31 13:07:15.406 304 18231.59 50.89 52651.18 88888.00 2007-10-31 13:07:15.906 304 18231.63 50.91 52651.18 88888.00 2007-10-31 13:07:16.406 304 18231.52 50.89 52651.14 88888.00 2007-10-31 13:07:16.906 304 18231.63 50.85 52651.20 88888.00 2007-10-31 13:07:17.406 304 18231.68 50.77 52651.19 88888.00 2007-10-31 13:07:17.906 304 18231.59 50.85 52651.21 88888.00 2007-10-31 13:07:18.406 304 18231.58 50.93 52651.13 88888.00 2007-10-31 13:07:18.906 304 18231.49 50.88 52651.03 88888.00 2007-10-31 13:07:19.406 304 18231.39 50.87 52651.08 88888.00 2007-10-31 13:07:19.906 304 18231.37 50.87 52651.01 88888.00 2007-10-31 13:07:20.406 304 18231.38 50.84 52651.04 88888.00 2007-10-31 13:07:20.906 304 18231.38 50.90 52651.07 88888.00 2007-10-31 13:07:21.406 304 18231.36 50.96 52651.03 88888.00 2007-10-31 13:07:21.906 304 18231.50 50.99 52651.07 88888.00 2007-10-31 13:07:22.406 304 18231.54 51.10 52651.11 88888.00 2007-10-31 13:07:22.906 304 18231.56 51.07 52650.96 88888.00 2007-10-31 13:07:23.406 304 18231.61 51.08 52650.93 88888.00 2007-10-31 13:07:23.906 304 18231.52 51.05 52650.98 88888.00 2007-10-31 13:07:24.406 304 18231.45 50.94 52650.98 88888.00 2007-10-31 13:07:24.906 304 18231.50 50.91 52651.02 88888.00 2007-10-31 13:07:25.406 304 18231.57 50.91 52651.09 88888.00 2007-10-31 13:07:25.906 304 18231.51 50.93 52651.12 88888.00 2007-10-31 13:07:26.406 304 18231.47 50.94 52651.09 88888.00 2007-10-31 13:07:26.906 304 18231.47 50.94 52651.08 88888.00 2007-10-31 13:07:27.406 304 18231.45 50.89 52651.10 88888.00 2007-10-31 13:07:27.906 304 18231.41 50.87 52651.00 88888.00 2007-10-31 13:07:28.406 304 18231.43 50.84 52650.97 88888.00 2007-10-31 13:07:28.906 304 18231.45 50.84 52650.89 88888.00 2007-10-31 13:07:29.406 304 18231.44 50.84 52650.92 88888.00 2007-10-31 13:07:29.906 304 18231.40 50.88 52650.98 88888.00 2007-10-31 13:07:30.406 304 18231.46 50.85 52650.96 88888.00 2007-10-31 13:07:30.906 304 18231.57 50.80 52650.98 88888.00 2007-10-31 13:07:31.406 304 18231.56 50.81 52650.97 88888.00 2007-10-31 13:07:31.906 304 18231.52 50.75 52651.01 88888.00 2007-10-31 13:07:32.406 304 18231.40 50.73 52651.04 88888.00 2007-10-31 13:07:32.906 304 18231.43 50.78 52650.91 88888.00 2007-10-31 13:07:33.406 304 18231.49 50.81 52650.87 88888.00 2007-10-31 13:07:33.906 304 18231.56 50.70 52650.90 88888.00 2007-10-31 13:07:34.406 304 18231.49 50.70 52651.02 88888.00 2007-10-31 13:07:34.906 304 18231.48 50.76 52651.03 88888.00 2007-10-31 13:07:35.406 304 18231.58 50.70 52650.96 88888.00 2007-10-31 13:07:35.906 304 18231.38 50.73 52650.97 88888.00 2007-10-31 13:07:36.406 304 18231.41 50.63 52650.96 88888.00 2007-10-31 13:07:36.906 304 18231.40 50.48 52651.04 88888.00 2007-10-31 13:07:37.406 304 18231.32 50.47 52651.05 88888.00 2007-10-31 13:07:37.906 304 18231.37 50.51 52650.96 88888.00 2007-10-31 13:07:38.406 304 18231.41 50.55 52651.03 88888.00 2007-10-31 13:07:38.906 304 18231.50 50.62 52651.10 88888.00 2007-10-31 13:07:39.406 304 18231.51 50.63 52651.19 88888.00 2007-10-31 13:07:39.906 304 18231.35 50.59 52651.16 88888.00 2007-10-31 13:07:40.406 304 18231.39 50.46 52651.11 88888.00 2007-10-31 13:07:40.906 304 18231.43 50.54 52651.08 88888.00 2007-10-31 13:07:41.406 304 18231.44 50.53 52651.05 88888.00 2007-10-31 13:07:41.906 304 18231.36 50.55 52651.05 88888.00 2007-10-31 13:07:42.406 304 18231.34 50.64 52651.00 88888.00 2007-10-31 13:07:42.906 304 18231.37 50.60 52650.97 88888.00 2007-10-31 13:07:43.406 304 18231.46 50.56 52650.99 88888.00 2007-10-31 13:07:43.906 304 18231.52 50.60 52651.00 88888.00 2007-10-31 13:07:44.406 304 18231.50 50.57 52650.97 88888.00 2007-10-31 13:07:44.906 304 18231.50 50.48 52650.97 88888.00 2007-10-31 13:07:45.406 304 18231.60 50.51 52651.00 88888.00 2007-10-31 13:07:45.906 304 18231.59 50.44 52651.03 88888.00 2007-10-31 13:07:46.406 304 18231.56 50.32 52650.96 88888.00 2007-10-31 13:07:46.906 304 18231.52 50.37 52650.93 88888.00 2007-10-31 13:07:47.406 304 18231.47 50.40 52650.93 88888.00 2007-10-31 13:07:47.906 304 18231.49 50.32 52650.95 88888.00 2007-10-31 13:07:48.406 304 18231.37 50.36 52650.93 88888.00 2007-10-31 13:07:48.906 304 18231.36 50.43 52650.79 88888.00 2007-10-31 13:07:49.406 304 18231.44 50.49 52650.68 88888.00 2007-10-31 13:07:49.906 304 18231.47 50.48 52650.73 88888.00 2007-10-31 13:07:50.406 304 18231.51 50.56 52650.67 88888.00 2007-10-31 13:07:50.906 304 18231.52 50.47 52650.74 88888.00 2007-10-31 13:07:51.406 304 18231.47 50.48 52650.73 88888.00 2007-10-31 13:07:51.906 304 18231.45 50.48 52650.66 88888.00 2007-10-31 13:07:52.406 304 18231.49 50.46 52650.70 88888.00 2007-10-31 13:07:52.906 304 18231.52 50.45 52650.73 88888.00 2007-10-31 13:07:53.406 304 18231.58 50.47 52650.76 88888.00 2007-10-31 13:07:53.906 304 18231.71 50.45 52650.78 88888.00 2007-10-31 13:07:54.406 304 18231.67 50.52 52650.74 88888.00 2007-10-31 13:07:54.906 304 18231.67 50.53 52650.72 88888.00 2007-10-31 13:07:55.406 304 18231.81 50.51 52650.79 88888.00 2007-10-31 13:07:55.906 304 18231.83 50.51 52650.52 88888.00 2007-10-31 13:07:56.406 304 18231.77 50.56 52650.47 88888.00 2007-10-31 13:07:56.906 304 18231.66 50.58 52650.69 88888.00 2007-10-31 13:07:57.406 304 18231.47 50.56 52650.75 88888.00 2007-10-31 13:07:57.906 304 18231.56 50.41 52650.64 88888.00 2007-10-31 13:07:58.406 304 18231.61 50.37 52650.69 88888.00 2007-10-31 13:07:58.906 304 18231.54 50.44 52650.98 88888.00 2007-10-31 13:07:59.406 304 18231.55 50.44 52651.09 88888.00 2007-10-31 13:07:59.906 304 18231.52 50.48 52651.11 88888.00 2007-10-31 13:08:00.406 304 18231.61 50.45 52651.02 88888.00 2007-10-31 13:08:00.906 304 18231.68 50.43 52650.92 88888.00 2007-10-31 13:08:01.406 304 18231.57 50.41 52650.87 88888.00 2007-10-31 13:08:01.906 304 18231.45 50.42 52650.95 88888.00 2007-10-31 13:08:02.406 304 18231.55 50.41 52650.75 88888.00 2007-10-31 13:08:02.906 304 18231.56 50.45 52650.74 88888.00 2007-10-31 13:08:03.406 304 18231.52 50.45 52650.82 88888.00 2007-10-31 13:08:03.906 304 18231.50 50.40 52650.79 88888.00 2007-10-31 13:08:04.406 304 18231.48 50.36 52650.93 88888.00 2007-10-31 13:08:04.906 304 18231.50 50.32 52650.97 88888.00 2007-10-31 13:08:05.406 304 18231.45 50.29 52650.97 88888.00 2007-10-31 13:08:05.906 304 18231.48 50.37 52650.99 88888.00 2007-10-31 13:08:06.406 304 18231.51 50.40 52651.00 88888.00 2007-10-31 13:08:06.906 304 18231.56 50.42 52651.05 88888.00 2007-10-31 13:08:07.406 304 18231.49 50.49 52650.97 88888.00 2007-10-31 13:08:07.906 304 18231.65 50.49 52650.95 88888.00 2007-10-31 13:08:08.406 304 18231.72 50.47 52650.92 88888.00 2007-10-31 13:08:08.906 304 18231.72 50.53 52650.99 88888.00 2007-10-31 13:08:09.406 304 18231.77 50.55 52650.96 88888.00 2007-10-31 13:08:09.906 304 18231.65 50.49 52650.95 88888.00 2007-10-31 13:08:10.406 304 18231.47 50.49 52651.01 88888.00 2007-10-31 13:08:10.906 304 18231.46 50.53 52651.03 88888.00 2007-10-31 13:08:11.406 304 18231.45 50.64 52650.80 88888.00 2007-10-31 13:08:11.906 304 18231.45 50.62 52650.74 88888.00 2007-10-31 13:08:12.406 304 18231.60 50.46 52650.97 88888.00 2007-10-31 13:08:12.906 304 18231.62 50.39 52651.04 88888.00 2007-10-31 13:08:13.406 304 18231.63 50.41 52651.03 88888.00 2007-10-31 13:08:13.906 304 18231.62 50.44 52651.00 88888.00 2007-10-31 13:08:14.406 304 18231.52 50.59 52650.96 88888.00 2007-10-31 13:08:14.906 304 18231.49 50.69 52650.96 88888.00 2007-10-31 13:08:15.406 304 18231.61 50.56 52650.98 88888.00 2007-10-31 13:08:15.906 304 18231.68 50.53 52651.00 88888.00 2007-10-31 13:08:16.406 304 18231.66 50.60 52651.04 88888.00 2007-10-31 13:08:16.906 304 18231.58 50.59 52651.07 88888.00 2007-10-31 13:08:17.406 304 18231.59 50.58 52651.11 88888.00 2007-10-31 13:08:17.906 304 18231.60 50.56 52651.03 88888.00 2007-10-31 13:08:18.406 304 18231.62 50.59 52651.09 88888.00 2007-10-31 13:08:18.906 304 18231.61 50.66 52651.02 88888.00 2007-10-31 13:08:19.406 304 18231.69 50.66 52650.96 88888.00 2007-10-31 13:08:19.906 304 18231.77 50.64 52650.98 88888.00 2007-10-31 13:08:20.406 304 18231.73 50.61 52651.10 88888.00 2007-10-31 13:08:20.906 304 18231.59 50.57 52651.07 88888.00 2007-10-31 13:08:21.406 304 18231.54 50.59 52651.09 88888.00 2007-10-31 13:08:21.906 304 18231.51 50.63 52651.09 88888.00 2007-10-31 13:08:22.406 304 18231.50 50.66 52651.02 88888.00 2007-10-31 13:08:22.906 304 18231.52 50.68 52650.95 88888.00 2007-10-31 13:08:23.406 304 18231.41 50.71 52651.02 88888.00 2007-10-31 13:08:23.906 304 18231.51 50.68 52651.02 88888.00 2007-10-31 13:08:24.406 304 18231.45 50.74 52651.01 88888.00 2007-10-31 13:08:24.906 304 18231.36 50.76 52651.05 88888.00 2007-10-31 13:08:25.406 304 18231.47 50.84 52651.05 88888.00 2007-10-31 13:08:25.906 304 18231.50 50.82 52651.08 88888.00 2007-10-31 13:08:26.406 304 18231.46 50.87 52651.09 88888.00 2007-10-31 13:08:26.906 304 18231.32 50.87 52651.12 88888.00 2007-10-31 13:08:27.406 304 18231.37 50.82 52651.12 88888.00 2007-10-31 13:08:27.906 304 18231.39 50.89 52651.15 88888.00 2007-10-31 13:08:28.406 304 18231.38 50.88 52651.15 88888.00 2007-10-31 13:08:28.906 304 18231.34 50.94 52651.20 88888.00 2007-10-31 13:08:29.406 304 18231.30 50.93 52651.32 88888.00 2007-10-31 13:08:29.906 304 18231.30 50.97 52651.33 88888.00 2007-10-31 13:08:30.406 304 18231.27 50.95 52651.26 88888.00 2007-10-31 13:08:30.906 304 18231.33 50.96 52651.20 88888.00 2007-10-31 13:08:31.406 304 18231.26 50.93 52651.16 88888.00 2007-10-31 13:08:31.906 304 18231.22 50.89 52651.16 88888.00 2007-10-31 13:08:32.406 304 18231.24 50.97 52651.11 88888.00 2007-10-31 13:08:32.906 304 18231.41 50.98 52651.02 88888.00 2007-10-31 13:08:33.406 304 18231.43 50.93 52651.13 88888.00 2007-10-31 13:08:33.906 304 18231.44 50.95 52651.34 88888.00 2007-10-31 13:08:34.406 304 18231.39 50.96 52651.23 88888.00 2007-10-31 13:08:34.906 304 18231.49 51.10 52651.15 88888.00 2007-10-31 13:08:35.406 304 18231.43 51.09 52651.09 88888.00 2007-10-31 13:08:35.906 304 18231.30 51.03 52650.95 88888.00 2007-10-31 13:08:36.406 304 18231.21 50.95 52650.97 88888.00 2007-10-31 13:08:36.906 304 18231.25 50.94 52651.04 88888.00 2007-10-31 13:08:37.406 304 18231.24 50.96 52651.12 88888.00 2007-10-31 13:08:37.906 304 18231.32 51.01 52650.99 88888.00 2007-10-31 13:08:38.406 304 18231.43 50.99 52650.89 88888.00 2007-10-31 13:08:38.906 304 18231.52 50.87 52650.90 88888.00 2007-10-31 13:08:39.406 304 18231.40 50.99 52650.99 88888.00 2007-10-31 13:08:39.906 304 18231.35 51.01 52650.96 88888.00 2007-10-31 13:08:40.406 304 18231.38 51.00 52650.95 88888.00 2007-10-31 13:08:40.906 304 18231.35 51.03 52650.91 88888.00 2007-10-31 13:08:41.406 304 18231.17 51.06 52650.95 88888.00 2007-10-31 13:08:41.906 304 18231.15 51.12 52650.99 88888.00 2007-10-31 13:08:42.406 304 18231.21 51.07 52650.92 88888.00 2007-10-31 13:08:42.906 304 18231.32 51.03 52650.84 88888.00 2007-10-31 13:08:43.406 304 18231.33 51.10 52650.91 88888.00 2007-10-31 13:08:43.906 304 18231.25 51.05 52650.85 88888.00 2007-10-31 13:08:44.406 304 18231.04 51.00 52650.88 88888.00 2007-10-31 13:08:44.906 304 18231.12 51.02 52650.99 88888.00 2007-10-31 13:08:45.406 304 18231.14 51.09 52651.09 88888.00 2007-10-31 13:08:45.906 304 18231.11 51.06 52651.00 88888.00 2007-10-31 13:08:46.406 304 18231.19 51.00 52650.99 88888.00 2007-10-31 13:08:46.906 304 18231.23 50.95 52651.01 88888.00 2007-10-31 13:08:47.406 304 18231.33 50.97 52650.91 88888.00 2007-10-31 13:08:47.906 304 18231.35 50.94 52650.97 88888.00 2007-10-31 13:08:48.406 304 18231.28 50.95 52650.98 88888.00 2007-10-31 13:08:48.906 304 18231.37 50.92 52650.99 88888.00 2007-10-31 13:08:49.406 304 18231.37 50.90 52650.96 88888.00 2007-10-31 13:08:49.906 304 18231.38 50.94 52651.01 88888.00 2007-10-31 13:08:50.406 304 18231.39 51.02 52650.99 88888.00 2007-10-31 13:08:50.906 304 18231.37 51.00 52651.09 88888.00 2007-10-31 13:08:51.406 304 18231.43 51.00 52651.14 88888.00 2007-10-31 13:08:51.906 304 18231.45 50.93 52651.04 88888.00 2007-10-31 13:08:52.406 304 18231.44 50.89 52651.04 88888.00 2007-10-31 13:08:52.906 304 18231.36 50.92 52651.19 88888.00 2007-10-31 13:08:53.406 304 18231.30 50.98 52651.20 88888.00 2007-10-31 13:08:53.906 304 18231.34 51.07 52651.20 88888.00 2007-10-31 13:08:54.406 304 18231.43 51.01 52651.20 88888.00 2007-10-31 13:08:54.906 304 18231.45 51.01 52651.22 88888.00 2007-10-31 13:08:55.406 304 18231.48 51.00 52651.11 88888.00 2007-10-31 13:08:55.906 304 18231.39 51.01 52651.11 88888.00 2007-10-31 13:08:56.406 304 18231.35 50.95 52651.19 88888.00 2007-10-31 13:08:56.906 304 18231.38 50.98 52651.30 88888.00 2007-10-31 13:08:57.406 304 18231.38 51.06 52651.31 88888.00 2007-10-31 13:08:57.906 304 18231.41 51.04 52651.32 88888.00 2007-10-31 13:08:58.406 304 18231.48 51.04 52651.38 88888.00 2007-10-31 13:08:58.906 304 18231.39 51.07 52651.53 88888.00 2007-10-31 13:08:59.406 304 18231.45 50.95 52651.37 88888.00 2007-10-31 13:08:59.906 304 18231.40 50.91 52651.31 88888.00 2007-10-31 13:09:00.406 304 18231.40 50.96 52651.23 88888.00 2007-10-31 13:09:00.906 304 18231.55 51.02 52651.25 88888.00 2007-10-31 13:09:01.406 304 18231.59 51.02 52651.28 88888.00 2007-10-31 13:09:01.906 304 18231.70 51.06 52651.33 88888.00 2007-10-31 13:09:02.406 304 18231.76 51.05 52651.27 88888.00 2007-10-31 13:09:02.906 304 18231.92 51.07 52651.24 88888.00 2007-10-31 13:09:03.406 304 18231.76 51.13 52651.14 88888.00 2007-10-31 13:09:03.906 304 18231.54 51.11 52651.16 88888.00 2007-10-31 13:09:04.406 304 18231.46 50.99 52651.30 88888.00 2007-10-31 13:09:04.906 304 18231.44 50.96 52651.26 88888.00 2007-10-31 13:09:05.406 304 18231.39 51.05 52651.10 88888.00 2007-10-31 13:09:05.906 304 18231.45 51.12 52651.10 88888.00 2007-10-31 13:09:06.406 304 18231.39 51.13 52651.20 88888.00 2007-10-31 13:09:06.906 304 18231.39 51.13 52651.05 88888.00 2007-10-31 13:09:07.406 304 18231.40 51.23 52650.99 88888.00 2007-10-31 13:09:07.906 304 18231.21 51.14 52650.98 88888.00 2007-10-31 13:09:08.406 304 18231.26 51.01 52650.92 88888.00 2007-10-31 13:09:08.906 304 18231.29 51.04 52650.90 88888.00 2007-10-31 13:09:09.406 304 18231.32 51.01 52650.86 88888.00 2007-10-31 13:09:09.906 304 18231.34 51.00 52650.97 88888.00 2007-10-31 13:09:10.406 304 18231.28 51.06 52651.09 88888.00 2007-10-31 13:09:10.906 304 18231.18 50.98 52651.18 88888.00 2007-10-31 13:09:11.406 304 18231.39 50.96 52651.25 88888.00 2007-10-31 13:09:11.906 304 18231.34 50.96 52651.25 88888.00 2007-10-31 13:09:12.406 304 18231.24 50.95 52651.26 88888.00 2007-10-31 13:09:12.906 304 18231.26 51.00 52651.26 88888.00 2007-10-31 13:09:13.406 304 18231.24 50.98 52651.26 88888.00 2007-10-31 13:09:13.906 304 18231.27 51.03 52651.23 88888.00 2007-10-31 13:09:14.406 304 18231.26 51.05 52651.16 88888.00 2007-10-31 13:09:14.906 304 18231.33 50.99 52651.13 88888.00 2007-10-31 13:09:15.406 304 18231.30 50.99 52651.15 88888.00 2007-10-31 13:09:15.906 304 18231.29 51.04 52651.09 88888.00 2007-10-31 13:09:16.406 304 18231.35 51.04 52651.16 88888.00 2007-10-31 13:09:16.906 304 18231.41 51.04 52651.12 88888.00 2007-10-31 13:09:17.406 304 18231.41 50.90 52650.96 88888.00 2007-10-31 13:09:17.906 304 18231.34 50.87 52650.95 88888.00 2007-10-31 13:09:18.406 304 18231.37 50.94 52650.89 88888.00 2007-10-31 13:09:18.906 304 18231.34 50.89 52650.68 88888.00 2007-10-31 13:09:19.406 304 18231.29 50.88 52650.61 88888.00 2007-10-31 13:09:19.906 304 18231.43 50.93 52650.50 88888.00 2007-10-31 13:09:20.406 304 18231.44 50.93 52650.55 88888.00 2007-10-31 13:09:20.906 304 18231.34 50.86 52650.61 88888.00 2007-10-31 13:09:21.406 304 18231.30 50.91 52650.77 88888.00 2007-10-31 13:09:21.906 304 18231.41 50.94 52650.74 88888.00 2007-10-31 13:09:22.406 304 18231.56 50.92 52650.73 88888.00 2007-10-31 13:09:22.906 304 18231.48 50.95 52650.78 88888.00 2007-10-31 13:09:23.406 304 18231.49 51.04 52650.90 88888.00 2007-10-31 13:09:23.906 304 18231.54 50.93 52650.92 88888.00 2007-10-31 13:09:24.406 304 18231.40 50.91 52650.90 88888.00 2007-10-31 13:09:24.906 304 18231.50 50.94 52650.86 88888.00 2007-10-31 13:09:25.406 304 18231.57 50.95 52650.80 88888.00 2007-10-31 13:09:25.906 304 18231.65 50.98 52650.88 88888.00 2007-10-31 13:09:26.406 304 18231.56 50.93 52650.99 88888.00 2007-10-31 13:09:26.906 304 18231.46 50.90 52651.02 88888.00 2007-10-31 13:09:27.406 304 18231.45 50.94 52651.02 88888.00 2007-10-31 13:09:27.906 304 18231.47 50.97 52650.86 88888.00 2007-10-31 13:09:28.406 304 18231.51 51.02 52650.69 88888.00 2007-10-31 13:09:28.906 304 18231.48 50.97 52650.77 88888.00 2007-10-31 13:09:29.406 304 18231.40 50.94 52650.82 88888.00 2007-10-31 13:09:29.906 304 18231.45 50.95 52650.81 88888.00 2007-10-31 13:09:30.406 304 18231.46 50.96 52650.73 88888.00 2007-10-31 13:09:30.906 304 18231.56 50.93 52650.68 88888.00 2007-10-31 13:09:31.406 304 18231.63 50.95 52650.81 88888.00 2007-10-31 13:09:31.906 304 18231.49 50.96 52650.85 88888.00 2007-10-31 13:09:32.406 304 18231.47 50.92 52650.89 88888.00 2007-10-31 13:09:32.906 304 18231.34 50.85 52650.92 88888.00 2007-10-31 13:09:33.406 304 18231.38 50.96 52650.92 88888.00 2007-10-31 13:09:33.906 304 18231.37 51.04 52650.88 88888.00 2007-10-31 13:09:34.406 304 18231.44 51.01 52650.93 88888.00 2007-10-31 13:09:34.906 304 18231.54 50.95 52650.99 88888.00 2007-10-31 13:09:35.406 304 18231.46 51.03 52651.02 88888.00 2007-10-31 13:09:35.906 304 18231.41 51.03 52651.02 88888.00 2007-10-31 13:09:36.406 304 18231.39 51.09 52651.04 88888.00 2007-10-31 13:09:36.906 304 18231.37 51.00 52651.12 88888.00 2007-10-31 13:09:37.406 304 18231.44 51.01 52651.07 88888.00 2007-10-31 13:09:37.906 304 18231.25 50.95 52650.95 88888.00 2007-10-31 13:09:38.406 304 18231.24 50.96 52650.86 88888.00 2007-10-31 13:09:38.906 304 18231.37 50.94 52650.88 88888.00 2007-10-31 13:09:39.406 304 18231.40 50.96 52650.89 88888.00 2007-10-31 13:09:39.906 304 18231.34 50.95 52650.98 88888.00 2007-10-31 13:09:40.406 304 18231.27 50.92 52650.95 88888.00 2007-10-31 13:09:40.906 304 18231.10 51.02 52650.99 88888.00 2007-10-31 13:09:41.406 304 18230.99 51.07 52651.13 88888.00 2007-10-31 13:09:41.906 304 18231.27 51.04 52651.03 88888.00 2007-10-31 13:09:42.406 304 18231.37 50.95 52651.01 88888.00 2007-10-31 13:09:42.906 304 18231.37 51.01 52650.97 88888.00 2007-10-31 13:09:43.406 304 18231.37 51.00 52650.98 88888.00 2007-10-31 13:09:43.906 304 18231.39 51.04 52650.90 88888.00 2007-10-31 13:09:44.406 304 18231.35 51.07 52650.99 88888.00 2007-10-31 13:09:44.906 304 18231.35 51.06 52651.03 88888.00 2007-10-31 13:09:45.406 304 18231.25 51.02 52651.01 88888.00 2007-10-31 13:09:45.906 304 18231.34 51.06 52651.03 88888.00 2007-10-31 13:09:46.406 304 18231.36 51.10 52650.90 88888.00 2007-10-31 13:09:46.906 304 18231.37 51.07 52651.03 88888.00 2007-10-31 13:09:47.406 304 18231.30 51.05 52651.02 88888.00 2007-10-31 13:09:47.906 304 18231.19 51.08 52650.96 88888.00 2007-10-31 13:09:48.406 304 18231.19 51.00 52650.91 88888.00 2007-10-31 13:09:48.906 304 18231.18 50.97 52650.89 88888.00 2007-10-31 13:09:49.406 304 18231.25 51.00 52650.80 88888.00 2007-10-31 13:09:49.906 304 18231.29 50.99 52650.76 88888.00 2007-10-31 13:09:50.406 304 18231.24 50.99 52650.73 88888.00 2007-10-31 13:09:50.906 304 18231.23 50.94 52650.77 88888.00 2007-10-31 13:09:51.406 304 18231.19 50.92 52650.78 88888.00 2007-10-31 13:09:51.906 304 18231.15 50.95 52650.79 88888.00 2007-10-31 13:09:52.406 304 18231.08 50.93 52650.81 88888.00 2007-10-31 13:09:52.906 304 18231.14 50.98 52650.99 88888.00 2007-10-31 13:09:53.406 304 18231.10 51.00 52651.14 88888.00 2007-10-31 13:09:53.906 304 18230.90 51.00 52651.01 88888.00 2007-10-31 13:09:54.406 304 18230.87 51.04 52650.92 88888.00 2007-10-31 13:09:54.906 304 18230.74 50.98 52650.88 88888.00 2007-10-31 13:09:55.406 304 18230.80 50.92 52650.76 88888.00 2007-10-31 13:09:55.906 304 18231.02 50.97 52650.80 88888.00 2007-10-31 13:09:56.406 304 18231.01 50.93 52650.85 88888.00 2007-10-31 13:09:56.906 304 18230.97 50.95 52650.85 88888.00 2007-10-31 13:09:57.406 304 18230.94 50.97 52650.72 88888.00 2007-10-31 13:09:57.906 304 18230.99 50.93 52650.70 88888.00 2007-10-31 13:09:58.406 304 18230.87 50.94 52650.76 88888.00 2007-10-31 13:09:58.906 304 18230.80 50.88 52650.68 88888.00 2007-10-31 13:09:59.406 304 18230.78 50.86 52650.54 88888.00 2007-10-31 13:09:59.906 304 18230.79 50.87 52650.60 88888.00 2007-10-31 13:10:00.406 304 18230.81 50.90 52650.68 88888.00 2007-10-31 13:10:00.906 304 18230.73 51.03 52650.69 88888.00 2007-10-31 13:10:01.406 304 18230.87 51.08 52650.68 88888.00 2007-10-31 13:10:01.906 304 18230.75 51.01 52650.76 88888.00 2007-10-31 13:10:02.406 304 18230.64 50.92 52650.88 88888.00 2007-10-31 13:10:02.906 304 18230.80 50.96 52650.87 88888.00 2007-10-31 13:10:03.406 304 18230.89 50.91 52650.87 88888.00 2007-10-31 13:10:03.906 304 18230.75 50.96 52650.89 88888.00 2007-10-31 13:10:04.406 304 18230.73 50.99 52650.97 88888.00 2007-10-31 13:10:04.906 304 18230.73 50.99 52650.96 88888.00 2007-10-31 13:10:05.406 304 18230.74 50.96 52650.88 88888.00 2007-10-31 13:10:05.906 304 18230.81 50.88 52650.79 88888.00 2007-10-31 13:10:06.406 304 18230.81 50.87 52650.93 88888.00 2007-10-31 13:10:06.906 304 18230.86 50.90 52651.03 88888.00 2007-10-31 13:10:07.406 304 18230.92 50.91 52651.13 88888.00 2007-10-31 13:10:07.906 304 18230.92 50.90 52651.15 88888.00 2007-10-31 13:10:08.406 304 18230.91 50.93 52651.13 88888.00 2007-10-31 13:10:08.906 304 18231.07 50.88 52651.22 88888.00 2007-10-31 13:10:09.406 304 18231.06 50.90 52651.33 88888.00 2007-10-31 13:10:09.906 304 18231.07 50.98 52651.27 88888.00 2007-10-31 13:10:10.406 304 18231.05 51.00 52651.11 88888.00 2007-10-31 13:10:10.906 304 18231.02 50.97 52651.04 88888.00 2007-10-31 13:10:11.406 304 18230.84 50.91 52651.15 88888.00 2007-10-31 13:10:11.906 304 18230.93 50.87 52651.22 88888.00 2007-10-31 13:10:12.406 304 18230.93 50.90 52651.23 88888.00 2007-10-31 13:10:12.906 304 18230.85 50.93 52651.24 88888.00 2007-10-31 13:10:13.406 304 18230.84 50.90 52651.15 88888.00 2007-10-31 13:10:13.906 304 18230.87 50.85 52651.07 88888.00 2007-10-31 13:10:14.406 304 18230.83 50.84 52651.02 88888.00 2007-10-31 13:10:14.906 304 18230.75 50.87 52650.93 88888.00 2007-10-31 13:10:15.406 304 18230.69 50.94 52650.90 88888.00 2007-10-31 13:10:15.906 304 18230.82 50.92 52650.97 88888.00 2007-10-31 13:10:16.406 304 18230.72 50.87 52650.95 88888.00 2007-10-31 13:10:16.906 304 18230.67 50.86 52650.87 88888.00 2007-10-31 13:10:17.406 304 18230.86 50.90 52650.87 88888.00 2007-10-31 13:10:17.906 304 18230.99 50.91 52651.05 88888.00 2007-10-31 13:10:18.406 304 18230.81 50.88 52651.12 88888.00 2007-10-31 13:10:18.906 304 18230.85 50.81 52651.03 88888.00 2007-10-31 13:10:19.406 304 18230.82 50.75 52650.97 88888.00 2007-10-31 13:10:19.906 304 18230.89 50.80 52650.88 88888.00 2007-10-31 13:10:20.406 304 18230.90 50.89 52650.99 88888.00 2007-10-31 13:10:20.906 304 18230.82 50.86 52651.04 88888.00 2007-10-31 13:10:21.406 304 18230.84 50.79 52651.08 88888.00 2007-10-31 13:10:21.906 304 18230.84 50.79 52651.08 88888.00 2007-10-31 13:10:22.406 304 18230.86 50.79 52650.98 88888.00 2007-10-31 13:10:22.906 304 18230.78 50.81 52651.02 88888.00 2007-10-31 13:10:23.406 304 18230.74 50.73 52651.05 88888.00 2007-10-31 13:10:23.906 304 18230.82 50.76 52650.91 88888.00 2007-10-31 13:10:24.406 304 18230.76 50.79 52650.77 88888.00 2007-10-31 13:10:24.906 304 18230.72 50.73 52650.85 88888.00 2007-10-31 13:10:25.406 304 18230.73 50.73 52650.86 88888.00 2007-10-31 13:10:25.906 304 18230.89 50.82 52650.80 88888.00 2007-10-31 13:10:26.406 304 18230.95 50.82 52650.86 88888.00 2007-10-31 13:10:26.906 304 18230.95 50.80 52650.88 88888.00 2007-10-31 13:10:27.406 304 18230.91 50.84 52650.79 88888.00 2007-10-31 13:10:27.906 304 18230.90 50.77 52650.75 88888.00 2007-10-31 13:10:28.406 304 18230.89 50.76 52650.82 88888.00 2007-10-31 13:10:28.906 304 18230.81 50.75 52650.91 88888.00 2007-10-31 13:10:29.406 304 18230.86 50.81 52651.01 88888.00 2007-10-31 13:10:29.906 304 18230.96 50.84 52651.07 88888.00 2007-10-31 13:10:30.406 304 18231.00 50.79 52651.11 88888.00 2007-10-31 13:10:30.906 304 18230.96 50.82 52651.16 88888.00 2007-10-31 13:10:31.406 304 18230.95 50.71 52651.07 88888.00 2007-10-31 13:10:31.906 304 18230.83 50.54 52650.93 88888.00 2007-10-31 13:10:32.406 304 18230.74 50.55 52650.82 88888.00 2007-10-31 13:10:32.906 304 18230.89 50.45 52650.91 88888.00 2007-10-31 13:10:33.406 304 18230.90 50.47 52650.98 88888.00 2007-10-31 13:10:33.906 304 18230.87 50.48 52650.88 88888.00 2007-10-31 13:10:34.406 304 18230.89 50.62 52650.92 88888.00 2007-10-31 13:10:34.906 304 18230.78 50.75 52651.03 88888.00 2007-10-31 13:10:35.406 304 18230.79 50.76 52651.07 88888.00 2007-10-31 13:10:35.906 304 18230.80 50.72 52650.98 88888.00 2007-10-31 13:10:36.406 304 18230.86 50.57 52651.10 88888.00 2007-10-31 13:10:36.906 304 18230.84 50.53 52651.07 88888.00 2007-10-31 13:10:37.406 304 18230.89 50.57 52651.03 88888.00 2007-10-31 13:10:37.906 304 18230.84 50.58 52651.03 88888.00 2007-10-31 13:10:38.406 304 18230.79 50.58 52651.04 88888.00 2007-10-31 13:10:38.906 304 18230.78 50.59 52651.13 88888.00 2007-10-31 13:10:39.406 304 18230.65 50.58 52651.07 88888.00 2007-10-31 13:10:39.906 304 18230.68 50.56 52651.16 88888.00 2007-10-31 13:10:40.406 304 18230.73 50.59 52651.12 88888.00 2007-10-31 13:10:40.906 304 18230.75 50.73 52650.98 88888.00 2007-10-31 13:10:41.406 304 18230.72 50.79 52650.90 88888.00 2007-10-31 13:10:41.906 304 18230.68 50.74 52650.97 88888.00 2007-10-31 13:10:42.406 304 18230.78 50.77 52650.88 88888.00 2007-10-31 13:10:42.906 304 18230.80 50.74 52650.80 88888.00 2007-10-31 13:10:43.406 304 18230.85 50.73 52650.77 88888.00 2007-10-31 13:10:43.906 304 18230.75 50.73 52650.70 88888.00 2007-10-31 13:10:44.406 304 18230.71 50.68 52650.81 88888.00 2007-10-31 13:10:44.906 304 18230.80 50.78 52650.90 88888.00 2007-10-31 13:10:45.406 304 18230.93 50.82 52650.93 88888.00 2007-10-31 13:10:45.906 304 18230.84 50.75 52650.92 88888.00 2007-10-31 13:10:46.406 304 18230.85 50.78 52651.00 88888.00 2007-10-31 13:10:46.906 304 18230.86 50.79 52650.98 88888.00 2007-10-31 13:10:47.406 304 18230.89 50.77 52651.07 88888.00 2007-10-31 13:10:47.906 304 18230.90 50.74 52651.13 88888.00 2007-10-31 13:10:48.406 304 18230.87 50.71 52651.19 88888.00 2007-10-31 13:10:48.906 304 18230.94 50.73 52651.03 88888.00 2007-10-31 13:10:49.406 304 18230.89 50.70 52651.01 88888.00 2007-10-31 13:10:49.906 304 18230.86 50.61 52650.93 88888.00 2007-10-31 13:10:50.406 304 18230.86 50.60 52650.92 88888.00 2007-10-31 13:10:50.906 304 18230.89 50.57 52650.86 88888.00 2007-10-31 13:10:51.406 304 18230.76 50.49 52650.85 88888.00 2007-10-31 13:10:51.906 304 18230.80 50.44 52650.84 88888.00 2007-10-31 13:10:52.406 304 18230.80 50.37 52650.74 88888.00 2007-10-31 13:10:52.906 304 18230.91 50.46 52650.64 88888.00 2007-10-31 13:10:53.406 304 18230.83 50.58 52650.50 88888.00 2007-10-31 13:10:53.906 304 18230.81 50.52 52650.55 88888.00 2007-10-31 13:10:54.406 304 18230.79 50.45 52650.57 88888.00 2007-10-31 13:10:54.906 304 18230.91 50.45 52650.53 88888.00 2007-10-31 13:10:55.406 304 18230.97 50.49 52650.43 88888.00 2007-10-31 13:10:55.906 304 18230.97 50.47 52650.39 88888.00 2007-10-31 13:10:56.406 304 18230.97 50.45 52650.40 88888.00 2007-10-31 13:10:56.906 304 18230.97 50.47 52650.43 88888.00 2007-10-31 13:10:57.406 304 18230.87 50.43 52650.47 88888.00 2007-10-31 13:10:57.906 304 18230.94 50.46 52650.53 88888.00 2007-10-31 13:10:58.406 304 18231.00 50.45 52650.61 88888.00 2007-10-31 13:10:58.906 304 18231.06 50.52 52650.67 88888.00 2007-10-31 13:10:59.406 304 18231.05 50.60 52650.74 88888.00 2007-10-31 13:10:59.906 304 18230.91 50.55 52650.70 88888.00 2007-10-31 13:11:00.406 304 18230.86 50.52 52650.75 88888.00 2007-10-31 13:11:00.906 304 18230.91 50.57 52650.85 88888.00 2007-10-31 13:11:01.406 304 18230.97 50.57 52650.85 88888.00 2007-10-31 13:11:01.906 304 18230.92 50.57 52650.99 88888.00 2007-10-31 13:11:02.406 304 18230.85 50.57 52650.99 88888.00 2007-10-31 13:11:02.906 304 18230.92 50.64 52650.86 88888.00 2007-10-31 13:11:03.406 304 18230.96 50.60 52650.79 88888.00 2007-10-31 13:11:03.906 304 18230.97 50.63 52650.68 88888.00 2007-10-31 13:11:04.406 304 18230.97 50.58 52650.61 88888.00 2007-10-31 13:11:04.906 304 18230.97 50.62 52650.64 88888.00 2007-10-31 13:11:05.406 304 18230.81 50.72 52650.80 88888.00 2007-10-31 13:11:05.906 304 18230.80 50.75 52650.82 88888.00 2007-10-31 13:11:06.406 304 18230.87 50.74 52650.70 88888.00 2007-10-31 13:11:06.906 304 18230.78 50.84 52650.73 88888.00 2007-10-31 13:11:07.406 304 18230.70 50.82 52650.74 88888.00 2007-10-31 13:11:07.906 304 18230.81 50.92 52650.81 88888.00 2007-10-31 13:11:08.406 304 18230.76 50.94 52650.69 88888.00 2007-10-31 13:11:08.906 304 18230.74 50.92 52650.69 88888.00 2007-10-31 13:11:09.406 304 18230.75 50.91 52650.65 88888.00 2007-10-31 13:11:09.906 304 18230.74 50.90 52650.74 88888.00 2007-10-31 13:11:10.406 304 18230.71 50.94 52650.82 88888.00 2007-10-31 13:11:10.906 304 18230.84 50.97 52650.85 88888.00 2007-10-31 13:11:11.406 304 18230.75 50.94 52650.77 88888.00 2007-10-31 13:11:11.906 304 18230.62 50.95 52650.79 88888.00 2007-10-31 13:11:12.406 304 18230.58 50.95 52650.76 88888.00 2007-10-31 13:11:12.906 304 18230.61 50.97 52650.81 88888.00 2007-10-31 13:11:13.406 304 18230.60 50.88 52650.85 88888.00 2007-10-31 13:11:13.906 304 18230.58 50.92 52650.88 88888.00 2007-10-31 13:11:14.406 304 18230.58 50.96 52650.98 88888.00 2007-10-31 13:11:14.906 304 18230.52 50.95 52650.87 88888.00 2007-10-31 13:11:15.406 304 18230.48 50.96 52650.78 88888.00 2007-10-31 13:11:15.906 304 18230.52 50.95 52650.85 88888.00 2007-10-31 13:11:16.406 304 18230.52 50.88 52650.85 88888.00 2007-10-31 13:11:16.906 304 18230.39 50.88 52650.86 88888.00 2007-10-31 13:11:17.403 304 18230.38 50.90 52650.82 88888.00 2007-10-31 13:11:17.903 304 18230.46 50.90 52650.80 88888.00 2007-10-31 13:11:18.403 304 18230.50 50.86 52650.84 88888.00 2007-10-31 13:11:18.903 304 18230.53 50.92 52650.80 88888.00 2007-10-31 13:11:19.403 304 18230.63 50.97 52650.78 88888.00 2007-10-31 13:11:19.903 304 18230.59 50.96 52650.87 88888.00 2007-10-31 13:11:20.403 304 18230.56 50.96 52651.03 88888.00 2007-10-31 13:11:20.903 304 18230.53 50.94 52650.92 88888.00 2007-10-31 13:11:21.403 304 18230.62 50.86 52650.76 88888.00 2007-10-31 13:11:21.903 304 18230.56 50.79 52650.78 88888.00 2007-10-31 13:11:22.403 304 18230.49 50.87 52650.82 88888.00 2007-10-31 13:11:22.903 304 18230.46 50.86 52650.76 88888.00 2007-10-31 13:11:23.403 304 18230.52 50.82 52650.70 88888.00 2007-10-31 13:11:23.903 304 18230.53 50.79 52650.70 88888.00 2007-10-31 13:11:24.403 304 18230.58 50.88 52650.64 88888.00 2007-10-31 13:11:24.903 304 18230.52 50.89 52650.64 88888.00 2007-10-31 13:11:25.403 304 18230.50 50.86 52650.70 88888.00 2007-10-31 13:11:25.903 304 18230.56 50.82 52650.77 88888.00 2007-10-31 13:11:26.403 304 18230.59 50.76 52650.76 88888.00 2007-10-31 13:11:26.903 304 18230.52 50.76 52650.89 88888.00 2007-10-31 13:11:27.403 304 18230.49 50.70 52650.89 88888.00 2007-10-31 13:11:27.903 304 18230.45 50.74 52651.00 88888.00 2007-10-31 13:11:28.403 304 18230.45 50.82 52650.93 88888.00 2007-10-31 13:11:28.903 304 18230.53 50.72 52650.87 88888.00 2007-10-31 13:11:29.403 304 18230.53 50.68 52650.91 88888.00 2007-10-31 13:11:29.903 304 18230.58 50.68 52651.03 88888.00 2007-10-31 13:11:30.403 304 18230.58 50.72 52650.98 88888.00 2007-10-31 13:11:30.903 304 18230.59 50.73 52650.97 88888.00 2007-10-31 13:11:31.403 304 18230.51 50.71 52650.97 88888.00 2007-10-31 13:11:31.903 304 18230.43 50.74 52651.03 88888.00 2007-10-31 13:11:32.403 304 18230.53 50.67 52651.07 88888.00 2007-10-31 13:11:32.903 304 18230.58 50.74 52650.99 88888.00 2007-10-31 13:11:33.403 304 18230.49 50.76 52650.95 88888.00 2007-10-31 13:11:33.903 304 18230.53 50.76 52650.97 88888.00 2007-10-31 13:11:34.403 304 18230.54 50.76 52650.97 88888.00 2007-10-31 13:11:34.903 304 18230.61 50.72 52651.00 88888.00 2007-10-31 13:11:35.403 304 18230.63 50.70 52650.88 88888.00 2007-10-31 13:11:35.903 304 18230.62 50.77 52650.98 88888.00 2007-10-31 13:11:36.403 304 18230.57 50.74 52650.96 88888.00 2007-10-31 13:11:36.903 304 18230.58 50.77 52650.96 88888.00 2007-10-31 13:11:37.403 304 18230.56 50.81 52650.95 88888.00 2007-10-31 13:11:37.903 304 18230.58 50.86 52651.01 88888.00 2007-10-31 13:11:38.403 304 18230.68 50.79 52650.87 88888.00 2007-10-31 13:11:38.903 304 18230.63 50.91 52650.75 88888.00 2007-10-31 13:11:39.403 304 18230.57 50.96 52650.80 88888.00 2007-10-31 13:11:39.903 304 18230.58 50.98 52650.79 88888.00 2007-10-31 13:11:40.403 304 18230.58 50.91 52650.81 88888.00 2007-10-31 13:11:40.903 304 18230.59 50.93 52650.89 88888.00 2007-10-31 13:11:41.403 304 18230.64 50.99 52650.93 88888.00 2007-10-31 13:11:41.903 304 18230.57 51.04 52650.96 88888.00 2007-10-31 13:11:42.403 304 18230.36 50.98 52651.00 88888.00 2007-10-31 13:11:42.903 304 18230.29 50.89 52651.11 88888.00 2007-10-31 13:11:43.403 304 18230.29 50.85 52651.16 88888.00 2007-10-31 13:11:43.903 304 18230.28 50.91 52651.22 88888.00 2007-10-31 13:11:44.403 304 18230.34 51.04 52651.23 88888.00 2007-10-31 13:11:44.903 304 18230.42 51.05 52651.13 88888.00 2007-10-31 13:11:45.403 304 18230.36 50.96 52651.12 88888.00 2007-10-31 13:11:45.903 304 18230.31 50.96 52651.12 88888.00 2007-10-31 13:11:46.403 304 18230.36 51.04 52650.99 88888.00 2007-10-31 13:11:46.903 304 18230.43 51.09 52650.90 88888.00 2007-10-31 13:11:47.403 304 18230.48 50.94 52650.97 88888.00 2007-10-31 13:11:47.903 304 18230.46 50.91 52651.05 88888.00 2007-10-31 13:11:48.403 304 18230.46 51.01 52651.07 88888.00 2007-10-31 13:11:48.903 304 18230.45 51.02 52651.08 88888.00 2007-10-31 13:11:49.403 304 18230.38 51.01 52650.98 88888.00 2007-10-31 13:11:49.903 304 18230.38 51.05 52650.88 88888.00 2007-10-31 13:11:50.403 304 18230.36 51.02 52650.98 88888.00 2007-10-31 13:11:50.903 304 18230.16 51.04 52651.04 88888.00 2007-10-31 13:11:51.403 304 18230.11 51.01 52651.02 88888.00 2007-10-31 13:11:51.903 304 18230.09 51.01 52651.03 88888.00 2007-10-31 13:11:52.403 304 18230.14 50.94 52651.02 88888.00 2007-10-31 13:11:52.903 304 18230.23 50.95 52650.96 88888.00 2007-10-31 13:11:53.403 304 18230.23 50.99 52650.88 88888.00 2007-10-31 13:11:53.903 304 18230.34 50.98 52650.96 88888.00 2007-10-31 13:11:54.403 304 18230.45 50.92 52651.07 88888.00 2007-10-31 13:11:54.903 304 18230.38 50.82 52650.97 88888.00 2007-10-31 13:11:55.403 304 18230.32 50.77 52650.97 88888.00 2007-10-31 13:11:55.903 304 18230.42 50.91 52650.95 88888.00 2007-10-31 13:11:56.403 304 18230.57 50.99 52650.93 88888.00 2007-10-31 13:11:56.903 304 18230.54 51.02 52650.98 88888.00 2007-10-31 13:11:57.403 304 18230.49 50.94 52650.88 88888.00 2007-10-31 13:11:57.903 304 18230.47 50.87 52650.89 88888.00 2007-10-31 13:11:58.403 304 18230.30 50.85 52650.74 88888.00 2007-10-31 13:11:58.903 304 18230.38 50.93 52650.72 88888.00 2007-10-31 13:11:59.403 304 18230.35 50.92 52650.75 88888.00 2007-10-31 13:11:59.903 304 18230.35 50.92 52650.74 88888.00 2007-10-31 13:12:00.403 304 18230.41 50.95 52650.85 88888.00 2007-10-31 13:12:00.903 304 18230.47 50.93 52650.87 88888.00 2007-10-31 13:12:01.403 304 18230.53 50.80 52650.92 88888.00 2007-10-31 13:12:01.903 304 18230.48 50.71 52650.89 88888.00 2007-10-31 13:12:02.403 304 18230.46 50.71 52650.93 88888.00 2007-10-31 13:12:02.903 304 18230.47 50.76 52651.01 88888.00 2007-10-31 13:12:03.403 304 18230.48 50.78 52650.90 88888.00 2007-10-31 13:12:03.903 304 18230.43 50.75 52650.85 88888.00 2007-10-31 13:12:04.403 304 18230.34 50.88 52650.84 88888.00 2007-10-31 13:12:04.903 304 18230.45 50.85 52650.87 88888.00 2007-10-31 13:12:05.403 304 18230.42 50.86 52650.96 88888.00 2007-10-31 13:12:05.903 304 18230.32 50.92 52651.00 88888.00 2007-10-31 13:12:06.403 304 18230.28 51.00 52650.87 88888.00 2007-10-31 13:12:06.903 304 18230.23 51.02 52650.87 88888.00 2007-10-31 13:12:07.403 304 18230.24 50.97 52650.89 88888.00 2007-10-31 13:12:07.903 304 18230.13 50.99 52650.93 88888.00 2007-10-31 13:12:08.403 304 18230.08 50.99 52651.01 88888.00 2007-10-31 13:12:08.903 304 18230.18 51.07 52651.03 88888.00 2007-10-31 13:12:09.403 304 18230.28 51.10 52650.97 88888.00 2007-10-31 13:12:09.903 304 18230.11 51.05 52651.02 88888.00 2007-10-31 13:12:10.403 304 18229.99 51.13 52651.03 88888.00 2007-10-31 13:12:10.903 304 18229.93 51.07 52650.99 88888.00 2007-10-31 13:12:11.403 304 18229.98 51.12 52650.88 88888.00 2007-10-31 13:12:11.903 304 18230.09 51.11 52650.93 88888.00 2007-10-31 13:12:12.403 304 18230.06 51.13 52651.04 88888.00 2007-10-31 13:12:12.903 304 18230.03 51.20 52651.08 88888.00 2007-10-31 13:12:13.403 304 18229.99 51.23 52651.05 88888.00 2007-10-31 13:12:13.903 304 18230.05 51.28 52650.95 88888.00 2007-10-31 13:12:14.403 304 18230.06 51.28 52650.93 88888.00 2007-10-31 13:12:14.903 304 18230.08 51.30 52651.08 88888.00 2007-10-31 13:12:15.403 304 18230.09 51.29 52651.09 88888.00 2007-10-31 13:12:15.903 304 18230.10 51.23 52650.89 88888.00 2007-10-31 13:12:16.403 304 18230.04 51.25 52650.91 88888.00 2007-10-31 13:12:16.903 304 18229.95 51.29 52650.99 88888.00 2007-10-31 13:12:17.403 304 18230.00 51.38 52650.98 88888.00 2007-10-31 13:12:17.903 304 18229.99 51.35 52650.81 88888.00 2007-10-31 13:12:18.403 304 18229.89 51.34 52650.77 88888.00 2007-10-31 13:12:18.903 304 18229.88 51.34 52650.87 88888.00 2007-10-31 13:12:19.403 304 18229.93 51.28 52651.00 88888.00 2007-10-31 13:12:19.903 304 18229.88 51.18 52650.98 88888.00 2007-10-31 13:12:20.403 304 18230.00 51.20 52650.88 88888.00 2007-10-31 13:12:20.903 304 18230.07 51.14 52650.75 88888.00 2007-10-31 13:12:21.403 304 18229.97 51.12 52650.74 88888.00 2007-10-31 13:12:21.903 304 18229.92 51.18 52650.75 88888.00 2007-10-31 13:12:22.403 304 18229.93 51.10 52650.76 88888.00 2007-10-31 13:12:22.903 304 18229.89 51.09 52650.78 88888.00 2007-10-31 13:12:23.403 304 18229.80 51.11 52650.75 88888.00 2007-10-31 13:12:23.903 304 18229.83 51.16 52650.66 88888.00 2007-10-31 13:12:24.403 304 18229.93 51.10 52650.75 88888.00 2007-10-31 13:12:24.903 304 18230.07 51.14 52650.77 88888.00 2007-10-31 13:12:25.403 304 18230.17 51.14 52650.84 88888.00 2007-10-31 13:12:25.903 304 18230.11 51.07 52650.77 88888.00 2007-10-31 13:12:26.403 304 18230.06 51.00 52650.85 88888.00 2007-10-31 13:12:26.903 304 18230.10 51.03 52650.88 88888.00 2007-10-31 13:12:27.403 304 18230.09 51.05 52650.75 88888.00 2007-10-31 13:12:27.903 304 18230.04 50.99 52650.76 88888.00 2007-10-31 13:12:28.403 304 18230.00 50.93 52650.78 88888.00 2007-10-31 13:12:28.903 304 18229.99 50.91 52650.84 88888.00 2007-10-31 13:12:29.403 304 18229.97 50.93 52650.77 88888.00 2007-10-31 13:12:29.903 304 18230.02 50.97 52650.70 88888.00 2007-10-31 13:12:30.403 304 18230.08 50.97 52650.76 88888.00 2007-10-31 13:12:30.903 304 18230.09 51.02 52650.78 88888.00 2007-10-31 13:12:31.403 304 18230.11 50.95 52650.74 88888.00 2007-10-31 13:12:31.903 304 18230.14 50.89 52650.69 88888.00 2007-10-31 13:12:32.403 304 18230.19 50.89 52650.66 88888.00 2007-10-31 13:12:32.903 304 18230.21 50.93 52650.72 88888.00 2007-10-31 13:12:33.403 304 18230.17 50.84 52650.77 88888.00 2007-10-31 13:12:33.903 304 18230.18 50.90 52650.75 88888.00 2007-10-31 13:12:34.403 304 18230.20 50.92 52650.81 88888.00 2007-10-31 13:12:34.903 304 18230.15 50.97 52650.74 88888.00 2007-10-31 13:12:35.403 304 18230.17 50.94 52650.62 88888.00 2007-10-31 13:12:35.903 304 18230.15 50.89 52650.72 88888.00 2007-10-31 13:12:36.403 304 18230.13 50.93 52650.75 88888.00 2007-10-31 13:12:36.903 304 18230.18 50.94 52650.81 88888.00 2007-10-31 13:12:37.403 304 18230.21 50.95 52650.65 88888.00 2007-10-31 13:12:37.903 304 18230.16 50.90 52650.57 88888.00 2007-10-31 13:12:38.403 304 18230.10 50.80 52650.68 88888.00 2007-10-31 13:12:38.903 304 18230.08 50.89 52650.67 88888.00 2007-10-31 13:12:39.403 304 18230.10 50.89 52650.75 88888.00 2007-10-31 13:12:39.903 304 18230.11 50.86 52650.74 88888.00 2007-10-31 13:12:40.403 304 18230.09 50.84 52650.70 88888.00 2007-10-31 13:12:40.903 304 18230.11 51.01 52650.74 88888.00 2007-10-31 13:12:41.403 304 18230.09 51.07 52650.81 88888.00 2007-10-31 13:12:41.903 304 18230.13 51.00 52650.84 88888.00 2007-10-31 13:12:42.403 304 18230.09 51.00 52650.82 88888.00 2007-10-31 13:12:42.903 304 18230.06 51.03 52650.97 88888.00 2007-10-31 13:12:43.403 304 18230.07 51.03 52650.96 88888.00 2007-10-31 13:12:43.903 304 18230.00 51.07 52650.85 88888.00 2007-10-31 13:12:44.403 304 18230.00 51.04 52650.72 88888.00 2007-10-31 13:12:44.903 304 18229.96 51.09 52650.70 88888.00 2007-10-31 13:12:45.403 304 18230.05 51.21 52650.76 88888.00 2007-10-31 13:12:45.903 304 18229.99 51.30 52650.87 88888.00 2007-10-31 13:12:46.403 304 18230.05 51.31 52650.82 88888.00 2007-10-31 13:12:46.903 304 18229.87 51.31 52650.91 88888.00 2007-10-31 13:12:47.403 304 18229.80 51.28 52650.96 88888.00 2007-10-31 13:12:47.903 304 18229.83 51.28 52651.07 88888.00 2007-10-31 13:12:48.403 304 18229.84 51.33 52650.95 88888.00 2007-10-31 13:12:48.903 304 18229.76 51.29 52650.88 88888.00 2007-10-31 13:12:49.403 304 18229.85 51.33 52650.81 88888.00 2007-10-31 13:12:49.903 304 18230.02 51.34 52650.85 88888.00 2007-10-31 13:12:50.403 304 18229.92 51.34 52650.82 88888.00 2007-10-31 13:12:50.903 304 18229.91 51.35 52650.74 88888.00 2007-10-31 13:12:51.403 304 18229.95 51.37 52650.62 88888.00 2007-10-31 13:12:51.903 304 18229.88 51.32 52650.61 88888.00 2007-10-31 13:12:52.403 304 18229.82 51.31 52650.67 88888.00 2007-10-31 13:12:52.903 304 18229.73 51.34 52650.87 88888.00 2007-10-31 13:12:53.403 304 18229.72 51.36 52650.90 88888.00 2007-10-31 13:12:53.903 304 18229.83 51.41 52650.73 88888.00 2007-10-31 13:12:54.403 304 18229.74 51.35 52650.66 88888.00 2007-10-31 13:12:54.903 304 18229.74 51.29 52650.63 88888.00 2007-10-31 13:12:55.403 304 18229.92 51.29 52650.80 88888.00 2007-10-31 13:12:55.903 304 18229.94 51.36 52650.88 88888.00 2007-10-31 13:12:56.403 304 18229.86 51.35 52650.75 88888.00 2007-10-31 13:12:56.903 304 18229.84 51.32 52650.78 88888.00 2007-10-31 13:12:57.403 304 18229.94 51.28 52650.81 88888.00 2007-10-31 13:12:57.903 304 18229.86 51.21 52650.81 88888.00 2007-10-31 13:12:58.403 304 18229.78 51.10 52650.88 88888.00 2007-10-31 13:12:58.903 304 18229.81 51.09 52650.80 88888.00 2007-10-31 13:12:59.403 304 18230.02 51.04 52650.78 88888.00 2007-10-31 13:12:59.903 304 18230.03 51.05 52650.77 88888.00 2007-10-31 13:13:00.403 304 18230.05 51.15 52650.86 88888.00 2007-10-31 13:13:00.903 304 18230.09 51.12 52650.82 88888.00 2007-10-31 13:13:01.403 304 18230.04 51.12 52650.85 88888.00 2007-10-31 13:13:01.903 304 18230.07 51.15 52650.82 88888.00 2007-10-31 13:13:02.403 304 18230.02 51.19 52650.69 88888.00 2007-10-31 13:13:02.903 304 18230.00 51.16 52650.77 88888.00 2007-10-31 13:13:03.403 304 18230.03 51.13 52650.80 88888.00 2007-10-31 13:13:03.903 304 18229.99 51.06 52650.87 88888.00 2007-10-31 13:13:04.403 304 18230.00 51.06 52650.81 88888.00 2007-10-31 13:13:04.903 304 18229.94 51.06 52650.89 88888.00 2007-10-31 13:13:05.403 304 18229.95 51.04 52650.96 88888.00 2007-10-31 13:13:05.903 304 18230.03 51.00 52650.93 88888.00 2007-10-31 13:13:06.403 304 18230.04 50.93 52650.95 88888.00 2007-10-31 13:13:06.903 304 18230.02 50.95 52650.95 88888.00 2007-10-31 13:13:07.403 304 18229.93 50.90 52650.85 88888.00 2007-10-31 13:13:07.903 304 18229.94 50.84 52650.80 88888.00 2007-10-31 13:13:08.403 304 18229.91 50.78 52650.80 88888.00 2007-10-31 13:13:08.903 304 18229.82 50.79 52650.90 88888.00 2007-10-31 13:13:09.403 304 18229.88 50.86 52650.99 88888.00 2007-10-31 13:13:09.903 304 18230.00 50.78 52651.07 88888.00 2007-10-31 13:13:10.403 304 18229.99 50.77 52650.98 88888.00 2007-10-31 13:13:10.903 304 18229.93 50.78 52650.99 88888.00 2007-10-31 13:13:11.403 304 18229.97 50.85 52650.88 88888.00 2007-10-31 13:13:11.903 304 18229.92 50.93 52650.90 88888.00 2007-10-31 13:13:12.403 304 18229.86 50.88 52650.95 88888.00 2007-10-31 13:13:12.903 304 18229.87 50.93 52650.90 88888.00 2007-10-31 13:13:13.403 304 18229.86 50.95 52650.95 88888.00 2007-10-31 13:13:13.903 304 18229.92 50.97 52651.00 88888.00 2007-10-31 13:13:14.403 304 18229.73 50.98 52651.07 88888.00 2007-10-31 13:13:14.903 304 18229.80 50.95 52651.10 88888.00 2007-10-31 13:13:15.403 304 18229.74 50.93 52650.97 88888.00 2007-10-31 13:13:15.903 304 18229.76 51.04 52650.93 88888.00 2007-10-31 13:13:16.403 304 18229.71 51.09 52650.89 88888.00 2007-10-31 13:13:16.903 304 18229.65 51.05 52650.85 88888.00 2007-10-31 13:13:17.403 304 18229.70 50.99 52650.87 88888.00 2007-10-31 13:13:17.903 304 18229.75 51.00 52650.88 88888.00 2007-10-31 13:13:18.403 304 18229.76 50.98 52650.86 88888.00 2007-10-31 13:13:18.903 304 18229.65 50.99 52650.89 88888.00 2007-10-31 13:13:19.403 304 18229.74 50.98 52650.91 88888.00 2007-10-31 13:13:19.903 304 18229.65 50.96 52650.98 88888.00 2007-10-31 13:13:20.403 304 18229.69 50.96 52650.96 88888.00 2007-10-31 13:13:20.903 304 18229.71 50.93 52650.93 88888.00 2007-10-31 13:13:21.403 304 18229.69 50.93 52651.05 88888.00 2007-10-31 13:13:21.903 304 18229.66 50.91 52651.07 88888.00 2007-10-31 13:13:22.403 304 18229.63 50.87 52651.07 88888.00 2007-10-31 13:13:22.903 304 18229.63 50.84 52651.14 88888.00 2007-10-31 13:13:23.403 304 18229.62 50.84 52651.08 88888.00 2007-10-31 13:13:23.903 304 18229.56 50.76 52650.93 88888.00 2007-10-31 13:13:24.403 304 18229.62 50.64 52650.87 88888.00 2007-10-31 13:13:24.903 304 18229.56 50.63 52650.93 88888.00 2007-10-31 13:13:25.403 304 18229.47 50.67 52650.93 88888.00 2007-10-31 13:13:25.903 304 18229.44 50.62 52650.84 88888.00 2007-10-31 13:13:26.403 304 18229.49 50.76 52650.76 88888.00 2007-10-31 13:13:26.903 304 18229.58 50.79 52650.72 88888.00 2007-10-31 13:13:27.403 304 18229.60 50.82 52650.81 88888.00 2007-10-31 13:13:27.903 304 18229.62 50.88 52650.78 88888.00 2007-10-31 13:13:28.403 304 18229.75 50.95 52650.69 88888.00 2007-10-31 13:13:28.903 304 18229.81 50.94 52650.74 88888.00 2007-10-31 13:13:29.403 304 18229.84 50.93 52650.81 88888.00 2007-10-31 13:13:29.903 304 18229.83 50.92 52650.87 88888.00 2007-10-31 13:13:30.403 304 18229.87 50.80 52650.87 88888.00 2007-10-31 13:13:30.903 304 18229.86 50.75 52650.88 88888.00 2007-10-31 13:13:31.403 304 18229.85 50.74 52650.99 88888.00 2007-10-31 13:13:31.903 304 18229.86 50.73 52650.97 88888.00 2007-10-31 13:13:32.403 304 18229.91 50.76 52650.90 88888.00 2007-10-31 13:13:32.903 304 18229.98 50.75 52650.93 88888.00 2007-10-31 13:13:33.403 304 18229.92 50.80 52650.89 88888.00 2007-10-31 13:13:33.903 304 18229.76 50.81 52650.87 88888.00 2007-10-31 13:13:34.403 304 18229.85 50.74 52650.86 88888.00 2007-10-31 13:13:34.903 304 18229.91 50.65 52651.02 88888.00 2007-10-31 13:13:35.403 304 18229.83 50.71 52651.00 88888.00 2007-10-31 13:13:35.903 304 18229.88 50.72 52650.99 88888.00 2007-10-31 13:13:36.403 304 18229.88 50.73 52650.97 88888.00 2007-10-31 13:13:36.903 304 18229.92 50.87 52650.97 88888.00 2007-10-31 13:13:37.403 304 18229.82 50.81 52650.99 88888.00 2007-10-31 13:13:37.903 304 18229.84 50.76 52650.98 88888.00 2007-10-31 13:13:38.403 304 18229.83 50.72 52650.91 88888.00 2007-10-31 13:13:38.903 304 18229.91 50.75 52650.89 88888.00 2007-10-31 13:13:39.403 304 18229.92 50.66 52650.93 88888.00 2007-10-31 13:13:39.903 304 18229.95 50.62 52650.99 88888.00 2007-10-31 13:13:40.403 304 18229.84 50.63 52650.90 88888.00 2007-10-31 13:13:40.903 304 18229.78 50.67 52650.93 88888.00 2007-10-31 13:13:41.403 304 18229.75 50.72 52650.89 88888.00 2007-10-31 13:13:41.903 304 18229.67 50.71 52650.84 88888.00 2007-10-31 13:13:42.403 304 18229.52 50.61 52650.80 88888.00 2007-10-31 13:13:42.903 304 18229.50 50.52 52650.84 88888.00 2007-10-31 13:13:43.403 304 18229.56 50.61 52650.90 88888.00 2007-10-31 13:13:43.903 304 18229.65 50.60 52651.01 88888.00 2007-10-31 13:13:44.403 304 18229.67 50.49 52651.03 88888.00 2007-10-31 13:13:44.903 304 18229.64 50.52 52651.00 88888.00 2007-10-31 13:13:45.403 304 18229.59 50.55 52650.97 88888.00 2007-10-31 13:13:45.903 304 18229.62 50.51 52650.97 88888.00 2007-10-31 13:13:46.403 304 18229.65 50.44 52651.08 88888.00 2007-10-31 13:13:46.903 304 18229.65 50.51 52651.12 88888.00 2007-10-31 13:13:47.403 304 18229.73 50.53 52651.04 88888.00 2007-10-31 13:13:47.903 304 18229.65 50.54 52650.96 88888.00 2007-10-31 13:13:48.403 304 18229.67 50.52 52651.00 88888.00 2007-10-31 13:13:48.903 304 18229.72 50.56 52651.00 88888.00 2007-10-31 13:13:49.403 304 18229.71 50.58 52650.97 88888.00 2007-10-31 13:13:49.903 304 18229.63 50.54 52650.93 88888.00 2007-10-31 13:13:50.403 304 18229.62 50.47 52650.95 88888.00 2007-10-31 13:13:50.903 304 18229.63 50.43 52651.02 88888.00 2007-10-31 13:13:51.403 304 18229.53 50.47 52651.01 88888.00 2007-10-31 13:13:51.903 304 18229.61 50.57 52650.92 88888.00 2007-10-31 13:13:52.403 304 18229.62 50.60 52650.93 88888.00 2007-10-31 13:13:52.903 304 18229.62 50.61 52650.90 88888.00 2007-10-31 13:13:53.403 304 18229.75 50.61 52650.88 88888.00 2007-10-31 13:13:53.903 304 18229.77 50.65 52650.86 88888.00 2007-10-31 13:13:54.403 304 18229.74 50.62 52650.82 88888.00 2007-10-31 13:13:54.903 304 18229.71 50.51 52650.67 88888.00 2007-10-31 13:13:55.403 304 18229.63 50.49 52650.65 88888.00 2007-10-31 13:13:55.903 304 18229.69 50.56 52650.69 88888.00 2007-10-31 13:13:56.403 304 18229.61 50.57 52650.70 88888.00 2007-10-31 13:13:56.903 304 18229.61 50.62 52650.85 88888.00 2007-10-31 13:13:57.403 304 18229.86 50.66 52650.84 88888.00 2007-10-31 13:13:57.903 304 18229.89 50.67 52650.85 88888.00 2007-10-31 13:13:58.403 304 18229.93 50.61 52650.84 88888.00 2007-10-31 13:13:58.903 304 18229.89 50.59 52650.77 88888.00 2007-10-31 13:13:59.403 304 18229.89 50.57 52650.87 88888.00 2007-10-31 13:13:59.903 304 18229.85 50.56 52650.91 88888.00 2007-10-31 13:14:00.403 304 18229.83 50.55 52650.90 88888.00 2007-10-31 13:14:00.903 304 18229.86 50.53 52650.87 88888.00 2007-10-31 13:14:01.403 304 18229.86 50.55 52650.87 88888.00 2007-10-31 13:14:01.903 304 18229.81 50.62 52650.90 88888.00 2007-10-31 13:14:02.403 304 18229.81 50.67 52650.97 88888.00 2007-10-31 13:14:02.903 304 18229.94 50.64 52651.01 88888.00 2007-10-31 13:14:03.403 304 18230.02 50.61 52651.00 88888.00 2007-10-31 13:14:03.903 304 18229.95 50.64 52651.01 88888.00 2007-10-31 13:14:04.403 304 18229.87 50.63 52650.98 88888.00 2007-10-31 13:14:04.903 304 18229.88 50.64 52650.98 88888.00 2007-10-31 13:14:05.403 304 18229.85 50.58 52651.11 88888.00 2007-10-31 13:14:05.903 304 18229.93 50.65 52651.20 88888.00 2007-10-31 13:14:06.403 304 18229.93 50.68 52651.22 88888.00 2007-10-31 13:14:06.903 304 18229.92 50.72 52651.11 88888.00 2007-10-31 13:14:07.403 304 18229.82 50.78 52651.05 88888.00 2007-10-31 13:14:07.903 304 18229.76 50.80 52651.10 88888.00 2007-10-31 13:14:08.403 304 18229.67 50.84 52651.09 88888.00 2007-10-31 13:14:08.903 304 18229.72 50.76 52651.03 88888.00 2007-10-31 13:14:09.403 304 18229.92 50.68 52651.07 88888.00 2007-10-31 13:14:09.903 304 18229.84 50.80 52650.95 88888.00 2007-10-31 13:14:10.403 304 18229.84 50.86 52651.03 88888.00 2007-10-31 13:14:10.903 304 18229.83 50.85 52651.19 88888.00 2007-10-31 13:14:11.403 304 18229.81 50.80 52651.16 88888.00 2007-10-31 13:14:11.903 304 18229.80 50.75 52651.19 88888.00 2007-10-31 13:14:12.403 304 18229.84 50.67 52651.03 88888.00 2007-10-31 13:14:12.903 304 18229.81 50.66 52651.10 88888.00 2007-10-31 13:14:13.403 304 18229.76 50.68 52651.04 88888.00 2007-10-31 13:14:13.903 304 18229.83 50.72 52650.97 88888.00 2007-10-31 13:14:14.403 304 18229.98 50.76 52650.93 88888.00 2007-10-31 13:14:14.903 304 18229.99 50.77 52650.88 88888.00 2007-10-31 13:14:15.403 304 18229.94 50.74 52651.01 88888.00 2007-10-31 13:14:15.903 304 18229.89 50.65 52650.89 88888.00 2007-10-31 13:14:16.403 304 18230.06 50.73 52650.95 88888.00 2007-10-31 13:14:16.903 304 18230.11 50.70 52650.99 88888.00 2007-10-31 13:14:17.403 304 18229.98 50.67 52651.05 88888.00 2007-10-31 13:14:17.903 304 18229.93 50.75 52651.15 88888.00 2007-10-31 13:14:18.403 304 18229.94 50.70 52651.20 88888.00 2007-10-31 13:14:18.903 304 18230.02 50.71 52651.07 88888.00 2007-10-31 13:14:19.403 304 18229.97 50.66 52651.12 88888.00 2007-10-31 13:14:19.903 304 18229.99 50.68 52651.22 88888.00 2007-10-31 13:14:20.403 304 18230.06 50.63 52651.15 88888.00 2007-10-31 13:14:20.903 304 18230.06 50.49 52651.07 88888.00 2007-10-31 13:14:21.403 304 18229.96 50.42 52650.92 88888.00 2007-10-31 13:14:21.903 304 18229.95 50.35 52650.95 88888.00 2007-10-31 13:14:22.403 304 18229.96 50.36 52650.98 88888.00 2007-10-31 13:14:22.903 304 18229.97 50.46 52651.02 88888.00 2007-10-31 13:14:23.403 304 18229.98 50.48 52651.10 88888.00 2007-10-31 13:14:23.903 304 18229.98 50.55 52651.03 88888.00 2007-10-31 13:14:24.403 304 18229.99 50.63 52651.03 88888.00 2007-10-31 13:14:24.903 304 18230.03 50.62 52651.11 88888.00 2007-10-31 13:14:25.403 304 18230.05 50.65 52650.99 88888.00 2007-10-31 13:14:25.903 304 18230.11 50.60 52651.05 88888.00 2007-10-31 13:14:26.403 304 18230.08 50.65 52651.14 88888.00 2007-10-31 13:14:26.903 304 18230.08 50.55 52651.02 88888.00 2007-10-31 13:14:27.403 304 18230.10 50.52 52651.04 88888.00 2007-10-31 13:14:27.903 304 18230.26 50.48 52651.03 88888.00 2007-10-31 13:14:28.403 304 18230.28 50.53 52650.98 88888.00 2007-10-31 13:14:28.903 304 18230.29 50.53 52651.01 88888.00 2007-10-31 13:14:29.403 304 18230.23 50.56 52651.04 88888.00 2007-10-31 13:14:29.903 304 18230.24 50.53 52650.96 88888.00 2007-10-31 13:14:30.403 304 18230.25 50.49 52650.99 88888.00 2007-10-31 13:14:30.903 304 18230.26 50.48 52651.01 88888.00 2007-10-31 13:14:31.403 304 18230.38 50.45 52650.93 88888.00 2007-10-31 13:14:31.903 304 18230.28 50.47 52650.90 88888.00 2007-10-31 13:14:32.403 304 18230.14 50.43 52650.87 88888.00 2007-10-31 13:14:32.903 304 18230.10 50.35 52650.88 88888.00 2007-10-31 13:14:33.403 304 18230.19 50.40 52650.88 88888.00 2007-10-31 13:14:33.903 304 18230.20 50.45 52650.98 88888.00 2007-10-31 13:14:34.403 304 18230.14 50.44 52650.99 88888.00 2007-10-31 13:14:34.903 304 18230.10 50.40 52651.09 88888.00 2007-10-31 13:14:35.403 304 18230.11 50.48 52651.18 88888.00 2007-10-31 13:14:35.903 304 18230.05 50.48 52651.32 88888.00 2007-10-31 13:14:36.403 304 18230.10 50.37 52651.22 88888.00 2007-10-31 13:14:36.903 304 18230.08 50.30 52651.14 88888.00 2007-10-31 13:14:37.403 304 18230.05 50.28 52651.20 88888.00 2007-10-31 13:14:37.903 304 18230.05 50.32 52650.99 88888.00 2007-10-31 13:14:38.403 304 18229.94 50.40 52651.04 88888.00 2007-10-31 13:14:38.903 304 18229.98 50.44 52651.14 88888.00 2007-10-31 13:14:39.403 304 18229.98 50.45 52651.08 88888.00 2007-10-31 13:14:39.903 304 18229.96 50.39 52650.99 88888.00 2007-10-31 13:14:40.403 304 18229.87 50.40 52650.90 88888.00 2007-10-31 13:14:40.903 304 18229.83 50.32 52651.07 88888.00 2007-10-31 13:14:41.403 304 18230.02 50.35 52651.19 88888.00 2007-10-31 13:14:41.903 304 18229.93 50.42 52651.32 88888.00 2007-10-31 13:14:42.403 304 18229.88 50.54 52651.26 88888.00 2007-10-31 13:14:42.903 304 18229.89 50.52 52651.16 88888.00 2007-10-31 13:14:43.403 304 18229.93 50.48 52651.16 88888.00 2007-10-31 13:14:43.903 304 18229.86 50.43 52651.24 88888.00 2007-10-31 13:14:44.403 304 18229.83 50.49 52651.16 88888.00 2007-10-31 13:14:44.903 304 18229.88 50.54 52651.20 88888.00 2007-10-31 13:14:45.403 304 18229.88 50.61 52651.16 88888.00 2007-10-31 13:14:45.903 304 18229.85 50.55 52651.20 88888.00 2007-10-31 13:14:46.403 304 18229.83 50.53 52651.22 88888.00 2007-10-31 13:14:46.903 304 18229.81 50.46 52651.16 88888.00 2007-10-31 13:14:47.403 304 18229.88 50.33 52651.21 88888.00 2007-10-31 13:14:47.903 304 18229.78 50.33 52651.23 88888.00 2007-10-31 13:14:48.403 304 18229.77 50.41 52651.32 88888.00 2007-10-31 13:14:48.903 304 18229.78 50.43 52651.27 88888.00 2007-10-31 13:14:49.403 304 18229.67 50.43 52651.22 88888.00 2007-10-31 13:14:49.903 304 18229.64 50.46 52651.23 88888.00 2007-10-31 13:14:50.403 304 18229.64 50.43 52651.21 88888.00 2007-10-31 13:14:50.903 304 18229.73 50.48 52651.16 88888.00 2007-10-31 13:14:51.403 304 18229.77 50.62 52651.00 88888.00 2007-10-31 13:14:51.903 304 18229.74 50.65 52651.02 88888.00 2007-10-31 13:14:52.403 304 18229.72 50.59 52651.14 88888.00 2007-10-31 13:14:52.903 304 18229.89 50.54 52651.13 88888.00 2007-10-31 13:14:53.403 304 18229.77 50.64 52651.03 88888.00 2007-10-31 13:14:53.903 304 18229.75 50.70 52651.02 88888.00 2007-10-31 13:14:54.403 304 18229.80 50.67 52651.03 88888.00 2007-10-31 13:14:54.903 304 18229.81 50.70 52650.95 88888.00 2007-10-31 13:14:55.403 304 18229.77 50.70 52651.00 88888.00 2007-10-31 13:14:55.903 304 18229.85 50.64 52651.15 88888.00 2007-10-31 13:14:56.403 304 18229.88 50.61 52651.11 88888.00 2007-10-31 13:14:56.903 304 18229.76 50.68 52651.07 88888.00 2007-10-31 13:14:57.403 304 18229.65 50.76 52651.15 88888.00 2007-10-31 13:14:57.903 304 18229.59 50.78 52651.20 88888.00 2007-10-31 13:14:58.403 304 18229.65 50.78 52651.05 88888.00 2007-10-31 13:14:58.903 304 18229.75 50.82 52651.03 88888.00 2007-10-31 13:14:59.403 304 18229.77 50.82 52650.99 88888.00 2007-10-31 13:14:59.903 304 18229.71 50.76 52650.92 88888.00 2007-10-31 13:15:00.403 304 18229.72 50.72 52650.93 88888.00 2007-10-31 13:15:00.903 304 18229.78 50.75 52651.01 88888.00 2007-10-31 13:15:01.403 304 18229.75 50.82 52651.18 88888.00 2007-10-31 13:15:01.903 304 18229.75 50.74 52651.27 88888.00 2007-10-31 13:15:02.403 304 18229.83 50.71 52651.22 88888.00 2007-10-31 13:15:02.903 304 18229.82 50.73 52651.18 88888.00 2007-10-31 13:15:03.403 304 18229.77 50.77 52651.14 88888.00 2007-10-31 13:15:03.903 304 18229.78 50.80 52651.18 88888.00 2007-10-31 13:15:04.403 304 18229.86 50.77 52651.21 88888.00 2007-10-31 13:15:04.903 304 18229.81 50.79 52651.21 88888.00 2007-10-31 13:15:05.403 304 18229.88 50.85 52651.31 88888.00 2007-10-31 13:15:05.903 304 18229.97 50.72 52651.20 88888.00 2007-10-31 13:15:06.403 304 18229.95 50.65 52651.07 88888.00 2007-10-31 13:15:06.903 304 18229.86 50.76 52651.11 88888.00 2007-10-31 13:15:07.403 304 18229.85 50.76 52651.18 88888.00 2007-10-31 13:15:07.903 304 18229.89 50.74 52651.20 88888.00 2007-10-31 13:15:08.403 304 18229.97 50.74 52651.19 88888.00 2007-10-31 13:15:08.903 304 18230.00 50.71 52651.18 88888.00 2007-10-31 13:15:09.403 304 18229.91 50.64 52651.22 88888.00 2007-10-31 13:15:09.903 304 18229.92 50.66 52651.30 88888.00 2007-10-31 13:15:10.403 304 18229.89 50.64 52651.28 88888.00 2007-10-31 13:15:10.903 304 18229.91 50.66 52651.45 88888.00 2007-10-31 13:15:11.403 304 18229.99 50.62 52651.44 88888.00 2007-10-31 13:15:11.903 304 18229.99 50.61 52651.42 88888.00 2007-10-31 13:15:12.403 304 18230.03 50.66 52651.23 88888.00 2007-10-31 13:15:12.903 304 18230.09 50.65 52651.15 88888.00 2007-10-31 13:15:13.403 304 18229.97 50.76 52651.08 88888.00 2007-10-31 13:15:13.903 304 18229.94 50.79 52651.18 88888.00 2007-10-31 13:15:14.403 304 18229.98 50.75 52651.19 88888.00 2007-10-31 13:15:14.903 304 18229.91 50.68 52651.11 88888.00 2007-10-31 13:15:15.403 304 18230.05 50.66 52651.15 88888.00 2007-10-31 13:15:15.903 304 18230.14 50.64 52651.22 88888.00 2007-10-31 13:15:16.403 304 18230.17 50.68 52651.24 88888.00 2007-10-31 13:15:16.903 304 18230.15 50.68 52651.13 88888.00 2007-10-31 13:15:17.403 304 18230.19 50.71 52650.98 88888.00 2007-10-31 13:15:17.903 304 18230.18 50.63 52650.93 88888.00 2007-10-31 13:15:18.403 304 18230.13 50.61 52650.82 88888.00 2007-10-31 13:15:18.903 304 18230.08 50.65 52650.81 88888.00 2007-10-31 13:15:19.403 304 18230.18 50.66 52650.79 88888.00 2007-10-31 13:15:19.903 304 18230.11 50.66 52650.78 88888.00 2007-10-31 13:15:20.403 304 18229.98 50.64 52650.88 88888.00 2007-10-31 13:15:20.903 304 18229.89 50.65 52650.97 88888.00 2007-10-31 13:15:21.403 304 18230.02 50.66 52651.07 88888.00 2007-10-31 13:15:21.903 304 18230.16 50.63 52651.00 88888.00 2007-10-31 13:15:22.403 304 18230.19 50.61 52650.92 88888.00 2007-10-31 13:15:22.903 304 18230.15 50.61 52651.08 88888.00 2007-10-31 13:15:23.403 304 18230.00 50.61 52651.10 88888.00 2007-10-31 13:15:23.903 304 18230.07 50.57 52650.98 88888.00 2007-10-31 13:15:24.403 304 18230.08 50.55 52650.99 88888.00 2007-10-31 13:15:24.903 304 18230.03 50.55 52651.07 88888.00 2007-10-31 13:15:25.403 304 18229.92 50.56 52651.11 88888.00 2007-10-31 13:15:25.903 304 18230.05 50.58 52651.02 88888.00 2007-10-31 13:15:26.403 304 18230.09 50.53 52650.87 88888.00 2007-10-31 13:15:26.903 304 18229.98 50.47 52650.96 88888.00 2007-10-31 13:15:27.403 304 18229.94 50.53 52651.02 88888.00 2007-10-31 13:15:27.903 304 18229.91 50.52 52651.09 88888.00 2007-10-31 13:15:28.403 304 18229.91 50.47 52651.11 88888.00 2007-10-31 13:15:28.903 304 18229.98 50.51 52651.10 88888.00 2007-10-31 13:15:29.403 304 18229.99 50.53 52651.16 88888.00 2007-10-31 13:15:29.903 304 18229.91 50.55 52651.18 88888.00 2007-10-31 13:15:30.403 304 18229.84 50.52 52651.23 88888.00 2007-10-31 13:15:30.903 304 18229.77 50.51 52650.98 88888.00 2007-10-31 13:15:31.403 304 18229.73 50.54 52651.00 88888.00 2007-10-31 13:15:31.903 304 18229.62 50.56 52651.04 88888.00 2007-10-31 13:15:32.403 304 18229.71 50.59 52651.04 88888.00 2007-10-31 13:15:32.903 304 18229.91 50.60 52650.95 88888.00 2007-10-31 13:15:33.403 304 18229.83 50.60 52650.96 88888.00 2007-10-31 13:15:33.903 304 18229.77 50.57 52650.91 88888.00 2007-10-31 13:15:34.403 304 18229.75 50.64 52650.99 88888.00 2007-10-31 13:15:34.903 304 18229.77 50.65 52651.16 88888.00 2007-10-31 13:15:35.403 304 18229.83 50.61 52651.33 88888.00 2007-10-31 13:15:35.903 304 18229.81 50.66 52651.32 88888.00 2007-10-31 13:15:36.403 304 18229.83 50.62 52651.28 88888.00 2007-10-31 13:15:36.903 304 18229.88 50.60 52651.21 88888.00 2007-10-31 13:15:37.403 304 18229.83 50.64 52651.18 88888.00 2007-10-31 13:15:37.903 304 18229.83 50.64 52651.13 88888.00 2007-10-31 13:15:38.403 304 18229.83 50.61 52651.02 88888.00 2007-10-31 13:15:38.903 304 18229.93 50.60 52650.97 88888.00 2007-10-31 13:15:39.403 304 18229.94 50.62 52651.02 88888.00 2007-10-31 13:15:39.903 304 18229.94 50.64 52650.97 88888.00 2007-10-31 13:15:40.403 304 18229.80 50.66 52650.88 88888.00 2007-10-31 13:15:40.903 304 18229.80 50.66 52650.96 88888.00 2007-10-31 13:15:41.403 304 18229.84 50.67 52651.02 88888.00 2007-10-31 13:15:41.903 304 18229.87 50.60 52651.08 88888.00 2007-10-31 13:15:42.403 304 18229.93 50.57 52650.99 88888.00 2007-10-31 13:15:42.903 304 18230.04 50.55 52651.00 88888.00 2007-10-31 13:15:43.403 304 18230.02 50.57 52650.91 88888.00 2007-10-31 13:15:43.903 304 18230.06 50.55 52650.92 88888.00 2007-10-31 13:15:44.403 304 18230.06 50.53 52650.98 88888.00 2007-10-31 13:15:44.903 304 18230.06 50.46 52651.12 88888.00 2007-10-31 13:15:45.403 304 18230.09 50.46 52651.07 88888.00 2007-10-31 13:15:45.903 304 18230.04 50.51 52650.99 88888.00 2007-10-31 13:15:46.403 304 18230.07 50.53 52650.93 88888.00 2007-10-31 13:15:46.903 304 18230.09 50.54 52650.97 88888.00 2007-10-31 13:15:47.403 304 18230.09 50.55 52651.10 88888.00 2007-10-31 13:15:47.903 304 18230.11 50.54 52651.03 88888.00 2007-10-31 13:15:48.403 304 18230.13 50.46 52651.04 88888.00 2007-10-31 13:15:48.903 304 18230.23 50.48 52651.07 88888.00 2007-10-31 13:15:49.403 304 18230.24 50.51 52651.02 88888.00 2007-10-31 13:15:49.903 304 18230.14 50.56 52651.01 88888.00 2007-10-31 13:15:50.403 304 18230.14 50.52 52651.01 88888.00 2007-10-31 13:15:50.903 304 18230.07 50.51 52651.08 88888.00 2007-10-31 13:15:51.403 304 18230.02 50.51 52651.04 88888.00 2007-10-31 13:15:51.903 304 18230.04 50.51 52651.18 88888.00 2007-10-31 13:15:52.403 304 18230.03 50.45 52651.11 88888.00 2007-10-31 13:15:52.903 304 18230.03 50.40 52650.89 88888.00 2007-10-31 13:15:53.403 304 18229.97 50.52 52650.73 88888.00 2007-10-31 13:15:53.903 304 18230.02 50.57 52650.90 88888.00 2007-10-31 13:15:54.403 304 18230.14 50.59 52651.10 88888.00 2007-10-31 13:15:54.903 304 18230.19 50.63 52651.13 88888.00 2007-10-31 13:15:55.403 304 18230.09 50.59 52651.04 88888.00 2007-10-31 13:15:55.903 304 18230.04 50.58 52651.12 88888.00 2007-10-31 13:15:56.403 304 18229.94 50.64 52651.21 88888.00 2007-10-31 13:15:56.903 304 18229.82 50.63 52651.09 88888.00 2007-10-31 13:15:57.403 304 18229.74 50.63 52651.08 88888.00 2007-10-31 13:15:57.903 304 18229.76 50.60 52651.10 88888.00 2007-10-31 13:15:58.403 304 18229.75 50.54 52651.19 88888.00 2007-10-31 13:15:58.903 304 18229.73 50.52 52651.38 88888.00 2007-10-31 13:15:59.403 304 18229.67 50.54 52651.53 88888.00 2007-10-31 13:15:59.903 304 18229.51 50.62 52651.39 88888.00 2007-10-31 13:16:00.403 304 18229.48 50.70 52651.26 88888.00 2007-10-31 13:16:00.903 304 18229.40 50.66 52651.32 88888.00 2007-10-31 13:16:01.403 304 18229.40 50.64 52651.16 88888.00 2007-10-31 13:16:01.903 304 18229.42 50.64 52651.26 88888.00 2007-10-31 13:16:02.403 304 18229.43 50.68 52651.30 88888.00 2007-10-31 13:16:02.903 304 18229.39 50.69 52651.30 88888.00 2007-10-31 13:16:03.403 304 18229.35 50.66 52651.33 88888.00 2007-10-31 13:16:03.903 304 18229.26 50.65 52651.27 88888.00 2007-10-31 13:16:04.403 304 18229.38 50.69 52651.28 88888.00 2007-10-31 13:16:04.903 304 18229.39 50.78 52651.28 88888.00 2007-10-31 13:16:05.403 304 18229.43 50.74 52651.25 88888.00 2007-10-31 13:16:05.903 304 18229.37 50.74 52651.24 88888.00 2007-10-31 13:16:06.403 304 18229.30 50.79 52651.34 88888.00 2007-10-31 13:16:06.903 304 18229.20 50.77 52651.34 88888.00 2007-10-31 13:16:07.403 304 18229.12 50.78 52651.39 88888.00 2007-10-31 13:16:07.903 304 18229.17 50.88 52651.35 88888.00 2007-10-31 13:16:08.403 304 18229.22 50.87 52651.21 88888.00 2007-10-31 13:16:08.903 304 18229.21 50.82 52651.19 88888.00 2007-10-31 13:16:09.403 304 18229.12 50.79 52651.05 88888.00 2007-10-31 13:16:09.903 304 18229.18 50.82 52651.25 88888.00 2007-10-31 13:16:10.403 304 18229.18 50.85 52651.42 88888.00 2007-10-31 13:16:10.903 304 18229.12 50.77 52651.43 88888.00 2007-10-31 13:16:11.403 304 18229.09 50.77 52651.35 88888.00 2007-10-31 13:16:11.903 304 18229.20 50.75 52651.39 88888.00 2007-10-31 13:16:12.403 304 18229.21 50.68 52651.50 88888.00 2007-10-31 13:16:12.903 304 18229.22 50.72 52651.54 88888.00 2007-10-31 13:16:13.403 304 18229.18 50.71 52651.45 88888.00 2007-10-31 13:16:13.903 304 18229.30 50.75 52651.42 88888.00 2007-10-31 13:16:14.403 304 18229.20 50.76 52651.35 88888.00 2007-10-31 13:16:14.903 304 18229.12 50.67 52651.46 88888.00 2007-10-31 13:16:15.403 304 18229.21 50.68 52651.50 88888.00 2007-10-31 13:16:15.903 304 18229.30 50.74 52651.53 88888.00 2007-10-31 13:16:16.403 304 18229.18 50.77 52651.45 88888.00 2007-10-31 13:16:16.903 304 18229.19 50.70 52651.44 88888.00 2007-10-31 13:16:17.403 304 18229.45 50.71 52651.48 88888.00 2007-10-31 13:16:17.903 304 18229.65 50.80 52651.47 88888.00 2007-10-31 13:16:18.403 304 18229.77 50.90 52651.43 88888.00 2007-10-31 13:16:18.903 304 18229.84 50.90 52651.42 88888.00 2007-10-31 13:16:19.403 304 18229.72 50.90 52651.44 88888.00 2007-10-31 13:16:19.903 304 18229.63 50.88 52651.46 88888.00 2007-10-31 13:16:20.403 304 18229.42 50.87 52651.43 88888.00 2007-10-31 13:16:20.903 304 18229.20 50.89 52651.36 88888.00 2007-10-31 13:16:21.403 304 18229.22 50.93 52651.37 88888.00 2007-10-31 13:16:21.903 304 18229.24 50.90 52651.50 88888.00 2007-10-31 13:16:22.403 304 18229.18 50.90 52651.50 88888.00 2007-10-31 13:16:22.903 304 18229.20 50.91 52651.49 88888.00 2007-10-31 13:16:23.403 304 18229.21 50.89 52651.50 88888.00 2007-10-31 13:16:23.903 304 18229.26 50.89 52651.45 88888.00 2007-10-31 13:16:24.403 304 18229.27 50.90 52651.40 88888.00 2007-10-31 13:16:24.903 304 18229.19 50.87 52651.38 88888.00 2007-10-31 13:16:25.403 304 18228.96 50.90 52651.24 88888.00 2007-10-31 13:16:25.903 304 18229.05 50.91 52651.25 88888.00 2007-10-31 13:16:26.403 304 18229.08 50.95 52651.21 88888.00 2007-10-31 13:16:26.903 304 18229.01 50.93 52651.31 88888.00 2007-10-31 13:16:27.403 304 18229.16 50.85 52651.21 88888.00 2007-10-31 13:16:27.903 304 18229.11 50.76 52650.93 88888.00 2007-10-31 13:16:28.403 304 18229.11 50.79 52651.04 88888.00 2007-10-31 13:16:28.903 304 18229.22 50.86 52651.15 88888.00 2007-10-31 13:16:29.403 304 18229.21 50.88 52651.19 88888.00 2007-10-31 13:16:29.903 304 18229.13 50.94 52651.22 88888.00 2007-10-31 13:16:30.403 304 18229.21 50.97 52651.31 88888.00 2007-10-31 13:16:30.903 304 18229.20 51.00 52651.31 88888.00 2007-10-31 13:16:31.403 304 18229.23 50.96 52651.27 88888.00 2007-10-31 13:16:31.903 304 18229.24 50.86 52651.13 88888.00 2007-10-31 13:16:32.403 304 18229.21 50.84 52650.99 88888.00 2007-10-31 13:16:32.903 304 18229.21 50.81 52650.95 88888.00 2007-10-31 13:16:33.403 304 18229.24 50.82 52650.95 88888.00 2007-10-31 13:16:33.903 304 18229.27 50.87 52651.08 88888.00 2007-10-31 13:16:34.403 304 18229.28 50.86 52651.21 88888.00 2007-10-31 13:16:34.903 304 18229.29 50.74 52651.19 88888.00 2007-10-31 13:16:35.403 304 18229.26 50.85 52651.27 88888.00 2007-10-31 13:16:35.903 304 18229.22 50.89 52651.21 88888.00 2007-10-31 13:16:36.403 304 18229.23 50.91 52651.15 88888.00 2007-10-31 13:16:36.903 304 18229.30 50.92 52651.14 88888.00 2007-10-31 13:16:37.403 304 18229.21 50.89 52651.04 88888.00 2007-10-31 13:16:37.903 304 18229.17 50.92 52651.04 88888.00 2007-10-31 13:16:38.403 304 18229.15 50.89 52651.19 88888.00 2007-10-31 13:16:38.903 304 18229.21 50.86 52651.32 88888.00 2007-10-31 13:16:39.403 304 18229.33 50.87 52651.33 88888.00 2007-10-31 13:16:39.903 304 18229.33 50.73 52651.28 88888.00 2007-10-31 13:16:40.403 304 18229.39 50.66 52651.30 88888.00 2007-10-31 13:16:40.903 304 18229.58 50.74 52651.35 88888.00 2007-10-31 13:16:41.403 304 18229.51 50.73 52651.35 88888.00 2007-10-31 13:16:41.903 304 18229.52 50.78 52651.26 88888.00 2007-10-31 13:16:42.403 304 18229.61 50.75 52651.16 88888.00 2007-10-31 13:16:42.903 304 18229.55 50.74 52651.14 88888.00 2007-10-31 13:16:43.403 304 18229.45 50.75 52651.12 88888.00 2007-10-31 13:16:43.903 304 18229.45 50.82 52651.03 88888.00 2007-10-31 13:16:44.403 304 18229.42 50.88 52651.12 88888.00 2007-10-31 13:16:44.903 304 18229.63 50.91 52651.20 88888.00 2007-10-31 13:16:45.403 304 18229.65 50.88 52651.18 88888.00 2007-10-31 13:16:45.903 304 18229.62 50.91 52651.12 88888.00 2007-10-31 13:16:46.403 304 18229.69 50.93 52651.15 88888.00 2007-10-31 13:16:46.903 304 18229.69 50.96 52651.18 88888.00 2007-10-31 13:16:47.403 304 18229.66 50.93 52651.21 88888.00 2007-10-31 13:16:47.903 304 18229.74 50.85 52651.24 88888.00 2007-10-31 13:16:48.403 304 18229.66 50.69 52651.37 88888.00 2007-10-31 13:16:48.903 304 18229.66 50.64 52651.33 88888.00 2007-10-31 13:16:49.403 304 18229.42 50.64 52651.26 88888.00 2007-10-31 13:16:49.903 304 18229.21 50.74 52651.28 88888.00 2007-10-31 13:16:50.403 304 18229.27 50.80 52651.31 88888.00 2007-10-31 13:16:50.903 304 18229.47 50.77 52651.27 88888.00 2007-10-31 13:16:51.403 304 18229.67 50.76 52651.20 88888.00 2007-10-31 13:16:51.903 304 18229.69 50.68 52651.12 88888.00 2007-10-31 13:16:52.403 304 18229.54 50.72 52651.05 88888.00 2007-10-31 13:16:52.903 304 18229.47 50.75 52651.01 88888.00 2007-10-31 13:16:53.403 304 18229.49 50.86 52651.15 88888.00 2007-10-31 13:16:53.903 304 18229.64 50.86 52651.16 88888.00 2007-10-31 13:16:54.403 304 18229.70 50.82 52651.11 88888.00 2007-10-31 13:16:54.903 304 18229.67 50.77 52651.21 88888.00 2007-10-31 13:16:55.403 304 18229.67 50.84 52651.24 88888.00 2007-10-31 13:16:55.903 304 18229.44 50.85 52651.25 88888.00 2007-10-31 13:16:56.403 304 18229.62 50.94 52651.18 88888.00 2007-10-31 13:16:56.903 304 18229.64 50.94 52651.26 88888.00 2007-10-31 13:16:57.403 304 18229.69 50.94 52651.36 88888.00 2007-10-31 13:16:57.903 304 18229.41 50.93 52651.22 88888.00 2007-10-31 13:16:58.403 304 18229.43 50.89 52651.19 88888.00 2007-10-31 13:16:58.903 304 18229.38 50.92 52651.16 88888.00 2007-10-31 13:16:59.403 304 18229.47 50.81 52651.24 88888.00 2007-10-31 13:16:59.903 304 18229.39 50.78 52651.34 88888.00 2007-10-31 13:17:00.403 304 18229.38 50.78 52651.34 88888.00 2007-10-31 13:17:00.903 304 18229.39 50.90 52651.30 88888.00 2007-10-31 13:17:01.403 304 18229.52 50.95 52651.28 88888.00 2007-10-31 13:17:01.903 304 18229.35 50.94 52651.26 88888.00 2007-10-31 13:17:02.403 304 18229.22 50.93 52651.14 88888.00 2007-10-31 13:17:02.903 304 18229.21 50.93 52651.13 88888.00 2007-10-31 13:17:03.403 304 18229.22 50.89 52651.19 88888.00 2007-10-31 13:17:03.903 304 18229.15 50.88 52651.12 88888.00 2007-10-31 13:17:04.403 304 18229.21 50.91 52650.97 88888.00 2007-10-31 13:17:04.903 304 18229.30 50.84 52651.03 88888.00 2007-10-31 13:17:05.403 304 18229.34 50.85 52651.07 88888.00 2007-10-31 13:17:05.903 304 18229.23 50.87 52651.11 88888.00 2007-10-31 13:17:06.403 304 18229.19 50.85 52651.07 88888.00 2007-10-31 13:17:06.903 304 18229.27 50.91 52651.12 88888.00 2007-10-31 13:17:07.403 304 18229.33 51.02 52651.13 88888.00 2007-10-31 13:17:07.903 304 18229.40 51.08 52651.09 88888.00 2007-10-31 13:17:08.403 304 18229.48 51.06 52651.03 88888.00 2007-10-31 13:17:08.903 304 18229.42 51.08 52650.99 88888.00 2007-10-31 13:17:09.403 304 18229.30 51.02 52650.96 88888.00 2007-10-31 13:17:09.903 304 18229.41 50.96 52650.98 88888.00 2007-10-31 13:17:10.403 304 18229.44 50.93 52651.08 88888.00 2007-10-31 13:17:10.903 304 18229.43 50.98 52651.13 88888.00 2007-10-31 13:17:11.403 304 18229.30 50.97 52651.12 88888.00 2007-10-31 13:17:11.903 304 18229.22 51.03 52651.14 88888.00 2007-10-31 13:17:12.403 304 18229.13 51.05 52651.15 88888.00 2007-10-31 13:17:12.903 304 18229.23 51.06 52651.15 88888.00 2007-10-31 13:17:13.403 304 18229.21 51.04 52651.11 88888.00 2007-10-31 13:17:13.903 304 18229.28 51.04 52651.15 88888.00 2007-10-31 13:17:14.403 304 18229.37 51.01 52651.07 88888.00 2007-10-31 13:17:14.903 304 18229.48 51.01 52651.08 88888.00 2007-10-31 13:17:15.403 304 18229.33 50.97 52651.09 88888.00 2007-10-31 13:17:15.903 304 18229.15 50.97 52651.12 88888.00 2007-10-31 13:17:16.403 304 18229.20 50.95 52651.25 88888.00 2007-10-31 13:17:16.903 304 18229.29 50.97 52651.26 88888.00 2007-10-31 13:17:17.403 304 18229.45 50.93 52651.28 88888.00 2007-10-31 13:17:17.903 304 18229.48 51.02 52651.28 88888.00 2007-10-31 13:17:18.403 304 18229.37 50.95 52651.19 88888.00 2007-10-31 13:17:18.903 304 18229.50 50.88 52651.07 88888.00 2007-10-31 13:17:19.403 304 18229.51 50.84 52651.07 88888.00 2007-10-31 13:17:19.903 304 18229.40 50.90 52651.03 88888.00 2007-10-31 13:17:20.403 304 18229.44 50.92 52650.97 88888.00 2007-10-31 13:17:20.903 304 18229.34 50.77 52651.05 88888.00 2007-10-31 13:17:21.403 304 18229.28 50.76 52651.03 88888.00 2007-10-31 13:17:21.903 304 18229.30 50.82 52651.15 88888.00 2007-10-31 13:17:22.403 304 18229.34 50.96 52651.18 88888.00 2007-10-31 13:17:22.903 304 18229.31 50.99 52651.16 88888.00 2007-10-31 13:17:23.403 304 18229.30 50.92 52651.25 88888.00 2007-10-31 13:17:23.903 304 18229.28 50.93 52651.13 88888.00 2007-10-31 13:17:24.403 304 18229.33 50.84 52651.18 88888.00 2007-10-31 13:17:24.903 304 18229.40 50.87 52651.16 88888.00 2007-10-31 13:17:25.403 304 18229.42 50.94 52651.07 88888.00 2007-10-31 13:17:25.903 304 18229.28 50.95 52651.08 88888.00 2007-10-31 13:17:26.403 304 18229.37 50.97 52651.07 88888.00 2007-10-31 13:17:26.903 304 18229.39 50.97 52651.12 88888.00 2007-10-31 13:17:27.403 304 18229.42 51.03 52651.08 88888.00 2007-10-31 13:17:27.903 304 18229.45 51.02 52650.96 88888.00 2007-10-31 13:17:28.403 304 18229.48 51.01 52650.96 88888.00 2007-10-31 13:17:28.903 304 18229.42 50.92 52650.99 88888.00 2007-10-31 13:17:29.403 304 18229.33 50.89 52650.97 88888.00 2007-10-31 13:17:29.903 304 18229.42 50.97 52651.04 88888.00 2007-10-31 13:17:30.403 304 18229.43 50.95 52650.95 88888.00 2007-10-31 13:17:30.903 304 18229.31 50.89 52651.01 88888.00 2007-10-31 13:17:31.403 304 18229.27 50.89 52651.00 88888.00 2007-10-31 13:17:31.903 304 18229.35 50.86 52651.00 88888.00 2007-10-31 13:17:32.403 304 18229.40 50.93 52651.11 88888.00 2007-10-31 13:17:32.903 304 18229.41 50.98 52651.12 88888.00 2007-10-31 13:17:33.403 304 18229.33 50.93 52651.15 88888.00 2007-10-31 13:17:33.903 304 18229.40 50.90 52651.22 88888.00 2007-10-31 13:17:34.403 304 18229.49 50.85 52651.12 88888.00 2007-10-31 13:17:34.903 304 18229.48 50.88 52651.13 88888.00 2007-10-31 13:17:35.403 304 18229.47 50.94 52651.27 88888.00 2007-10-31 13:17:35.903 304 18229.60 50.94 52651.25 88888.00 2007-10-31 13:17:36.403 304 18229.59 50.89 52651.20 88888.00 2007-10-31 13:17:36.903 304 18229.53 50.89 52651.30 88888.00 2007-10-31 13:17:37.403 304 18229.59 50.90 52651.25 88888.00 2007-10-31 13:17:37.903 304 18229.55 50.94 52651.21 88888.00 2007-10-31 13:17:38.403 304 18229.60 50.94 52651.20 88888.00 2007-10-31 13:17:38.903 304 18229.50 50.93 52651.24 88888.00 2007-10-31 13:17:39.403 304 18229.61 50.89 52651.24 88888.00 2007-10-31 13:17:39.903 304 18229.54 50.87 52651.31 88888.00 2007-10-31 13:17:40.403 304 18229.51 50.91 52651.31 88888.00 2007-10-31 13:17:40.903 304 18229.40 50.93 52651.42 88888.00 2007-10-31 13:17:41.403 304 18229.47 50.95 52651.27 88888.00 2007-10-31 13:17:41.903 304 18229.49 51.02 52651.36 88888.00 2007-10-31 13:17:42.403 304 18229.34 51.09 52651.33 88888.00 2007-10-31 13:17:42.903 304 18229.31 51.03 52651.30 88888.00 2007-10-31 13:17:43.403 304 18229.38 51.01 52651.30 88888.00 2007-10-31 13:17:43.903 304 18229.28 51.05 52651.28 88888.00 2007-10-31 13:17:44.403 304 18229.23 50.98 52651.13 88888.00 2007-10-31 13:17:44.903 304 18229.20 50.97 52651.20 88888.00 2007-10-31 13:17:45.403 304 18229.17 51.01 52651.21 88888.00 2007-10-31 13:17:45.903 304 18229.13 51.07 52651.24 88888.00 2007-10-31 13:17:46.403 304 18229.06 51.09 52651.23 88888.00 2007-10-31 13:17:46.903 304 18229.09 51.09 52651.25 88888.00 2007-10-31 13:17:47.403 304 18229.18 51.10 52651.24 88888.00 2007-10-31 13:17:47.903 304 18229.10 51.18 52651.21 88888.00 2007-10-31 13:17:48.403 304 18229.06 51.05 52651.22 88888.00 2007-10-31 13:17:48.903 304 18229.09 51.02 52651.19 88888.00 2007-10-31 13:17:49.403 304 18229.09 51.07 52651.19 88888.00 2007-10-31 13:17:49.903 304 18229.06 51.07 52651.23 88888.00 2007-10-31 13:17:50.403 304 18229.11 51.07 52651.19 88888.00 2007-10-31 13:17:50.903 304 18229.11 51.15 52651.18 88888.00 2007-10-31 13:17:51.403 304 18229.09 51.13 52651.12 88888.00 2007-10-31 13:17:51.903 304 18229.08 51.06 52651.12 88888.00 2007-10-31 13:17:52.403 304 18229.06 51.00 52651.26 88888.00 2007-10-31 13:17:52.903 304 18229.07 51.05 52651.34 88888.00 2007-10-31 13:17:53.403 304 18228.95 51.11 52651.51 88888.00 2007-10-31 13:17:53.903 304 18228.94 51.13 52651.51 88888.00 2007-10-31 13:17:54.403 304 18228.89 51.15 52651.38 88888.00 2007-10-31 13:17:54.903 304 18228.96 51.18 52651.43 88888.00 2007-10-31 13:17:55.403 304 18229.07 51.18 52651.46 88888.00 2007-10-31 13:17:55.903 304 18229.11 51.10 52651.44 88888.00 2007-10-31 13:17:56.403 304 18229.11 51.09 52651.34 88888.00 2007-10-31 13:17:56.903 304 18229.05 51.08 52651.23 88888.00 2007-10-31 13:17:57.403 304 18229.13 51.14 52651.20 88888.00 2007-10-31 13:17:57.903 304 18229.20 51.12 52651.22 88888.00 2007-10-31 13:17:58.403 304 18229.12 51.13 52651.46 88888.00 2007-10-31 13:17:58.903 304 18229.04 51.15 52651.43 88888.00 2007-10-31 13:17:59.403 304 18228.93 51.14 52651.32 88888.00 2007-10-31 13:17:59.903 304 18228.85 51.13 52651.35 88888.00 2007-10-31 13:18:00.403 304 18228.82 51.10 52651.25 88888.00 2007-10-31 13:18:00.903 304 18228.79 51.06 52651.27 88888.00 2007-10-31 13:18:01.403 304 18228.91 51.11 52651.39 88888.00 2007-10-31 13:18:01.903 304 18228.98 51.18 52651.46 88888.00 2007-10-31 13:18:02.403 304 18228.94 51.18 52651.58 88888.00 2007-10-31 13:18:02.903 304 18228.95 51.16 52651.51 88888.00 2007-10-31 13:18:03.403 304 18228.89 51.04 52651.49 88888.00 2007-10-31 13:18:03.903 304 18228.98 50.98 52651.44 88888.00 2007-10-31 13:18:04.403 304 18228.87 51.03 52651.40 88888.00 2007-10-31 13:18:04.903 304 18228.93 51.18 52651.35 88888.00 2007-10-31 13:18:05.403 304 18228.96 51.27 52651.30 88888.00 2007-10-31 13:18:05.903 304 18228.96 51.27 52651.39 88888.00 2007-10-31 13:18:06.403 304 18228.93 51.26 52651.32 88888.00 2007-10-31 13:18:06.903 304 18228.93 51.19 52651.33 88888.00 2007-10-31 13:18:07.403 304 18229.09 51.19 52651.31 88888.00 2007-10-31 13:18:07.903 304 18229.12 51.18 52651.38 88888.00 2007-10-31 13:18:08.403 304 18229.11 51.16 52651.45 88888.00 2007-10-31 13:18:08.903 304 18229.15 51.18 52651.39 88888.00 2007-10-31 13:18:09.403 304 18228.99 51.21 52651.45 88888.00 2007-10-31 13:18:09.903 304 18229.01 51.24 52651.32 88888.00 2007-10-31 13:18:10.403 304 18228.98 51.24 52651.24 88888.00 2007-10-31 13:18:10.903 304 18229.01 51.21 52651.51 88888.00 2007-10-31 13:18:11.403 304 18228.96 51.13 52651.51 88888.00 2007-10-31 13:18:11.903 304 18228.97 51.21 52651.46 88888.00 2007-10-31 13:18:12.403 304 18228.91 51.27 52651.42 88888.00 2007-10-31 13:18:12.903 304 18228.86 51.31 52651.38 88888.00 2007-10-31 13:18:13.403 304 18229.00 51.30 52651.36 88888.00 2007-10-31 13:18:13.903 304 18229.13 51.19 52651.42 88888.00 2007-10-31 13:18:14.403 304 18229.08 51.07 52651.48 88888.00 2007-10-31 13:18:14.903 304 18229.05 51.07 52651.53 88888.00 2007-10-31 13:18:15.403 304 18229.09 51.04 52651.46 88888.00 2007-10-31 13:18:15.903 304 18228.99 51.09 52651.51 88888.00 2007-10-31 13:18:16.403 304 18228.97 51.15 52651.59 88888.00 2007-10-31 13:18:16.903 304 18228.86 51.15 52651.57 88888.00 2007-10-31 13:18:17.403 304 18228.78 51.08 52651.53 88888.00 2007-10-31 13:18:17.903 304 18228.89 51.13 52651.55 88888.00 2007-10-31 13:18:18.403 304 18229.00 51.13 52651.47 88888.00 2007-10-31 13:18:18.903 304 18229.01 51.14 52651.51 88888.00 2007-10-31 13:18:19.403 304 18228.96 51.09 52651.49 88888.00 2007-10-31 13:18:19.903 304 18228.83 51.10 52651.47 88888.00 2007-10-31 13:18:20.403 304 18228.90 51.18 52651.53 88888.00 2007-10-31 13:18:20.903 304 18228.84 51.14 52651.56 88888.00 2007-10-31 13:18:21.403 304 18228.84 51.08 52651.53 88888.00 2007-10-31 13:18:21.903 304 18228.83 51.10 52651.50 88888.00 2007-10-31 13:18:22.403 304 18228.83 51.09 52651.60 88888.00 2007-10-31 13:18:22.903 304 18228.86 51.10 52651.81 88888.00 2007-10-31 13:18:23.403 304 18228.77 51.18 52651.66 88888.00 2007-10-31 13:18:23.903 304 18228.74 51.19 52651.63 88888.00 2007-10-31 13:18:24.403 304 18228.76 51.14 52651.50 88888.00 2007-10-31 13:18:24.903 304 18228.84 51.07 52651.36 88888.00 2007-10-31 13:18:25.403 304 18228.72 51.04 52651.35 88888.00 2007-10-31 13:18:25.903 304 18228.61 51.12 52651.38 88888.00 2007-10-31 13:18:26.403 304 18228.69 51.15 52651.39 88888.00 2007-10-31 13:18:26.903 304 18228.73 51.13 52651.25 88888.00 2007-10-31 13:18:27.403 304 18228.68 51.02 52651.26 88888.00 2007-10-31 13:18:27.903 304 18228.77 50.96 52651.31 88888.00 2007-10-31 13:18:28.403 304 18228.85 51.04 52651.31 88888.00 2007-10-31 13:18:28.903 304 18228.87 51.05 52651.37 88888.00 2007-10-31 13:18:29.403 304 18228.79 51.05 52651.34 88888.00 2007-10-31 13:18:29.903 304 18228.62 51.10 52651.34 88888.00 2007-10-31 13:18:30.403 304 18228.59 51.09 52651.31 88888.00 2007-10-31 13:18:30.903 304 18228.72 51.04 52651.31 88888.00 2007-10-31 13:18:31.403 304 18228.86 51.15 52651.31 88888.00 2007-10-31 13:18:31.903 304 18228.82 51.21 52651.31 88888.00 2007-10-31 13:18:32.403 304 18228.67 51.15 52651.25 88888.00 2007-10-31 13:18:32.903 304 18228.63 51.11 52651.22 88888.00 2007-10-31 13:18:33.403 304 18228.62 51.13 52651.19 88888.00 2007-10-31 13:18:33.903 304 18228.59 51.11 52651.16 88888.00 2007-10-31 13:18:34.403 304 18228.75 51.13 52651.22 88888.00 2007-10-31 13:18:34.903 304 18228.76 51.15 52651.09 88888.00 2007-10-31 13:18:35.403 304 18228.68 51.21 52650.99 88888.00 2007-10-31 13:18:35.903 304 18228.61 51.19 52651.08 88888.00 2007-10-31 13:18:36.403 304 18228.63 51.18 52651.08 88888.00 2007-10-31 13:18:36.903 304 18228.65 51.18 52651.03 88888.00 2007-10-31 13:18:37.403 304 18228.76 51.16 52651.03 88888.00 2007-10-31 13:18:37.903 304 18228.69 51.22 52651.05 88888.00 2007-10-31 13:18:38.403 304 18228.73 51.22 52650.96 88888.00 2007-10-31 13:18:38.903 304 18228.74 51.20 52651.09 88888.00 2007-10-31 13:18:39.403 304 18228.78 51.25 52651.15 88888.00 2007-10-31 13:18:39.903 304 18228.76 51.28 52651.07 88888.00 2007-10-31 13:18:40.403 304 18228.74 51.21 52651.14 88888.00 2007-10-31 13:18:40.903 304 18228.71 51.21 52651.18 88888.00 2007-10-31 13:18:41.403 304 18228.76 51.23 52651.18 88888.00 2007-10-31 13:18:41.903 304 18228.86 51.24 52651.20 88888.00 2007-10-31 13:18:42.403 304 18228.76 51.23 52651.13 88888.00 2007-10-31 13:18:42.903 304 18228.74 51.24 52651.23 88888.00 2007-10-31 13:18:43.403 304 18228.78 51.16 52651.21 88888.00 2007-10-31 13:18:43.903 304 18228.95 51.14 52651.10 88888.00 2007-10-31 13:18:44.403 304 18228.90 51.14 52651.13 88888.00 2007-10-31 13:18:44.903 304 18228.82 51.11 52651.15 88888.00 2007-10-31 13:18:45.403 304 18228.90 51.21 52651.04 88888.00 2007-10-31 13:18:45.903 304 18228.90 51.12 52651.08 88888.00 2007-10-31 13:18:46.403 304 18228.84 51.09 52651.09 88888.00 2007-10-31 13:18:46.903 304 18228.86 51.14 52651.12 88888.00 2007-10-31 13:18:47.403 304 18228.83 51.15 52651.13 88888.00 2007-10-31 13:18:47.903 304 18228.88 51.11 52651.00 88888.00 2007-10-31 13:18:48.403 304 18228.93 51.12 52651.01 88888.00 2007-10-31 13:18:48.903 304 18228.98 51.08 52651.03 88888.00 2007-10-31 13:18:49.403 304 18229.01 51.04 52651.05 88888.00 2007-10-31 13:18:49.903 304 18228.94 51.09 52651.05 88888.00 2007-10-31 13:18:50.403 304 18228.97 51.14 52651.02 88888.00 2007-10-31 13:18:50.903 304 18228.99 51.15 52651.01 88888.00 2007-10-31 13:18:51.403 304 18228.91 51.23 52651.02 88888.00 2007-10-31 13:18:51.903 304 18228.91 51.22 52651.08 88888.00 2007-10-31 13:18:52.400 304 18228.95 51.21 52651.09 88888.00 2007-10-31 13:18:52.900 304 18228.99 51.13 52651.12 88888.00 2007-10-31 13:18:53.400 304 18228.93 51.13 52651.08 88888.00 2007-10-31 13:18:53.900 304 18228.88 51.23 52651.18 88888.00 2007-10-31 13:18:54.400 304 18228.90 51.22 52651.19 88888.00 2007-10-31 13:18:54.900 304 18228.96 51.21 52651.32 88888.00 2007-10-31 13:18:55.400 304 18228.89 51.16 52651.38 88888.00 2007-10-31 13:18:55.900 304 18228.87 51.08 52651.33 88888.00 2007-10-31 13:18:56.400 304 18228.84 51.00 52651.27 88888.00 2007-10-31 13:18:56.900 304 18228.88 50.96 52651.12 88888.00 2007-10-31 13:18:57.400 304 18228.91 50.86 52651.22 88888.00 2007-10-31 13:18:57.900 304 18228.75 50.84 52651.26 88888.00 2007-10-31 13:18:58.400 304 18228.77 50.91 52651.35 88888.00 2007-10-31 13:18:58.900 304 18228.83 50.93 52651.25 88888.00 2007-10-31 13:18:59.400 304 18228.79 50.88 52651.22 88888.00 2007-10-31 13:18:59.900 304 18228.76 50.87 52651.14 88888.00 2007-10-31 13:19:00.400 304 18228.67 50.87 52651.14 88888.00 2007-10-31 13:19:00.900 304 18228.73 50.82 52651.14 88888.00 2007-10-31 13:19:01.400 304 18228.83 50.85 52651.10 88888.00 2007-10-31 13:19:01.900 304 18228.82 50.87 52651.05 88888.00 2007-10-31 13:19:02.400 304 18228.80 50.85 52651.11 88888.00 2007-10-31 13:19:02.900 304 18228.86 50.78 52651.02 88888.00 2007-10-31 13:19:03.400 304 18228.82 50.84 52650.87 88888.00 2007-10-31 13:19:03.900 304 18228.73 50.85 52650.82 88888.00 2007-10-31 13:19:04.400 304 18228.82 50.78 52650.87 88888.00 2007-10-31 13:19:04.900 304 18228.85 50.74 52650.87 88888.00 2007-10-31 13:19:05.400 304 18228.80 50.74 52650.85 88888.00 2007-10-31 13:19:05.900 304 18228.84 50.78 52650.89 88888.00 2007-10-31 13:19:06.400 304 18228.76 50.81 52650.99 88888.00 2007-10-31 13:19:06.900 304 18228.65 50.90 52650.96 88888.00 2007-10-31 13:19:07.400 304 18228.73 50.92 52651.13 88888.00 2007-10-31 13:19:07.900 304 18228.75 50.93 52651.05 88888.00 2007-10-31 13:19:08.400 304 18228.74 50.94 52651.08 88888.00 2007-10-31 13:19:08.900 304 18228.78 50.89 52651.07 88888.00 2007-10-31 13:19:09.400 304 18228.80 50.79 52650.96 88888.00 2007-10-31 13:19:09.900 304 18228.63 50.78 52651.03 88888.00 2007-10-31 13:19:10.400 304 18228.80 50.78 52651.25 88888.00 2007-10-31 13:19:10.900 304 18228.84 50.85 52651.27 88888.00 2007-10-31 13:19:11.400 304 18228.77 50.89 52651.25 88888.00 2007-10-31 13:19:11.900 304 18228.77 50.89 52651.22 88888.00 2007-10-31 13:19:12.400 304 18228.69 50.91 52651.23 88888.00 2007-10-31 13:19:12.900 304 18228.59 50.81 52651.18 88888.00 2007-10-31 13:19:13.400 304 18228.54 50.79 52651.22 88888.00 2007-10-31 13:19:13.900 304 18228.55 50.88 52651.23 88888.00 2007-10-31 13:19:14.400 304 18228.63 50.86 52651.30 88888.00 2007-10-31 13:19:14.900 304 18228.62 50.74 52651.31 88888.00 2007-10-31 13:19:15.400 304 18228.54 50.88 52651.25 88888.00 2007-10-31 13:19:15.900 304 18228.47 50.94 52651.31 88888.00 2007-10-31 13:19:16.400 304 18228.59 50.98 52651.26 88888.00 2007-10-31 13:19:16.900 304 18228.53 51.03 52651.31 88888.00 2007-10-31 13:19:17.400 304 18228.41 51.01 52651.28 88888.00 2007-10-31 13:19:17.900 304 18228.32 51.01 52651.30 88888.00 2007-10-31 13:19:18.400 304 18228.31 50.99 52651.30 88888.00 2007-10-31 13:19:18.900 304 18228.40 51.01 52651.31 88888.00 2007-10-31 13:19:19.400 304 18228.48 50.97 52651.42 88888.00 2007-10-31 13:19:19.900 304 18228.52 50.92 52651.45 88888.00 2007-10-31 13:19:20.400 304 18228.50 50.88 52651.40 88888.00 2007-10-31 13:19:20.900 304 18228.46 50.90 52651.40 88888.00 2007-10-31 13:19:21.400 304 18228.42 50.94 52651.40 88888.00 2007-10-31 13:19:21.900 304 18228.51 51.01 52651.37 88888.00 2007-10-31 13:19:22.400 304 18228.51 50.96 52651.45 88888.00 2007-10-31 13:19:22.900 304 18228.47 50.99 52651.51 88888.00 2007-10-31 13:19:23.400 304 18228.53 51.09 52651.59 88888.00 2007-10-31 13:19:23.900 304 18228.56 51.11 52651.61 88888.00 2007-10-31 13:19:24.400 304 18228.43 51.12 52651.59 88888.00 2007-10-31 13:19:24.900 304 18228.42 51.08 52651.57 88888.00 2007-10-31 13:19:25.400 304 18228.44 51.09 52651.45 88888.00 2007-10-31 13:19:25.900 304 18228.41 51.08 52651.44 88888.00 2007-10-31 13:19:26.400 304 18228.48 51.12 52651.50 88888.00 2007-10-31 13:19:26.900 304 18228.44 51.07 52651.44 88888.00 2007-10-31 13:19:27.400 304 18228.62 51.09 52651.37 88888.00 2007-10-31 13:19:27.900 304 18228.62 51.12 52651.31 88888.00 2007-10-31 13:19:28.400 304 18228.59 51.18 52651.43 88888.00 2007-10-31 13:19:28.900 304 18228.59 51.12 52651.33 88888.00 2007-10-31 13:19:29.400 304 18228.53 51.13 52651.28 88888.00 2007-10-31 13:19:29.900 304 18228.48 51.08 52651.40 88888.00 2007-10-31 13:19:30.400 304 18228.53 51.06 52651.35 88888.00 2007-10-31 13:19:30.900 304 18228.48 51.05 52651.27 88888.00 2007-10-31 13:19:31.400 304 18228.46 51.01 52651.32 88888.00 2007-10-31 13:19:31.900 304 18228.54 51.02 52651.40 88888.00 2007-10-31 13:19:32.400 304 18228.55 51.10 52651.34 88888.00 2007-10-31 13:19:32.900 304 18228.53 51.10 52651.32 88888.00 2007-10-31 13:19:33.400 304 18228.42 51.03 52651.38 88888.00 2007-10-31 13:19:33.900 304 18228.36 51.06 52651.32 88888.00 2007-10-31 13:19:34.400 304 18228.47 51.06 52651.28 88888.00 2007-10-31 13:19:34.900 304 18228.52 51.04 52651.21 88888.00 2007-10-31 13:19:35.400 304 18228.58 51.10 52651.32 88888.00 2007-10-31 13:19:35.900 304 18228.61 51.12 52651.44 88888.00 2007-10-31 13:19:36.400 304 18228.55 51.16 52651.47 88888.00 2007-10-31 13:19:36.900 304 18228.51 51.20 52651.44 88888.00 2007-10-31 13:19:37.400 304 18228.47 51.22 52651.35 88888.00 2007-10-31 13:19:37.900 304 18228.59 51.24 52651.35 88888.00 2007-10-31 13:19:38.400 304 18228.61 51.29 52651.14 88888.00 2007-10-31 13:19:38.900 304 18228.65 51.32 52651.16 88888.00 2007-10-31 13:19:39.400 304 18228.58 51.24 52651.19 88888.00 2007-10-31 13:19:39.900 304 18228.53 51.18 52651.21 88888.00 2007-10-31 13:19:40.400 304 18228.48 51.25 52651.23 88888.00 2007-10-31 13:19:40.900 304 18228.53 51.30 52651.22 88888.00 2007-10-31 13:19:41.400 304 18228.65 51.34 52651.36 88888.00 2007-10-31 13:19:41.900 304 18228.59 51.39 52651.42 88888.00 2007-10-31 13:19:42.400 304 18228.64 51.43 52651.44 88888.00 2007-10-31 13:19:42.900 304 18228.66 51.42 52651.38 88888.00 2007-10-31 13:19:43.400 304 18228.78 51.39 52651.38 88888.00 2007-10-31 13:19:43.900 304 18228.64 51.42 52651.45 88888.00 2007-10-31 13:19:44.400 304 18228.59 51.49 52651.37 88888.00 2007-10-31 13:19:44.900 304 18228.59 51.56 52651.44 88888.00 2007-10-31 13:19:45.400 304 18228.57 51.56 52651.47 88888.00 2007-10-31 13:19:45.900 304 18228.47 51.57 52651.39 88888.00 2007-10-31 13:19:46.400 304 18228.53 51.60 52651.30 88888.00 2007-10-31 13:19:46.900 304 18228.58 51.63 52651.10 88888.00 2007-10-31 13:19:47.400 304 18228.55 51.64 52651.14 88888.00 2007-10-31 13:19:47.900 304 18228.55 51.60 52651.09 88888.00 2007-10-31 13:19:48.400 304 18228.53 51.62 52651.14 88888.00 2007-10-31 13:19:48.900 304 18228.48 51.64 52651.16 88888.00 2007-10-31 13:19:49.400 304 18228.37 51.65 52651.16 88888.00 2007-10-31 13:19:49.900 304 18228.42 51.69 52651.15 88888.00 2007-10-31 13:19:50.400 304 18228.42 51.82 52651.15 88888.00 2007-10-31 13:19:50.900 304 18228.46 51.80 52651.28 88888.00 2007-10-31 13:19:51.400 304 18228.44 51.85 52651.19 88888.00 2007-10-31 13:19:51.900 304 18228.32 51.93 52651.22 88888.00 2007-10-31 13:19:52.400 304 18228.25 51.98 52651.30 88888.00 2007-10-31 13:19:52.900 304 18228.34 52.03 52651.37 88888.00 2007-10-31 13:19:53.400 304 18228.45 52.00 52651.37 88888.00 2007-10-31 13:19:53.900 304 18228.45 52.12 52651.49 88888.00 2007-10-31 13:19:54.400 304 18228.51 52.10 52651.50 88888.00 2007-10-31 13:19:54.900 304 18228.40 52.00 52651.48 88888.00 2007-10-31 13:19:55.400 304 18228.42 52.02 52651.45 88888.00 2007-10-31 13:19:55.900 304 18228.46 52.08 52651.44 88888.00 2007-10-31 13:19:56.400 304 18228.46 52.15 52651.35 88888.00 2007-10-31 13:19:56.900 304 18228.39 52.16 52651.26 88888.00 2007-10-31 13:19:57.400 304 18228.25 52.28 52651.31 88888.00 2007-10-31 13:19:57.900 304 18228.40 52.32 52651.28 88888.00 2007-10-31 13:19:58.400 304 18228.32 52.28 52651.42 88888.00 2007-10-31 13:19:58.900 304 18228.33 52.25 52651.50 88888.00 2007-10-31 13:19:59.400 304 18228.41 52.12 52651.48 88888.00 2007-10-31 13:19:59.900 304 18228.50 52.11 52651.44 88888.00 2007-10-31 13:20:00.400 304 18228.54 52.16 52651.37 88888.00 2007-10-31 13:20:00.900 304 18228.40 52.10 52651.42 88888.00 2007-10-31 13:20:01.400 304 18228.43 52.06 52651.39 88888.00 2007-10-31 13:20:01.900 304 18228.55 52.03 52651.40 88888.00 2007-10-31 13:20:02.400 304 18228.53 52.05 52651.43 88888.00 2007-10-31 13:20:02.900 304 18228.48 51.99 52651.42 88888.00 2007-10-31 13:20:03.400 304 18228.65 51.91 52651.39 88888.00 2007-10-31 13:20:03.900 304 18228.53 51.92 52651.39 88888.00 2007-10-31 13:20:04.400 304 18228.41 51.95 52651.48 88888.00 2007-10-31 13:20:04.900 304 18228.44 51.93 52651.43 88888.00 2007-10-31 13:20:05.400 304 18228.55 51.91 52651.48 88888.00 2007-10-31 13:20:05.900 304 18228.59 51.86 52651.48 88888.00 2007-10-31 13:20:06.400 304 18228.57 51.79 52651.61 88888.00 2007-10-31 13:20:06.900 304 18228.55 51.70 52651.43 88888.00 2007-10-31 13:20:07.400 304 18228.61 51.63 52651.39 88888.00 2007-10-31 13:20:07.900 304 18228.65 51.68 52651.47 88888.00 2007-10-31 13:20:08.400 304 18228.58 51.65 52651.46 88888.00 2007-10-31 13:20:08.900 304 18228.58 51.60 52651.36 88888.00 2007-10-31 13:20:09.400 304 18228.42 51.61 52651.40 88888.00 2007-10-31 13:20:09.900 304 18228.45 51.60 52651.48 88888.00 2007-10-31 13:20:10.400 304 18228.51 51.49 52651.57 88888.00 2007-10-31 13:20:10.900 304 18228.51 51.51 52651.48 88888.00 2007-10-31 13:20:11.400 304 18228.66 51.45 52651.47 88888.00 2007-10-31 13:20:11.900 304 18228.74 51.44 52651.55 88888.00 2007-10-31 13:20:12.400 304 18228.73 51.36 52651.46 88888.00 2007-10-31 13:20:12.900 304 18228.85 51.35 52651.45 88888.00 2007-10-31 13:20:13.400 304 18228.84 51.31 52651.59 88888.00 2007-10-31 13:20:13.900 304 18228.72 51.32 52651.49 88888.00 2007-10-31 13:20:14.400 304 18228.51 51.24 52651.31 88888.00 2007-10-31 13:20:14.900 304 18228.73 51.26 52651.39 88888.00 2007-10-31 13:20:15.400 304 18228.86 51.23 52651.39 88888.00 2007-10-31 13:20:15.900 304 18228.77 51.22 52651.43 88888.00 2007-10-31 13:20:16.400 304 18228.74 51.22 52651.43 88888.00 2007-10-31 13:20:16.900 304 18228.69 51.26 52651.30 88888.00 2007-10-31 13:20:17.400 304 18228.69 51.26 52651.13 88888.00 2007-10-31 13:20:17.900 304 18228.74 51.24 52651.20 88888.00 2007-10-31 13:20:18.400 304 18228.74 51.16 52651.21 88888.00 2007-10-31 13:20:18.900 304 18228.77 51.14 52651.26 88888.00 2007-10-31 13:20:19.400 304 18228.85 51.15 52651.31 88888.00 2007-10-31 13:20:19.900 304 18228.83 51.14 52651.26 88888.00 2007-10-31 13:20:20.400 304 18228.75 51.16 52651.22 88888.00 2007-10-31 13:20:20.900 304 18228.65 51.25 52651.12 88888.00 2007-10-31 13:20:21.400 304 18228.76 51.26 52651.09 88888.00 2007-10-31 13:20:21.900 304 18228.82 51.18 52651.16 88888.00 2007-10-31 13:20:22.400 304 18228.64 51.08 52651.14 88888.00 2007-10-31 13:20:22.900 304 18228.55 51.10 52651.27 88888.00 2007-10-31 13:20:23.400 304 18228.51 51.09 52651.30 88888.00 2007-10-31 13:20:23.900 304 18228.35 51.10 52651.28 88888.00 2007-10-31 13:20:24.400 304 18228.35 51.12 52651.15 88888.00 2007-10-31 13:20:24.900 304 18228.37 51.21 52651.12 88888.00 2007-10-31 13:20:25.400 304 18228.37 51.26 52651.14 88888.00 2007-10-31 13:20:25.900 304 18228.51 51.26 52651.14 88888.00 2007-10-31 13:20:26.400 304 18228.57 51.19 52651.12 88888.00 2007-10-31 13:20:26.900 304 18228.48 51.18 52651.03 88888.00 2007-10-31 13:20:27.400 304 18228.50 51.18 52651.04 88888.00 2007-10-31 13:20:27.900 304 18228.45 51.24 52651.16 88888.00 2007-10-31 13:20:28.400 304 18228.36 51.13 52651.16 88888.00 2007-10-31 13:20:28.900 304 18228.37 51.13 52651.25 88888.00 2007-10-31 13:20:29.400 304 18228.36 51.15 52651.39 88888.00 2007-10-31 13:20:29.900 304 18228.41 51.07 52651.23 88888.00 2007-10-31 13:20:30.400 304 18228.48 51.13 52651.12 88888.00 2007-10-31 13:20:30.900 304 18228.48 51.15 52651.22 88888.00 2007-10-31 13:20:31.400 304 18228.42 51.20 52651.27 88888.00 2007-10-31 13:20:31.900 304 18228.40 51.25 52651.24 88888.00 2007-10-31 13:20:32.400 304 18228.41 51.20 52651.33 88888.00 2007-10-31 13:20:32.900 304 18228.36 51.16 52651.40 88888.00 2007-10-31 13:20:33.400 304 18228.28 51.13 52651.45 88888.00 2007-10-31 13:20:33.900 304 18228.42 51.12 52651.43 88888.00 2007-10-31 13:20:34.400 304 18228.41 51.20 52651.50 88888.00 2007-10-31 13:20:34.900 304 18228.31 51.22 52651.54 88888.00 2007-10-31 13:20:35.400 304 18228.28 51.24 52651.49 88888.00 2007-10-31 13:20:35.900 304 18228.25 51.20 52651.44 88888.00 2007-10-31 13:20:36.400 304 18228.23 51.18 52651.48 88888.00 2007-10-31 13:20:36.900 304 18228.33 51.18 52651.51 88888.00 2007-10-31 13:20:37.400 304 18228.25 51.23 52651.66 88888.00 2007-10-31 13:20:37.900 304 18228.24 51.14 52651.42 88888.00 2007-10-31 13:20:38.400 304 18228.30 51.07 52651.44 88888.00 2007-10-31 13:20:38.900 304 18228.40 51.04 52651.59 88888.00 2007-10-31 13:20:39.400 304 18228.50 51.07 52651.62 88888.00 2007-10-31 13:20:39.900 304 18228.58 51.15 52651.62 88888.00 2007-10-31 13:20:40.400 304 18228.63 51.22 52651.49 88888.00 2007-10-31 13:20:40.900 304 18228.45 51.23 52651.40 88888.00 2007-10-31 13:20:41.400 304 18228.30 51.16 52651.53 88888.00 2007-10-31 13:20:41.900 304 18228.30 51.14 52651.61 88888.00 2007-10-31 13:20:42.400 304 18228.34 51.20 52651.39 88888.00 2007-10-31 13:20:42.900 304 18228.55 51.25 52651.27 88888.00 2007-10-31 13:20:43.400 304 18228.45 51.19 52651.22 88888.00 2007-10-31 13:20:43.900 304 18228.39 51.24 52651.22 88888.00 2007-10-31 13:20:44.400 304 18228.40 51.27 52651.23 88888.00 2007-10-31 13:20:44.900 304 18228.35 51.19 52651.19 88888.00 2007-10-31 13:20:45.400 304 18228.48 51.22 52651.31 88888.00 2007-10-31 13:20:45.900 304 18228.43 51.31 52651.28 88888.00 2007-10-31 13:20:46.400 304 18228.54 51.38 52651.22 88888.00 2007-10-31 13:20:46.900 304 18228.61 51.38 52651.18 88888.00 2007-10-31 13:20:47.400 304 18228.64 51.23 52651.22 88888.00 2007-10-31 13:20:47.900 304 18228.55 51.22 52651.26 88888.00 2007-10-31 13:20:48.400 304 18228.44 51.18 52651.35 88888.00 2007-10-31 13:20:48.900 304 18228.47 51.25 52651.16 88888.00 2007-10-31 13:20:49.400 304 18228.52 51.27 52651.15 88888.00 2007-10-31 13:20:49.900 304 18228.54 51.28 52651.32 88888.00 2007-10-31 13:20:50.400 304 18228.56 51.28 52651.60 88888.00 2007-10-31 13:20:50.900 304 18228.56 51.25 52651.74 88888.00 2007-10-31 13:20:51.400 304 18228.62 51.32 52651.46 88888.00 2007-10-31 13:20:51.900 304 18228.59 51.43 52651.42 88888.00 2007-10-31 13:20:52.400 304 18228.62 51.43 52651.28 88888.00 2007-10-31 13:20:52.900 304 18228.83 51.40 52651.16 88888.00 2007-10-31 13:20:53.400 304 18228.75 51.41 52651.34 88888.00 2007-10-31 13:20:53.900 304 18228.76 51.44 52651.48 88888.00 2007-10-31 13:20:54.400 304 18228.69 51.42 52651.39 88888.00 2007-10-31 13:20:54.900 304 18228.67 51.36 52651.11 88888.00 2007-10-31 13:20:55.400 304 18228.61 51.38 52651.09 88888.00 2007-10-31 13:20:55.900 304 18228.65 51.43 52651.18 88888.00 2007-10-31 13:20:56.400 304 18228.54 51.42 52651.27 88888.00 2007-10-31 13:20:56.900 304 18228.62 51.46 52651.33 88888.00 2007-10-31 13:20:57.400 304 18228.64 51.45 52651.42 88888.00 2007-10-31 13:20:57.900 304 18228.61 51.41 52651.44 88888.00 2007-10-31 13:20:58.400 304 18228.56 51.40 52651.53 88888.00 2007-10-31 13:20:58.900 304 18228.61 51.45 52651.57 88888.00 2007-10-31 13:20:59.400 304 18228.52 51.56 52651.63 88888.00 2007-10-31 13:20:59.900 304 18228.52 51.59 52651.59 88888.00 2007-10-31 13:21:00.400 304 18228.48 51.58 52651.55 88888.00 2007-10-31 13:21:00.900 304 18228.47 51.59 52651.51 88888.00 2007-10-31 13:21:01.400 304 18228.45 51.60 52651.55 88888.00 2007-10-31 13:21:01.900 304 18228.44 51.56 52651.56 88888.00 2007-10-31 13:21:02.400 304 18228.42 51.58 52651.59 88888.00 2007-10-31 13:21:02.900 304 18228.42 51.52 52651.51 88888.00 2007-10-31 13:21:03.400 304 18228.33 51.52 52651.49 88888.00 2007-10-31 13:21:03.900 304 18228.30 51.63 52651.51 88888.00 2007-10-31 13:21:04.400 304 18228.48 51.65 52651.60 88888.00 2007-10-31 13:21:04.900 304 18228.42 51.61 52651.55 88888.00 2007-10-31 13:21:05.400 304 18228.28 51.63 52651.54 88888.00 2007-10-31 13:21:05.900 304 18228.24 51.73 52651.56 88888.00 2007-10-31 13:21:06.400 304 18228.33 51.70 52651.57 88888.00 2007-10-31 13:21:06.900 304 18228.42 51.76 52651.61 88888.00 2007-10-31 13:21:07.400 304 18228.34 51.84 52651.51 88888.00 2007-10-31 13:21:07.900 304 18228.44 51.77 52651.59 88888.00 2007-10-31 13:21:08.400 304 18228.43 51.77 52651.55 88888.00 2007-10-31 13:21:08.900 304 18228.44 51.76 52651.54 88888.00 2007-10-31 13:21:09.400 304 18228.40 51.72 52651.50 88888.00 2007-10-31 13:21:09.900 304 18228.50 51.67 52651.55 88888.00 2007-10-31 13:21:10.400 304 18228.56 51.75 52651.54 88888.00 2007-10-31 13:21:10.900 304 18228.50 51.77 52651.36 88888.00 2007-10-31 13:21:11.400 304 18228.52 51.84 52651.37 88888.00 2007-10-31 13:21:11.900 304 18228.55 51.86 52651.45 88888.00 2007-10-31 13:21:12.400 304 18228.53 51.90 52651.50 88888.00 2007-10-31 13:21:12.900 304 18228.51 51.95 52651.46 88888.00 2007-10-31 13:21:13.400 304 18228.51 51.94 52651.51 88888.00 2007-10-31 13:21:13.900 304 18228.37 51.91 52651.51 88888.00 2007-10-31 13:21:14.400 304 18228.30 51.85 52651.45 88888.00 2007-10-31 13:21:14.900 304 18228.41 51.88 52651.36 88888.00 2007-10-31 13:21:15.400 304 18228.44 51.94 52651.33 88888.00 2007-10-31 13:21:15.900 304 18228.34 51.86 52651.26 88888.00 2007-10-31 13:21:16.400 304 18228.19 51.77 52651.23 88888.00 2007-10-31 13:21:16.900 304 18228.25 51.82 52651.21 88888.00 2007-10-31 13:21:17.400 304 18228.42 51.92 52651.22 88888.00 2007-10-31 13:21:17.900 304 18228.29 51.91 52651.30 88888.00 2007-10-31 13:21:18.400 304 18228.22 51.93 52651.37 88888.00 2007-10-31 13:21:18.900 304 18228.28 51.88 52651.30 88888.00 2007-10-31 13:21:19.400 304 18228.37 51.88 52651.28 88888.00 2007-10-31 13:21:19.900 304 18228.32 51.86 52651.31 88888.00 2007-10-31 13:21:20.400 304 18228.24 51.86 52651.33 88888.00 2007-10-31 13:21:20.900 304 18228.24 51.92 52651.39 88888.00 2007-10-31 13:21:21.400 304 18228.29 51.97 52651.42 88888.00 2007-10-31 13:21:21.900 304 18228.31 51.96 52651.30 88888.00 2007-10-31 13:21:22.400 304 18228.33 51.95 52651.38 88888.00 2007-10-31 13:21:22.900 304 18228.46 52.03 52651.38 88888.00 2007-10-31 13:21:23.400 304 18228.42 52.10 52651.31 88888.00 2007-10-31 13:21:23.900 304 18228.48 52.15 52651.26 88888.00 2007-10-31 13:21:24.400 304 18228.43 52.16 52651.18 88888.00 2007-10-31 13:21:24.900 304 18228.43 52.11 52651.19 88888.00 2007-10-31 13:21:25.400 304 18228.29 52.10 52651.23 88888.00 2007-10-31 13:21:25.900 304 18228.26 52.15 52651.42 88888.00 2007-10-31 13:21:26.400 304 18228.37 52.13 52651.47 88888.00 2007-10-31 13:21:26.900 304 18228.40 52.23 52651.49 88888.00 2007-10-31 13:21:27.400 304 18228.37 52.16 52651.37 88888.00 2007-10-31 13:21:27.900 304 18228.33 52.19 52651.33 88888.00 2007-10-31 13:21:28.400 304 18228.13 52.19 52651.44 88888.00 2007-10-31 13:21:28.900 304 18228.15 52.20 52651.40 88888.00 2007-10-31 13:21:29.400 304 18228.24 52.20 52651.31 88888.00 2007-10-31 13:21:29.900 304 18228.47 52.24 52651.20 88888.00 2007-10-31 13:21:30.400 304 18228.54 52.16 52651.31 88888.00 2007-10-31 13:21:30.900 304 18228.59 52.15 52651.48 88888.00 2007-10-31 13:21:31.400 304 18228.54 52.15 52651.49 88888.00 2007-10-31 13:21:31.900 304 18228.46 52.20 52651.39 88888.00 2007-10-31 13:21:32.400 304 18228.35 52.22 52651.34 88888.00 2007-10-31 13:21:32.900 304 18228.40 52.24 52651.21 88888.00 2007-10-31 13:21:33.400 304 18228.44 52.26 52651.31 88888.00 2007-10-31 13:21:33.900 304 18228.47 52.25 52651.27 88888.00 2007-10-31 13:21:34.400 304 18228.37 52.22 52651.31 88888.00 2007-10-31 13:21:34.900 304 18228.36 52.18 52651.25 88888.00 2007-10-31 13:21:35.400 304 18228.23 52.20 52651.25 88888.00 2007-10-31 13:21:35.900 304 18228.20 52.19 52651.34 88888.00 2007-10-31 13:21:36.400 304 18228.28 52.10 52651.37 88888.00 2007-10-31 13:21:36.900 304 18228.28 51.98 52651.45 88888.00 2007-10-31 13:21:37.400 304 18228.24 51.92 52651.43 88888.00 2007-10-31 13:21:37.900 304 18228.17 51.96 52651.44 88888.00 2007-10-31 13:21:38.400 304 18228.09 51.98 52651.45 88888.00 2007-10-31 13:21:38.900 304 18228.14 52.00 52651.57 88888.00 2007-10-31 13:21:39.400 304 18228.08 52.05 52651.71 88888.00 2007-10-31 13:21:39.900 304 18228.07 52.07 52651.69 88888.00 2007-10-31 13:21:40.400 304 18228.13 52.04 52651.66 88888.00 2007-10-31 13:21:40.900 304 18228.11 51.99 52651.59 88888.00 2007-10-31 13:21:41.400 304 18228.07 52.03 52651.60 88888.00 2007-10-31 13:21:41.900 304 18228.01 52.00 52651.65 88888.00 2007-10-31 13:21:42.400 304 18228.08 52.04 52651.44 88888.00 2007-10-31 13:21:42.900 304 18228.07 51.96 52651.44 88888.00 2007-10-31 13:21:43.400 304 18228.12 51.87 52651.43 88888.00 2007-10-31 13:21:43.900 304 18228.08 51.80 52651.39 88888.00 2007-10-31 13:21:44.400 304 18227.99 51.70 52651.37 88888.00 2007-10-31 13:21:44.900 304 18227.95 51.66 52651.47 88888.00 2007-10-31 13:21:45.400 304 18228.07 51.63 52651.46 88888.00 2007-10-31 13:21:45.900 304 18228.06 51.61 52651.43 88888.00 2007-10-31 13:21:46.400 304 18228.04 51.64 52651.35 88888.00 2007-10-31 13:21:46.900 304 18227.99 51.67 52651.16 88888.00 2007-10-31 13:21:47.400 304 18227.92 51.67 52650.99 88888.00 2007-10-31 13:21:47.900 304 18228.09 51.63 52651.05 88888.00 2007-10-31 13:21:48.400 304 18228.17 51.67 52651.18 88888.00 2007-10-31 13:21:48.900 304 18228.24 51.62 52651.22 88888.00 2007-10-31 13:21:49.400 304 18228.34 51.62 52651.23 88888.00 2007-10-31 13:21:49.900 304 18228.24 51.65 52651.13 88888.00 2007-10-31 13:21:50.400 304 18228.02 51.67 52651.10 88888.00 2007-10-31 13:21:50.900 304 18227.97 51.67 52651.08 88888.00 2007-10-31 13:21:51.400 304 18227.98 51.62 52651.13 88888.00 2007-10-31 13:21:51.900 304 18228.00 51.56 52651.07 88888.00 2007-10-31 13:21:52.400 304 18227.89 51.64 52651.02 88888.00 2007-10-31 13:21:52.900 304 18228.04 51.67 52651.07 88888.00 2007-10-31 13:21:53.400 304 18228.19 51.71 52651.11 88888.00 2007-10-31 13:21:53.900 304 18228.24 51.69 52651.08 88888.00 2007-10-31 13:21:54.400 304 18228.21 51.61 52651.07 88888.00 2007-10-31 13:21:54.900 304 18228.20 51.57 52651.07 88888.00 2007-10-31 13:21:55.400 304 18228.19 51.61 52651.11 88888.00 2007-10-31 13:21:55.900 304 18228.19 51.73 52651.12 88888.00 2007-10-31 13:21:56.400 304 18228.20 51.75 52651.05 88888.00 2007-10-31 13:21:56.900 304 18228.11 51.70 52651.03 88888.00 2007-10-31 13:21:57.400 304 18228.07 51.68 52651.13 88888.00 2007-10-31 13:21:57.900 304 18227.98 51.62 52651.13 88888.00 2007-10-31 13:21:58.400 304 18228.12 51.64 52651.16 88888.00 2007-10-31 13:21:58.900 304 18228.01 51.60 52651.13 88888.00 2007-10-31 13:21:59.400 304 18228.00 51.57 52651.10 88888.00 2007-10-31 13:21:59.900 304 18228.10 51.61 52651.19 88888.00 2007-10-31 13:22:00.400 304 18228.14 51.62 52651.19 88888.00 2007-10-31 13:22:00.900 304 18228.03 51.62 52651.25 88888.00 2007-10-31 13:22:01.400 304 18227.98 51.66 52651.27 88888.00 2007-10-31 13:22:01.900 304 18228.00 51.68 52651.45 88888.00 2007-10-31 13:22:02.400 304 18227.98 51.77 52651.39 88888.00 2007-10-31 13:22:02.900 304 18227.99 51.77 52651.37 88888.00 2007-10-31 13:22:03.400 304 18227.98 51.76 52651.38 88888.00 2007-10-31 13:22:03.900 304 18228.02 51.84 52651.33 88888.00 2007-10-31 13:22:04.400 304 18228.17 51.92 52651.31 88888.00 2007-10-31 13:22:04.900 304 18228.10 51.87 52651.23 88888.00 2007-10-31 13:22:05.400 304 18227.96 51.81 52651.26 88888.00 2007-10-31 13:22:05.900 304 18227.88 51.81 52651.35 88888.00 2007-10-31 13:22:06.400 304 18227.88 51.82 52651.40 88888.00 2007-10-31 13:22:06.900 304 18228.07 51.88 52651.43 88888.00 2007-10-31 13:22:07.400 304 18228.06 51.88 52651.46 88888.00 2007-10-31 13:22:07.900 304 18228.15 51.89 52651.48 88888.00 2007-10-31 13:22:08.400 304 18228.13 51.90 52651.65 88888.00 2007-10-31 13:22:08.900 304 18228.08 51.96 52651.70 88888.00 2007-10-31 13:22:09.400 304 18227.98 51.93 52651.67 88888.00 2007-10-31 13:22:09.900 304 18227.97 51.80 52651.56 88888.00 2007-10-31 13:22:10.400 304 18227.89 51.75 52651.45 88888.00 2007-10-31 13:22:10.900 304 18227.92 51.79 52651.46 88888.00 2007-10-31 13:22:11.400 304 18227.86 51.81 52651.45 88888.00 2007-10-31 13:22:11.900 304 18227.82 51.86 52651.46 88888.00 2007-10-31 13:22:12.400 304 18228.00 51.79 52651.46 88888.00 2007-10-31 13:22:12.900 304 18228.07 51.75 52651.35 88888.00 2007-10-31 13:22:13.400 304 18228.08 51.81 52651.39 88888.00 2007-10-31 13:22:13.900 304 18228.11 51.91 52651.36 88888.00 2007-10-31 13:22:14.400 304 18228.07 51.92 52651.27 88888.00 2007-10-31 13:22:14.900 304 18228.15 51.85 52651.34 88888.00 2007-10-31 13:22:15.400 304 18228.02 51.80 52651.38 88888.00 2007-10-31 13:22:15.900 304 18227.80 51.77 52651.31 88888.00 2007-10-31 13:22:16.400 304 18227.81 51.86 52651.33 88888.00 2007-10-31 13:22:16.900 304 18227.80 51.88 52651.30 88888.00 2007-10-31 13:22:17.400 304 18227.95 51.79 52651.23 88888.00 2007-10-31 13:22:17.900 304 18228.03 51.82 52651.11 88888.00 2007-10-31 13:22:18.400 304 18228.04 51.86 52651.13 88888.00 2007-10-31 13:22:18.900 304 18228.00 51.82 52651.27 88888.00 2007-10-31 13:22:19.400 304 18227.87 51.87 52651.35 88888.00 2007-10-31 13:22:19.900 304 18227.80 51.84 52651.37 88888.00 2007-10-31 13:22:20.400 304 18227.96 51.79 52651.40 88888.00 2007-10-31 13:22:20.900 304 18228.02 51.80 52651.48 88888.00 2007-10-31 13:22:21.400 304 18227.92 51.79 52651.37 88888.00 2007-10-31 13:22:21.900 304 18227.97 51.73 52651.45 88888.00 2007-10-31 13:22:22.400 304 18227.99 51.75 52651.49 88888.00 2007-10-31 13:22:22.900 304 18228.03 51.78 52651.46 88888.00 2007-10-31 13:22:23.400 304 18228.01 51.80 52651.39 88888.00 2007-10-31 13:22:23.900 304 18227.95 51.80 52651.35 88888.00 2007-10-31 13:22:24.400 304 18228.07 51.76 52651.36 88888.00 2007-10-31 13:22:24.900 304 18228.07 51.69 52651.34 88888.00 2007-10-31 13:22:25.400 304 18228.07 51.67 52651.40 88888.00 2007-10-31 13:22:25.900 304 18228.08 51.70 52651.35 88888.00 2007-10-31 13:22:26.400 304 18228.02 51.74 52651.39 88888.00 2007-10-31 13:22:26.900 304 18228.00 51.74 52651.40 88888.00 2007-10-31 13:22:27.400 304 18228.04 51.87 52651.38 88888.00 2007-10-31 13:22:27.900 304 18228.09 51.93 52651.36 88888.00 2007-10-31 13:22:28.400 304 18228.04 51.96 52651.43 88888.00 2007-10-31 13:22:28.900 304 18228.07 51.95 52651.33 88888.00 2007-10-31 13:22:29.400 304 18228.03 51.88 52651.21 88888.00 2007-10-31 13:22:29.900 304 18228.19 51.85 52651.35 88888.00 2007-10-31 13:22:30.400 304 18228.18 51.85 52651.53 88888.00 2007-10-31 13:22:30.900 304 18227.98 51.89 52651.50 88888.00 2007-10-31 13:22:31.400 304 18228.08 51.91 52651.44 88888.00 2007-10-31 13:22:31.900 304 18228.21 51.95 52651.49 88888.00 2007-10-31 13:22:32.400 304 18228.19 52.00 52651.45 88888.00 2007-10-31 13:22:32.900 304 18228.12 51.97 52651.48 88888.00 2007-10-31 13:22:33.400 304 18228.17 51.97 52651.42 88888.00 2007-10-31 13:22:33.900 304 18228.13 52.04 52651.42 88888.00 2007-10-31 13:22:34.400 304 18228.07 52.09 52651.43 88888.00 2007-10-31 13:22:34.900 304 18228.09 52.05 52651.48 88888.00 2007-10-31 13:22:35.400 304 18228.39 51.99 52651.60 88888.00 2007-10-31 13:22:35.900 304 18228.72 51.94 52651.54 88888.00 2007-10-31 13:22:36.400 304 18228.79 52.00 52651.40 88888.00 2007-10-31 13:22:36.900 304 18228.86 52.08 52651.39 88888.00 2007-10-31 13:22:37.400 304 18228.69 52.02 52651.34 88888.00 2007-10-31 13:22:37.900 304 18228.58 52.06 52651.18 88888.00 2007-10-31 13:22:38.400 304 18228.50 52.10 52651.23 88888.00 2007-10-31 13:22:38.900 304 18228.41 52.14 52651.15 88888.00 2007-10-31 13:22:39.400 304 18228.48 52.11 52651.13 88888.00 2007-10-31 13:22:39.900 304 18228.56 52.03 52651.22 88888.00 2007-10-31 13:22:40.400 304 18228.50 51.99 52651.20 88888.00 2007-10-31 13:22:40.900 304 18228.42 52.04 52651.26 88888.00 2007-10-31 13:22:41.400 304 18228.37 52.01 52651.31 88888.00 2007-10-31 13:22:41.900 304 18228.42 52.01 52651.27 88888.00 2007-10-31 13:22:42.400 304 18228.41 52.11 52651.30 88888.00 2007-10-31 13:22:42.900 304 18228.52 52.18 52651.24 88888.00 2007-10-31 13:22:43.400 304 18228.42 52.21 52651.31 88888.00 2007-10-31 13:22:43.900 304 18228.37 52.20 52651.32 88888.00 2007-10-31 13:22:44.400 304 18228.46 52.15 52651.34 88888.00 2007-10-31 13:22:44.900 304 18228.41 52.14 52651.36 88888.00 2007-10-31 13:22:45.400 304 18228.45 52.28 52651.43 88888.00 2007-10-31 13:22:45.900 304 18228.43 52.38 52651.40 88888.00 2007-10-31 13:22:46.400 304 18228.34 52.43 52651.34 88888.00 2007-10-31 13:22:46.900 304 18228.30 52.35 52651.19 88888.00 2007-10-31 13:22:47.400 304 18228.41 52.28 52651.11 88888.00 2007-10-31 13:22:47.900 304 18228.47 52.31 52651.15 88888.00 2007-10-31 13:22:48.400 304 18228.46 52.26 52651.20 88888.00 2007-10-31 13:22:48.900 304 18228.31 52.31 52651.40 88888.00 2007-10-31 13:22:49.400 304 18228.12 52.32 52651.46 88888.00 2007-10-31 13:22:49.900 304 18228.25 52.25 52651.32 88888.00 2007-10-31 13:22:50.400 304 18228.39 52.27 52651.20 88888.00 2007-10-31 13:22:50.900 304 18228.46 52.27 52651.18 88888.00 2007-10-31 13:22:51.400 304 18228.48 52.38 52651.16 88888.00 2007-10-31 13:22:51.900 304 18228.50 52.39 52651.20 88888.00 2007-10-31 13:22:52.400 304 18228.45 52.37 52651.11 88888.00 2007-10-31 13:22:52.900 304 18228.47 52.31 52650.99 88888.00 2007-10-31 13:22:53.400 304 18228.47 52.31 52651.01 88888.00 2007-10-31 13:22:53.900 304 18228.50 52.35 52651.10 88888.00 2007-10-31 13:22:54.400 304 18228.37 52.29 52651.20 88888.00 2007-10-31 13:22:54.900 304 18228.39 52.30 52651.18 88888.00 2007-10-31 13:22:55.400 304 18228.37 52.27 52651.19 88888.00 2007-10-31 13:22:55.900 304 18228.12 52.29 52651.27 88888.00 2007-10-31 13:22:56.400 304 18228.07 52.27 52651.22 88888.00 2007-10-31 13:22:56.900 304 18228.09 52.32 52651.28 88888.00 2007-10-31 13:22:57.400 304 18228.06 52.28 52651.25 88888.00 2007-10-31 13:22:57.900 304 18228.21 52.27 52651.33 88888.00 2007-10-31 13:22:58.400 304 18228.20 52.35 52651.45 88888.00 2007-10-31 13:22:58.900 304 18228.33 52.44 52651.33 88888.00 2007-10-31 13:22:59.400 304 18228.29 52.43 52651.18 88888.00 2007-10-31 13:22:59.900 304 18228.07 52.43 52651.30 88888.00 2007-10-31 13:23:00.400 304 18228.09 52.48 52651.42 88888.00 2007-10-31 13:23:00.900 304 18228.24 52.37 52651.37 88888.00 2007-10-31 13:23:01.400 304 18228.30 52.27 52651.28 88888.00 2007-10-31 13:23:01.900 304 18228.40 52.31 52651.39 88888.00 2007-10-31 13:23:02.400 304 18228.22 52.35 52651.37 88888.00 2007-10-31 13:23:02.900 304 18228.19 52.38 52651.39 88888.00 2007-10-31 13:23:03.400 304 18228.22 52.46 52651.48 88888.00 2007-10-31 13:23:03.900 304 18228.17 52.47 52651.44 88888.00 2007-10-31 13:23:04.400 304 18228.28 52.44 52651.42 88888.00 2007-10-31 13:23:04.900 304 18228.50 52.40 52651.39 88888.00 2007-10-31 13:23:05.400 304 18228.32 52.37 52651.46 88888.00 2007-10-31 13:23:05.900 304 18228.25 52.36 52651.31 88888.00 2007-10-31 13:23:06.400 304 18228.33 52.33 52651.23 88888.00 2007-10-31 13:23:06.900 304 18228.31 52.32 52651.18 88888.00 2007-10-31 13:23:07.400 304 18228.30 52.40 52651.22 88888.00 2007-10-31 13:23:07.900 304 18228.28 52.49 52651.35 88888.00 2007-10-31 13:23:08.400 304 18228.34 52.41 52651.48 88888.00 2007-10-31 13:23:08.900 304 18228.37 52.40 52651.45 88888.00 2007-10-31 13:23:09.400 304 18228.39 52.32 52651.34 88888.00 2007-10-31 13:23:09.900 304 18228.35 52.24 52651.30 88888.00 2007-10-31 13:23:10.400 304 18228.48 52.23 52651.34 88888.00 2007-10-31 13:23:10.900 304 18228.33 52.24 52651.49 88888.00 2007-10-31 13:23:11.400 304 18228.39 52.21 52651.58 88888.00 2007-10-31 13:23:11.900 304 18228.52 52.31 52651.59 88888.00 2007-10-31 13:23:12.400 304 18228.47 52.32 52651.54 88888.00 2007-10-31 13:23:12.900 304 18228.40 52.23 52651.42 88888.00 2007-10-31 13:23:13.400 304 18228.36 52.25 52651.37 88888.00 2007-10-31 13:23:13.900 304 18228.31 52.26 52651.45 88888.00 2007-10-31 13:23:14.400 304 18228.34 52.21 52651.44 88888.00 2007-10-31 13:23:14.900 304 18228.51 52.19 52651.42 88888.00 2007-10-31 13:23:15.400 304 18228.37 52.22 52651.34 88888.00 2007-10-31 13:23:15.900 304 18228.43 52.22 52651.43 88888.00 2007-10-31 13:23:16.400 304 18228.62 52.18 52651.51 88888.00 2007-10-31 13:23:16.900 304 18228.42 52.10 52651.49 88888.00 2007-10-31 13:23:17.400 304 18228.29 52.08 52651.38 88888.00 2007-10-31 13:23:17.900 304 18228.46 52.05 52651.33 88888.00 2007-10-31 13:23:18.400 304 18228.65 52.03 52651.34 88888.00 2007-10-31 13:23:18.900 304 18228.74 51.97 52651.30 88888.00 2007-10-31 13:23:19.400 304 18228.69 51.91 52651.37 88888.00 2007-10-31 13:23:19.900 304 18228.82 51.91 52651.34 88888.00 2007-10-31 13:23:20.400 304 18228.86 51.92 52651.19 88888.00 2007-10-31 13:23:20.900 304 18228.78 51.92 52651.14 88888.00 2007-10-31 13:23:21.400 304 18228.72 51.78 52651.16 88888.00 2007-10-31 13:23:21.900 304 18228.68 51.71 52651.13 88888.00 2007-10-31 13:23:22.400 304 18228.78 51.57 52650.90 88888.00 2007-10-31 13:23:22.900 304 18228.69 51.56 52650.88 88888.00 2007-10-31 13:23:23.400 304 18228.76 51.55 52650.92 88888.00 2007-10-31 13:23:23.900 304 18228.73 51.60 52650.90 88888.00 2007-10-31 13:23:24.400 304 18228.75 51.63 52650.80 88888.00 2007-10-31 13:23:24.900 304 18228.77 51.71 52650.82 88888.00 2007-10-31 13:23:25.400 304 18228.76 51.68 52650.79 88888.00 2007-10-31 13:23:25.900 304 18228.78 51.60 52650.88 88888.00 2007-10-31 13:23:26.400 304 18228.88 51.63 52650.99 88888.00 2007-10-31 13:23:26.900 304 18228.90 51.65 52651.02 88888.00 2007-10-31 13:23:27.400 304 18228.87 51.66 52650.99 88888.00 2007-10-31 13:23:27.900 304 18228.77 51.52 52650.99 88888.00 2007-10-31 13:23:28.400 304 18228.78 51.42 52651.13 88888.00 2007-10-31 13:23:28.900 304 18228.82 51.43 52651.09 88888.00 2007-10-31 13:23:29.400 304 18228.93 51.44 52651.02 88888.00 2007-10-31 13:23:29.900 304 18228.94 51.44 52651.05 88888.00 2007-10-31 13:23:30.400 304 18228.97 51.40 52651.19 88888.00 2007-10-31 13:23:30.900 304 18228.86 51.30 52651.26 88888.00 2007-10-31 13:23:31.400 304 18228.80 51.24 52651.24 88888.00 2007-10-31 13:23:31.900 304 18228.87 51.30 52651.08 88888.00 2007-10-31 13:23:32.400 304 18228.91 51.36 52651.02 88888.00 2007-10-31 13:23:32.900 304 18228.98 51.29 52650.97 88888.00 2007-10-31 13:23:33.400 304 18229.00 51.21 52650.91 88888.00 2007-10-31 13:23:33.900 304 18228.95 51.27 52650.88 88888.00 2007-10-31 13:23:34.400 304 18228.95 51.27 52650.79 88888.00 2007-10-31 13:23:34.900 304 18228.95 51.20 52650.82 88888.00 2007-10-31 13:23:35.400 304 18228.88 51.22 52650.87 88888.00 2007-10-31 13:23:35.900 304 18228.71 51.28 52650.92 88888.00 2007-10-31 13:23:36.400 304 18228.73 51.34 52650.96 88888.00 2007-10-31 13:23:36.900 304 18228.68 51.23 52651.04 88888.00 2007-10-31 13:23:37.400 304 18228.71 51.22 52651.21 88888.00 2007-10-31 13:23:37.900 304 18228.86 51.18 52651.30 88888.00 2007-10-31 13:23:38.400 304 18228.73 51.11 52651.25 88888.00 2007-10-31 13:23:38.900 304 18228.79 51.24 52651.18 88888.00 2007-10-31 13:23:39.400 304 18228.86 51.27 52651.13 88888.00 2007-10-31 13:23:39.900 304 18228.71 51.24 52651.00 88888.00 2007-10-31 13:23:40.400 304 18228.66 51.24 52650.97 88888.00 2007-10-31 13:23:40.900 304 18228.62 51.27 52651.07 88888.00 2007-10-31 13:23:41.400 304 18228.53 51.28 52651.24 88888.00 2007-10-31 13:23:41.900 304 18228.51 51.25 52651.38 88888.00 2007-10-31 13:23:42.400 304 18228.54 51.30 52651.28 88888.00 2007-10-31 13:23:42.900 304 18228.54 51.35 52651.28 88888.00 2007-10-31 13:23:43.400 304 18228.51 51.28 52651.32 88888.00 2007-10-31 13:23:43.900 304 18228.41 51.20 52651.26 88888.00 2007-10-31 13:23:44.400 304 18228.33 51.20 52651.26 88888.00 2007-10-31 13:23:44.900 304 18228.47 51.25 52651.31 88888.00 2007-10-31 13:23:45.400 304 18228.48 51.23 52651.11 88888.00 2007-10-31 13:23:45.900 304 18228.43 51.18 52650.97 88888.00 2007-10-31 13:23:46.400 304 18228.17 51.12 52651.02 88888.00 2007-10-31 13:23:46.900 304 18228.33 51.09 52651.16 88888.00 2007-10-31 13:23:47.400 304 18228.43 51.09 52651.22 88888.00 2007-10-31 13:23:47.900 304 18228.42 51.20 52651.27 88888.00 2007-10-31 13:23:48.400 304 18228.34 51.19 52651.24 88888.00 2007-10-31 13:23:48.900 304 18228.28 51.18 52651.20 88888.00 2007-10-31 13:23:49.400 304 18228.29 51.15 52651.18 88888.00 2007-10-31 13:23:49.900 304 18228.24 51.15 52651.20 88888.00 2007-10-31 13:23:50.400 304 18228.17 51.07 52651.32 88888.00 2007-10-31 13:23:50.900 304 18228.25 51.03 52651.43 88888.00 2007-10-31 13:23:51.400 304 18228.35 50.98 52651.59 88888.00 2007-10-31 13:23:51.900 304 18228.45 51.01 52651.51 88888.00 2007-10-31 13:23:52.400 304 18228.46 51.06 52651.31 88888.00 2007-10-31 13:23:52.900 304 18228.44 51.09 52651.30 88888.00 2007-10-31 13:23:53.400 304 18228.47 51.12 52651.37 88888.00 2007-10-31 13:23:53.900 304 18228.52 51.10 52651.43 88888.00 2007-10-31 13:23:54.400 304 18228.53 51.12 52651.35 88888.00 2007-10-31 13:23:54.900 304 18228.40 51.10 52651.36 88888.00 2007-10-31 13:23:55.400 304 18228.42 51.03 52651.35 88888.00 2007-10-31 13:23:55.900 304 18228.46 51.04 52651.35 88888.00 2007-10-31 13:23:56.400 304 18228.37 51.06 52651.40 88888.00 2007-10-31 13:23:56.900 304 18228.46 51.11 52651.36 88888.00 2007-10-31 13:23:57.400 304 18228.61 51.11 52651.24 88888.00 2007-10-31 13:23:57.900 304 18228.50 51.10 52651.33 88888.00 2007-10-31 13:23:58.400 304 18228.53 51.15 52651.25 88888.00 2007-10-31 13:23:58.900 304 18228.71 51.21 52651.33 88888.00 2007-10-31 13:23:59.400 304 18228.73 51.22 52651.40 88888.00 2007-10-31 13:23:59.900 304 18228.72 51.24 52651.30 88888.00 2007-10-31 13:24:00.400 304 18228.84 51.22 52651.16 88888.00 2007-10-31 13:24:00.900 304 18228.77 51.18 52651.14 88888.00 2007-10-31 13:24:01.400 304 18228.62 51.23 52651.16 88888.00 2007-10-31 13:24:01.900 304 18228.64 51.22 52651.11 88888.00 2007-10-31 13:24:02.400 304 18228.65 51.20 52651.03 88888.00 2007-10-31 13:24:02.900 304 18228.53 51.26 52651.02 88888.00 2007-10-31 13:24:03.400 304 18228.57 51.30 52651.04 88888.00 2007-10-31 13:24:03.900 304 18228.53 51.40 52651.08 88888.00 2007-10-31 13:24:04.400 304 18228.50 51.39 52651.04 88888.00 2007-10-31 13:24:04.900 304 18228.57 51.36 52651.16 88888.00 2007-10-31 13:24:05.400 304 18228.63 51.35 52651.34 88888.00 2007-10-31 13:24:05.900 304 18228.54 51.36 52651.39 88888.00 2007-10-31 13:24:06.400 304 18228.55 51.42 52651.36 88888.00 2007-10-31 13:24:06.900 304 18228.62 51.34 52651.25 88888.00 2007-10-31 13:24:07.400 304 18228.54 51.32 52651.24 88888.00 2007-10-31 13:24:07.900 304 18228.63 51.27 52651.27 88888.00 2007-10-31 13:24:08.400 304 18228.74 51.23 52651.38 88888.00 2007-10-31 13:24:08.900 304 18228.59 51.29 52651.40 88888.00 2007-10-31 13:24:09.400 304 18228.52 51.32 52651.38 88888.00 2007-10-31 13:24:09.900 304 18228.52 51.29 52651.40 88888.00 2007-10-31 13:24:10.400 304 18228.64 51.25 52651.38 88888.00 2007-10-31 13:24:10.900 304 18228.54 51.26 52651.39 88888.00 2007-10-31 13:24:11.400 304 18228.42 51.28 52651.48 88888.00 2007-10-31 13:24:11.900 304 18228.50 51.29 52651.42 88888.00 2007-10-31 13:24:12.400 304 18228.57 51.33 52651.36 88888.00 2007-10-31 13:24:12.900 304 18228.65 51.27 52651.24 88888.00 2007-10-31 13:24:13.400 304 18228.63 51.21 52651.08 88888.00 2007-10-31 13:24:13.900 304 18228.58 51.26 52651.05 88888.00 2007-10-31 13:24:14.400 304 18228.58 51.31 52651.20 88888.00 2007-10-31 13:24:14.900 304 18228.66 51.40 52651.18 88888.00 2007-10-31 13:24:15.400 304 18228.75 51.47 52651.09 88888.00 2007-10-31 13:24:15.900 304 18228.62 51.49 52651.11 88888.00 2007-10-31 13:24:16.400 304 18228.57 51.55 52651.02 88888.00 2007-10-31 13:24:16.900 304 18228.67 51.58 52651.07 88888.00 2007-10-31 13:24:17.400 304 18228.69 51.51 52651.16 88888.00 2007-10-31 13:24:17.900 304 18228.64 51.46 52651.19 88888.00 2007-10-31 13:24:18.400 304 18228.64 51.46 52651.18 88888.00 2007-10-31 13:24:18.900 304 18228.53 51.52 52651.09 88888.00 2007-10-31 13:24:19.400 304 18228.52 51.56 52651.16 88888.00 2007-10-31 13:24:19.900 304 18228.62 51.52 52651.14 88888.00 2007-10-31 13:24:20.400 304 18228.69 51.53 52651.11 88888.00 2007-10-31 13:24:20.900 304 18228.62 51.55 52651.23 88888.00 2007-10-31 13:24:21.400 304 18228.66 51.54 52651.28 88888.00 2007-10-31 13:24:21.900 304 18228.65 51.55 52651.25 88888.00 2007-10-31 13:24:22.400 304 18228.55 51.58 52651.26 88888.00 2007-10-31 13:24:22.900 304 18228.50 51.54 52651.27 88888.00 2007-10-31 13:24:23.400 304 18228.65 51.47 52651.25 88888.00 2007-10-31 13:24:23.900 304 18228.68 51.41 52651.15 88888.00 2007-10-31 13:24:24.400 304 18228.40 51.37 52651.03 88888.00 2007-10-31 13:24:24.900 304 18228.29 51.34 52651.13 88888.00 2007-10-31 13:24:25.400 304 18228.35 51.31 52651.28 88888.00 2007-10-31 13:24:25.900 304 18228.51 51.34 52651.38 88888.00 2007-10-31 13:24:26.400 304 18228.48 51.33 52651.47 88888.00 2007-10-31 13:24:26.900 304 18228.34 51.31 52651.58 88888.00 2007-10-31 13:24:27.400 304 18228.51 51.22 52651.55 88888.00 2007-10-31 13:24:27.900 304 18228.76 51.25 52651.51 88888.00 2007-10-31 13:24:28.400 304 18228.56 51.34 52651.50 88888.00 2007-10-31 13:24:28.900 304 18228.47 51.25 52651.39 88888.00 2007-10-31 13:24:29.400 304 18228.47 51.21 52651.30 88888.00 2007-10-31 13:24:29.900 304 18228.67 51.22 52651.22 88888.00 2007-10-31 13:24:30.400 304 18228.74 51.20 52651.05 88888.00 2007-10-31 13:24:30.900 304 18228.68 51.12 52651.09 88888.00 2007-10-31 13:24:31.400 304 18228.62 51.10 52651.19 88888.00 2007-10-31 13:24:31.900 304 18228.67 51.08 52651.23 88888.00 2007-10-31 13:24:32.400 304 18228.79 51.09 52651.31 88888.00 2007-10-31 13:24:32.900 304 18228.72 51.09 52651.42 88888.00 2007-10-31 13:24:33.400 304 18228.69 51.02 52651.36 88888.00 2007-10-31 13:24:33.900 304 18228.69 50.96 52651.39 88888.00 2007-10-31 13:24:34.400 304 18228.67 50.97 52651.36 88888.00 2007-10-31 13:24:34.900 304 18228.73 51.03 52651.32 88888.00 2007-10-31 13:24:35.400 304 18228.79 51.04 52651.36 88888.00 2007-10-31 13:24:35.900 304 18228.79 51.02 52651.33 88888.00 2007-10-31 13:24:36.400 304 18228.73 50.96 52651.32 88888.00 2007-10-31 13:24:36.900 304 18228.75 50.96 52651.34 88888.00 2007-10-31 13:24:37.400 304 18228.61 50.95 52651.33 88888.00 2007-10-31 13:24:37.900 304 18228.54 50.90 52651.39 88888.00 2007-10-31 13:24:38.400 304 18228.51 51.02 52651.54 88888.00 2007-10-31 13:24:38.900 304 18228.59 50.95 52651.68 88888.00 2007-10-31 13:24:39.400 304 18228.64 50.91 52651.55 88888.00 2007-10-31 13:24:39.900 304 18228.68 50.93 52651.40 88888.00 2007-10-31 13:24:40.400 304 18228.71 50.97 52651.44 88888.00 2007-10-31 13:24:40.900 304 18228.75 51.04 52651.49 88888.00 2007-10-31 13:24:41.400 304 18228.55 51.02 52651.57 88888.00 2007-10-31 13:24:41.900 304 18228.61 50.98 52651.61 88888.00 2007-10-31 13:24:42.400 304 18228.76 50.93 52651.59 88888.00 2007-10-31 13:24:42.900 304 18228.72 51.01 52651.58 88888.00 2007-10-31 13:24:43.400 304 18228.78 51.04 52651.50 88888.00 2007-10-31 13:24:43.900 304 18228.77 51.03 52651.54 88888.00 2007-10-31 13:24:44.400 304 18228.68 51.06 52651.58 88888.00 2007-10-31 13:24:44.900 304 18228.76 51.03 52651.50 88888.00 2007-10-31 13:24:45.400 304 18228.74 50.98 52651.32 88888.00 2007-10-31 13:24:45.900 304 18228.77 50.92 52651.25 88888.00 2007-10-31 13:24:46.400 304 18228.80 50.91 52651.23 88888.00 2007-10-31 13:24:46.900 304 18228.84 50.89 52651.28 88888.00 2007-10-31 13:24:47.400 304 18228.88 50.97 52651.28 88888.00 2007-10-31 13:24:47.900 304 18228.85 50.99 52651.31 88888.00 2007-10-31 13:24:48.400 304 18228.69 50.93 52651.38 88888.00 2007-10-31 13:24:48.900 304 18228.68 50.94 52651.38 88888.00 2007-10-31 13:24:49.400 304 18228.74 50.95 52651.57 88888.00 2007-10-31 13:24:49.900 304 18228.83 50.91 52651.66 88888.00 2007-10-31 13:24:50.400 304 18228.80 50.97 52651.66 88888.00 2007-10-31 13:24:50.900 304 18228.77 51.06 52651.55 88888.00 2007-10-31 13:24:51.400 304 18228.88 51.10 52651.49 88888.00 2007-10-31 13:24:51.900 304 18228.86 51.06 52651.48 88888.00 2007-10-31 13:24:52.400 304 18228.77 51.10 52651.57 88888.00 2007-10-31 13:24:52.900 304 18228.80 51.12 52651.57 88888.00 2007-10-31 13:24:53.400 304 18228.84 51.05 52651.69 88888.00 2007-10-31 13:24:53.900 304 18228.76 51.00 52651.74 88888.00 2007-10-31 13:24:54.400 304 18228.79 51.01 52651.62 88888.00 2007-10-31 13:24:54.900 304 18228.96 51.12 52651.51 88888.00 2007-10-31 13:24:55.400 304 18228.91 51.11 52651.51 88888.00 2007-10-31 13:24:55.900 304 18228.82 51.07 52651.44 88888.00 2007-10-31 13:24:56.400 304 18228.77 51.05 52651.53 88888.00 2007-10-31 13:24:56.900 304 18228.75 51.07 52651.61 88888.00 2007-10-31 13:24:57.400 304 18228.83 51.04 52651.69 88888.00 2007-10-31 13:24:57.900 304 18229.02 51.13 52651.73 88888.00 2007-10-31 13:24:58.400 304 18228.98 51.15 52651.77 88888.00 2007-10-31 13:24:58.900 304 18228.89 51.09 52651.61 88888.00 2007-10-31 13:24:59.400 304 18228.77 51.11 52651.51 88888.00 2007-10-31 13:24:59.900 304 18228.67 51.20 52651.56 88888.00 2007-10-31 13:25:00.400 304 18228.66 51.26 52651.57 88888.00 2007-10-31 13:25:00.900 304 18228.61 51.21 52651.58 88888.00 2007-10-31 13:25:01.400 304 18228.69 51.19 52651.58 88888.00 2007-10-31 13:25:01.900 304 18228.83 51.21 52651.55 88888.00 2007-10-31 13:25:02.400 304 18228.65 51.29 52651.45 88888.00 2007-10-31 13:25:02.900 304 18228.72 51.35 52651.50 88888.00 2007-10-31 13:25:03.400 304 18228.86 51.39 52651.45 88888.00 2007-10-31 13:25:03.900 304 18228.76 51.39 52651.49 88888.00 2007-10-31 13:25:04.400 304 18228.77 51.36 52651.53 88888.00 2007-10-31 13:25:04.900 304 18228.76 51.34 52651.60 88888.00 2007-10-31 13:25:05.400 304 18228.71 51.31 52651.48 88888.00 2007-10-31 13:25:05.900 304 18228.80 51.33 52651.44 88888.00 2007-10-31 13:25:06.400 304 18228.87 51.29 52651.57 88888.00 2007-10-31 13:25:06.900 304 18228.90 51.39 52651.48 88888.00 2007-10-31 13:25:07.400 304 18228.80 51.49 52651.43 88888.00 2007-10-31 13:25:07.900 304 18228.68 51.49 52651.48 88888.00 2007-10-31 13:25:08.400 304 18228.68 51.47 52651.47 88888.00 2007-10-31 13:25:08.900 304 18228.76 51.42 52651.51 88888.00 2007-10-31 13:25:09.400 304 18228.79 51.45 52651.50 88888.00 2007-10-31 13:25:09.900 304 18228.80 51.56 52651.51 88888.00 2007-10-31 13:25:10.400 304 18228.83 51.56 52651.42 88888.00 2007-10-31 13:25:10.900 304 18228.82 51.53 52651.37 88888.00 2007-10-31 13:25:11.400 304 18228.76 51.48 52651.32 88888.00 2007-10-31 13:25:11.900 304 18228.73 51.45 52651.27 88888.00 2007-10-31 13:25:12.400 304 18228.71 51.51 52651.24 88888.00 2007-10-31 13:25:12.900 304 18228.79 51.59 52651.23 88888.00 2007-10-31 13:25:13.400 304 18228.76 51.57 52651.19 88888.00 2007-10-31 13:25:13.900 304 18228.62 51.51 52651.40 88888.00 2007-10-31 13:25:14.400 304 18228.59 51.56 52651.43 88888.00 2007-10-31 13:25:14.900 304 18228.63 51.58 52651.37 88888.00 2007-10-31 13:25:15.400 304 18228.59 51.57 52651.49 88888.00 2007-10-31 13:25:15.900 304 18228.61 51.53 52651.50 88888.00 2007-10-31 13:25:16.400 304 18228.72 51.46 52651.53 88888.00 2007-10-31 13:25:16.900 304 18228.78 51.40 52651.47 88888.00 2007-10-31 13:25:17.400 304 18228.78 51.54 52651.42 88888.00 2007-10-31 13:25:17.900 304 18228.79 51.68 52651.53 88888.00 2007-10-31 13:25:18.400 304 18228.85 51.64 52651.62 88888.00 2007-10-31 13:25:18.900 304 18228.90 51.60 52651.61 88888.00 2007-10-31 13:25:19.400 304 18228.86 51.61 52651.68 88888.00 2007-10-31 13:25:19.900 304 18228.93 51.53 52651.69 88888.00 2007-10-31 13:25:20.400 304 18228.90 51.51 52651.70 88888.00 2007-10-31 13:25:20.900 304 18229.04 51.45 52651.56 88888.00 2007-10-31 13:25:21.400 304 18229.00 51.43 52651.48 88888.00 2007-10-31 13:25:21.900 304 18229.08 51.42 52651.57 88888.00 2007-10-31 13:25:22.400 304 18229.15 51.53 52651.51 88888.00 2007-10-31 13:25:22.900 304 18229.10 51.64 52651.42 88888.00 2007-10-31 13:25:23.400 304 18229.01 51.66 52651.48 88888.00 2007-10-31 13:25:23.900 304 18229.02 51.52 52651.47 88888.00 2007-10-31 13:25:24.400 304 18229.08 51.43 52651.39 88888.00 2007-10-31 13:25:24.900 304 18229.04 51.47 52651.43 88888.00 2007-10-31 13:25:25.400 304 18229.09 51.39 52651.44 88888.00 2007-10-31 13:25:25.900 304 18229.08 51.39 52651.42 88888.00 2007-10-31 13:25:26.400 304 18229.02 51.38 52651.26 88888.00 2007-10-31 13:25:26.900 304 18229.00 51.33 52651.34 88888.00 2007-10-31 13:25:27.400 304 18228.97 51.29 52651.32 88888.00 2007-10-31 13:25:27.900 304 18229.01 51.32 52651.39 88888.00 2007-10-31 13:25:28.400 304 18228.97 51.34 52651.32 88888.00 2007-10-31 13:25:28.900 304 18228.94 51.41 52651.15 88888.00 2007-10-31 13:25:29.400 304 18228.84 51.34 52651.20 88888.00 2007-10-31 13:25:29.900 304 18228.86 51.26 52651.05 88888.00 2007-10-31 13:25:30.400 304 18228.94 51.31 52651.21 88888.00 2007-10-31 13:25:30.900 304 18228.90 51.29 52651.40 88888.00 2007-10-31 13:25:31.400 304 18228.99 51.25 52651.27 88888.00 2007-10-31 13:25:31.900 304 18229.01 51.30 52651.39 88888.00 2007-10-31 13:25:32.400 304 18229.02 51.31 52651.40 88888.00 2007-10-31 13:25:32.900 304 18228.97 51.36 52651.35 88888.00 2007-10-31 13:25:33.400 304 18228.86 51.24 52651.28 88888.00 2007-10-31 13:25:33.900 304 18228.86 51.22 52651.33 88888.00 2007-10-31 13:25:34.400 304 18228.95 51.24 52651.44 88888.00 2007-10-31 13:25:34.900 304 18229.04 51.25 52651.57 88888.00 2007-10-31 13:25:35.400 304 18228.99 51.19 52651.54 88888.00 2007-10-31 13:25:35.900 304 18229.01 51.13 52651.46 88888.00 2007-10-31 13:25:36.400 304 18228.97 51.16 52651.49 88888.00 2007-10-31 13:25:36.900 304 18229.04 51.15 52651.46 88888.00 2007-10-31 13:25:37.400 304 18229.12 51.14 52651.31 88888.00 2007-10-31 13:25:37.900 304 18229.04 51.18 52651.36 88888.00 2007-10-31 13:25:38.400 304 18228.93 51.23 52651.45 88888.00 2007-10-31 13:25:38.900 304 18228.95 51.22 52651.50 88888.00 2007-10-31 13:25:39.400 304 18228.94 51.21 52651.42 88888.00 2007-10-31 13:25:39.900 304 18229.04 51.27 52651.38 88888.00 2007-10-31 13:25:40.400 304 18229.09 51.34 52651.37 88888.00 2007-10-31 13:25:40.900 304 18228.97 51.27 52651.39 88888.00 2007-10-31 13:25:41.400 304 18228.95 51.18 52651.49 88888.00 2007-10-31 13:25:41.900 304 18229.00 51.15 52651.53 88888.00 2007-10-31 13:25:42.400 304 18229.05 51.13 52651.57 88888.00 2007-10-31 13:25:42.900 304 18228.95 51.14 52651.53 88888.00 2007-10-31 13:25:43.400 304 18229.01 51.12 52651.50 88888.00 2007-10-31 13:25:43.900 304 18229.05 51.09 52651.44 88888.00 2007-10-31 13:25:44.400 304 18229.01 51.08 52651.46 88888.00 2007-10-31 13:25:44.900 304 18228.94 51.07 52651.48 88888.00 2007-10-31 13:25:45.400 304 18228.96 51.06 52651.55 88888.00 2007-10-31 13:25:45.900 304 18228.89 51.16 52651.56 88888.00 2007-10-31 13:25:46.400 304 18228.76 51.20 52651.60 88888.00 2007-10-31 13:25:46.900 304 18228.94 51.18 52651.59 88888.00 2007-10-31 13:25:47.400 304 18229.22 51.21 52651.54 88888.00 2007-10-31 13:25:47.900 304 18229.19 51.18 52651.65 88888.00 2007-10-31 13:25:48.400 304 18229.13 51.15 52651.60 88888.00 2007-10-31 13:25:48.900 304 18229.17 51.12 52651.54 88888.00 2007-10-31 13:25:49.400 304 18229.15 51.14 52651.40 88888.00 2007-10-31 13:25:49.900 304 18229.12 51.08 52651.33 88888.00 2007-10-31 13:25:50.400 304 18229.10 51.04 52651.40 88888.00 2007-10-31 13:25:50.900 304 18229.17 51.06 52651.45 88888.00 2007-10-31 13:25:51.400 304 18229.11 51.14 52651.60 88888.00 2007-10-31 13:25:51.900 304 18229.11 51.19 52651.56 88888.00 2007-10-31 13:25:52.400 304 18229.13 51.18 52651.49 88888.00 2007-10-31 13:25:52.900 304 18229.23 51.14 52651.40 88888.00 2007-10-31 13:25:53.400 304 18229.32 51.02 52651.40 88888.00 2007-10-31 13:25:53.900 304 18229.13 51.09 52651.45 88888.00 2007-10-31 13:25:54.400 304 18229.23 51.16 52651.33 88888.00 2007-10-31 13:25:54.900 304 18229.29 51.23 52651.32 88888.00 2007-10-31 13:25:55.400 304 18229.21 51.16 52651.33 88888.00 2007-10-31 13:25:55.900 304 18229.28 51.16 52651.35 88888.00 2007-10-31 13:25:56.400 304 18229.32 51.21 52651.46 88888.00 2007-10-31 13:25:56.900 304 18229.34 51.20 52651.57 88888.00 2007-10-31 13:25:57.400 304 18229.41 51.13 52651.57 88888.00 2007-10-31 13:25:57.900 304 18229.41 51.09 52651.23 88888.00 2007-10-31 13:25:58.400 304 18229.35 51.07 52651.04 88888.00 2007-10-31 13:25:58.900 304 18229.37 51.06 52651.10 88888.00 2007-10-31 13:25:59.400 304 18229.32 51.08 52651.27 88888.00 2007-10-31 13:25:59.900 304 18229.31 51.12 52651.45 88888.00 2007-10-31 13:26:00.400 304 18229.28 51.09 52651.45 88888.00 2007-10-31 13:26:00.900 304 18229.35 51.21 52651.47 88888.00 2007-10-31 13:26:01.400 304 18229.41 51.32 52651.65 88888.00 2007-10-31 13:26:01.900 304 18229.39 51.30 52651.66 88888.00 2007-10-31 13:26:02.400 304 18229.34 51.23 52651.62 88888.00 2007-10-31 13:26:02.900 304 18229.28 51.25 52651.55 88888.00 2007-10-31 13:26:03.400 304 18229.23 51.11 52651.45 88888.00 2007-10-31 13:26:03.900 304 18229.23 51.09 52651.45 88888.00 2007-10-31 13:26:04.400 304 18229.43 51.21 52651.55 88888.00 2007-10-31 13:26:04.900 304 18229.33 51.29 52651.43 88888.00 2007-10-31 13:26:05.400 304 18229.31 51.27 52651.28 88888.00 2007-10-31 13:26:05.900 304 18229.32 51.26 52651.22 88888.00 2007-10-31 13:26:06.400 304 18229.24 51.31 52651.31 88888.00 2007-10-31 13:26:06.900 304 18229.24 51.24 52651.38 88888.00 2007-10-31 13:26:07.400 304 18229.22 51.18 52651.47 88888.00 2007-10-31 13:26:07.900 304 18229.37 51.20 52651.40 88888.00 2007-10-31 13:26:08.400 304 18229.31 51.20 52651.24 88888.00 2007-10-31 13:26:08.900 304 18229.28 51.31 52651.26 88888.00 2007-10-31 13:26:09.400 304 18229.20 51.33 52651.43 88888.00 2007-10-31 13:26:09.900 304 18229.20 51.28 52651.42 88888.00 2007-10-31 13:26:10.400 304 18229.19 51.16 52651.48 88888.00 2007-10-31 13:26:10.900 304 18229.24 51.12 52651.44 88888.00 2007-10-31 13:26:11.400 304 18229.30 51.24 52651.34 88888.00 2007-10-31 13:26:11.900 304 18229.26 51.23 52651.37 88888.00 2007-10-31 13:26:12.400 304 18229.12 51.22 52651.42 88888.00 2007-10-31 13:26:12.900 304 18228.96 51.22 52651.33 88888.00 2007-10-31 13:26:13.400 304 18229.07 51.25 52651.45 88888.00 2007-10-31 13:26:13.900 304 18229.09 51.27 52651.60 88888.00 2007-10-31 13:26:14.400 304 18228.94 51.27 52651.68 88888.00 2007-10-31 13:26:14.900 304 18228.90 51.23 52651.65 88888.00 2007-10-31 13:26:15.400 304 18228.94 51.22 52651.72 88888.00 2007-10-31 13:26:15.900 304 18228.96 51.20 52651.60 88888.00 2007-10-31 13:26:16.400 304 18229.00 51.18 52651.39 88888.00 2007-10-31 13:26:16.900 304 18229.08 51.22 52651.50 88888.00 2007-10-31 13:26:17.400 304 18229.09 51.33 52651.53 88888.00 2007-10-31 13:26:17.900 304 18229.17 51.41 52651.59 88888.00 2007-10-31 13:26:18.400 304 18229.18 51.38 52651.69 88888.00 2007-10-31 13:26:18.900 304 18229.11 51.37 52651.58 88888.00 2007-10-31 13:26:19.400 304 18229.10 51.34 52651.62 88888.00 2007-10-31 13:26:19.900 304 18229.02 51.38 52651.55 88888.00 2007-10-31 13:26:20.400 304 18229.15 51.43 52651.61 88888.00 2007-10-31 13:26:20.900 304 18229.31 51.46 52651.61 88888.00 2007-10-31 13:26:21.400 304 18229.21 51.43 52651.55 88888.00 2007-10-31 13:26:21.900 304 18229.06 51.43 52651.66 88888.00 2007-10-31 13:26:22.400 304 18229.13 51.34 52651.76 88888.00 2007-10-31 13:26:22.900 304 18229.06 51.36 52651.81 88888.00 2007-10-31 13:26:23.400 304 18228.98 51.34 52651.79 88888.00 2007-10-31 13:26:23.900 304 18228.90 51.40 52651.63 88888.00 2007-10-31 13:26:24.400 304 18228.96 51.44 52651.38 88888.00 2007-10-31 13:26:24.900 304 18228.99 51.38 52651.38 88888.00 2007-10-31 13:26:25.397 304 18228.85 51.40 52651.39 88888.00 2007-10-31 13:26:25.907 304 18228.95 51.42 52651.30 88888.00 2007-10-31 13:26:26.407 304 18228.96 51.39 52651.32 88888.00 2007-10-31 13:26:26.907 304 18228.85 51.36 52651.36 88888.00 2007-10-31 13:26:27.407 304 18228.82 51.38 52651.38 88888.00 2007-10-31 13:26:27.907 304 18228.86 51.40 52651.54 88888.00 2007-10-31 13:26:28.407 304 18228.78 51.45 52651.71 88888.00 2007-10-31 13:26:28.907 304 18228.77 51.42 52651.79 88888.00 2007-10-31 13:26:29.407 304 18228.80 51.44 52651.85 88888.00 2007-10-31 13:26:29.907 304 18228.80 51.46 52651.83 88888.00 2007-10-31 13:26:30.407 304 18228.84 51.41 52651.66 88888.00 2007-10-31 13:26:30.907 304 18228.84 51.40 52651.55 88888.00 2007-10-31 13:26:31.407 304 18228.68 51.48 52651.59 88888.00 2007-10-31 13:26:31.907 304 18228.61 51.55 52651.65 88888.00 2007-10-31 13:26:32.407 304 18228.66 51.47 52651.65 88888.00 2007-10-31 13:26:32.907 304 18228.64 51.43 52651.57 88888.00 2007-10-31 13:26:33.407 304 18228.64 51.42 52651.63 88888.00 2007-10-31 13:26:33.907 304 18228.57 51.37 52651.67 88888.00 2007-10-31 13:26:34.407 304 18228.71 51.37 52651.66 88888.00 2007-10-31 13:26:34.907 304 18228.65 51.36 52651.68 88888.00 2007-10-31 13:26:35.407 304 18228.69 51.39 52651.67 88888.00 2007-10-31 13:26:35.907 304 18228.61 51.42 52651.63 88888.00 2007-10-31 13:26:36.407 304 18228.65 51.42 52651.70 88888.00 2007-10-31 13:26:36.907 304 18228.65 51.42 52651.67 88888.00 2007-10-31 13:26:37.407 304 18228.55 51.37 52651.57 88888.00 2007-10-31 13:26:37.907 304 18228.50 51.45 52651.40 88888.00 2007-10-31 13:26:38.407 304 18228.61 51.47 52651.34 88888.00 2007-10-31 13:26:38.907 304 18228.62 51.42 52651.37 88888.00 2007-10-31 13:26:39.407 304 18228.71 51.42 52651.43 88888.00 2007-10-31 13:26:39.907 304 18228.72 51.36 52651.53 88888.00 2007-10-31 13:26:40.407 304 18228.59 51.23 52651.47 88888.00 2007-10-31 13:26:40.907 304 18228.58 51.31 52651.54 88888.00 2007-10-31 13:26:41.407 304 18228.64 51.39 52651.55 88888.00 2007-10-31 13:26:41.907 304 18228.59 51.44 52651.46 88888.00 2007-10-31 13:26:42.407 304 18228.54 51.38 52651.60 88888.00 2007-10-31 13:26:42.907 304 18228.55 51.29 52651.68 88888.00 2007-10-31 13:26:43.407 304 18228.59 51.38 52651.48 88888.00 2007-10-31 13:26:43.907 304 18228.74 51.41 52651.65 88888.00 2007-10-31 13:26:44.407 304 18228.59 51.41 52651.84 88888.00 2007-10-31 13:26:44.907 304 18228.57 51.40 52651.83 88888.00 2007-10-31 13:26:45.407 304 18228.66 51.39 52651.86 88888.00 2007-10-31 13:26:45.907 304 18228.65 51.33 52651.73 88888.00 2007-10-31 13:26:46.407 304 18228.69 51.32 52651.61 88888.00 2007-10-31 13:26:46.907 304 18228.56 51.35 52651.65 88888.00 2007-10-31 13:26:47.407 304 18228.53 51.34 52651.57 88888.00 2007-10-31 13:26:47.907 304 18228.51 51.36 52651.46 88888.00 2007-10-31 13:26:48.407 304 18228.54 51.33 52651.46 88888.00 2007-10-31 13:26:48.907 304 18228.61 51.32 52651.47 88888.00 2007-10-31 13:26:49.407 304 18228.72 51.38 52651.45 88888.00 2007-10-31 13:26:49.907 304 18228.72 51.31 52651.61 88888.00 2007-10-31 13:26:50.407 304 18228.65 51.26 52651.77 88888.00 2007-10-31 13:26:50.907 304 18228.66 51.21 52651.88 88888.00 2007-10-31 13:26:51.407 304 18228.73 51.16 52651.73 88888.00 2007-10-31 13:26:51.907 304 18228.75 51.27 52651.73 88888.00 2007-10-31 13:26:52.407 304 18228.63 51.36 52651.88 88888.00 2007-10-31 13:26:52.907 304 18228.64 51.39 52651.89 88888.00 2007-10-31 13:26:53.407 304 18228.69 51.34 52651.82 88888.00 2007-10-31 13:26:53.907 304 18228.73 51.28 52651.73 88888.00 2007-10-31 13:26:54.407 304 18228.67 51.26 52651.71 88888.00 2007-10-31 13:26:54.907 304 18228.67 51.32 52651.67 88888.00 2007-10-31 13:26:55.407 304 18228.65 51.32 52651.63 88888.00 2007-10-31 13:26:55.907 304 18228.80 51.20 52651.74 88888.00 2007-10-31 13:26:56.407 304 18228.76 51.35 52651.77 88888.00 2007-10-31 13:26:56.907 304 18228.73 51.39 52651.69 88888.00 2007-10-31 13:26:57.407 304 18228.72 51.35 52651.71 88888.00 2007-10-31 13:26:57.907 304 18228.57 51.36 52651.72 88888.00 2007-10-31 13:26:58.407 304 18228.64 51.38 52651.69 88888.00 2007-10-31 13:26:58.907 304 18228.68 51.40 52651.57 88888.00 2007-10-31 13:26:59.407 304 18228.59 51.40 52651.65 88888.00 2007-10-31 13:26:59.907 304 18228.51 51.46 52651.62 88888.00 2007-10-31 13:27:00.407 304 18228.57 51.41 52651.72 88888.00 2007-10-31 13:27:00.907 304 18228.63 51.30 52651.65 88888.00 2007-10-31 13:27:01.407 304 18228.75 51.27 52651.59 88888.00 2007-10-31 13:27:01.907 304 18228.75 51.29 52651.50 88888.00 2007-10-31 13:27:02.407 304 18228.72 51.26 52651.38 88888.00 2007-10-31 13:27:02.907 304 18228.59 51.27 52651.31 88888.00 2007-10-31 13:27:03.407 304 18228.56 51.23 52651.39 88888.00 2007-10-31 13:27:03.907 304 18228.67 51.27 52651.45 88888.00 2007-10-31 13:27:04.407 304 18228.57 51.35 52651.39 88888.00 2007-10-31 13:27:04.907 304 18228.57 51.23 52651.44 88888.00 2007-10-31 13:27:05.407 304 18228.65 51.16 52651.57 88888.00 2007-10-31 13:27:05.907 304 18228.67 51.16 52651.55 88888.00 2007-10-31 13:27:06.407 304 18228.59 51.23 52651.61 88888.00 2007-10-31 13:27:06.907 304 18228.68 51.26 52651.67 88888.00 2007-10-31 13:27:07.407 304 18228.75 51.20 52651.74 88888.00 2007-10-31 13:27:07.907 304 18228.71 51.22 52651.74 88888.00 2007-10-31 13:27:08.407 304 18228.77 51.29 52651.61 88888.00 2007-10-31 13:27:08.907 304 18228.68 51.41 52651.39 88888.00 2007-10-31 13:27:09.407 304 18228.64 51.42 52651.37 88888.00 2007-10-31 13:27:09.907 304 18228.64 51.48 52651.38 88888.00 2007-10-31 13:27:10.407 304 18228.73 51.47 52651.42 88888.00 2007-10-31 13:27:10.907 304 18228.73 51.44 52651.35 88888.00 2007-10-31 13:27:11.407 304 18228.61 51.53 52651.38 88888.00 2007-10-31 13:27:11.907 304 18228.61 51.53 52651.42 88888.00 2007-10-31 13:27:12.407 304 18228.67 51.48 52651.40 88888.00 2007-10-31 13:27:12.907 304 18228.66 51.45 52651.44 88888.00 2007-10-31 13:27:13.407 304 18228.63 51.37 52651.43 88888.00 2007-10-31 13:27:13.907 304 18228.55 51.42 52651.39 88888.00 2007-10-31 13:27:14.407 304 18228.45 51.52 52651.33 88888.00 2007-10-31 13:27:14.907 304 18228.56 51.47 52651.36 88888.00 2007-10-31 13:27:15.407 304 18228.59 51.49 52651.50 88888.00 2007-10-31 13:27:15.907 304 18228.48 51.57 52651.65 88888.00 2007-10-31 13:27:16.407 304 18228.43 51.61 52651.72 88888.00 2007-10-31 13:27:16.907 304 18228.50 51.61 52651.56 88888.00 2007-10-31 13:27:17.407 304 18228.51 51.54 52651.50 88888.00 2007-10-31 13:27:17.907 304 18228.50 51.66 52651.66 88888.00 2007-10-31 13:27:18.407 304 18228.57 51.68 52651.66 88888.00 2007-10-31 13:27:18.907 304 18228.57 51.64 52651.70 88888.00 2007-10-31 13:27:19.407 304 18228.56 51.61 52651.78 88888.00 2007-10-31 13:27:19.907 304 18228.52 51.59 52651.90 88888.00 2007-10-31 13:27:20.407 304 18228.45 51.61 52651.90 88888.00 2007-10-31 13:27:20.907 304 18228.48 51.70 52651.82 88888.00 2007-10-31 13:27:21.407 304 18228.50 51.78 52651.77 88888.00 2007-10-31 13:27:21.907 304 18228.48 51.81 52651.77 88888.00 2007-10-31 13:27:22.407 304 18228.34 51.68 52651.66 88888.00 2007-10-31 13:27:22.907 304 18228.47 51.66 52651.62 88888.00 2007-10-31 13:27:23.407 304 18228.48 51.72 52651.50 88888.00 2007-10-31 13:27:23.907 304 18228.52 51.74 52651.44 88888.00 2007-10-31 13:27:24.407 304 18228.55 51.74 52651.63 88888.00 2007-10-31 13:27:24.907 304 18228.56 51.66 52651.74 88888.00 2007-10-31 13:27:25.407 304 18228.50 51.69 52651.71 88888.00 2007-10-31 13:27:25.907 304 18228.46 51.74 52651.72 88888.00 2007-10-31 13:27:26.407 304 18228.28 51.74 52651.56 88888.00 2007-10-31 13:27:26.907 304 18228.39 51.80 52651.48 88888.00 2007-10-31 13:27:27.407 304 18228.40 51.87 52651.54 88888.00 2007-10-31 13:27:27.907 304 18228.48 51.80 52651.53 88888.00 2007-10-31 13:27:28.407 304 18228.42 51.85 52651.53 88888.00 2007-10-31 13:27:28.907 304 18228.44 51.93 52651.60 88888.00 2007-10-31 13:27:29.407 304 18228.51 51.87 52651.61 88888.00 2007-10-31 13:27:29.907 304 18228.56 51.85 52651.57 88888.00 2007-10-31 13:27:30.407 304 18228.59 51.88 52651.57 88888.00 2007-10-31 13:27:30.907 304 18228.51 51.84 52651.57 88888.00 2007-10-31 13:27:31.407 304 18228.45 51.79 52651.53 88888.00 2007-10-31 13:27:31.907 304 18228.31 51.81 52651.66 88888.00 2007-10-31 13:27:32.407 304 18228.42 51.91 52651.66 88888.00 2007-10-31 13:27:32.907 304 18228.42 51.89 52651.59 88888.00 2007-10-31 13:27:33.407 304 18228.45 51.84 52651.66 88888.00 2007-10-31 13:27:33.907 304 18228.46 51.84 52651.72 88888.00 2007-10-31 13:27:34.407 304 18228.54 51.82 52651.65 88888.00 2007-10-31 13:27:34.907 304 18228.56 51.84 52651.51 88888.00 2007-10-31 13:27:35.407 304 18228.56 51.78 52651.59 88888.00 2007-10-31 13:27:35.907 304 18228.51 51.79 52651.59 88888.00 2007-10-31 13:27:36.407 304 18228.76 51.73 52651.57 88888.00 2007-10-31 13:27:36.907 304 18228.83 51.70 52651.53 88888.00 2007-10-31 13:27:37.407 304 18228.76 51.76 52651.55 88888.00 2007-10-31 13:27:37.907 304 18228.55 51.74 52651.71 88888.00 2007-10-31 13:27:38.407 304 18228.50 51.75 52651.78 88888.00 2007-10-31 13:27:38.907 304 18228.53 51.82 52651.77 88888.00 2007-10-31 13:27:39.407 304 18228.46 51.87 52651.67 88888.00 2007-10-31 13:27:39.907 304 18228.54 51.91 52651.68 88888.00 2007-10-31 13:27:40.407 304 18228.46 51.94 52651.74 88888.00 2007-10-31 13:27:40.907 304 18228.39 51.94 52651.72 88888.00 2007-10-31 13:27:41.407 304 18228.42 51.97 52651.61 88888.00 2007-10-31 13:27:41.907 304 18228.31 51.92 52651.58 88888.00 2007-10-31 13:27:42.407 304 18228.36 51.86 52651.61 88888.00 2007-10-31 13:27:42.907 304 18228.37 51.89 52651.74 88888.00 2007-10-31 13:27:43.407 304 18228.32 51.82 52651.59 88888.00 2007-10-31 13:27:43.907 304 18228.34 51.81 52651.60 88888.00 2007-10-31 13:27:44.407 304 18228.24 51.92 52651.69 88888.00 2007-10-31 13:27:44.907 304 18228.23 51.87 52651.74 88888.00 2007-10-31 13:27:45.407 304 18228.24 51.86 52651.76 88888.00 2007-10-31 13:27:45.907 304 18228.23 51.75 52651.67 88888.00 2007-10-31 13:27:46.407 304 18228.21 51.70 52651.59 88888.00 2007-10-31 13:27:46.907 304 18228.29 51.68 52651.54 88888.00 2007-10-31 13:27:47.407 304 18228.33 51.75 52651.49 88888.00 2007-10-31 13:27:47.907 304 18228.31 51.81 52651.61 88888.00 2007-10-31 13:27:48.407 304 18228.26 51.79 52651.67 88888.00 2007-10-31 13:27:48.907 304 18228.29 51.76 52651.71 88888.00 2007-10-31 13:27:49.407 304 18228.28 51.73 52651.86 88888.00 2007-10-31 13:27:49.907 304 18228.20 51.70 52651.73 88888.00 2007-10-31 13:27:50.407 304 18228.28 51.69 52651.72 88888.00 2007-10-31 13:27:50.907 304 18228.24 51.68 52651.71 88888.00 2007-10-31 13:27:51.407 304 18228.31 51.60 52651.58 88888.00 2007-10-31 13:27:51.907 304 18228.28 51.60 52651.61 88888.00 2007-10-31 13:27:52.407 304 18228.23 51.62 52651.63 88888.00 2007-10-31 13:27:52.907 304 18228.14 51.63 52651.63 88888.00 2007-10-31 13:27:53.407 304 18228.06 51.64 52651.72 88888.00 2007-10-31 13:27:53.907 304 18228.10 51.58 52651.72 88888.00 2007-10-31 13:27:54.407 304 18228.04 51.55 52651.56 88888.00 2007-10-31 13:27:54.907 304 18228.02 51.49 52651.50 88888.00 2007-10-31 13:27:55.407 304 18228.11 51.51 52651.45 88888.00 2007-10-31 13:27:55.907 304 18228.21 51.54 52651.45 88888.00 2007-10-31 13:27:56.407 304 18228.21 51.60 52651.38 88888.00 2007-10-31 13:27:56.907 304 18228.23 51.58 52651.48 88888.00 2007-10-31 13:27:57.407 304 18228.30 51.56 52651.49 88888.00 2007-10-31 13:27:57.907 304 18228.15 51.63 52651.66 88888.00 2007-10-31 13:27:58.407 304 18228.10 51.64 52651.55 88888.00 2007-10-31 13:27:58.907 304 18228.01 51.63 52651.51 88888.00 2007-10-31 13:27:59.407 304 18228.01 51.61 52651.56 88888.00 2007-10-31 13:27:59.907 304 18227.99 51.54 52651.48 88888.00 2007-10-31 13:28:00.407 304 18228.01 51.59 52651.61 88888.00 2007-10-31 13:28:00.907 304 18228.00 51.61 52651.68 88888.00 2007-10-31 13:28:01.407 304 18227.96 51.55 52651.70 88888.00 2007-10-31 13:28:01.907 304 18227.98 51.52 52651.65 88888.00 2007-10-31 13:28:02.407 304 18227.95 51.51 52651.65 88888.00 2007-10-31 13:28:02.907 304 18227.99 51.51 52651.65 88888.00 2007-10-31 13:28:03.407 304 18227.93 51.46 52651.54 88888.00 2007-10-31 13:28:03.907 304 18227.85 51.56 52651.51 88888.00 2007-10-31 13:28:04.407 304 18227.86 51.57 52651.58 88888.00 2007-10-31 13:28:04.907 304 18227.92 51.52 52651.62 88888.00 2007-10-31 13:28:05.407 304 18227.81 51.45 52651.63 88888.00 2007-10-31 13:28:05.907 304 18227.76 51.51 52651.63 88888.00 2007-10-31 13:28:06.407 304 18227.85 51.44 52651.80 88888.00 2007-10-31 13:28:06.907 304 18227.82 51.34 52651.78 88888.00 2007-10-31 13:28:07.407 304 18227.93 51.32 52651.77 88888.00 2007-10-31 13:28:07.907 304 18227.88 51.31 52651.88 88888.00 2007-10-31 13:28:08.407 304 18227.87 51.34 52651.86 88888.00 2007-10-31 13:28:08.907 304 18227.79 51.35 52651.77 88888.00 2007-10-31 13:28:09.407 304 18227.86 51.38 52651.79 88888.00 2007-10-31 13:28:09.907 304 18227.83 51.36 52651.73 88888.00 2007-10-31 13:28:10.407 304 18227.89 51.32 52651.68 88888.00 2007-10-31 13:28:10.907 304 18227.91 51.29 52651.78 88888.00 2007-10-31 13:28:11.407 304 18227.91 51.26 52651.78 88888.00 2007-10-31 13:28:11.907 304 18227.91 51.27 52651.68 88888.00 2007-10-31 13:28:12.407 304 18227.77 51.26 52651.62 88888.00 2007-10-31 13:28:12.907 304 18227.81 51.34 52651.59 88888.00 2007-10-31 13:28:13.407 304 18227.83 51.36 52651.67 88888.00 2007-10-31 13:28:13.907 304 18227.82 51.34 52651.70 88888.00 2007-10-31 13:28:14.407 304 18227.66 51.35 52651.58 88888.00 2007-10-31 13:28:14.907 304 18227.71 51.27 52651.51 88888.00 2007-10-31 13:28:15.407 304 18227.67 51.18 52651.54 88888.00 2007-10-31 13:28:15.907 304 18227.72 51.23 52651.55 88888.00 2007-10-31 13:28:16.407 304 18227.78 51.28 52651.59 88888.00 2007-10-31 13:28:16.907 304 18227.81 51.27 52651.57 88888.00 2007-10-31 13:28:17.407 304 18227.89 51.29 52651.56 88888.00 2007-10-31 13:28:17.907 304 18227.86 51.27 52651.58 88888.00 2007-10-31 13:28:18.407 304 18227.86 51.19 52651.56 88888.00 2007-10-31 13:28:18.907 304 18227.80 51.22 52651.54 88888.00 2007-10-31 13:28:19.407 304 18227.81 51.20 52651.49 88888.00 2007-10-31 13:28:19.907 304 18227.81 51.15 52651.45 88888.00 2007-10-31 13:28:20.407 304 18227.85 51.14 52651.50 88888.00 2007-10-31 13:28:20.907 304 18227.81 51.18 52651.72 88888.00 2007-10-31 13:28:21.407 304 18227.78 51.18 52651.72 88888.00 2007-10-31 13:28:21.907 304 18227.70 51.21 52651.56 88888.00 2007-10-31 13:28:22.407 304 18227.72 51.19 52651.57 88888.00 2007-10-31 13:28:22.907 304 18227.77 51.22 52651.59 88888.00 2007-10-31 13:28:23.407 304 18227.78 51.31 52651.58 88888.00 2007-10-31 13:28:23.907 304 18227.81 51.24 52651.56 88888.00 2007-10-31 13:28:24.407 304 18227.80 51.26 52651.58 88888.00 2007-10-31 13:28:24.907 304 18227.81 51.25 52651.68 88888.00 2007-10-31 13:28:25.407 304 18227.71 51.20 52651.79 88888.00 2007-10-31 13:28:25.907 304 18227.72 51.25 52651.84 88888.00 2007-10-31 13:28:26.407 304 18227.71 51.26 52651.68 88888.00 2007-10-31 13:28:26.907 304 18227.69 51.23 52651.70 88888.00 2007-10-31 13:28:27.407 304 18227.69 51.19 52651.72 88888.00 2007-10-31 13:28:27.907 304 18227.59 51.23 52651.60 88888.00 2007-10-31 13:28:28.407 304 18227.69 51.21 52651.63 88888.00 2007-10-31 13:28:28.907 304 18227.78 51.18 52651.74 88888.00 2007-10-31 13:28:29.407 304 18227.77 51.16 52651.60 88888.00 2007-10-31 13:28:29.907 304 18227.71 51.13 52651.53 88888.00 2007-10-31 13:28:30.407 304 18227.61 51.05 52651.57 88888.00 2007-10-31 13:28:30.907 304 18227.63 51.12 52651.62 88888.00 2007-10-31 13:28:31.407 304 18227.59 51.16 52651.70 88888.00 2007-10-31 13:28:31.907 304 18227.56 51.14 52651.82 88888.00 2007-10-31 13:28:32.407 304 18227.48 51.20 52651.84 88888.00 2007-10-31 13:28:32.907 304 18227.61 51.24 52651.73 88888.00 2007-10-31 13:28:33.407 304 18227.64 51.16 52651.66 88888.00 2007-10-31 13:28:33.907 304 18227.45 51.12 52651.56 88888.00 2007-10-31 13:28:34.407 304 18227.35 51.10 52651.61 88888.00 2007-10-31 13:28:34.907 304 18227.35 51.14 52651.70 88888.00 2007-10-31 13:28:35.407 304 18227.34 51.16 52651.58 88888.00 2007-10-31 13:28:35.907 304 18227.22 51.05 52651.51 88888.00 2007-10-31 13:28:36.407 304 18227.17 50.97 52651.58 88888.00 2007-10-31 13:28:36.907 304 18227.30 51.03 52651.71 88888.00 2007-10-31 13:28:37.407 304 18227.30 51.09 52651.72 88888.00 2007-10-31 13:28:37.907 304 18227.17 51.01 52651.70 88888.00 2007-10-31 13:28:38.407 304 18227.09 51.05 52651.78 88888.00 2007-10-31 13:28:38.907 304 18227.19 51.05 52651.88 88888.00 2007-10-31 13:28:39.407 304 18227.12 51.01 52651.84 88888.00 2007-10-31 13:28:39.907 304 18227.19 51.09 52651.89 88888.00 2007-10-31 13:28:40.407 304 18227.21 51.06 52651.84 88888.00 2007-10-31 13:28:40.907 304 18227.26 51.09 52651.67 88888.00 2007-10-31 13:28:41.407 304 18227.26 51.15 52651.67 88888.00 2007-10-31 13:28:41.907 304 18227.25 51.18 52651.72 88888.00 2007-10-31 13:28:42.407 304 18227.15 51.08 52651.81 88888.00 2007-10-31 13:28:42.907 304 18227.12 51.01 52651.85 88888.00 2007-10-31 13:28:43.407 304 18227.24 51.06 52651.86 88888.00 2007-10-31 13:28:43.907 304 18227.25 51.14 52651.89 88888.00 2007-10-31 13:28:44.407 304 18227.25 51.18 52651.84 88888.00 2007-10-31 13:28:44.907 304 18227.17 51.12 52651.84 88888.00 2007-10-31 13:28:45.407 304 18227.13 51.19 52651.82 88888.00 2007-10-31 13:28:45.907 304 18227.07 51.22 52651.86 88888.00 2007-10-31 13:28:46.407 304 18227.10 51.26 52651.88 88888.00 2007-10-31 13:28:46.907 304 18227.04 51.22 52651.79 88888.00 2007-10-31 13:28:47.407 304 18227.06 51.15 52651.68 88888.00 2007-10-31 13:28:47.907 304 18226.95 51.14 52651.72 88888.00 2007-10-31 13:28:48.407 304 18226.89 51.12 52651.72 88888.00 2007-10-31 13:28:48.907 304 18226.79 51.03 52651.77 88888.00 2007-10-31 13:28:49.407 304 18226.93 51.04 52651.86 88888.00 2007-10-31 13:28:49.907 304 18226.89 51.08 52651.85 88888.00 2007-10-31 13:28:50.407 304 18226.88 51.18 52651.83 88888.00 2007-10-31 13:28:50.907 304 18227.01 51.19 52651.90 88888.00 2007-10-31 13:28:51.407 304 18226.92 51.20 52651.88 88888.00 2007-10-31 13:28:51.907 304 18226.93 51.23 52651.88 88888.00 2007-10-31 13:28:52.407 304 18226.90 51.25 52651.85 88888.00 2007-10-31 13:28:52.907 304 18226.92 51.15 52651.62 88888.00 2007-10-31 13:28:53.407 304 18226.91 51.18 52651.57 88888.00 2007-10-31 13:28:53.907 304 18226.89 51.26 52651.70 88888.00 2007-10-31 13:28:54.407 304 18226.88 51.26 52651.71 88888.00 2007-10-31 13:28:54.907 304 18226.73 51.22 52651.63 88888.00 2007-10-31 13:28:55.407 304 18226.77 51.23 52651.62 88888.00 2007-10-31 13:28:55.907 304 18226.80 51.33 52651.61 88888.00 2007-10-31 13:28:56.407 304 18226.83 51.37 52651.50 88888.00 2007-10-31 13:28:56.907 304 18226.81 51.34 52651.46 88888.00 2007-10-31 13:28:57.407 304 18226.83 51.37 52651.46 88888.00 2007-10-31 13:28:57.907 304 18226.87 51.34 52651.34 88888.00 2007-10-31 13:28:58.407 304 18226.77 51.35 52651.22 88888.00 2007-10-31 13:28:58.907 304 18226.88 51.38 52651.38 88888.00 2007-10-31 13:28:59.407 304 18226.80 51.44 52651.47 88888.00 2007-10-31 13:28:59.907 304 18226.82 51.46 52651.47 88888.00 2007-10-31 13:29:00.407 304 18226.71 51.44 52651.50 88888.00 2007-10-31 13:29:00.907 304 18226.55 51.44 52651.54 88888.00 2007-10-31 13:29:01.407 304 18226.61 51.49 52651.54 88888.00 2007-10-31 13:29:01.907 304 18226.66 51.54 52651.57 88888.00 2007-10-31 13:29:02.407 304 18226.65 51.47 52651.59 88888.00 2007-10-31 13:29:02.907 304 18226.66 51.44 52651.58 88888.00 2007-10-31 13:29:03.407 304 18226.66 51.45 52651.69 88888.00 2007-10-31 13:29:03.907 304 18226.66 51.53 52651.60 88888.00 2007-10-31 13:29:04.407 304 18226.67 51.49 52651.61 88888.00 2007-10-31 13:29:04.907 304 18226.52 51.53 52651.69 88888.00 2007-10-31 13:29:05.407 304 18226.51 51.53 52651.58 88888.00 2007-10-31 13:29:05.907 304 18226.59 51.52 52651.57 88888.00 2007-10-31 13:29:06.407 304 18226.67 51.56 52651.57 88888.00 2007-10-31 13:29:06.907 304 18226.58 51.55 52651.46 88888.00 2007-10-31 13:29:07.407 304 18226.58 51.53 52651.47 88888.00 2007-10-31 13:29:07.907 304 18226.54 51.59 52651.50 88888.00 2007-10-31 13:29:08.407 304 18226.65 51.67 52651.43 88888.00 2007-10-31 13:29:08.907 304 18226.62 51.65 52651.32 88888.00 2007-10-31 13:29:09.407 304 18226.59 51.52 52651.35 88888.00 2007-10-31 13:29:09.907 304 18226.58 51.54 52651.39 88888.00 2007-10-31 13:29:10.407 304 18226.49 51.67 52651.39 88888.00 2007-10-31 13:29:10.907 304 18226.40 51.78 52651.48 88888.00 2007-10-31 13:29:11.407 304 18226.48 51.69 52651.65 88888.00 2007-10-31 13:29:11.907 304 18226.38 51.55 52651.46 88888.00 2007-10-31 13:29:12.407 304 18226.40 51.59 52651.36 88888.00 2007-10-31 13:29:12.907 304 18226.55 51.62 52651.28 88888.00 2007-10-31 13:29:13.407 304 18226.61 51.53 52651.31 88888.00 2007-10-31 13:29:13.907 304 18226.61 51.51 52651.28 88888.00 2007-10-31 13:29:14.407 304 18226.50 51.56 52651.19 88888.00 2007-10-31 13:29:14.907 304 18226.49 51.55 52651.22 88888.00 2007-10-31 13:29:15.407 304 18226.58 51.63 52651.22 88888.00 2007-10-31 13:29:15.907 304 18226.77 51.69 52651.22 88888.00 2007-10-31 13:29:16.407 304 18226.66 51.72 52651.23 88888.00 2007-10-31 13:29:16.907 304 18226.65 51.70 52651.18 88888.00 2007-10-31 13:29:17.407 304 18226.69 51.72 52651.14 88888.00 2007-10-31 13:29:17.907 304 18226.56 51.66 52651.12 88888.00 2007-10-31 13:29:18.407 304 18226.49 51.64 52651.21 88888.00 2007-10-31 13:29:18.907 304 18226.58 51.76 52651.22 88888.00 2007-10-31 13:29:19.407 304 18226.58 51.86 52651.20 88888.00 2007-10-31 13:29:19.907 304 18226.41 51.79 52651.25 88888.00 2007-10-31 13:29:20.407 304 18226.44 51.71 52651.33 88888.00 2007-10-31 13:29:20.907 304 18226.50 51.67 52651.35 88888.00 2007-10-31 13:29:21.407 304 18226.54 51.60 52651.22 88888.00 2007-10-31 13:29:21.907 304 18226.59 51.59 52651.12 88888.00 2007-10-31 13:29:22.407 304 18226.55 51.67 52651.23 88888.00 2007-10-31 13:29:22.907 304 18226.51 51.64 52651.25 88888.00 2007-10-31 13:29:23.407 304 18226.36 51.53 52651.12 88888.00 2007-10-31 13:29:23.907 304 18226.39 51.53 52651.07 88888.00 2007-10-31 13:29:24.407 304 18226.47 51.56 52651.21 88888.00 2007-10-31 13:29:24.907 304 18226.41 51.58 52651.36 88888.00 2007-10-31 13:29:25.407 304 18226.38 51.59 52651.38 88888.00 2007-10-31 13:29:25.907 304 18226.44 51.52 52651.45 88888.00 2007-10-31 13:29:26.407 304 18226.38 51.40 52651.62 88888.00 2007-10-31 13:29:26.907 304 18226.46 51.44 52651.48 88888.00 2007-10-31 13:29:27.407 304 18226.47 51.41 52651.45 88888.00 2007-10-31 13:29:27.907 304 18226.48 51.43 52651.43 88888.00 2007-10-31 13:29:28.407 304 18226.46 51.44 52651.35 88888.00 2007-10-31 13:29:28.907 304 18226.49 51.44 52651.32 88888.00 2007-10-31 13:29:29.407 304 18226.30 51.54 52651.34 88888.00 2007-10-31 13:29:29.907 304 18226.34 51.51 52651.40 88888.00 2007-10-31 13:29:30.407 304 18226.38 51.44 52651.24 88888.00 2007-10-31 13:29:30.907 304 18226.39 51.47 52651.10 88888.00 2007-10-31 13:29:31.407 304 18226.43 51.57 52651.10 88888.00 2007-10-31 13:29:31.907 304 18226.49 51.62 52651.20 88888.00 2007-10-31 13:29:32.407 304 18226.55 51.68 52651.23 88888.00 2007-10-31 13:29:32.907 304 18226.57 51.71 52651.24 88888.00 2007-10-31 13:29:33.407 304 18226.63 51.63 52651.26 88888.00 2007-10-31 13:29:33.907 304 18226.58 51.59 52651.18 88888.00 2007-10-31 13:29:34.407 304 18226.48 51.67 52651.12 88888.00 2007-10-31 13:29:34.907 304 18226.65 51.67 52651.13 88888.00 2007-10-31 13:29:35.407 304 18226.77 51.65 52651.16 88888.00 2007-10-31 13:29:35.907 304 18226.66 51.61 52651.26 88888.00 2007-10-31 13:29:36.407 304 18226.52 51.67 52651.36 88888.00 2007-10-31 13:29:36.907 304 18226.50 51.70 52651.26 88888.00 2007-10-31 13:29:37.407 304 18226.45 51.74 52651.27 88888.00 2007-10-31 13:29:37.907 304 18226.55 51.71 52651.25 88888.00 2007-10-31 13:29:38.407 304 18226.65 51.75 52651.22 88888.00 2007-10-31 13:29:38.907 304 18226.69 51.69 52651.31 88888.00 2007-10-31 13:29:39.407 304 18226.56 51.63 52651.24 88888.00 2007-10-31 13:29:39.907 304 18226.63 51.66 52651.33 88888.00 2007-10-31 13:29:40.407 304 18226.57 51.69 52651.38 88888.00 2007-10-31 13:29:40.907 304 18226.46 51.74 52651.27 88888.00 2007-10-31 13:29:41.407 304 18226.43 51.76 52651.23 88888.00 2007-10-31 13:29:41.907 304 18226.49 51.78 52651.18 88888.00 2007-10-31 13:29:42.407 304 18226.57 51.66 52651.11 88888.00 2007-10-31 13:29:42.907 304 18226.57 51.71 52651.26 88888.00 2007-10-31 13:29:43.407 304 18226.51 51.73 52651.16 88888.00 2007-10-31 13:29:43.907 304 18226.52 51.70 52650.96 88888.00 2007-10-31 13:29:44.407 304 18226.55 51.67 52650.84 88888.00 2007-10-31 13:29:44.907 304 18226.45 51.61 52651.03 88888.00 2007-10-31 13:29:45.407 304 18226.51 51.67 52651.09 88888.00 2007-10-31 13:29:45.907 304 18226.51 51.75 52650.98 88888.00 2007-10-31 13:29:46.407 304 18226.65 51.69 52651.01 88888.00 2007-10-31 13:29:46.907 304 18226.74 51.67 52651.04 88888.00 2007-10-31 13:29:47.407 304 18226.81 51.64 52650.93 88888.00 2007-10-31 13:29:47.907 304 18226.95 51.58 52650.87 88888.00 2007-10-31 13:29:48.407 304 18226.93 51.67 52650.92 88888.00 2007-10-31 13:29:48.907 304 18226.65 51.70 52650.96 88888.00 2007-10-31 13:29:49.407 304 18226.56 51.70 52651.05 88888.00 2007-10-31 13:29:49.907 304 18226.65 51.69 52651.14 88888.00 2007-10-31 13:29:50.407 304 18226.65 51.57 52651.15 88888.00 2007-10-31 13:29:50.907 304 18226.56 51.62 52651.04 88888.00 2007-10-31 13:29:51.407 304 18226.61 51.56 52650.99 88888.00 2007-10-31 13:29:51.907 304 18226.66 51.59 52650.99 88888.00 2007-10-31 13:29:52.407 304 18226.65 51.67 52651.02 88888.00 2007-10-31 13:29:52.907 304 18226.57 51.68 52651.11 88888.00 2007-10-31 13:29:53.407 304 18226.56 51.65 52651.07 88888.00 2007-10-31 13:29:53.907 304 18226.50 51.57 52651.03 88888.00 2007-10-31 13:29:54.407 304 18226.52 51.52 52651.00 88888.00 2007-10-31 13:29:54.907 304 18226.69 51.59 52651.05 88888.00 2007-10-31 13:29:55.407 304 18226.60 51.67 52651.14 88888.00 2007-10-31 13:29:55.907 304 18226.66 51.62 52651.05 88888.00 2007-10-31 13:29:56.407 304 18226.65 51.48 52651.10 88888.00 2007-10-31 13:29:56.907 304 18226.58 51.46 52651.05 88888.00 2007-10-31 13:29:57.407 304 18226.73 51.52 52651.19 88888.00 2007-10-31 13:29:57.907 304 18226.69 51.49 52651.20 88888.00 2007-10-31 13:29:58.407 304 18226.54 51.53 52651.14 88888.00 2007-10-31 13:29:58.907 304 18226.60 51.59 52651.25 88888.00 2007-10-31 13:29:59.407 304 18226.63 51.57 52651.28 88888.00 2007-10-31 13:29:59.907 304 18226.59 51.56 52651.32 88888.00 2007-10-31 13:30:00.407 304 18226.58 51.57 52651.33 88888.00 2007-10-31 13:30:00.907 304 18226.54 51.51 52651.35 88888.00 2007-10-31 13:30:01.407 304 18226.60 51.54 52651.33 88888.00 2007-10-31 13:30:01.907 304 18226.58 51.54 52651.25 88888.00 2007-10-31 13:30:02.407 304 18226.56 51.51 52651.33 88888.00 2007-10-31 13:30:02.907 304 18226.54 51.55 52651.36 88888.00 2007-10-31 13:30:03.407 304 18226.45 51.51 52651.37 88888.00 2007-10-31 13:30:03.907 304 18226.45 51.42 52651.36 88888.00 2007-10-31 13:30:04.407 304 18226.51 51.36 52651.31 88888.00 2007-10-31 13:30:04.907 304 18226.48 51.39 52651.19 88888.00 2007-10-31 13:30:05.407 304 18226.39 51.41 52650.95 88888.00 2007-10-31 13:30:05.907 304 18226.46 51.41 52650.98 88888.00 2007-10-31 13:30:06.407 304 18226.49 51.40 52651.08 88888.00 2007-10-31 13:30:06.907 304 18226.46 51.41 52651.23 88888.00 2007-10-31 13:30:07.407 304 18226.50 51.36 52651.37 88888.00 2007-10-31 13:30:07.907 304 18226.48 51.48 52651.44 88888.00 2007-10-31 13:30:08.407 304 18226.56 51.45 52651.38 88888.00 2007-10-31 13:30:08.907 304 18226.52 51.44 52651.36 88888.00 2007-10-31 13:30:09.407 304 18226.54 51.46 52651.35 88888.00 2007-10-31 13:30:09.907 304 18226.39 51.45 52651.30 88888.00 2007-10-31 13:30:10.407 304 18226.30 51.39 52651.47 88888.00 2007-10-31 13:30:10.907 304 18226.29 51.38 52651.48 88888.00 2007-10-31 13:30:11.407 304 18226.39 51.39 52651.38 88888.00 2007-10-31 13:30:11.907 304 18226.40 51.36 52651.43 88888.00 2007-10-31 13:30:12.407 304 18226.40 51.36 52651.46 88888.00 2007-10-31 13:30:12.907 304 18226.34 51.36 52651.45 88888.00 2007-10-31 13:30:13.407 304 18226.38 51.29 52651.44 88888.00 2007-10-31 13:30:13.907 304 18226.26 51.19 52651.37 88888.00 2007-10-31 13:30:14.407 304 18226.17 51.08 52651.37 88888.00 2007-10-31 13:30:14.907 304 18226.17 51.18 52651.27 88888.00 2007-10-31 13:30:15.407 304 18226.14 51.27 52651.21 88888.00 2007-10-31 13:30:15.907 304 18226.40 51.21 52651.28 88888.00 2007-10-31 13:30:16.407 304 18226.70 51.21 52651.28 88888.00 2007-10-31 13:30:16.907 304 18226.62 51.15 52651.03 88888.00 2007-10-31 13:30:17.407 304 18226.29 51.07 52650.89 88888.00 2007-10-31 13:30:17.907 304 18226.20 51.06 52650.82 88888.00 2007-10-31 13:30:18.407 304 18226.09 51.00 52650.84 88888.00 2007-10-31 13:30:18.907 304 18226.14 51.03 52650.84 88888.00 2007-10-31 13:30:19.407 304 18226.18 51.01 52650.97 88888.00 2007-10-31 13:30:19.907 304 18226.20 50.98 52651.02 88888.00 2007-10-31 13:30:20.407 304 18226.09 50.98 52650.91 88888.00 2007-10-31 13:30:20.907 304 18225.97 51.03 52650.90 88888.00 2007-10-31 13:30:21.407 304 18226.00 50.92 52650.98 88888.00 2007-10-31 13:30:21.907 304 18225.96 50.85 52650.97 88888.00 2007-10-31 13:30:22.407 304 18226.00 50.85 52650.99 88888.00 2007-10-31 13:30:22.907 304 18225.97 50.84 52651.22 88888.00 2007-10-31 13:30:23.407 304 18225.98 50.82 52651.28 88888.00 2007-10-31 13:30:23.907 304 18225.94 50.89 52651.31 88888.00 2007-10-31 13:30:24.407 304 18225.78 50.88 52651.38 88888.00 2007-10-31 13:30:24.907 304 18225.69 50.86 52651.42 88888.00 2007-10-31 13:30:25.407 304 18225.69 50.86 52651.37 88888.00 2007-10-31 13:30:25.907 304 18225.81 50.90 52651.32 88888.00 2007-10-31 13:30:26.407 304 18225.81 50.94 52651.33 88888.00 2007-10-31 13:30:26.907 304 18225.82 50.91 52651.27 88888.00 2007-10-31 13:30:27.407 304 18225.70 50.89 52651.39 88888.00 2007-10-31 13:30:27.907 304 18225.63 50.92 52651.35 88888.00 2007-10-31 13:30:28.407 304 18225.69 50.86 52651.30 88888.00 2007-10-31 13:30:28.907 304 18225.69 50.85 52651.40 88888.00 2007-10-31 13:30:29.407 304 18225.69 50.84 52651.44 88888.00 2007-10-31 13:30:29.907 304 18225.69 50.77 52651.31 88888.00 2007-10-31 13:30:30.407 304 18225.75 50.85 52651.02 88888.00 2007-10-31 13:30:30.907 304 18225.62 50.91 52650.87 88888.00 2007-10-31 13:30:31.407 304 18225.64 50.93 52651.00 88888.00 2007-10-31 13:30:31.907 304 18225.80 50.96 52651.10 88888.00 2007-10-31 13:30:32.407 304 18225.67 50.80 52651.04 88888.00 2007-10-31 13:30:32.907 304 18225.69 50.82 52651.04 88888.00 2007-10-31 13:30:33.407 304 18225.67 50.87 52651.08 88888.00 2007-10-31 13:30:33.907 304 18225.74 50.85 52651.22 88888.00 2007-10-31 13:30:34.407 304 18225.68 50.74 52651.12 88888.00 2007-10-31 13:30:34.907 304 18225.69 50.75 52650.96 88888.00 2007-10-31 13:30:35.407 304 18225.63 50.81 52650.89 88888.00 2007-10-31 13:30:35.907 304 18225.64 50.86 52650.87 88888.00 2007-10-31 13:30:36.407 304 18225.60 50.78 52651.01 88888.00 2007-10-31 13:30:36.907 304 18225.53 50.81 52651.12 88888.00 2007-10-31 13:30:37.407 304 18225.58 50.80 52651.19 88888.00 2007-10-31 13:30:37.907 304 18225.60 50.74 52651.14 88888.00 2007-10-31 13:30:38.407 304 18225.74 50.74 52651.02 88888.00 2007-10-31 13:30:38.907 304 18225.76 50.77 52650.97 88888.00 2007-10-31 13:30:39.407 304 18225.89 50.85 52651.05 88888.00 2007-10-31 13:30:39.907 304 18225.80 50.96 52651.34 88888.00 2007-10-31 13:30:40.407 304 18225.75 51.02 52651.42 88888.00 2007-10-31 13:30:40.907 304 18225.78 51.05 52651.45 88888.00 2007-10-31 13:30:41.407 304 18225.79 51.02 52651.48 88888.00 2007-10-31 13:30:41.907 304 18225.81 51.03 52651.48 88888.00 2007-10-31 13:30:42.407 304 18225.75 51.11 52651.44 88888.00 2007-10-31 13:30:42.907 304 18225.68 51.21 52651.35 88888.00 2007-10-31 13:30:43.407 304 18225.54 51.20 52651.27 88888.00 2007-10-31 13:30:43.907 304 18225.55 51.09 52651.25 88888.00 2007-10-31 13:30:44.407 304 18225.52 51.11 52651.22 88888.00 2007-10-31 13:30:44.907 304 18225.49 51.08 52651.48 88888.00 2007-10-31 13:30:45.407 304 18225.50 51.03 52651.58 88888.00 2007-10-31 13:30:45.907 304 18225.41 51.02 52651.55 88888.00 2007-10-31 13:30:46.407 304 18225.22 51.11 52651.59 88888.00 2007-10-31 13:30:46.907 304 18225.25 51.07 52651.59 88888.00 2007-10-31 13:30:47.407 304 18225.35 51.04 52651.56 88888.00 2007-10-31 13:30:47.907 304 18225.40 51.08 52651.50 88888.00 2007-10-31 13:30:48.407 304 18225.28 51.00 52651.46 88888.00 2007-10-31 13:30:48.907 304 18225.28 50.97 52651.47 88888.00 2007-10-31 13:30:49.407 304 18225.28 50.92 52651.60 88888.00 2007-10-31 13:30:49.907 304 18225.29 51.01 52651.57 88888.00 2007-10-31 13:30:50.407 304 18225.32 51.09 52651.59 88888.00 2007-10-31 13:30:50.907 304 18225.33 51.11 52651.54 88888.00 2007-10-31 13:30:51.407 304 18225.33 51.05 52651.57 88888.00 2007-10-31 13:30:51.907 304 18225.32 51.13 52651.55 88888.00 2007-10-31 13:30:52.407 304 18225.25 51.04 52651.50 88888.00 2007-10-31 13:30:52.907 304 18225.21 51.11 52651.55 88888.00 2007-10-31 13:30:53.407 304 18225.20 51.23 52651.60 88888.00 2007-10-31 13:30:53.907 304 18225.21 51.27 52651.65 88888.00 2007-10-31 13:30:54.407 304 18225.24 51.29 52651.66 88888.00 2007-10-31 13:30:54.907 304 18225.30 51.22 52651.61 88888.00 2007-10-31 13:30:55.407 304 18225.25 51.28 52651.53 88888.00 2007-10-31 13:30:55.907 304 18225.20 51.31 52651.48 88888.00 2007-10-31 13:30:56.407 304 18225.04 51.42 52651.51 88888.00 2007-10-31 13:30:56.907 304 18225.05 51.56 52651.55 88888.00 2007-10-31 13:30:57.407 304 18224.99 51.52 52651.58 88888.00 2007-10-31 13:30:57.907 304 18224.96 51.51 52651.61 88888.00 2007-10-31 13:30:58.407 304 18224.92 51.42 52651.62 88888.00 2007-10-31 13:30:58.907 304 18224.68 51.37 52651.72 88888.00 2007-10-31 13:30:59.407 304 18224.81 51.43 52651.61 88888.00 2007-10-31 13:30:59.907 304 18224.88 51.48 52651.46 88888.00 2007-10-31 13:31:00.407 304 18224.93 51.58 52651.58 88888.00 2007-10-31 13:31:00.907 304 18224.86 51.60 52651.58 88888.00 2007-10-31 13:31:01.407 304 18224.78 51.49 52651.45 88888.00 2007-10-31 13:31:01.907 304 18224.64 51.45 52651.39 88888.00 2007-10-31 13:31:02.407 304 18224.74 51.53 52651.42 88888.00 2007-10-31 13:31:02.907 304 18224.76 51.59 52651.33 88888.00 2007-10-31 13:31:03.407 304 18224.66 51.63 52651.30 88888.00 2007-10-31 13:31:03.907 304 18224.70 51.57 52651.08 88888.00 2007-10-31 13:31:04.407 304 18224.66 51.59 52651.09 88888.00 2007-10-31 13:31:04.907 304 18224.63 51.64 52651.05 88888.00 2007-10-31 13:31:05.407 304 18224.66 51.64 52651.19 88888.00 2007-10-31 13:31:05.907 304 18224.73 51.62 52651.18 88888.00 2007-10-31 13:31:06.407 304 18224.75 51.59 52651.12 88888.00 2007-10-31 13:31:06.907 304 18224.70 51.59 52650.96 88888.00 2007-10-31 13:31:07.407 304 18224.76 51.60 52650.92 88888.00 2007-10-31 13:31:07.907 304 18224.84 51.55 52651.00 88888.00 2007-10-31 13:31:08.407 304 18224.99 51.53 52651.03 88888.00 2007-10-31 13:31:08.907 304 18225.00 51.56 52651.08 88888.00 2007-10-31 13:31:09.407 304 18224.96 51.56 52651.15 88888.00 2007-10-31 13:31:09.907 304 18224.89 51.59 52651.08 88888.00 2007-10-31 13:31:10.407 304 18224.89 51.57 52651.12 88888.00 2007-10-31 13:31:10.907 304 18224.88 51.46 52651.20 88888.00 2007-10-31 13:31:11.407 304 18224.87 51.47 52651.19 88888.00 2007-10-31 13:31:11.907 304 18224.91 51.42 52651.13 88888.00 2007-10-31 13:31:12.407 304 18225.04 51.40 52651.07 88888.00 2007-10-31 13:31:12.907 304 18225.11 51.45 52650.99 88888.00 2007-10-31 13:31:13.407 304 18225.04 51.35 52651.02 88888.00 2007-10-31 13:31:13.907 304 18224.88 51.47 52651.12 88888.00 2007-10-31 13:31:14.407 304 18224.99 51.51 52651.12 88888.00 2007-10-31 13:31:14.907 304 18224.98 51.40 52651.03 88888.00 2007-10-31 13:31:15.407 304 18224.97 51.34 52651.02 88888.00 2007-10-31 13:31:15.907 304 18225.03 51.34 52651.04 88888.00 2007-10-31 13:31:16.407 304 18224.98 51.32 52651.02 88888.00 2007-10-31 13:31:16.907 304 18224.89 51.31 52651.05 88888.00 2007-10-31 13:31:17.407 304 18224.87 51.27 52651.11 88888.00 2007-10-31 13:31:17.907 304 18224.94 51.34 52651.24 88888.00 2007-10-31 13:31:18.407 304 18224.85 51.29 52651.21 88888.00 2007-10-31 13:31:18.907 304 18224.89 51.23 52651.21 88888.00 2007-10-31 13:31:19.407 304 18224.98 51.26 52651.18 88888.00 2007-10-31 13:31:19.907 304 18224.96 51.27 52651.10 88888.00 2007-10-31 13:31:20.407 304 18224.99 51.24 52651.03 88888.00 2007-10-31 13:31:20.907 304 18224.94 51.18 52651.00 88888.00 2007-10-31 13:31:21.407 304 18224.93 51.25 52651.14 88888.00 2007-10-31 13:31:21.907 304 18224.99 51.27 52651.13 88888.00 2007-10-31 13:31:22.407 304 18224.97 51.27 52651.18 88888.00 2007-10-31 13:31:22.907 304 18224.96 51.29 52651.25 88888.00 2007-10-31 13:31:23.407 304 18224.98 51.29 52651.21 88888.00 2007-10-31 13:31:23.907 304 18224.96 51.24 52651.18 88888.00 2007-10-31 13:31:24.407 304 18224.92 51.19 52651.12 88888.00 2007-10-31 13:31:24.907 304 18224.92 51.09 52651.12 88888.00 2007-10-31 13:31:25.407 304 18224.88 51.19 52651.27 88888.00 2007-10-31 13:31:25.907 304 18224.86 51.28 52651.22 88888.00 2007-10-31 13:31:26.407 304 18224.96 51.34 52651.34 88888.00 2007-10-31 13:31:26.907 304 18225.10 51.39 52651.23 88888.00 2007-10-31 13:31:27.407 304 18225.02 51.33 52651.08 88888.00 2007-10-31 13:31:27.907 304 18225.03 51.31 52651.04 88888.00 2007-10-31 13:31:28.407 304 18224.98 51.27 52651.02 88888.00 2007-10-31 13:31:28.907 304 18224.97 51.30 52651.04 88888.00 2007-10-31 13:31:29.407 304 18225.04 51.39 52651.20 88888.00 2007-10-31 13:31:29.907 304 18225.17 51.38 52651.09 88888.00 2007-10-31 13:31:30.407 304 18225.18 51.40 52651.07 88888.00 2007-10-31 13:31:30.907 304 18225.14 51.36 52651.26 88888.00 2007-10-31 13:31:31.407 304 18225.14 51.40 52651.26 88888.00 2007-10-31 13:31:31.907 304 18225.08 51.48 52651.19 88888.00 2007-10-31 13:31:32.407 304 18225.03 51.42 52651.22 88888.00 2007-10-31 13:31:32.907 304 18225.03 51.32 52651.10 88888.00 2007-10-31 13:31:33.407 304 18225.11 51.43 52650.92 88888.00 2007-10-31 13:31:33.907 304 18225.14 51.55 52651.10 88888.00 2007-10-31 13:31:34.407 304 18225.07 51.54 52651.28 88888.00 2007-10-31 13:31:34.907 304 18225.11 51.51 52651.33 88888.00 2007-10-31 13:31:35.407 304 18225.17 51.45 52651.34 88888.00 2007-10-31 13:31:35.907 304 18225.04 51.52 52651.35 88888.00 2007-10-31 13:31:36.407 304 18225.09 51.51 52651.27 88888.00 2007-10-31 13:31:36.907 304 18224.71 51.59 52651.31 88888.00 2007-10-31 13:31:37.407 304 18224.46 51.64 52651.34 88888.00 2007-10-31 13:31:37.907 304 18224.39 51.58 52651.36 88888.00 2007-10-31 13:31:38.407 304 18224.26 51.53 52651.31 88888.00 2007-10-31 13:31:38.907 304 18224.27 51.61 52651.28 88888.00 2007-10-31 13:31:39.407 304 18224.64 51.64 52651.30 88888.00 2007-10-31 13:31:39.907 304 18224.87 51.56 52651.31 88888.00 2007-10-31 13:31:40.407 304 18224.94 51.49 52651.27 88888.00 2007-10-31 13:31:40.907 304 18224.98 51.52 52651.22 88888.00 2007-10-31 13:31:41.407 304 18224.88 51.51 52651.20 88888.00 2007-10-31 13:31:41.907 304 18225.04 51.51 52651.25 88888.00 2007-10-31 13:31:42.407 304 18225.07 51.54 52651.28 88888.00 2007-10-31 13:31:42.907 304 18224.92 51.45 52651.27 88888.00 2007-10-31 13:31:43.407 304 18224.89 51.46 52651.22 88888.00 2007-10-31 13:31:43.907 304 18224.93 51.49 52651.24 88888.00 2007-10-31 13:31:44.407 304 18224.91 51.56 52651.23 88888.00 2007-10-31 13:31:44.907 304 18224.98 51.55 52651.15 88888.00 2007-10-31 13:31:45.407 304 18225.06 51.53 52651.04 88888.00 2007-10-31 13:31:45.907 304 18224.98 51.53 52650.93 88888.00 2007-10-31 13:31:46.407 304 18224.95 51.49 52650.87 88888.00 2007-10-31 13:31:46.907 304 18224.94 51.51 52650.96 88888.00 2007-10-31 13:31:47.407 304 18224.94 51.53 52650.98 88888.00 2007-10-31 13:31:47.907 304 18225.02 51.55 52651.04 88888.00 2007-10-31 13:31:48.407 304 18225.18 51.59 52651.19 88888.00 2007-10-31 13:31:48.907 304 18225.24 51.55 52651.13 88888.00 2007-10-31 13:31:49.407 304 18225.09 51.62 52651.04 88888.00 2007-10-31 13:31:49.907 304 18225.09 51.67 52651.11 88888.00 2007-10-31 13:31:50.407 304 18225.16 51.72 52651.16 88888.00 2007-10-31 13:31:50.907 304 18225.13 51.73 52651.09 88888.00 2007-10-31 13:31:51.407 304 18225.22 51.73 52651.04 88888.00 2007-10-31 13:31:51.907 304 18225.27 51.78 52650.92 88888.00 2007-10-31 13:31:52.407 304 18225.16 51.78 52651.04 88888.00 2007-10-31 13:31:52.907 304 18225.15 51.72 52651.23 88888.00 2007-10-31 13:31:53.407 304 18225.08 51.78 52651.21 88888.00 2007-10-31 13:31:53.907 304 18224.96 51.82 52651.25 88888.00 2007-10-31 13:31:54.407 304 18224.99 51.91 52651.24 88888.00 2007-10-31 13:31:54.907 304 18225.07 51.92 52651.10 88888.00 2007-10-31 13:31:55.407 304 18225.10 51.95 52651.02 88888.00 2007-10-31 13:31:55.907 304 18225.08 52.03 52651.10 88888.00 2007-10-31 13:31:56.407 304 18225.02 52.09 52651.16 88888.00 2007-10-31 13:31:56.907 304 18225.10 52.07 52651.21 88888.00 2007-10-31 13:31:57.407 304 18225.09 52.12 52651.23 88888.00 2007-10-31 13:31:57.907 304 18225.04 52.07 52651.22 88888.00 2007-10-31 13:31:58.407 304 18225.20 52.10 52651.16 88888.00 2007-10-31 13:31:58.907 304 18225.35 52.20 52651.25 88888.00 2007-10-31 13:31:59.407 304 18225.33 52.22 52651.27 88888.00 2007-10-31 13:31:59.907 304 18225.33 52.27 52651.24 88888.00 2007-10-31 13:32:00.407 304 18225.27 52.28 52651.21 88888.00 2007-10-31 13:32:00.907 304 18225.21 52.39 52651.11 88888.00 2007-10-31 13:32:01.407 304 18225.21 52.36 52651.15 88888.00 2007-10-31 13:32:01.907 304 18225.28 52.30 52651.07 88888.00 2007-10-31 13:32:02.407 304 18225.35 52.34 52651.15 88888.00 2007-10-31 13:32:02.907 304 18225.38 52.37 52651.18 88888.00 2007-10-31 13:32:03.407 304 18225.57 52.30 52651.21 88888.00 2007-10-31 13:32:03.907 304 18225.65 52.29 52651.23 88888.00 2007-10-31 13:32:04.407 304 18225.68 52.25 52651.21 88888.00 2007-10-31 13:32:04.907 304 18225.57 52.22 52651.30 88888.00 2007-10-31 13:32:05.407 304 18225.64 52.29 52651.18 88888.00 2007-10-31 13:32:05.907 304 18225.58 52.33 52651.30 88888.00 2007-10-31 13:32:06.407 304 18225.63 52.32 52651.32 88888.00 2007-10-31 13:32:06.907 304 18225.65 52.30 52651.31 88888.00 2007-10-31 13:32:07.407 304 18225.54 52.30 52651.23 88888.00 2007-10-31 13:32:07.907 304 18225.43 52.24 52651.23 88888.00 2007-10-31 13:32:08.407 304 18225.51 52.14 52651.22 88888.00 2007-10-31 13:32:08.907 304 18225.59 52.10 52651.10 88888.00 2007-10-31 13:32:09.407 304 18225.62 52.08 52650.99 88888.00 2007-10-31 13:32:09.907 304 18225.68 52.14 52651.11 88888.00 2007-10-31 13:32:10.407 304 18225.58 52.16 52651.09 88888.00 2007-10-31 13:32:10.907 304 18225.54 52.20 52650.93 88888.00 2007-10-31 13:32:11.407 304 18225.55 52.11 52650.99 88888.00 2007-10-31 13:32:11.907 304 18225.50 52.12 52651.07 88888.00 2007-10-31 13:32:12.407 304 18225.33 52.05 52651.14 88888.00 2007-10-31 13:32:12.907 304 18225.29 51.99 52651.15 88888.00 2007-10-31 13:32:13.407 304 18225.19 52.01 52651.23 88888.00 2007-10-31 13:32:13.907 304 18225.17 52.05 52651.22 88888.00 2007-10-31 13:32:14.407 304 18225.44 51.98 52651.13 88888.00 2007-10-31 13:32:14.907 304 18225.48 51.93 52651.11 88888.00 2007-10-31 13:32:15.407 304 18225.24 51.94 52651.09 88888.00 2007-10-31 13:32:15.907 304 18225.21 51.98 52651.02 88888.00 2007-10-31 13:32:16.407 304 18225.19 52.05 52650.98 88888.00 2007-10-31 13:32:16.907 304 18225.17 52.11 52651.11 88888.00 2007-10-31 13:32:17.407 304 18225.21 52.09 52651.12 88888.00 2007-10-31 13:32:17.907 304 18225.20 51.99 52651.22 88888.00 2007-10-31 13:32:18.407 304 18225.15 52.09 52651.30 88888.00 2007-10-31 13:32:18.907 304 18225.13 52.07 52651.32 88888.00 2007-10-31 13:32:19.407 304 18225.17 52.04 52651.31 88888.00 2007-10-31 13:32:19.907 304 18225.21 52.05 52651.30 88888.00 2007-10-31 13:32:20.407 304 18225.03 52.01 52651.20 88888.00 2007-10-31 13:32:20.907 304 18225.07 52.00 52651.10 88888.00 2007-10-31 13:32:21.407 304 18225.06 52.00 52651.20 88888.00 2007-10-31 13:32:21.907 304 18225.17 52.03 52651.22 88888.00 2007-10-31 13:32:22.407 304 18225.14 52.03 52651.22 88888.00 2007-10-31 13:32:22.907 304 18225.08 52.14 52651.12 88888.00 2007-10-31 13:32:23.407 304 18225.13 52.21 52650.99 88888.00 2007-10-31 13:32:23.907 304 18225.16 52.24 52651.01 88888.00 2007-10-31 13:32:24.407 304 18225.19 52.23 52651.07 88888.00 2007-10-31 13:32:24.907 304 18225.41 52.24 52651.13 88888.00 2007-10-31 13:32:25.407 304 18225.51 52.27 52651.19 88888.00 2007-10-31 13:32:25.907 304 18225.49 52.27 52651.15 88888.00 2007-10-31 13:32:26.407 304 18225.40 52.35 52651.14 88888.00 2007-10-31 13:32:26.907 304 18225.37 52.36 52651.18 88888.00 2007-10-31 13:32:27.407 304 18225.54 52.30 52651.19 88888.00 2007-10-31 13:32:27.907 304 18225.51 52.26 52651.18 88888.00 2007-10-31 13:32:28.407 304 18225.55 52.28 52651.07 88888.00 2007-10-31 13:32:28.907 304 18225.59 52.33 52650.95 88888.00 2007-10-31 13:32:29.407 304 18225.35 52.40 52650.96 88888.00 2007-10-31 13:32:29.907 304 18225.31 52.44 52651.03 88888.00 2007-10-31 13:32:30.407 304 18225.31 52.48 52651.15 88888.00 2007-10-31 13:32:30.907 304 18225.27 52.49 52651.35 88888.00 2007-10-31 13:32:31.407 304 18225.31 52.47 52651.40 88888.00 2007-10-31 13:32:31.907 304 18225.20 52.48 52651.40 88888.00 2007-10-31 13:32:32.407 304 18225.08 52.42 52651.48 88888.00 2007-10-31 13:32:32.907 304 18225.19 52.44 52651.53 88888.00 2007-10-31 13:32:33.407 304 18225.22 52.51 52651.51 88888.00 2007-10-31 13:32:33.907 304 18225.28 52.42 52651.51 88888.00 2007-10-31 13:32:34.407 304 18225.27 52.37 52651.43 88888.00 2007-10-31 13:32:34.907 304 18225.20 52.38 52651.61 88888.00 2007-10-31 13:32:35.407 304 18225.24 52.41 52651.48 88888.00 2007-10-31 13:32:35.907 304 18225.21 52.39 52651.51 88888.00 2007-10-31 13:32:36.407 304 18225.24 52.40 52651.45 88888.00 2007-10-31 13:32:36.907 304 18225.35 52.46 52651.43 88888.00 2007-10-31 13:32:37.407 304 18225.26 52.56 52651.58 88888.00 2007-10-31 13:32:37.907 304 18225.16 52.57 52651.71 88888.00 2007-10-31 13:32:38.407 304 18225.19 52.58 52651.59 88888.00 2007-10-31 13:32:38.907 304 18225.22 52.65 52651.57 88888.00 2007-10-31 13:32:39.407 304 18225.14 52.72 52651.56 88888.00 2007-10-31 13:32:39.907 304 18225.22 52.71 52651.55 88888.00 2007-10-31 13:32:40.407 304 18225.25 52.66 52651.54 88888.00 2007-10-31 13:32:40.907 304 18225.21 52.56 52651.51 88888.00 2007-10-31 13:32:41.407 304 18225.20 52.49 52651.46 88888.00 2007-10-31 13:32:41.907 304 18225.17 52.53 52651.48 88888.00 2007-10-31 13:32:42.407 304 18225.13 52.66 52651.59 88888.00 2007-10-31 13:32:42.907 304 18225.13 52.63 52651.73 88888.00 2007-10-31 13:32:43.407 304 18225.21 52.65 52651.56 88888.00 2007-10-31 13:32:43.907 304 18225.13 52.60 52651.44 88888.00 2007-10-31 13:32:44.407 304 18225.03 52.59 52651.39 88888.00 2007-10-31 13:32:44.907 304 18225.03 52.59 52651.47 88888.00 2007-10-31 13:32:45.407 304 18225.13 52.65 52651.58 88888.00 2007-10-31 13:32:45.907 304 18225.11 52.66 52651.62 88888.00 2007-10-31 13:32:46.407 304 18225.17 52.61 52651.62 88888.00 2007-10-31 13:32:46.907 304 18225.00 52.59 52651.48 88888.00 2007-10-31 13:32:47.407 304 18225.06 52.62 52651.49 88888.00 2007-10-31 13:32:47.907 304 18225.02 52.58 52651.51 88888.00 2007-10-31 13:32:48.407 304 18225.05 52.41 52651.49 88888.00 2007-10-31 13:32:48.907 304 18225.02 52.43 52651.34 88888.00 2007-10-31 13:32:49.407 304 18225.08 52.44 52651.34 88888.00 2007-10-31 13:32:49.907 304 18225.07 52.49 52651.45 88888.00 2007-10-31 13:32:50.407 304 18225.13 52.51 52651.45 88888.00 2007-10-31 13:32:50.907 304 18225.18 52.45 52651.43 88888.00 2007-10-31 13:32:51.407 304 18225.20 52.42 52651.46 88888.00 2007-10-31 13:32:51.907 304 18225.22 52.49 52651.39 88888.00 2007-10-31 13:32:52.407 304 18225.14 52.53 52651.35 88888.00 2007-10-31 13:32:52.907 304 18225.18 52.51 52651.43 88888.00 2007-10-31 13:32:53.407 304 18225.18 52.48 52651.37 88888.00 2007-10-31 13:32:53.907 304 18225.11 52.52 52651.36 88888.00 2007-10-31 13:32:54.407 304 18225.11 52.53 52651.37 88888.00 2007-10-31 13:32:54.907 304 18225.21 52.54 52651.28 88888.00 2007-10-31 13:32:55.407 304 18225.19 52.58 52651.42 88888.00 2007-10-31 13:32:55.907 304 18225.29 52.55 52651.59 88888.00 2007-10-31 13:32:56.407 304 18225.27 52.59 52651.56 88888.00 2007-10-31 13:32:56.907 304 18225.31 52.62 52651.46 88888.00 2007-10-31 13:32:57.407 304 18225.36 52.63 52651.45 88888.00 2007-10-31 13:32:57.907 304 18225.35 52.66 52651.48 88888.00 2007-10-31 13:32:58.407 304 18225.29 52.62 52651.50 88888.00 2007-10-31 13:32:58.907 304 18225.15 52.62 52651.42 88888.00 2007-10-31 13:32:59.407 304 18225.42 52.64 52651.23 88888.00 2007-10-31 13:32:59.907 304 18225.37 52.60 52651.21 88888.00 2007-10-31 13:33:00.407 304 18225.25 52.63 52651.33 88888.00 2007-10-31 13:33:00.907 304 18225.10 52.56 52651.43 88888.00 2007-10-31 13:33:01.407 304 18225.16 52.53 52651.47 88888.00 2007-10-31 13:33:01.907 304 18225.20 52.53 52651.54 88888.00 2007-10-31 13:33:02.407 304 18225.21 52.51 52651.49 88888.00 2007-10-31 13:33:02.907 304 18225.14 52.55 52651.48 88888.00 2007-10-31 13:33:03.407 304 18225.17 52.58 52651.49 88888.00 2007-10-31 13:33:03.907 304 18225.17 52.63 52651.48 88888.00 2007-10-31 13:33:04.407 304 18225.16 52.66 52651.47 88888.00 2007-10-31 13:33:04.907 304 18225.10 52.72 52651.38 88888.00 2007-10-31 13:33:05.407 304 18225.03 52.64 52651.44 88888.00 2007-10-31 13:33:05.907 304 18225.09 52.62 52651.43 88888.00 2007-10-31 13:33:06.407 304 18225.04 52.68 52651.51 88888.00 2007-10-31 13:33:06.907 304 18224.93 52.71 52651.48 88888.00 2007-10-31 13:33:07.407 304 18224.97 52.65 52651.55 88888.00 2007-10-31 13:33:07.907 304 18225.02 52.59 52651.53 88888.00 2007-10-31 13:33:08.407 304 18224.95 52.61 52651.50 88888.00 2007-10-31 13:33:08.907 304 18224.99 52.61 52651.60 88888.00 2007-10-31 13:33:09.407 304 18225.06 52.60 52651.63 88888.00 2007-10-31 13:33:09.907 304 18225.04 52.64 52651.62 88888.00 2007-10-31 13:33:10.407 304 18225.15 52.61 52651.50 88888.00 2007-10-31 13:33:10.907 304 18225.09 52.58 52651.45 88888.00 2007-10-31 13:33:11.407 304 18225.02 52.57 52651.35 88888.00 2007-10-31 13:33:11.907 304 18225.06 52.59 52651.48 88888.00 2007-10-31 13:33:12.407 304 18225.06 52.60 52651.51 88888.00 2007-10-31 13:33:12.907 304 18224.98 52.58 52651.50 88888.00 2007-10-31 13:33:13.407 304 18224.96 52.61 52651.59 88888.00 2007-10-31 13:33:13.907 304 18225.08 52.66 52651.65 88888.00 2007-10-31 13:33:14.407 304 18224.99 52.61 52651.68 88888.00 2007-10-31 13:33:14.907 304 18224.99 52.64 52651.74 88888.00 2007-10-31 13:33:15.407 304 18225.10 52.66 52651.81 88888.00 2007-10-31 13:33:15.907 304 18225.05 52.66 52651.82 88888.00 2007-10-31 13:33:16.407 304 18224.98 52.59 52651.80 88888.00 2007-10-31 13:33:16.907 304 18224.89 52.56 52651.81 88888.00 2007-10-31 13:33:17.407 304 18224.98 52.52 52651.85 88888.00 2007-10-31 13:33:17.907 304 18224.98 52.51 52651.86 88888.00 2007-10-31 13:33:18.407 304 18224.91 52.48 52651.92 88888.00 2007-10-31 13:33:18.907 304 18224.86 52.52 52651.78 88888.00 2007-10-31 13:33:19.407 304 18224.83 52.55 52651.73 88888.00 2007-10-31 13:33:19.907 304 18224.84 52.56 52651.70 88888.00 2007-10-31 13:33:20.407 304 18224.81 52.66 52651.74 88888.00 2007-10-31 13:33:20.907 304 18224.78 52.71 52651.88 88888.00 2007-10-31 13:33:21.407 304 18224.84 52.68 52651.91 88888.00 2007-10-31 13:33:21.907 304 18224.91 52.73 52651.72 88888.00 2007-10-31 13:33:22.407 304 18224.91 52.75 52651.74 88888.00 2007-10-31 13:33:22.907 304 18224.79 52.74 52651.76 88888.00 2007-10-31 13:33:23.407 304 18224.87 52.76 52651.79 88888.00 2007-10-31 13:33:23.907 304 18224.81 52.80 52651.72 88888.00 2007-10-31 13:33:24.407 304 18224.78 52.82 52651.68 88888.00 2007-10-31 13:33:24.907 304 18224.89 52.89 52651.67 88888.00 2007-10-31 13:33:25.407 304 18224.95 52.99 52651.83 88888.00 2007-10-31 13:33:25.907 304 18224.92 52.99 52651.84 88888.00 2007-10-31 13:33:26.407 304 18224.89 52.94 52651.76 88888.00 2007-10-31 13:33:26.907 304 18224.85 52.94 52651.56 88888.00 2007-10-31 13:33:27.407 304 18224.94 53.01 52651.67 88888.00 2007-10-31 13:33:27.907 304 18224.95 52.99 52651.63 88888.00 2007-10-31 13:33:28.407 304 18225.02 53.07 52651.59 88888.00 2007-10-31 13:33:28.907 304 18224.97 53.05 52651.56 88888.00 2007-10-31 13:33:29.407 304 18224.87 53.02 52651.60 88888.00 2007-10-31 13:33:29.907 304 18225.06 53.02 52651.58 88888.00 2007-10-31 13:33:30.407 304 18224.97 53.04 52651.62 88888.00 2007-10-31 13:33:30.907 304 18224.94 53.05 52651.60 88888.00 2007-10-31 13:33:31.407 304 18224.89 53.07 52651.67 88888.00 2007-10-31 13:33:31.907 304 18224.82 53.15 52651.69 88888.00 2007-10-31 13:33:32.407 304 18224.97 53.18 52651.70 88888.00 2007-10-31 13:33:32.907 304 18225.15 53.19 52651.78 88888.00 2007-10-31 13:33:33.407 304 18225.10 53.10 52651.65 88888.00 2007-10-31 13:33:33.907 304 18225.11 53.02 52651.69 88888.00 2007-10-31 13:33:34.407 304 18225.10 53.07 52651.71 88888.00 2007-10-31 13:33:34.907 304 18225.21 53.10 52651.72 88888.00 2007-10-31 13:33:35.407 304 18225.20 53.22 52651.66 88888.00 2007-10-31 13:33:35.907 304 18225.13 53.20 52651.68 88888.00 2007-10-31 13:33:36.407 304 18225.07 53.15 52651.66 88888.00 2007-10-31 13:33:36.907 304 18225.11 53.05 52651.55 88888.00 2007-10-31 13:33:37.407 304 18225.15 53.01 52651.56 88888.00 2007-10-31 13:33:37.907 304 18225.19 53.00 52651.62 88888.00 2007-10-31 13:33:38.407 304 18225.22 53.01 52651.51 88888.00 2007-10-31 13:33:38.907 304 18225.28 52.97 52651.46 88888.00 2007-10-31 13:33:39.407 304 18225.18 53.00 52651.45 88888.00 2007-10-31 13:33:39.907 304 18225.22 53.02 52651.40 88888.00 2007-10-31 13:33:40.407 304 18225.28 53.08 52651.34 88888.00 2007-10-31 13:33:40.907 304 18225.26 52.99 52651.46 88888.00 2007-10-31 13:33:41.407 304 18225.27 52.97 52651.48 88888.00 2007-10-31 13:33:41.907 304 18225.22 53.04 52651.48 88888.00 2007-10-31 13:33:42.407 304 18225.27 53.06 52651.43 88888.00 2007-10-31 13:33:42.907 304 18225.26 53.00 52651.39 88888.00 2007-10-31 13:33:43.407 304 18225.22 52.94 52651.39 88888.00 2007-10-31 13:33:43.907 304 18225.13 52.95 52651.45 88888.00 2007-10-31 13:33:44.407 304 18225.25 53.03 52651.33 88888.00 2007-10-31 13:33:44.907 304 18225.25 53.06 52651.27 88888.00 2007-10-31 13:33:45.407 304 18225.13 53.04 52651.44 88888.00 2007-10-31 13:33:45.907 304 18225.14 52.98 52651.48 88888.00 2007-10-31 13:33:46.407 304 18225.15 52.97 52651.44 88888.00 2007-10-31 13:33:46.907 304 18225.03 52.98 52651.40 88888.00 2007-10-31 13:33:47.407 304 18225.11 52.97 52651.46 88888.00 2007-10-31 13:33:47.907 304 18225.14 52.98 52651.63 88888.00 2007-10-31 13:33:48.407 304 18225.14 52.84 52651.72 88888.00 2007-10-31 13:33:48.907 304 18225.18 52.70 52651.77 88888.00 2007-10-31 13:33:49.407 304 18225.19 52.81 52651.57 88888.00 2007-10-31 13:33:49.907 304 18225.10 52.85 52651.55 88888.00 2007-10-31 13:33:50.407 304 18225.06 52.89 52651.57 88888.00 2007-10-31 13:33:50.907 304 18224.94 52.87 52651.55 88888.00 2007-10-31 13:33:51.407 304 18224.92 52.75 52651.57 88888.00 2007-10-31 13:33:51.907 304 18225.00 52.67 52651.49 88888.00 2007-10-31 13:33:52.407 304 18225.09 52.65 52651.39 88888.00 2007-10-31 13:33:52.907 304 18225.02 52.64 52651.36 88888.00 2007-10-31 13:33:53.407 304 18225.00 52.66 52651.38 88888.00 2007-10-31 13:33:53.907 304 18224.99 52.67 52651.30 88888.00 2007-10-31 13:33:54.407 304 18225.04 52.60 52651.35 88888.00 2007-10-31 13:33:54.907 304 18225.04 52.49 52651.43 88888.00 2007-10-31 13:33:55.407 304 18225.03 52.45 52651.49 88888.00 2007-10-31 13:33:55.907 304 18224.94 52.48 52651.53 88888.00 2007-10-31 13:33:56.407 304 18225.00 52.43 52651.42 88888.00 2007-10-31 13:33:56.907 304 18225.00 52.39 52651.23 88888.00 2007-10-31 13:33:57.407 304 18224.98 52.40 52651.27 88888.00 2007-10-31 13:33:57.907 304 18225.09 52.45 52651.32 88888.00 2007-10-31 13:33:58.407 304 18225.15 52.53 52651.23 88888.00 2007-10-31 13:33:58.907 304 18225.24 52.51 52651.22 88888.00 2007-10-31 13:33:59.404 304 18225.16 52.46 52651.18 88888.00 2007-10-31 13:33:59.904 304 18225.08 52.40 52651.13 88888.00 2007-10-31 13:34:00.404 304 18225.16 52.23 52651.14 88888.00 2007-10-31 13:34:00.904 304 18225.10 52.18 52651.18 88888.00 2007-10-31 13:34:01.404 304 18225.09 52.19 52651.09 88888.00 2007-10-31 13:34:01.904 304 18224.98 52.22 52651.10 88888.00 2007-10-31 13:34:02.404 304 18225.08 52.25 52651.20 88888.00 2007-10-31 13:34:02.904 304 18225.05 52.25 52651.19 88888.00 2007-10-31 13:34:03.404 304 18225.03 52.22 52651.22 88888.00 2007-10-31 13:34:03.904 304 18225.04 52.22 52651.16 88888.00 2007-10-31 13:34:04.404 304 18225.13 52.27 52651.30 88888.00 2007-10-31 13:34:04.904 304 18225.14 52.34 52651.33 88888.00 2007-10-31 13:34:05.404 304 18225.11 52.30 52651.36 88888.00 2007-10-31 13:34:05.904 304 18225.07 52.33 52651.32 88888.00 2007-10-31 13:34:06.404 304 18225.10 52.32 52651.33 88888.00 2007-10-31 13:34:06.904 304 18225.13 52.33 52651.28 88888.00 2007-10-31 13:34:07.404 304 18225.02 52.27 52651.31 88888.00 2007-10-31 13:34:07.904 304 18225.04 52.25 52651.34 88888.00 2007-10-31 13:34:08.404 304 18224.99 52.33 52651.45 88888.00 2007-10-31 13:34:08.904 304 18224.94 52.21 52651.44 88888.00 2007-10-31 13:34:09.404 304 18225.02 52.12 52651.56 88888.00 2007-10-31 13:34:09.904 304 18225.03 52.20 52651.58 88888.00 2007-10-31 13:34:10.404 304 18224.94 52.06 52651.58 88888.00 2007-10-31 13:34:10.904 304 18224.93 51.98 52651.56 88888.00 2007-10-31 13:34:11.404 304 18224.95 51.99 52651.47 88888.00 2007-10-31 13:34:11.904 304 18224.95 52.01 52651.50 88888.00 2007-10-31 13:34:12.404 304 18225.04 52.02 52651.51 88888.00 2007-10-31 13:34:12.904 304 18224.92 52.04 52651.59 88888.00 2007-10-31 13:34:13.404 304 18224.95 52.02 52651.71 88888.00 2007-10-31 13:34:13.904 304 18224.83 52.01 52651.69 88888.00 2007-10-31 13:34:14.404 304 18224.93 52.01 52651.56 88888.00 2007-10-31 13:34:14.904 304 18224.96 51.98 52651.46 88888.00 2007-10-31 13:34:15.404 304 18224.93 52.00 52651.46 88888.00 2007-10-31 13:34:15.904 304 18224.79 52.03 52651.49 88888.00 2007-10-31 13:34:16.404 304 18224.78 52.03 52651.49 88888.00 2007-10-31 13:34:16.904 304 18224.63 52.05 52651.46 88888.00 2007-10-31 13:34:17.404 304 18224.67 52.08 52651.36 88888.00 2007-10-31 13:34:17.904 304 18224.74 52.04 52651.48 88888.00 2007-10-31 13:34:18.404 304 18224.71 52.02 52651.55 88888.00 2007-10-31 13:34:18.904 304 18224.61 51.95 52651.55 88888.00 2007-10-31 13:34:19.404 304 18224.55 51.97 52651.55 88888.00 2007-10-31 13:34:19.904 304 18224.52 52.01 52651.60 88888.00 2007-10-31 13:34:20.404 304 18224.55 52.00 52651.54 88888.00 2007-10-31 13:34:20.904 304 18224.63 52.01 52651.54 88888.00 2007-10-31 13:34:21.404 304 18224.70 51.97 52651.57 88888.00 2007-10-31 13:34:21.904 304 18224.61 51.95 52651.55 88888.00 2007-10-31 13:34:22.404 304 18224.68 51.92 52651.43 88888.00 2007-10-31 13:34:22.904 304 18224.64 51.92 52651.50 88888.00 2007-10-31 13:34:23.404 304 18224.63 51.96 52651.54 88888.00 2007-10-31 13:34:23.904 304 18224.65 51.88 52651.48 88888.00 2007-10-31 13:34:24.404 304 18224.56 51.82 52651.44 88888.00 2007-10-31 13:34:24.904 304 18224.51 51.86 52651.61 88888.00 2007-10-31 13:34:25.404 304 18224.46 51.88 52651.66 88888.00 2007-10-31 13:34:25.904 304 18224.53 51.82 52651.70 88888.00 2007-10-31 13:34:26.404 304 18224.49 51.75 52651.74 88888.00 2007-10-31 13:34:26.904 304 18224.45 51.73 52651.60 88888.00 2007-10-31 13:34:27.404 304 18224.37 51.75 52651.59 88888.00 2007-10-31 13:34:27.904 304 18224.48 51.71 52651.55 88888.00 2007-10-31 13:34:28.404 304 18224.60 51.70 52651.47 88888.00 2007-10-31 13:34:28.904 304 18224.60 51.75 52651.39 88888.00 2007-10-31 13:34:29.404 304 18224.50 51.78 52651.38 88888.00 2007-10-31 13:34:29.904 304 18224.40 51.88 52651.51 88888.00 2007-10-31 13:34:30.404 304 18224.28 51.90 52651.68 88888.00 2007-10-31 13:34:30.904 304 18224.30 51.87 52651.78 88888.00 2007-10-31 13:34:31.404 304 18224.39 51.85 52651.62 88888.00 2007-10-31 13:34:31.904 304 18224.35 51.94 52651.58 88888.00 2007-10-31 13:34:32.404 304 18224.43 52.02 52651.58 88888.00 2007-10-31 13:34:32.904 304 18224.49 52.02 52651.53 88888.00 2007-10-31 13:34:33.404 304 18224.37 52.14 52651.62 88888.00 2007-10-31 13:34:33.904 304 18224.37 52.21 52651.71 88888.00 2007-10-31 13:34:34.404 304 18224.33 52.23 52651.76 88888.00 2007-10-31 13:34:34.904 304 18224.35 52.26 52651.73 88888.00 2007-10-31 13:34:35.404 304 18224.33 52.21 52651.59 88888.00 2007-10-31 13:34:35.904 304 18224.35 52.19 52651.67 88888.00 2007-10-31 13:34:36.404 304 18224.27 52.25 52651.69 88888.00 2007-10-31 13:34:36.904 304 18224.27 52.29 52651.63 88888.00 2007-10-31 13:34:37.404 304 18224.17 52.37 52651.63 88888.00 2007-10-31 13:34:37.904 304 18224.19 52.33 52651.57 88888.00 2007-10-31 13:34:38.404 304 18224.11 52.39 52651.57 88888.00 2007-10-31 13:34:38.904 304 18224.16 52.43 52651.61 88888.00 2007-10-31 13:34:39.404 304 18224.19 52.34 52651.70 88888.00 2007-10-31 13:34:39.904 304 18224.11 52.31 52651.63 88888.00 2007-10-31 13:34:40.404 304 18224.21 52.27 52651.66 88888.00 2007-10-31 13:34:40.904 304 18224.18 52.34 52651.51 88888.00 2007-10-31 13:34:41.404 304 18223.98 52.36 52651.48 88888.00 2007-10-31 13:34:41.904 304 18223.86 52.37 52651.37 88888.00 2007-10-31 13:34:42.404 304 18223.83 52.38 52651.31 88888.00 2007-10-31 13:34:42.904 304 18224.00 52.35 52651.47 88888.00 2007-10-31 13:34:43.404 304 18224.01 52.29 52651.74 88888.00 2007-10-31 13:34:43.904 304 18223.90 52.27 52651.74 88888.00 2007-10-31 13:34:44.404 304 18223.84 52.38 52651.69 88888.00 2007-10-31 13:34:44.904 304 18223.97 52.28 52651.68 88888.00 2007-10-31 13:34:45.404 304 18223.91 52.20 52651.73 88888.00 2007-10-31 13:34:45.904 304 18223.84 52.19 52651.69 88888.00 2007-10-31 13:34:46.404 304 18223.73 52.29 52651.60 88888.00 2007-10-31 13:34:46.904 304 18223.55 52.35 52651.65 88888.00 2007-10-31 13:34:47.404 304 18223.63 52.37 52651.71 88888.00 2007-10-31 13:34:47.904 304 18223.66 52.41 52651.78 88888.00 2007-10-31 13:34:48.404 304 18223.56 52.40 52651.80 88888.00 2007-10-31 13:34:48.904 304 18223.64 52.33 52651.83 88888.00 2007-10-31 13:34:49.404 304 18223.69 52.25 52651.96 88888.00 2007-10-31 13:34:49.904 304 18223.64 52.20 52651.92 88888.00 2007-10-31 13:34:50.404 304 18223.64 52.25 52651.83 88888.00 2007-10-31 13:34:50.904 304 18223.62 52.23 52651.86 88888.00 2007-10-31 13:34:51.404 304 18223.64 52.18 52651.82 88888.00 2007-10-31 13:34:51.904 304 18223.58 52.23 52651.66 88888.00 2007-10-31 13:34:52.404 304 18223.63 52.28 52651.66 88888.00 2007-10-31 13:34:52.904 304 18223.62 52.16 52651.68 88888.00 2007-10-31 13:34:53.404 304 18223.56 52.16 52651.68 88888.00 2007-10-31 13:34:53.904 304 18223.57 52.22 52651.63 88888.00 2007-10-31 13:34:54.404 304 18223.66 52.26 52651.53 88888.00 2007-10-31 13:34:54.904 304 18223.57 52.27 52651.57 88888.00 2007-10-31 13:34:55.404 304 18223.73 52.22 52651.67 88888.00 2007-10-31 13:34:55.904 304 18223.72 52.16 52651.68 88888.00 2007-10-31 13:34:56.404 304 18223.61 52.20 52651.69 88888.00 2007-10-31 13:34:56.904 304 18223.61 52.16 52651.55 88888.00 2007-10-31 13:34:57.404 304 18223.61 52.15 52651.46 88888.00 2007-10-31 13:34:57.904 304 18223.55 52.10 52651.56 88888.00 2007-10-31 13:34:58.404 304 18223.58 52.00 52651.42 88888.00 2007-10-31 13:34:58.904 304 18223.59 52.00 52651.38 88888.00 2007-10-31 13:34:59.404 304 18223.58 51.99 52651.55 88888.00 2007-10-31 13:34:59.904 304 18223.53 51.99 52651.53 88888.00 2007-10-31 13:35:00.404 304 18223.50 51.92 52651.46 88888.00 2007-10-31 13:35:00.904 304 18223.54 51.88 52651.39 88888.00 2007-10-31 13:35:01.404 304 18223.59 51.99 52651.50 88888.00 2007-10-31 13:35:01.904 304 18223.75 52.06 52651.57 88888.00 2007-10-31 13:35:02.404 304 18223.84 52.10 52651.59 88888.00 2007-10-31 13:35:02.904 304 18223.80 52.13 52651.45 88888.00 2007-10-31 13:35:03.404 304 18224.03 52.19 52651.42 88888.00 2007-10-31 13:35:03.904 304 18224.03 52.25 52651.43 88888.00 2007-10-31 13:35:04.404 304 18223.80 52.24 52651.43 88888.00 2007-10-31 13:35:04.904 304 18223.68 52.16 52651.48 88888.00 2007-10-31 13:35:05.404 304 18223.69 52.25 52651.44 88888.00 2007-10-31 13:35:05.904 304 18223.78 52.21 52651.55 88888.00 2007-10-31 13:35:06.404 304 18223.77 52.20 52651.40 88888.00 2007-10-31 13:35:06.904 304 18223.73 52.31 52651.15 88888.00 2007-10-31 13:35:07.404 304 18223.76 52.34 52651.19 88888.00 2007-10-31 13:35:07.904 304 18223.73 52.31 52651.24 88888.00 2007-10-31 13:35:08.404 304 18223.59 52.34 52651.23 88888.00 2007-10-31 13:35:08.904 304 18223.62 52.38 52651.30 88888.00 2007-10-31 13:35:09.404 304 18223.65 52.45 52651.51 88888.00 2007-10-31 13:35:09.904 304 18223.61 52.43 52651.60 88888.00 2007-10-31 13:35:10.404 304 18223.67 52.44 52651.56 88888.00 2007-10-31 13:35:10.904 304 18223.63 52.43 52651.68 88888.00 2007-10-31 13:35:11.404 304 18223.56 52.45 52651.77 88888.00 2007-10-31 13:35:11.904 304 18223.52 52.46 52651.73 88888.00 2007-10-31 13:35:12.404 304 18223.55 52.48 52651.73 88888.00 2007-10-31 13:35:12.904 304 18223.57 52.49 52651.90 88888.00 2007-10-31 13:35:13.404 304 18223.51 52.60 52651.90 88888.00 2007-10-31 13:35:13.904 304 18223.40 52.65 52651.76 88888.00 2007-10-31 13:35:14.404 304 18223.47 52.61 52651.66 88888.00 2007-10-31 13:35:14.904 304 18223.43 52.64 52651.67 88888.00 2007-10-31 13:35:15.404 304 18223.46 52.61 52651.66 88888.00 2007-10-31 13:35:15.904 304 18223.41 52.60 52651.50 88888.00 2007-10-31 13:35:16.404 304 18223.30 52.62 52651.44 88888.00 2007-10-31 13:35:16.904 304 18223.27 52.58 52651.43 88888.00 2007-10-31 13:35:17.404 304 18223.32 52.67 52651.49 88888.00 2007-10-31 13:35:17.904 304 18223.36 52.75 52651.59 88888.00 2007-10-31 13:35:18.404 304 18223.43 52.74 52651.62 88888.00 2007-10-31 13:35:18.904 304 18223.55 52.72 52651.63 88888.00 2007-10-31 13:35:19.404 304 18223.47 52.71 52651.57 88888.00 2007-10-31 13:35:19.904 304 18223.40 52.72 52651.67 88888.00 2007-10-31 13:35:20.404 304 18223.36 52.70 52651.72 88888.00 2007-10-31 13:35:20.904 304 18223.52 52.81 52651.67 88888.00 2007-10-31 13:35:21.404 304 18223.48 52.84 52651.73 88888.00 2007-10-31 13:35:21.904 304 18223.51 52.84 52651.62 88888.00 2007-10-31 13:35:22.404 304 18223.56 52.87 52651.46 88888.00 2007-10-31 13:35:22.904 304 18223.61 52.91 52651.38 88888.00 2007-10-31 13:35:23.404 304 18223.68 52.85 52651.39 88888.00 2007-10-31 13:35:23.904 304 18223.67 52.91 52651.44 88888.00 2007-10-31 13:35:24.404 304 18223.64 52.90 52651.39 88888.00 2007-10-31 13:35:24.904 304 18223.64 52.88 52651.36 88888.00 2007-10-31 13:35:25.404 304 18223.73 52.87 52651.44 88888.00 2007-10-31 13:35:25.904 304 18223.67 52.93 52651.36 88888.00 2007-10-31 13:35:26.404 304 18223.66 52.89 52651.32 88888.00 2007-10-31 13:35:26.904 304 18223.65 52.88 52651.31 88888.00 2007-10-31 13:35:27.404 304 18223.52 52.87 52651.42 88888.00 2007-10-31 13:35:27.904 304 18223.42 52.81 52651.50 88888.00 2007-10-31 13:35:28.404 304 18223.57 52.71 52651.54 88888.00 2007-10-31 13:35:28.904 304 18223.59 52.69 52651.51 88888.00 2007-10-31 13:35:29.404 304 18223.59 52.68 52651.48 88888.00 2007-10-31 13:35:29.904 304 18223.59 52.75 52651.43 88888.00 2007-10-31 13:35:30.404 304 18223.67 52.79 52651.40 88888.00 2007-10-31 13:35:30.904 304 18223.69 52.79 52651.36 88888.00 2007-10-31 13:35:31.404 304 18223.63 52.78 52651.36 88888.00 2007-10-31 13:35:31.904 304 18223.73 52.73 52651.28 88888.00 2007-10-31 13:35:32.404 304 18223.85 52.73 52651.20 88888.00 2007-10-31 13:35:32.904 304 18223.79 52.72 52651.19 88888.00 2007-10-31 13:35:33.404 304 18223.77 52.62 52651.13 88888.00 2007-10-31 13:35:33.904 304 18223.83 52.63 52651.13 88888.00 2007-10-31 13:35:34.404 304 18223.87 52.69 52651.20 88888.00 2007-10-31 13:35:34.904 304 18223.81 52.63 52651.36 88888.00 2007-10-31 13:35:35.404 304 18223.86 52.61 52651.36 88888.00 2007-10-31 13:35:35.904 304 18223.92 52.61 52651.28 88888.00 2007-10-31 13:35:36.404 304 18224.05 52.57 52651.26 88888.00 2007-10-31 13:35:36.904 304 18224.06 52.56 52651.00 88888.00 2007-10-31 13:35:37.404 304 18223.96 52.52 52650.99 88888.00 2007-10-31 13:35:37.904 304 18223.98 52.53 52651.13 88888.00 2007-10-31 13:35:38.404 304 18223.99 52.57 52651.27 88888.00 2007-10-31 13:35:38.904 304 18224.00 52.58 52651.35 88888.00 2007-10-31 13:35:39.404 304 18224.07 52.62 52651.44 88888.00 2007-10-31 13:35:39.904 304 18224.10 52.75 52651.55 88888.00 2007-10-31 13:35:40.404 304 18224.10 52.70 52651.38 88888.00 2007-10-31 13:35:40.904 304 18224.17 52.75 52651.35 88888.00 2007-10-31 13:35:41.404 304 18224.09 52.82 52651.46 88888.00 2007-10-31 13:35:41.904 304 18224.17 52.82 52651.48 88888.00 2007-10-31 13:35:42.404 304 18224.23 52.86 52651.55 88888.00 2007-10-31 13:35:42.904 304 18224.18 52.84 52651.65 88888.00 2007-10-31 13:35:43.404 304 18224.11 52.80 52651.55 88888.00 2007-10-31 13:35:43.904 304 18224.12 52.82 52651.46 88888.00 2007-10-31 13:35:44.404 304 18224.08 52.77 52651.31 88888.00 2007-10-31 13:35:44.904 304 18223.92 52.81 52651.10 88888.00 2007-10-31 13:35:45.404 304 18223.99 52.84 52651.16 88888.00 2007-10-31 13:35:45.904 304 18223.95 52.78 52651.10 88888.00 2007-10-31 13:35:46.404 304 18223.92 52.85 52651.12 88888.00 2007-10-31 13:35:46.904 304 18223.90 52.88 52651.23 88888.00 2007-10-31 13:35:47.404 304 18223.92 52.90 52651.16 88888.00 2007-10-31 13:35:47.904 304 18223.98 52.89 52651.19 88888.00 2007-10-31 13:35:48.404 304 18224.05 52.86 52651.19 88888.00 2007-10-31 13:35:48.904 304 18224.01 52.93 52651.25 88888.00 2007-10-31 13:35:49.404 304 18224.05 52.99 52651.44 88888.00 2007-10-31 13:35:49.904 304 18224.09 52.94 52651.44 88888.00 2007-10-31 13:35:50.404 304 18224.06 52.97 52651.60 88888.00 2007-10-31 13:35:50.904 304 18224.00 53.08 52651.65 88888.00 2007-10-31 13:35:51.404 304 18223.94 53.07 52651.66 88888.00 2007-10-31 13:35:51.904 304 18223.91 53.07 52651.66 88888.00 2007-10-31 13:35:52.404 304 18223.98 53.15 52651.63 88888.00 2007-10-31 13:35:52.904 304 18223.90 53.19 52651.40 88888.00 2007-10-31 13:35:53.404 304 18223.79 53.16 52651.33 88888.00 2007-10-31 13:35:53.904 304 18223.77 53.12 52651.31 88888.00 2007-10-31 13:35:54.404 304 18223.72 53.06 52651.36 88888.00 2007-10-31 13:35:54.904 304 18223.75 53.05 52651.43 88888.00 2007-10-31 13:35:55.404 304 18223.72 53.00 52651.47 88888.00 2007-10-31 13:35:55.904 304 18223.87 53.07 52651.55 88888.00 2007-10-31 13:35:56.404 304 18223.70 53.10 52651.45 88888.00 2007-10-31 13:35:56.904 304 18223.79 53.11 52651.43 88888.00 2007-10-31 13:35:57.404 304 18223.74 53.09 52651.47 88888.00 2007-10-31 13:35:57.904 304 18223.81 53.05 52651.53 88888.00 2007-10-31 13:35:58.404 304 18224.00 53.07 52651.57 88888.00 2007-10-31 13:35:58.904 304 18224.12 53.10 52651.62 88888.00 2007-10-31 13:35:59.404 304 18224.16 53.10 52651.56 88888.00 2007-10-31 13:35:59.904 304 18224.08 53.11 52651.38 88888.00 2007-10-31 13:36:00.404 304 18223.99 53.09 52651.34 88888.00 2007-10-31 13:36:00.904 304 18224.00 53.15 52651.32 88888.00 2007-10-31 13:36:01.404 304 18224.09 53.15 52651.32 88888.00 2007-10-31 13:36:01.904 304 18224.12 53.14 52651.38 88888.00 2007-10-31 13:36:02.404 304 18224.03 53.08 52651.38 88888.00 2007-10-31 13:36:02.904 304 18223.96 53.03 52651.24 88888.00 2007-10-31 13:36:03.404 304 18224.00 53.05 52651.44 88888.00 2007-10-31 13:36:03.904 304 18224.06 53.07 52651.38 88888.00 2007-10-31 13:36:04.404 304 18224.01 53.04 52651.50 88888.00 2007-10-31 13:36:04.904 304 18223.99 52.95 52651.43 88888.00 2007-10-31 13:36:05.404 304 18224.03 52.94 52651.37 88888.00 2007-10-31 13:36:05.904 304 18224.00 52.99 52651.37 88888.00 2007-10-31 13:36:06.404 304 18224.06 53.03 52651.32 88888.00 2007-10-31 13:36:06.904 304 18224.08 53.09 52651.34 88888.00 2007-10-31 13:36:07.404 304 18223.95 53.03 52651.28 88888.00 2007-10-31 13:36:07.904 304 18223.99 53.02 52651.11 88888.00 2007-10-31 13:36:08.404 304 18224.13 53.09 52651.14 88888.00 2007-10-31 13:36:08.904 304 18224.15 53.07 52651.22 88888.00 2007-10-31 13:36:09.404 304 18224.16 53.05 52651.25 88888.00 2007-10-31 13:36:09.904 304 18224.08 53.07 52651.33 88888.00 2007-10-31 13:36:10.404 304 18224.01 52.99 52651.38 88888.00 2007-10-31 13:36:10.904 304 18224.03 53.01 52651.51 88888.00 2007-10-31 13:36:11.404 304 18224.21 53.11 52651.48 88888.00 2007-10-31 13:36:11.904 304 18224.11 53.14 52651.53 88888.00 2007-10-31 13:36:12.404 304 18224.03 53.24 52651.68 88888.00 2007-10-31 13:36:12.904 304 18224.06 53.18 52651.65 88888.00 2007-10-31 13:36:13.404 304 18223.94 53.19 52651.71 88888.00 2007-10-31 13:36:13.904 304 18223.95 53.21 52651.63 88888.00 2007-10-31 13:36:14.404 304 18223.97 53.20 52651.59 88888.00 2007-10-31 13:36:14.904 304 18223.91 53.18 52651.65 88888.00 2007-10-31 13:36:15.404 304 18223.78 53.19 52651.70 88888.00 2007-10-31 13:36:15.904 304 18223.98 53.22 52651.70 88888.00 2007-10-31 13:36:16.404 304 18224.01 53.19 52651.67 88888.00 2007-10-31 13:36:16.904 304 18223.78 53.22 52651.63 88888.00 2007-10-31 13:36:17.404 304 18223.81 53.24 52651.65 88888.00 2007-10-31 13:36:17.904 304 18223.83 53.29 52651.74 88888.00 2007-10-31 13:36:18.404 304 18223.90 53.36 52651.72 88888.00 2007-10-31 13:36:18.904 304 18223.85 53.32 52651.65 88888.00 2007-10-31 13:36:19.404 304 18223.99 53.32 52651.70 88888.00 2007-10-31 13:36:19.904 304 18224.02 53.36 52651.77 88888.00 2007-10-31 13:36:20.404 304 18223.85 53.33 52651.88 88888.00 2007-10-31 13:36:20.904 304 18223.92 53.40 52651.88 88888.00 2007-10-31 13:36:21.404 304 18224.01 53.45 52651.82 88888.00 2007-10-31 13:36:21.904 304 18224.06 53.46 52651.68 88888.00 2007-10-31 13:36:22.404 304 18223.96 53.43 52651.57 88888.00 2007-10-31 13:36:22.904 304 18223.97 53.52 52651.65 88888.00 2007-10-31 13:36:23.404 304 18223.98 53.60 52651.77 88888.00 2007-10-31 13:36:23.904 304 18223.94 53.57 52651.92 88888.00 2007-10-31 13:36:24.404 304 18223.92 53.56 52651.92 88888.00 2007-10-31 13:36:24.904 304 18223.75 53.52 52651.89 88888.00 2007-10-31 13:36:25.404 304 18223.76 53.43 52651.91 88888.00 2007-10-31 13:36:25.904 304 18223.90 53.38 52651.92 88888.00 2007-10-31 13:36:26.404 304 18223.87 53.33 52651.83 88888.00 2007-10-31 13:36:26.904 304 18223.74 53.35 52651.82 88888.00 2007-10-31 13:36:27.404 304 18223.87 53.37 52651.95 88888.00 2007-10-31 13:36:27.904 304 18223.97 53.36 52651.94 88888.00 2007-10-31 13:36:28.404 304 18224.03 53.42 52651.92 88888.00 2007-10-31 13:36:28.904 304 18224.08 53.36 52651.78 88888.00 2007-10-31 13:36:29.404 304 18224.17 53.26 52651.54 88888.00 2007-10-31 13:36:29.904 304 18224.19 53.19 52651.50 88888.00 2007-10-31 13:36:30.404 304 18224.06 53.15 52651.63 88888.00 2007-10-31 13:36:30.904 304 18224.01 53.19 52651.73 88888.00 2007-10-31 13:36:31.404 304 18223.96 53.18 52651.84 88888.00 2007-10-31 13:36:31.904 304 18223.85 53.14 52651.83 88888.00 2007-10-31 13:36:32.404 304 18223.77 53.07 52651.84 88888.00 2007-10-31 13:36:32.904 304 18223.92 53.05 52651.88 88888.00 2007-10-31 13:36:33.404 304 18224.00 53.01 52651.80 88888.00 2007-10-31 13:36:33.904 304 18223.96 52.97 52651.78 88888.00 2007-10-31 13:36:34.404 304 18224.01 52.97 52651.77 88888.00 2007-10-31 13:36:34.904 304 18224.02 52.96 52651.77 88888.00 2007-10-31 13:36:35.404 304 18224.00 52.90 52651.67 88888.00 2007-10-31 13:36:35.904 304 18224.10 52.96 52651.63 88888.00 2007-10-31 13:36:36.404 304 18223.99 52.90 52651.74 88888.00 2007-10-31 13:36:36.904 304 18224.01 52.82 52651.84 88888.00 2007-10-31 13:36:37.404 304 18224.02 52.76 52651.93 88888.00 2007-10-31 13:36:37.904 304 18223.99 52.75 52651.94 88888.00 2007-10-31 13:36:38.404 304 18224.03 52.71 52651.91 88888.00 2007-10-31 13:36:38.904 304 18223.99 52.74 52651.92 88888.00 2007-10-31 13:36:39.404 304 18224.02 52.77 52651.92 88888.00 2007-10-31 13:36:39.904 304 18224.03 52.77 52651.95 88888.00 2007-10-31 13:36:40.404 304 18224.06 52.75 52651.90 88888.00 2007-10-31 13:36:40.904 304 18224.09 52.79 52651.71 88888.00 2007-10-31 13:36:41.404 304 18224.07 52.72 52651.72 88888.00 2007-10-31 13:36:41.904 304 18224.08 52.68 52651.84 88888.00 2007-10-31 13:36:42.404 304 18224.02 52.66 52651.81 88888.00 2007-10-31 13:36:42.904 304 18224.06 52.71 52651.85 88888.00 2007-10-31 13:36:43.404 304 18224.13 52.72 52651.90 88888.00 2007-10-31 13:36:43.904 304 18224.10 52.65 52651.90 88888.00 2007-10-31 13:36:44.404 304 18223.96 52.59 52651.91 88888.00 2007-10-31 13:36:44.904 304 18223.84 52.63 52651.90 88888.00 2007-10-31 13:36:45.404 304 18223.68 52.64 52651.77 88888.00 2007-10-31 13:36:45.904 304 18223.80 52.68 52651.73 88888.00 2007-10-31 13:36:46.404 304 18224.07 52.64 52651.62 88888.00 2007-10-31 13:36:46.904 304 18224.06 52.65 52651.55 88888.00 2007-10-31 13:36:47.404 304 18224.06 52.68 52651.65 88888.00 2007-10-31 13:36:47.904 304 18223.92 52.65 52651.61 88888.00 2007-10-31 13:36:48.404 304 18223.95 52.70 52651.71 88888.00 2007-10-31 13:36:48.904 304 18224.00 52.72 52651.73 88888.00 2007-10-31 13:36:49.404 304 18224.00 52.65 52651.82 88888.00 2007-10-31 13:36:49.904 304 18224.01 52.77 52651.77 88888.00 2007-10-31 13:36:50.404 304 18224.03 52.75 52651.71 88888.00 2007-10-31 13:36:50.904 304 18223.94 52.70 52651.81 88888.00 2007-10-31 13:36:51.404 304 18223.88 52.67 52651.88 88888.00 2007-10-31 13:36:51.904 304 18223.92 52.68 52651.82 88888.00 2007-10-31 13:36:52.404 304 18224.01 52.68 52651.66 88888.00 2007-10-31 13:36:52.904 304 18223.87 52.71 52651.66 88888.00 2007-10-31 13:36:53.404 304 18223.73 52.68 52651.61 88888.00 2007-10-31 13:36:53.904 304 18223.87 52.73 52651.55 88888.00 2007-10-31 13:36:54.404 304 18223.94 52.70 52651.58 88888.00 2007-10-31 13:36:54.904 304 18223.96 52.63 52651.63 88888.00 2007-10-31 13:36:55.404 304 18223.90 52.64 52651.78 88888.00 2007-10-31 13:36:55.904 304 18223.90 52.70 52651.90 88888.00 2007-10-31 13:36:56.404 304 18223.98 52.74 52651.92 88888.00 2007-10-31 13:36:56.904 304 18223.92 52.82 52651.91 88888.00 2007-10-31 13:36:57.404 304 18223.99 52.84 52651.88 88888.00 2007-10-31 13:36:57.904 304 18223.85 52.90 52651.69 88888.00 2007-10-31 13:36:58.404 304 18223.70 52.84 52651.73 88888.00 2007-10-31 13:36:58.904 304 18223.85 52.76 52651.80 88888.00 2007-10-31 13:36:59.404 304 18223.84 52.74 52651.71 88888.00 2007-10-31 13:36:59.904 304 18223.84 52.77 52651.66 88888.00 2007-10-31 13:37:00.404 304 18223.70 52.78 52651.63 88888.00 2007-10-31 13:37:00.904 304 18223.79 52.74 52651.56 88888.00 2007-10-31 13:37:01.404 304 18223.77 52.74 52651.59 88888.00 2007-10-31 13:37:01.904 304 18223.69 52.76 52651.63 88888.00 2007-10-31 13:37:02.404 304 18223.88 52.74 52651.72 88888.00 2007-10-31 13:37:02.904 304 18223.88 52.70 52651.80 88888.00 2007-10-31 13:37:03.404 304 18223.81 52.73 52651.92 88888.00 2007-10-31 13:37:03.904 304 18223.69 52.75 52651.96 88888.00 2007-10-31 13:37:04.404 304 18223.52 52.75 52652.03 88888.00 2007-10-31 13:37:04.904 304 18223.55 52.77 52652.05 88888.00 2007-10-31 13:37:05.404 304 18223.69 52.84 52652.01 88888.00 2007-10-31 13:37:05.904 304 18223.70 52.88 52651.95 88888.00 2007-10-31 13:37:06.404 304 18223.53 52.82 52652.09 88888.00 2007-10-31 13:37:06.904 304 18223.66 52.79 52651.98 88888.00 2007-10-31 13:37:07.404 304 18223.84 52.92 52652.04 88888.00 2007-10-31 13:37:07.904 304 18223.67 52.97 52652.03 88888.00 2007-10-31 13:37:08.404 304 18223.59 52.99 52652.04 88888.00 2007-10-31 13:37:08.904 304 18223.64 52.91 52651.98 88888.00 2007-10-31 13:37:09.404 304 18223.65 53.02 52651.82 88888.00 2007-10-31 13:37:09.904 304 18223.69 53.07 52651.74 88888.00 2007-10-31 13:37:10.404 304 18223.69 53.08 52651.79 88888.00 2007-10-31 13:37:10.904 304 18223.63 53.07 52651.76 88888.00 2007-10-31 13:37:11.404 304 18223.57 53.15 52651.73 88888.00 2007-10-31 13:37:11.904 304 18223.55 53.18 52651.66 88888.00 2007-10-31 13:37:12.404 304 18223.64 53.14 52651.67 88888.00 2007-10-31 13:37:12.904 304 18223.61 53.08 52651.68 88888.00 2007-10-31 13:37:13.404 304 18223.55 53.18 52651.66 88888.00 2007-10-31 13:37:13.904 304 18223.65 53.32 52651.67 88888.00 2007-10-31 13:37:14.404 304 18223.56 53.29 52651.70 88888.00 2007-10-31 13:37:14.904 304 18223.54 53.34 52651.68 88888.00 2007-10-31 13:37:15.404 304 18223.47 53.41 52651.59 88888.00 2007-10-31 13:37:15.904 304 18223.56 53.49 52651.61 88888.00 2007-10-31 13:37:16.404 304 18223.45 53.43 52651.68 88888.00 2007-10-31 13:37:16.904 304 18223.41 53.49 52651.62 88888.00 2007-10-31 13:37:17.404 304 18223.43 53.53 52651.67 88888.00 2007-10-31 13:37:17.904 304 18223.41 53.48 52651.66 88888.00 2007-10-31 13:37:18.404 304 18223.43 53.54 52651.66 88888.00 2007-10-31 13:37:18.904 304 18223.42 53.60 52651.77 88888.00 2007-10-31 13:37:19.404 304 18223.45 53.57 52651.83 88888.00 2007-10-31 13:37:19.904 304 18223.43 53.57 52651.81 88888.00 2007-10-31 13:37:20.404 304 18223.47 53.54 52651.76 88888.00 2007-10-31 13:37:20.904 304 18223.48 53.53 52651.82 88888.00 2007-10-31 13:37:21.404 304 18223.61 53.62 52651.89 88888.00 2007-10-31 13:37:21.904 304 18223.57 53.71 52652.01 88888.00 2007-10-31 13:37:22.404 304 18223.52 53.73 52651.94 88888.00 2007-10-31 13:37:22.904 304 18223.62 53.85 52651.88 88888.00 2007-10-31 13:37:23.404 304 18223.64 53.80 52651.80 88888.00 2007-10-31 13:37:23.904 304 18223.57 53.64 52651.78 88888.00 2007-10-31 13:37:24.404 304 18223.67 53.62 52651.81 88888.00 2007-10-31 13:37:24.904 304 18223.63 53.66 52651.91 88888.00 2007-10-31 13:37:25.404 304 18223.54 53.74 52651.91 88888.00 2007-10-31 13:37:25.904 304 18223.48 53.80 52651.93 88888.00 2007-10-31 13:37:26.404 304 18223.43 53.74 52651.89 88888.00 2007-10-31 13:37:26.904 304 18223.42 53.77 52651.91 88888.00 2007-10-31 13:37:27.404 304 18223.37 53.81 52651.84 88888.00 2007-10-31 13:37:27.904 304 18223.24 53.73 52651.83 88888.00 2007-10-31 13:37:28.404 304 18223.34 53.69 52651.72 88888.00 2007-10-31 13:37:28.904 304 18223.35 53.70 52651.55 88888.00 2007-10-31 13:37:29.404 304 18223.30 53.69 52651.56 88888.00 2007-10-31 13:37:29.904 304 18223.44 53.61 52651.49 88888.00 2007-10-31 13:37:30.404 304 18223.58 53.59 52651.48 88888.00 2007-10-31 13:37:30.904 304 18223.45 53.52 52651.61 88888.00 2007-10-31 13:37:31.404 304 18223.42 53.53 52651.82 88888.00 2007-10-31 13:37:31.904 304 18223.47 53.54 52651.94 88888.00 2007-10-31 13:37:32.404 304 18223.47 53.54 52652.01 88888.00 2007-10-31 13:37:32.904 304 18223.43 53.48 52652.13 88888.00 2007-10-31 13:37:33.404 304 18223.44 53.40 52652.11 88888.00 2007-10-31 13:37:33.904 304 18223.52 53.34 52652.05 88888.00 2007-10-31 13:37:34.404 304 18223.36 53.29 52652.02 88888.00 2007-10-31 13:37:34.904 304 18223.32 53.21 52652.01 88888.00 2007-10-31 13:37:35.404 304 18223.31 53.25 52652.13 88888.00 2007-10-31 13:37:35.904 304 18223.32 53.29 52652.11 88888.00 2007-10-31 13:37:36.404 304 18223.31 53.29 52652.09 88888.00 2007-10-31 13:37:36.904 304 18223.33 53.23 52651.97 88888.00 2007-10-31 13:37:37.404 304 18223.23 53.13 52651.79 88888.00 2007-10-31 13:37:37.904 304 18223.36 53.14 52651.70 88888.00 2007-10-31 13:37:38.404 304 18223.47 53.11 52651.83 88888.00 2007-10-31 13:37:38.904 304 18223.39 53.08 52652.02 88888.00 2007-10-31 13:37:39.404 304 18223.34 53.09 52651.97 88888.00 2007-10-31 13:37:39.904 304 18223.42 53.01 52651.98 88888.00 2007-10-31 13:37:40.404 304 18223.48 52.94 52651.96 88888.00 2007-10-31 13:37:40.904 304 18223.58 52.88 52651.92 88888.00 2007-10-31 13:37:41.404 304 18223.52 52.92 52651.90 88888.00 2007-10-31 13:37:41.904 304 18223.47 52.94 52652.02 88888.00 2007-10-31 13:37:42.404 304 18223.57 52.95 52651.95 88888.00 2007-10-31 13:37:42.904 304 18223.59 52.80 52652.04 88888.00 2007-10-31 13:37:43.404 304 18223.51 52.73 52652.13 88888.00 2007-10-31 13:37:43.904 304 18223.48 52.76 52652.12 88888.00 2007-10-31 13:37:44.404 304 18223.65 52.77 52652.09 88888.00 2007-10-31 13:37:44.904 304 18223.59 52.78 52652.06 88888.00 2007-10-31 13:37:45.404 304 18223.54 52.80 52652.16 88888.00 2007-10-31 13:37:45.904 304 18223.48 52.80 52652.04 88888.00 2007-10-31 13:37:46.404 304 18223.56 52.82 52651.89 88888.00 2007-10-31 13:37:46.904 304 18223.54 52.88 52651.81 88888.00 2007-10-31 13:37:47.404 304 18223.55 52.85 52651.86 88888.00 2007-10-31 13:37:47.904 304 18223.52 52.79 52652.02 88888.00 2007-10-31 13:37:48.404 304 18223.55 52.76 52652.12 88888.00 2007-10-31 13:37:48.904 304 18223.65 52.80 52652.08 88888.00 2007-10-31 13:37:49.404 304 18223.66 52.79 52651.96 88888.00 2007-10-31 13:37:49.904 304 18223.63 52.80 52651.93 88888.00 2007-10-31 13:37:50.404 304 18223.58 52.93 52651.90 88888.00 2007-10-31 13:37:50.904 304 18223.64 52.89 52651.88 88888.00 2007-10-31 13:37:51.404 304 18223.64 52.89 52651.93 88888.00 2007-10-31 13:37:51.904 304 18223.61 52.91 52651.97 88888.00 2007-10-31 13:37:52.404 304 18223.65 52.95 52651.98 88888.00 2007-10-31 13:37:52.904 304 18223.63 52.96 52651.93 88888.00 2007-10-31 13:37:53.404 304 18223.57 52.99 52651.91 88888.00 2007-10-31 13:37:53.904 304 18223.64 52.98 52651.93 88888.00 2007-10-31 13:37:54.404 304 18223.67 52.92 52651.96 88888.00 2007-10-31 13:37:54.904 304 18223.61 52.91 52652.04 88888.00 2007-10-31 13:37:55.404 304 18223.58 52.86 52652.07 88888.00 2007-10-31 13:37:55.904 304 18223.67 52.87 52652.07 88888.00 2007-10-31 13:37:56.404 304 18223.66 52.93 52652.09 88888.00 2007-10-31 13:37:56.904 304 18223.59 52.94 52652.16 88888.00 2007-10-31 13:37:57.404 304 18223.62 52.95 52652.04 88888.00 2007-10-31 13:37:57.904 304 18223.66 52.97 52652.02 88888.00 2007-10-31 13:37:58.404 304 18223.61 52.99 52652.02 88888.00 2007-10-31 13:37:58.904 304 18223.57 52.91 52651.97 88888.00 2007-10-31 13:37:59.404 304 18223.78 52.82 52652.01 88888.00 2007-10-31 13:37:59.904 304 18223.80 52.78 52652.03 88888.00 2007-10-31 13:38:00.404 304 18223.75 52.85 52652.05 88888.00 2007-10-31 13:38:00.904 304 18223.61 52.88 52651.98 88888.00 2007-10-31 13:38:01.404 304 18223.42 52.95 52652.09 88888.00 2007-10-31 13:38:01.904 304 18223.45 52.91 52652.18 88888.00 2007-10-31 13:38:02.404 304 18223.48 52.90 52652.17 88888.00 2007-10-31 13:38:02.904 304 18223.48 52.89 52652.18 88888.00 2007-10-31 13:38:03.404 304 18223.41 52.90 52652.24 88888.00 2007-10-31 13:38:03.904 304 18223.42 52.92 52652.25 88888.00 2007-10-31 13:38:04.404 304 18223.40 52.98 52652.28 88888.00 2007-10-31 13:38:04.904 304 18223.51 52.95 52652.21 88888.00 2007-10-31 13:38:05.404 304 18223.57 52.97 52652.23 88888.00 2007-10-31 13:38:05.904 304 18223.54 52.95 52652.31 88888.00 2007-10-31 13:38:06.404 304 18223.57 52.89 52652.30 88888.00 2007-10-31 13:38:06.904 304 18223.58 52.88 52652.23 88888.00 2007-10-31 13:38:07.404 304 18223.48 52.91 52652.18 88888.00 2007-10-31 13:38:07.904 304 18223.41 52.93 52652.30 88888.00 2007-10-31 13:38:08.404 304 18223.45 52.91 52652.19 88888.00 2007-10-31 13:38:08.904 304 18223.31 52.92 52652.18 88888.00 2007-10-31 13:38:09.404 304 18223.29 52.89 52652.19 88888.00 2007-10-31 13:38:09.904 304 18223.32 52.89 52652.07 88888.00 2007-10-31 13:38:10.404 304 18223.29 52.89 52652.06 88888.00 2007-10-31 13:38:10.904 304 18223.20 52.90 52651.98 88888.00 2007-10-31 13:38:11.404 304 18223.15 52.97 52651.93 88888.00 2007-10-31 13:38:11.904 304 18223.27 52.97 52651.89 88888.00 2007-10-31 13:38:12.404 304 18223.23 52.85 52651.86 88888.00 2007-10-31 13:38:12.904 304 18223.09 52.77 52651.93 88888.00 2007-10-31 13:38:13.404 304 18223.15 52.74 52651.97 88888.00 2007-10-31 13:38:13.904 304 18223.20 52.79 52652.01 88888.00 2007-10-31 13:38:14.404 304 18223.13 52.81 52651.92 88888.00 2007-10-31 13:38:14.904 304 18223.09 52.84 52651.83 88888.00 2007-10-31 13:38:15.404 304 18223.08 52.88 52651.92 88888.00 2007-10-31 13:38:15.904 304 18223.09 52.92 52651.95 88888.00 2007-10-31 13:38:16.404 304 18223.11 52.88 52652.01 88888.00 2007-10-31 13:38:16.904 304 18223.14 52.79 52651.91 88888.00 2007-10-31 13:38:17.404 304 18223.23 52.74 52651.89 88888.00 2007-10-31 13:38:17.904 304 18223.09 52.80 52651.80 88888.00 2007-10-31 13:38:18.404 304 18223.04 53.01 52651.80 88888.00 2007-10-31 13:38:18.904 304 18223.02 53.01 52651.83 88888.00 2007-10-31 13:38:19.404 304 18223.02 52.97 52651.91 88888.00 2007-10-31 13:38:19.904 304 18223.03 52.99 52651.88 88888.00 2007-10-31 13:38:20.404 304 18223.10 53.03 52651.79 88888.00 2007-10-31 13:38:20.904 304 18223.31 52.97 52651.85 88888.00 2007-10-31 13:38:21.404 304 18223.29 52.93 52651.89 88888.00 2007-10-31 13:38:21.904 304 18223.21 52.96 52651.81 88888.00 2007-10-31 13:38:22.404 304 18223.23 52.92 52651.68 88888.00 2007-10-31 13:38:22.904 304 18223.29 52.97 52651.74 88888.00 2007-10-31 13:38:23.404 304 18223.24 52.99 52651.78 88888.00 2007-10-31 13:38:23.904 304 18223.32 52.99 52651.96 88888.00 2007-10-31 13:38:24.404 304 18223.42 52.99 52652.02 88888.00 2007-10-31 13:38:24.904 304 18223.40 53.04 52652.00 88888.00 2007-10-31 13:38:25.404 304 18223.31 53.05 52652.04 88888.00 2007-10-31 13:38:25.904 304 18223.27 53.07 52651.95 88888.00 2007-10-31 13:38:26.404 304 18223.21 53.07 52651.92 88888.00 2007-10-31 13:38:26.904 304 18223.34 53.08 52652.03 88888.00 2007-10-31 13:38:27.404 304 18223.24 53.18 52651.98 88888.00 2007-10-31 13:38:27.904 304 18223.22 53.15 52651.84 88888.00 2007-10-31 13:38:28.404 304 18223.26 53.15 52651.85 88888.00 2007-10-31 13:38:28.904 304 18223.22 53.16 52651.82 88888.00 2007-10-31 13:38:29.404 304 18223.25 53.22 52651.96 88888.00 2007-10-31 13:38:29.904 304 18223.29 53.15 52651.98 88888.00 2007-10-31 13:38:30.404 304 18223.36 53.20 52651.95 88888.00 2007-10-31 13:38:30.904 304 18223.48 53.26 52651.96 88888.00 2007-10-31 13:38:31.404 304 18223.35 53.29 52652.08 88888.00 2007-10-31 13:38:31.904 304 18223.33 53.31 52652.14 88888.00 2007-10-31 13:38:32.404 304 18223.30 53.27 52652.09 88888.00 2007-10-31 13:38:32.904 304 18223.25 53.26 52652.16 88888.00 2007-10-31 13:38:33.404 304 18223.29 53.23 52652.02 88888.00 2007-10-31 13:38:33.904 304 18223.33 53.22 52651.70 88888.00 2007-10-31 13:38:34.404 304 18223.42 53.15 52651.89 88888.00 2007-10-31 13:38:34.904 304 18223.37 53.12 52652.08 88888.00 2007-10-31 13:38:35.404 304 18223.31 53.10 52652.00 88888.00 2007-10-31 13:38:35.904 304 18223.32 53.13 52651.89 88888.00 2007-10-31 13:38:36.404 304 18223.35 53.12 52651.85 88888.00 2007-10-31 13:38:36.904 304 18223.36 53.19 52651.89 88888.00 2007-10-31 13:38:37.404 304 18223.37 53.22 52651.88 88888.00 2007-10-31 13:38:37.904 304 18223.33 53.26 52651.93 88888.00 2007-10-31 13:38:38.404 304 18223.39 53.22 52652.03 88888.00 2007-10-31 13:38:38.904 304 18223.33 53.28 52652.17 88888.00 2007-10-31 13:38:39.404 304 18223.21 53.21 52652.11 88888.00 2007-10-31 13:38:39.904 304 18223.24 53.25 52652.08 88888.00 2007-10-31 13:38:40.404 304 18223.30 53.25 52652.20 88888.00 2007-10-31 13:38:40.904 304 18223.31 53.18 52652.13 88888.00 2007-10-31 13:38:41.404 304 18223.22 53.19 52652.16 88888.00 2007-10-31 13:38:41.904 304 18223.20 53.28 52652.18 88888.00 2007-10-31 13:38:42.404 304 18223.12 53.28 52652.16 88888.00 2007-10-31 13:38:42.904 304 18223.15 53.24 52652.09 88888.00 2007-10-31 13:38:43.404 304 18223.15 53.27 52652.12 88888.00 2007-10-31 13:38:43.904 304 18223.15 53.30 52652.09 88888.00 2007-10-31 13:38:44.404 304 18223.08 53.28 52652.12 88888.00 2007-10-31 13:38:44.904 304 18223.20 53.26 52652.08 88888.00 2007-10-31 13:38:45.404 304 18223.16 53.21 52652.09 88888.00 2007-10-31 13:38:45.904 304 18223.12 53.16 52652.02 88888.00 2007-10-31 13:38:46.404 304 18223.23 53.24 52652.06 88888.00 2007-10-31 13:38:46.904 304 18223.22 53.29 52652.12 88888.00 2007-10-31 13:38:47.404 304 18223.15 53.29 52652.03 88888.00 2007-10-31 13:38:47.904 304 18223.15 53.23 52651.90 88888.00 2007-10-31 13:38:48.404 304 18223.22 53.20 52651.79 88888.00 2007-10-31 13:38:48.904 304 18223.34 53.26 52651.73 88888.00 2007-10-31 13:38:49.404 304 18223.30 53.24 52651.81 88888.00 2007-10-31 13:38:49.904 304 18223.29 53.26 52651.89 88888.00 2007-10-31 13:38:50.404 304 18223.36 53.27 52651.83 88888.00 2007-10-31 13:38:50.904 304 18223.46 53.25 52651.81 88888.00 2007-10-31 13:38:51.404 304 18223.54 53.20 52651.71 88888.00 2007-10-31 13:38:51.904 304 18223.57 53.18 52651.61 88888.00 2007-10-31 13:38:52.404 304 18223.51 53.27 52651.53 88888.00 2007-10-31 13:38:52.904 304 18223.48 53.28 52651.56 88888.00 2007-10-31 13:38:53.404 304 18223.44 53.24 52651.72 88888.00 2007-10-31 13:38:53.904 304 18223.51 53.25 52651.76 88888.00 2007-10-31 13:38:54.404 304 18223.45 53.24 52651.73 88888.00 2007-10-31 13:38:54.904 304 18223.48 53.20 52651.73 88888.00 2007-10-31 13:38:55.404 304 18223.57 53.23 52651.79 88888.00 2007-10-31 13:38:55.904 304 18223.48 53.29 52651.78 88888.00 2007-10-31 13:38:56.404 304 18223.43 53.26 52651.78 88888.00 2007-10-31 13:38:56.904 304 18223.46 53.28 52651.78 88888.00 2007-10-31 13:38:57.404 304 18223.52 53.33 52651.76 88888.00 2007-10-31 13:38:57.904 304 18223.58 53.32 52651.68 88888.00 2007-10-31 13:38:58.404 304 18223.59 53.26 52651.73 88888.00 2007-10-31 13:38:58.904 304 18223.57 53.24 52651.71 88888.00 2007-10-31 13:38:59.404 304 18223.50 53.29 52651.69 88888.00 2007-10-31 13:38:59.904 304 18223.45 53.27 52651.68 88888.00 2007-10-31 13:39:00.404 304 18223.41 53.32 52651.70 88888.00 2007-10-31 13:39:00.904 304 18223.32 53.30 52651.66 88888.00 2007-10-31 13:39:01.404 304 18223.34 53.20 52651.73 88888.00 2007-10-31 13:39:01.904 304 18223.35 53.23 52651.69 88888.00 2007-10-31 13:39:02.404 304 18223.29 53.29 52651.72 88888.00 2007-10-31 13:39:02.904 304 18223.31 53.24 52651.69 88888.00 2007-10-31 13:39:03.404 304 18223.32 53.16 52651.85 88888.00 2007-10-31 13:39:03.904 304 18223.36 53.27 52652.01 88888.00 2007-10-31 13:39:04.404 304 18223.25 53.32 52652.14 88888.00 2007-10-31 13:39:04.904 304 18223.15 53.21 52652.17 88888.00 2007-10-31 13:39:05.404 304 18223.26 53.20 52652.09 88888.00 2007-10-31 13:39:05.904 304 18223.31 53.29 52651.97 88888.00 2007-10-31 13:39:06.404 304 18223.34 53.34 52651.98 88888.00 2007-10-31 13:39:06.904 304 18223.43 53.27 52651.92 88888.00 2007-10-31 13:39:07.404 304 18223.34 53.29 52651.88 88888.00 2007-10-31 13:39:07.904 304 18223.18 53.27 52651.88 88888.00 2007-10-31 13:39:08.404 304 18223.16 53.25 52651.93 88888.00 2007-10-31 13:39:08.904 304 18223.22 53.19 52652.00 88888.00 2007-10-31 13:39:09.404 304 18223.20 53.07 52652.11 88888.00 2007-10-31 13:39:09.904 304 18223.15 53.06 52652.20 88888.00 2007-10-31 13:39:10.404 304 18223.15 53.06 52652.20 88888.00 2007-10-31 13:39:10.904 304 18223.04 53.04 52652.18 88888.00 2007-10-31 13:39:11.404 304 18222.89 52.97 52652.05 88888.00 2007-10-31 13:39:11.904 304 18222.92 52.91 52652.06 88888.00 2007-10-31 13:39:12.404 304 18223.04 52.88 52651.98 88888.00 2007-10-31 13:39:12.904 304 18223.10 52.92 52651.94 88888.00 2007-10-31 13:39:13.404 304 18223.12 52.92 52652.03 88888.00 2007-10-31 13:39:13.904 304 18223.13 52.95 52652.07 88888.00 2007-10-31 13:39:14.404 304 18223.05 52.96 52652.09 88888.00 2007-10-31 13:39:14.904 304 18223.01 52.90 52652.02 88888.00 2007-10-31 13:39:15.404 304 18223.12 52.78 52652.02 88888.00 2007-10-31 13:39:15.904 304 18223.23 52.75 52652.07 88888.00 2007-10-31 13:39:16.404 304 18223.24 52.77 52651.98 88888.00 2007-10-31 13:39:16.904 304 18223.04 52.71 52651.97 88888.00 2007-10-31 13:39:17.404 304 18222.96 52.67 52652.03 88888.00 2007-10-31 13:39:17.904 304 18222.99 52.63 52651.92 88888.00 2007-10-31 13:39:18.404 304 18222.98 52.63 52651.94 88888.00 2007-10-31 13:39:18.904 304 18223.04 52.66 52651.96 88888.00 2007-10-31 13:39:19.404 304 18222.90 52.68 52651.86 88888.00 2007-10-31 13:39:19.904 304 18222.80 52.75 52651.84 88888.00 2007-10-31 13:39:20.404 304 18222.78 52.67 52651.86 88888.00 2007-10-31 13:39:20.904 304 18222.89 52.66 52651.74 88888.00 2007-10-31 13:39:21.404 304 18223.02 52.61 52651.61 88888.00 2007-10-31 13:39:21.904 304 18223.03 52.61 52651.54 88888.00 2007-10-31 13:39:22.404 304 18223.04 52.63 52651.48 88888.00 2007-10-31 13:39:22.904 304 18223.14 52.72 52651.50 88888.00 2007-10-31 13:39:23.404 304 18223.22 52.73 52651.58 88888.00 2007-10-31 13:39:23.904 304 18223.27 52.72 52651.54 88888.00 2007-10-31 13:39:24.404 304 18223.25 52.70 52651.55 88888.00 2007-10-31 13:39:24.904 304 18223.30 52.68 52651.81 88888.00 2007-10-31 13:39:25.404 304 18223.21 52.66 52651.84 88888.00 2007-10-31 13:39:25.904 304 18223.11 52.65 52651.86 88888.00 2007-10-31 13:39:26.404 304 18223.07 52.71 52651.71 88888.00 2007-10-31 13:39:26.904 304 18223.09 52.70 52651.74 88888.00 2007-10-31 13:39:27.404 304 18223.09 52.68 52651.83 88888.00 2007-10-31 13:39:27.904 304 18222.99 52.69 52651.82 88888.00 2007-10-31 13:39:28.404 304 18223.08 52.74 52651.73 88888.00 2007-10-31 13:39:28.904 304 18223.04 52.81 52651.80 88888.00 2007-10-31 13:39:29.404 304 18223.07 52.76 52651.86 88888.00 2007-10-31 13:39:29.904 304 18223.13 52.68 52651.90 88888.00 2007-10-31 13:39:30.404 304 18223.16 52.63 52651.84 88888.00 2007-10-31 13:39:30.904 304 18223.15 52.68 52651.81 88888.00 2007-10-31 13:39:31.404 304 18223.13 52.67 52651.76 88888.00 2007-10-31 13:39:31.904 304 18223.07 52.70 52651.80 88888.00 2007-10-31 13:39:32.404 304 18223.04 52.77 52651.92 88888.00 2007-10-31 13:39:32.904 304 18223.02 52.78 52651.90 88888.00 2007-10-31 13:39:33.404 304 18223.08 52.72 52651.93 88888.00 2007-10-31 13:39:33.904 304 18222.97 52.72 52651.96 88888.00 2007-10-31 13:39:34.404 304 18222.92 52.74 52651.84 88888.00 2007-10-31 13:39:34.904 304 18222.97 52.78 52651.73 88888.00 2007-10-31 13:39:35.404 304 18222.93 52.84 52651.67 88888.00 2007-10-31 13:39:35.904 304 18223.00 52.88 52651.72 88888.00 2007-10-31 13:39:36.404 304 18223.02 52.89 52651.77 88888.00 2007-10-31 13:39:36.904 304 18223.12 52.94 52651.90 88888.00 2007-10-31 13:39:37.404 304 18223.20 52.99 52651.97 88888.00 2007-10-31 13:39:37.904 304 18223.16 52.93 52652.06 88888.00 2007-10-31 13:39:38.404 304 18223.11 52.89 52652.16 88888.00 2007-10-31 13:39:38.904 304 18223.11 52.91 52652.00 88888.00 2007-10-31 13:39:39.404 304 18223.12 52.91 52651.92 88888.00 2007-10-31 13:39:39.904 304 18223.15 53.02 52652.03 88888.00 2007-10-31 13:39:40.404 304 18223.13 52.97 52652.09 88888.00 2007-10-31 13:39:40.904 304 18223.11 53.01 52652.14 88888.00 2007-10-31 13:39:41.404 304 18223.00 52.98 52652.01 88888.00 2007-10-31 13:39:41.904 304 18222.87 52.99 52651.93 88888.00 2007-10-31 13:39:42.404 304 18222.98 52.98 52651.96 88888.00 2007-10-31 13:39:42.904 304 18223.01 52.94 52652.00 88888.00 2007-10-31 13:39:43.404 304 18222.89 52.89 52651.95 88888.00 2007-10-31 13:39:43.904 304 18222.88 52.86 52651.84 88888.00 2007-10-31 13:39:44.404 304 18222.82 52.87 52651.74 88888.00 2007-10-31 13:39:44.904 304 18222.90 52.99 52651.73 88888.00 2007-10-31 13:39:45.404 304 18222.89 52.99 52651.88 88888.00 2007-10-31 13:39:45.904 304 18222.96 52.93 52651.88 88888.00 2007-10-31 13:39:46.404 304 18222.92 52.93 52651.91 88888.00 2007-10-31 13:39:46.904 304 18222.98 52.92 52651.96 88888.00 2007-10-31 13:39:47.404 304 18222.89 52.93 52651.95 88888.00 2007-10-31 13:39:47.904 304 18222.78 52.91 52651.90 88888.00 2007-10-31 13:39:48.404 304 18222.87 52.82 52651.93 88888.00 2007-10-31 13:39:48.904 304 18222.87 52.80 52651.90 88888.00 2007-10-31 13:39:49.404 304 18222.86 52.85 52651.83 88888.00 2007-10-31 13:39:49.904 304 18222.99 52.82 52651.85 88888.00 2007-10-31 13:39:50.404 304 18223.03 52.73 52651.92 88888.00 2007-10-31 13:39:50.904 304 18223.04 52.76 52651.91 88888.00 2007-10-31 13:39:51.404 304 18223.15 52.80 52651.90 88888.00 2007-10-31 13:39:51.904 304 18223.12 52.85 52651.95 88888.00 2007-10-31 13:39:52.404 304 18223.02 52.78 52651.91 88888.00 2007-10-31 13:39:52.904 304 18222.98 52.73 52651.71 88888.00 2007-10-31 13:39:53.404 304 18223.03 52.75 52651.59 88888.00 2007-10-31 13:39:53.904 304 18223.11 52.70 52651.62 88888.00 2007-10-31 13:39:54.404 304 18223.30 52.74 52651.66 88888.00 2007-10-31 13:39:54.904 304 18223.20 52.75 52651.72 88888.00 2007-10-31 13:39:55.404 304 18223.12 52.79 52651.85 88888.00 2007-10-31 13:39:55.904 304 18223.14 52.78 52651.81 88888.00 2007-10-31 13:39:56.404 304 18223.14 52.76 52651.86 88888.00 2007-10-31 13:39:56.904 304 18223.19 52.89 52651.95 88888.00 2007-10-31 13:39:57.404 304 18223.25 52.94 52651.84 88888.00 2007-10-31 13:39:57.904 304 18223.20 52.95 52651.80 88888.00 2007-10-31 13:39:58.404 304 18223.25 52.93 52651.79 88888.00 2007-10-31 13:39:58.904 304 18223.27 52.94 52651.86 88888.00 2007-10-31 13:39:59.404 304 18223.29 52.93 52651.80 88888.00 2007-10-31 13:39:59.904 304 18223.19 52.89 52651.78 88888.00 2007-10-31 13:40:00.404 304 18223.18 52.92 52651.95 88888.00 2007-10-31 13:40:00.904 304 18223.22 53.02 52652.00 88888.00 2007-10-31 13:40:01.404 304 18223.19 52.99 52652.04 88888.00 2007-10-31 13:40:01.904 304 18223.23 52.91 52652.06 88888.00 2007-10-31 13:40:02.404 304 18223.24 52.89 52652.04 88888.00 2007-10-31 13:40:02.904 304 18223.26 52.88 52652.05 88888.00 2007-10-31 13:40:03.404 304 18223.18 52.95 52652.00 88888.00 2007-10-31 13:40:03.904 304 18223.08 52.87 52651.94 88888.00 2007-10-31 13:40:04.404 304 18223.15 52.87 52651.97 88888.00 2007-10-31 13:40:04.904 304 18223.16 52.87 52651.94 88888.00 2007-10-31 13:40:05.404 304 18223.23 52.85 52651.89 88888.00 2007-10-31 13:40:05.904 304 18223.26 52.87 52651.88 88888.00 2007-10-31 13:40:06.404 304 18223.24 52.82 52651.88 88888.00 2007-10-31 13:40:06.904 304 18223.09 52.79 52651.86 88888.00 2007-10-31 13:40:07.404 304 18223.23 52.87 52651.94 88888.00 2007-10-31 13:40:07.904 304 18223.22 52.80 52651.93 88888.00 2007-10-31 13:40:08.404 304 18223.19 52.87 52651.97 88888.00 2007-10-31 13:40:08.904 304 18223.18 52.87 52652.02 88888.00 2007-10-31 13:40:09.404 304 18223.22 52.85 52651.97 88888.00 2007-10-31 13:40:09.904 304 18223.15 52.88 52652.01 88888.00 2007-10-31 13:40:10.404 304 18223.13 52.87 52652.08 88888.00 2007-10-31 13:40:10.904 304 18223.19 52.93 52652.04 88888.00 2007-10-31 13:40:11.404 304 18223.21 52.91 52652.01 88888.00 2007-10-31 13:40:11.904 304 18223.14 52.91 52652.13 88888.00 2007-10-31 13:40:12.404 304 18223.07 52.93 52652.20 88888.00 2007-10-31 13:40:12.904 304 18222.98 52.94 52652.27 88888.00 2007-10-31 13:40:13.404 304 18223.04 53.03 52652.26 88888.00 2007-10-31 13:40:13.904 304 18223.08 52.94 52652.04 88888.00 2007-10-31 13:40:14.404 304 18223.04 52.98 52651.89 88888.00 2007-10-31 13:40:14.904 304 18223.05 52.95 52651.86 88888.00 2007-10-31 13:40:15.404 304 18223.05 52.94 52651.88 88888.00 2007-10-31 13:40:15.904 304 18223.03 52.99 52651.86 88888.00 2007-10-31 13:40:16.404 304 18223.12 53.02 52651.82 88888.00 2007-10-31 13:40:16.904 304 18223.10 52.95 52651.66 88888.00 2007-10-31 13:40:17.404 304 18223.10 53.00 52651.71 88888.00 2007-10-31 13:40:17.904 304 18223.08 52.95 52651.82 88888.00 2007-10-31 13:40:18.404 304 18223.04 52.85 52651.86 88888.00 2007-10-31 13:40:18.904 304 18223.02 52.88 52651.93 88888.00 2007-10-31 13:40:19.404 304 18223.03 52.96 52652.00 88888.00 2007-10-31 13:40:19.904 304 18223.05 52.99 52651.97 88888.00 2007-10-31 13:40:20.404 304 18223.04 53.05 52652.03 88888.00 2007-10-31 13:40:20.904 304 18223.10 53.02 52651.94 88888.00 2007-10-31 13:40:21.404 304 18223.10 52.90 52651.90 88888.00 2007-10-31 13:40:21.904 304 18223.09 52.79 52651.91 88888.00 2007-10-31 13:40:22.404 304 18223.13 52.77 52651.98 88888.00 2007-10-31 13:40:22.904 304 18223.16 52.84 52651.98 88888.00 2007-10-31 13:40:23.404 304 18223.21 52.89 52651.98 88888.00 2007-10-31 13:40:23.904 304 18223.22 52.90 52651.98 88888.00 2007-10-31 13:40:24.404 304 18223.12 52.97 52652.04 88888.00 2007-10-31 13:40:24.904 304 18223.12 52.97 52652.06 88888.00 2007-10-31 13:40:25.404 304 18223.13 52.95 52652.16 88888.00 2007-10-31 13:40:25.904 304 18223.12 52.89 52652.13 88888.00 2007-10-31 13:40:26.404 304 18223.05 52.91 52652.13 88888.00 2007-10-31 13:40:26.904 304 18222.96 52.90 52652.18 88888.00 2007-10-31 13:40:27.404 304 18223.00 52.96 52652.02 88888.00 2007-10-31 13:40:27.904 304 18223.01 52.98 52652.02 88888.00 2007-10-31 13:40:28.404 304 18223.07 52.92 52652.05 88888.00 2007-10-31 13:40:28.904 304 18223.18 52.94 52652.08 88888.00 2007-10-31 13:40:29.404 304 18223.34 52.97 52652.03 88888.00 2007-10-31 13:40:29.904 304 18223.48 53.00 52652.06 88888.00 2007-10-31 13:40:30.404 304 18223.53 52.96 52652.16 88888.00 2007-10-31 13:40:30.904 304 18223.37 52.98 52652.16 88888.00 2007-10-31 13:40:31.404 304 18223.20 52.96 52652.18 88888.00 2007-10-31 13:40:31.904 304 18223.11 52.95 52652.20 88888.00 2007-10-31 13:40:32.404 304 18222.94 52.97 52652.08 88888.00 2007-10-31 13:40:32.904 304 18222.87 52.97 52651.92 88888.00 2007-10-31 13:40:33.404 304 18223.05 52.90 52651.95 88888.00 2007-10-31 13:40:33.904 304 18223.15 52.95 52652.11 88888.00 2007-10-31 13:40:34.404 304 18223.12 52.97 52652.18 88888.00 2007-10-31 13:40:34.904 304 18223.03 52.89 52652.17 88888.00 2007-10-31 13:40:35.404 304 18222.97 52.96 52652.08 88888.00 2007-10-31 13:40:35.904 304 18223.03 52.98 52651.98 88888.00 2007-10-31 13:40:36.404 304 18223.03 53.06 52652.01 88888.00 2007-10-31 13:40:36.904 304 18223.01 53.10 52651.98 88888.00 2007-10-31 13:40:37.404 304 18223.07 53.11 52651.94 88888.00 2007-10-31 13:40:37.904 304 18223.02 53.11 52652.02 88888.00 2007-10-31 13:40:38.404 304 18222.96 53.08 52652.14 88888.00 2007-10-31 13:40:38.904 304 18223.03 53.01 52652.14 88888.00 2007-10-31 13:40:39.404 304 18223.07 52.98 52652.21 88888.00 2007-10-31 13:40:39.904 304 18223.07 52.91 52652.24 88888.00 2007-10-31 13:40:40.404 304 18223.10 52.92 52652.13 88888.00 2007-10-31 13:40:40.904 304 18222.98 52.93 52652.17 88888.00 2007-10-31 13:40:41.404 304 18223.00 52.88 52652.16 88888.00 2007-10-31 13:40:41.904 304 18223.13 52.86 52652.06 88888.00 2007-10-31 13:40:42.404 304 18223.12 52.94 52652.04 88888.00 2007-10-31 13:40:42.904 304 18222.99 52.90 52652.00 88888.00 2007-10-31 13:40:43.404 304 18222.92 52.89 52652.02 88888.00 2007-10-31 13:40:43.904 304 18222.83 52.88 52652.01 88888.00 2007-10-31 13:40:44.404 304 18222.79 52.86 52652.04 88888.00 2007-10-31 13:40:44.904 304 18222.80 52.85 52652.24 88888.00 2007-10-31 13:40:45.404 304 18222.80 52.87 52652.21 88888.00 2007-10-31 13:40:45.904 304 18222.88 52.90 52652.18 88888.00 2007-10-31 13:40:46.404 304 18222.83 52.87 52652.14 88888.00 2007-10-31 13:40:46.904 304 18222.72 52.90 52652.21 88888.00 2007-10-31 13:40:47.404 304 18222.70 52.89 52652.11 88888.00 2007-10-31 13:40:47.904 304 18222.71 52.87 52652.25 88888.00 2007-10-31 13:40:48.404 304 18222.76 52.84 52652.31 88888.00 2007-10-31 13:40:48.904 304 18222.80 52.90 52652.19 88888.00 2007-10-31 13:40:49.404 304 18222.87 52.84 52652.21 88888.00 2007-10-31 13:40:49.904 304 18223.11 52.78 52652.26 88888.00 2007-10-31 13:40:50.404 304 18223.11 52.80 52652.25 88888.00 2007-10-31 13:40:50.904 304 18223.08 52.81 52652.26 88888.00 2007-10-31 13:40:51.404 304 18222.99 52.89 52652.16 88888.00 2007-10-31 13:40:51.904 304 18222.87 52.92 52652.09 88888.00 2007-10-31 13:40:52.404 304 18222.91 52.82 52652.21 88888.00 2007-10-31 13:40:52.904 304 18222.92 52.78 52652.20 88888.00 2007-10-31 13:40:53.404 304 18222.82 52.74 52652.19 88888.00 2007-10-31 13:40:53.904 304 18222.81 52.73 52652.20 88888.00 2007-10-31 13:40:54.404 304 18222.81 52.75 52652.17 88888.00 2007-10-31 13:40:54.904 304 18222.60 52.73 52652.05 88888.00 2007-10-31 13:40:55.404 304 18222.61 52.78 52652.11 88888.00 2007-10-31 13:40:55.904 304 18222.66 52.78 52652.18 88888.00 2007-10-31 13:40:56.404 304 18222.65 52.79 52652.23 88888.00 2007-10-31 13:40:56.904 304 18222.64 52.81 52652.14 88888.00 2007-10-31 13:40:57.404 304 18222.66 52.74 52652.07 88888.00 2007-10-31 13:40:57.904 304 18222.60 52.73 52652.01 88888.00 2007-10-31 13:40:58.404 304 18222.68 52.68 52651.96 88888.00 2007-10-31 13:40:58.904 304 18222.78 52.66 52651.94 88888.00 2007-10-31 13:40:59.404 304 18222.86 52.62 52651.97 88888.00 2007-10-31 13:40:59.904 304 18222.90 52.61 52651.83 88888.00 2007-10-31 13:41:00.404 304 18222.85 52.65 52651.88 88888.00 2007-10-31 13:41:00.904 304 18222.80 52.65 52652.02 88888.00 2007-10-31 13:41:01.404 304 18222.71 52.70 52651.74 88888.00 2007-10-31 13:41:01.904 304 18222.76 52.81 52651.43 88888.00 2007-10-31 13:41:02.404 304 18222.77 52.86 52651.67 88888.00 2007-10-31 13:41:02.904 304 18222.79 52.87 52651.68 88888.00 2007-10-31 13:41:03.404 304 18222.74 52.87 52651.72 88888.00 2007-10-31 13:41:03.904 304 18222.74 52.93 52651.70 88888.00 2007-10-31 13:41:04.404 304 18222.70 52.89 52651.65 88888.00 2007-10-31 13:41:04.904 304 18222.70 52.89 52651.79 88888.00 2007-10-31 13:41:05.404 304 18222.65 52.87 52651.77 88888.00 2007-10-31 13:41:05.904 304 18222.67 52.94 52651.62 88888.00 2007-10-31 13:41:06.404 304 18222.69 52.97 52651.69 88888.00 2007-10-31 13:41:06.904 304 18222.69 52.95 52651.89 88888.00 2007-10-31 13:41:07.404 304 18222.51 52.90 52652.07 88888.00 2007-10-31 13:41:07.904 304 18222.38 52.91 52652.12 88888.00 2007-10-31 13:41:08.404 304 18222.40 52.95 52652.23 88888.00 2007-10-31 13:41:08.904 304 18222.55 52.98 52652.16 88888.00 2007-10-31 13:41:09.404 304 18222.60 52.99 52652.03 88888.00 2007-10-31 13:41:09.904 304 18222.53 52.89 52652.01 88888.00 2007-10-31 13:41:10.404 304 18222.53 52.90 52652.13 88888.00 2007-10-31 13:41:10.904 304 18222.54 52.96 52652.12 88888.00 2007-10-31 13:41:11.404 304 18222.55 52.89 52652.05 88888.00 2007-10-31 13:41:11.904 304 18222.59 52.89 52652.15 88888.00 2007-10-31 13:41:12.404 304 18222.61 52.90 52652.37 88888.00 2007-10-31 13:41:12.904 304 18222.37 52.81 52652.27 88888.00 2007-10-31 13:41:13.404 304 18222.34 52.84 52652.23 88888.00 2007-10-31 13:41:13.904 304 18222.46 52.84 52652.07 88888.00 2007-10-31 13:41:14.404 304 18222.53 52.82 52652.05 88888.00 2007-10-31 13:41:14.904 304 18222.54 52.82 52652.14 88888.00 2007-10-31 13:41:15.404 304 18222.59 52.74 52652.23 88888.00 2007-10-31 13:41:15.904 304 18222.51 52.72 52652.25 88888.00 2007-10-31 13:41:16.404 304 18222.39 52.74 52652.14 88888.00 2007-10-31 13:41:16.904 304 18222.54 52.65 52651.98 88888.00 2007-10-31 13:41:17.404 304 18222.67 52.73 52651.93 88888.00 2007-10-31 13:41:17.904 304 18222.74 52.90 52652.05 88888.00 2007-10-31 13:41:18.404 304 18222.67 52.87 52651.97 88888.00 2007-10-31 13:41:18.904 304 18222.70 52.87 52651.91 88888.00 2007-10-31 13:41:19.404 304 18222.65 52.84 52651.90 88888.00 2007-10-31 13:41:19.904 304 18222.67 52.87 52651.95 88888.00 2007-10-31 13:41:20.404 304 18222.70 52.87 52651.90 88888.00 2007-10-31 13:41:20.904 304 18222.69 52.85 52651.83 88888.00 2007-10-31 13:41:21.404 304 18222.75 52.88 52651.80 88888.00 2007-10-31 13:41:21.904 304 18222.75 52.92 52651.86 88888.00 2007-10-31 13:41:22.404 304 18222.78 52.92 52651.73 88888.00 2007-10-31 13:41:22.904 304 18222.79 52.86 52651.65 88888.00 2007-10-31 13:41:23.404 304 18222.74 52.77 52651.65 88888.00 2007-10-31 13:41:23.904 304 18222.74 52.81 52651.71 88888.00 2007-10-31 13:41:24.404 304 18222.66 52.79 52651.82 88888.00 2007-10-31 13:41:24.904 304 18222.67 52.76 52651.79 88888.00 2007-10-31 13:41:25.404 304 18222.74 52.77 52651.82 88888.00 2007-10-31 13:41:25.904 304 18222.87 52.82 52651.73 88888.00 2007-10-31 13:41:26.404 304 18222.86 52.90 52651.98 88888.00 2007-10-31 13:41:26.904 304 18222.66 52.94 52652.17 88888.00 2007-10-31 13:41:27.404 304 18222.71 52.86 52652.08 88888.00 2007-10-31 13:41:27.904 304 18222.71 52.85 52652.21 88888.00 2007-10-31 13:41:28.404 304 18222.66 52.90 52652.30 88888.00 2007-10-31 13:41:28.904 304 18222.68 52.91 52652.20 88888.00 2007-10-31 13:41:29.401 304 18222.69 52.88 52652.32 88888.00 2007-10-31 13:41:29.901 304 18222.61 52.82 52652.23 88888.00 2007-10-31 13:41:30.401 304 18222.63 52.76 52652.28 88888.00 2007-10-31 13:41:30.901 304 18222.65 52.69 52652.40 88888.00 2007-10-31 13:41:31.401 304 18222.59 52.70 52652.32 88888.00 2007-10-31 13:41:31.901 304 18222.55 52.71 52652.31 88888.00 2007-10-31 13:41:32.401 304 18222.58 52.71 52652.29 88888.00 2007-10-31 13:41:32.901 304 18222.64 52.82 52652.38 88888.00 2007-10-31 13:41:33.401 304 18222.59 52.87 52652.43 88888.00 2007-10-31 13:41:33.901 304 18222.66 52.82 52652.38 88888.00 2007-10-31 13:41:34.401 304 18222.85 52.77 52652.31 88888.00 2007-10-31 13:41:34.901 304 18222.99 52.69 52652.30 88888.00 2007-10-31 13:41:35.401 304 18222.99 52.68 52652.39 88888.00 2007-10-31 13:41:35.901 304 18222.79 52.67 52652.33 88888.00 2007-10-31 13:41:36.401 304 18222.83 52.66 52652.25 88888.00 2007-10-31 13:41:36.901 304 18222.80 52.64 52652.24 88888.00 2007-10-31 13:41:37.401 304 18222.85 52.64 52652.16 88888.00 2007-10-31 13:41:37.901 304 18222.79 52.59 52652.08 88888.00 2007-10-31 13:41:38.401 304 18222.91 52.66 52652.06 88888.00 2007-10-31 13:41:38.901 304 18223.00 52.66 52652.13 88888.00 2007-10-31 13:41:39.401 304 18222.98 52.71 52652.23 88888.00 2007-10-31 13:41:39.901 304 18222.76 52.61 52652.18 88888.00 2007-10-31 13:41:40.401 304 18222.70 52.51 52652.16 88888.00 2007-10-31 13:41:40.901 304 18222.86 52.51 52652.14 88888.00 2007-10-31 13:41:41.401 304 18222.81 52.57 52652.09 88888.00 2007-10-31 13:41:41.901 304 18222.69 52.61 52652.18 88888.00 2007-10-31 13:41:42.401 304 18222.81 52.59 52652.27 88888.00 2007-10-31 13:41:42.901 304 18222.98 52.54 52652.30 88888.00 2007-10-31 13:41:43.401 304 18223.01 52.47 52652.15 88888.00 2007-10-31 13:41:43.901 304 18223.07 52.42 52652.11 88888.00 2007-10-31 13:41:44.401 304 18222.96 52.36 52652.12 88888.00 2007-10-31 13:41:44.901 304 18222.83 52.36 52652.02 88888.00 2007-10-31 13:41:45.401 304 18222.74 52.38 52651.88 88888.00 2007-10-31 13:41:45.901 304 18222.85 52.35 52651.81 88888.00 2007-10-31 13:41:46.401 304 18222.94 52.33 52651.83 88888.00 2007-10-31 13:41:46.901 304 18222.89 52.35 52651.89 88888.00 2007-10-31 13:41:47.401 304 18222.74 52.35 52652.15 88888.00 2007-10-31 13:41:47.901 304 18222.67 52.40 52652.19 88888.00 2007-10-31 13:41:48.401 304 18222.72 52.45 52652.18 88888.00 2007-10-31 13:41:48.901 304 18222.81 52.49 52652.21 88888.00 2007-10-31 13:41:49.401 304 18222.92 52.48 52652.33 88888.00 2007-10-31 13:41:49.901 304 18223.00 52.45 52652.28 88888.00 2007-10-31 13:41:50.401 304 18223.18 52.34 52652.09 88888.00 2007-10-31 13:41:50.901 304 18223.09 52.33 52652.04 88888.00 2007-10-31 13:41:51.401 304 18222.96 52.33 52652.11 88888.00 2007-10-31 13:41:51.901 304 18222.99 52.31 52652.19 88888.00 2007-10-31 13:41:52.401 304 18223.02 52.29 52652.23 88888.00 2007-10-31 13:41:52.901 304 18223.03 52.36 52652.08 88888.00 2007-10-31 13:41:53.401 304 18223.08 52.45 52651.94 88888.00 2007-10-31 13:41:53.901 304 18223.08 52.49 52652.00 88888.00 2007-10-31 13:41:54.401 304 18223.07 52.45 52651.94 88888.00 2007-10-31 13:41:54.901 304 18223.04 52.40 52652.01 88888.00 2007-10-31 13:41:55.401 304 18222.94 52.41 52651.95 88888.00 2007-10-31 13:41:55.901 304 18222.92 52.46 52651.92 88888.00 2007-10-31 13:41:56.401 304 18222.89 52.55 52651.98 88888.00 2007-10-31 13:41:56.901 304 18222.94 52.49 52651.97 88888.00 2007-10-31 13:41:57.401 304 18222.98 52.46 52652.12 88888.00 2007-10-31 13:41:57.901 304 18222.93 52.49 52652.20 88888.00 2007-10-31 13:41:58.401 304 18222.94 52.54 52652.16 88888.00 2007-10-31 13:41:58.901 304 18223.02 52.49 52652.21 88888.00 2007-10-31 13:41:59.401 304 18223.02 52.45 52652.15 88888.00 2007-10-31 13:41:59.901 304 18223.01 52.47 52652.14 88888.00 2007-10-31 13:42:00.401 304 18223.01 52.43 52651.97 88888.00 2007-10-31 13:42:00.901 304 18222.97 52.46 52652.03 88888.00 2007-10-31 13:42:01.401 304 18223.01 52.49 52652.08 88888.00 2007-10-31 13:42:01.901 304 18223.03 52.48 52652.04 88888.00 2007-10-31 13:42:02.401 304 18222.96 52.36 52652.16 88888.00 2007-10-31 13:42:02.901 304 18222.90 52.35 52652.03 88888.00 2007-10-31 13:42:03.401 304 18223.02 52.32 52651.95 88888.00 2007-10-31 13:42:03.901 304 18222.96 52.33 52651.91 88888.00 2007-10-31 13:42:04.401 304 18222.87 52.33 52651.84 88888.00 2007-10-31 13:42:04.901 304 18222.83 52.40 52651.78 88888.00 2007-10-31 13:42:05.401 304 18222.87 52.52 52651.88 88888.00 2007-10-31 13:42:05.901 304 18222.89 52.49 52651.86 88888.00 2007-10-31 13:42:06.401 304 18222.87 52.44 52652.04 88888.00 2007-10-31 13:42:06.901 304 18222.93 52.43 52652.12 88888.00 2007-10-31 13:42:07.401 304 18222.90 52.41 52652.02 88888.00 2007-10-31 13:42:07.901 304 18222.77 52.46 52652.04 88888.00 2007-10-31 13:42:08.401 304 18222.77 52.54 52652.09 88888.00 2007-10-31 13:42:08.901 304 18222.76 52.60 52652.17 88888.00 2007-10-31 13:42:09.401 304 18222.87 52.51 52652.29 88888.00 2007-10-31 13:42:09.901 304 18222.80 52.47 52652.19 88888.00 2007-10-31 13:42:10.401 304 18222.77 52.56 52652.24 88888.00 2007-10-31 13:42:10.901 304 18222.77 52.65 52652.25 88888.00 2007-10-31 13:42:11.401 304 18222.72 52.60 52652.27 88888.00 2007-10-31 13:42:11.901 304 18222.53 52.58 52652.31 88888.00 2007-10-31 13:42:12.401 304 18222.53 52.52 52652.30 88888.00 2007-10-31 13:42:12.901 304 18222.60 52.44 52652.27 88888.00 2007-10-31 13:42:13.401 304 18222.55 52.42 52652.32 88888.00 2007-10-31 13:42:13.901 304 18222.58 52.44 52652.35 88888.00 2007-10-31 13:42:14.401 304 18222.70 52.41 52652.39 88888.00 2007-10-31 13:42:14.901 304 18222.71 52.47 52652.48 88888.00 2007-10-31 13:42:15.401 304 18222.76 52.56 52652.53 88888.00 2007-10-31 13:42:15.901 304 18222.57 52.58 52652.48 88888.00 2007-10-31 13:42:16.401 304 18222.51 52.55 52652.46 88888.00 2007-10-31 13:42:16.901 304 18222.57 52.55 52652.42 88888.00 2007-10-31 13:42:17.401 304 18222.63 52.58 52652.27 88888.00 2007-10-31 13:42:17.901 304 18222.54 52.55 52652.26 88888.00 2007-10-31 13:42:18.401 304 18222.51 52.58 52652.30 88888.00 2007-10-31 13:42:18.901 304 18222.53 52.62 52652.32 88888.00 2007-10-31 13:42:19.401 304 18222.58 52.59 52652.33 88888.00 2007-10-31 13:42:19.901 304 18222.69 52.64 52652.25 88888.00 2007-10-31 13:42:20.401 304 18222.67 52.61 52652.27 88888.00 2007-10-31 13:42:20.901 304 18222.53 52.62 52652.12 88888.00 2007-10-31 13:42:21.401 304 18222.49 52.52 52652.07 88888.00 2007-10-31 13:42:21.901 304 18222.45 52.41 52652.11 88888.00 2007-10-31 13:42:22.401 304 18222.35 52.37 52652.09 88888.00 2007-10-31 13:42:22.901 304 18222.40 52.43 52652.12 88888.00 2007-10-31 13:42:23.401 304 18222.53 52.47 52652.21 88888.00 2007-10-31 13:42:23.901 304 18222.51 52.49 52652.26 88888.00 2007-10-31 13:42:24.401 304 18222.45 52.49 52652.27 88888.00 2007-10-31 13:42:24.901 304 18222.48 52.49 52652.11 88888.00 2007-10-31 13:42:25.401 304 18222.42 52.53 52652.16 88888.00 2007-10-31 13:42:25.901 304 18222.40 52.59 52652.33 88888.00 2007-10-31 13:42:26.401 304 18222.44 52.64 52652.27 88888.00 2007-10-31 13:42:26.901 304 18222.37 52.59 52652.18 88888.00 2007-10-31 13:42:27.401 304 18222.44 52.56 52652.26 88888.00 2007-10-31 13:42:27.901 304 18222.47 52.58 52652.27 88888.00 2007-10-31 13:42:28.401 304 18222.43 52.66 52652.28 88888.00 2007-10-31 13:42:28.901 304 18222.35 52.69 52652.37 88888.00 2007-10-31 13:42:29.401 304 18222.45 52.79 52652.33 88888.00 2007-10-31 13:42:29.901 304 18222.44 52.79 52652.36 88888.00 2007-10-31 13:42:30.401 304 18222.53 52.76 52652.23 88888.00 2007-10-31 13:42:30.901 304 18222.59 52.76 52652.16 88888.00 2007-10-31 13:42:31.401 304 18222.55 52.71 52652.18 88888.00 2007-10-31 13:42:31.901 304 18222.49 52.65 52652.12 88888.00 2007-10-31 13:42:32.401 304 18222.48 52.60 52652.06 88888.00 2007-10-31 13:42:32.901 304 18222.56 52.62 52652.19 88888.00 2007-10-31 13:42:33.401 304 18222.56 52.63 52652.23 88888.00 2007-10-31 13:42:33.901 304 18222.33 52.61 52652.09 88888.00 2007-10-31 13:42:34.401 304 18222.39 52.55 52652.14 88888.00 2007-10-31 13:42:34.901 304 18222.53 52.52 52652.17 88888.00 2007-10-31 13:42:35.401 304 18222.54 52.62 52652.15 88888.00 2007-10-31 13:42:35.901 304 18222.53 52.64 52652.25 88888.00 2007-10-31 13:42:36.401 304 18222.54 52.60 52652.42 88888.00 2007-10-31 13:42:36.901 304 18222.50 52.57 52652.39 88888.00 2007-10-31 13:42:37.401 304 18222.53 52.51 52652.41 88888.00 2007-10-31 13:42:37.901 304 18222.53 52.56 52652.44 88888.00 2007-10-31 13:42:38.401 304 18222.49 52.63 52652.44 88888.00 2007-10-31 13:42:38.901 304 18222.60 52.69 52652.42 88888.00 2007-10-31 13:42:39.401 304 18222.49 52.66 52652.42 88888.00 2007-10-31 13:42:39.901 304 18222.53 52.53 52652.30 88888.00 2007-10-31 13:42:40.401 304 18222.71 52.52 52652.36 88888.00 2007-10-31 13:42:40.901 304 18222.66 52.61 52652.39 88888.00 2007-10-31 13:42:41.401 304 18222.64 52.65 52652.41 88888.00 2007-10-31 13:42:41.901 304 18222.68 52.66 52652.56 88888.00 2007-10-31 13:42:42.401 304 18222.85 52.68 52652.66 88888.00 2007-10-31 13:42:42.901 304 18222.89 52.59 52652.61 88888.00 2007-10-31 13:42:43.401 304 18222.80 52.54 52652.54 88888.00 2007-10-31 13:42:43.901 304 18222.78 52.58 52652.61 88888.00 2007-10-31 13:42:44.401 304 18222.74 52.63 52652.63 88888.00 2007-10-31 13:42:44.901 304 18222.76 52.54 52652.63 88888.00 2007-10-31 13:42:45.401 304 18222.81 52.49 52652.59 88888.00 2007-10-31 13:42:45.901 304 18222.90 52.48 52652.54 88888.00 2007-10-31 13:42:46.401 304 18222.96 52.53 52652.56 88888.00 2007-10-31 13:42:46.901 304 18222.91 52.62 52652.62 88888.00 2007-10-31 13:42:47.401 304 18222.81 52.67 52652.55 88888.00 2007-10-31 13:42:47.901 304 18222.90 52.62 52652.47 88888.00 2007-10-31 13:42:48.401 304 18222.99 52.59 52652.42 88888.00 2007-10-31 13:42:48.901 304 18223.08 52.56 52652.46 88888.00 2007-10-31 13:42:49.401 304 18222.96 52.56 52652.13 88888.00 2007-10-31 13:42:49.901 304 18222.74 52.49 52652.25 88888.00 2007-10-31 13:42:50.401 304 18222.85 52.52 52652.46 88888.00 2007-10-31 13:42:50.901 304 18222.99 52.60 52652.55 88888.00 2007-10-31 13:42:51.401 304 18222.94 52.57 52652.54 88888.00 2007-10-31 13:42:51.901 304 18222.86 52.51 52652.38 88888.00 2007-10-31 13:42:52.401 304 18222.81 52.56 52652.11 88888.00 2007-10-31 13:42:52.901 304 18222.89 52.58 52652.18 88888.00 2007-10-31 13:42:53.401 304 18222.78 52.55 52652.29 88888.00 2007-10-31 13:42:53.901 304 18222.88 52.55 52652.27 88888.00 2007-10-31 13:42:54.401 304 18222.93 52.47 52652.26 88888.00 2007-10-31 13:42:54.901 304 18222.81 52.43 52652.39 88888.00 2007-10-31 13:42:55.401 304 18222.89 52.49 52652.54 88888.00 2007-10-31 13:42:55.901 304 18222.90 52.51 52652.62 88888.00 2007-10-31 13:42:56.401 304 18222.69 52.46 52652.60 88888.00 2007-10-31 13:42:56.901 304 18222.72 52.55 52652.64 88888.00 2007-10-31 13:42:57.401 304 18222.78 52.57 52652.66 88888.00 2007-10-31 13:42:57.901 304 18222.76 52.46 52652.55 88888.00 2007-10-31 13:42:58.401 304 18222.67 52.44 52652.50 88888.00 2007-10-31 13:42:58.901 304 18222.61 52.53 52652.50 88888.00 2007-10-31 13:42:59.401 304 18222.67 52.56 52652.49 88888.00 2007-10-31 13:42:59.901 304 18222.60 52.55 52652.42 88888.00 2007-10-31 13:43:00.401 304 18222.71 52.44 52652.44 88888.00 2007-10-31 13:43:00.901 304 18222.70 52.49 52652.42 88888.00 2007-10-31 13:43:01.401 304 18222.59 52.55 52652.38 88888.00 2007-10-31 13:43:01.901 304 18222.54 52.55 52652.31 88888.00 2007-10-31 13:43:02.401 304 18222.53 52.60 52652.40 88888.00 2007-10-31 13:43:02.901 304 18222.59 52.64 52652.46 88888.00 2007-10-31 13:43:03.401 304 18222.61 52.66 52652.27 88888.00 2007-10-31 13:43:03.901 304 18222.55 52.62 52652.27 88888.00 2007-10-31 13:43:04.401 304 18222.63 52.58 52652.31 88888.00 2007-10-31 13:43:04.901 304 18222.66 52.57 52652.38 88888.00 2007-10-31 13:43:05.401 304 18222.66 52.61 52652.36 88888.00 2007-10-31 13:43:05.901 304 18222.88 52.66 52652.26 88888.00 2007-10-31 13:43:06.401 304 18223.11 52.64 52652.19 88888.00 2007-10-31 13:43:06.901 304 18222.98 52.68 52652.31 88888.00 2007-10-31 13:43:07.401 304 18222.82 52.68 52652.44 88888.00 2007-10-31 13:43:07.901 304 18222.79 52.67 52652.40 88888.00 2007-10-31 13:43:08.401 304 18222.72 52.70 52652.40 88888.00 2007-10-31 13:43:08.901 304 18222.87 52.84 52652.37 88888.00 2007-10-31 13:43:09.401 304 18222.86 52.79 52652.43 88888.00 2007-10-31 13:43:09.901 304 18222.83 52.84 52652.40 88888.00 2007-10-31 13:43:10.401 304 18222.78 52.80 52652.37 88888.00 2007-10-31 13:43:10.901 304 18222.72 52.78 52652.40 88888.00 2007-10-31 13:43:11.401 304 18222.71 52.78 52652.39 88888.00 2007-10-31 13:43:11.901 304 18222.74 52.78 52652.38 88888.00 2007-10-31 13:43:12.401 304 18222.71 52.71 52652.36 88888.00 2007-10-31 13:43:12.901 304 18222.72 52.67 52652.20 88888.00 2007-10-31 13:43:13.401 304 18222.68 52.70 52652.17 88888.00 2007-10-31 13:43:13.901 304 18222.68 52.76 52652.28 88888.00 2007-10-31 13:43:14.401 304 18222.76 52.70 52652.36 88888.00 2007-10-31 13:43:14.901 304 18222.78 52.69 52652.44 88888.00 2007-10-31 13:43:15.401 304 18222.74 52.74 52652.51 88888.00 2007-10-31 13:43:15.901 304 18222.59 52.78 52652.42 88888.00 2007-10-31 13:43:16.401 304 18222.60 52.84 52652.35 88888.00 2007-10-31 13:43:16.901 304 18222.64 52.93 52652.43 88888.00 2007-10-31 13:43:17.401 304 18222.61 52.92 52652.48 88888.00 2007-10-31 13:43:17.901 304 18222.60 52.96 52652.49 88888.00 2007-10-31 13:43:18.401 304 18222.51 52.94 52652.49 88888.00 2007-10-31 13:43:18.901 304 18222.55 52.96 52652.42 88888.00 2007-10-31 13:43:19.401 304 18222.64 52.94 52652.42 88888.00 2007-10-31 13:43:19.901 304 18222.46 52.93 52652.43 88888.00 2007-10-31 13:43:20.401 304 18222.49 52.82 52652.47 88888.00 2007-10-31 13:43:20.901 304 18222.53 52.82 52652.53 88888.00 2007-10-31 13:43:21.401 304 18222.59 52.77 52652.54 88888.00 2007-10-31 13:43:21.901 304 18222.58 52.62 52652.73 88888.00 2007-10-31 13:43:22.401 304 18222.50 52.56 52652.78 88888.00 2007-10-31 13:43:22.901 304 18222.43 52.71 52652.76 88888.00 2007-10-31 13:43:23.401 304 18222.44 52.77 52652.67 88888.00 2007-10-31 13:43:23.901 304 18222.51 52.79 52652.69 88888.00 2007-10-31 13:43:24.401 304 18222.55 52.79 52652.73 88888.00 2007-10-31 13:43:24.901 304 18222.45 52.75 52652.60 88888.00 2007-10-31 13:43:25.401 304 18222.32 52.76 52652.54 88888.00 2007-10-31 13:43:25.901 304 18222.27 52.88 52652.81 88888.00 2007-10-31 13:43:26.401 304 18222.36 52.75 52652.82 88888.00 2007-10-31 13:43:26.901 304 18222.37 52.73 52652.71 88888.00 2007-10-31 13:43:27.401 304 18222.46 52.79 52652.61 88888.00 2007-10-31 13:43:27.901 304 18222.45 52.81 52652.61 88888.00 2007-10-31 13:43:28.401 304 18222.31 52.75 52652.66 88888.00 2007-10-31 13:43:28.901 304 18222.31 52.74 52652.65 88888.00 2007-10-31 13:43:29.401 304 18222.33 52.66 52652.69 88888.00 2007-10-31 13:43:29.901 304 18222.35 52.62 52652.59 88888.00 2007-10-31 13:43:30.401 304 18222.42 52.74 52652.47 88888.00 2007-10-31 13:43:30.901 304 18222.33 52.75 52652.46 88888.00 2007-10-31 13:43:31.401 304 18222.32 52.71 52652.52 88888.00 2007-10-31 13:43:31.901 304 18222.35 52.73 52652.46 88888.00 2007-10-31 13:43:32.401 304 18222.36 52.66 52652.44 88888.00 2007-10-31 13:43:32.901 304 18222.43 52.71 52652.56 88888.00 2007-10-31 13:43:33.401 304 18222.34 52.74 52652.71 88888.00 2007-10-31 13:43:33.901 304 18222.40 52.81 52652.53 88888.00 2007-10-31 13:43:34.401 304 18222.42 52.80 52652.40 88888.00 2007-10-31 13:43:34.901 304 18222.40 52.80 52652.51 88888.00 2007-10-31 13:43:35.401 304 18222.34 52.78 52652.53 88888.00 2007-10-31 13:43:35.901 304 18222.36 52.74 52652.52 88888.00 2007-10-31 13:43:36.401 304 18222.45 52.70 52652.60 88888.00 2007-10-31 13:43:36.901 304 18222.44 52.66 52652.58 88888.00 2007-10-31 13:43:37.401 304 18222.48 52.71 52652.58 88888.00 2007-10-31 13:43:37.901 304 18222.43 52.76 52652.64 88888.00 2007-10-31 13:43:38.401 304 18222.46 52.73 52652.66 88888.00 2007-10-31 13:43:38.901 304 18222.53 52.66 52652.54 88888.00 2007-10-31 13:43:39.401 304 18222.60 52.67 52652.53 88888.00 2007-10-31 13:43:39.901 304 18222.53 52.68 52652.60 88888.00 2007-10-31 13:43:40.401 304 18222.55 52.62 52652.50 88888.00 2007-10-31 13:43:40.901 304 18222.48 52.66 52652.50 88888.00 2007-10-31 13:43:41.401 304 18222.53 52.61 52652.41 88888.00 2007-10-31 13:43:41.901 304 18222.60 52.60 52652.39 88888.00 2007-10-31 13:43:42.401 304 18222.60 52.64 52652.58 88888.00 2007-10-31 13:43:42.901 304 18222.33 52.68 52652.54 88888.00 2007-10-31 13:43:43.401 304 18222.27 52.73 52652.50 88888.00 2007-10-31 13:43:43.901 304 18222.28 52.81 52652.51 88888.00 2007-10-31 13:43:44.401 304 18222.25 52.78 52652.52 88888.00 2007-10-31 13:43:44.901 304 18222.43 52.71 52652.51 88888.00 2007-10-31 13:43:45.401 304 18222.36 52.66 52652.53 88888.00 2007-10-31 13:43:45.901 304 18222.39 52.68 52652.31 88888.00 2007-10-31 13:43:46.401 304 18222.37 52.65 52652.14 88888.00 2007-10-31 13:43:46.901 304 18222.17 52.71 52652.16 88888.00 2007-10-31 13:43:47.401 304 18222.17 52.77 52652.07 88888.00 2007-10-31 13:43:47.901 304 18222.14 52.76 52652.06 88888.00 2007-10-31 13:43:48.401 304 18222.26 52.53 52652.16 88888.00 2007-10-31 13:43:48.901 304 18222.26 52.60 52652.32 88888.00 2007-10-31 13:43:49.401 304 18222.28 52.86 52652.32 88888.00 2007-10-31 13:43:49.901 304 18222.27 52.92 52652.27 88888.00 2007-10-31 13:43:50.401 304 18222.21 52.91 52652.31 88888.00 2007-10-31 13:43:50.901 304 18222.20 52.87 52652.36 88888.00 2007-10-31 13:43:51.401 304 18222.17 52.89 52652.35 88888.00 2007-10-31 13:43:51.901 304 18222.12 52.85 52652.52 88888.00 2007-10-31 13:43:52.401 304 18222.12 52.84 52652.55 88888.00 2007-10-31 13:43:52.901 304 18222.15 52.89 52652.53 88888.00 2007-10-31 13:43:53.401 304 18222.16 52.95 52652.59 88888.00 2007-10-31 13:43:53.901 304 18222.23 52.94 52652.66 88888.00 2007-10-31 13:43:54.401 304 18222.16 52.91 52652.59 88888.00 2007-10-31 13:43:54.901 304 18222.16 52.94 52652.55 88888.00 2007-10-31 13:43:55.401 304 18222.05 52.98 52652.54 88888.00 2007-10-31 13:43:55.901 304 18222.05 52.97 52652.55 88888.00 2007-10-31 13:43:56.401 304 18222.04 52.89 52652.41 88888.00 2007-10-31 13:43:56.901 304 18222.03 52.80 52652.33 88888.00 2007-10-31 13:43:57.401 304 18222.06 52.84 52652.37 88888.00 2007-10-31 13:43:57.901 304 18222.06 52.90 52652.50 88888.00 2007-10-31 13:43:58.401 304 18222.05 52.84 52652.47 88888.00 2007-10-31 13:43:58.901 304 18222.12 52.86 52652.48 88888.00 2007-10-31 13:43:59.401 304 18222.10 52.96 52652.63 88888.00 2007-10-31 13:43:59.901 304 18222.14 52.97 52652.72 88888.00 2007-10-31 13:44:00.401 304 18222.15 52.89 52652.71 88888.00 2007-10-31 13:44:00.901 304 18222.15 52.86 52652.65 88888.00 2007-10-31 13:44:01.401 304 18222.23 52.94 52652.56 88888.00 2007-10-31 13:44:01.901 304 18222.20 52.95 52652.59 88888.00 2007-10-31 13:44:02.401 304 18222.14 52.99 52652.64 88888.00 2007-10-31 13:44:02.901 304 18222.15 52.95 52652.69 88888.00 2007-10-31 13:44:03.401 304 18222.18 52.97 52652.61 88888.00 2007-10-31 13:44:03.901 304 18222.24 52.97 52652.60 88888.00 2007-10-31 13:44:04.401 304 18222.09 52.95 52652.60 88888.00 2007-10-31 13:44:04.901 304 18222.00 52.93 52652.54 88888.00 2007-10-31 13:44:05.401 304 18222.06 53.00 52652.55 88888.00 2007-10-31 13:44:05.901 304 18222.13 53.03 52652.65 88888.00 2007-10-31 13:44:06.401 304 18222.05 53.08 52652.64 88888.00 2007-10-31 13:44:06.901 304 18222.05 53.00 52652.58 88888.00 2007-10-31 13:44:07.401 304 18222.09 52.96 52652.60 88888.00 2007-10-31 13:44:07.901 304 18222.11 52.87 52652.55 88888.00 2007-10-31 13:44:08.401 304 18222.07 52.87 52652.53 88888.00 2007-10-31 13:44:08.901 304 18222.14 52.90 52652.62 88888.00 2007-10-31 13:44:09.401 304 18222.15 52.91 52652.50 88888.00 2007-10-31 13:44:09.901 304 18222.10 52.91 52652.48 88888.00 2007-10-31 13:44:10.401 304 18222.12 52.82 52652.42 88888.00 2007-10-31 13:44:10.901 304 18222.23 52.81 52652.31 88888.00 2007-10-31 13:44:11.401 304 18222.17 52.80 52652.32 88888.00 2007-10-31 13:44:11.901 304 18222.16 52.89 52652.29 88888.00 2007-10-31 13:44:12.401 304 18222.03 52.94 52652.36 88888.00 2007-10-31 13:44:12.901 304 18222.06 52.93 52652.50 88888.00 2007-10-31 13:44:13.401 304 18222.12 52.90 52652.52 88888.00 2007-10-31 13:44:13.901 304 18222.05 52.93 52652.53 88888.00 2007-10-31 13:44:14.401 304 18222.02 52.94 52652.55 88888.00 2007-10-31 13:44:14.901 304 18222.07 52.92 52652.53 88888.00 2007-10-31 13:44:15.401 304 18222.11 52.81 52652.44 88888.00 2007-10-31 13:44:15.901 304 18222.04 52.72 52652.46 88888.00 2007-10-31 13:44:16.401 304 18222.15 52.71 52652.41 88888.00 2007-10-31 13:44:16.901 304 18222.29 52.71 52652.43 88888.00 2007-10-31 13:44:17.401 304 18222.34 52.73 52652.33 88888.00 2007-10-31 13:44:17.901 304 18222.21 52.76 52652.49 88888.00 2007-10-31 13:44:18.401 304 18222.22 52.82 52652.54 88888.00 2007-10-31 13:44:18.901 304 18222.35 52.85 52652.62 88888.00 2007-10-31 13:44:19.401 304 18222.37 52.80 52652.63 88888.00 2007-10-31 13:44:19.901 304 18222.20 52.79 52652.63 88888.00 2007-10-31 13:44:20.401 304 18222.11 52.76 52652.64 88888.00 2007-10-31 13:44:20.901 304 18222.20 52.63 52652.61 88888.00 2007-10-31 13:44:21.401 304 18222.22 52.60 52652.65 88888.00 2007-10-31 13:44:21.901 304 18222.21 52.61 52652.67 88888.00 2007-10-31 13:44:22.401 304 18222.17 52.62 52652.61 88888.00 2007-10-31 13:44:22.901 304 18222.18 52.62 52652.54 88888.00 2007-10-31 13:44:23.401 304 18222.23 52.69 52652.50 88888.00 2007-10-31 13:44:23.901 304 18222.28 52.69 52652.59 88888.00 2007-10-31 13:44:24.401 304 18222.26 52.71 52652.54 88888.00 2007-10-31 13:44:24.901 304 18222.25 52.68 52652.50 88888.00 2007-10-31 13:44:25.401 304 18222.28 52.55 52652.62 88888.00 2007-10-31 13:44:25.901 304 18222.28 52.53 52652.65 88888.00 2007-10-31 13:44:26.401 304 18222.17 52.49 52652.61 88888.00 2007-10-31 13:44:26.901 304 18222.04 52.49 52652.53 88888.00 2007-10-31 13:44:27.401 304 18222.11 52.51 52652.39 88888.00 2007-10-31 13:44:27.901 304 18222.18 52.54 52652.51 88888.00 2007-10-31 13:44:28.401 304 18222.10 52.62 52652.65 88888.00 2007-10-31 13:44:28.901 304 18222.07 52.64 52652.72 88888.00 2007-10-31 13:44:29.401 304 18222.12 52.58 52652.70 88888.00 2007-10-31 13:44:29.901 304 18222.16 52.58 52652.61 88888.00 2007-10-31 13:44:30.401 304 18222.07 52.66 52652.52 88888.00 2007-10-31 13:44:30.901 304 18222.05 52.73 52652.59 88888.00 2007-10-31 13:44:31.401 304 18222.06 52.59 52652.59 88888.00 2007-10-31 13:44:31.901 304 18222.07 52.59 52652.61 88888.00 2007-10-31 13:44:32.401 304 18221.99 52.58 52652.62 88888.00 2007-10-31 13:44:32.901 304 18221.95 52.57 52652.50 88888.00 2007-10-31 13:44:33.401 304 18222.02 52.58 52652.52 88888.00 2007-10-31 13:44:33.901 304 18222.04 52.51 52652.58 88888.00 2007-10-31 13:44:34.401 304 18222.11 52.55 52652.69 88888.00 2007-10-31 13:44:34.901 304 18222.20 52.65 52652.82 88888.00 2007-10-31 13:44:35.401 304 18222.11 52.59 52652.84 88888.00 2007-10-31 13:44:35.901 304 18222.17 52.63 52652.88 88888.00 2007-10-31 13:44:36.401 304 18222.29 52.63 52652.90 88888.00 2007-10-31 13:44:36.901 304 18222.26 52.54 52652.71 88888.00 2007-10-31 13:44:37.401 304 18222.11 52.60 52652.56 88888.00 2007-10-31 13:44:37.901 304 18222.18 52.60 52652.56 88888.00 2007-10-31 13:44:38.401 304 18222.24 52.60 52652.56 88888.00 2007-10-31 13:44:38.901 304 18222.17 52.62 52652.77 88888.00 2007-10-31 13:44:39.401 304 18222.07 52.63 52652.87 88888.00 2007-10-31 13:44:39.901 304 18222.09 52.62 52652.59 88888.00 2007-10-31 13:44:40.401 304 18222.22 52.67 52652.54 88888.00 2007-10-31 13:44:40.901 304 18222.25 52.66 52652.59 88888.00 2007-10-31 13:44:41.401 304 18222.21 52.65 52652.56 88888.00 2007-10-31 13:44:41.901 304 18222.22 52.65 52652.48 88888.00 2007-10-31 13:44:42.401 304 18222.11 52.71 52652.46 88888.00 2007-10-31 13:44:42.901 304 18222.14 52.68 52652.43 88888.00 2007-10-31 13:44:43.401 304 18222.22 52.66 52652.60 88888.00 2007-10-31 13:44:43.901 304 18222.25 52.74 52652.78 88888.00 2007-10-31 13:44:44.401 304 18222.25 52.81 52652.84 88888.00 2007-10-31 13:44:44.901 304 18222.36 52.81 52652.74 88888.00 2007-10-31 13:44:45.401 304 18222.32 52.80 52652.66 88888.00 2007-10-31 13:44:45.901 304 18222.36 52.81 52652.66 88888.00 2007-10-31 13:44:46.401 304 18222.33 52.78 52652.70 88888.00 2007-10-31 13:44:46.901 304 18222.29 52.84 52652.66 88888.00 2007-10-31 13:44:47.401 304 18222.22 52.84 52652.54 88888.00 2007-10-31 13:44:47.901 304 18222.18 52.93 52652.66 88888.00 2007-10-31 13:44:48.401 304 18222.34 52.86 52652.78 88888.00 2007-10-31 13:44:48.901 304 18222.27 52.76 52652.64 88888.00 2007-10-31 13:44:49.401 304 18222.32 52.66 52652.63 88888.00 2007-10-31 13:44:49.901 304 18222.35 52.61 52652.70 88888.00 2007-10-31 13:44:50.401 304 18222.37 52.62 52652.69 88888.00 2007-10-31 13:44:50.901 304 18222.31 52.67 52652.78 88888.00 2007-10-31 13:44:51.401 304 18222.29 52.76 52652.78 88888.00 2007-10-31 13:44:51.901 304 18222.39 52.78 52652.81 88888.00 2007-10-31 13:44:52.401 304 18222.42 52.76 52652.82 88888.00 2007-10-31 13:44:52.901 304 18222.48 52.73 52652.93 88888.00 2007-10-31 13:44:53.401 304 18222.42 52.68 52652.95 88888.00 2007-10-31 13:44:53.901 304 18222.38 52.70 52652.91 88888.00 2007-10-31 13:44:54.401 304 18222.43 52.72 52652.79 88888.00 2007-10-31 13:44:54.901 304 18222.40 52.70 52652.66 88888.00 2007-10-31 13:44:55.401 304 18222.42 52.66 52652.60 88888.00 2007-10-31 13:44:55.901 304 18222.40 52.66 52652.62 88888.00 2007-10-31 13:44:56.401 304 18222.45 52.65 52652.64 88888.00 2007-10-31 13:44:56.901 304 18222.45 52.61 52652.75 88888.00 2007-10-31 13:44:57.401 304 18222.54 52.63 52652.75 88888.00 2007-10-31 13:44:57.901 304 18222.55 52.63 52652.77 88888.00 2007-10-31 13:44:58.401 304 18222.53 52.55 52652.69 88888.00 2007-10-31 13:44:58.901 304 18222.50 52.61 52652.73 88888.00 2007-10-31 13:44:59.401 304 18222.34 52.58 52652.78 88888.00 2007-10-31 13:44:59.901 304 18222.25 52.59 52652.72 88888.00 2007-10-31 13:45:00.401 304 18222.24 52.61 52652.73 88888.00 2007-10-31 13:45:00.901 304 18222.32 52.58 52652.71 88888.00 2007-10-31 13:45:01.401 304 18222.27 52.56 52652.76 88888.00 2007-10-31 13:45:01.901 304 18222.36 52.55 52652.71 88888.00 2007-10-31 13:45:02.401 304 18222.25 52.57 52652.74 88888.00 2007-10-31 13:45:02.901 304 18222.17 52.58 52652.76 88888.00 2007-10-31 13:45:03.401 304 18222.22 52.66 52652.73 88888.00 2007-10-31 13:45:03.901 304 18222.42 52.68 52652.67 88888.00 2007-10-31 13:45:04.401 304 18222.57 52.59 52652.60 88888.00 2007-10-31 13:45:04.901 304 18222.47 52.56 52652.51 88888.00 2007-10-31 13:45:05.401 304 18222.36 52.43 52652.60 88888.00 2007-10-31 13:45:05.901 304 18222.38 52.34 52652.65 88888.00 2007-10-31 13:45:06.401 304 18222.38 52.32 52652.61 88888.00 2007-10-31 13:45:06.901 304 18222.34 52.25 52652.67 88888.00 2007-10-31 13:45:07.401 304 18222.25 52.25 52652.77 88888.00 2007-10-31 13:45:07.901 304 18222.15 52.22 52652.62 88888.00 2007-10-31 13:45:08.401 304 18222.28 52.19 52652.46 88888.00 2007-10-31 13:45:08.901 304 18222.26 52.21 52652.58 88888.00 2007-10-31 13:45:09.401 304 18222.04 52.25 52652.53 88888.00 2007-10-31 13:45:09.901 304 18222.05 52.19 52652.52 88888.00 2007-10-31 13:45:10.401 304 18222.11 52.11 52652.48 88888.00 2007-10-31 13:45:10.901 304 18222.12 52.11 52652.39 88888.00 2007-10-31 13:45:11.401 304 18222.04 52.22 52652.50 88888.00 2007-10-31 13:45:11.901 304 18222.12 52.21 52652.64 88888.00 2007-10-31 13:45:12.401 304 18222.18 52.24 52652.60 88888.00 2007-10-31 13:45:12.901 304 18222.01 52.19 52652.56 88888.00 2007-10-31 13:45:13.401 304 18221.94 52.10 52652.63 88888.00 2007-10-31 13:45:13.901 304 18221.99 52.03 52652.56 88888.00 2007-10-31 13:45:14.401 304 18221.99 51.97 52652.54 88888.00 2007-10-31 13:45:14.901 304 18221.92 51.95 52652.59 88888.00 2007-10-31 13:45:15.401 304 18221.93 51.94 52652.55 88888.00 2007-10-31 13:45:15.901 304 18221.95 51.98 52652.70 88888.00 2007-10-31 13:45:16.401 304 18221.99 51.95 52652.60 88888.00 2007-10-31 13:45:16.901 304 18221.96 51.92 52652.41 88888.00 2007-10-31 13:45:17.401 304 18221.89 51.86 52652.41 88888.00 2007-10-31 13:45:17.901 304 18221.96 51.85 52652.58 88888.00 2007-10-31 13:45:18.401 304 18222.01 51.87 52652.62 88888.00 2007-10-31 13:45:18.901 304 18222.01 51.84 52652.61 88888.00 2007-10-31 13:45:19.401 304 18221.92 51.82 52652.55 88888.00 2007-10-31 13:45:19.901 304 18221.89 51.79 52652.58 88888.00 2007-10-31 13:45:20.401 304 18221.88 51.75 52652.62 88888.00 2007-10-31 13:45:20.901 304 18221.81 51.74 52652.64 88888.00 2007-10-31 13:45:21.401 304 18221.92 51.71 52652.79 88888.00 2007-10-31 13:45:21.901 304 18222.04 51.73 52652.77 88888.00 2007-10-31 13:45:22.401 304 18222.04 51.75 52652.84 88888.00 2007-10-31 13:45:22.901 304 18222.07 51.76 52652.88 88888.00 2007-10-31 13:45:23.401 304 18222.05 51.73 52652.82 88888.00 2007-10-31 13:45:23.901 304 18221.96 51.75 52652.79 88888.00 2007-10-31 13:45:24.401 304 18222.03 51.78 52652.65 88888.00 2007-10-31 13:45:24.901 304 18221.99 51.76 52652.67 88888.00 2007-10-31 13:45:25.401 304 18221.90 51.75 52652.74 88888.00 2007-10-31 13:45:25.901 304 18222.00 51.84 52652.87 88888.00 2007-10-31 13:45:26.401 304 18222.02 51.95 52652.82 88888.00 2007-10-31 13:45:26.901 304 18222.05 51.89 52652.79 88888.00 2007-10-31 13:45:27.401 304 18222.01 51.78 52652.75 88888.00 2007-10-31 13:45:27.901 304 18222.01 51.87 52652.71 88888.00 2007-10-31 13:45:28.401 304 18221.96 51.85 52652.87 88888.00 2007-10-31 13:45:28.901 304 18221.87 51.85 52652.88 88888.00 2007-10-31 13:45:29.401 304 18221.88 51.87 52652.72 88888.00 2007-10-31 13:45:29.901 304 18221.94 51.93 52652.62 88888.00 2007-10-31 13:45:30.401 304 18221.96 51.99 52652.79 88888.00 2007-10-31 13:45:30.901 304 18222.10 52.00 52652.85 88888.00 2007-10-31 13:45:31.401 304 18222.04 51.98 52652.73 88888.00 2007-10-31 13:45:31.901 304 18221.98 51.92 52652.61 88888.00 2007-10-31 13:45:32.401 304 18221.92 51.92 52652.56 88888.00 2007-10-31 13:45:32.901 304 18221.95 51.95 52652.62 88888.00 2007-10-31 13:45:33.401 304 18221.95 51.91 52652.62 88888.00 2007-10-31 13:45:33.901 304 18221.94 51.97 52652.63 88888.00 2007-10-31 13:45:34.401 304 18221.93 52.05 52652.69 88888.00 2007-10-31 13:45:34.901 304 18222.01 52.05 52652.71 88888.00 2007-10-31 13:45:35.401 304 18222.07 52.07 52652.71 88888.00 2007-10-31 13:45:35.901 304 18222.03 52.04 52652.77 88888.00 2007-10-31 13:45:36.401 304 18222.04 52.05 52652.67 88888.00 2007-10-31 13:45:36.901 304 18222.06 52.09 52652.69 88888.00 2007-10-31 13:45:37.401 304 18222.21 52.19 52652.73 88888.00 2007-10-31 13:45:37.901 304 18222.18 52.22 52652.67 88888.00 2007-10-31 13:45:38.401 304 18222.15 52.27 52652.66 88888.00 2007-10-31 13:45:38.901 304 18222.06 52.35 52652.59 88888.00 2007-10-31 13:45:39.401 304 18222.07 52.34 52652.62 88888.00 2007-10-31 13:45:39.901 304 18222.04 52.32 52652.76 88888.00 2007-10-31 13:45:40.401 304 18222.14 52.37 52652.62 88888.00 2007-10-31 13:45:40.901 304 18222.07 52.33 52652.66 88888.00 2007-10-31 13:45:41.401 304 18222.05 52.41 52652.71 88888.00 2007-10-31 13:45:41.901 304 18222.16 52.45 52652.83 88888.00 2007-10-31 13:45:42.401 304 18222.16 52.41 52652.91 88888.00 2007-10-31 13:45:42.901 304 18222.07 52.43 52652.90 88888.00 2007-10-31 13:45:43.401 304 18222.10 52.52 52652.77 88888.00 2007-10-31 13:45:43.901 304 18221.95 52.55 52652.64 88888.00 2007-10-31 13:45:44.401 304 18221.90 52.65 52652.66 88888.00 2007-10-31 13:45:44.901 304 18221.93 52.69 52652.64 88888.00 2007-10-31 13:45:45.401 304 18221.92 52.68 52652.55 88888.00 2007-10-31 13:45:45.901 304 18221.95 52.65 52652.62 88888.00 2007-10-31 13:45:46.401 304 18221.93 52.68 52652.69 88888.00 2007-10-31 13:45:46.901 304 18221.93 52.72 52652.71 88888.00 2007-10-31 13:45:47.401 304 18221.83 52.68 52652.72 88888.00 2007-10-31 13:45:47.901 304 18221.81 52.65 52652.67 88888.00 2007-10-31 13:45:48.401 304 18221.82 52.65 52652.62 88888.00 2007-10-31 13:45:48.901 304 18221.82 52.69 52652.60 88888.00 2007-10-31 13:45:49.401 304 18221.92 52.74 52652.67 88888.00 2007-10-31 13:45:49.901 304 18221.83 52.70 52652.73 88888.00 2007-10-31 13:45:50.401 304 18221.79 52.65 52652.66 88888.00 2007-10-31 13:45:50.901 304 18221.88 52.65 52652.59 88888.00 2007-10-31 13:45:51.401 304 18221.87 52.60 52652.73 88888.00 2007-10-31 13:45:51.901 304 18221.87 52.54 52652.77 88888.00 2007-10-31 13:45:52.401 304 18221.82 52.40 52652.73 88888.00 2007-10-31 13:45:52.901 304 18221.79 52.43 52652.67 88888.00 2007-10-31 13:45:53.401 304 18221.88 52.43 52652.69 88888.00 2007-10-31 13:45:53.901 304 18221.87 52.53 52652.82 88888.00 2007-10-31 13:45:54.401 304 18221.89 52.58 52652.87 88888.00 2007-10-31 13:45:54.901 304 18221.93 52.64 52652.69 88888.00 2007-10-31 13:45:55.401 304 18222.03 52.63 52652.69 88888.00 2007-10-31 13:45:55.901 304 18222.04 52.48 52652.69 88888.00 2007-10-31 13:45:56.401 304 18221.95 52.41 52652.72 88888.00 2007-10-31 13:45:56.901 304 18221.93 52.40 52652.71 88888.00 2007-10-31 13:45:57.401 304 18221.93 52.44 52652.77 88888.00 2007-10-31 13:45:57.901 304 18221.98 52.43 52652.69 88888.00 2007-10-31 13:45:58.401 304 18221.95 52.49 52652.67 88888.00 2007-10-31 13:45:58.901 304 18221.85 52.53 52652.67 88888.00 2007-10-31 13:45:59.401 304 18221.96 52.49 52652.67 88888.00 2007-10-31 13:45:59.901 304 18222.03 52.54 52652.62 88888.00 2007-10-31 13:46:00.401 304 18221.99 52.60 52652.59 88888.00 2007-10-31 13:46:00.901 304 18221.99 52.57 52652.53 88888.00 2007-10-31 13:46:01.401 304 18221.82 52.52 52652.41 88888.00 2007-10-31 13:46:01.901 304 18221.96 52.61 52652.50 88888.00 2007-10-31 13:46:02.401 304 18221.94 52.63 52652.62 88888.00 2007-10-31 13:46:02.901 304 18221.89 52.64 52652.62 88888.00 2007-10-31 13:46:03.401 304 18221.98 52.71 52652.72 88888.00 2007-10-31 13:46:03.901 304 18221.98 52.67 52652.59 88888.00 2007-10-31 13:46:04.401 304 18221.90 52.73 52652.58 88888.00 2007-10-31 13:46:04.901 304 18221.91 52.75 52652.72 88888.00 2007-10-31 13:46:05.401 304 18221.88 52.68 52652.74 88888.00 2007-10-31 13:46:05.901 304 18221.81 52.67 52652.70 88888.00 2007-10-31 13:46:06.401 304 18221.71 52.64 52652.83 88888.00 2007-10-31 13:46:06.901 304 18221.64 52.61 52652.84 88888.00 2007-10-31 13:46:07.401 304 18221.71 52.61 52652.83 88888.00 2007-10-31 13:46:07.901 304 18221.69 52.64 52652.87 88888.00 2007-10-31 13:46:08.401 304 18221.57 52.66 52652.90 88888.00 2007-10-31 13:46:08.901 304 18221.58 52.68 52652.91 88888.00 2007-10-31 13:46:09.401 304 18221.53 52.56 52652.89 88888.00 2007-10-31 13:46:09.901 304 18221.66 52.58 52652.82 88888.00 2007-10-31 13:46:10.401 304 18221.68 52.56 52652.73 88888.00 2007-10-31 13:46:10.901 304 18221.73 52.60 52652.79 88888.00 2007-10-31 13:46:11.401 304 18221.64 52.63 52652.77 88888.00 2007-10-31 13:46:11.901 304 18221.59 52.61 52652.76 88888.00 2007-10-31 13:46:12.401 304 18221.49 52.62 52652.72 88888.00 2007-10-31 13:46:12.901 304 18221.56 52.62 52652.60 88888.00 2007-10-31 13:46:13.401 304 18221.64 52.63 52652.53 88888.00 2007-10-31 13:46:13.901 304 18221.61 52.60 52652.55 88888.00 2007-10-31 13:46:14.401 304 18221.49 52.65 52652.47 88888.00 2007-10-31 13:46:14.901 304 18221.53 52.67 52652.41 88888.00 2007-10-31 13:46:15.401 304 18221.46 52.57 52652.67 88888.00 2007-10-31 13:46:15.901 304 18221.46 52.51 52652.67 88888.00 2007-10-31 13:46:16.401 304 18221.42 52.54 52652.70 88888.00 2007-10-31 13:46:16.901 304 18221.40 52.43 52652.63 88888.00 2007-10-31 13:46:17.401 304 18221.26 52.32 52652.49 88888.00 2007-10-31 13:46:17.901 304 18221.29 52.28 52652.37 88888.00 2007-10-31 13:46:18.401 304 18221.28 52.33 52652.36 88888.00 2007-10-31 13:46:18.901 304 18221.40 52.26 52652.30 88888.00 2007-10-31 13:46:19.401 304 18221.50 52.22 52652.39 88888.00 2007-10-31 13:46:19.901 304 18221.53 52.26 52652.54 88888.00 2007-10-31 13:46:20.401 304 18221.57 52.16 52652.55 88888.00 2007-10-31 13:46:20.901 304 18221.60 52.14 52652.53 88888.00 2007-10-31 13:46:21.401 304 18221.56 52.15 52652.53 88888.00 2007-10-31 13:46:21.901 304 18221.46 52.13 52652.60 88888.00 2007-10-31 13:46:22.401 304 18221.41 52.16 52652.70 88888.00 2007-10-31 13:46:22.901 304 18221.45 52.08 52652.72 88888.00 2007-10-31 13:46:23.401 304 18221.47 52.10 52652.65 88888.00 2007-10-31 13:46:23.901 304 18221.35 52.08 52652.56 88888.00 2007-10-31 13:46:24.401 304 18221.42 51.98 52652.53 88888.00 2007-10-31 13:46:24.901 304 18221.42 51.92 52652.56 88888.00 2007-10-31 13:46:25.401 304 18221.44 51.94 52652.60 88888.00 2007-10-31 13:46:25.901 304 18221.41 51.85 52652.59 88888.00 2007-10-31 13:46:26.401 304 18221.44 51.90 52652.47 88888.00 2007-10-31 13:46:26.901 304 18221.49 51.97 52652.53 88888.00 2007-10-31 13:46:27.401 304 18221.47 51.87 52652.48 88888.00 2007-10-31 13:46:27.901 304 18221.41 51.80 52652.65 88888.00 2007-10-31 13:46:28.401 304 18221.36 51.76 52652.77 88888.00 2007-10-31 13:46:28.901 304 18221.37 51.77 52652.73 88888.00 2007-10-31 13:46:29.401 304 18221.41 51.80 52652.65 88888.00 2007-10-31 13:46:29.901 304 18221.38 51.84 52652.53 88888.00 2007-10-31 13:46:30.401 304 18221.23 51.85 52652.54 88888.00 2007-10-31 13:46:30.901 304 18221.16 51.76 52652.56 88888.00 2007-10-31 13:46:31.401 304 18221.19 51.66 52652.58 88888.00 2007-10-31 13:46:31.901 304 18221.25 51.59 52652.48 88888.00 2007-10-31 13:46:32.401 304 18221.28 51.65 52652.41 88888.00 2007-10-31 13:46:32.901 304 18221.18 51.64 52652.32 88888.00 2007-10-31 13:46:33.401 304 18221.11 51.57 52652.44 88888.00 2007-10-31 13:46:33.901 304 18221.17 51.64 52652.67 88888.00 2007-10-31 13:46:34.401 304 18221.16 51.62 52652.75 88888.00 2007-10-31 13:46:34.901 304 18221.15 51.55 52652.69 88888.00 2007-10-31 13:46:35.401 304 18221.12 51.58 52652.63 88888.00 2007-10-31 13:46:35.901 304 18221.13 51.62 52652.67 88888.00 2007-10-31 13:46:36.401 304 18221.04 51.67 52652.69 88888.00 2007-10-31 13:46:36.901 304 18220.96 51.57 52652.75 88888.00 2007-10-31 13:46:37.401 304 18220.94 51.54 52652.76 88888.00 2007-10-31 13:46:37.901 304 18220.93 51.60 52652.69 88888.00 2007-10-31 13:46:38.401 304 18220.98 51.61 52652.64 88888.00 2007-10-31 13:46:38.901 304 18220.97 51.54 52652.78 88888.00 2007-10-31 13:46:39.401 304 18220.86 51.63 52652.74 88888.00 2007-10-31 13:46:39.901 304 18220.87 51.62 52652.67 88888.00 2007-10-31 13:46:40.401 304 18220.93 51.68 52652.67 88888.00 2007-10-31 13:46:40.901 304 18220.99 51.74 52652.58 88888.00 2007-10-31 13:46:41.401 304 18221.01 51.70 52652.53 88888.00 2007-10-31 13:46:41.901 304 18220.82 51.59 52652.50 88888.00 2007-10-31 13:46:42.401 304 18220.93 51.53 52652.49 88888.00 2007-10-31 13:46:42.901 304 18220.96 51.61 52652.65 88888.00 2007-10-31 13:46:43.401 304 18220.92 51.59 52652.71 88888.00 2007-10-31 13:46:43.901 304 18220.94 51.53 52652.71 88888.00 2007-10-31 13:46:44.401 304 18221.06 51.51 52652.71 88888.00 2007-10-31 13:46:44.901 304 18221.06 51.62 52652.64 88888.00 2007-10-31 13:46:45.401 304 18221.02 51.61 52652.62 88888.00 2007-10-31 13:46:45.901 304 18220.97 51.62 52652.55 88888.00 2007-10-31 13:46:46.401 304 18220.95 51.66 52652.49 88888.00 2007-10-31 13:46:46.901 304 18221.03 51.70 52652.46 88888.00 2007-10-31 13:46:47.401 304 18221.23 51.81 52652.36 88888.00 2007-10-31 13:46:47.901 304 18221.23 51.77 52652.30 88888.00 2007-10-31 13:46:48.401 304 18221.20 51.70 52652.16 88888.00 2007-10-31 13:46:48.901 304 18221.25 51.68 52652.25 88888.00 2007-10-31 13:46:49.401 304 18221.22 51.64 52652.28 88888.00 2007-10-31 13:46:49.901 304 18221.25 51.66 52652.26 88888.00 2007-10-31 13:46:50.401 304 18221.28 51.70 52652.33 88888.00 2007-10-31 13:46:50.901 304 18221.09 51.67 52652.32 88888.00 2007-10-31 13:46:51.401 304 18221.09 51.67 52652.35 88888.00 2007-10-31 13:46:51.901 304 18221.09 51.85 52652.53 88888.00 2007-10-31 13:46:52.401 304 18221.19 51.89 52652.53 88888.00 2007-10-31 13:46:52.901 304 18221.11 51.91 52652.51 88888.00 2007-10-31 13:46:53.401 304 18221.15 51.95 52652.52 88888.00 2007-10-31 13:46:53.901 304 18221.26 51.93 52652.59 88888.00 2007-10-31 13:46:54.401 304 18221.23 52.00 52652.56 88888.00 2007-10-31 13:46:54.901 304 18221.26 52.15 52652.64 88888.00 2007-10-31 13:46:55.401 304 18221.20 52.15 52652.63 88888.00 2007-10-31 13:46:55.901 304 18221.23 52.10 52652.53 88888.00 2007-10-31 13:46:56.401 304 18221.12 52.09 52652.51 88888.00 2007-10-31 13:46:56.901 304 18221.15 52.12 52652.61 88888.00 2007-10-31 13:46:57.401 304 18221.33 52.07 52652.76 88888.00 2007-10-31 13:46:57.901 304 18221.28 52.04 52652.73 88888.00 2007-10-31 13:46:58.401 304 18221.14 52.11 52652.56 88888.00 2007-10-31 13:46:58.901 304 18221.29 52.20 52652.44 88888.00 2007-10-31 13:46:59.401 304 18221.19 52.26 52652.46 88888.00 2007-10-31 13:46:59.901 304 18221.11 52.33 52652.71 88888.00 2007-10-31 13:47:00.401 304 18221.08 52.31 52652.54 88888.00 2007-10-31 13:47:00.901 304 18221.24 52.24 52652.44 88888.00 2007-10-31 13:47:01.401 304 18221.30 52.35 52652.52 88888.00 2007-10-31 13:47:01.901 304 18221.26 52.31 52652.51 88888.00 2007-10-31 13:47:02.401 304 18221.33 52.29 52652.53 88888.00 2007-10-31 13:47:02.901 304 18221.29 52.35 52652.60 88888.00 2007-10-31 13:47:03.401 304 18221.26 52.37 52652.72 88888.00 2007-10-31 13:47:03.901 304 18221.33 52.47 52652.67 88888.00 2007-10-31 13:47:04.401 304 18221.16 52.47 52652.71 88888.00 2007-10-31 13:47:04.901 304 18221.12 52.38 52652.70 88888.00 2007-10-31 13:47:05.401 304 18221.26 52.33 52652.71 88888.00 2007-10-31 13:47:05.901 304 18221.28 52.34 52652.67 88888.00 2007-10-31 13:47:06.401 304 18220.93 52.38 52652.86 88888.00 2007-10-31 13:47:06.901 304 18220.99 52.53 52652.83 88888.00 2007-10-31 13:47:07.401 304 18221.05 52.58 52652.65 88888.00 2007-10-31 13:47:07.901 304 18220.98 52.61 52652.62 88888.00 2007-10-31 13:47:08.401 304 18220.93 52.60 52652.70 88888.00 2007-10-31 13:47:08.901 304 18221.05 52.60 52652.61 88888.00 2007-10-31 13:47:09.401 304 18220.96 52.62 52652.62 88888.00 2007-10-31 13:47:09.901 304 18220.87 52.62 52652.64 88888.00 2007-10-31 13:47:10.401 304 18220.81 52.64 52652.61 88888.00 2007-10-31 13:47:10.901 304 18221.06 52.61 52652.52 88888.00 2007-10-31 13:47:11.401 304 18221.15 52.73 52652.52 88888.00 2007-10-31 13:47:11.901 304 18221.11 52.82 52652.70 88888.00 2007-10-31 13:47:12.401 304 18221.19 52.78 52652.67 88888.00 2007-10-31 13:47:12.901 304 18221.23 52.75 52652.48 88888.00 2007-10-31 13:47:13.401 304 18221.27 52.74 52652.30 88888.00 2007-10-31 13:47:13.901 304 18221.29 52.68 52652.27 88888.00 2007-10-31 13:47:14.401 304 18221.28 52.77 52652.44 88888.00 2007-10-31 13:47:14.901 304 18221.22 52.85 52652.35 88888.00 2007-10-31 13:47:15.401 304 18221.25 52.90 52652.49 88888.00 2007-10-31 13:47:15.901 304 18221.33 52.90 52652.65 88888.00 2007-10-31 13:47:16.401 304 18221.41 52.88 52652.65 88888.00 2007-10-31 13:47:16.901 304 18221.41 52.90 52652.61 88888.00 2007-10-31 13:47:17.401 304 18221.40 52.90 52652.69 88888.00 2007-10-31 13:47:17.901 304 18221.46 52.95 52652.59 88888.00 2007-10-31 13:47:18.401 304 18221.58 52.99 52652.63 88888.00 2007-10-31 13:47:18.901 304 18221.49 52.94 52652.61 88888.00 2007-10-31 13:47:19.401 304 18221.44 53.03 52652.53 88888.00 2007-10-31 13:47:19.901 304 18221.59 53.11 52652.64 88888.00 2007-10-31 13:47:20.401 304 18221.74 53.24 52652.76 88888.00 2007-10-31 13:47:20.901 304 18221.85 53.25 52652.77 88888.00 2007-10-31 13:47:21.401 304 18221.70 53.30 52652.62 88888.00 2007-10-31 13:47:21.901 304 18221.64 53.29 52652.69 88888.00 2007-10-31 13:47:22.401 304 18221.73 53.31 52652.79 88888.00 2007-10-31 13:47:22.901 304 18221.66 53.31 52652.82 88888.00 2007-10-31 13:47:23.401 304 18221.55 53.33 52652.82 88888.00 2007-10-31 13:47:23.901 304 18221.60 53.32 52652.79 88888.00 2007-10-31 13:47:24.401 304 18221.72 53.33 52652.82 88888.00 2007-10-31 13:47:24.901 304 18221.58 53.32 52652.75 88888.00 2007-10-31 13:47:25.401 304 18221.56 53.29 52652.77 88888.00 2007-10-31 13:47:25.901 304 18221.80 53.25 52652.84 88888.00 2007-10-31 13:47:26.401 304 18221.77 53.25 52652.78 88888.00 2007-10-31 13:47:26.901 304 18221.68 53.39 52652.83 88888.00 2007-10-31 13:47:27.401 304 18221.67 53.46 52652.74 88888.00 2007-10-31 13:47:27.901 304 18221.67 53.51 52652.70 88888.00 2007-10-31 13:47:28.401 304 18221.71 53.57 52652.85 88888.00 2007-10-31 13:47:28.901 304 18221.88 53.60 52652.81 88888.00 2007-10-31 13:47:29.401 304 18221.93 53.61 52652.90 88888.00 2007-10-31 13:47:29.901 304 18221.75 53.64 52652.85 88888.00 2007-10-31 13:47:30.401 304 18221.70 53.66 52652.83 88888.00 2007-10-31 13:47:30.901 304 18221.77 53.64 52652.77 88888.00 2007-10-31 13:47:31.401 304 18221.72 53.66 52652.83 88888.00 2007-10-31 13:47:31.901 304 18221.67 53.73 52652.82 88888.00 2007-10-31 13:47:32.401 304 18221.55 53.77 52652.84 88888.00 2007-10-31 13:47:32.901 304 18221.59 53.82 52652.85 88888.00 2007-10-31 13:47:33.401 304 18221.60 53.86 52653.00 88888.00 2007-10-31 13:47:33.901 304 18221.63 53.86 52652.88 88888.00 2007-10-31 13:47:34.401 304 18221.61 53.90 52652.83 88888.00 2007-10-31 13:47:34.901 304 18221.69 53.93 52652.84 88888.00 2007-10-31 13:47:35.401 304 18221.75 53.95 52652.86 88888.00 2007-10-31 13:47:35.901 304 18221.62 53.93 52652.87 88888.00 2007-10-31 13:47:36.401 304 18221.74 53.93 52652.87 88888.00 2007-10-31 13:47:36.901 304 18221.88 54.04 52652.96 88888.00 2007-10-31 13:47:37.401 304 18222.04 54.10 52652.94 88888.00 2007-10-31 13:47:37.901 304 18222.14 54.10 52652.98 88888.00 2007-10-31 13:47:38.401 304 18222.20 54.12 52652.93 88888.00 2007-10-31 13:47:38.901 304 18222.14 54.14 52652.99 88888.00 2007-10-31 13:47:39.401 304 18222.10 54.18 52652.99 88888.00 2007-10-31 13:47:39.901 304 18221.93 54.20 52652.95 88888.00 2007-10-31 13:47:40.401 304 18221.85 54.25 52652.88 88888.00 2007-10-31 13:47:40.901 304 18221.79 54.18 52652.79 88888.00 2007-10-31 13:47:41.401 304 18221.61 54.08 52652.81 88888.00 2007-10-31 13:47:41.901 304 18221.56 54.03 52652.94 88888.00 2007-10-31 13:47:42.401 304 18221.63 54.06 52652.98 88888.00 2007-10-31 13:47:42.901 304 18221.72 54.09 52652.98 88888.00 2007-10-31 13:47:43.401 304 18221.79 54.08 52652.81 88888.00 2007-10-31 13:47:43.901 304 18221.74 54.10 52652.76 88888.00 2007-10-31 13:47:44.401 304 18221.81 54.11 52652.82 88888.00 2007-10-31 13:47:44.901 304 18221.70 54.05 52652.90 88888.00 2007-10-31 13:47:45.401 304 18221.82 54.01 52652.87 88888.00 2007-10-31 13:47:45.901 304 18221.81 54.16 52652.81 88888.00 2007-10-31 13:47:46.401 304 18221.95 54.22 52652.84 88888.00 2007-10-31 13:47:46.901 304 18221.96 54.29 52652.77 88888.00 2007-10-31 13:47:47.401 304 18221.99 54.30 52652.59 88888.00 2007-10-31 13:47:47.901 304 18221.88 54.22 52652.48 88888.00 2007-10-31 13:47:48.401 304 18221.93 54.19 52652.61 88888.00 2007-10-31 13:47:48.901 304 18222.02 54.18 52652.48 88888.00 2007-10-31 13:47:49.401 304 18222.20 54.22 52652.42 88888.00 2007-10-31 13:47:49.901 304 18222.31 54.28 52652.40 88888.00 2007-10-31 13:47:50.401 304 18222.15 54.22 52652.42 88888.00 2007-10-31 13:47:50.901 304 18222.04 54.23 52652.54 88888.00 2007-10-31 13:47:51.401 304 18222.07 54.22 52652.54 88888.00 2007-10-31 13:47:51.901 304 18222.05 54.21 52652.59 88888.00 2007-10-31 13:47:52.401 304 18222.05 54.15 52652.79 88888.00 2007-10-31 13:47:52.901 304 18222.18 54.13 52652.86 88888.00 2007-10-31 13:47:53.401 304 18222.20 54.19 52652.72 88888.00 2007-10-31 13:47:53.901 304 18222.16 54.18 52652.69 88888.00 2007-10-31 13:47:54.401 304 18222.35 54.13 52652.71 88888.00 2007-10-31 13:47:54.901 304 18222.20 54.10 52652.84 88888.00 2007-10-31 13:47:55.401 304 18222.06 54.16 52652.84 88888.00 2007-10-31 13:47:55.901 304 18222.17 54.31 52652.81 88888.00 2007-10-31 13:47:56.401 304 18222.46 54.32 52652.89 88888.00 2007-10-31 13:47:56.901 304 18222.45 54.32 52652.96 88888.00 2007-10-31 13:47:57.401 304 18222.21 54.34 52652.98 88888.00 2007-10-31 13:47:57.901 304 18222.32 54.43 52652.88 88888.00 2007-10-31 13:47:58.401 304 18222.31 54.47 52652.83 88888.00 2007-10-31 13:47:58.901 304 18222.31 54.45 52652.74 88888.00 2007-10-31 13:47:59.401 304 18222.35 54.49 52652.82 88888.00 2007-10-31 13:47:59.901 304 18222.20 54.49 52652.96 88888.00 2007-10-31 13:48:00.401 304 18222.16 54.48 52652.97 88888.00 2007-10-31 13:48:00.901 304 18222.07 54.54 52653.01 88888.00 2007-10-31 13:48:01.401 304 18222.10 54.55 52652.99 88888.00 2007-10-31 13:48:01.901 304 18222.24 54.59 52652.85 88888.00 2007-10-31 13:48:02.401 304 18222.07 54.63 52653.04 88888.00 2007-10-31 13:48:02.901 304 18222.00 54.56 52653.11 88888.00 2007-10-31 13:48:03.401 304 18222.02 54.65 52653.16 88888.00 2007-10-31 13:48:03.901 304 18222.06 54.76 52653.07 88888.00 2007-10-31 13:48:04.401 304 18222.23 54.78 52653.17 88888.00 2007-10-31 13:48:04.901 304 18222.17 54.76 52653.10 88888.00 2007-10-31 13:48:05.401 304 18222.15 54.75 52653.13 88888.00 2007-10-31 13:48:05.901 304 18222.13 54.85 52653.07 88888.00 2007-10-31 13:48:06.401 304 18222.03 54.89 52653.01 88888.00 2007-10-31 13:48:06.901 304 18221.95 54.89 52653.05 88888.00 2007-10-31 13:48:07.401 304 18221.99 54.89 52653.05 88888.00 2007-10-31 13:48:07.901 304 18222.01 54.88 52653.06 88888.00 2007-10-31 13:48:08.401 304 18221.98 54.89 52653.10 88888.00 2007-10-31 13:48:08.901 304 18221.92 54.87 52653.08 88888.00 2007-10-31 13:48:09.401 304 18221.92 54.92 52653.05 88888.00 2007-10-31 13:48:09.901 304 18222.04 54.94 52652.99 88888.00 2007-10-31 13:48:10.401 304 18222.10 54.94 52653.11 88888.00 2007-10-31 13:48:10.901 304 18221.96 54.89 52653.25 88888.00 2007-10-31 13:48:11.401 304 18222.01 54.90 52653.25 88888.00 2007-10-31 13:48:11.901 304 18222.02 54.98 52653.18 88888.00 2007-10-31 13:48:12.401 304 18222.07 55.01 52653.02 88888.00 2007-10-31 13:48:12.901 304 18222.15 55.01 52653.02 88888.00 2007-10-31 13:48:13.401 304 18222.13 54.91 52653.06 88888.00 2007-10-31 13:48:13.901 304 18221.99 54.84 52652.94 88888.00 2007-10-31 13:48:14.401 304 18222.12 54.79 52652.87 88888.00 2007-10-31 13:48:14.901 304 18222.21 54.80 52652.86 88888.00 2007-10-31 13:48:15.401 304 18222.22 54.77 52652.95 88888.00 2007-10-31 13:48:15.901 304 18222.13 54.72 52652.94 88888.00 2007-10-31 13:48:16.401 304 18222.17 54.75 52653.07 88888.00 2007-10-31 13:48:16.901 304 18222.26 54.82 52653.11 88888.00 2007-10-31 13:48:17.401 304 18222.21 54.86 52653.14 88888.00 2007-10-31 13:48:17.901 304 18222.14 54.88 52653.16 88888.00 2007-10-31 13:48:18.401 304 18222.21 54.87 52653.10 88888.00 2007-10-31 13:48:18.901 304 18222.25 54.88 52653.01 88888.00 2007-10-31 13:48:19.401 304 18222.25 54.86 52653.09 88888.00 2007-10-31 13:48:19.901 304 18222.21 54.93 52653.08 88888.00 2007-10-31 13:48:20.401 304 18222.38 54.97 52652.97 88888.00 2007-10-31 13:48:20.901 304 18222.49 55.01 52652.94 88888.00 2007-10-31 13:48:21.401 304 18222.47 55.00 52652.95 88888.00 2007-10-31 13:48:21.901 304 18222.42 54.95 52653.00 88888.00 2007-10-31 13:48:22.401 304 18222.43 54.96 52653.19 88888.00 2007-10-31 13:48:22.901 304 18222.34 54.93 52653.16 88888.00 2007-10-31 13:48:23.401 304 18222.31 54.90 52653.04 88888.00 2007-10-31 13:48:23.901 304 18222.25 54.87 52652.96 88888.00 2007-10-31 13:48:24.401 304 18222.26 54.90 52653.04 88888.00 2007-10-31 13:48:24.901 304 18222.18 54.95 52653.02 88888.00 2007-10-31 13:48:25.401 304 18222.28 54.97 52653.11 88888.00 2007-10-31 13:48:25.901 304 18222.23 54.92 52653.09 88888.00 2007-10-31 13:48:26.401 304 18222.21 54.89 52653.09 88888.00 2007-10-31 13:48:26.901 304 18222.20 54.93 52653.12 88888.00 2007-10-31 13:48:27.401 304 18222.22 54.92 52653.09 88888.00 2007-10-31 13:48:27.901 304 18222.24 54.91 52653.07 88888.00 2007-10-31 13:48:28.401 304 18222.31 54.95 52653.09 88888.00 2007-10-31 13:48:28.901 304 18222.15 54.98 52653.02 88888.00 2007-10-31 13:48:29.401 304 18222.12 55.01 52653.12 88888.00 2007-10-31 13:48:29.901 304 18222.14 54.98 52653.05 88888.00 2007-10-31 13:48:30.401 304 18222.13 54.95 52653.02 88888.00 2007-10-31 13:48:30.901 304 18222.05 54.99 52653.07 88888.00 2007-10-31 13:48:31.401 304 18222.10 55.07 52652.99 88888.00 2007-10-31 13:48:31.901 304 18222.05 55.12 52653.10 88888.00 2007-10-31 13:48:32.401 304 18222.00 55.12 52653.08 88888.00 2007-10-31 13:48:32.901 304 18221.98 55.15 52653.05 88888.00 2007-10-31 13:48:33.401 304 18221.89 55.16 52653.10 88888.00 2007-10-31 13:48:33.901 304 18221.90 55.21 52653.09 88888.00 2007-10-31 13:48:34.401 304 18221.91 55.28 52652.96 88888.00 2007-10-31 13:48:34.901 304 18221.88 55.32 52652.94 88888.00 2007-10-31 13:48:35.401 304 18221.90 55.25 52652.96 88888.00 2007-10-31 13:48:35.901 304 18221.85 55.28 52652.94 88888.00 2007-10-31 13:48:36.401 304 18221.90 55.22 52652.90 88888.00 2007-10-31 13:48:36.901 304 18221.82 55.20 52652.88 88888.00 2007-10-31 13:48:37.401 304 18221.98 55.23 52652.90 88888.00 2007-10-31 13:48:37.901 304 18222.07 55.16 52652.93 88888.00 2007-10-31 13:48:38.401 304 18222.06 55.16 52652.91 88888.00 2007-10-31 13:48:38.901 304 18222.15 55.14 52652.84 88888.00 2007-10-31 13:48:39.401 304 18222.07 55.14 52652.84 88888.00 2007-10-31 13:48:39.901 304 18222.17 55.24 52652.77 88888.00 2007-10-31 13:48:40.401 304 18222.14 55.31 52652.83 88888.00 2007-10-31 13:48:40.901 304 18222.15 55.27 52652.89 88888.00 2007-10-31 13:48:41.401 304 18222.26 55.26 52652.86 88888.00 2007-10-31 13:48:41.901 304 18222.33 55.24 52652.94 88888.00 2007-10-31 13:48:42.401 304 18222.31 55.23 52652.91 88888.00 2007-10-31 13:48:42.901 304 18222.25 55.16 52652.81 88888.00 2007-10-31 13:48:43.401 304 18222.28 55.11 52652.93 88888.00 2007-10-31 13:48:43.901 304 18222.40 55.19 52652.96 88888.00 2007-10-31 13:48:44.401 304 18222.47 55.16 52653.01 88888.00 2007-10-31 13:48:44.901 304 18222.37 55.08 52653.00 88888.00 2007-10-31 13:48:45.401 304 18222.28 55.09 52652.89 88888.00 2007-10-31 13:48:45.901 304 18222.44 55.13 52652.97 88888.00 2007-10-31 13:48:46.401 304 18222.47 55.12 52653.04 88888.00 2007-10-31 13:48:46.901 304 18222.44 55.04 52653.04 88888.00 2007-10-31 13:48:47.401 304 18222.47 55.04 52653.00 88888.00 2007-10-31 13:48:47.901 304 18222.49 54.99 52653.04 88888.00 2007-10-31 13:48:48.401 304 18222.49 54.96 52652.99 88888.00 2007-10-31 13:48:48.901 304 18222.68 54.98 52652.93 88888.00 2007-10-31 13:48:49.401 304 18222.63 54.87 52652.91 88888.00 2007-10-31 13:48:49.901 304 18222.63 54.82 52652.93 88888.00 2007-10-31 13:48:50.401 304 18222.61 54.78 52652.77 88888.00 2007-10-31 13:48:50.901 304 18222.65 54.81 52652.74 88888.00 2007-10-31 13:48:51.401 304 18222.60 54.87 52652.77 88888.00 2007-10-31 13:48:51.901 304 18222.67 54.82 52652.81 88888.00 2007-10-31 13:48:52.401 304 18222.64 54.72 52652.94 88888.00 2007-10-31 13:48:52.901 304 18222.61 54.74 52652.91 88888.00 2007-10-31 13:48:53.401 304 18222.49 54.75 52652.85 88888.00 2007-10-31 13:48:53.901 304 18222.43 54.74 52652.87 88888.00 2007-10-31 13:48:54.401 304 18222.42 54.66 52652.91 88888.00 2007-10-31 13:48:54.901 304 18222.67 54.60 52652.97 88888.00 2007-10-31 13:48:55.401 304 18222.65 54.61 52653.04 88888.00 2007-10-31 13:48:55.901 304 18222.40 54.61 52653.01 88888.00 2007-10-31 13:48:56.401 304 18222.44 54.58 52653.05 88888.00 2007-10-31 13:48:56.901 304 18222.50 54.62 52653.06 88888.00 2007-10-31 13:48:57.401 304 18222.42 54.61 52652.96 88888.00 2007-10-31 13:48:57.901 304 18222.44 54.64 52653.00 88888.00 2007-10-31 13:48:58.401 304 18222.37 54.58 52653.12 88888.00 2007-10-31 13:48:58.901 304 18222.35 54.53 52653.18 88888.00 2007-10-31 13:48:59.398 304 18222.45 54.46 52653.25 88888.00 2007-10-31 13:48:59.908 304 18222.51 54.44 52653.23 88888.00 2007-10-31 13:49:00.408 304 18222.55 54.46 52653.17 88888.00 2007-10-31 13:49:00.908 304 18222.53 54.47 52653.13 88888.00 2007-10-31 13:49:01.408 304 18222.47 54.39 52653.19 88888.00 2007-10-31 13:49:01.908 304 18222.36 54.39 52653.05 88888.00 2007-10-31 13:49:02.408 304 18222.53 54.39 52653.10 88888.00 2007-10-31 13:49:02.908 304 18222.49 54.40 52653.14 88888.00 2007-10-31 13:49:03.408 304 18222.50 54.37 52653.20 88888.00 2007-10-31 13:49:03.908 304 18222.58 54.38 52653.18 88888.00 2007-10-31 13:49:04.408 304 18222.61 54.51 52652.98 88888.00 2007-10-31 13:49:04.908 304 18222.61 54.53 52652.90 88888.00 2007-10-31 13:49:05.408 304 18222.66 54.53 52653.07 88888.00 2007-10-31 13:49:05.908 304 18222.65 54.55 52653.02 88888.00 2007-10-31 13:49:06.408 304 18222.69 54.51 52653.14 88888.00 2007-10-31 13:49:06.908 304 18222.67 54.45 52653.08 88888.00 2007-10-31 13:49:07.408 304 18222.64 54.41 52653.04 88888.00 2007-10-31 13:49:07.908 304 18222.65 54.38 52653.04 88888.00 2007-10-31 13:49:08.408 304 18222.76 54.32 52652.98 88888.00 2007-10-31 13:49:08.908 304 18222.92 54.33 52652.89 88888.00 2007-10-31 13:49:09.408 304 18222.77 54.33 52652.97 88888.00 2007-10-31 13:49:09.908 304 18222.81 54.30 52653.01 88888.00 2007-10-31 13:49:10.408 304 18222.81 54.31 52652.84 88888.00 2007-10-31 13:49:10.908 304 18222.81 54.37 52652.78 88888.00 2007-10-31 13:49:11.408 304 18222.82 54.35 52653.04 88888.00 2007-10-31 13:49:11.908 304 18222.89 54.42 52653.18 88888.00 2007-10-31 13:49:12.408 304 18222.88 54.40 52653.19 88888.00 2007-10-31 13:49:12.908 304 18222.90 54.32 52653.13 88888.00 2007-10-31 13:49:13.408 304 18222.79 54.32 52653.07 88888.00 2007-10-31 13:49:13.908 304 18222.78 54.33 52653.00 88888.00 2007-10-31 13:49:14.408 304 18222.91 54.29 52652.93 88888.00 2007-10-31 13:49:14.908 304 18223.04 54.32 52652.90 88888.00 2007-10-31 13:49:15.408 304 18223.08 54.29 52652.94 88888.00 2007-10-31 13:49:15.908 304 18223.10 54.22 52652.97 88888.00 2007-10-31 13:49:16.408 304 18223.00 54.20 52653.01 88888.00 2007-10-31 13:49:16.908 304 18223.08 54.21 52653.05 88888.00 2007-10-31 13:49:17.408 304 18223.12 54.21 52652.97 88888.00 2007-10-31 13:49:17.908 304 18223.22 54.13 52652.93 88888.00 2007-10-31 13:49:18.408 304 18223.26 54.03 52652.88 88888.00 2007-10-31 13:49:18.908 304 18223.19 54.04 52653.05 88888.00 2007-10-31 13:49:19.408 304 18223.29 54.06 52653.01 88888.00 2007-10-31 13:49:19.908 304 18223.43 54.06 52653.00 88888.00 2007-10-31 13:49:20.408 304 18223.40 53.96 52652.98 88888.00 2007-10-31 13:49:20.908 304 18223.41 53.98 52652.95 88888.00 2007-10-31 13:49:21.408 304 18223.39 54.03 52653.02 88888.00 2007-10-31 13:49:21.908 304 18223.26 54.00 52653.04 88888.00 2007-10-31 13:49:22.408 304 18223.29 53.95 52653.04 88888.00 2007-10-31 13:49:22.908 304 18223.36 53.86 52652.97 88888.00 2007-10-31 13:49:23.408 304 18223.43 53.79 52652.95 88888.00 2007-10-31 13:49:23.908 304 18223.51 53.78 52652.89 88888.00 2007-10-31 13:49:24.408 304 18223.47 53.86 52652.89 88888.00 2007-10-31 13:49:24.908 304 18223.40 53.89 52652.95 88888.00 2007-10-31 13:49:25.408 304 18223.25 53.80 52653.01 88888.00 2007-10-31 13:49:25.908 304 18223.26 53.81 52652.98 88888.00 2007-10-31 13:49:26.408 304 18223.20 53.93 52652.82 88888.00 2007-10-31 13:49:26.908 304 18223.13 53.88 52652.69 88888.00 2007-10-31 13:49:27.408 304 18223.04 53.81 52652.66 88888.00 2007-10-31 13:49:27.908 304 18223.05 53.86 52652.74 88888.00 2007-10-31 13:49:28.408 304 18223.03 53.71 52653.06 88888.00 2007-10-31 13:49:28.908 304 18222.91 53.69 52653.19 88888.00 2007-10-31 13:49:29.408 304 18222.88 53.66 52653.14 88888.00 2007-10-31 13:49:29.908 304 18222.86 53.60 52653.17 88888.00 2007-10-31 13:49:30.408 304 18222.82 53.65 52653.17 88888.00 2007-10-31 13:49:30.908 304 18222.94 53.52 52653.11 88888.00 2007-10-31 13:49:31.408 304 18223.01 53.55 52653.12 88888.00 2007-10-31 13:49:31.908 304 18222.99 53.54 52653.09 88888.00 2007-10-31 13:49:32.408 304 18222.96 53.51 52652.97 88888.00 2007-10-31 13:49:32.908 304 18222.89 53.48 52652.97 88888.00 2007-10-31 13:49:33.408 304 18222.97 53.51 52652.90 88888.00 2007-10-31 13:49:33.908 304 18222.92 53.55 52652.94 88888.00 2007-10-31 13:49:34.408 304 18222.76 53.57 52652.98 88888.00 2007-10-31 13:49:34.908 304 18222.66 53.54 52653.06 88888.00 2007-10-31 13:49:35.408 304 18222.69 53.53 52653.09 88888.00 2007-10-31 13:49:35.908 304 18222.99 53.46 52653.05 88888.00 2007-10-31 13:49:36.408 304 18223.14 53.39 52652.96 88888.00 2007-10-31 13:49:36.908 304 18223.09 53.39 52653.00 88888.00 2007-10-31 13:49:37.408 304 18223.10 53.48 52653.05 88888.00 2007-10-31 13:49:37.908 304 18223.12 53.48 52653.07 88888.00 2007-10-31 13:49:38.408 304 18223.00 53.47 52653.04 88888.00 2007-10-31 13:49:38.908 304 18222.76 53.38 52652.97 88888.00 2007-10-31 13:49:39.408 304 18222.58 53.38 52652.99 88888.00 2007-10-31 13:49:39.908 304 18222.54 53.41 52653.12 88888.00 2007-10-31 13:49:40.408 304 18222.51 53.34 52653.08 88888.00 2007-10-31 13:49:40.908 304 18222.53 53.34 52653.01 88888.00 2007-10-31 13:49:41.408 304 18222.60 53.30 52652.94 88888.00 2007-10-31 13:49:41.908 304 18222.58 53.30 52652.93 88888.00 2007-10-31 13:49:42.408 304 18222.47 53.21 52652.96 88888.00 2007-10-31 13:49:42.908 304 18222.40 53.14 52652.86 88888.00 2007-10-31 13:49:43.408 304 18222.47 53.26 52652.94 88888.00 2007-10-31 13:49:43.908 304 18222.63 53.30 52653.07 88888.00 2007-10-31 13:49:44.408 304 18222.55 53.37 52653.10 88888.00 2007-10-31 13:49:44.908 304 18222.57 53.41 52653.08 88888.00 2007-10-31 13:49:45.408 304 18222.56 53.38 52652.98 88888.00 2007-10-31 13:49:45.908 304 18222.35 53.41 52652.96 88888.00 2007-10-31 13:49:46.408 304 18222.36 53.40 52652.93 88888.00 2007-10-31 13:49:46.908 304 18222.43 53.34 52653.13 88888.00 2007-10-31 13:49:47.408 304 18222.51 53.32 52653.09 88888.00 2007-10-31 13:49:47.908 304 18222.49 53.41 52653.12 88888.00 2007-10-31 13:49:48.408 304 18222.43 53.41 52653.01 88888.00 2007-10-31 13:49:48.908 304 18222.39 53.40 52653.02 88888.00 2007-10-31 13:49:49.408 304 18222.44 53.44 52653.06 88888.00 2007-10-31 13:49:49.908 304 18222.42 53.42 52653.07 88888.00 2007-10-31 13:49:50.408 304 18222.36 53.37 52653.11 88888.00 2007-10-31 13:49:50.908 304 18222.51 53.37 52653.09 88888.00 2007-10-31 13:49:51.408 304 18222.60 53.39 52653.08 88888.00 2007-10-31 13:49:51.908 304 18222.60 53.42 52653.12 88888.00 2007-10-31 13:49:52.408 304 18222.48 53.40 52653.23 88888.00 2007-10-31 13:49:52.908 304 18222.65 53.33 52653.31 88888.00 2007-10-31 13:49:53.408 304 18222.60 53.34 52653.23 88888.00 2007-10-31 13:49:53.908 304 18222.25 53.32 52653.33 88888.00 2007-10-31 13:49:54.408 304 18222.22 53.28 52653.40 88888.00 2007-10-31 13:49:54.908 304 18222.23 53.30 52653.27 88888.00 2007-10-31 13:49:55.408 304 18222.12 53.37 52653.25 88888.00 2007-10-31 13:49:55.908 304 18222.26 53.30 52653.18 88888.00 2007-10-31 13:49:56.408 304 18222.27 53.32 52653.25 88888.00 2007-10-31 13:49:56.908 304 18222.24 53.30 52653.27 88888.00 2007-10-31 13:49:57.408 304 18222.16 53.25 52653.28 88888.00 2007-10-31 13:49:57.908 304 18222.13 53.23 52653.25 88888.00 2007-10-31 13:49:58.408 304 18222.16 53.27 52653.16 88888.00 2007-10-31 13:49:58.908 304 18222.14 53.20 52653.11 88888.00 2007-10-31 13:49:59.408 304 18222.14 53.14 52653.23 88888.00 2007-10-31 13:49:59.908 304 18222.14 53.15 52653.28 88888.00 2007-10-31 13:50:00.408 304 18222.11 53.24 52653.23 88888.00 2007-10-31 13:50:00.908 304 18222.00 53.19 52653.34 88888.00 2007-10-31 13:50:01.408 304 18222.01 53.16 52653.23 88888.00 2007-10-31 13:50:01.908 304 18221.99 53.15 52653.25 88888.00 2007-10-31 13:50:02.408 304 18222.06 53.19 52653.31 88888.00 2007-10-31 13:50:02.908 304 18222.00 53.08 52653.34 88888.00 2007-10-31 13:50:03.408 304 18222.09 53.04 52653.41 88888.00 2007-10-31 13:50:03.908 304 18222.10 52.94 52653.45 88888.00 2007-10-31 13:50:04.408 304 18222.04 52.95 52653.54 88888.00 2007-10-31 13:50:04.908 304 18222.11 52.90 52653.52 88888.00 2007-10-31 13:50:05.408 304 18222.05 52.92 52653.22 88888.00 2007-10-31 13:50:05.908 304 18222.03 52.95 52653.02 88888.00 2007-10-31 13:50:06.408 304 18221.98 52.91 52652.93 88888.00 2007-10-31 13:50:06.908 304 18221.91 52.82 52653.00 88888.00 2007-10-31 13:50:07.408 304 18221.99 52.91 52652.90 88888.00 2007-10-31 13:50:07.908 304 18222.02 52.92 52652.87 88888.00 2007-10-31 13:50:08.408 304 18221.92 52.99 52653.04 88888.00 2007-10-31 13:50:08.908 304 18221.79 52.96 52653.14 88888.00 2007-10-31 13:50:09.408 304 18221.77 52.82 52653.19 88888.00 2007-10-31 13:50:09.908 304 18221.77 52.72 52653.13 88888.00 2007-10-31 13:50:10.408 304 18221.81 52.75 52653.13 88888.00 2007-10-31 13:50:10.908 304 18221.87 52.78 52653.12 88888.00 2007-10-31 13:50:11.408 304 18221.90 52.71 52653.09 88888.00 2007-10-31 13:50:11.908 304 18221.83 52.72 52652.98 88888.00 2007-10-31 13:50:12.408 304 18221.72 52.68 52653.11 88888.00 2007-10-31 13:50:12.908 304 18221.64 52.77 52653.21 88888.00 2007-10-31 13:50:13.408 304 18221.57 52.78 52653.19 88888.00 2007-10-31 13:50:13.908 304 18221.68 52.76 52653.16 88888.00 2007-10-31 13:50:14.408 304 18221.77 52.72 52653.07 88888.00 2007-10-31 13:50:14.908 304 18221.83 52.67 52653.06 88888.00 2007-10-31 13:50:15.408 304 18221.78 52.63 52652.96 88888.00 2007-10-31 13:50:15.908 304 18221.88 52.65 52652.72 88888.00 2007-10-31 13:50:16.408 304 18221.92 52.75 52652.76 88888.00 2007-10-31 13:50:16.908 304 18221.84 52.71 52652.75 88888.00 2007-10-31 13:50:17.408 304 18221.85 52.61 52652.84 88888.00 2007-10-31 13:50:17.908 304 18221.77 52.56 52653.10 88888.00 2007-10-31 13:50:18.408 304 18221.73 52.60 52653.23 88888.00 2007-10-31 13:50:18.908 304 18221.89 52.60 52653.14 88888.00 2007-10-31 13:50:19.408 304 18221.94 52.58 52653.02 88888.00 2007-10-31 13:50:19.908 304 18221.95 52.59 52652.90 88888.00 2007-10-31 13:50:20.408 304 18221.91 52.68 52652.94 88888.00 2007-10-31 13:50:20.908 304 18221.79 52.70 52652.89 88888.00 2007-10-31 13:50:21.408 304 18221.80 52.65 52652.88 88888.00 2007-10-31 13:50:21.908 304 18221.75 52.68 52652.98 88888.00 2007-10-31 13:50:22.408 304 18221.78 52.76 52652.97 88888.00 2007-10-31 13:50:22.908 304 18221.73 52.78 52652.88 88888.00 2007-10-31 13:50:23.408 304 18221.75 52.84 52652.89 88888.00 2007-10-31 13:50:23.908 304 18221.75 52.86 52653.00 88888.00 2007-10-31 13:50:24.408 304 18221.77 52.73 52653.06 88888.00 2007-10-31 13:50:24.908 304 18221.78 52.68 52653.00 88888.00 2007-10-31 13:50:25.408 304 18221.79 52.69 52652.99 88888.00 2007-10-31 13:50:25.908 304 18221.84 52.62 52652.95 88888.00 2007-10-31 13:50:26.408 304 18221.82 52.59 52652.94 88888.00 2007-10-31 13:50:26.908 304 18221.78 52.59 52652.78 88888.00 2007-10-31 13:50:27.408 304 18221.64 52.65 52652.66 88888.00 2007-10-31 13:50:27.908 304 18221.68 52.66 52652.76 88888.00 2007-10-31 13:50:28.408 304 18221.74 52.72 52652.74 88888.00 2007-10-31 13:50:28.908 304 18221.75 52.78 52652.73 88888.00 2007-10-31 13:50:29.408 304 18221.64 52.81 52652.78 88888.00 2007-10-31 13:50:29.908 304 18221.59 52.65 52653.04 88888.00 2007-10-31 13:50:30.408 304 18221.59 52.59 52652.97 88888.00 2007-10-31 13:50:30.908 304 18221.48 52.57 52652.99 88888.00 2007-10-31 13:50:31.408 304 18221.53 52.52 52652.99 88888.00 2007-10-31 13:50:31.908 304 18221.66 52.56 52652.95 88888.00 2007-10-31 13:50:32.408 304 18221.68 52.60 52652.93 88888.00 2007-10-31 13:50:32.908 304 18221.56 52.57 52652.82 88888.00 2007-10-31 13:50:33.408 304 18221.58 52.61 52652.82 88888.00 2007-10-31 13:50:33.908 304 18221.55 52.66 52652.98 88888.00 2007-10-31 13:50:34.408 304 18221.69 52.63 52653.01 88888.00 2007-10-31 13:50:34.908 304 18221.74 52.59 52653.11 88888.00 2007-10-31 13:50:35.408 304 18221.73 52.59 52653.16 88888.00 2007-10-31 13:50:35.908 304 18221.72 52.58 52653.02 88888.00 2007-10-31 13:50:36.408 304 18221.77 52.54 52653.05 88888.00 2007-10-31 13:50:36.908 304 18221.66 52.62 52653.12 88888.00 2007-10-31 13:50:37.408 304 18221.63 52.67 52653.12 88888.00 2007-10-31 13:50:37.908 304 18221.68 52.68 52653.08 88888.00 2007-10-31 13:50:38.408 304 18221.74 52.64 52653.04 88888.00 2007-10-31 13:50:38.908 304 18221.73 52.57 52652.98 88888.00 2007-10-31 13:50:39.408 304 18221.68 52.44 52653.04 88888.00 2007-10-31 13:50:39.908 304 18221.63 52.38 52653.07 88888.00 2007-10-31 13:50:40.408 304 18221.68 52.38 52653.02 88888.00 2007-10-31 13:50:40.908 304 18222.04 52.41 52652.94 88888.00 2007-10-31 13:50:41.408 304 18222.13 52.41 52652.93 88888.00 2007-10-31 13:50:41.908 304 18221.91 52.35 52653.06 88888.00 2007-10-31 13:50:42.408 304 18221.70 52.40 52653.14 88888.00 2007-10-31 13:50:42.908 304 18221.72 52.41 52653.21 88888.00 2007-10-31 13:50:43.408 304 18221.74 52.37 52653.28 88888.00 2007-10-31 13:50:43.908 304 18221.80 52.37 52653.23 88888.00 2007-10-31 13:50:44.408 304 18221.87 52.45 52653.27 88888.00 2007-10-31 13:50:44.908 304 18221.90 52.48 52653.27 88888.00 2007-10-31 13:50:45.408 304 18221.94 52.37 52653.19 88888.00 2007-10-31 13:50:45.908 304 18221.83 52.35 52653.22 88888.00 2007-10-31 13:50:46.408 304 18221.89 52.33 52653.12 88888.00 2007-10-31 13:50:46.908 304 18221.81 52.33 52653.09 88888.00 2007-10-31 13:50:47.408 304 18221.81 52.39 52653.16 88888.00 2007-10-31 13:50:47.908 304 18221.78 52.26 52653.18 88888.00 2007-10-31 13:50:48.408 304 18221.69 52.23 52653.32 88888.00 2007-10-31 13:50:48.908 304 18221.63 52.27 52653.34 88888.00 2007-10-31 13:50:49.408 304 18221.77 52.27 52653.19 88888.00 2007-10-31 13:50:49.908 304 18221.67 52.25 52653.32 88888.00 2007-10-31 13:50:50.408 304 18221.66 52.22 52653.42 88888.00 2007-10-31 13:50:50.908 304 18221.75 52.18 52653.36 88888.00 2007-10-31 13:50:51.408 304 18221.68 52.19 52653.27 88888.00 2007-10-31 13:50:51.908 304 18221.55 52.16 52653.21 88888.00 2007-10-31 13:50:52.408 304 18221.50 52.14 52653.20 88888.00 2007-10-31 13:50:52.908 304 18221.71 52.21 52653.14 88888.00 2007-10-31 13:50:53.408 304 18221.72 52.26 52653.10 88888.00 2007-10-31 13:50:53.908 304 18221.67 52.21 52653.11 88888.00 2007-10-31 13:50:54.408 304 18221.60 52.21 52653.07 88888.00 2007-10-31 13:50:54.908 304 18221.60 52.25 52653.18 88888.00 2007-10-31 13:50:55.408 304 18221.50 52.25 52653.13 88888.00 2007-10-31 13:50:55.908 304 18221.47 52.21 52653.08 88888.00 2007-10-31 13:50:56.408 304 18221.41 52.20 52653.05 88888.00 2007-10-31 13:50:56.908 304 18221.38 52.14 52653.14 88888.00 2007-10-31 13:50:57.408 304 18221.38 52.32 52653.33 88888.00 2007-10-31 13:50:57.908 304 18221.37 52.40 52653.36 88888.00 2007-10-31 13:50:58.408 304 18221.37 52.26 52653.32 88888.00 2007-10-31 13:50:58.908 304 18221.44 52.26 52653.44 88888.00 2007-10-31 13:50:59.408 304 18221.49 52.25 52653.54 88888.00 2007-10-31 13:50:59.908 304 18221.41 52.23 52653.60 88888.00 2007-10-31 13:51:00.408 304 18221.38 52.28 52653.53 88888.00 2007-10-31 13:51:00.908 304 18221.28 52.34 52653.36 88888.00 2007-10-31 13:51:01.408 304 18221.24 52.32 52653.30 88888.00 2007-10-31 13:51:01.908 304 18221.22 52.29 52653.52 88888.00 2007-10-31 13:51:02.408 304 18221.24 52.33 52653.58 88888.00 2007-10-31 13:51:02.908 304 18221.27 52.41 52653.53 88888.00 2007-10-31 13:51:03.408 304 18221.26 52.42 52653.41 88888.00 2007-10-31 13:51:03.908 304 18221.22 52.31 52653.36 88888.00 2007-10-31 13:51:04.408 304 18221.29 52.33 52653.18 88888.00 2007-10-31 13:51:04.908 304 18221.33 52.42 52653.17 88888.00 2007-10-31 13:51:05.408 304 18221.27 52.47 52653.28 88888.00 2007-10-31 13:51:05.908 304 18221.24 52.53 52653.32 88888.00 2007-10-31 13:51:06.408 304 18221.26 52.56 52653.39 88888.00 2007-10-31 13:51:06.908 304 18221.22 52.57 52653.35 88888.00 2007-10-31 13:51:07.408 304 18221.19 52.62 52653.30 88888.00 2007-10-31 13:51:07.908 304 18221.18 52.58 52653.39 88888.00 2007-10-31 13:51:08.408 304 18221.20 52.52 52653.43 88888.00 2007-10-31 13:51:08.908 304 18221.13 52.54 52653.48 88888.00 2007-10-31 13:51:09.408 304 18221.12 52.58 52653.49 88888.00 2007-10-31 13:51:09.908 304 18221.04 52.53 52653.40 88888.00 2007-10-31 13:51:10.408 304 18221.12 52.49 52653.33 88888.00 2007-10-31 13:51:10.908 304 18221.08 52.59 52653.20 88888.00 2007-10-31 13:51:11.408 304 18221.16 52.65 52653.23 88888.00 2007-10-31 13:51:11.908 304 18221.25 52.63 52653.33 88888.00 2007-10-31 13:51:12.408 304 18221.22 52.61 52653.33 88888.00 2007-10-31 13:51:12.908 304 18221.18 52.66 52653.46 88888.00 2007-10-31 13:51:13.408 304 18221.13 52.65 52653.48 88888.00 2007-10-31 13:51:13.908 304 18221.17 52.63 52653.39 88888.00 2007-10-31 13:51:14.408 304 18221.13 52.57 52653.45 88888.00 2007-10-31 13:51:14.908 304 18220.95 52.66 52653.42 88888.00 2007-10-31 13:51:15.408 304 18221.01 52.70 52653.35 88888.00 2007-10-31 13:51:15.908 304 18221.06 52.72 52653.35 88888.00 2007-10-31 13:51:16.408 304 18221.09 52.76 52653.33 88888.00 2007-10-31 13:51:16.908 304 18221.02 52.75 52653.32 88888.00 2007-10-31 13:51:17.408 304 18220.93 52.82 52653.32 88888.00 2007-10-31 13:51:17.908 304 18220.84 52.93 52653.39 88888.00 2007-10-31 13:51:18.408 304 18220.84 52.93 52653.44 88888.00 2007-10-31 13:51:18.908 304 18220.86 52.90 52653.48 88888.00 2007-10-31 13:51:19.408 304 18220.92 52.81 52653.48 88888.00 2007-10-31 13:51:19.908 304 18220.84 52.91 52653.51 88888.00 2007-10-31 13:51:20.408 304 18220.69 52.97 52653.53 88888.00 2007-10-31 13:51:20.908 304 18220.68 52.97 52653.57 88888.00 2007-10-31 13:51:21.408 304 18220.66 53.01 52653.63 88888.00 2007-10-31 13:51:21.908 304 18220.74 53.08 52653.57 88888.00 2007-10-31 13:51:22.408 304 18220.79 53.11 52653.57 88888.00 2007-10-31 13:51:22.908 304 18220.81 53.14 52653.48 88888.00 2007-10-31 13:51:23.408 304 18220.86 53.15 52653.51 88888.00 2007-10-31 13:51:23.908 304 18220.88 53.16 52653.44 88888.00 2007-10-31 13:51:24.408 304 18220.82 53.15 52653.40 88888.00 2007-10-31 13:51:24.908 304 18220.72 53.09 52653.45 88888.00 2007-10-31 13:51:25.408 304 18220.71 53.13 52653.47 88888.00 2007-10-31 13:51:25.908 304 18220.84 53.18 52653.51 88888.00 2007-10-31 13:51:26.408 304 18220.80 53.16 52653.30 88888.00 2007-10-31 13:51:26.908 304 18220.58 53.19 52653.27 88888.00 2007-10-31 13:51:27.408 304 18220.71 53.18 52653.32 88888.00 2007-10-31 13:51:27.908 304 18220.77 53.28 52653.40 88888.00 2007-10-31 13:51:28.408 304 18220.68 53.32 52653.33 88888.00 2007-10-31 13:51:28.908 304 18220.74 53.32 52653.34 88888.00 2007-10-31 13:51:29.408 304 18220.65 53.30 52653.44 88888.00 2007-10-31 13:51:29.908 304 18220.85 53.36 52653.43 88888.00 2007-10-31 13:51:30.408 304 18220.82 53.41 52653.45 88888.00 2007-10-31 13:51:30.908 304 18220.80 53.41 52653.55 88888.00 2007-10-31 13:51:31.408 304 18220.76 53.34 52653.54 88888.00 2007-10-31 13:51:31.908 304 18220.71 53.30 52653.56 88888.00 2007-10-31 13:51:32.408 304 18220.80 53.37 52653.47 88888.00 2007-10-31 13:51:32.908 304 18220.91 53.34 52653.33 88888.00 2007-10-31 13:51:33.408 304 18220.79 53.28 52653.41 88888.00 2007-10-31 13:51:33.908 304 18220.77 53.22 52653.55 88888.00 2007-10-31 13:51:34.408 304 18220.75 53.26 52653.36 88888.00 2007-10-31 13:51:34.908 304 18220.73 53.26 52653.30 88888.00 2007-10-31 13:51:35.408 304 18220.80 53.23 52653.31 88888.00 2007-10-31 13:51:35.908 304 18220.77 53.19 52653.40 88888.00 2007-10-31 13:51:36.408 304 18220.85 53.25 52653.29 88888.00 2007-10-31 13:51:36.908 304 18220.84 53.26 52653.37 88888.00 2007-10-31 13:51:37.408 304 18220.81 53.36 52653.35 88888.00 2007-10-31 13:51:37.908 304 18220.80 53.38 52653.43 88888.00 2007-10-31 13:51:38.408 304 18220.74 53.34 52653.44 88888.00 2007-10-31 13:51:38.908 304 18220.72 53.29 52653.32 88888.00 2007-10-31 13:51:39.408 304 18220.73 53.18 52653.27 88888.00 2007-10-31 13:51:39.908 304 18220.68 53.23 52653.22 88888.00 2007-10-31 13:51:40.408 304 18220.58 53.25 52653.27 88888.00 2007-10-31 13:51:40.908 304 18220.76 53.37 52653.24 88888.00 2007-10-31 13:51:41.408 304 18220.91 53.41 52653.20 88888.00 2007-10-31 13:51:41.908 304 18220.98 53.38 52653.37 88888.00 2007-10-31 13:51:42.408 304 18220.98 53.34 52653.44 88888.00 2007-10-31 13:51:42.908 304 18220.81 53.37 52653.25 88888.00 2007-10-31 13:51:43.408 304 18220.87 53.40 52653.22 88888.00 2007-10-31 13:51:43.908 304 18220.95 53.37 52653.20 88888.00 2007-10-31 13:51:44.408 304 18220.98 53.35 52653.23 88888.00 2007-10-31 13:51:44.908 304 18220.98 53.41 52653.31 88888.00 2007-10-31 13:51:45.408 304 18220.98 53.49 52653.35 88888.00 2007-10-31 13:51:45.908 304 18220.97 53.48 52653.30 88888.00 2007-10-31 13:51:46.408 304 18221.07 53.47 52653.29 88888.00 2007-10-31 13:51:46.908 304 18220.94 53.52 52653.29 88888.00 2007-10-31 13:51:47.408 304 18221.07 53.46 52653.18 88888.00 2007-10-31 13:51:47.908 304 18221.28 53.46 52653.12 88888.00 2007-10-31 13:51:48.408 304 18221.14 53.46 52653.00 88888.00 2007-10-31 13:51:48.908 304 18221.02 53.43 52653.14 88888.00 2007-10-31 13:51:49.408 304 18220.92 53.47 52653.17 88888.00 2007-10-31 13:51:49.908 304 18220.72 53.46 52653.19 88888.00 2007-10-31 13:51:50.408 304 18220.91 53.57 52653.14 88888.00 2007-10-31 13:51:50.908 304 18220.97 53.63 52653.16 88888.00 2007-10-31 13:51:51.408 304 18221.01 53.74 52653.27 88888.00 2007-10-31 13:51:51.908 304 18221.06 53.73 52653.32 88888.00 2007-10-31 13:51:52.408 304 18220.97 53.67 52653.36 88888.00 2007-10-31 13:51:52.908 304 18221.02 53.68 52653.35 88888.00 2007-10-31 13:51:53.408 304 18220.97 53.74 52653.21 88888.00 2007-10-31 13:51:53.908 304 18221.17 53.76 52653.23 88888.00 2007-10-31 13:51:54.408 304 18221.31 53.80 52653.23 88888.00 2007-10-31 13:51:54.908 304 18221.20 53.80 52653.21 88888.00 2007-10-31 13:51:55.408 304 18221.22 53.76 52653.14 88888.00 2007-10-31 13:51:55.908 304 18221.22 53.77 52653.17 88888.00 2007-10-31 13:51:56.408 304 18221.22 53.75 52653.17 88888.00 2007-10-31 13:51:56.908 304 18221.14 53.76 52653.14 88888.00 2007-10-31 13:51:57.408 304 18221.22 53.67 52653.02 88888.00 2007-10-31 13:51:57.908 304 18221.19 53.78 52653.02 88888.00 2007-10-31 13:51:58.408 304 18221.23 53.85 52652.95 88888.00 2007-10-31 13:51:58.908 304 18221.22 53.86 52652.99 88888.00 2007-10-31 13:51:59.408 304 18221.14 53.84 52653.07 88888.00 2007-10-31 13:51:59.908 304 18221.11 53.87 52653.32 88888.00 2007-10-31 13:52:00.408 304 18221.19 53.96 52653.37 88888.00 2007-10-31 13:52:00.908 304 18221.17 54.00 52653.19 88888.00 2007-10-31 13:52:01.408 304 18221.13 54.00 52653.14 88888.00 2007-10-31 13:52:01.908 304 18221.13 53.96 52653.11 88888.00 2007-10-31 13:52:02.408 304 18221.34 53.96 52653.14 88888.00 2007-10-31 13:52:02.908 304 18221.39 54.01 52653.20 88888.00 2007-10-31 13:52:03.408 304 18221.48 53.99 52653.21 88888.00 2007-10-31 13:52:03.908 304 18221.41 54.03 52653.28 88888.00 2007-10-31 13:52:04.408 304 18221.34 54.09 52653.29 88888.00 2007-10-31 13:52:04.908 304 18221.14 54.06 52653.32 88888.00 2007-10-31 13:52:05.408 304 18221.12 54.09 52653.24 88888.00 2007-10-31 13:52:05.908 304 18221.15 54.07 52653.09 88888.00 2007-10-31 13:52:06.408 304 18221.16 54.11 52653.18 88888.00 2007-10-31 13:52:06.908 304 18221.26 54.18 52653.29 88888.00 2007-10-31 13:52:07.408 304 18221.34 54.18 52653.31 88888.00 2007-10-31 13:52:07.908 304 18221.37 54.20 52653.24 88888.00 2007-10-31 13:52:08.408 304 18221.37 54.22 52653.21 88888.00 2007-10-31 13:52:08.908 304 18221.28 54.30 52653.19 88888.00 2007-10-31 13:52:09.408 304 18221.28 54.29 52653.09 88888.00 2007-10-31 13:52:09.908 304 18221.29 54.36 52653.14 88888.00 2007-10-31 13:52:10.408 304 18221.26 54.33 52653.16 88888.00 2007-10-31 13:52:10.908 304 18221.31 54.35 52653.23 88888.00 2007-10-31 13:52:11.408 304 18221.27 54.43 52653.32 88888.00 2007-10-31 13:52:11.908 304 18221.24 54.35 52653.25 88888.00 2007-10-31 13:52:12.408 304 18221.28 54.34 52653.23 88888.00 2007-10-31 13:52:12.908 304 18221.20 54.38 52653.24 88888.00 2007-10-31 13:52:13.408 304 18221.11 54.36 52653.29 88888.00 2007-10-31 13:52:13.908 304 18221.13 54.37 52653.30 88888.00 2007-10-31 13:52:14.408 304 18221.23 54.32 52653.35 88888.00 2007-10-31 13:52:14.908 304 18221.35 54.32 52653.45 88888.00 2007-10-31 13:52:15.408 304 18221.39 54.35 52653.33 88888.00 2007-10-31 13:52:15.908 304 18221.36 54.34 52653.33 88888.00 2007-10-31 13:52:16.408 304 18221.46 54.33 52653.25 88888.00 2007-10-31 13:52:16.908 304 18221.53 54.42 52653.18 88888.00 2007-10-31 13:52:17.408 304 18221.49 54.41 52653.16 88888.00 2007-10-31 13:52:17.908 304 18221.50 54.33 52653.23 88888.00 2007-10-31 13:52:18.408 304 18221.41 54.36 52653.41 88888.00 2007-10-31 13:52:18.908 304 18221.41 54.42 52653.48 88888.00 2007-10-31 13:52:19.408 304 18221.45 54.43 52653.49 88888.00 2007-10-31 13:52:19.908 304 18221.46 54.41 52653.54 88888.00 2007-10-31 13:52:20.408 304 18221.44 54.42 52653.56 88888.00 2007-10-31 13:52:20.908 304 18221.40 54.38 52653.63 88888.00 2007-10-31 13:52:21.408 304 18221.35 54.31 52653.66 88888.00 2007-10-31 13:52:21.908 304 18221.47 54.21 52653.49 88888.00 2007-10-31 13:52:22.408 304 18221.53 54.16 52653.25 88888.00 2007-10-31 13:52:22.908 304 18221.50 54.30 52653.25 88888.00 2007-10-31 13:52:23.408 304 18221.49 54.39 52653.41 88888.00 2007-10-31 13:52:23.908 304 18221.42 54.38 52653.51 88888.00 2007-10-31 13:52:24.408 304 18221.33 54.40 52653.40 88888.00 2007-10-31 13:52:24.908 304 18221.45 54.42 52653.34 88888.00 2007-10-31 13:52:25.408 304 18221.52 54.42 52653.43 88888.00 2007-10-31 13:52:25.908 304 18221.47 54.41 52653.34 88888.00 2007-10-31 13:52:26.408 304 18221.47 54.37 52653.33 88888.00 2007-10-31 13:52:26.908 304 18221.51 54.39 52653.36 88888.00 2007-10-31 13:52:27.408 304 18221.47 54.34 52653.47 88888.00 2007-10-31 13:52:27.908 304 18221.35 54.38 52653.56 88888.00 2007-10-31 13:52:28.408 304 18221.50 54.44 52653.47 88888.00 2007-10-31 13:52:28.908 304 18221.56 54.48 52653.43 88888.00 2007-10-31 13:52:29.408 304 18221.59 54.49 52653.47 88888.00 2007-10-31 13:52:29.908 304 18221.55 54.46 52653.43 88888.00 2007-10-31 13:52:30.408 304 18221.45 54.47 52653.34 88888.00 2007-10-31 13:52:30.908 304 18221.45 54.40 52653.36 88888.00 2007-10-31 13:52:31.408 304 18221.58 54.38 52653.34 88888.00 2007-10-31 13:52:31.908 304 18221.55 54.39 52653.33 88888.00 2007-10-31 13:52:32.408 304 18221.63 54.40 52653.33 88888.00 2007-10-31 13:52:32.908 304 18221.57 54.40 52653.35 88888.00 2007-10-31 13:52:33.408 304 18221.59 54.45 52653.30 88888.00 2007-10-31 13:52:33.908 304 18221.60 54.36 52653.22 88888.00 2007-10-31 13:52:34.408 304 18221.50 54.33 52653.19 88888.00 2007-10-31 13:52:34.908 304 18221.60 54.35 52653.09 88888.00 2007-10-31 13:52:35.408 304 18221.81 54.39 52653.24 88888.00 2007-10-31 13:52:35.908 304 18221.67 54.41 52653.43 88888.00 2007-10-31 13:52:36.408 304 18221.57 54.47 52653.34 88888.00 2007-10-31 13:52:36.908 304 18221.49 54.46 52653.32 88888.00 2007-10-31 13:52:37.408 304 18221.46 54.43 52653.34 88888.00 2007-10-31 13:52:37.908 304 18221.51 54.40 52653.39 88888.00 2007-10-31 13:52:38.408 304 18221.53 54.38 52653.45 88888.00 2007-10-31 13:52:38.908 304 18221.48 54.42 52653.48 88888.00 2007-10-31 13:52:39.408 304 18221.57 54.48 52653.47 88888.00 2007-10-31 13:52:39.908 304 18221.58 54.56 52653.45 88888.00 2007-10-31 13:52:40.408 304 18221.53 54.53 52653.49 88888.00 2007-10-31 13:52:40.908 304 18221.63 54.48 52653.55 88888.00 2007-10-31 13:52:41.408 304 18221.63 54.47 52653.60 88888.00 2007-10-31 13:52:41.908 304 18221.63 54.46 52653.58 88888.00 2007-10-31 13:52:42.408 304 18221.62 54.48 52653.32 88888.00 2007-10-31 13:52:42.908 304 18221.73 54.57 52653.22 88888.00 2007-10-31 13:52:43.408 304 18221.63 54.66 52653.23 88888.00 2007-10-31 13:52:43.908 304 18221.59 54.63 52653.17 88888.00 2007-10-31 13:52:44.408 304 18221.72 54.53 52653.14 88888.00 2007-10-31 13:52:44.908 304 18221.61 54.56 52653.10 88888.00 2007-10-31 13:52:45.408 304 18221.52 54.62 52653.22 88888.00 2007-10-31 13:52:45.908 304 18221.58 54.59 52653.25 88888.00 2007-10-31 13:52:46.408 304 18221.53 54.61 52653.39 88888.00 2007-10-31 13:52:46.908 304 18221.53 54.57 52653.39 88888.00 2007-10-31 13:52:47.408 304 18221.63 54.55 52653.47 88888.00 2007-10-31 13:52:47.908 304 18221.63 54.55 52653.49 88888.00 2007-10-31 13:52:48.408 304 18221.53 54.59 52653.42 88888.00 2007-10-31 13:52:48.908 304 18221.63 54.62 52653.34 88888.00 2007-10-31 13:52:49.408 304 18221.53 54.65 52653.23 88888.00 2007-10-31 13:52:49.908 304 18221.52 54.66 52653.20 88888.00 2007-10-31 13:52:50.408 304 18221.51 54.71 52653.34 88888.00 2007-10-31 13:52:50.908 304 18221.55 54.70 52653.41 88888.00 2007-10-31 13:52:51.408 304 18221.49 54.69 52653.52 88888.00 2007-10-31 13:52:51.908 304 18221.45 54.70 52653.52 88888.00 2007-10-31 13:52:52.408 304 18221.42 54.69 52653.49 88888.00 2007-10-31 13:52:52.908 304 18221.44 54.72 52653.58 88888.00 2007-10-31 13:52:53.408 304 18221.38 54.79 52653.63 88888.00 2007-10-31 13:52:53.908 304 18221.52 54.74 52653.65 88888.00 2007-10-31 13:52:54.408 304 18221.57 54.76 52653.66 88888.00 2007-10-31 13:52:54.908 304 18221.49 54.84 52653.55 88888.00 2007-10-31 13:52:55.408 304 18221.46 54.90 52653.54 88888.00 2007-10-31 13:52:55.908 304 18221.58 54.95 52653.65 88888.00 2007-10-31 13:52:56.408 304 18221.49 55.02 52653.77 88888.00 2007-10-31 13:52:56.908 304 18221.34 55.00 52653.79 88888.00 2007-10-31 13:52:57.408 304 18221.47 54.98 52653.62 88888.00 2007-10-31 13:52:57.908 304 18221.49 54.96 52653.48 88888.00 2007-10-31 13:52:58.408 304 18221.45 55.00 52653.43 88888.00 2007-10-31 13:52:58.908 304 18221.33 55.02 52653.42 88888.00 2007-10-31 13:52:59.408 304 18221.39 55.01 52653.35 88888.00 2007-10-31 13:52:59.908 304 18221.36 55.02 52653.43 88888.00 2007-10-31 13:53:00.408 304 18221.39 54.99 52653.47 88888.00 2007-10-31 13:53:00.908 304 18221.33 55.01 52653.47 88888.00 2007-10-31 13:53:01.408 304 18221.33 55.04 52653.52 88888.00 2007-10-31 13:53:01.908 304 18221.31 55.10 52653.59 88888.00 2007-10-31 13:53:02.408 304 18221.36 55.12 52653.69 88888.00 2007-10-31 13:53:02.908 304 18221.28 55.05 52653.55 88888.00 2007-10-31 13:53:03.408 304 18221.23 55.05 52653.49 88888.00 2007-10-31 13:53:03.908 304 18221.31 55.04 52653.51 88888.00 2007-10-31 13:53:04.408 304 18221.26 55.10 52653.40 88888.00 2007-10-31 13:53:04.908 304 18221.19 55.12 52653.39 88888.00 2007-10-31 13:53:05.408 304 18221.27 55.08 52653.44 88888.00 2007-10-31 13:53:05.908 304 18221.27 55.11 52653.39 88888.00 2007-10-31 13:53:06.408 304 18221.34 55.19 52653.27 88888.00 2007-10-31 13:53:06.908 304 18221.36 55.24 52653.16 88888.00 2007-10-31 13:53:07.408 304 18221.18 55.23 52653.30 88888.00 2007-10-31 13:53:07.908 304 18221.08 55.19 52653.33 88888.00 2007-10-31 13:53:08.408 304 18221.18 55.14 52653.41 88888.00 2007-10-31 13:53:08.908 304 18221.37 55.11 52653.32 88888.00 2007-10-31 13:53:09.408 304 18221.28 55.06 52653.35 88888.00 2007-10-31 13:53:09.908 304 18221.26 55.12 52653.44 88888.00 2007-10-31 13:53:10.408 304 18221.26 55.12 52653.44 88888.00 2007-10-31 13:53:10.908 304 18221.36 55.10 52653.43 88888.00 2007-10-31 13:53:11.408 304 18221.28 55.13 52653.46 88888.00 2007-10-31 13:53:11.908 304 18221.22 55.20 52653.53 88888.00 2007-10-31 13:53:12.408 304 18221.34 55.10 52653.41 88888.00 2007-10-31 13:53:12.908 304 18221.34 55.04 52653.29 88888.00 2007-10-31 13:53:13.408 304 18221.27 55.02 52653.31 88888.00 2007-10-31 13:53:13.908 304 18221.29 55.06 52653.21 88888.00 2007-10-31 13:53:14.408 304 18221.26 55.05 52653.25 88888.00 2007-10-31 13:53:14.908 304 18221.28 55.07 52653.21 88888.00 2007-10-31 13:53:15.408 304 18221.30 55.13 52653.24 88888.00 2007-10-31 13:53:15.908 304 18221.30 55.11 52653.32 88888.00 2007-10-31 13:53:16.408 304 18221.29 55.10 52653.29 88888.00 2007-10-31 13:53:16.908 304 18221.19 55.02 52653.34 88888.00 2007-10-31 13:53:17.408 304 18221.20 55.02 52653.42 88888.00 2007-10-31 13:53:17.908 304 18221.34 55.07 52653.51 88888.00 2007-10-31 13:53:18.408 304 18221.37 55.18 52653.60 88888.00 2007-10-31 13:53:18.908 304 18221.38 55.24 52653.64 88888.00 2007-10-31 13:53:19.408 304 18221.29 55.23 52653.65 88888.00 2007-10-31 13:53:19.908 304 18221.24 55.19 52653.59 88888.00 2007-10-31 13:53:20.408 304 18221.03 55.14 52653.67 88888.00 2007-10-31 13:53:20.908 304 18221.07 55.14 52653.55 88888.00 2007-10-31 13:53:21.408 304 18220.96 55.21 52653.43 88888.00 2007-10-31 13:53:21.908 304 18220.98 55.24 52653.52 88888.00 2007-10-31 13:53:22.408 304 18220.93 55.25 52653.57 88888.00 2007-10-31 13:53:22.908 304 18220.99 55.20 52653.44 88888.00 2007-10-31 13:53:23.408 304 18221.01 55.24 52653.45 88888.00 2007-10-31 13:53:23.908 304 18220.98 55.28 52653.49 88888.00 2007-10-31 13:53:24.408 304 18221.08 55.34 52653.47 88888.00 2007-10-31 13:53:24.908 304 18221.05 55.31 52653.47 88888.00 2007-10-31 13:53:25.408 304 18220.97 55.27 52653.42 88888.00 2007-10-31 13:53:25.908 304 18221.02 55.22 52653.44 88888.00 2007-10-31 13:53:26.408 304 18221.09 55.28 52653.49 88888.00 2007-10-31 13:53:26.908 304 18221.09 55.37 52653.47 88888.00 2007-10-31 13:53:27.408 304 18221.09 55.26 52653.44 88888.00 2007-10-31 13:53:27.908 304 18220.93 55.29 52653.51 88888.00 2007-10-31 13:53:28.408 304 18220.83 55.29 52653.60 88888.00 2007-10-31 13:53:28.908 304 18220.82 55.34 52653.64 88888.00 2007-10-31 13:53:29.408 304 18220.91 55.31 52653.62 88888.00 2007-10-31 13:53:29.908 304 18220.96 55.29 52653.57 88888.00 2007-10-31 13:53:30.408 304 18220.97 55.30 52653.62 88888.00 2007-10-31 13:53:30.908 304 18221.03 55.26 52653.66 88888.00 2007-10-31 13:53:31.408 304 18221.07 55.33 52653.49 88888.00 2007-10-31 13:53:31.908 304 18221.09 55.39 52653.46 88888.00 2007-10-31 13:53:32.408 304 18221.03 55.37 52653.47 88888.00 2007-10-31 13:53:32.908 304 18220.82 55.38 52653.39 88888.00 2007-10-31 13:53:33.408 304 18220.80 55.43 52653.42 88888.00 2007-10-31 13:53:33.908 304 18220.77 55.34 52653.46 88888.00 2007-10-31 13:53:34.408 304 18220.98 55.33 52653.31 88888.00 2007-10-31 13:53:34.908 304 18220.95 55.26 52653.25 88888.00 2007-10-31 13:53:35.408 304 18220.85 55.23 52653.48 88888.00 2007-10-31 13:53:35.908 304 18220.77 55.25 52653.52 88888.00 2007-10-31 13:53:36.408 304 18220.79 55.28 52653.55 88888.00 2007-10-31 13:53:36.908 304 18220.76 55.32 52653.41 88888.00 2007-10-31 13:53:37.408 304 18220.86 55.34 52653.32 88888.00 2007-10-31 13:53:37.908 304 18220.86 55.34 52653.43 88888.00 2007-10-31 13:53:38.408 304 18220.77 55.35 52653.44 88888.00 2007-10-31 13:53:38.908 304 18220.66 55.36 52653.47 88888.00 2007-10-31 13:53:39.408 304 18220.79 55.30 52653.39 88888.00 2007-10-31 13:53:39.908 304 18220.82 55.37 52653.37 88888.00 2007-10-31 13:53:40.408 304 18220.69 55.40 52653.34 88888.00 2007-10-31 13:53:40.908 304 18220.74 55.38 52653.36 88888.00 2007-10-31 13:53:41.408 304 18220.82 55.29 52653.37 88888.00 2007-10-31 13:53:41.908 304 18220.72 55.24 52653.45 88888.00 2007-10-31 13:53:42.408 304 18220.65 55.20 52653.51 88888.00 2007-10-31 13:53:42.908 304 18220.66 55.22 52653.55 88888.00 2007-10-31 13:53:43.408 304 18220.71 55.22 52653.58 88888.00 2007-10-31 13:53:43.908 304 18220.77 55.26 52653.64 88888.00 2007-10-31 13:53:44.408 304 18220.82 55.25 52653.49 88888.00 2007-10-31 13:53:44.908 304 18220.76 55.18 52653.48 88888.00 2007-10-31 13:53:45.408 304 18220.80 55.25 52653.52 88888.00 2007-10-31 13:53:45.908 304 18220.82 55.31 52653.39 88888.00 2007-10-31 13:53:46.408 304 18220.84 55.33 52653.35 88888.00 2007-10-31 13:53:46.908 304 18220.73 55.33 52653.42 88888.00 2007-10-31 13:53:47.408 304 18220.69 55.33 52653.39 88888.00 2007-10-31 13:53:47.908 304 18220.82 55.19 52653.37 88888.00 2007-10-31 13:53:48.408 304 18220.96 55.20 52653.21 88888.00 2007-10-31 13:53:48.908 304 18221.06 55.22 52653.19 88888.00 2007-10-31 13:53:49.408 304 18221.25 55.16 52653.35 88888.00 2007-10-31 13:53:49.908 304 18221.22 55.16 52653.23 88888.00 2007-10-31 13:53:50.408 304 18221.14 55.18 52653.18 88888.00 2007-10-31 13:53:50.908 304 18221.12 55.27 52653.13 88888.00 2007-10-31 13:53:51.408 304 18221.18 55.26 52653.28 88888.00 2007-10-31 13:53:51.908 304 18220.98 55.23 52653.34 88888.00 2007-10-31 13:53:52.408 304 18220.76 55.26 52653.51 88888.00 2007-10-31 13:53:52.908 304 18220.87 55.29 52653.53 88888.00 2007-10-31 13:53:53.408 304 18220.99 55.33 52653.43 88888.00 2007-10-31 13:53:53.908 304 18220.97 55.28 52653.25 88888.00 2007-10-31 13:53:54.408 304 18220.95 55.27 52653.22 88888.00 2007-10-31 13:53:54.908 304 18220.93 55.24 52653.39 88888.00 2007-10-31 13:53:55.408 304 18220.95 55.24 52653.43 88888.00 2007-10-31 13:53:55.908 304 18221.09 55.27 52653.36 88888.00 2007-10-31 13:53:56.408 304 18221.17 55.21 52653.40 88888.00 2007-10-31 13:53:56.908 304 18221.18 55.19 52653.48 88888.00 2007-10-31 13:53:57.408 304 18221.15 55.24 52653.52 88888.00 2007-10-31 13:53:57.908 304 18221.14 55.32 52653.54 88888.00 2007-10-31 13:53:58.408 304 18221.09 55.27 52653.62 88888.00 2007-10-31 13:53:58.908 304 18221.09 55.28 52653.49 88888.00 2007-10-31 13:53:59.408 304 18220.99 55.32 52653.39 88888.00 2007-10-31 13:53:59.908 304 18221.11 55.33 52653.43 88888.00 2007-10-31 13:54:00.408 304 18221.12 55.42 52653.42 88888.00 2007-10-31 13:54:00.908 304 18221.23 55.39 52653.45 88888.00 2007-10-31 13:54:01.408 304 18221.25 55.40 52653.43 88888.00 2007-10-31 13:54:01.908 304 18221.25 55.35 52653.36 88888.00 2007-10-31 13:54:02.408 304 18221.34 55.44 52653.29 88888.00 2007-10-31 13:54:02.908 304 18221.35 55.43 52653.33 88888.00 2007-10-31 13:54:03.408 304 18221.28 55.43 52653.35 88888.00 2007-10-31 13:54:03.908 304 18221.26 55.46 52653.34 88888.00 2007-10-31 13:54:04.408 304 18221.08 55.51 52653.39 88888.00 2007-10-31 13:54:04.908 304 18221.16 55.65 52653.39 88888.00 2007-10-31 13:54:05.408 304 18221.23 55.58 52653.32 88888.00 2007-10-31 13:54:05.908 304 18221.18 55.51 52653.30 88888.00 2007-10-31 13:54:06.408 304 18221.12 55.51 52653.33 88888.00 2007-10-31 13:54:06.908 304 18221.27 55.55 52653.42 88888.00 2007-10-31 13:54:07.408 304 18221.30 55.67 52653.46 88888.00 2007-10-31 13:54:07.908 304 18221.29 55.71 52653.43 88888.00 2007-10-31 13:54:08.408 304 18221.25 55.62 52653.34 88888.00 2007-10-31 13:54:08.908 304 18221.17 55.65 52653.33 88888.00 2007-10-31 13:54:09.408 304 18221.29 55.72 52653.48 88888.00 2007-10-31 13:54:09.908 304 18221.29 55.78 52653.47 88888.00 2007-10-31 13:54:10.408 304 18221.23 55.76 52653.46 88888.00 2007-10-31 13:54:10.908 304 18221.17 55.80 52653.48 88888.00 2007-10-31 13:54:11.408 304 18221.17 55.86 52653.49 88888.00 2007-10-31 13:54:11.908 304 18221.23 55.82 52653.42 88888.00 2007-10-31 13:54:12.408 304 18221.20 55.81 52653.39 88888.00 2007-10-31 13:54:12.908 304 18221.26 55.89 52653.39 88888.00 2007-10-31 13:54:13.408 304 18221.31 55.88 52653.49 88888.00 2007-10-31 13:54:13.908 304 18221.46 55.94 52653.51 88888.00 2007-10-31 13:54:14.408 304 18221.45 55.97 52653.39 88888.00 2007-10-31 13:54:14.908 304 18221.40 55.93 52653.40 88888.00 2007-10-31 13:54:15.408 304 18221.26 55.92 52653.39 88888.00 2007-10-31 13:54:15.908 304 18221.27 55.97 52653.30 88888.00 2007-10-31 13:54:16.408 304 18221.31 55.99 52653.43 88888.00 2007-10-31 13:54:16.908 304 18221.39 55.99 52653.47 88888.00 2007-10-31 13:54:17.408 304 18221.31 56.02 52653.47 88888.00 2007-10-31 13:54:17.908 304 18221.45 56.15 52653.46 88888.00 2007-10-31 13:54:18.408 304 18221.49 56.19 52653.55 88888.00 2007-10-31 13:54:18.908 304 18221.47 56.20 52653.63 88888.00 2007-10-31 13:54:19.408 304 18221.50 56.19 52653.67 88888.00 2007-10-31 13:54:19.908 304 18221.51 56.16 52653.64 88888.00 2007-10-31 13:54:20.408 304 18221.53 56.21 52653.49 88888.00 2007-10-31 13:54:20.908 304 18221.69 56.22 52653.37 88888.00 2007-10-31 13:54:21.408 304 18221.71 56.18 52653.35 88888.00 2007-10-31 13:54:21.908 304 18221.71 56.21 52653.32 88888.00 2007-10-31 13:54:22.408 304 18221.71 56.30 52653.24 88888.00 2007-10-31 13:54:22.908 304 18221.64 56.30 52653.24 88888.00 2007-10-31 13:54:23.408 304 18221.56 56.31 52653.18 88888.00 2007-10-31 13:54:23.908 304 18221.56 56.28 52653.22 88888.00 2007-10-31 13:54:24.408 304 18221.58 56.27 52653.16 88888.00 2007-10-31 13:54:24.908 304 18221.53 56.35 52653.23 88888.00 2007-10-31 13:54:25.408 304 18221.61 56.33 52653.27 88888.00 2007-10-31 13:54:25.908 304 18221.72 56.35 52653.33 88888.00 2007-10-31 13:54:26.408 304 18221.60 56.36 52653.37 88888.00 2007-10-31 13:54:26.908 304 18221.58 56.37 52653.23 88888.00 2007-10-31 13:54:27.408 304 18221.57 56.32 52653.13 88888.00 2007-10-31 13:54:27.908 304 18221.64 56.28 52653.34 88888.00 2007-10-31 13:54:28.408 304 18221.72 56.25 52653.56 88888.00 2007-10-31 13:54:28.908 304 18221.63 56.20 52653.49 88888.00 2007-10-31 13:54:29.408 304 18221.58 56.15 52653.43 88888.00 2007-10-31 13:54:29.908 304 18221.75 56.21 52653.53 88888.00 2007-10-31 13:54:30.408 304 18221.74 56.20 52653.46 88888.00 2007-10-31 13:54:30.908 304 18221.82 56.18 52653.42 88888.00 2007-10-31 13:54:31.408 304 18221.93 56.21 52653.48 88888.00 2007-10-31 13:54:31.908 304 18221.95 56.22 52653.44 88888.00 2007-10-31 13:54:32.408 304 18221.94 56.21 52653.51 88888.00 2007-10-31 13:54:32.908 304 18221.99 56.18 52653.63 88888.00 2007-10-31 13:54:33.408 304 18222.05 56.05 52653.54 88888.00 2007-10-31 13:54:33.908 304 18222.01 55.99 52653.44 88888.00 2007-10-31 13:54:34.408 304 18222.07 56.02 52653.32 88888.00 2007-10-31 13:54:34.908 304 18222.05 55.97 52653.24 88888.00 2007-10-31 13:54:35.408 304 18222.17 55.84 52653.27 88888.00 2007-10-31 13:54:35.908 304 18222.15 55.89 52653.31 88888.00 2007-10-31 13:54:36.408 304 18222.02 55.96 52653.34 88888.00 2007-10-31 13:54:36.908 304 18221.95 55.90 52653.36 88888.00 2007-10-31 13:54:37.408 304 18222.00 55.94 52653.34 88888.00 2007-10-31 13:54:37.908 304 18222.01 55.85 52653.40 88888.00 2007-10-31 13:54:38.408 304 18222.17 55.76 52653.42 88888.00 2007-10-31 13:54:38.908 304 18222.23 55.74 52653.41 88888.00 2007-10-31 13:54:39.408 304 18222.21 55.77 52653.36 88888.00 2007-10-31 13:54:39.908 304 18222.13 55.84 52653.32 88888.00 2007-10-31 13:54:40.408 304 18222.16 55.79 52653.37 88888.00 2007-10-31 13:54:40.908 304 18222.22 55.70 52653.43 88888.00 2007-10-31 13:54:41.408 304 18222.18 55.61 52653.40 88888.00 2007-10-31 13:54:41.908 304 18222.18 55.65 52653.41 88888.00 2007-10-31 13:54:42.408 304 18222.14 55.68 52653.39 88888.00 2007-10-31 13:54:42.908 304 18222.11 55.64 52653.42 88888.00 2007-10-31 13:54:43.408 304 18222.20 55.55 52653.49 88888.00 2007-10-31 13:54:43.908 304 18222.23 55.59 52653.49 88888.00 2007-10-31 13:54:44.408 304 18222.17 55.57 52653.36 88888.00 2007-10-31 13:54:44.908 304 18222.25 55.51 52653.20 88888.00 2007-10-31 13:54:45.408 304 18222.29 55.46 52653.22 88888.00 2007-10-31 13:54:45.908 304 18222.36 55.39 52653.23 88888.00 2007-10-31 13:54:46.408 304 18222.31 55.41 52653.20 88888.00 2007-10-31 13:54:46.908 304 18222.26 55.38 52653.21 88888.00 2007-10-31 13:54:47.408 304 18222.42 55.34 52653.29 88888.00 2007-10-31 13:54:47.908 304 18222.56 55.31 52653.36 88888.00 2007-10-31 13:54:48.408 304 18222.43 55.28 52653.36 88888.00 2007-10-31 13:54:48.908 304 18222.32 55.21 52653.35 88888.00 2007-10-31 13:54:49.408 304 18222.39 55.19 52653.24 88888.00 2007-10-31 13:54:49.908 304 18222.35 55.15 52653.17 88888.00 2007-10-31 13:54:50.408 304 18222.49 55.13 52653.30 88888.00 2007-10-31 13:54:50.908 304 18222.54 55.11 52653.36 88888.00 2007-10-31 13:54:51.408 304 18222.45 55.10 52653.29 88888.00 2007-10-31 13:54:51.908 304 18222.47 55.04 52653.24 88888.00 2007-10-31 13:54:52.408 304 18222.55 54.98 52653.27 88888.00 2007-10-31 13:54:52.908 304 18222.56 54.93 52653.32 88888.00 2007-10-31 13:54:53.408 304 18222.61 54.96 52653.25 88888.00 2007-10-31 13:54:53.908 304 18222.60 54.95 52653.29 88888.00 2007-10-31 13:54:54.408 304 18222.64 54.95 52653.37 88888.00 2007-10-31 13:54:54.908 304 18222.57 54.97 52653.33 88888.00 2007-10-31 13:54:55.408 304 18222.56 54.90 52653.43 88888.00 2007-10-31 13:54:55.908 304 18222.58 54.84 52653.41 88888.00 2007-10-31 13:54:56.408 304 18222.63 54.76 52653.33 88888.00 2007-10-31 13:54:56.908 304 18222.59 54.69 52653.35 88888.00 2007-10-31 13:54:57.408 304 18222.74 54.56 52653.34 88888.00 2007-10-31 13:54:57.908 304 18222.72 54.55 52653.35 88888.00 2007-10-31 13:54:58.408 304 18222.59 54.57 52653.30 88888.00 2007-10-31 13:54:58.908 304 18222.55 54.60 52653.35 88888.00 2007-10-31 13:54:59.408 304 18222.71 54.62 52653.44 88888.00 2007-10-31 13:54:59.908 304 18222.61 54.61 52653.43 88888.00 2007-10-31 13:55:00.408 304 18222.53 54.56 52653.34 88888.00 2007-10-31 13:55:00.908 304 18222.51 54.46 52653.32 88888.00 2007-10-31 13:55:01.408 304 18222.54 54.39 52653.30 88888.00 2007-10-31 13:55:01.908 304 18222.65 54.31 52653.18 88888.00 2007-10-31 13:55:02.408 304 18222.74 54.33 52653.02 88888.00 2007-10-31 13:55:02.908 304 18222.56 54.32 52653.02 88888.00 2007-10-31 13:55:03.408 304 18222.61 54.27 52653.02 88888.00 2007-10-31 13:55:03.908 304 18222.64 54.14 52652.97 88888.00 2007-10-31 13:55:04.408 304 18222.54 54.11 52652.96 88888.00 2007-10-31 13:55:04.908 304 18222.64 54.14 52652.98 88888.00 2007-10-31 13:55:05.408 304 18222.59 54.10 52652.96 88888.00 2007-10-31 13:55:05.908 304 18222.66 54.12 52652.98 88888.00 2007-10-31 13:55:06.408 304 18222.69 54.20 52653.07 88888.00 2007-10-31 13:55:06.908 304 18222.60 54.22 52653.11 88888.00 2007-10-31 13:55:07.408 304 18222.67 54.15 52653.05 88888.00 2007-10-31 13:55:07.908 304 18222.60 54.18 52653.19 88888.00 2007-10-31 13:55:08.408 304 18222.55 54.18 52653.19 88888.00 2007-10-31 13:55:08.908 304 18222.54 54.04 52653.22 88888.00 2007-10-31 13:55:09.408 304 18222.67 54.01 52653.25 88888.00 2007-10-31 13:55:09.908 304 18222.58 54.01 52653.35 88888.00 2007-10-31 13:55:10.408 304 18222.54 54.04 52653.42 88888.00 2007-10-31 13:55:10.908 304 18222.74 54.09 52653.21 88888.00 2007-10-31 13:55:11.408 304 18222.67 54.10 52653.14 88888.00 2007-10-31 13:55:11.908 304 18222.64 54.01 52653.24 88888.00 2007-10-31 13:55:12.408 304 18222.70 54.02 52653.25 88888.00 2007-10-31 13:55:12.908 304 18222.76 54.06 52653.45 88888.00 2007-10-31 13:55:13.408 304 18222.81 54.09 52653.51 88888.00 2007-10-31 13:55:13.908 304 18222.71 54.10 52653.44 88888.00 2007-10-31 13:55:14.408 304 18222.51 54.06 52653.41 88888.00 2007-10-31 13:55:14.908 304 18222.53 53.99 52653.46 88888.00 2007-10-31 13:55:15.408 304 18222.47 54.11 52653.47 88888.00 2007-10-31 13:55:15.908 304 18222.56 54.09 52653.43 88888.00 2007-10-31 13:55:16.408 304 18222.69 54.04 52653.44 88888.00 2007-10-31 13:55:16.908 304 18222.65 54.06 52653.48 88888.00 2007-10-31 13:55:17.408 304 18222.60 54.09 52653.41 88888.00 2007-10-31 13:55:17.908 304 18222.66 54.09 52653.43 88888.00 2007-10-31 13:55:18.408 304 18222.61 54.04 52653.46 88888.00 2007-10-31 13:55:18.908 304 18222.60 54.02 52653.41 88888.00 2007-10-31 13:55:19.408 304 18222.58 54.01 52653.28 88888.00 2007-10-31 13:55:19.908 304 18222.57 54.11 52653.07 88888.00 2007-10-31 13:55:20.408 304 18222.45 54.23 52653.17 88888.00 2007-10-31 13:55:20.908 304 18222.34 54.22 52653.30 88888.00 2007-10-31 13:55:21.408 304 18222.31 54.14 52653.29 88888.00 2007-10-31 13:55:21.908 304 18222.31 54.15 52653.28 88888.00 2007-10-31 13:55:22.408 304 18222.34 54.15 52653.29 88888.00 2007-10-31 13:55:22.908 304 18222.28 54.15 52653.27 88888.00 2007-10-31 13:55:23.408 304 18222.36 54.19 52653.39 88888.00 2007-10-31 13:55:23.908 304 18222.17 54.18 52653.44 88888.00 2007-10-31 13:55:24.408 304 18222.10 54.18 52653.43 88888.00 2007-10-31 13:55:24.908 304 18222.09 54.22 52653.34 88888.00 2007-10-31 13:55:25.408 304 18222.13 54.20 52653.30 88888.00 2007-10-31 13:55:25.908 304 18222.05 54.21 52653.33 88888.00 2007-10-31 13:55:26.408 304 18221.99 54.25 52653.43 88888.00 2007-10-31 13:55:26.908 304 18222.03 54.29 52653.43 88888.00 2007-10-31 13:55:27.408 304 18222.07 54.21 52653.36 88888.00 2007-10-31 13:55:27.908 304 18221.95 54.13 52653.49 88888.00 2007-10-31 13:55:28.408 304 18221.87 54.13 52653.42 88888.00 2007-10-31 13:55:28.908 304 18221.98 54.06 52653.42 88888.00 2007-10-31 13:55:29.408 304 18222.01 54.11 52653.41 88888.00 2007-10-31 13:55:29.908 304 18222.02 54.23 52653.40 88888.00 2007-10-31 13:55:30.408 304 18222.04 54.22 52653.49 88888.00 2007-10-31 13:55:30.908 304 18222.05 54.20 52653.49 88888.00 2007-10-31 13:55:31.408 304 18221.95 54.19 52653.52 88888.00 2007-10-31 13:55:31.908 304 18221.92 54.11 52653.48 88888.00 2007-10-31 13:55:32.408 304 18221.79 54.09 52653.34 88888.00 2007-10-31 13:55:32.908 304 18221.81 54.10 52653.33 88888.00 2007-10-31 13:55:33.408 304 18221.70 54.09 52653.47 88888.00 2007-10-31 13:55:33.908 304 18221.66 54.13 52653.46 88888.00 2007-10-31 13:55:34.408 304 18221.67 54.12 52653.52 88888.00 2007-10-31 13:55:34.908 304 18221.69 54.13 52653.58 88888.00 2007-10-31 13:55:35.408 304 18221.49 54.19 52653.55 88888.00 2007-10-31 13:55:35.908 304 18221.37 54.22 52653.49 88888.00 2007-10-31 13:55:36.408 304 18221.47 54.23 52653.56 88888.00 2007-10-31 13:55:36.908 304 18221.55 54.13 52653.65 88888.00 2007-10-31 13:55:37.408 304 18221.55 54.09 52653.70 88888.00 2007-10-31 13:55:37.908 304 18221.47 54.10 52653.68 88888.00 2007-10-31 13:55:38.408 304 18221.34 54.09 52653.65 88888.00 2007-10-31 13:55:38.908 304 18221.12 54.14 52653.65 88888.00 2007-10-31 13:55:39.408 304 18221.18 54.09 52653.74 88888.00 2007-10-31 13:55:39.908 304 18221.25 54.06 52653.78 88888.00 2007-10-31 13:55:40.408 304 18221.14 54.11 52653.90 88888.00 2007-10-31 13:55:40.908 304 18221.25 54.15 52653.95 88888.00 2007-10-31 13:55:41.408 304 18221.30 54.07 52653.87 88888.00 2007-10-31 13:55:41.908 304 18221.20 53.95 52653.87 88888.00 2007-10-31 13:55:42.408 304 18221.06 53.88 52653.83 88888.00 2007-10-31 13:55:42.908 304 18221.07 53.82 52653.81 88888.00 2007-10-31 13:55:43.408 304 18221.02 53.91 52653.87 88888.00 2007-10-31 13:55:43.908 304 18221.08 53.94 52653.93 88888.00 2007-10-31 13:55:44.408 304 18221.06 53.99 52653.99 88888.00 2007-10-31 13:55:44.908 304 18220.98 54.04 52653.91 88888.00 2007-10-31 13:55:45.408 304 18220.94 54.02 52653.65 88888.00 2007-10-31 13:55:45.908 304 18221.02 53.99 52653.62 88888.00 2007-10-31 13:55:46.408 304 18220.97 53.97 52653.59 88888.00 2007-10-31 13:55:46.908 304 18220.84 53.90 52653.63 88888.00 2007-10-31 13:55:47.408 304 18221.01 53.76 52653.63 88888.00 2007-10-31 13:55:47.908 304 18221.02 53.73 52653.62 88888.00 2007-10-31 13:55:48.408 304 18221.01 53.74 52653.54 88888.00 2007-10-31 13:55:48.908 304 18220.95 53.71 52653.55 88888.00 2007-10-31 13:55:49.408 304 18220.86 53.86 52653.74 88888.00 2007-10-31 13:55:49.908 304 18220.83 53.89 52653.70 88888.00 2007-10-31 13:55:50.408 304 18220.71 53.85 52653.58 88888.00 2007-10-31 13:55:50.908 304 18220.64 53.84 52653.47 88888.00 2007-10-31 13:55:51.408 304 18220.58 53.80 52653.53 88888.00 2007-10-31 13:55:51.908 304 18220.69 53.80 52653.48 88888.00 2007-10-31 13:55:52.408 304 18220.80 53.85 52653.40 88888.00 2007-10-31 13:55:52.908 304 18220.79 53.82 52653.54 88888.00 2007-10-31 13:55:53.408 304 18220.68 53.75 52653.68 88888.00 2007-10-31 13:55:53.908 304 18220.72 53.84 52653.67 88888.00 2007-10-31 13:55:54.408 304 18220.59 53.88 52653.69 88888.00 2007-10-31 13:55:54.908 304 18220.70 53.81 52653.63 88888.00 2007-10-31 13:55:55.408 304 18220.51 53.79 52653.46 88888.00 2007-10-31 13:55:55.908 304 18220.54 53.75 52653.54 88888.00 2007-10-31 13:55:56.408 304 18220.40 53.77 52653.52 88888.00 2007-10-31 13:55:56.908 304 18220.41 53.75 52653.54 88888.00 2007-10-31 13:55:57.408 304 18220.50 53.74 52653.57 88888.00 2007-10-31 13:55:57.908 304 18220.49 53.78 52653.64 88888.00 2007-10-31 13:55:58.408 304 18220.47 53.79 52653.55 88888.00 2007-10-31 13:55:58.908 304 18220.63 53.70 52653.56 88888.00 2007-10-31 13:55:59.408 304 18220.73 53.86 52653.52 88888.00 2007-10-31 13:55:59.908 304 18220.65 53.80 52653.58 88888.00 2007-10-31 13:56:00.408 304 18220.61 53.84 52653.47 88888.00 2007-10-31 13:56:00.908 304 18220.31 53.92 52653.47 88888.00 2007-10-31 13:56:01.408 304 18220.48 53.97 52653.58 88888.00 2007-10-31 13:56:01.908 304 18220.73 53.95 52653.65 88888.00 2007-10-31 13:56:02.408 304 18220.73 53.99 52653.65 88888.00 2007-10-31 13:56:02.908 304 18220.72 53.98 52653.67 88888.00 2007-10-31 13:56:03.408 304 18220.70 54.14 52653.66 88888.00 2007-10-31 13:56:03.908 304 18220.55 54.21 52653.63 88888.00 2007-10-31 13:56:04.408 304 18220.32 54.29 52653.57 88888.00 2007-10-31 13:56:04.908 304 18220.43 54.23 52653.51 88888.00 2007-10-31 13:56:05.408 304 18220.51 54.18 52653.55 88888.00 2007-10-31 13:56:05.908 304 18220.40 54.28 52653.62 88888.00 2007-10-31 13:56:06.408 304 18220.49 54.26 52653.49 88888.00 2007-10-31 13:56:06.908 304 18220.61 54.27 52653.36 88888.00 2007-10-31 13:56:07.408 304 18220.54 54.32 52653.40 88888.00 2007-10-31 13:56:07.908 304 18220.52 54.39 52653.30 88888.00 2007-10-31 13:56:08.408 304 18220.42 54.39 52653.32 88888.00 2007-10-31 13:56:08.908 304 18220.59 54.32 52653.42 88888.00 2007-10-31 13:56:09.408 304 18220.54 54.29 52653.40 88888.00 2007-10-31 13:56:09.908 304 18220.46 54.25 52653.31 88888.00 2007-10-31 13:56:10.408 304 18220.63 54.21 52653.29 88888.00 2007-10-31 13:56:10.908 304 18220.58 54.30 52653.33 88888.00 2007-10-31 13:56:11.408 304 18220.57 54.33 52653.42 88888.00 2007-10-31 13:56:11.908 304 18220.75 54.37 52653.41 88888.00 2007-10-31 13:56:12.408 304 18220.68 54.36 52653.39 88888.00 2007-10-31 13:56:12.908 304 18220.61 54.41 52653.33 88888.00 2007-10-31 13:56:13.408 304 18220.58 54.35 52653.40 88888.00 2007-10-31 13:56:13.908 304 18220.54 54.29 52653.40 88888.00 2007-10-31 13:56:14.408 304 18220.53 54.27 52653.42 88888.00 2007-10-31 13:56:14.908 304 18220.26 54.34 52653.58 88888.00 2007-10-31 13:56:15.408 304 18220.26 54.30 52653.56 88888.00 2007-10-31 13:56:15.908 304 18220.39 54.24 52653.39 88888.00 2007-10-31 13:56:16.408 304 18220.54 54.25 52653.45 88888.00 2007-10-31 13:56:16.908 304 18220.51 54.32 52653.45 88888.00 2007-10-31 13:56:17.408 304 18220.58 54.32 52653.33 88888.00 2007-10-31 13:56:17.908 304 18220.58 54.28 52653.32 88888.00 2007-10-31 13:56:18.408 304 18220.51 54.32 52653.40 88888.00 2007-10-31 13:56:18.908 304 18220.42 54.35 52653.42 88888.00 2007-10-31 13:56:19.408 304 18220.46 54.30 52653.40 88888.00 2007-10-31 13:56:19.908 304 18220.40 54.37 52653.39 88888.00 2007-10-31 13:56:20.408 304 18220.53 54.42 52653.36 88888.00 2007-10-31 13:56:20.908 304 18220.60 54.46 52653.44 88888.00 2007-10-31 13:56:21.408 304 18220.64 54.45 52653.53 88888.00 2007-10-31 13:56:21.908 304 18220.52 54.40 52653.49 88888.00 2007-10-31 13:56:22.408 304 18220.55 54.33 52653.32 88888.00 2007-10-31 13:56:22.908 304 18220.55 54.37 52653.30 88888.00 2007-10-31 13:56:23.408 304 18220.58 54.35 52653.37 88888.00 2007-10-31 13:56:23.908 304 18220.63 54.31 52653.37 88888.00 2007-10-31 13:56:24.408 304 18220.60 54.31 52653.25 88888.00 2007-10-31 13:56:24.908 304 18220.63 54.29 52653.31 88888.00 2007-10-31 13:56:25.408 304 18220.76 54.32 52653.30 88888.00 2007-10-31 13:56:25.908 304 18220.61 54.26 52653.32 88888.00 2007-10-31 13:56:26.408 304 18220.54 54.24 52653.27 88888.00 2007-10-31 13:56:26.908 304 18220.49 54.34 52653.33 88888.00 2007-10-31 13:56:27.408 304 18220.57 54.41 52653.41 88888.00 2007-10-31 13:56:27.908 304 18220.55 54.36 52653.24 88888.00 2007-10-31 13:56:28.408 304 18220.60 54.37 52653.11 88888.00 2007-10-31 13:56:28.908 304 18220.64 54.43 52653.09 88888.00 2007-10-31 13:56:29.405 304 18220.49 54.45 52653.17 88888.00 2007-10-31 13:56:29.905 304 18220.32 54.44 52653.25 88888.00 2007-10-31 13:56:30.405 304 18220.28 54.45 52653.41 88888.00 2007-10-31 13:56:30.905 304 18220.30 54.47 52653.41 88888.00 2007-10-31 13:56:31.405 304 18220.15 54.57 52653.33 88888.00 2007-10-31 13:56:31.905 304 18220.17 54.59 52653.31 88888.00 2007-10-31 13:56:32.405 304 18220.30 54.58 52653.33 88888.00 2007-10-31 13:56:32.905 304 18220.49 54.55 52653.32 88888.00 2007-10-31 13:56:33.405 304 18220.38 54.58 52653.27 88888.00 2007-10-31 13:56:33.905 304 18220.47 54.60 52653.32 88888.00 2007-10-31 13:56:34.405 304 18220.53 54.59 52653.35 88888.00 2007-10-31 13:56:34.905 304 18220.58 54.61 52653.47 88888.00 2007-10-31 13:56:35.405 304 18220.52 54.63 52653.59 88888.00 2007-10-31 13:56:35.905 304 18220.47 54.60 52653.53 88888.00 2007-10-31 13:56:36.405 304 18220.57 54.59 52653.35 88888.00 2007-10-31 13:56:36.905 304 18220.74 54.61 52653.31 88888.00 2007-10-31 13:56:37.405 304 18220.68 54.66 52653.36 88888.00 2007-10-31 13:56:37.905 304 18220.54 54.70 52653.37 88888.00 2007-10-31 13:56:38.405 304 18220.54 54.79 52653.42 88888.00 2007-10-31 13:56:38.905 304 18220.68 54.87 52653.33 88888.00 2007-10-31 13:56:39.405 304 18220.59 54.91 52653.32 88888.00 2007-10-31 13:56:39.905 304 18220.57 54.92 52653.33 88888.00 2007-10-31 13:56:40.405 304 18220.54 54.96 52653.35 88888.00 2007-10-31 13:56:40.905 304 18220.51 54.95 52653.33 88888.00 2007-10-31 13:56:41.405 304 18220.75 54.94 52653.31 88888.00 2007-10-31 13:56:41.905 304 18220.81 54.97 52653.39 88888.00 2007-10-31 13:56:42.405 304 18220.74 54.99 52653.51 88888.00 2007-10-31 13:56:42.905 304 18220.79 54.99 52653.54 88888.00 2007-10-31 13:56:43.405 304 18220.63 55.00 52653.39 88888.00 2007-10-31 13:56:43.905 304 18220.61 55.02 52653.47 88888.00 2007-10-31 13:56:44.405 304 18220.72 54.99 52653.52 88888.00 2007-10-31 13:56:44.905 304 18220.68 55.05 52653.44 88888.00 2007-10-31 13:56:45.405 304 18220.75 55.07 52653.23 88888.00 2007-10-31 13:56:45.905 304 18220.72 55.08 52653.12 88888.00 2007-10-31 13:56:46.405 304 18220.83 55.08 52653.22 88888.00 2007-10-31 13:56:46.905 304 18220.93 55.04 52653.23 88888.00 2007-10-31 13:56:47.405 304 18220.88 55.04 52653.14 88888.00 2007-10-31 13:56:47.905 304 18220.83 55.07 52653.17 88888.00 2007-10-31 13:56:48.405 304 18220.88 55.07 52653.32 88888.00 2007-10-31 13:56:48.905 304 18220.96 55.09 52653.17 88888.00 2007-10-31 13:56:49.405 304 18221.12 55.15 52653.14 88888.00 2007-10-31 13:56:49.905 304 18221.20 55.14 52653.28 88888.00 2007-10-31 13:56:50.405 304 18221.23 55.14 52653.25 88888.00 2007-10-31 13:56:50.905 304 18221.19 55.19 52653.14 88888.00 2007-10-31 13:56:51.405 304 18220.97 55.25 52653.22 88888.00 2007-10-31 13:56:51.905 304 18221.01 55.26 52653.24 88888.00 2007-10-31 13:56:52.405 304 18221.22 55.27 52653.22 88888.00 2007-10-31 13:56:52.905 304 18221.20 55.25 52653.21 88888.00 2007-10-31 13:56:53.405 304 18221.19 55.23 52653.33 88888.00 2007-10-31 13:56:53.905 304 18221.18 55.23 52653.20 88888.00 2007-10-31 13:56:54.405 304 18221.16 55.23 52653.08 88888.00 2007-10-31 13:56:54.905 304 18221.13 55.22 52653.24 88888.00 2007-10-31 13:56:55.405 304 18221.14 55.22 52653.27 88888.00 2007-10-31 13:56:55.905 304 18221.25 55.28 52653.27 88888.00 2007-10-31 13:56:56.405 304 18221.31 55.36 52653.37 88888.00 2007-10-31 13:56:56.905 304 18221.06 55.33 52653.39 88888.00 2007-10-31 13:56:57.405 304 18221.15 55.33 52653.34 88888.00 2007-10-31 13:56:57.905 304 18221.22 55.43 52653.42 88888.00 2007-10-31 13:56:58.405 304 18221.20 55.46 52653.37 88888.00 2007-10-31 13:56:58.905 304 18221.15 55.31 52653.31 88888.00 2007-10-31 13:56:59.405 304 18221.12 55.20 52653.36 88888.00 2007-10-31 13:56:59.905 304 18221.24 55.21 52653.40 88888.00 2007-10-31 13:57:00.405 304 18221.27 55.19 52653.27 88888.00 2007-10-31 13:57:00.905 304 18221.29 55.16 52653.21 88888.00 2007-10-31 13:57:01.405 304 18221.12 55.20 52653.25 88888.00 2007-10-31 13:57:01.905 304 18221.07 55.20 52653.32 88888.00 2007-10-31 13:57:02.405 304 18221.17 55.22 52653.34 88888.00 2007-10-31 13:57:02.905 304 18221.04 55.20 52653.40 88888.00 2007-10-31 13:57:03.405 304 18221.01 55.12 52653.34 88888.00 2007-10-31 13:57:03.905 304 18220.99 55.15 52653.25 88888.00 2007-10-31 13:57:04.405 304 18220.98 55.23 52653.28 88888.00 2007-10-31 13:57:04.905 304 18221.09 55.13 52653.18 88888.00 2007-10-31 13:57:05.405 304 18221.03 55.14 52653.17 88888.00 2007-10-31 13:57:05.905 304 18221.02 55.15 52653.21 88888.00 2007-10-31 13:57:06.405 304 18221.12 55.18 52653.31 88888.00 2007-10-31 13:57:06.905 304 18221.14 55.15 52653.31 88888.00 2007-10-31 13:57:07.405 304 18221.12 55.12 52653.37 88888.00 2007-10-31 13:57:07.905 304 18221.13 55.22 52653.45 88888.00 2007-10-31 13:57:08.405 304 18221.17 55.20 52653.44 88888.00 2007-10-31 13:57:08.905 304 18221.17 55.16 52653.36 88888.00 2007-10-31 13:57:09.405 304 18221.13 55.19 52653.35 88888.00 2007-10-31 13:57:09.905 304 18221.03 55.22 52653.51 88888.00 2007-10-31 13:57:10.405 304 18221.04 55.21 52653.60 88888.00 2007-10-31 13:57:10.905 304 18220.88 55.22 52653.57 88888.00 2007-10-31 13:57:11.405 304 18220.95 55.32 52653.44 88888.00 2007-10-31 13:57:11.905 304 18221.05 55.35 52653.42 88888.00 2007-10-31 13:57:12.405 304 18220.98 55.28 52653.35 88888.00 2007-10-31 13:57:12.905 304 18221.06 55.29 52653.34 88888.00 2007-10-31 13:57:13.405 304 18221.13 55.25 52653.32 88888.00 2007-10-31 13:57:13.905 304 18221.15 55.25 52653.33 88888.00 2007-10-31 13:57:14.405 304 18221.23 55.07 52653.32 88888.00 2007-10-31 13:57:14.905 304 18221.30 55.00 52653.34 88888.00 2007-10-31 13:57:15.405 304 18221.25 55.08 52653.37 88888.00 2007-10-31 13:57:15.905 304 18221.18 55.12 52653.34 88888.00 2007-10-31 13:57:16.405 304 18221.14 55.10 52653.23 88888.00 2007-10-31 13:57:16.905 304 18221.08 55.25 52653.30 88888.00 2007-10-31 13:57:17.405 304 18221.11 55.33 52653.41 88888.00 2007-10-31 13:57:17.905 304 18221.07 55.46 52653.43 88888.00 2007-10-31 13:57:18.405 304 18221.17 55.43 52653.36 88888.00 2007-10-31 13:57:18.905 304 18221.27 55.44 52653.40 88888.00 2007-10-31 13:57:19.405 304 18221.19 55.46 52653.39 88888.00 2007-10-31 13:57:19.905 304 18221.05 55.47 52653.41 88888.00 2007-10-31 13:57:20.405 304 18221.15 55.49 52653.41 88888.00 2007-10-31 13:57:20.905 304 18221.28 55.56 52653.36 88888.00 2007-10-31 13:57:21.405 304 18221.33 55.57 52653.30 88888.00 2007-10-31 13:57:21.905 304 18221.30 55.55 52653.40 88888.00 2007-10-31 13:57:22.405 304 18221.30 55.57 52653.30 88888.00 2007-10-31 13:57:22.905 304 18221.38 55.69 52653.22 88888.00 2007-10-31 13:57:23.405 304 18221.37 55.69 52653.16 88888.00 2007-10-31 13:57:23.905 304 18221.35 55.61 52653.29 88888.00 2007-10-31 13:57:24.405 304 18221.30 55.66 52653.34 88888.00 2007-10-31 13:57:24.905 304 18221.29 55.72 52653.29 88888.00 2007-10-31 13:57:25.405 304 18221.25 55.67 52653.34 88888.00 2007-10-31 13:57:25.905 304 18221.41 55.71 52653.43 88888.00 2007-10-31 13:57:26.405 304 18221.49 55.73 52653.57 88888.00 2007-10-31 13:57:26.905 304 18221.49 55.74 52653.59 88888.00 2007-10-31 13:57:27.405 304 18221.62 55.76 52653.55 88888.00 2007-10-31 13:57:27.905 304 18221.60 55.72 52653.47 88888.00 2007-10-31 13:57:28.405 304 18221.61 55.63 52653.45 88888.00 2007-10-31 13:57:28.905 304 18221.64 55.61 52653.47 88888.00 2007-10-31 13:57:29.405 304 18221.63 55.60 52653.46 88888.00 2007-10-31 13:57:29.905 304 18221.60 55.61 52653.33 88888.00 2007-10-31 13:57:30.405 304 18221.67 55.67 52653.40 88888.00 2007-10-31 13:57:30.905 304 18221.67 55.65 52653.52 88888.00 2007-10-31 13:57:31.405 304 18221.70 55.65 52653.66 88888.00 2007-10-31 13:57:31.905 304 18221.72 55.69 52653.65 88888.00 2007-10-31 13:57:32.405 304 18221.73 55.63 52653.56 88888.00 2007-10-31 13:57:32.905 304 18221.75 55.64 52653.45 88888.00 2007-10-31 13:57:33.405 304 18221.67 55.73 52653.39 88888.00 2007-10-31 13:57:33.905 304 18221.66 55.79 52653.51 88888.00 2007-10-31 13:57:34.405 304 18221.75 55.69 52653.49 88888.00 2007-10-31 13:57:34.905 304 18221.84 55.61 52653.52 88888.00 2007-10-31 13:57:35.405 304 18221.85 55.66 52653.47 88888.00 2007-10-31 13:57:35.905 304 18221.68 55.74 52653.51 88888.00 2007-10-31 13:57:36.405 304 18221.69 55.73 52653.51 88888.00 2007-10-31 13:57:36.905 304 18221.69 55.64 52653.55 88888.00 2007-10-31 13:57:37.405 304 18221.74 55.58 52653.57 88888.00 2007-10-31 13:57:37.905 304 18221.71 55.56 52653.44 88888.00 2007-10-31 13:57:38.405 304 18221.59 55.55 52653.49 88888.00 2007-10-31 13:57:38.905 304 18221.67 55.55 52653.53 88888.00 2007-10-31 13:57:39.405 304 18221.90 55.64 52653.54 88888.00 2007-10-31 13:57:39.905 304 18221.82 55.65 52653.51 88888.00 2007-10-31 13:57:40.405 304 18221.73 55.67 52653.42 88888.00 2007-10-31 13:57:40.905 304 18221.71 55.66 52653.49 88888.00 2007-10-31 13:57:41.405 304 18221.63 55.69 52653.46 88888.00 2007-10-31 13:57:41.905 304 18221.68 55.63 52653.45 88888.00 2007-10-31 13:57:42.405 304 18221.73 55.45 52653.46 88888.00 2007-10-31 13:57:42.905 304 18221.78 55.46 52653.41 88888.00 2007-10-31 13:57:43.405 304 18221.87 55.46 52653.49 88888.00 2007-10-31 13:57:43.905 304 18221.81 55.49 52653.49 88888.00 2007-10-31 13:57:44.405 304 18221.68 55.45 52653.35 88888.00 2007-10-31 13:57:44.905 304 18221.73 55.48 52653.34 88888.00 2007-10-31 13:57:45.405 304 18221.96 55.59 52653.43 88888.00 2007-10-31 13:57:45.905 304 18222.01 55.63 52653.33 88888.00 2007-10-31 13:57:46.405 304 18221.85 55.56 52653.47 88888.00 2007-10-31 13:57:46.905 304 18221.73 55.57 52653.58 88888.00 2007-10-31 13:57:47.405 304 18221.75 55.60 52653.53 88888.00 2007-10-31 13:57:47.905 304 18221.78 55.56 52653.47 88888.00 2007-10-31 13:57:48.405 304 18221.62 55.55 52653.62 88888.00 2007-10-31 13:57:48.905 304 18221.61 55.49 52653.65 88888.00 2007-10-31 13:57:49.405 304 18221.68 55.56 52653.63 88888.00 2007-10-31 13:57:49.905 304 18221.71 55.64 52653.59 88888.00 2007-10-31 13:57:50.405 304 18221.64 55.66 52653.39 88888.00 2007-10-31 13:57:50.905 304 18221.75 55.70 52653.43 88888.00 2007-10-31 13:57:51.405 304 18221.80 55.68 52653.55 88888.00 2007-10-31 13:57:51.905 304 18221.70 55.68 52653.63 88888.00 2007-10-31 13:57:52.405 304 18221.72 55.64 52653.56 88888.00 2007-10-31 13:57:52.905 304 18221.73 55.62 52653.49 88888.00 2007-10-31 13:57:53.405 304 18221.66 55.63 52653.59 88888.00 2007-10-31 13:57:53.905 304 18221.58 55.63 52653.70 88888.00 2007-10-31 13:57:54.405 304 18221.67 55.74 52653.59 88888.00 2007-10-31 13:57:54.905 304 18221.71 55.77 52653.51 88888.00 2007-10-31 13:57:55.405 304 18221.74 55.79 52653.40 88888.00 2007-10-31 13:57:55.905 304 18221.71 55.74 52653.42 88888.00 2007-10-31 13:57:56.405 304 18221.56 55.75 52653.53 88888.00 2007-10-31 13:57:56.905 304 18221.61 55.70 52653.59 88888.00 2007-10-31 13:57:57.405 304 18221.56 55.70 52653.44 88888.00 2007-10-31 13:57:57.905 304 18221.59 55.73 52653.44 88888.00 2007-10-31 13:57:58.405 304 18221.68 55.75 52653.45 88888.00 2007-10-31 13:57:58.905 304 18221.72 55.76 52653.40 88888.00 2007-10-31 13:57:59.405 304 18221.72 55.71 52653.37 88888.00 2007-10-31 13:57:59.905 304 18221.71 55.72 52653.39 88888.00 2007-10-31 13:58:00.405 304 18221.81 55.73 52653.49 88888.00 2007-10-31 13:58:00.905 304 18221.82 55.75 52653.51 88888.00 2007-10-31 13:58:01.405 304 18221.81 55.78 52653.53 88888.00 2007-10-31 13:58:01.905 304 18221.81 55.81 52653.55 88888.00 2007-10-31 13:58:02.405 304 18221.81 55.85 52653.49 88888.00 2007-10-31 13:58:02.905 304 18221.73 55.81 52653.37 88888.00 2007-10-31 13:58:03.405 304 18221.58 55.81 52653.25 88888.00 2007-10-31 13:58:03.905 304 18221.71 55.77 52653.39 88888.00 2007-10-31 13:58:04.405 304 18221.81 55.78 52653.44 88888.00 2007-10-31 13:58:04.905 304 18221.77 55.84 52653.55 88888.00 2007-10-31 13:58:05.405 304 18221.89 55.79 52653.60 88888.00 2007-10-31 13:58:05.905 304 18221.91 55.79 52653.64 88888.00 2007-10-31 13:58:06.405 304 18221.81 55.84 52653.55 88888.00 2007-10-31 13:58:06.905 304 18221.84 55.76 52653.59 88888.00 2007-10-31 13:58:07.405 304 18221.90 55.79 52653.66 88888.00 2007-10-31 13:58:07.905 304 18221.99 55.80 52653.66 88888.00 2007-10-31 13:58:08.405 304 18221.98 55.80 52653.56 88888.00 2007-10-31 13:58:08.905 304 18221.91 55.78 52653.63 88888.00 2007-10-31 13:58:09.405 304 18221.83 55.88 52653.66 88888.00 2007-10-31 13:58:09.905 304 18221.87 55.94 52653.66 88888.00 2007-10-31 13:58:10.405 304 18222.00 55.95 52653.67 88888.00 2007-10-31 13:58:10.905 304 18221.89 55.89 52653.75 88888.00 2007-10-31 13:58:11.405 304 18221.81 55.81 52653.72 88888.00 2007-10-31 13:58:11.905 304 18221.91 55.80 52653.68 88888.00 2007-10-31 13:58:12.405 304 18221.87 55.73 52653.67 88888.00 2007-10-31 13:58:12.905 304 18221.83 55.66 52653.72 88888.00 2007-10-31 13:58:13.405 304 18221.78 55.66 52653.72 88888.00 2007-10-31 13:58:13.905 304 18221.82 55.72 52653.78 88888.00 2007-10-31 13:58:14.405 304 18221.81 55.78 52653.75 88888.00 2007-10-31 13:58:14.905 304 18221.78 55.79 52653.72 88888.00 2007-10-31 13:58:15.405 304 18221.80 55.85 52653.78 88888.00 2007-10-31 13:58:15.905 304 18221.72 55.77 52653.78 88888.00 2007-10-31 13:58:16.405 304 18221.72 55.71 52653.68 88888.00 2007-10-31 13:58:16.905 304 18221.75 55.84 52653.59 88888.00 2007-10-31 13:58:17.405 304 18221.70 55.96 52653.58 88888.00 2007-10-31 13:58:17.905 304 18221.62 55.96 52653.68 88888.00 2007-10-31 13:58:18.405 304 18221.69 55.96 52653.70 88888.00 2007-10-31 13:58:18.905 304 18221.80 56.00 52653.55 88888.00 2007-10-31 13:58:19.405 304 18221.77 55.96 52653.53 88888.00 2007-10-31 13:58:19.905 304 18221.87 55.92 52653.65 88888.00 2007-10-31 13:58:20.405 304 18221.82 55.86 52653.67 88888.00 2007-10-31 13:58:20.905 304 18221.91 55.91 52653.66 88888.00 2007-10-31 13:58:21.405 304 18221.98 56.01 52653.63 88888.00 2007-10-31 13:58:21.905 304 18221.91 55.99 52653.65 88888.00 2007-10-31 13:58:22.405 304 18221.81 55.97 52653.72 88888.00 2007-10-31 13:58:22.905 304 18221.74 56.01 52653.77 88888.00 2007-10-31 13:58:23.405 304 18221.83 56.02 52653.74 88888.00 2007-10-31 13:58:23.905 304 18221.80 55.97 52653.63 88888.00 2007-10-31 13:58:24.405 304 18221.80 55.94 52653.59 88888.00 2007-10-31 13:58:24.905 304 18221.71 55.96 52653.62 88888.00 2007-10-31 13:58:25.405 304 18221.72 55.98 52653.55 88888.00 2007-10-31 13:58:25.905 304 18221.77 55.90 52653.54 88888.00 2007-10-31 13:58:26.405 304 18221.80 55.93 52653.59 88888.00 2007-10-31 13:58:26.905 304 18221.73 56.02 52653.70 88888.00 2007-10-31 13:58:27.405 304 18221.81 56.02 52653.66 88888.00 2007-10-31 13:58:27.905 304 18221.91 55.98 52653.66 88888.00 2007-10-31 13:58:28.405 304 18221.78 56.00 52653.59 88888.00 2007-10-31 13:58:28.905 304 18221.75 56.08 52653.52 88888.00 2007-10-31 13:58:29.405 304 18221.79 56.09 52653.58 88888.00 2007-10-31 13:58:29.905 304 18221.81 56.02 52653.64 88888.00 2007-10-31 13:58:30.405 304 18221.67 55.94 52653.65 88888.00 2007-10-31 13:58:30.905 304 18221.66 55.95 52653.58 88888.00 2007-10-31 13:58:31.405 304 18221.64 55.97 52653.60 88888.00 2007-10-31 13:58:31.905 304 18221.62 55.96 52653.67 88888.00 2007-10-31 13:58:32.405 304 18221.60 56.00 52653.67 88888.00 2007-10-31 13:58:32.905 304 18221.64 56.00 52653.71 88888.00 2007-10-31 13:58:33.405 304 18221.60 55.96 52653.67 88888.00 2007-10-31 13:58:33.905 304 18221.62 55.93 52653.68 88888.00 2007-10-31 13:58:34.405 304 18221.58 55.93 52653.66 88888.00 2007-10-31 13:58:34.905 304 18221.80 55.93 52653.58 88888.00 2007-10-31 13:58:35.405 304 18221.81 55.91 52653.58 88888.00 2007-10-31 13:58:35.905 304 18221.74 55.85 52653.49 88888.00 2007-10-31 13:58:36.405 304 18221.55 55.81 52653.46 88888.00 2007-10-31 13:58:36.905 304 18221.52 55.87 52653.43 88888.00 2007-10-31 13:58:37.405 304 18221.62 55.78 52653.39 88888.00 2007-10-31 13:58:37.905 304 18221.67 55.80 52653.49 88888.00 2007-10-31 13:58:38.405 304 18221.69 55.79 52653.53 88888.00 2007-10-31 13:58:38.905 304 18221.69 55.76 52653.52 88888.00 2007-10-31 13:58:39.405 304 18221.50 55.76 52653.53 88888.00 2007-10-31 13:58:39.905 304 18221.55 55.74 52653.45 88888.00 2007-10-31 13:58:40.405 304 18221.66 55.65 52653.46 88888.00 2007-10-31 13:58:40.905 304 18221.66 55.64 52653.49 88888.00 2007-10-31 13:58:41.405 304 18221.71 55.70 52653.49 88888.00 2007-10-31 13:58:41.905 304 18221.62 55.88 52653.44 88888.00 2007-10-31 13:58:42.405 304 18221.60 55.88 52653.54 88888.00 2007-10-31 13:58:42.905 304 18221.57 55.79 52653.54 88888.00 2007-10-31 13:58:43.405 304 18221.56 55.69 52653.46 88888.00 2007-10-31 13:58:43.905 304 18221.60 55.60 52653.33 88888.00 2007-10-31 13:58:44.405 304 18221.53 55.66 52653.37 88888.00 2007-10-31 13:58:44.905 304 18221.56 55.71 52653.52 88888.00 2007-10-31 13:58:45.405 304 18221.62 55.73 52653.54 88888.00 2007-10-31 13:58:45.905 304 18221.45 55.69 52653.48 88888.00 2007-10-31 13:58:46.405 304 18221.46 55.67 52653.54 88888.00 2007-10-31 13:58:46.905 304 18221.48 55.71 52653.48 88888.00 2007-10-31 13:58:47.405 304 18221.59 55.71 52653.49 88888.00 2007-10-31 13:58:47.905 304 18221.63 55.70 52653.32 88888.00 2007-10-31 13:58:48.405 304 18221.63 55.77 52653.32 88888.00 2007-10-31 13:58:48.905 304 18221.58 55.75 52653.45 88888.00 2007-10-31 13:58:49.405 304 18221.59 55.75 52653.54 88888.00 2007-10-31 13:58:49.905 304 18221.59 55.67 52653.49 88888.00 2007-10-31 13:58:50.405 304 18221.57 55.59 52653.44 88888.00 2007-10-31 13:58:50.905 304 18221.50 55.64 52653.43 88888.00 2007-10-31 13:58:51.405 304 18221.46 55.66 52653.48 88888.00 2007-10-31 13:58:51.905 304 18221.47 55.64 52653.44 88888.00 2007-10-31 13:58:52.405 304 18221.39 55.58 52653.39 88888.00 2007-10-31 13:58:52.905 304 18221.42 55.51 52653.43 88888.00 2007-10-31 13:58:53.405 304 18221.53 55.53 52653.63 88888.00 2007-10-31 13:58:53.905 304 18221.71 55.62 52653.64 88888.00 2007-10-31 13:58:54.405 304 18221.61 55.60 52653.65 88888.00 2007-10-31 13:58:54.905 304 18221.48 55.64 52653.60 88888.00 2007-10-31 13:58:55.405 304 18221.42 55.64 52653.51 88888.00 2007-10-31 13:58:55.905 304 18221.44 55.58 52653.49 88888.00 2007-10-31 13:58:56.405 304 18221.41 55.63 52653.41 88888.00 2007-10-31 13:58:56.905 304 18221.35 55.60 52653.41 88888.00 2007-10-31 13:58:57.405 304 18221.27 55.71 52653.42 88888.00 2007-10-31 13:58:57.905 304 18221.37 55.76 52653.40 88888.00 2007-10-31 13:58:58.405 304 18221.39 55.69 52653.47 88888.00 2007-10-31 13:58:58.905 304 18221.30 55.59 52653.52 88888.00 2007-10-31 13:58:59.405 304 18221.25 55.59 52653.65 88888.00 2007-10-31 13:58:59.905 304 18221.34 55.49 52653.60 88888.00 2007-10-31 13:59:00.405 304 18221.40 55.46 52653.63 88888.00 2007-10-31 13:59:00.905 304 18221.45 55.49 52653.66 88888.00 2007-10-31 13:59:01.405 304 18221.36 55.51 52653.63 88888.00 2007-10-31 13:59:01.905 304 18221.35 55.51 52653.69 88888.00 2007-10-31 13:59:02.405 304 18221.40 55.43 52653.70 88888.00 2007-10-31 13:59:02.905 304 18221.50 55.37 52653.64 88888.00 2007-10-31 13:59:03.405 304 18221.51 55.43 52653.62 88888.00 2007-10-31 13:59:03.905 304 18221.37 55.46 52653.58 88888.00 2007-10-31 13:59:04.405 304 18221.26 55.43 52653.54 88888.00 2007-10-31 13:59:04.905 304 18221.37 55.41 52653.59 88888.00 2007-10-31 13:59:05.405 304 18221.57 55.35 52653.72 88888.00 2007-10-31 13:59:05.905 304 18221.50 55.35 52653.60 88888.00 2007-10-31 13:59:06.405 304 18221.42 55.33 52653.52 88888.00 2007-10-31 13:59:06.905 304 18221.39 55.29 52653.56 88888.00 2007-10-31 13:59:07.405 304 18221.34 55.31 52653.71 88888.00 2007-10-31 13:59:07.905 304 18221.22 55.25 52653.68 88888.00 2007-10-31 13:59:08.405 304 18221.30 55.27 52653.67 88888.00 2007-10-31 13:59:08.905 304 18221.28 55.29 52653.71 88888.00 2007-10-31 13:59:09.405 304 18221.29 55.32 52653.63 88888.00 2007-10-31 13:59:09.905 304 18221.19 55.37 52653.66 88888.00 2007-10-31 13:59:10.405 304 18221.18 55.39 52653.69 88888.00 2007-10-31 13:59:10.905 304 18221.35 55.35 52653.79 88888.00 2007-10-31 13:59:11.405 304 18221.40 55.40 52653.83 88888.00 2007-10-31 13:59:11.905 304 18221.19 55.52 52653.81 88888.00 2007-10-31 13:59:12.405 304 18221.16 55.41 52653.69 88888.00 2007-10-31 13:59:12.905 304 18221.27 55.35 52653.54 88888.00 2007-10-31 13:59:13.405 304 18221.44 55.33 52653.56 88888.00 2007-10-31 13:59:13.905 304 18221.42 55.32 52653.54 88888.00 2007-10-31 13:59:14.405 304 18221.34 55.38 52653.64 88888.00 2007-10-31 13:59:14.905 304 18221.29 55.42 52653.71 88888.00 2007-10-31 13:59:15.405 304 18221.31 55.41 52653.60 88888.00 2007-10-31 13:59:15.905 304 18221.41 55.38 52653.64 88888.00 2007-10-31 13:59:16.405 304 18221.45 55.29 52653.58 88888.00 2007-10-31 13:59:16.905 304 18221.47 55.21 52653.55 88888.00 2007-10-31 13:59:17.405 304 18221.45 55.15 52653.58 88888.00 2007-10-31 13:59:17.905 304 18221.48 55.20 52653.53 88888.00 2007-10-31 13:59:18.405 304 18221.50 55.18 52653.57 88888.00 2007-10-31 13:59:18.905 304 18221.46 55.21 52653.60 88888.00 2007-10-31 13:59:19.405 304 18221.45 55.24 52653.68 88888.00 2007-10-31 13:59:19.905 304 18221.45 55.15 52653.80 88888.00 2007-10-31 13:59:20.405 304 18221.42 55.15 52653.74 88888.00 2007-10-31 13:59:20.905 304 18221.50 55.18 52653.63 88888.00 2007-10-31 13:59:21.405 304 18221.57 55.19 52653.64 88888.00 2007-10-31 13:59:21.905 304 18221.67 55.22 52653.63 88888.00 2007-10-31 13:59:22.405 304 18221.67 55.30 52653.56 88888.00 2007-10-31 13:59:22.905 304 18221.59 55.34 52653.55 88888.00 2007-10-31 13:59:23.405 304 18221.58 55.35 52653.65 88888.00 2007-10-31 13:59:23.905 304 18221.60 55.31 52653.69 88888.00 2007-10-31 13:59:24.405 304 18221.59 55.33 52653.68 88888.00 2007-10-31 13:59:24.905 304 18221.48 55.27 52653.74 88888.00 2007-10-31 13:59:25.405 304 18221.48 55.30 52653.85 88888.00 2007-10-31 13:59:25.905 304 18221.46 55.35 52653.91 88888.00 2007-10-31 13:59:26.405 304 18221.49 55.29 52653.80 88888.00 2007-10-31 13:59:26.905 304 18221.49 55.27 52653.71 88888.00 2007-10-31 13:59:27.405 304 18221.37 55.36 52653.71 88888.00 2007-10-31 13:59:27.905 304 18221.46 55.34 52653.64 88888.00 2007-10-31 13:59:28.405 304 18221.56 55.33 52653.58 88888.00 2007-10-31 13:59:28.905 304 18221.38 55.35 52653.59 88888.00 2007-10-31 13:59:29.405 304 18221.29 55.44 52653.63 88888.00 2007-10-31 13:59:29.905 304 18221.29 55.43 52653.66 88888.00 2007-10-31 13:59:30.405 304 18221.44 55.36 52653.49 88888.00 2007-10-31 13:59:30.905 304 18221.47 55.41 52653.47 88888.00 2007-10-31 13:59:31.405 304 18221.37 55.51 52653.49 88888.00 2007-10-31 13:59:31.905 304 18221.41 55.55 52653.66 88888.00 2007-10-31 13:59:32.405 304 18221.31 55.58 52653.81 88888.00 2007-10-31 13:59:32.905 304 18221.30 55.54 52653.80 88888.00 2007-10-31 13:59:33.405 304 18221.37 55.59 52653.66 88888.00 2007-10-31 13:59:33.905 304 18221.24 55.61 52653.66 88888.00 2007-10-31 13:59:34.405 304 18221.22 55.56 52653.65 88888.00 2007-10-31 13:59:34.905 304 18221.22 55.55 52653.64 88888.00 2007-10-31 13:59:35.405 304 18221.20 55.54 52653.69 88888.00 2007-10-31 13:59:35.905 304 18221.15 55.54 52653.76 88888.00 2007-10-31 13:59:36.405 304 18221.15 55.64 52653.72 88888.00 2007-10-31 13:59:36.905 304 18221.23 55.55 52653.64 88888.00 2007-10-31 13:59:37.405 304 18221.46 55.51 52653.58 88888.00 2007-10-31 13:59:37.905 304 18221.67 55.58 52653.56 88888.00 2007-10-31 13:59:38.405 304 18221.60 55.57 52653.44 88888.00 2007-10-31 13:59:38.905 304 18221.61 55.54 52653.58 88888.00 2007-10-31 13:59:39.405 304 18221.71 55.51 52653.70 88888.00 2007-10-31 13:59:39.905 304 18221.62 55.53 52653.64 88888.00 2007-10-31 13:59:40.405 304 18221.63 55.42 52653.67 88888.00 2007-10-31 13:59:40.905 304 18221.52 55.46 52653.65 88888.00 2007-10-31 13:59:41.405 304 18221.49 55.52 52653.59 88888.00 2007-10-31 13:59:41.905 304 18221.50 55.55 52653.57 88888.00 2007-10-31 13:59:42.405 304 18221.58 55.52 52653.56 88888.00 2007-10-31 13:59:42.905 304 18221.70 55.41 52653.68 88888.00 2007-10-31 13:59:43.405 304 18221.78 55.34 52653.58 88888.00 2007-10-31 13:59:43.905 304 18221.72 55.42 52653.75 88888.00 2007-10-31 13:59:44.405 304 18221.59 55.38 52653.78 88888.00 2007-10-31 13:59:44.905 304 18221.44 55.34 52653.72 88888.00 2007-10-31 13:59:45.405 304 18221.12 55.31 52653.74 88888.00 2007-10-31 13:59:45.905 304 18221.08 55.42 52653.67 88888.00 2007-10-31 13:59:46.405 304 18221.20 55.38 52653.75 88888.00 2007-10-31 13:59:46.905 304 18221.33 55.36 52653.70 88888.00 2007-10-31 13:59:47.405 304 18221.27 55.31 52653.68 88888.00 2007-10-31 13:59:47.905 304 18221.08 55.32 52653.70 88888.00 2007-10-31 13:59:48.405 304 18221.06 55.38 52653.71 88888.00 2007-10-31 13:59:48.905 304 18221.20 55.43 52653.66 88888.00 2007-10-31 13:59:49.405 304 18221.27 55.37 52653.62 88888.00 2007-10-31 13:59:49.905 304 18221.34 55.31 52653.66 88888.00 2007-10-31 13:59:50.405 304 18221.28 55.32 52653.72 88888.00 2007-10-31 13:59:50.905 304 18221.30 55.33 52653.83 88888.00 2007-10-31 13:59:51.405 304 18221.33 55.36 52653.81 88888.00 2007-10-31 13:59:51.905 304 18221.23 55.31 52653.89 88888.00 2007-10-31 13:59:52.405 304 18221.22 55.29 52653.87 88888.00 2007-10-31 13:59:52.905 304 18221.18 55.36 52653.85 88888.00 2007-10-31 13:59:53.405 304 18221.22 55.39 52653.90 88888.00 2007-10-31 13:59:53.905 304 18221.13 55.31 52653.91 88888.00 2007-10-31 13:59:54.405 304 18221.12 55.30 52653.92 88888.00 2007-10-31 13:59:54.905 304 18221.16 55.25 52653.86 88888.00 2007-10-31 13:59:55.405 304 18221.13 55.29 52653.69 88888.00 2007-10-31 13:59:55.905 304 18221.15 55.25 52653.70 88888.00 2007-10-31 13:59:56.405 304 18221.22 55.27 52653.62 88888.00 2007-10-31 13:59:56.905 304 18221.20 55.31 52653.63 88888.00 2007-10-31 13:59:57.405 304 18221.13 55.29 52653.59 88888.00 2007-10-31 13:59:57.905 304 18221.09 55.36 52653.46 88888.00 2007-10-31 13:59:58.405 304 18221.15 55.29 52653.58 88888.00 2007-10-31 13:59:58.905 304 18221.17 55.24 52653.59 88888.00 2007-10-31 13:59:59.405 304 18221.05 55.32 52653.63 88888.00 2007-10-31 13:59:59.905 304 18221.13 55.31 52653.59 88888.00 2007-10-31 14:00:00.405 304 18221.12 55.30 52653.62 88888.00 2007-10-31 14:00:00.905 304 18221.22 55.28 52653.77 88888.00 2007-10-31 14:00:01.405 304 18221.27 55.19 52653.68 88888.00 2007-10-31 14:00:01.905 304 18221.24 55.22 52653.55 88888.00 2007-10-31 14:00:02.405 304 18221.23 55.27 52653.68 88888.00 2007-10-31 14:00:02.905 304 18221.27 55.14 52653.63 88888.00 2007-10-31 14:00:03.405 304 18221.22 55.14 52653.63 88888.00 2007-10-31 14:00:03.905 304 18221.14 55.18 52653.67 88888.00 2007-10-31 14:00:04.405 304 18221.13 55.16 52653.58 88888.00 2007-10-31 14:00:04.905 304 18221.05 55.14 52653.65 88888.00 2007-10-31 14:00:05.405 304 18221.14 55.12 52653.54 88888.00 2007-10-31 14:00:05.905 304 18220.99 55.19 52653.58 88888.00 2007-10-31 14:00:06.405 304 18221.09 55.11 52653.65 88888.00 2007-10-31 14:00:06.905 304 18220.93 55.10 52653.74 88888.00 2007-10-31 14:00:07.405 304 18220.96 55.10 52653.76 88888.00 2007-10-31 14:00:07.905 304 18221.04 55.13 52653.81 88888.00 2007-10-31 14:00:07.405 304 18221.15 55.19 52653.80 88888.00 2007-10-31 14:00:08.905 304 18221.24 55.19 52653.76 88888.00 2007-10-31 14:00:09.405 304 18221.19 55.16 52653.75 88888.00 2007-10-31 14:00:09.905 304 18221.11 55.15 52653.74 88888.00 2007-10-31 14:00:10.405 304 18221.05 55.13 52653.71 88888.00 2007-10-31 14:00:10.905 304 18221.11 55.18 52653.71 88888.00 2007-10-31 14:00:11.405 304 18221.02 55.20 52653.71 88888.00 2007-10-31 14:00:11.905 304 18221.17 55.18 52653.67 88888.00 2007-10-31 14:00:12.405 304 18221.24 55.21 52653.68 88888.00 2007-10-31 14:00:12.905 304 18221.18 55.26 52653.66 88888.00 2007-10-31 14:00:13.405 304 18221.16 55.27 52653.54 88888.00 2007-10-31 14:00:13.905 304 18221.34 55.34 52653.69 88888.00 2007-10-31 14:00:14.405 304 18221.24 55.34 52653.80 88888.00 2007-10-31 14:00:14.905 304 18221.20 55.30 52653.75 88888.00 2007-10-31 14:00:15.405 304 18221.23 55.29 52653.77 88888.00 2007-10-31 14:00:15.905 304 18221.35 55.24 52653.77 88888.00 2007-10-31 14:00:16.405 304 18221.38 55.22 52653.76 88888.00 2007-10-31 14:00:16.905 304 18221.33 55.23 52653.80 88888.00 2007-10-31 14:00:17.405 304 18221.24 55.28 52653.83 88888.00 2007-10-31 14:00:17.905 304 18221.20 55.22 52653.78 88888.00 2007-10-31 14:00:18.405 304 18221.14 55.23 52653.78 88888.00 2007-10-31 14:00:18.905 304 18221.13 55.23 52653.82 88888.00 2007-10-31 14:00:19.405 304 18221.24 55.24 52653.85 88888.00 2007-10-31 14:00:19.905 304 18221.28 55.23 52653.74 88888.00 2007-10-31 14:00:20.405 304 18221.39 55.08 52653.70 88888.00 2007-10-31 14:00:20.905 304 18221.48 55.04 52653.74 88888.00 2007-10-31 14:00:21.405 304 18221.35 55.05 52653.72 88888.00 2007-10-31 14:00:21.905 304 18221.35 55.12 52653.76 88888.00 2007-10-31 14:00:22.405 304 18221.33 55.16 52653.77 88888.00 2007-10-31 14:00:22.905 304 18221.34 55.11 52653.75 88888.00 2007-10-31 14:00:23.405 304 18221.44 55.19 52653.82 88888.00 2007-10-31 14:00:23.905 304 18221.37 55.25 52653.83 88888.00 2007-10-31 14:00:24.405 304 18221.33 55.14 52653.89 88888.00 2007-10-31 14:00:24.905 304 18221.45 55.03 52653.97 88888.00 2007-10-31 14:00:25.405 304 18221.46 55.02 52653.80 88888.00 2007-10-31 14:00:25.905 304 18221.42 55.05 52653.70 88888.00 2007-10-31 14:00:26.405 304 18221.40 55.08 52653.68 88888.00 2007-10-31 14:00:26.905 304 18221.37 55.07 52653.70 88888.00 2007-10-31 14:00:27.405 304 18221.37 55.10 52653.58 88888.00 2007-10-31 14:00:27.905 304 18221.31 55.05 52653.51 88888.00 2007-10-31 14:00:28.405 304 18221.45 55.02 52653.70 88888.00 2007-10-31 14:00:28.905 304 18221.33 55.00 52653.82 88888.00 2007-10-31 14:00:29.405 304 18221.38 55.01 52653.85 88888.00 2007-10-31 14:00:29.905 304 18221.40 55.05 52653.89 88888.00 2007-10-31 14:00:30.405 304 18221.37 55.09 52653.95 88888.00 2007-10-31 14:00:30.905 304 18221.42 55.16 52653.82 88888.00 2007-10-31 14:00:31.405 304 18221.45 55.16 52653.86 88888.00 2007-10-31 14:00:31.905 304 18221.33 55.03 52653.85 88888.00 2007-10-31 14:00:32.405 304 18221.39 55.07 52653.78 88888.00 2007-10-31 14:00:32.905 304 18221.36 55.06 52653.71 88888.00 2007-10-31 14:00:33.405 304 18221.35 55.12 52653.66 88888.00 2007-10-31 14:00:33.905 304 18221.17 55.07 52653.64 88888.00 2007-10-31 14:00:34.405 304 18221.16 55.12 52653.62 88888.00 2007-10-31 14:00:34.905 304 18221.18 55.18 52653.62 88888.00 2007-10-31 14:00:35.405 304 18221.19 55.22 52653.60 88888.00 2007-10-31 14:00:35.905 304 18221.28 55.20 52653.72 88888.00 2007-10-31 14:00:36.405 304 18221.38 55.16 52653.88 88888.00 2007-10-31 14:00:36.905 304 18221.27 55.07 52653.81 88888.00 2007-10-31 14:00:37.405 304 18221.23 55.05 52653.76 88888.00 2007-10-31 14:00:37.905 304 18221.15 55.08 52653.85 88888.00 2007-10-31 14:00:38.405 304 18221.15 55.13 52653.79 88888.00 2007-10-31 14:00:38.905 304 18221.08 55.22 52653.77 88888.00 2007-10-31 14:00:39.405 304 18221.22 55.22 52653.79 88888.00 2007-10-31 14:00:39.905 304 18221.28 55.18 52653.92 88888.00 2007-10-31 14:00:40.405 304 18221.28 55.23 52653.98 88888.00 2007-10-31 14:00:40.905 304 18221.29 55.26 52653.93 88888.00 2007-10-31 14:00:41.405 304 18221.28 55.13 52653.91 88888.00 2007-10-31 14:00:41.905 304 18221.34 55.12 52653.93 88888.00 2007-10-31 14:00:42.405 304 18221.31 55.15 52653.74 88888.00 2007-10-31 14:00:42.905 304 18221.37 55.25 52653.68 88888.00 2007-10-31 14:00:43.405 304 18221.45 55.28 52653.76 88888.00 2007-10-31 14:00:43.905 304 18221.47 55.27 52653.83 88888.00 2007-10-31 14:00:44.405 304 18221.53 55.31 52653.89 88888.00 2007-10-31 14:00:44.905 304 18221.44 55.28 52653.88 88888.00 2007-10-31 14:00:45.405 304 18221.35 55.23 52653.86 88888.00 2007-10-31 14:00:45.905 304 18221.29 55.20 52653.82 88888.00 2007-10-31 14:00:46.405 304 18221.34 55.25 52653.87 88888.00 2007-10-31 14:00:46.905 304 18221.44 55.25 52653.85 88888.00 2007-10-31 14:00:47.405 304 18221.45 55.23 52653.88 88888.00 2007-10-31 14:00:47.905 304 18221.42 55.32 52653.99 88888.00 2007-10-31 14:00:48.405 304 18221.47 55.31 52653.97 88888.00 2007-10-31 14:00:48.905 304 18221.60 55.16 52653.87 88888.00 2007-10-31 14:00:49.405 304 18221.60 55.14 52653.90 88888.00 2007-10-31 14:00:49.905 304 18221.55 55.09 52653.77 88888.00 2007-10-31 14:00:50.405 304 18221.73 55.06 52653.68 88888.00 2007-10-31 14:00:50.905 304 18221.74 55.08 52653.75 88888.00 2007-10-31 14:00:51.405 304 18221.62 55.15 52653.77 88888.00 2007-10-31 14:00:51.905 304 18221.55 55.06 52653.76 88888.00 2007-10-31 14:00:52.405 304 18221.63 54.97 52653.72 88888.00 2007-10-31 14:00:52.905 304 18221.67 55.00 52653.64 88888.00 2007-10-31 14:00:53.405 304 18221.69 55.04 52653.74 88888.00 2007-10-31 14:00:53.905 304 18221.66 55.13 52653.77 88888.00 2007-10-31 14:00:54.405 304 18221.66 55.18 52653.76 88888.00 2007-10-31 14:00:54.905 304 18221.63 55.24 52653.85 88888.00 2007-10-31 14:00:55.405 304 18221.64 55.26 52653.97 88888.00 2007-10-31 14:00:55.905 304 18221.70 55.26 52653.98 88888.00 2007-10-31 14:00:56.405 304 18221.63 55.20 52653.91 88888.00 2007-10-31 14:00:56.905 304 18221.60 55.13 52653.81 88888.00 2007-10-31 14:00:57.405 304 18221.52 55.21 52653.76 88888.00 2007-10-31 14:00:57.905 304 18221.51 55.25 52653.71 88888.00 2007-10-31 14:00:58.405 304 18221.57 55.22 52653.81 88888.00 2007-10-31 14:00:58.905 304 18221.53 55.20 52653.79 88888.00 2007-10-31 14:00:59.405 304 18221.48 55.22 52653.80 88888.00 2007-10-31 14:00:59.905 304 18221.41 55.24 52653.83 88888.00 2007-10-31 14:01:00.405 304 18221.34 55.28 52653.88 88888.00 2007-10-31 14:01:00.905 304 18221.36 55.44 52653.88 88888.00 2007-10-31 14:01:01.405 304 18221.53 55.46 52653.88 88888.00 2007-10-31 14:01:01.905 304 18221.69 55.37 52654.01 88888.00 2007-10-31 14:01:02.405 304 18221.66 55.34 52653.82 88888.00 2007-10-31 14:01:02.905 304 18221.60 55.34 52653.62 88888.00 2007-10-31 14:01:03.405 304 18221.58 55.29 52653.78 88888.00 2007-10-31 14:01:03.905 304 18221.64 55.33 52653.72 88888.00 2007-10-31 14:01:04.405 304 18221.71 55.39 52653.56 88888.00 2007-10-31 14:01:04.905 304 18221.60 55.38 52653.63 88888.00 2007-10-31 14:01:05.405 304 18221.56 55.49 52653.72 88888.00 2007-10-31 14:01:05.905 304 18221.66 55.52 52653.72 88888.00 2007-10-31 14:01:06.405 304 18221.63 55.47 52653.62 88888.00 2007-10-31 14:01:06.905 304 18221.64 55.39 52653.56 88888.00 2007-10-31 14:01:07.405 304 18221.61 55.39 52653.45 88888.00 2007-10-31 14:01:07.905 304 18221.52 55.45 52653.53 88888.00 2007-10-31 14:01:08.405 304 18221.56 55.43 52653.52 88888.00 2007-10-31 14:01:08.905 304 18221.59 55.42 52653.58 88888.00 2007-10-31 14:01:09.405 304 18221.51 55.33 52653.60 88888.00 2007-10-31 14:01:09.905 304 18221.59 55.29 52653.67 88888.00 2007-10-31 14:01:10.405 304 18221.61 55.28 52653.64 88888.00 2007-10-31 14:01:10.905 304 18221.66 55.30 52653.66 88888.00 2007-10-31 14:01:11.405 304 18221.67 55.30 52653.72 88888.00 2007-10-31 14:01:11.905 304 18221.67 55.26 52653.77 88888.00 2007-10-31 14:01:12.405 304 18221.73 55.34 52653.69 88888.00 2007-10-31 14:01:12.905 304 18221.81 55.34 52653.65 88888.00 2007-10-31 14:01:13.405 304 18221.71 55.27 52653.69 88888.00 2007-10-31 14:01:13.905 304 18221.77 55.26 52653.69 88888.00 2007-10-31 14:01:14.405 304 18221.67 55.33 52653.58 88888.00 2007-10-31 14:01:14.905 304 18221.72 55.31 52653.47 88888.00 2007-10-31 14:01:15.405 304 18221.68 55.23 52653.35 88888.00 2007-10-31 14:01:15.905 304 18221.62 55.15 52653.37 88888.00 2007-10-31 14:01:16.405 304 18221.63 55.15 52653.55 88888.00 2007-10-31 14:01:16.905 304 18221.63 55.22 52653.69 88888.00 2007-10-31 14:01:17.405 304 18221.66 55.30 52653.67 88888.00 2007-10-31 14:01:17.905 304 18221.60 55.30 52653.69 88888.00 2007-10-31 14:01:18.405 304 18221.57 55.26 52653.64 88888.00 2007-10-31 14:01:18.905 304 18221.53 55.30 52653.57 88888.00 2007-10-31 14:01:19.405 304 18221.55 55.33 52653.76 88888.00 2007-10-31 14:01:19.905 304 18221.40 55.36 52653.78 88888.00 2007-10-31 14:01:20.405 304 18221.34 55.31 52653.69 88888.00 2007-10-31 14:01:20.905 304 18221.42 55.35 52653.60 88888.00 2007-10-31 14:01:21.405 304 18221.39 55.36 52653.46 88888.00 2007-10-31 14:01:21.905 304 18221.45 55.31 52653.58 88888.00 2007-10-31 14:01:22.405 304 18221.51 55.30 52653.70 88888.00 2007-10-31 14:01:22.905 304 18221.47 55.31 52653.74 88888.00 2007-10-31 14:01:23.405 304 18221.44 55.29 52653.65 88888.00 2007-10-31 14:01:23.905 304 18221.46 55.29 52653.63 88888.00 2007-10-31 14:01:24.405 304 18221.46 55.35 52653.56 88888.00 2007-10-31 14:01:24.905 304 18221.53 55.39 52653.65 88888.00 2007-10-31 14:01:25.405 304 18221.56 55.52 52653.57 88888.00 2007-10-31 14:01:25.905 304 18221.56 55.58 52653.60 88888.00 2007-10-31 14:01:26.405 304 18221.49 55.70 52653.58 88888.00 2007-10-31 14:01:26.905 304 18221.45 55.72 52653.62 88888.00 2007-10-31 14:01:27.405 304 18221.50 55.70 52653.52 88888.00 2007-10-31 14:01:27.905 304 18221.63 55.68 52653.53 88888.00 2007-10-31 14:01:28.405 304 18221.69 55.59 52653.63 88888.00 2007-10-31 14:01:28.905 304 18221.62 55.63 52653.64 88888.00 2007-10-31 14:01:29.405 304 18221.74 55.59 52653.52 88888.00 2007-10-31 14:01:29.905 304 18221.69 55.58 52653.48 88888.00 2007-10-31 14:01:30.405 304 18221.60 55.56 52653.58 88888.00 2007-10-31 14:01:30.905 304 18221.61 55.58 52653.65 88888.00 2007-10-31 14:01:31.405 304 18221.72 55.56 52653.72 88888.00 2007-10-31 14:01:31.905 304 18221.80 55.57 52653.70 88888.00 2007-10-31 14:01:32.405 304 18221.79 55.61 52653.63 88888.00 2007-10-31 14:01:32.905 304 18221.84 55.70 52653.57 88888.00 2007-10-31 14:01:33.405 304 18221.79 55.62 52653.45 88888.00 2007-10-31 14:01:33.905 304 18221.80 55.55 52653.46 88888.00 2007-10-31 14:01:34.405 304 18221.96 55.60 52653.37 88888.00 2007-10-31 14:01:34.905 304 18221.98 55.63 52653.48 88888.00 2007-10-31 14:01:35.405 304 18221.90 55.64 52653.58 88888.00 2007-10-31 14:01:35.905 304 18222.14 55.57 52653.64 88888.00 2007-10-31 14:01:36.405 304 18222.15 55.44 52653.71 88888.00 2007-10-31 14:01:36.905 304 18222.17 55.39 52653.77 88888.00 2007-10-31 14:01:37.405 304 18222.11 55.40 52653.75 88888.00 2007-10-31 14:01:37.905 304 18222.12 55.39 52653.67 88888.00 2007-10-31 14:01:38.405 304 18222.06 55.37 52653.70 88888.00 2007-10-31 14:01:38.905 304 18222.09 55.33 52653.64 88888.00 2007-10-31 14:01:39.405 304 18222.13 55.30 52653.70 88888.00 2007-10-31 14:01:39.905 304 18222.03 55.20 52653.85 88888.00 2007-10-31 14:01:40.405 304 18222.18 55.16 52653.91 88888.00 2007-10-31 14:01:40.905 304 18222.11 55.19 52653.91 88888.00 2007-10-31 14:01:41.405 304 18222.05 55.22 52653.86 88888.00 2007-10-31 14:01:41.905 304 18222.00 55.16 52653.85 88888.00 2007-10-31 14:01:42.405 304 18222.07 55.09 52653.90 88888.00 2007-10-31 14:01:42.905 304 18222.17 55.05 52653.93 88888.00 2007-10-31 14:01:43.405 304 18222.12 55.13 52653.80 88888.00 2007-10-31 14:01:43.905 304 18222.11 55.23 52653.69 88888.00 2007-10-31 14:01:44.405 304 18222.03 55.22 52653.78 88888.00 2007-10-31 14:01:44.905 304 18222.16 55.19 52653.78 88888.00 2007-10-31 14:01:45.405 304 18222.23 55.21 52653.90 88888.00 2007-10-31 14:01:45.905 304 18222.23 55.26 52653.89 88888.00 2007-10-31 14:01:46.405 304 18222.18 55.25 52653.69 88888.00 2007-10-31 14:01:46.905 304 18222.05 55.22 52653.74 88888.00 2007-10-31 14:01:47.405 304 18222.03 55.09 52653.83 88888.00 2007-10-31 14:01:47.905 304 18222.05 55.06 52653.86 88888.00 2007-10-31 14:01:48.405 304 18221.92 55.02 52653.93 88888.00 2007-10-31 14:01:48.905 304 18221.96 55.05 52653.92 88888.00 2007-10-31 14:01:49.405 304 18222.00 55.15 52653.98 88888.00 2007-10-31 14:01:49.905 304 18222.02 55.13 52653.91 88888.00 2007-10-31 14:01:50.405 304 18221.83 55.11 52653.89 88888.00 2007-10-31 14:01:50.905 304 18221.89 55.09 52653.85 88888.00 2007-10-31 14:01:51.405 304 18221.88 55.11 52653.72 88888.00 2007-10-31 14:01:51.905 304 18221.90 55.15 52653.69 88888.00 2007-10-31 14:01:52.405 304 18221.81 55.11 52653.70 88888.00 2007-10-31 14:01:52.905 304 18221.79 55.12 52653.80 88888.00 2007-10-31 14:01:53.405 304 18221.78 55.12 52653.78 88888.00 2007-10-31 14:01:53.905 304 18221.88 55.07 52653.78 88888.00 2007-10-31 14:01:54.405 304 18221.93 54.98 52653.74 88888.00 2007-10-31 14:01:54.905 304 18221.92 54.96 52653.75 88888.00 2007-10-31 14:01:55.405 304 18222.01 55.02 52653.72 88888.00 2007-10-31 14:01:55.905 304 18222.09 55.05 52653.93 88888.00 2007-10-31 14:01:56.405 304 18221.96 55.01 52653.94 88888.00 2007-10-31 14:01:56.905 304 18222.00 54.98 52653.83 88888.00 2007-10-31 14:01:57.405 304 18221.96 54.92 52653.93 88888.00 2007-10-31 14:01:57.905 304 18221.93 54.90 52653.85 88888.00 2007-10-31 14:01:58.405 304 18221.90 54.87 52653.75 88888.00 2007-10-31 14:01:58.905 304 18221.84 54.90 52653.71 88888.00 2007-10-31 14:01:59.405 304 18221.84 54.88 52653.59 88888.00 2007-10-31 14:01:59.905 304 18221.89 54.92 52653.65 88888.00 2007-10-31 14:02:00.405 304 18221.90 54.85 52653.64 88888.00 2007-10-31 14:02:00.905 304 18221.98 54.80 52653.72 88888.00 2007-10-31 14:02:01.405 304 18221.92 54.68 52653.74 88888.00 2007-10-31 14:02:01.905 304 18221.82 54.64 52653.71 88888.00 2007-10-31 14:02:02.405 304 18221.81 54.65 52653.76 88888.00 2007-10-31 14:02:02.905 304 18221.83 54.66 52653.76 88888.00 2007-10-31 14:02:03.405 304 18222.01 54.66 52653.80 88888.00 2007-10-31 14:02:03.905 304 18221.96 54.66 52653.74 88888.00 2007-10-31 14:02:04.405 304 18221.88 54.60 52653.68 88888.00 2007-10-31 14:02:04.905 304 18221.79 54.53 52653.70 88888.00 2007-10-31 14:02:05.405 304 18221.64 54.47 52653.53 88888.00 2007-10-31 14:02:05.905 304 18221.73 54.32 52653.63 88888.00 2007-10-31 14:02:06.405 304 18221.61 54.25 52653.77 88888.00 2007-10-31 14:02:06.905 304 18221.73 54.20 52653.74 88888.00 2007-10-31 14:02:07.405 304 18221.71 54.15 52653.77 88888.00 2007-10-31 14:02:07.905 304 18221.63 54.25 52653.71 88888.00 2007-10-31 14:02:08.405 304 18221.67 54.26 52653.76 88888.00 2007-10-31 14:02:08.905 304 18221.84 54.32 52653.83 88888.00 2007-10-31 14:02:09.405 304 18221.78 54.29 52653.92 88888.00 2007-10-31 14:02:09.905 304 18221.67 54.30 52653.90 88888.00 2007-10-31 14:02:10.405 304 18221.53 54.34 52653.82 88888.00 2007-10-31 14:02:10.905 304 18221.59 54.36 52653.80 88888.00 2007-10-31 14:02:11.405 304 18221.59 54.38 52653.89 88888.00 2007-10-31 14:02:11.905 304 18221.52 54.40 52653.88 88888.00 2007-10-31 14:02:12.405 304 18221.58 54.33 52653.80 88888.00 2007-10-31 14:02:12.905 304 18221.66 54.33 52653.87 88888.00 2007-10-31 14:02:13.405 304 18221.57 54.37 52653.89 88888.00 2007-10-31 14:02:13.905 304 18221.55 54.47 52653.87 88888.00 2007-10-31 14:02:14.405 304 18221.51 54.54 52653.83 88888.00 2007-10-31 14:02:14.905 304 18221.73 54.55 52653.88 88888.00 2007-10-31 14:02:15.405 304 18221.83 54.49 52653.93 88888.00 2007-10-31 14:02:15.905 304 18221.96 54.61 52653.87 88888.00 2007-10-31 14:02:16.405 304 18222.00 54.59 52653.93 88888.00 2007-10-31 14:02:16.905 304 18221.87 54.64 52653.93 88888.00 2007-10-31 14:02:17.405 304 18221.64 54.71 52653.90 88888.00 2007-10-31 14:02:17.905 304 18221.63 54.70 52653.85 88888.00 2007-10-31 14:02:18.405 304 18221.61 54.67 52653.85 88888.00 2007-10-31 14:02:18.905 304 18221.60 54.71 52653.83 88888.00 2007-10-31 14:02:19.405 304 18221.62 54.82 52653.87 88888.00 2007-10-31 14:02:19.905 304 18221.67 54.84 52653.94 88888.00 2007-10-31 14:02:20.405 304 18221.59 54.80 52653.91 88888.00 2007-10-31 14:02:20.905 304 18221.66 54.85 52653.76 88888.00 2007-10-31 14:02:21.405 304 18221.67 54.89 52653.69 88888.00 2007-10-31 14:02:21.905 304 18221.53 54.88 52653.71 88888.00 2007-10-31 14:02:22.405 304 18221.53 54.88 52653.81 88888.00 2007-10-31 14:02:22.905 304 18221.69 54.80 52653.87 88888.00 2007-10-31 14:02:23.405 304 18221.77 54.79 52653.86 88888.00 2007-10-31 14:02:23.905 304 18221.75 54.77 52653.99 88888.00 2007-10-31 14:02:24.405 304 18221.72 54.71 52654.06 88888.00 2007-10-31 14:02:24.905 304 18221.62 54.72 52653.89 88888.00 2007-10-31 14:02:25.405 304 18221.63 54.75 52653.92 88888.00 2007-10-31 14:02:25.905 304 18221.63 54.72 52653.97 88888.00 2007-10-31 14:02:26.405 304 18221.67 54.65 52653.93 88888.00 2007-10-31 14:02:26.905 304 18221.69 54.68 52653.92 88888.00 2007-10-31 14:02:27.405 304 18221.56 54.66 52654.04 88888.00 2007-10-31 14:02:27.905 304 18221.60 54.64 52654.04 88888.00 2007-10-31 14:02:28.405 304 18221.63 54.60 52654.04 88888.00 2007-10-31 14:02:28.905 304 18221.57 54.63 52654.04 88888.00 2007-10-31 14:02:29.405 304 18221.59 54.57 52654.20 88888.00 2007-10-31 14:02:29.905 304 18221.71 54.55 52654.18 88888.00 2007-10-31 14:02:30.405 304 18221.68 54.51 52654.18 88888.00 2007-10-31 14:02:30.905 304 18221.66 54.54 52654.06 88888.00 2007-10-31 14:02:31.405 304 18221.64 54.52 52654.03 88888.00 2007-10-31 14:02:31.905 304 18221.55 54.43 52654.17 88888.00 2007-10-31 14:02:32.405 304 18221.52 54.41 52654.26 88888.00 2007-10-31 14:02:32.905 304 18221.46 54.39 52654.37 88888.00 2007-10-31 14:02:33.405 304 18221.47 54.29 52654.35 88888.00 2007-10-31 14:02:33.905 304 18221.51 54.34 52654.35 88888.00 2007-10-31 14:02:34.405 304 18221.58 54.43 52654.25 88888.00 2007-10-31 14:02:34.905 304 18221.55 54.37 52654.17 88888.00 2007-10-31 14:02:35.405 304 18221.56 54.27 52654.29 88888.00 2007-10-31 14:02:35.905 304 18221.46 54.20 52654.29 88888.00 2007-10-31 14:02:36.405 304 18221.41 54.22 52654.33 88888.00 2007-10-31 14:02:36.905 304 18221.52 54.34 52654.18 88888.00 2007-10-31 14:02:37.405 304 18221.41 54.29 52654.03 88888.00 2007-10-31 14:02:37.905 304 18221.47 54.27 52654.02 88888.00 2007-10-31 14:02:38.405 304 18221.44 54.24 52654.03 88888.00 2007-10-31 14:02:38.905 304 18221.45 54.27 52654.11 88888.00 2007-10-31 14:02:39.405 304 18221.47 54.39 52654.15 88888.00 2007-10-31 14:02:39.905 304 18221.40 54.40 52654.16 88888.00 2007-10-31 14:02:40.405 304 18221.36 54.45 52654.20 88888.00 2007-10-31 14:02:40.905 304 18221.38 54.47 52654.25 88888.00 2007-10-31 14:02:41.405 304 18221.34 54.39 52654.22 88888.00 2007-10-31 14:02:41.905 304 18221.34 54.37 52654.15 88888.00 2007-10-31 14:02:42.405 304 18221.29 54.40 52654.10 88888.00 2007-10-31 14:02:42.905 304 18221.26 54.37 52654.07 88888.00 2007-10-31 14:02:43.405 304 18221.38 54.31 52654.12 88888.00 2007-10-31 14:02:43.905 304 18221.37 54.31 52654.13 88888.00 2007-10-31 14:02:44.405 304 18221.36 54.41 52654.06 88888.00 2007-10-31 14:02:44.905 304 18221.37 54.62 52654.01 88888.00 2007-10-31 14:02:45.405 304 18221.33 54.61 52653.93 88888.00 2007-10-31 14:02:45.905 304 18221.28 54.56 52653.93 88888.00 2007-10-31 14:02:46.405 304 18221.46 54.60 52653.87 88888.00 2007-10-31 14:02:46.905 304 18221.56 54.61 52653.97 88888.00 2007-10-31 14:02:47.405 304 18221.50 54.67 52653.98 88888.00 2007-10-31 14:02:47.905 304 18221.56 54.67 52653.98 88888.00 2007-10-31 14:02:48.405 304 18221.55 54.63 52653.98 88888.00 2007-10-31 14:02:48.905 304 18221.61 54.58 52653.91 88888.00 2007-10-31 14:02:49.405 304 18221.58 54.53 52653.89 88888.00 2007-10-31 14:02:49.905 304 18221.58 54.49 52653.91 88888.00 2007-10-31 14:02:50.405 304 18221.81 54.54 52653.90 88888.00 2007-10-31 14:02:50.905 304 18221.87 54.51 52653.83 88888.00 2007-10-31 14:02:51.405 304 18221.77 54.33 52653.89 88888.00 2007-10-31 14:02:51.905 304 18221.74 54.22 52653.94 88888.00 2007-10-31 14:02:52.405 304 18221.64 54.21 52653.97 88888.00 2007-10-31 14:02:52.905 304 18221.60 54.25 52653.97 88888.00 2007-10-31 14:02:53.405 304 18221.56 54.25 52653.93 88888.00 2007-10-31 14:02:53.905 304 18221.51 54.34 52654.00 88888.00 2007-10-31 14:02:54.405 304 18221.53 54.32 52653.95 88888.00 2007-10-31 14:02:54.905 304 18221.60 54.26 52653.91 88888.00 2007-10-31 14:02:55.405 304 18221.55 54.25 52653.91 88888.00 2007-10-31 14:02:55.905 304 18221.74 54.26 52653.98 88888.00 2007-10-31 14:02:56.405 304 18221.59 54.20 52653.97 88888.00 2007-10-31 14:02:56.905 304 18221.63 54.19 52653.99 88888.00 2007-10-31 14:02:57.405 304 18221.63 54.23 52653.99 88888.00 2007-10-31 14:02:57.905 304 18221.49 54.19 52654.02 88888.00 2007-10-31 14:02:58.405 304 18221.48 54.19 52653.92 88888.00 2007-10-31 14:02:58.905 304 18221.47 54.07 52653.91 88888.00 2007-10-31 14:02:59.405 304 18221.58 53.98 52653.85 88888.00 2007-10-31 14:02:59.905 304 18221.49 54.00 52653.88 88888.00 2007-10-31 14:03:00.405 304 18221.58 54.10 52653.94 88888.00 2007-10-31 14:03:00.905 304 18221.61 54.04 52654.02 88888.00 2007-10-31 14:03:01.405 304 18221.68 54.02 52654.11 88888.00 2007-10-31 14:03:01.905 304 18221.64 54.11 52654.14 88888.00 2007-10-31 14:03:02.405 304 18221.72 54.08 52654.03 88888.00 2007-10-31 14:03:02.905 304 18221.59 54.05 52653.86 88888.00 2007-10-31 14:03:03.405 304 18221.63 54.04 52653.88 88888.00 2007-10-31 14:03:03.905 304 18221.61 53.98 52653.89 88888.00 2007-10-31 14:03:04.405 304 18221.63 54.00 52653.95 88888.00 2007-10-31 14:03:04.905 304 18221.64 54.02 52654.03 88888.00 2007-10-31 14:03:05.405 304 18221.67 54.04 52653.95 88888.00 2007-10-31 14:03:05.905 304 18221.71 54.15 52653.89 88888.00 2007-10-31 14:03:06.405 304 18221.63 54.25 52653.90 88888.00 2007-10-31 14:03:06.905 304 18221.58 54.22 52654.02 88888.00 2007-10-31 14:03:07.405 304 18221.59 54.25 52654.07 88888.00 2007-10-31 14:03:07.905 304 18221.59 54.29 52653.92 88888.00 2007-10-31 14:03:08.405 304 18221.63 54.26 52653.95 88888.00 2007-10-31 14:03:08.905 304 18221.66 54.26 52653.94 88888.00 2007-10-31 14:03:09.405 304 18221.60 54.26 52653.94 88888.00 2007-10-31 14:03:09.905 304 18221.60 54.28 52653.89 88888.00 2007-10-31 14:03:10.405 304 18221.63 54.30 52653.80 88888.00 2007-10-31 14:03:10.905 304 18221.71 54.32 52653.75 88888.00 2007-10-31 14:03:11.405 304 18221.77 54.33 52653.64 88888.00 2007-10-31 14:03:11.905 304 18221.55 54.38 52653.72 88888.00 2007-10-31 14:03:12.405 304 18221.52 54.32 52653.77 88888.00 2007-10-31 14:03:12.905 304 18221.61 54.31 52653.76 88888.00 2007-10-31 14:03:13.405 304 18221.79 54.26 52653.69 88888.00 2007-10-31 14:03:13.905 304 18221.64 54.25 52653.72 88888.00 2007-10-31 14:03:14.405 304 18221.53 54.31 52653.71 88888.00 2007-10-31 14:03:14.905 304 18221.46 54.33 52653.75 88888.00 2007-10-31 14:03:15.405 304 18221.50 54.29 52653.79 88888.00 2007-10-31 14:03:15.905 304 18221.55 54.32 52653.74 88888.00 2007-10-31 14:03:16.405 304 18221.53 54.47 52653.76 88888.00 2007-10-31 14:03:16.905 304 18221.50 54.48 52653.78 88888.00 2007-10-31 14:03:17.405 304 18221.48 54.48 52653.60 88888.00 2007-10-31 14:03:17.905 304 18221.69 54.45 52653.60 88888.00 2007-10-31 14:03:18.405 304 18221.57 54.47 52653.65 88888.00 2007-10-31 14:03:18.905 304 18221.56 54.40 52653.71 88888.00 2007-10-31 14:03:19.405 304 18221.50 54.36 52653.89 88888.00 2007-10-31 14:03:19.905 304 18221.49 54.32 52653.89 88888.00 2007-10-31 14:03:20.405 304 18221.50 54.27 52654.03 88888.00 2007-10-31 14:03:20.905 304 18221.52 54.30 52653.91 88888.00 2007-10-31 14:03:21.405 304 18221.44 54.31 52653.80 88888.00 2007-10-31 14:03:21.905 304 18221.31 54.36 52653.95 88888.00 2007-10-31 14:03:22.405 304 18221.34 54.33 52654.01 88888.00 2007-10-31 14:03:22.905 304 18221.39 54.32 52653.91 88888.00 2007-10-31 14:03:23.405 304 18221.52 54.30 52653.85 88888.00 2007-10-31 14:03:23.905 304 18221.59 54.32 52653.90 88888.00 2007-10-31 14:03:24.405 304 18221.58 54.27 52653.91 88888.00 2007-10-31 14:03:24.905 304 18221.56 54.28 52653.92 88888.00 2007-10-31 14:03:25.405 304 18221.52 54.29 52653.85 88888.00 2007-10-31 14:03:25.905 304 18221.55 54.20 52653.77 88888.00 2007-10-31 14:03:26.405 304 18221.58 54.19 52653.70 88888.00 2007-10-31 14:03:26.905 304 18221.53 54.23 52653.75 88888.00 2007-10-31 14:03:27.405 304 18221.67 54.22 52653.67 88888.00 2007-10-31 14:03:27.905 304 18221.77 54.21 52653.75 88888.00 2007-10-31 14:03:28.405 304 18221.72 54.22 52653.90 88888.00 2007-10-31 14:03:28.905 304 18221.72 54.28 52653.86 88888.00 2007-10-31 14:03:29.405 304 18221.72 54.27 52653.93 88888.00 2007-10-31 14:03:29.905 304 18221.70 54.23 52653.98 88888.00 2007-10-31 14:03:30.405 304 18221.55 54.24 52653.98 88888.00 2007-10-31 14:03:30.905 304 18221.53 54.23 52654.00 88888.00 2007-10-31 14:03:31.405 304 18221.53 54.20 52654.06 88888.00 2007-10-31 14:03:31.905 304 18221.55 54.16 52654.03 88888.00 2007-10-31 14:03:32.405 304 18221.51 54.20 52654.00 88888.00 2007-10-31 14:03:32.905 304 18221.49 54.15 52654.03 88888.00 2007-10-31 14:03:33.405 304 18221.48 54.16 52654.07 88888.00 2007-10-31 14:03:33.905 304 18221.49 54.16 52654.04 88888.00 2007-10-31 14:03:34.405 304 18221.56 54.15 52653.99 88888.00 2007-10-31 14:03:34.905 304 18221.57 54.06 52653.93 88888.00 2007-10-31 14:03:35.405 304 18221.63 54.06 52653.88 88888.00 2007-10-31 14:03:35.905 304 18221.64 54.07 52654.04 88888.00 2007-10-31 14:03:36.405 304 18221.67 54.07 52654.02 88888.00 2007-10-31 14:03:36.905 304 18221.71 54.09 52654.00 88888.00 2007-10-31 14:03:37.405 304 18221.68 54.10 52654.02 88888.00 2007-10-31 14:03:37.905 304 18221.53 54.04 52654.01 88888.00 2007-10-31 14:03:38.405 304 18221.59 54.03 52653.95 88888.00 2007-10-31 14:03:38.905 304 18221.64 54.00 52654.02 88888.00 2007-10-31 14:03:39.405 304 18221.59 54.05 52654.02 88888.00 2007-10-31 14:03:39.905 304 18221.46 54.03 52653.88 88888.00 2007-10-31 14:03:40.405 304 18221.46 54.03 52653.88 88888.00 2007-10-31 14:03:40.905 304 18221.49 54.05 52653.92 88888.00 2007-10-31 14:03:41.405 304 18221.63 54.11 52653.93 88888.00 2007-10-31 14:03:41.905 304 18221.68 54.04 52653.86 88888.00 2007-10-31 14:03:42.405 304 18221.73 53.93 52653.81 88888.00 2007-10-31 14:03:42.905 304 18221.71 53.88 52653.82 88888.00 2007-10-31 14:03:43.405 304 18221.62 53.88 52653.90 88888.00 2007-10-31 14:03:43.905 304 18221.41 53.95 52653.78 88888.00 2007-10-31 14:03:44.405 304 18221.45 53.95 52653.86 88888.00 2007-10-31 14:03:44.905 304 18221.55 53.99 52653.95 88888.00 2007-10-31 14:03:45.405 304 18221.63 53.99 52653.91 88888.00 2007-10-31 14:03:45.905 304 18221.57 54.07 52653.97 88888.00 2007-10-31 14:03:46.405 304 18221.51 54.04 52653.97 88888.00 2007-10-31 14:03:46.905 304 18221.48 53.96 52653.92 88888.00 2007-10-31 14:03:47.405 304 18221.55 53.99 52653.90 88888.00 2007-10-31 14:03:47.905 304 18221.63 54.05 52653.91 88888.00 2007-10-31 14:03:48.405 304 18221.59 54.13 52653.97 88888.00 2007-10-31 14:03:48.905 304 18221.46 54.20 52654.12 88888.00 2007-10-31 14:03:49.405 304 18221.53 54.14 52654.09 88888.00 2007-10-31 14:03:49.905 304 18221.61 54.07 52654.03 88888.00 2007-10-31 14:03:50.405 304 18221.63 54.09 52653.94 88888.00 2007-10-31 14:03:50.905 304 18221.81 54.10 52653.98 88888.00 2007-10-31 14:03:51.405 304 18221.81 54.15 52653.99 88888.00 2007-10-31 14:03:51.905 304 18221.87 54.18 52653.88 88888.00 2007-10-31 14:03:52.405 304 18221.88 54.16 52653.80 88888.00 2007-10-31 14:03:52.905 304 18221.89 54.14 52653.81 88888.00 2007-10-31 14:03:53.405 304 18221.84 54.07 52653.81 88888.00 2007-10-31 14:03:53.905 304 18221.94 54.10 52653.82 88888.00 2007-10-31 14:03:54.405 304 18221.96 54.08 52653.95 88888.00 2007-10-31 14:03:54.905 304 18221.91 54.08 52653.97 88888.00 2007-10-31 14:03:55.405 304 18221.89 54.07 52654.04 88888.00 2007-10-31 14:03:55.905 304 18221.75 54.06 52654.15 88888.00 2007-10-31 14:03:56.402 304 18221.79 54.12 52654.16 88888.00 2007-10-31 14:03:56.902 304 18221.75 54.16 52654.00 88888.00 2007-10-31 14:03:57.402 304 18221.62 54.12 52653.93 88888.00 2007-10-31 14:03:57.902 304 18221.71 54.05 52654.03 88888.00 2007-10-31 14:03:58.402 304 18221.72 54.06 52654.15 88888.00 2007-10-31 14:03:58.902 304 18221.70 54.10 52654.18 88888.00 2007-10-31 14:03:59.402 304 18221.67 54.16 52654.17 88888.00 2007-10-31 14:03:59.902 304 18221.69 54.20 52654.20 88888.00 2007-10-31 14:04:00.402 304 18221.74 54.19 52654.17 88888.00 2007-10-31 14:04:00.902 304 18221.71 54.16 52654.06 88888.00 2007-10-31 14:04:01.402 304 18221.67 54.13 52654.10 88888.00 2007-10-31 14:04:01.902 304 18221.68 54.07 52654.24 88888.00 2007-10-31 14:04:02.402 304 18221.70 54.09 52654.23 88888.00 2007-10-31 14:04:02.902 304 18221.70 54.14 52654.17 88888.00 2007-10-31 14:04:03.402 304 18221.83 54.15 52654.06 88888.00 2007-10-31 14:04:03.902 304 18221.78 54.08 52654.02 88888.00 2007-10-31 14:04:04.402 304 18221.74 54.09 52654.00 88888.00 2007-10-31 14:04:04.902 304 18221.68 54.04 52654.00 88888.00 2007-10-31 14:04:05.402 304 18221.89 54.04 52654.02 88888.00 2007-10-31 14:04:05.902 304 18221.96 54.09 52654.09 88888.00 2007-10-31 14:04:06.402 304 18221.81 54.05 52654.05 88888.00 2007-10-31 14:04:06.902 304 18221.81 54.06 52654.05 88888.00 2007-10-31 14:04:07.402 304 18221.70 54.00 52654.12 88888.00 2007-10-31 14:04:07.902 304 18221.66 53.99 52654.10 88888.00 2007-10-31 14:04:08.402 304 18221.67 53.97 52654.24 88888.00 2007-10-31 14:04:08.902 304 18221.85 53.99 52654.17 88888.00 2007-10-31 14:04:09.402 304 18221.79 54.07 52654.16 88888.00 2007-10-31 14:04:09.902 304 18221.77 54.09 52654.12 88888.00 2007-10-31 14:04:10.402 304 18221.79 54.15 52654.10 88888.00 2007-10-31 14:04:10.902 304 18221.67 54.13 52654.07 88888.00 2007-10-31 14:04:11.402 304 18221.60 54.15 52654.11 88888.00 2007-10-31 14:04:11.902 304 18221.69 54.05 52654.16 88888.00 2007-10-31 14:04:12.402 304 18221.71 53.95 52654.21 88888.00 2007-10-31 14:04:12.902 304 18221.64 54.00 52654.18 88888.00 2007-10-31 14:04:13.402 304 18221.74 54.08 52654.00 88888.00 2007-10-31 14:04:13.902 304 18221.77 54.09 52653.93 88888.00 2007-10-31 14:04:14.402 304 18221.62 54.14 52654.10 88888.00 2007-10-31 14:04:14.902 304 18221.66 54.26 52654.14 88888.00 2007-10-31 14:04:15.402 304 18221.64 54.32 52654.06 88888.00 2007-10-31 14:04:15.902 304 18221.71 54.27 52654.09 88888.00 2007-10-31 14:04:16.402 304 18221.75 54.28 52654.05 88888.00 2007-10-31 14:04:16.902 304 18221.71 54.36 52654.13 88888.00 2007-10-31 14:04:17.402 304 18221.73 54.26 52654.21 88888.00 2007-10-31 14:04:17.902 304 18221.74 54.16 52654.25 88888.00 2007-10-31 14:04:18.402 304 18221.69 54.16 52654.21 88888.00 2007-10-31 14:04:18.902 304 18221.73 54.27 52654.23 88888.00 2007-10-31 14:04:19.402 304 18221.69 54.35 52654.25 88888.00 2007-10-31 14:04:19.902 304 18221.62 54.39 52654.22 88888.00 2007-10-31 14:04:20.402 304 18221.55 54.39 52654.14 88888.00 2007-10-31 14:04:20.902 304 18221.59 54.35 52654.10 88888.00 2007-10-31 14:04:21.402 304 18221.67 54.39 52654.20 88888.00 2007-10-31 14:04:21.902 304 18221.67 54.34 52654.23 88888.00 2007-10-31 14:04:22.402 304 18221.77 54.28 52654.15 88888.00 2007-10-31 14:04:22.902 304 18221.74 54.30 52654.18 88888.00 2007-10-31 14:04:23.402 304 18221.72 54.31 52654.10 88888.00 2007-10-31 14:04:23.902 304 18221.78 54.24 52654.04 88888.00 2007-10-31 14:04:24.402 304 18221.75 54.21 52654.06 88888.00 2007-10-31 14:04:24.902 304 18221.75 54.15 52654.07 88888.00 2007-10-31 14:04:25.402 304 18221.73 54.11 52654.03 88888.00 2007-10-31 14:04:25.902 304 18221.71 54.09 52654.11 88888.00 2007-10-31 14:04:26.402 304 18221.75 54.15 52654.16 88888.00 2007-10-31 14:04:26.902 304 18221.91 54.10 52654.26 88888.00 2007-10-31 14:04:27.402 304 18221.95 54.06 52654.37 88888.00 2007-10-31 14:04:27.902 304 18222.02 54.02 52654.25 88888.00 2007-10-31 14:04:28.402 304 18221.95 53.94 52654.09 88888.00 2007-10-31 14:04:28.902 304 18221.92 53.94 52654.11 88888.00 2007-10-31 14:04:29.402 304 18221.88 53.97 52654.11 88888.00 2007-10-31 14:04:29.902 304 18221.93 53.97 52654.07 88888.00 2007-10-31 14:04:30.402 304 18221.90 53.93 52654.10 88888.00 2007-10-31 14:04:30.902 304 18221.98 53.96 52654.12 88888.00 2007-10-31 14:04:31.402 304 18221.94 53.85 52654.11 88888.00 2007-10-31 14:04:31.902 304 18221.90 53.77 52654.10 88888.00 2007-10-31 14:04:32.402 304 18221.96 53.72 52654.18 88888.00 2007-10-31 14:04:32.902 304 18222.23 53.71 52654.15 88888.00 2007-10-31 14:04:33.402 304 18222.37 53.72 52654.18 88888.00 2007-10-31 14:04:33.902 304 18222.35 53.74 52654.16 88888.00 2007-10-31 14:04:34.402 304 18222.33 53.70 52654.14 88888.00 2007-10-31 14:04:34.902 304 18222.22 53.68 52654.09 88888.00 2007-10-31 14:04:35.402 304 18222.18 53.69 52654.13 88888.00 2007-10-31 14:04:35.902 304 18222.22 53.77 52654.09 88888.00 2007-10-31 14:04:36.402 304 18222.23 53.87 52654.22 88888.00 2007-10-31 14:04:36.902 304 18222.23 53.81 52654.28 88888.00 2007-10-31 14:04:37.402 304 18222.13 53.74 52654.35 88888.00 2007-10-31 14:04:37.902 304 18222.04 53.74 52654.43 88888.00 2007-10-31 14:04:38.402 304 18221.94 53.69 52654.34 88888.00 2007-10-31 14:04:38.902 304 18221.91 53.63 52654.30 88888.00 2007-10-31 14:04:39.402 304 18221.95 53.74 52654.33 88888.00 2007-10-31 14:04:39.902 304 18221.98 53.80 52654.37 88888.00 2007-10-31 14:04:40.402 304 18222.22 53.75 52654.41 88888.00 2007-10-31 14:04:40.902 304 18222.25 53.75 52654.33 88888.00 2007-10-31 14:04:41.402 304 18222.31 53.82 52654.14 88888.00 2007-10-31 14:04:41.902 304 18222.13 53.72 52653.98 88888.00 2007-10-31 14:04:42.402 304 18222.14 53.67 52654.10 88888.00 2007-10-31 14:04:42.902 304 18222.21 53.68 52654.20 88888.00 2007-10-31 14:04:43.402 304 18222.23 53.69 52654.33 88888.00 2007-10-31 14:04:43.902 304 18222.25 53.76 52654.35 88888.00 2007-10-31 14:04:44.402 304 18222.26 53.73 52654.29 88888.00 2007-10-31 14:04:44.902 304 18222.16 53.73 52654.33 88888.00 2007-10-31 14:04:45.402 304 18222.18 53.68 52654.36 88888.00 2007-10-31 14:04:45.902 304 18222.23 53.73 52654.36 88888.00 2007-10-31 14:04:46.402 304 18222.16 53.82 52654.21 88888.00 2007-10-31 14:04:46.902 304 18222.21 53.91 52654.12 88888.00 2007-10-31 14:04:47.402 304 18222.11 53.91 52654.11 88888.00 2007-10-31 14:04:47.902 304 18222.10 53.90 52654.12 88888.00 2007-10-31 14:04:48.402 304 18222.14 53.92 52654.16 88888.00 2007-10-31 14:04:48.902 304 18222.18 53.94 52654.07 88888.00 2007-10-31 14:04:49.402 304 18222.07 53.98 52654.01 88888.00 2007-10-31 14:04:49.902 304 18222.11 53.93 52654.07 88888.00 2007-10-31 14:04:50.402 304 18222.22 53.96 52654.16 88888.00 2007-10-31 14:04:50.902 304 18222.15 53.98 52654.10 88888.00 2007-10-31 14:04:51.402 304 18221.94 53.99 52654.09 88888.00 2007-10-31 14:04:51.902 304 18221.91 53.94 52654.09 88888.00 2007-10-31 14:04:52.402 304 18221.87 54.01 52654.25 88888.00 2007-10-31 14:04:52.902 304 18221.79 54.04 52654.28 88888.00 2007-10-31 14:04:53.402 304 18221.88 54.02 52654.35 88888.00 2007-10-31 14:04:53.902 304 18221.81 54.04 52654.16 88888.00 2007-10-31 14:04:54.402 304 18221.82 54.02 52654.25 88888.00 2007-10-31 14:04:54.902 304 18221.89 53.99 52654.30 88888.00 2007-10-31 14:04:55.402 304 18221.87 53.89 52654.30 88888.00 2007-10-31 14:04:55.902 304 18221.87 53.92 52654.22 88888.00 2007-10-31 14:04:56.402 304 18221.87 53.93 52654.24 88888.00 2007-10-31 14:04:56.902 304 18221.89 53.84 52654.29 88888.00 2007-10-31 14:04:57.402 304 18221.90 53.80 52654.35 88888.00 2007-10-31 14:04:57.902 304 18221.91 53.79 52654.26 88888.00 2007-10-31 14:04:58.402 304 18221.92 53.80 52654.25 88888.00 2007-10-31 14:04:58.902 304 18221.83 53.81 52654.32 88888.00 2007-10-31 14:04:59.402 304 18221.75 53.89 52654.37 88888.00 2007-10-31 14:04:59.902 304 18221.80 53.88 52654.35 88888.00 2007-10-31 14:05:00.402 304 18221.80 53.77 52654.20 88888.00 2007-10-31 14:05:00.902 304 18221.85 53.84 52654.17 88888.00 2007-10-31 14:05:01.402 304 18221.89 53.84 52654.16 88888.00 2007-10-31 14:05:01.902 304 18221.95 53.84 52654.25 88888.00 2007-10-31 14:05:02.402 304 18222.02 53.90 52654.28 88888.00 2007-10-31 14:05:02.902 304 18221.92 53.88 52654.23 88888.00 2007-10-31 14:05:03.402 304 18221.80 53.86 52654.23 88888.00 2007-10-31 14:05:03.902 304 18221.81 53.94 52654.33 88888.00 2007-10-31 14:05:04.402 304 18221.72 54.04 52654.23 88888.00 2007-10-31 14:05:04.902 304 18221.75 54.01 52654.16 88888.00 2007-10-31 14:05:05.402 304 18221.95 53.98 52654.18 88888.00 2007-10-31 14:05:05.902 304 18221.84 53.91 52654.24 88888.00 2007-10-31 14:05:06.402 304 18221.59 53.79 52654.22 88888.00 2007-10-31 14:05:06.902 304 18221.59 53.85 52654.25 88888.00 2007-10-31 14:05:07.402 304 18221.63 53.90 52654.25 88888.00 2007-10-31 14:05:07.902 304 18221.81 53.81 52654.30 88888.00 2007-10-31 14:05:08.402 304 18221.77 53.87 52654.25 88888.00 2007-10-31 14:05:08.902 304 18221.64 53.87 52654.13 88888.00 2007-10-31 14:05:09.402 304 18221.69 53.90 52654.16 88888.00 2007-10-31 14:05:09.902 304 18221.63 54.00 52654.25 88888.00 2007-10-31 14:05:10.402 304 18221.63 53.92 52654.36 88888.00 2007-10-31 14:05:10.902 304 18221.72 53.89 52654.35 88888.00 2007-10-31 14:05:11.402 304 18221.71 53.77 52654.37 88888.00 2007-10-31 14:05:11.902 304 18221.68 53.69 52654.48 88888.00 2007-10-31 14:05:12.402 304 18221.64 53.74 52654.48 88888.00 2007-10-31 14:05:12.902 304 18221.68 53.76 52654.28 88888.00 2007-10-31 14:05:13.402 304 18221.75 53.70 52654.35 88888.00 2007-10-31 14:05:13.902 304 18221.71 53.68 52654.40 88888.00 2007-10-31 14:05:14.402 304 18221.62 53.68 52654.34 88888.00 2007-10-31 14:05:14.902 304 18221.57 53.68 52654.45 88888.00 2007-10-31 14:05:15.402 304 18221.63 53.69 52654.25 88888.00 2007-10-31 14:05:15.902 304 18221.74 53.74 52654.09 88888.00 2007-10-31 14:05:16.402 304 18221.68 53.71 52654.17 88888.00 2007-10-31 14:05:16.902 304 18221.67 53.69 52654.20 88888.00 2007-10-31 14:05:17.402 304 18221.74 53.66 52654.14 88888.00 2007-10-31 14:05:17.902 304 18221.68 53.62 52654.13 88888.00 2007-10-31 14:05:18.402 304 18221.59 53.53 52654.10 88888.00 2007-10-31 14:05:18.902 304 18221.63 53.46 52654.07 88888.00 2007-10-31 14:05:19.402 304 18221.67 53.34 52654.15 88888.00 2007-10-31 14:05:19.902 304 18221.68 53.32 52654.17 88888.00 2007-10-31 14:05:20.402 304 18221.53 53.32 52654.18 88888.00 2007-10-31 14:05:20.902 304 18221.63 53.25 52654.20 88888.00 2007-10-31 14:05:21.402 304 18221.58 53.20 52654.34 88888.00 2007-10-31 14:05:21.902 304 18221.58 53.28 52654.28 88888.00 2007-10-31 14:05:22.402 304 18221.69 53.35 52654.29 88888.00 2007-10-31 14:05:22.902 304 18221.73 53.34 52654.34 88888.00 2007-10-31 14:05:23.402 304 18221.63 53.29 52654.29 88888.00 2007-10-31 14:05:23.902 304 18221.57 53.26 52654.27 88888.00 2007-10-31 14:05:24.402 304 18221.66 53.22 52654.32 88888.00 2007-10-31 14:05:24.902 304 18221.70 53.13 52654.21 88888.00 2007-10-31 14:05:25.402 304 18221.64 53.09 52654.18 88888.00 2007-10-31 14:05:25.902 304 18221.80 53.19 52654.23 88888.00 2007-10-31 14:05:26.402 304 18221.74 53.20 52654.28 88888.00 2007-10-31 14:05:26.902 304 18221.83 53.14 52654.25 88888.00 2007-10-31 14:05:27.402 304 18221.74 53.11 52654.23 88888.00 2007-10-31 14:05:27.902 304 18221.72 53.10 52654.26 88888.00 2007-10-31 14:05:28.402 304 18221.72 53.11 52654.26 88888.00 2007-10-31 14:05:28.902 304 18221.70 53.12 52654.36 88888.00 2007-10-31 14:05:29.402 304 18221.78 53.03 52654.32 88888.00 2007-10-31 14:05:29.902 304 18221.71 53.06 52654.33 88888.00 2007-10-31 14:05:30.402 304 18221.70 53.04 52654.27 88888.00 2007-10-31 14:05:30.902 304 18221.74 53.01 52654.27 88888.00 2007-10-31 14:05:31.402 304 18221.72 53.04 52654.30 88888.00 2007-10-31 14:05:31.902 304 18221.70 53.03 52654.35 88888.00 2007-10-31 14:05:32.402 304 18221.63 53.02 52654.41 88888.00 2007-10-31 14:05:32.902 304 18221.72 53.03 52654.39 88888.00 2007-10-31 14:05:33.402 304 18221.75 52.93 52654.35 88888.00 2007-10-31 14:05:33.902 304 18221.80 52.90 52654.27 88888.00 2007-10-31 14:05:34.402 304 18221.75 52.97 52654.29 88888.00 2007-10-31 14:05:34.902 304 18221.63 52.95 52654.32 88888.00 2007-10-31 14:05:35.402 304 18221.48 52.98 52654.11 88888.00 2007-10-31 14:05:35.902 304 18221.53 53.01 52654.03 88888.00 2007-10-31 14:05:36.402 304 18221.55 52.96 52654.09 88888.00 2007-10-31 14:05:36.902 304 18221.59 52.98 52654.18 88888.00 2007-10-31 14:05:37.402 304 18221.51 53.01 52654.15 88888.00 2007-10-31 14:05:37.902 304 18221.48 53.05 52654.25 88888.00 2007-10-31 14:05:38.402 304 18221.51 53.07 52654.33 88888.00 2007-10-31 14:05:38.902 304 18221.56 53.06 52654.24 88888.00 2007-10-31 14:05:39.402 304 18221.49 53.09 52654.16 88888.00 2007-10-31 14:05:39.902 304 18221.55 53.19 52654.20 88888.00 2007-10-31 14:05:40.402 304 18221.53 53.28 52654.27 88888.00 2007-10-31 14:05:40.902 304 18221.50 53.24 52654.40 88888.00 2007-10-31 14:05:41.402 304 18221.46 53.13 52654.30 88888.00 2007-10-31 14:05:41.902 304 18221.40 53.21 52654.38 88888.00 2007-10-31 14:05:42.402 304 18221.47 53.27 52654.37 88888.00 2007-10-31 14:05:42.902 304 18221.52 53.26 52654.35 88888.00 2007-10-31 14:05:43.402 304 18221.57 53.26 52654.29 88888.00 2007-10-31 14:05:43.902 304 18221.59 53.27 52654.26 88888.00 2007-10-31 14:05:44.402 304 18221.60 53.40 52654.16 88888.00 2007-10-31 14:05:44.902 304 18221.56 53.54 52654.04 88888.00 2007-10-31 14:05:45.402 304 18221.49 53.61 52654.10 88888.00 2007-10-31 14:05:45.902 304 18221.51 53.68 52654.25 88888.00 2007-10-31 14:05:46.402 304 18221.51 53.65 52654.35 88888.00 2007-10-31 14:05:46.902 304 18221.53 53.73 52654.37 88888.00 2007-10-31 14:05:47.402 304 18221.46 53.81 52654.35 88888.00 2007-10-31 14:05:47.902 304 18221.49 53.79 52654.34 88888.00 2007-10-31 14:05:48.402 304 18221.50 53.78 52654.39 88888.00 2007-10-31 14:05:48.902 304 18221.55 53.76 52654.35 88888.00 2007-10-31 14:05:49.402 304 18221.50 53.82 52654.41 88888.00 2007-10-31 14:05:49.902 304 18221.51 53.87 52654.51 88888.00 2007-10-31 14:05:50.402 304 18221.56 53.88 52654.43 88888.00 2007-10-31 14:05:50.902 304 18221.46 53.93 52654.44 88888.00 2007-10-31 14:05:51.402 304 18221.41 53.94 52654.40 88888.00 2007-10-31 14:05:51.902 304 18221.47 54.00 52654.26 88888.00 2007-10-31 14:05:52.402 304 18221.42 54.00 52654.11 88888.00 2007-10-31 14:05:52.902 304 18221.48 54.00 52654.02 88888.00 2007-10-31 14:05:53.402 304 18221.45 54.02 52653.98 88888.00 2007-10-31 14:05:53.902 304 18221.45 54.04 52654.06 88888.00 2007-10-31 14:05:54.402 304 18221.52 54.10 52654.04 88888.00 2007-10-31 14:05:54.902 304 18221.55 54.00 52654.04 88888.00 2007-10-31 14:05:55.402 304 18221.44 54.01 52654.01 88888.00 2007-10-31 14:05:55.902 304 18221.50 53.98 52654.09 88888.00 2007-10-31 14:05:56.402 304 18221.50 53.99 52654.13 88888.00 2007-10-31 14:05:56.902 304 18221.48 53.91 52654.17 88888.00 2007-10-31 14:05:57.402 304 18221.57 53.87 52654.13 88888.00 2007-10-31 14:05:57.902 304 18221.52 53.89 52654.12 88888.00 2007-10-31 14:05:58.402 304 18221.49 53.91 52654.05 88888.00 2007-10-31 14:05:58.902 304 18221.64 53.92 52654.06 88888.00 2007-10-31 14:05:59.402 304 18221.66 53.99 52654.16 88888.00 2007-10-31 14:05:59.902 304 18221.56 53.96 52654.11 88888.00 2007-10-31 14:06:00.402 304 18221.50 53.91 52654.18 88888.00 2007-10-31 14:06:00.902 304 18221.51 53.93 52654.32 88888.00 2007-10-31 14:06:01.402 304 18221.48 53.96 52654.23 88888.00 2007-10-31 14:06:01.902 304 18221.44 53.97 52654.17 88888.00 2007-10-31 14:06:02.402 304 18221.57 53.98 52654.18 88888.00 2007-10-31 14:06:02.902 304 18221.63 53.98 52654.26 88888.00 2007-10-31 14:06:03.402 304 18221.63 53.95 52654.26 88888.00 2007-10-31 14:06:03.902 304 18221.59 53.93 52654.21 88888.00 2007-10-31 14:06:04.402 304 18221.56 53.77 52654.21 88888.00 2007-10-31 14:06:04.902 304 18221.49 53.71 52654.20 88888.00 2007-10-31 14:06:05.402 304 18221.56 53.70 52654.07 88888.00 2007-10-31 14:06:05.902 304 18221.67 53.68 52654.14 88888.00 2007-10-31 14:06:06.402 304 18221.71 53.62 52654.14 88888.00 2007-10-31 14:06:06.902 304 18221.75 53.63 52654.10 88888.00 2007-10-31 14:06:07.402 304 18221.69 53.66 52654.03 88888.00 2007-10-31 14:06:07.902 304 18221.67 53.67 52654.09 88888.00 2007-10-31 14:06:08.402 304 18221.57 53.60 52654.17 88888.00 2007-10-31 14:06:08.902 304 18221.50 53.47 52654.17 88888.00 2007-10-31 14:06:09.402 304 18221.59 53.47 52654.14 88888.00 2007-10-31 14:06:09.902 304 18221.68 53.57 52654.11 88888.00 2007-10-31 14:06:10.402 304 18221.73 53.57 52654.17 88888.00 2007-10-31 14:06:10.902 304 18221.69 53.57 52654.33 88888.00 2007-10-31 14:06:11.402 304 18221.67 53.57 52654.45 88888.00 2007-10-31 14:06:11.902 304 18221.69 53.64 52654.32 88888.00 2007-10-31 14:06:12.402 304 18221.68 53.68 52654.25 88888.00 2007-10-31 14:06:12.902 304 18221.69 53.71 52654.27 88888.00 2007-10-31 14:06:13.402 304 18221.56 53.70 52654.23 88888.00 2007-10-31 14:06:13.902 304 18221.58 53.67 52654.20 88888.00 2007-10-31 14:06:14.402 304 18221.69 53.69 52654.23 88888.00 2007-10-31 14:06:14.902 304 18221.69 53.70 52654.29 88888.00 2007-10-31 14:06:15.402 304 18221.75 53.56 52654.17 88888.00 2007-10-31 14:06:15.902 304 18221.82 53.46 52654.09 88888.00 2007-10-31 14:06:16.402 304 18221.82 53.48 52654.11 88888.00 2007-10-31 14:06:16.902 304 18221.93 53.51 52654.17 88888.00 2007-10-31 14:06:17.402 304 18221.82 53.54 52654.18 88888.00 2007-10-31 14:06:17.902 304 18221.78 53.48 52654.10 88888.00 2007-10-31 14:06:18.402 304 18221.82 53.41 52654.17 88888.00 2007-10-31 14:06:18.902 304 18221.90 53.40 52654.12 88888.00 2007-10-31 14:06:19.402 304 18221.87 53.38 52654.15 88888.00 2007-10-31 14:06:19.902 304 18221.83 53.42 52654.16 88888.00 2007-10-31 14:06:20.402 304 18221.91 53.40 52654.23 88888.00 2007-10-31 14:06:20.902 304 18221.89 53.40 52654.27 88888.00 2007-10-31 14:06:21.402 304 18222.00 53.43 52654.29 88888.00 2007-10-31 14:06:21.902 304 18222.03 53.46 52654.21 88888.00 2007-10-31 14:06:22.402 304 18221.90 53.43 52654.15 88888.00 2007-10-31 14:06:22.902 304 18221.89 53.35 52654.22 88888.00 2007-10-31 14:06:23.402 304 18221.93 53.37 52654.20 88888.00 2007-10-31 14:06:23.902 304 18221.85 53.43 52654.22 88888.00 2007-10-31 14:06:24.402 304 18221.78 53.43 52654.24 88888.00 2007-10-31 14:06:24.902 304 18221.90 53.41 52654.14 88888.00 2007-10-31 14:06:25.402 304 18221.93 53.39 52654.17 88888.00 2007-10-31 14:06:25.902 304 18222.03 53.39 52654.16 88888.00 2007-10-31 14:06:26.402 304 18222.00 53.47 52654.18 88888.00 2007-10-31 14:06:26.902 304 18222.00 53.55 52654.26 88888.00 2007-10-31 14:06:27.402 304 18222.23 53.59 52654.29 88888.00 2007-10-31 14:06:27.902 304 18222.27 53.60 52654.29 88888.00 2007-10-31 14:06:28.402 304 18222.23 53.48 52654.23 88888.00 2007-10-31 14:06:28.902 304 18222.12 53.51 52654.36 88888.00 2007-10-31 14:06:29.402 304 18222.22 53.47 52654.34 88888.00 2007-10-31 14:06:29.902 304 18222.29 53.37 52654.27 88888.00 2007-10-31 14:06:30.402 304 18222.46 53.39 52654.33 88888.00 2007-10-31 14:06:30.902 304 18222.38 53.41 52654.28 88888.00 2007-10-31 14:06:31.402 304 18222.17 53.40 52654.22 88888.00 2007-10-31 14:06:31.902 304 18222.18 53.39 52654.34 88888.00 2007-10-31 14:06:32.402 304 18222.10 53.43 52654.41 88888.00 2007-10-31 14:06:32.902 304 18222.16 53.40 52654.38 88888.00 2007-10-31 14:06:33.402 304 18222.18 53.45 52654.34 88888.00 2007-10-31 14:06:33.902 304 18222.20 53.59 52654.35 88888.00 2007-10-31 14:06:34.402 304 18222.04 53.66 52654.33 88888.00 2007-10-31 14:06:34.902 304 18222.17 53.65 52654.29 88888.00 2007-10-31 14:06:35.402 304 18222.28 53.65 52654.33 88888.00 2007-10-31 14:06:35.902 304 18222.27 53.64 52654.46 88888.00 2007-10-31 14:06:36.402 304 18222.27 53.57 52654.44 88888.00 2007-10-31 14:06:36.902 304 18222.42 53.57 52654.38 88888.00 2007-10-31 14:06:37.402 304 18222.48 53.61 52654.46 88888.00 2007-10-31 14:06:37.902 304 18222.55 53.58 52654.46 88888.00 2007-10-31 14:06:38.402 304 18222.29 53.58 52654.35 88888.00 2007-10-31 14:06:38.902 304 18222.07 53.63 52654.30 88888.00 2007-10-31 14:06:39.402 304 18222.13 53.64 52654.29 88888.00 2007-10-31 14:06:39.902 304 18222.31 53.60 52654.25 88888.00 2007-10-31 14:06:40.402 304 18222.16 53.57 52654.32 88888.00 2007-10-31 14:06:40.902 304 18222.16 53.55 52654.33 88888.00 2007-10-31 14:06:41.402 304 18222.22 53.57 52654.39 88888.00 2007-10-31 14:06:41.902 304 18222.17 53.57 52654.38 88888.00 2007-10-31 14:06:42.402 304 18222.13 53.53 52654.45 88888.00 2007-10-31 14:06:42.902 304 18222.06 53.52 52654.59 88888.00 2007-10-31 14:06:43.402 304 18222.23 53.49 52654.61 88888.00 2007-10-31 14:06:43.902 304 18222.31 53.54 52654.53 88888.00 2007-10-31 14:06:44.402 304 18222.34 53.59 52654.58 88888.00 2007-10-31 14:06:44.902 304 18222.35 53.61 52654.46 88888.00 2007-10-31 14:06:45.402 304 18222.20 53.60 52654.36 88888.00 2007-10-31 14:06:45.902 304 18222.16 53.64 52654.18 88888.00 2007-10-31 14:06:46.402 304 18222.20 53.69 52654.26 88888.00 2007-10-31 14:06:46.902 304 18222.31 53.73 52654.39 88888.00 2007-10-31 14:06:47.402 304 18222.28 53.68 52654.33 88888.00 2007-10-31 14:06:47.902 304 18222.16 53.63 52654.36 88888.00 2007-10-31 14:06:48.402 304 18222.25 53.59 52654.35 88888.00 2007-10-31 14:06:48.902 304 18222.21 53.60 52654.44 88888.00 2007-10-31 14:06:49.402 304 18222.17 53.66 52654.50 88888.00 2007-10-31 14:06:49.902 304 18222.11 53.69 52654.41 88888.00 2007-10-31 14:06:50.402 304 18222.10 53.72 52654.33 88888.00 2007-10-31 14:06:50.902 304 18222.07 53.71 52654.37 88888.00 2007-10-31 14:06:51.402 304 18222.16 53.67 52654.36 88888.00 2007-10-31 14:06:51.902 304 18222.16 53.72 52654.33 88888.00 2007-10-31 14:06:52.402 304 18222.17 53.72 52654.32 88888.00 2007-10-31 14:06:52.902 304 18222.16 53.64 52654.27 88888.00 2007-10-31 14:06:53.402 304 18222.25 53.62 52654.33 88888.00 2007-10-31 14:06:53.902 304 18222.28 53.66 52654.43 88888.00 2007-10-31 14:06:54.402 304 18222.34 53.69 52654.48 88888.00 2007-10-31 14:06:54.902 304 18222.42 53.70 52654.56 88888.00 2007-10-31 14:06:55.402 304 18222.25 53.65 52654.51 88888.00 2007-10-31 14:06:55.902 304 18222.22 53.67 52654.53 88888.00 2007-10-31 14:06:56.402 304 18222.22 53.65 52654.60 88888.00 2007-10-31 14:06:56.902 304 18222.37 53.53 52654.62 88888.00 2007-10-31 14:06:57.402 304 18222.57 53.43 52654.78 88888.00 2007-10-31 14:06:57.902 304 18222.76 53.54 52654.76 88888.00 2007-10-31 14:06:58.402 304 18222.61 53.58 52654.79 88888.00 2007-10-31 14:06:58.902 304 18222.63 53.48 52654.73 88888.00 2007-10-31 14:06:59.402 304 18222.53 53.49 52654.84 88888.00 2007-10-31 14:06:59.902 304 18222.50 53.55 52654.76 88888.00 2007-10-31 14:07:00.402 304 18222.51 53.46 52654.68 88888.00 2007-10-31 14:07:00.902 304 18222.48 53.41 52654.72 88888.00 2007-10-31 14:07:01.402 304 18222.50 53.37 52654.84 88888.00 2007-10-31 14:07:01.902 304 18222.58 53.30 52654.81 88888.00 2007-10-31 14:07:02.402 304 18222.43 53.20 52654.74 88888.00 2007-10-31 14:07:02.902 304 18222.45 53.15 52654.81 88888.00 2007-10-31 14:07:03.402 304 18222.36 53.12 52654.78 88888.00 2007-10-31 14:07:03.902 304 18222.28 53.14 52654.71 88888.00 2007-10-31 14:07:04.402 304 18222.21 53.09 52654.69 88888.00 2007-10-31 14:07:04.902 304 18222.23 53.03 52654.70 88888.00 2007-10-31 14:07:05.402 304 18222.24 52.97 52654.71 88888.00 2007-10-31 14:07:05.902 304 18222.22 52.92 52654.76 88888.00 2007-10-31 14:07:06.402 304 18222.36 52.88 52654.80 88888.00 2007-10-31 14:07:06.902 304 18222.25 52.90 52654.82 88888.00 2007-10-31 14:07:07.402 304 18222.07 52.89 52654.85 88888.00 2007-10-31 14:07:07.902 304 18222.18 52.81 52654.68 88888.00 2007-10-31 14:07:08.402 304 18222.31 52.77 52654.60 88888.00 2007-10-31 14:07:08.902 304 18222.31 52.87 52654.61 88888.00 2007-10-31 14:07:09.402 304 18222.32 52.92 52654.79 88888.00 2007-10-31 14:07:09.902 304 18222.25 52.92 52654.84 88888.00 2007-10-31 14:07:10.402 304 18222.11 52.92 52654.80 88888.00 2007-10-31 14:07:10.902 304 18222.13 52.87 52654.88 88888.00 2007-10-31 14:07:11.402 304 18222.18 52.82 52654.85 88888.00 2007-10-31 14:07:11.902 304 18222.04 52.88 52654.68 88888.00 2007-10-31 14:07:12.402 304 18222.04 52.88 52654.63 88888.00 2007-10-31 14:07:12.902 304 18222.07 52.71 52654.61 88888.00 2007-10-31 14:07:13.402 304 18222.04 52.72 52654.61 88888.00 2007-10-31 14:07:13.902 304 18222.04 52.84 52654.58 88888.00 2007-10-31 14:07:14.402 304 18222.00 52.88 52654.52 88888.00 2007-10-31 14:07:14.902 304 18222.10 52.91 52654.44 88888.00 2007-10-31 14:07:15.402 304 18222.07 52.85 52654.39 88888.00 2007-10-31 14:07:15.902 304 18222.05 52.75 52654.50 88888.00 2007-10-31 14:07:16.402 304 18221.94 52.73 52654.63 88888.00 2007-10-31 14:07:16.902 304 18221.96 52.80 52654.63 88888.00 2007-10-31 14:07:17.402 304 18221.92 52.85 52654.70 88888.00 2007-10-31 14:07:17.902 304 18221.96 52.82 52654.76 88888.00 2007-10-31 14:07:18.402 304 18221.92 52.81 52654.73 88888.00 2007-10-31 14:07:18.902 304 18221.90 52.81 52654.65 88888.00 2007-10-31 14:07:19.402 304 18221.89 52.90 52654.61 88888.00 2007-10-31 14:07:19.902 304 18222.05 52.91 52654.63 88888.00 2007-10-31 14:07:20.402 304 18222.07 52.93 52654.63 88888.00 2007-10-31 14:07:20.902 304 18222.12 52.94 52654.72 88888.00 2007-10-31 14:07:21.402 304 18222.09 52.88 52654.81 88888.00 2007-10-31 14:07:21.902 304 18222.05 52.94 52654.88 88888.00 2007-10-31 14:07:22.402 304 18222.10 53.01 52654.87 88888.00 2007-10-31 14:07:22.902 304 18221.90 53.00 52654.75 88888.00 2007-10-31 14:07:23.402 304 18221.93 52.98 52654.71 88888.00 2007-10-31 14:07:23.902 304 18221.92 52.97 52654.76 88888.00 2007-10-31 14:07:24.402 304 18222.04 52.96 52654.87 88888.00 2007-10-31 14:07:24.902 304 18222.09 53.01 52654.90 88888.00 2007-10-31 14:07:25.402 304 18222.04 53.06 52654.84 88888.00 2007-10-31 14:07:25.902 304 18222.07 53.09 52654.72 88888.00 2007-10-31 14:07:26.402 304 18222.10 53.16 52654.79 88888.00 2007-10-31 14:07:26.902 304 18222.09 53.19 52654.86 88888.00 2007-10-31 14:07:27.402 304 18222.05 53.23 52654.88 88888.00 2007-10-31 14:07:27.902 304 18222.07 53.26 52654.79 88888.00 2007-10-31 14:07:28.402 304 18222.16 53.24 52654.88 88888.00 2007-10-31 14:07:28.902 304 18221.98 53.30 52654.92 88888.00 2007-10-31 14:07:29.402 304 18221.96 53.28 52654.91 88888.00 2007-10-31 14:07:29.902 304 18222.05 53.15 52654.90 88888.00 2007-10-31 14:07:30.402 304 18222.03 53.12 52654.94 88888.00 2007-10-31 14:07:30.902 304 18222.07 53.13 52654.95 88888.00 2007-10-31 14:07:31.402 304 18221.99 53.10 52654.86 88888.00 2007-10-31 14:07:31.902 304 18222.05 53.18 52654.79 88888.00 2007-10-31 14:07:32.402 304 18222.09 53.16 52654.86 88888.00 2007-10-31 14:07:32.902 304 18221.98 53.24 52654.84 88888.00 2007-10-31 14:07:33.402 304 18222.02 53.38 52654.78 88888.00 2007-10-31 14:07:33.902 304 18222.07 53.43 52654.76 88888.00 2007-10-31 14:07:34.402 304 18222.05 53.42 52654.75 88888.00 2007-10-31 14:07:34.902 304 18221.99 53.41 52654.87 88888.00 2007-10-31 14:07:35.402 304 18221.99 53.40 52654.91 88888.00 2007-10-31 14:07:35.902 304 18222.06 53.24 52654.81 88888.00 2007-10-31 14:07:36.402 304 18222.02 53.16 52654.79 88888.00 2007-10-31 14:07:36.902 304 18221.94 53.26 52654.71 88888.00 2007-10-31 14:07:37.402 304 18222.01 53.13 52654.61 88888.00 2007-10-31 14:07:37.902 304 18221.95 53.08 52654.44 88888.00 2007-10-31 14:07:38.402 304 18221.83 53.20 52654.55 88888.00 2007-10-31 14:07:38.902 304 18221.93 53.35 52654.69 88888.00 2007-10-31 14:07:39.402 304 18221.87 53.33 52654.80 88888.00 2007-10-31 14:07:39.902 304 18221.81 53.33 52654.76 88888.00 2007-10-31 14:07:40.402 304 18221.72 53.25 52654.81 88888.00 2007-10-31 14:07:40.902 304 18221.82 53.26 52654.78 88888.00 2007-10-31 14:07:41.402 304 18221.85 53.15 52654.72 88888.00 2007-10-31 14:07:41.902 304 18221.71 53.08 52654.67 88888.00 2007-10-31 14:07:42.402 304 18221.77 53.06 52654.71 88888.00 2007-10-31 14:07:42.902 304 18221.83 53.15 52654.73 88888.00 2007-10-31 14:07:43.402 304 18221.82 53.28 52654.82 88888.00 2007-10-31 14:07:43.902 304 18221.81 53.23 52654.85 88888.00 2007-10-31 14:07:44.402 304 18221.71 53.15 52654.81 88888.00 2007-10-31 14:07:44.902 304 18221.66 53.11 52654.90 88888.00 2007-10-31 14:07:45.402 304 18221.69 53.09 52654.84 88888.00 2007-10-31 14:07:45.902 304 18221.71 53.07 52654.81 88888.00 2007-10-31 14:07:46.402 304 18221.69 53.15 52654.79 88888.00 2007-10-31 14:07:46.902 304 18221.64 53.27 52654.84 88888.00 2007-10-31 14:07:47.402 304 18221.77 53.36 52654.71 88888.00 2007-10-31 14:07:47.902 304 18222.01 53.37 52654.70 88888.00 2007-10-31 14:07:48.402 304 18222.00 53.26 52654.70 88888.00 2007-10-31 14:07:48.902 304 18221.92 53.23 52654.72 88888.00 2007-10-31 14:07:49.402 304 18221.85 53.26 52654.78 88888.00 2007-10-31 14:07:49.902 304 18221.79 53.33 52654.76 88888.00 2007-10-31 14:07:50.402 304 18221.71 53.32 52654.68 88888.00 2007-10-31 14:07:50.902 304 18221.61 53.30 52654.78 88888.00 2007-10-31 14:07:51.402 304 18221.67 53.33 52654.92 88888.00 2007-10-31 14:07:51.902 304 18221.64 53.36 52654.90 88888.00 2007-10-31 14:07:52.402 304 18221.50 53.32 52654.85 88888.00 2007-10-31 14:07:52.902 304 18221.53 53.33 52654.91 88888.00 2007-10-31 14:07:53.402 304 18221.59 53.32 52654.87 88888.00 2007-10-31 14:07:53.902 304 18221.71 53.35 52654.75 88888.00 2007-10-31 14:07:54.402 304 18221.81 53.34 52654.78 88888.00 2007-10-31 14:07:54.902 304 18221.70 53.33 52654.73 88888.00 2007-10-31 14:07:55.402 304 18221.55 53.33 52654.83 88888.00 2007-10-31 14:07:55.902 304 18221.58 53.33 52654.79 88888.00 2007-10-31 14:07:56.402 304 18221.66 53.44 52654.68 88888.00 2007-10-31 14:07:56.902 304 18221.78 53.37 52654.64 88888.00 2007-10-31 14:07:57.402 304 18221.70 53.31 52654.59 88888.00 2007-10-31 14:07:57.902 304 18221.70 53.32 52654.76 88888.00 2007-10-31 14:07:58.402 304 18221.75 53.28 52654.86 88888.00 2007-10-31 14:07:58.902 304 18221.81 53.25 52654.78 88888.00 2007-10-31 14:07:59.402 304 18221.77 53.27 52654.75 88888.00 2007-10-31 14:07:59.902 304 18221.81 53.29 52654.71 88888.00 2007-10-31 14:08:00.402 304 18221.74 53.36 52654.63 88888.00 2007-10-31 14:08:00.902 304 18221.78 53.35 52654.65 88888.00 2007-10-31 14:08:01.402 304 18221.64 53.34 52654.71 88888.00 2007-10-31 14:08:01.902 304 18221.45 53.42 52654.72 88888.00 2007-10-31 14:08:02.402 304 18221.73 53.45 52654.67 88888.00 2007-10-31 14:08:02.902 304 18221.82 53.41 52654.69 88888.00 2007-10-31 14:08:03.402 304 18222.03 53.33 52654.69 88888.00 2007-10-31 14:08:03.902 304 18222.11 53.26 52654.60 88888.00 2007-10-31 14:08:04.402 304 18222.12 53.31 52654.52 88888.00 2007-10-31 14:08:04.902 304 18222.03 53.29 52654.45 88888.00 2007-10-31 14:08:05.402 304 18221.92 53.16 52654.52 88888.00 2007-10-31 14:08:05.902 304 18221.96 53.10 52654.49 88888.00 2007-10-31 14:08:06.402 304 18221.78 53.08 52654.46 88888.00 2007-10-31 14:08:06.902 304 18221.71 53.12 52654.50 88888.00 2007-10-31 14:08:07.402 304 18221.61 53.18 52654.47 88888.00 2007-10-31 14:08:07.902 304 18221.68 53.16 52654.37 88888.00 2007-10-31 14:08:08.402 304 18221.78 53.15 52654.26 88888.00 2007-10-31 14:08:08.902 304 18221.79 53.21 52654.35 88888.00 2007-10-31 14:08:09.402 304 18221.75 53.24 52654.35 88888.00 2007-10-31 14:08:09.902 304 18221.75 53.25 52654.45 88888.00 2007-10-31 14:08:10.402 304 18221.68 53.23 52654.59 88888.00 2007-10-31 14:08:10.902 304 18221.68 53.28 52654.53 88888.00 2007-10-31 14:08:11.402 304 18221.64 53.28 52654.49 88888.00 2007-10-31 14:08:11.902 304 18221.57 53.25 52654.48 88888.00 2007-10-31 14:08:12.402 304 18221.51 53.39 52654.40 88888.00 2007-10-31 14:08:12.902 304 18221.47 53.43 52654.40 88888.00 2007-10-31 14:08:13.402 304 18221.56 53.38 52654.33 88888.00 2007-10-31 14:08:13.902 304 18221.69 53.36 52654.23 88888.00 2007-10-31 14:08:14.402 304 18221.64 53.36 52654.32 88888.00 2007-10-31 14:08:14.902 304 18221.52 53.32 52654.37 88888.00 2007-10-31 14:08:15.402 304 18221.55 53.39 52654.40 88888.00 2007-10-31 14:08:15.902 304 18221.59 53.37 52654.36 88888.00 2007-10-31 14:08:16.402 304 18221.66 53.37 52654.37 88888.00 2007-10-31 14:08:16.902 304 18221.61 53.35 52654.47 88888.00 2007-10-31 14:08:17.402 304 18221.53 53.37 52654.59 88888.00 2007-10-31 14:08:17.902 304 18221.67 53.40 52654.52 88888.00 2007-10-31 14:08:18.402 304 18221.55 53.38 52654.51 88888.00 2007-10-31 14:08:18.902 304 18221.40 53.32 52654.49 88888.00 2007-10-31 14:08:19.402 304 18221.34 53.33 52654.62 88888.00 2007-10-31 14:08:19.902 304 18221.41 53.34 52654.65 88888.00 2007-10-31 14:08:20.402 304 18221.46 53.41 52654.53 88888.00 2007-10-31 14:08:20.902 304 18221.49 53.38 52654.39 88888.00 2007-10-31 14:08:21.402 304 18221.47 53.32 52654.41 88888.00 2007-10-31 14:08:21.902 304 18221.55 53.26 52654.59 88888.00 2007-10-31 14:08:22.402 304 18221.59 53.30 52654.60 88888.00 2007-10-31 14:08:22.902 304 18221.42 53.41 52654.45 88888.00 2007-10-31 14:08:23.402 304 18221.51 53.52 52654.48 88888.00 2007-10-31 14:08:23.902 304 18221.46 53.46 52654.56 88888.00 2007-10-31 14:08:24.402 304 18221.51 53.46 52654.56 88888.00 2007-10-31 14:08:24.902 304 18221.46 53.53 52654.62 88888.00 2007-10-31 14:08:25.402 304 18221.31 53.55 52654.70 88888.00 2007-10-31 14:08:25.902 304 18221.36 53.55 52654.71 88888.00 2007-10-31 14:08:26.402 304 18221.35 53.53 52654.75 88888.00 2007-10-31 14:08:26.902 304 18221.35 53.60 52654.71 88888.00 2007-10-31 14:08:27.402 304 18221.38 53.57 52654.62 88888.00 2007-10-31 14:08:27.902 304 18221.40 53.66 52654.56 88888.00 2007-10-31 14:08:28.402 304 18221.38 53.64 52654.53 88888.00 2007-10-31 14:08:28.902 304 18221.48 53.73 52654.50 88888.00 2007-10-31 14:08:29.402 304 18221.36 53.75 52654.43 88888.00 2007-10-31 14:08:29.902 304 18221.38 53.63 52654.53 88888.00 2007-10-31 14:08:30.402 304 18221.39 53.55 52654.60 88888.00 2007-10-31 14:08:30.902 304 18221.39 53.55 52654.60 88888.00 2007-10-31 14:08:31.402 304 18221.25 53.61 52654.60 88888.00 2007-10-31 14:08:31.902 304 18221.36 53.67 52654.67 88888.00 2007-10-31 14:08:32.402 304 18221.46 53.66 52654.68 88888.00 2007-10-31 14:08:32.902 304 18221.47 53.64 52654.82 88888.00 2007-10-31 14:08:33.402 304 18221.38 53.57 52654.95 88888.00 2007-10-31 14:08:33.902 304 18221.37 53.66 52654.83 88888.00 2007-10-31 14:08:34.402 304 18221.41 53.73 52654.72 88888.00 2007-10-31 14:08:34.902 304 18221.40 53.76 52654.79 88888.00 2007-10-31 14:08:35.402 304 18221.38 53.79 52654.69 88888.00 2007-10-31 14:08:35.902 304 18221.49 53.72 52654.60 88888.00 2007-10-31 14:08:36.402 304 18221.53 53.69 52654.52 88888.00 2007-10-31 14:08:36.902 304 18221.56 53.72 52654.55 88888.00 2007-10-31 14:08:37.402 304 18221.59 53.74 52654.61 88888.00 2007-10-31 14:08:37.902 304 18221.66 53.69 52654.65 88888.00 2007-10-31 14:08:38.402 304 18221.79 53.64 52654.63 88888.00 2007-10-31 14:08:38.902 304 18221.75 53.64 52654.63 88888.00 2007-10-31 14:08:39.402 304 18221.87 53.63 52654.58 88888.00 2007-10-31 14:08:39.902 304 18221.63 53.52 52654.62 88888.00 2007-10-31 14:08:40.402 304 18221.48 53.53 52654.62 88888.00 2007-10-31 14:08:40.902 304 18221.59 53.63 52654.67 88888.00 2007-10-31 14:08:41.402 304 18221.59 53.67 52654.58 88888.00 2007-10-31 14:08:41.902 304 18221.70 53.64 52654.62 88888.00 2007-10-31 14:08:42.402 304 18221.64 53.60 52654.67 88888.00 2007-10-31 14:08:42.902 304 18221.72 53.57 52654.67 88888.00 2007-10-31 14:08:43.402 304 18221.73 53.54 52654.64 88888.00 2007-10-31 14:08:43.902 304 18221.61 53.48 52654.63 88888.00 2007-10-31 14:08:44.402 304 18221.64 53.54 52654.51 88888.00 2007-10-31 14:08:44.902 304 18221.49 53.48 52654.53 88888.00 2007-10-31 14:08:45.402 304 18221.57 53.47 52654.57 88888.00 2007-10-31 14:08:45.902 304 18221.66 53.47 52654.55 88888.00 2007-10-31 14:08:46.402 304 18221.59 53.45 52654.62 88888.00 2007-10-31 14:08:46.902 304 18221.66 53.49 52654.53 88888.00 2007-10-31 14:08:47.402 304 18221.69 53.45 52654.50 88888.00 2007-10-31 14:08:47.902 304 18221.79 53.44 52654.60 88888.00 2007-10-31 14:08:48.402 304 18221.66 53.37 52654.61 88888.00 2007-10-31 14:08:48.902 304 18221.64 53.31 52654.61 88888.00 2007-10-31 14:08:49.402 304 18221.62 53.24 52654.60 88888.00 2007-10-31 14:08:49.902 304 18221.59 53.28 52654.65 88888.00 2007-10-31 14:08:50.402 304 18221.56 53.31 52654.72 88888.00 2007-10-31 14:08:50.902 304 18221.67 53.31 52654.63 88888.00 2007-10-31 14:08:51.402 304 18221.81 53.38 52654.63 88888.00 2007-10-31 14:08:51.902 304 18221.83 53.24 52654.55 88888.00 2007-10-31 14:08:52.402 304 18221.82 53.26 52654.59 88888.00 2007-10-31 14:08:52.902 304 18221.85 53.34 52654.73 88888.00 2007-10-31 14:08:53.402 304 18221.78 53.32 52654.82 88888.00 2007-10-31 14:08:53.902 304 18221.74 53.31 52654.69 88888.00 2007-10-31 14:08:54.402 304 18221.84 53.30 52654.70 88888.00 2007-10-31 14:08:54.902 304 18221.74 53.33 52654.73 88888.00 2007-10-31 14:08:55.402 304 18221.72 53.26 52654.59 88888.00 2007-10-31 14:08:55.902 304 18221.95 53.18 52654.48 88888.00 2007-10-31 14:08:56.402 304 18222.00 53.20 52654.47 88888.00 2007-10-31 14:08:56.902 304 18221.88 53.14 52654.52 88888.00 2007-10-31 14:08:57.402 304 18221.68 53.16 52654.46 88888.00 2007-10-31 14:08:57.902 304 18221.68 53.31 52654.46 88888.00 2007-10-31 14:08:58.402 304 18221.60 53.22 52654.45 88888.00 2007-10-31 14:08:58.902 304 18221.51 53.16 52654.51 88888.00 2007-10-31 14:08:59.402 304 18221.60 53.29 52654.59 88888.00 2007-10-31 14:08:59.902 304 18221.72 53.38 52654.60 88888.00 2007-10-31 14:09:00.402 304 18221.64 53.36 52654.63 88888.00 2007-10-31 14:09:00.902 304 18221.57 53.36 52654.65 88888.00 2007-10-31 14:09:01.402 304 18221.55 53.35 52654.55 88888.00 2007-10-31 14:09:01.902 304 18221.45 53.43 52654.55 88888.00 2007-10-31 14:09:02.402 304 18221.46 53.43 52654.61 88888.00 2007-10-31 14:09:02.902 304 18221.52 53.37 52654.46 88888.00 2007-10-31 14:09:03.402 304 18221.44 53.41 52654.53 88888.00 2007-10-31 14:09:03.902 304 18221.45 53.54 52654.51 88888.00 2007-10-31 14:09:04.402 304 18221.37 53.61 52654.53 88888.00 2007-10-31 14:09:04.902 304 18221.41 53.67 52654.53 88888.00 2007-10-31 14:09:05.402 304 18221.45 53.58 52654.52 88888.00 2007-10-31 14:09:05.902 304 18221.57 53.61 52654.44 88888.00 2007-10-31 14:09:06.402 304 18221.52 53.68 52654.46 88888.00 2007-10-31 14:09:06.902 304 18221.44 53.75 52654.48 88888.00 2007-10-31 14:09:07.402 304 18221.36 53.79 52654.45 88888.00 2007-10-31 14:09:07.902 304 18221.30 53.72 52654.45 88888.00 2007-10-31 14:09:08.402 304 18221.35 53.82 52654.53 88888.00 2007-10-31 14:09:08.902 304 18221.31 53.82 52654.55 88888.00 2007-10-31 14:09:09.402 304 18221.35 53.72 52654.52 88888.00 2007-10-31 14:09:09.902 304 18221.33 53.71 52654.55 88888.00 2007-10-31 14:09:10.402 304 18221.31 53.76 52654.59 88888.00 2007-10-31 14:09:10.902 304 18221.38 53.80 52654.55 88888.00 2007-10-31 14:09:11.402 304 18221.35 53.82 52654.57 88888.00 2007-10-31 14:09:11.902 304 18221.36 53.79 52654.52 88888.00 2007-10-31 14:09:12.402 304 18221.30 53.89 52654.47 88888.00 2007-10-31 14:09:12.902 304 18221.44 53.87 52654.44 88888.00 2007-10-31 14:09:13.402 304 18221.59 53.78 52654.33 88888.00 2007-10-31 14:09:13.902 304 18221.60 53.72 52654.35 88888.00 2007-10-31 14:09:14.402 304 18221.53 53.75 52654.51 88888.00 2007-10-31 14:09:14.902 304 18221.50 53.84 52654.57 88888.00 2007-10-31 14:09:15.402 304 18221.48 53.80 52654.60 88888.00 2007-10-31 14:09:15.902 304 18221.41 53.80 52654.63 88888.00 2007-10-31 14:09:16.402 304 18221.33 53.82 52654.67 88888.00 2007-10-31 14:09:16.902 304 18221.39 54.01 52654.57 88888.00 2007-10-31 14:09:17.402 304 18221.49 54.09 52654.76 88888.00 2007-10-31 14:09:17.902 304 18221.40 54.07 52654.73 88888.00 2007-10-31 14:09:18.402 304 18221.40 54.05 52654.69 88888.00 2007-10-31 14:09:18.902 304 18221.44 54.06 52654.69 88888.00 2007-10-31 14:09:19.402 304 18221.40 54.13 52654.72 88888.00 2007-10-31 14:09:19.902 304 18221.37 54.20 52654.64 88888.00 2007-10-31 14:09:20.402 304 18221.26 54.11 52654.67 88888.00 2007-10-31 14:09:20.902 304 18221.29 54.11 52654.74 88888.00 2007-10-31 14:09:21.402 304 18221.27 54.07 52654.85 88888.00 2007-10-31 14:09:21.902 304 18221.30 54.19 52654.79 88888.00 2007-10-31 14:09:22.402 304 18221.41 54.26 52654.75 88888.00 2007-10-31 14:09:22.902 304 18221.55 54.32 52654.82 88888.00 2007-10-31 14:09:23.402 304 18221.44 54.22 52654.82 88888.00 2007-10-31 14:09:23.902 304 18221.28 54.25 52654.79 88888.00 2007-10-31 14:09:24.402 304 18221.14 54.26 52654.85 88888.00 2007-10-31 14:09:24.902 304 18221.17 54.27 52654.83 88888.00 2007-10-31 14:09:25.402 304 18221.19 54.26 52654.92 88888.00 2007-10-31 14:09:25.902 304 18221.19 54.24 52655.06 88888.00 2007-10-31 14:09:26.402 304 18221.22 54.23 52655.01 88888.00 2007-10-31 14:09:26.902 304 18221.23 54.24 52654.96 88888.00 2007-10-31 14:09:27.402 304 18221.16 54.21 52654.93 88888.00 2007-10-31 14:09:27.902 304 18221.24 54.23 52654.81 88888.00 2007-10-31 14:09:28.402 304 18221.29 54.25 52654.79 88888.00 2007-10-31 14:09:28.902 304 18221.26 54.31 52654.75 88888.00 2007-10-31 14:09:29.402 304 18221.36 54.34 52654.79 88888.00 2007-10-31 14:09:29.902 304 18221.33 54.39 52654.74 88888.00 2007-10-31 14:09:30.402 304 18221.34 54.51 52654.80 88888.00 2007-10-31 14:09:30.902 304 18221.52 54.56 52654.76 88888.00 2007-10-31 14:09:31.402 304 18221.55 54.59 52654.75 88888.00 2007-10-31 14:09:31.902 304 18221.45 54.62 52654.61 88888.00 2007-10-31 14:09:32.402 304 18221.31 54.69 52654.64 88888.00 2007-10-31 14:09:32.902 304 18221.40 54.69 52654.78 88888.00 2007-10-31 14:09:33.402 304 18221.36 54.66 52654.74 88888.00 2007-10-31 14:09:33.902 304 18221.30 54.70 52654.74 88888.00 2007-10-31 14:09:34.402 304 18221.30 54.75 52654.69 88888.00 2007-10-31 14:09:34.902 304 18221.36 54.79 52654.73 88888.00 2007-10-31 14:09:35.402 304 18221.33 54.84 52654.73 88888.00 2007-10-31 14:09:35.902 304 18221.28 54.77 52654.80 88888.00 2007-10-31 14:09:36.402 304 18221.36 54.73 52654.80 88888.00 2007-10-31 14:09:36.902 304 18221.41 54.78 52654.81 88888.00 2007-10-31 14:09:37.402 304 18221.45 54.84 52654.91 88888.00 2007-10-31 14:09:37.902 304 18221.38 54.87 52654.93 88888.00 2007-10-31 14:09:38.402 304 18221.41 54.81 52654.80 88888.00 2007-10-31 14:09:38.902 304 18221.52 54.80 52654.79 88888.00 2007-10-31 14:09:39.402 304 18221.58 54.80 52654.71 88888.00 2007-10-31 14:09:39.902 304 18221.47 54.73 52654.65 88888.00 2007-10-31 14:09:40.402 304 18221.40 54.66 52654.73 88888.00 2007-10-31 14:09:40.902 304 18221.42 54.74 52654.84 88888.00 2007-10-31 14:09:41.402 304 18221.39 54.78 52654.65 88888.00 2007-10-31 14:09:41.902 304 18221.47 54.77 52654.58 88888.00 2007-10-31 14:09:42.402 304 18221.53 54.81 52654.70 88888.00 2007-10-31 14:09:42.902 304 18221.47 54.86 52654.72 88888.00 2007-10-31 14:09:43.402 304 18221.35 54.90 52654.73 88888.00 2007-10-31 14:09:43.902 304 18221.38 54.87 52654.82 88888.00 2007-10-31 14:09:44.402 304 18221.29 54.88 52654.84 88888.00 2007-10-31 14:09:44.902 304 18221.42 54.92 52654.80 88888.00 2007-10-31 14:09:45.402 304 18221.55 54.89 52654.81 88888.00 2007-10-31 14:09:45.902 304 18221.53 54.89 52654.75 88888.00 2007-10-31 14:09:46.402 304 18221.47 54.90 52654.72 88888.00 2007-10-31 14:09:46.902 304 18221.53 54.94 52654.78 88888.00 2007-10-31 14:09:47.402 304 18221.64 54.98 52654.80 88888.00 2007-10-31 14:09:47.902 304 18221.62 54.98 52654.83 88888.00 2007-10-31 14:09:48.402 304 18221.56 54.98 52654.93 88888.00 2007-10-31 14:09:48.902 304 18221.53 55.01 52654.84 88888.00 2007-10-31 14:09:49.402 304 18221.42 54.99 52654.85 88888.00 2007-10-31 14:09:49.902 304 18221.36 55.04 52654.85 88888.00 2007-10-31 14:09:50.402 304 18221.31 55.10 52654.84 88888.00 2007-10-31 14:09:50.902 304 18221.24 55.27 52654.93 88888.00 2007-10-31 14:09:51.402 304 18221.37 55.28 52654.88 88888.00 2007-10-31 14:09:51.902 304 18221.47 55.25 52654.93 88888.00 2007-10-31 14:09:52.402 304 18221.50 55.26 52654.97 88888.00 2007-10-31 14:09:52.902 304 18221.47 55.33 52654.90 88888.00 2007-10-31 14:09:53.402 304 18221.55 55.29 52654.84 88888.00 2007-10-31 14:09:53.902 304 18221.52 55.32 52654.87 88888.00 2007-10-31 14:09:54.402 304 18221.48 55.39 52654.87 88888.00 2007-10-31 14:09:54.902 304 18221.46 55.47 52654.86 88888.00 2007-10-31 14:09:55.402 304 18221.40 55.56 52654.93 88888.00 2007-10-31 14:09:55.902 304 18221.33 55.66 52654.91 88888.00 2007-10-31 14:09:56.402 304 18221.36 55.71 52654.88 88888.00 2007-10-31 14:09:56.902 304 18221.33 55.64 52654.81 88888.00 2007-10-31 14:09:57.402 304 18221.36 55.59 52654.80 88888.00 2007-10-31 14:09:57.902 304 18221.35 55.63 52654.78 88888.00 2007-10-31 14:09:58.402 304 18221.38 55.69 52654.67 88888.00 2007-10-31 14:09:58.902 304 18221.35 55.77 52654.70 88888.00 2007-10-31 14:09:59.402 304 18221.29 55.77 52654.85 88888.00 2007-10-31 14:09:59.902 304 18221.37 55.85 52654.86 88888.00 2007-10-31 14:10:00.402 304 18221.39 55.94 52654.70 88888.00 2007-10-31 14:10:00.902 304 18221.34 55.91 52654.73 88888.00 2007-10-31 14:10:01.402 304 18221.38 55.93 52654.81 88888.00 2007-10-31 14:10:01.902 304 18221.47 55.97 52654.85 88888.00 2007-10-31 14:10:02.402 304 18221.33 55.96 52654.91 88888.00 2007-10-31 14:10:02.902 304 18221.29 56.00 52654.97 88888.00 2007-10-31 14:10:03.402 304 18221.36 55.93 52655.06 88888.00 2007-10-31 14:10:03.902 304 18221.31 55.97 52654.93 88888.00 2007-10-31 14:10:04.402 304 18221.31 56.01 52655.13 88888.00 2007-10-31 14:10:04.902 304 18221.38 55.96 52655.21 88888.00 2007-10-31 14:10:05.402 304 18221.48 56.02 52655.01 88888.00 2007-10-31 14:10:05.902 304 18221.50 56.06 52655.01 88888.00 2007-10-31 14:10:06.402 304 18221.49 56.07 52654.98 88888.00 2007-10-31 14:10:06.902 304 18221.47 56.07 52654.86 88888.00 2007-10-31 14:10:07.402 304 18221.39 56.08 52654.80 88888.00 2007-10-31 14:10:07.902 304 18221.42 56.08 52655.04 88888.00 2007-10-31 14:10:08.402 304 18221.41 56.07 52655.05 88888.00 2007-10-31 14:10:08.902 304 18221.41 55.97 52654.96 88888.00 2007-10-31 14:10:09.402 304 18221.42 55.95 52655.02 88888.00 2007-10-31 14:10:09.902 304 18221.51 55.95 52655.03 88888.00 2007-10-31 14:10:10.402 304 18221.52 55.98 52654.87 88888.00 2007-10-31 14:10:10.902 304 18221.61 56.01 52654.81 88888.00 2007-10-31 14:10:11.402 304 18221.64 55.96 52654.83 88888.00 2007-10-31 14:10:11.902 304 18221.64 55.97 52654.83 88888.00 2007-10-31 14:10:12.402 304 18221.66 55.99 52654.83 88888.00 2007-10-31 14:10:12.902 304 18221.61 55.95 52654.83 88888.00 2007-10-31 14:10:13.402 304 18221.72 55.98 52654.85 88888.00 2007-10-31 14:10:13.902 304 18221.67 56.00 52654.82 88888.00 2007-10-31 14:10:14.402 304 18221.60 55.93 52654.85 88888.00 2007-10-31 14:10:14.902 304 18221.61 55.95 52654.93 88888.00 2007-10-31 14:10:15.402 304 18221.63 56.00 52654.88 88888.00 2007-10-31 14:10:15.902 304 18221.63 56.00 52654.79 88888.00 2007-10-31 14:10:16.402 304 18221.75 55.92 52654.86 88888.00 2007-10-31 14:10:16.902 304 18221.69 55.93 52654.80 88888.00 2007-10-31 14:10:17.402 304 18221.70 56.05 52654.74 88888.00 2007-10-31 14:10:17.902 304 18221.67 56.05 52654.85 88888.00 2007-10-31 14:10:18.402 304 18221.59 56.03 52654.78 88888.00 2007-10-31 14:10:18.902 304 18221.45 55.96 52654.67 88888.00 2007-10-31 14:10:19.402 304 18221.57 56.00 52654.71 88888.00 2007-10-31 14:10:19.902 304 18221.64 56.01 52654.70 88888.00 2007-10-31 14:10:20.402 304 18221.55 55.96 52654.69 88888.00 2007-10-31 14:10:20.902 304 18221.41 55.96 52654.67 88888.00 2007-10-31 14:10:21.402 304 18221.38 55.94 52654.67 88888.00 2007-10-31 14:10:21.902 304 18221.41 55.85 52654.60 88888.00 2007-10-31 14:10:22.402 304 18221.41 55.84 52654.70 88888.00 2007-10-31 14:10:22.902 304 18221.41 55.86 52654.88 88888.00 2007-10-31 14:10:23.402 304 18221.46 55.86 52654.88 88888.00 2007-10-31 14:10:23.902 304 18221.49 55.94 52654.95 88888.00 2007-10-31 14:10:24.402 304 18221.38 55.96 52654.97 88888.00 2007-10-31 14:10:24.902 304 18221.48 55.99 52655.02 88888.00 2007-10-31 14:10:25.402 304 18221.53 56.02 52655.15 88888.00 2007-10-31 14:10:25.902 304 18221.37 56.00 52655.05 88888.00 2007-10-31 14:10:26.402 304 18221.38 55.97 52654.86 88888.00 2007-10-31 14:10:26.902 304 18221.44 55.97 52654.82 88888.00 2007-10-31 14:10:27.402 304 18221.37 55.98 52654.80 88888.00 2007-10-31 14:10:27.902 304 18221.38 55.95 52654.82 88888.00 2007-10-31 14:10:28.402 304 18221.62 55.95 52654.85 88888.00 2007-10-31 14:10:28.902 304 18221.78 55.96 52654.82 88888.00 2007-10-31 14:10:29.402 304 18221.70 55.96 52654.83 88888.00 2007-10-31 14:10:29.902 304 18221.73 55.97 52654.81 88888.00 2007-10-31 14:10:30.402 304 18221.69 55.99 52654.80 88888.00 2007-10-31 14:10:30.902 304 18221.63 55.90 52654.82 88888.00 2007-10-31 14:10:31.402 304 18221.67 55.88 52654.78 88888.00 2007-10-31 14:10:31.902 304 18221.64 55.87 52654.62 88888.00 2007-10-31 14:10:32.402 304 18221.64 55.90 52654.72 88888.00 2007-10-31 14:10:32.902 304 18221.61 55.80 52654.65 88888.00 2007-10-31 14:10:33.402 304 18221.52 55.76 52654.51 88888.00 2007-10-31 14:10:33.902 304 18221.59 55.75 52654.60 88888.00 2007-10-31 14:10:34.402 304 18221.73 55.75 52654.65 88888.00 2007-10-31 14:10:34.902 304 18221.67 55.79 52654.82 88888.00 2007-10-31 14:10:35.402 304 18221.60 55.77 52654.93 88888.00 2007-10-31 14:10:35.902 304 18221.71 55.64 52654.86 88888.00 2007-10-31 14:10:36.402 304 18221.57 55.70 52654.83 88888.00 2007-10-31 14:10:36.902 304 18221.48 55.76 52654.81 88888.00 2007-10-31 14:10:37.402 304 18221.45 55.79 52654.82 88888.00 2007-10-31 14:10:37.902 304 18221.48 55.85 52654.85 88888.00 2007-10-31 14:10:38.402 304 18221.48 55.81 52654.85 88888.00 2007-10-31 14:10:38.902 304 18221.56 55.78 52654.85 88888.00 2007-10-31 14:10:39.402 304 18221.53 55.71 52654.74 88888.00 2007-10-31 14:10:39.902 304 18221.59 55.58 52654.79 88888.00 2007-10-31 14:10:40.402 304 18221.48 55.52 52654.90 88888.00 2007-10-31 14:10:40.902 304 18221.51 55.56 52654.85 88888.00 2007-10-31 14:10:41.402 304 18221.56 55.57 52654.84 88888.00 2007-10-31 14:10:41.902 304 18221.55 55.58 52654.84 88888.00 2007-10-31 14:10:42.402 304 18221.56 55.65 52654.93 88888.00 2007-10-31 14:10:42.902 304 18221.47 55.72 52654.92 88888.00 2007-10-31 14:10:43.402 304 18221.20 55.69 52654.71 88888.00 2007-10-31 14:10:43.902 304 18221.24 55.68 52654.61 88888.00 2007-10-31 14:10:44.402 304 18221.29 55.64 52654.73 88888.00 2007-10-31 14:10:44.902 304 18221.34 55.60 52654.72 88888.00 2007-10-31 14:10:45.402 304 18221.51 55.58 52654.72 88888.00 2007-10-31 14:10:45.902 304 18221.50 55.52 52654.81 88888.00 2007-10-31 14:10:46.402 304 18221.60 55.51 52654.81 88888.00 2007-10-31 14:10:46.902 304 18221.58 55.61 52654.87 88888.00 2007-10-31 14:10:47.402 304 18221.40 55.58 52654.91 88888.00 2007-10-31 14:10:47.902 304 18221.40 55.65 52654.81 88888.00 2007-10-31 14:10:48.402 304 18221.44 55.72 52654.67 88888.00 2007-10-31 14:10:48.902 304 18221.51 55.75 52654.65 88888.00 2007-10-31 14:10:49.402 304 18221.44 55.70 52654.67 88888.00 2007-10-31 14:10:49.902 304 18221.47 55.73 52654.81 88888.00 2007-10-31 14:10:50.402 304 18221.52 55.76 52654.94 88888.00 2007-10-31 14:10:50.902 304 18221.42 55.77 52654.97 88888.00 2007-10-31 14:10:51.402 304 18221.39 55.84 52654.93 88888.00 2007-10-31 14:10:51.902 304 18221.46 55.84 52654.82 88888.00 2007-10-31 14:10:52.402 304 18221.38 55.81 52654.90 88888.00 2007-10-31 14:10:52.902 304 18221.23 55.74 52654.94 88888.00 2007-10-31 14:10:53.402 304 18221.29 55.76 52654.97 88888.00 2007-10-31 14:10:53.902 304 18221.38 55.81 52654.87 88888.00 2007-10-31 14:10:54.402 304 18221.40 55.84 52654.75 88888.00 2007-10-31 14:10:54.902 304 18221.46 55.92 52654.74 88888.00 2007-10-31 14:10:55.402 304 18221.42 55.93 52654.76 88888.00 2007-10-31 14:10:55.902 304 18221.29 55.93 52654.79 88888.00 2007-10-31 14:10:56.402 304 18221.37 55.94 52654.84 88888.00 2007-10-31 14:10:56.902 304 18221.33 55.98 52654.98 88888.00 2007-10-31 14:10:57.402 304 18221.28 55.99 52654.95 88888.00 2007-10-31 14:10:57.902 304 18221.28 56.06 52654.90 88888.00 2007-10-31 14:10:58.402 304 18221.19 56.07 52654.96 88888.00 2007-10-31 14:10:58.902 304 18221.22 56.04 52654.92 88888.00 2007-10-31 14:10:59.402 304 18221.33 56.05 52654.90 88888.00 2007-10-31 14:10:59.902 304 18221.28 56.05 52654.97 88888.00 2007-10-31 14:11:00.402 304 18221.41 56.08 52655.05 88888.00 2007-10-31 14:11:00.902 304 18221.46 56.18 52655.15 88888.00 2007-10-31 14:11:01.402 304 18221.44 56.18 52655.16 88888.00 2007-10-31 14:11:01.902 304 18221.39 56.20 52655.06 88888.00 2007-10-31 14:11:02.402 304 18221.35 56.26 52654.85 88888.00 2007-10-31 14:11:02.902 304 18221.31 56.26 52654.95 88888.00 2007-10-31 14:11:03.402 304 18221.37 56.25 52654.85 88888.00 2007-10-31 14:11:03.902 304 18221.24 56.29 52654.76 88888.00 2007-10-31 14:11:04.402 304 18221.16 56.29 52654.72 88888.00 2007-10-31 14:11:04.902 304 18221.17 56.26 52654.82 88888.00 2007-10-31 14:11:05.402 304 18221.34 56.22 52654.91 88888.00 2007-10-31 14:11:05.902 304 18221.45 56.12 52654.86 88888.00 2007-10-31 14:11:06.402 304 18221.47 55.97 52654.85 88888.00 2007-10-31 14:11:06.902 304 18221.56 55.97 52654.79 88888.00 2007-10-31 14:11:07.402 304 18221.51 56.02 52654.83 88888.00 2007-10-31 14:11:07.902 304 18221.58 56.02 52654.72 88888.00 2007-10-31 14:11:08.402 304 18221.58 55.96 52654.71 88888.00 2007-10-31 14:11:08.902 304 18221.61 55.97 52654.73 88888.00 2007-10-31 14:11:09.402 304 18221.68 55.98 52654.81 88888.00 2007-10-31 14:11:09.902 304 18221.66 55.96 52654.80 88888.00 2007-10-31 14:11:10.402 304 18221.62 55.98 52654.81 88888.00 2007-10-31 14:11:10.902 304 18221.68 55.96 52654.82 88888.00 2007-10-31 14:11:11.402 304 18221.55 55.92 52654.83 88888.00 2007-10-31 14:11:11.902 304 18221.55 55.87 52654.85 88888.00 2007-10-31 14:11:12.402 304 18221.61 55.90 52654.85 88888.00 2007-10-31 14:11:12.902 304 18221.68 55.86 52654.98 88888.00 2007-10-31 14:11:13.402 304 18221.77 55.78 52654.92 88888.00 2007-10-31 14:11:13.902 304 18221.69 55.74 52654.90 88888.00 2007-10-31 14:11:14.402 304 18221.66 55.68 52654.87 88888.00 2007-10-31 14:11:14.902 304 18221.67 55.66 52654.88 88888.00 2007-10-31 14:11:15.402 304 18221.62 55.66 52654.80 88888.00 2007-10-31 14:11:15.902 304 18221.59 55.64 52654.81 88888.00 2007-10-31 14:11:16.402 304 18221.49 55.67 52654.96 88888.00 2007-10-31 14:11:16.902 304 18221.46 55.66 52654.93 88888.00 2007-10-31 14:11:17.402 304 18221.55 55.70 52654.96 88888.00 2007-10-31 14:11:17.902 304 18221.58 55.66 52655.06 88888.00 2007-10-31 14:11:18.402 304 18221.58 55.59 52655.10 88888.00 2007-10-31 14:11:18.902 304 18221.57 55.41 52654.98 88888.00 2007-10-31 14:11:19.402 304 18221.67 55.41 52654.90 88888.00 2007-10-31 14:11:19.902 304 18221.64 55.51 52654.85 88888.00 2007-10-31 14:11:20.402 304 18221.52 55.53 52655.07 88888.00 2007-10-31 14:11:20.902 304 18221.50 55.53 52655.08 88888.00 2007-10-31 14:11:21.402 304 18221.60 55.41 52655.10 88888.00 2007-10-31 14:11:21.902 304 18221.56 55.36 52655.07 88888.00 2007-10-31 14:11:22.402 304 18221.46 55.38 52654.99 88888.00 2007-10-31 14:11:22.902 304 18221.47 55.30 52655.04 88888.00 2007-10-31 14:11:23.399 304 18221.45 55.35 52655.03 88888.00 2007-10-31 14:11:23.909 304 18221.50 55.38 52655.09 88888.00 2007-10-31 14:11:24.409 304 18221.56 55.40 52655.05 88888.00 2007-10-31 14:11:24.909 304 18221.47 55.30 52654.98 88888.00 2007-10-31 14:11:25.409 304 18221.40 55.29 52654.97 88888.00 2007-10-31 14:11:25.909 304 18221.45 55.39 52655.03 88888.00 2007-10-31 14:11:26.409 304 18221.48 55.41 52655.01 88888.00 2007-10-31 14:11:26.909 304 18221.48 55.38 52654.98 88888.00 2007-10-31 14:11:27.409 304 18221.59 55.34 52654.98 88888.00 2007-10-31 14:11:27.909 304 18221.58 55.32 52655.07 88888.00 2007-10-31 14:11:28.409 304 18221.64 55.32 52655.06 88888.00 2007-10-31 14:11:28.909 304 18221.63 55.35 52654.98 88888.00 2007-10-31 14:11:29.409 304 18221.60 55.35 52654.94 88888.00 2007-10-31 14:11:29.909 304 18221.53 55.29 52654.97 88888.00 2007-10-31 14:11:30.409 304 18221.52 55.22 52655.07 88888.00 2007-10-31 14:11:30.909 304 18221.63 55.34 52655.11 88888.00 2007-10-31 14:11:31.409 304 18221.74 55.29 52655.10 88888.00 2007-10-31 14:11:31.909 304 18221.72 55.28 52655.02 88888.00 2007-10-31 14:11:32.409 304 18221.66 55.29 52655.01 88888.00 2007-10-31 14:11:32.909 304 18221.70 55.29 52655.04 88888.00 2007-10-31 14:11:33.409 304 18221.74 55.38 52654.93 88888.00 2007-10-31 14:11:33.909 304 18221.70 55.36 52654.88 88888.00 2007-10-31 14:11:34.409 304 18221.80 55.30 52654.82 88888.00 2007-10-31 14:11:34.909 304 18221.75 55.34 52654.93 88888.00 2007-10-31 14:11:35.409 304 18221.72 55.30 52654.90 88888.00 2007-10-31 14:11:35.909 304 18221.61 55.27 52654.94 88888.00 2007-10-31 14:11:36.409 304 18221.72 55.27 52654.96 88888.00 2007-10-31 14:11:36.909 304 18221.75 55.29 52654.96 88888.00 2007-10-31 14:11:37.409 304 18221.70 55.29 52654.95 88888.00 2007-10-31 14:11:37.909 304 18221.74 55.30 52654.96 88888.00 2007-10-31 14:11:38.409 304 18221.78 55.37 52654.93 88888.00 2007-10-31 14:11:38.909 304 18221.68 55.43 52654.93 88888.00 2007-10-31 14:11:39.409 304 18221.67 55.38 52654.87 88888.00 2007-10-31 14:11:39.909 304 18221.74 55.35 52654.86 88888.00 2007-10-31 14:11:40.409 304 18221.72 55.37 52654.86 88888.00 2007-10-31 14:11:40.909 304 18221.77 55.39 52654.92 88888.00 2007-10-31 14:11:41.409 304 18221.83 55.44 52654.92 88888.00 2007-10-31 14:11:41.909 304 18221.78 55.48 52654.91 88888.00 2007-10-31 14:11:42.409 304 18221.83 55.46 52655.02 88888.00 2007-10-31 14:11:42.909 304 18221.80 55.56 52655.08 88888.00 2007-10-31 14:11:43.409 304 18221.72 55.63 52655.08 88888.00 2007-10-31 14:11:43.909 304 18221.77 55.56 52654.95 88888.00 2007-10-31 14:11:44.409 304 18221.68 55.61 52654.94 88888.00 2007-10-31 14:11:44.909 304 18221.63 55.65 52654.95 88888.00 2007-10-31 14:11:45.409 304 18221.72 55.74 52654.87 88888.00 2007-10-31 14:11:45.909 304 18221.60 55.72 52654.93 88888.00 2007-10-31 14:11:46.409 304 18221.51 55.69 52654.88 88888.00 2007-10-31 14:11:46.909 304 18221.52 55.77 52654.84 88888.00 2007-10-31 14:11:47.409 304 18221.58 55.90 52654.87 88888.00 2007-10-31 14:11:47.909 304 18221.49 56.00 52654.98 88888.00 2007-10-31 14:11:48.409 304 18221.58 55.96 52655.08 88888.00 2007-10-31 14:11:48.909 304 18221.64 55.89 52655.08 88888.00 2007-10-31 14:11:49.409 304 18221.63 55.88 52655.02 88888.00 2007-10-31 14:11:49.909 304 18221.64 55.87 52654.94 88888.00 2007-10-31 14:11:50.409 304 18221.69 55.88 52654.96 88888.00 2007-10-31 14:11:50.909 304 18221.69 55.81 52655.15 88888.00 2007-10-31 14:11:51.409 304 18221.70 55.77 52655.14 88888.00 2007-10-31 14:11:51.909 304 18221.74 55.79 52655.03 88888.00 2007-10-31 14:11:52.409 304 18221.68 55.75 52654.97 88888.00 2007-10-31 14:11:52.909 304 18221.67 55.82 52654.97 88888.00 2007-10-31 14:11:53.409 304 18221.78 55.89 52655.06 88888.00 2007-10-31 14:11:53.909 304 18221.79 55.92 52655.07 88888.00 2007-10-31 14:11:54.409 304 18221.85 55.90 52655.04 88888.00 2007-10-31 14:11:54.909 304 18221.81 55.85 52654.86 88888.00 2007-10-31 14:11:55.409 304 18221.90 55.86 52654.83 88888.00 2007-10-31 14:11:55.909 304 18221.87 55.86 52654.84 88888.00 2007-10-31 14:11:56.409 304 18221.90 55.81 52654.97 88888.00 2007-10-31 14:11:56.909 304 18221.91 55.73 52654.94 88888.00 2007-10-31 14:11:57.409 304 18221.78 55.79 52654.94 88888.00 2007-10-31 14:11:57.909 304 18221.77 55.77 52654.92 88888.00 2007-10-31 14:11:58.409 304 18221.77 55.71 52654.96 88888.00 2007-10-31 14:11:58.909 304 18221.90 55.68 52655.01 88888.00 2007-10-31 14:11:59.409 304 18221.95 55.66 52654.87 88888.00 2007-10-31 14:11:59.909 304 18221.88 55.77 52654.92 88888.00 2007-10-31 14:12:00.409 304 18221.93 55.91 52654.91 88888.00 2007-10-31 14:12:00.909 304 18222.00 55.93 52654.90 88888.00 2007-10-31 14:12:01.409 304 18221.99 55.95 52654.86 88888.00 2007-10-31 14:12:01.909 304 18221.98 55.97 52654.79 88888.00 2007-10-31 14:12:02.409 304 18221.95 55.98 52654.76 88888.00 2007-10-31 14:12:02.909 304 18222.00 55.95 52654.86 88888.00 2007-10-31 14:12:03.409 304 18222.04 56.03 52654.87 88888.00 2007-10-31 14:12:03.909 304 18222.13 56.04 52654.98 88888.00 2007-10-31 14:12:04.409 304 18222.13 56.01 52655.04 88888.00 2007-10-31 14:12:04.909 304 18221.99 56.05 52655.02 88888.00 2007-10-31 14:12:05.409 304 18221.96 56.11 52654.98 88888.00 2007-10-31 14:12:05.909 304 18222.02 56.02 52654.85 88888.00 2007-10-31 14:12:06.409 304 18222.06 56.01 52654.85 88888.00 2007-10-31 14:12:06.909 304 18222.04 55.99 52654.98 88888.00 2007-10-31 14:12:07.409 304 18222.03 56.04 52654.94 88888.00 2007-10-31 14:12:07.909 304 18222.07 56.02 52654.95 88888.00 2007-10-31 14:12:08.409 304 18222.13 55.99 52655.05 88888.00 2007-10-31 14:12:08.909 304 18222.22 55.96 52655.09 88888.00 2007-10-31 14:12:09.409 304 18222.09 55.93 52654.84 88888.00 2007-10-31 14:12:09.909 304 18221.99 55.94 52654.72 88888.00 2007-10-31 14:12:10.409 304 18222.05 55.95 52654.72 88888.00 2007-10-31 14:12:10.909 304 18222.20 55.93 52654.92 88888.00 2007-10-31 14:12:11.409 304 18222.23 55.88 52654.99 88888.00 2007-10-31 14:12:11.909 304 18222.21 55.90 52655.02 88888.00 2007-10-31 14:12:12.409 304 18222.14 55.96 52654.97 88888.00 2007-10-31 14:12:12.909 304 18222.15 55.95 52654.90 88888.00 2007-10-31 14:12:13.409 304 18222.12 55.94 52654.93 88888.00 2007-10-31 14:12:13.909 304 18222.06 55.96 52654.91 88888.00 2007-10-31 14:12:14.409 304 18222.05 55.96 52654.81 88888.00 2007-10-31 14:12:14.909 304 18222.06 55.94 52654.91 88888.00 2007-10-31 14:12:15.409 304 18222.18 55.88 52654.91 88888.00 2007-10-31 14:12:15.909 304 18222.05 55.75 52654.87 88888.00 2007-10-31 14:12:16.409 304 18222.02 55.72 52654.80 88888.00 2007-10-31 14:12:16.909 304 18221.99 55.78 52654.83 88888.00 2007-10-31 14:12:17.409 304 18222.05 55.86 52654.83 88888.00 2007-10-31 14:12:17.909 304 18222.09 55.76 52654.90 88888.00 2007-10-31 14:12:18.409 304 18222.09 55.76 52654.87 88888.00 2007-10-31 14:12:18.909 304 18222.14 55.71 52654.85 88888.00 2007-10-31 14:12:19.409 304 18222.34 55.61 52655.03 88888.00 2007-10-31 14:12:19.909 304 18222.29 55.59 52655.10 88888.00 2007-10-31 14:12:20.409 304 18222.25 55.51 52655.11 88888.00 2007-10-31 14:12:20.909 304 18222.20 55.43 52655.22 88888.00 2007-10-31 14:12:21.409 304 18222.20 55.46 52655.25 88888.00 2007-10-31 14:12:21.909 304 18222.22 55.63 52655.15 88888.00 2007-10-31 14:12:22.409 304 18222.28 55.53 52654.98 88888.00 2007-10-31 14:12:22.909 304 18222.15 55.43 52654.92 88888.00 2007-10-31 14:12:23.409 304 18222.16 55.39 52654.96 88888.00 2007-10-31 14:12:23.909 304 18222.15 55.29 52655.04 88888.00 2007-10-31 14:12:24.409 304 18222.18 55.26 52655.13 88888.00 2007-10-31 14:12:24.909 304 18222.26 55.28 52655.01 88888.00 2007-10-31 14:12:25.409 304 18222.34 55.23 52654.95 88888.00 2007-10-31 14:12:25.909 304 18222.34 55.25 52654.92 88888.00 2007-10-31 14:12:26.409 304 18222.29 55.38 52654.98 88888.00 2007-10-31 14:12:26.909 304 18222.27 55.41 52655.01 88888.00 2007-10-31 14:12:27.409 304 18222.29 55.31 52654.91 88888.00 2007-10-31 14:12:27.909 304 18222.23 55.28 52654.92 88888.00 2007-10-31 14:12:28.409 304 18222.21 55.35 52654.90 88888.00 2007-10-31 14:12:28.909 304 18222.29 55.38 52654.84 88888.00 2007-10-31 14:12:29.409 304 18222.33 55.39 52654.65 88888.00 2007-10-31 14:12:29.909 304 18222.48 55.36 52654.68 88888.00 2007-10-31 14:12:30.409 304 18222.33 55.43 52654.64 88888.00 2007-10-31 14:12:30.909 304 18222.22 55.45 52654.74 88888.00 2007-10-31 14:12:31.409 304 18222.11 55.46 52654.80 88888.00 2007-10-31 14:12:31.909 304 18222.23 55.44 52654.85 88888.00 2007-10-31 14:12:32.409 304 18222.33 55.47 52654.91 88888.00 2007-10-31 14:12:32.909 304 18222.39 55.52 52654.84 88888.00 2007-10-31 14:12:33.409 304 18222.31 55.58 52654.87 88888.00 2007-10-31 14:12:33.909 304 18222.31 55.69 52654.96 88888.00 2007-10-31 14:12:34.409 304 18222.34 55.70 52654.75 88888.00 2007-10-31 14:12:34.909 304 18222.34 55.67 52654.69 88888.00 2007-10-31 14:12:35.409 304 18222.31 55.76 52654.72 88888.00 2007-10-31 14:12:35.909 304 18222.34 55.85 52654.71 88888.00 2007-10-31 14:12:36.409 304 18222.28 55.75 52654.76 88888.00 2007-10-31 14:12:36.909 304 18222.27 55.70 52654.74 88888.00 2007-10-31 14:12:37.409 304 18222.16 55.69 52654.72 88888.00 2007-10-31 14:12:37.909 304 18222.31 55.68 52654.71 88888.00 2007-10-31 14:12:38.409 304 18222.34 55.75 52654.70 88888.00 2007-10-31 14:12:38.909 304 18222.28 55.77 52654.75 88888.00 2007-10-31 14:12:39.409 304 18222.25 55.87 52654.79 88888.00 2007-10-31 14:12:39.909 304 18222.26 55.75 52654.74 88888.00 2007-10-31 14:12:40.409 304 18222.23 55.78 52654.70 88888.00 2007-10-31 14:12:40.909 304 18222.32 55.89 52654.69 88888.00 2007-10-31 14:12:41.409 304 18222.23 55.88 52654.69 88888.00 2007-10-31 14:12:41.909 304 18222.32 55.75 52654.71 88888.00 2007-10-31 14:12:42.409 304 18222.43 55.69 52654.65 88888.00 2007-10-31 14:12:42.909 304 18222.37 55.71 52654.63 88888.00 2007-10-31 14:12:43.409 304 18222.33 55.77 52654.68 88888.00 2007-10-31 14:12:43.909 304 18222.32 55.82 52654.61 88888.00 2007-10-31 14:12:44.409 304 18222.34 55.81 52654.51 88888.00 2007-10-31 14:12:44.909 304 18222.28 55.87 52654.52 88888.00 2007-10-31 14:12:45.409 304 18222.35 55.91 52654.70 88888.00 2007-10-31 14:12:45.909 304 18222.40 55.96 52654.69 88888.00 2007-10-31 14:12:46.409 304 18222.44 55.97 52654.62 88888.00 2007-10-31 14:12:46.909 304 18222.42 55.94 52654.60 88888.00 2007-10-31 14:12:47.409 304 18222.38 55.97 52654.65 88888.00 2007-10-31 14:12:47.909 304 18222.37 55.93 52654.70 88888.00 2007-10-31 14:12:48.409 304 18222.48 55.87 52654.73 88888.00 2007-10-31 14:12:48.909 304 18222.56 55.85 52654.72 88888.00 2007-10-31 14:12:49.409 304 18222.57 55.87 52654.70 88888.00 2007-10-31 14:12:49.909 304 18222.54 55.86 52654.64 88888.00 2007-10-31 14:12:50.409 304 18222.44 55.80 52654.56 88888.00 2007-10-31 14:12:50.909 304 18222.49 55.77 52654.58 88888.00 2007-10-31 14:12:51.409 304 18222.54 55.66 52654.63 88888.00 2007-10-31 14:12:51.909 304 18222.61 55.55 52654.63 88888.00 2007-10-31 14:12:52.409 304 18222.47 55.62 52654.58 88888.00 2007-10-31 14:12:52.909 304 18222.45 55.70 52654.56 88888.00 2007-10-31 14:12:53.409 304 18222.43 55.66 52654.53 88888.00 2007-10-31 14:12:53.909 304 18222.49 55.67 52654.47 88888.00 2007-10-31 14:12:54.409 304 18222.56 55.68 52654.48 88888.00 2007-10-31 14:12:54.909 304 18222.50 55.68 52654.53 88888.00 2007-10-31 14:12:55.409 304 18222.38 55.65 52654.62 88888.00 2007-10-31 14:12:55.909 304 18222.48 55.56 52654.56 88888.00 2007-10-31 14:12:56.409 304 18222.40 55.56 52654.51 88888.00 2007-10-31 14:12:56.909 304 18222.46 55.57 52654.49 88888.00 2007-10-31 14:12:57.409 304 18222.46 55.49 52654.55 88888.00 2007-10-31 14:12:57.909 304 18222.33 55.49 52654.62 88888.00 2007-10-31 14:12:58.409 304 18222.38 55.54 52654.49 88888.00 2007-10-31 14:12:58.909 304 18222.48 55.48 52654.50 88888.00 2007-10-31 14:12:59.409 304 18222.46 55.44 52654.47 88888.00 2007-10-31 14:12:59.909 304 18222.46 55.46 52654.49 88888.00 2007-10-31 14:13:00.409 304 18222.55 55.45 52654.46 88888.00 2007-10-31 14:13:00.909 304 18222.57 55.40 52654.48 88888.00 2007-10-31 14:13:01.409 304 18222.50 55.31 52654.57 88888.00 2007-10-31 14:13:01.909 304 18222.48 55.30 52654.55 88888.00 2007-10-31 14:13:02.409 304 18222.56 55.34 52654.63 88888.00 2007-10-31 14:13:02.909 304 18222.56 55.30 52654.65 88888.00 2007-10-31 14:13:03.409 304 18222.56 55.24 52654.70 88888.00 2007-10-31 14:13:03.909 304 18222.50 55.21 52654.70 88888.00 2007-10-31 14:13:04.409 304 18222.43 55.23 52654.75 88888.00 2007-10-31 14:13:04.909 304 18222.48 55.30 52654.78 88888.00 2007-10-31 14:13:05.409 304 18222.48 55.25 52654.81 88888.00 2007-10-31 14:13:05.909 304 18222.36 55.13 52654.81 88888.00 2007-10-31 14:13:06.409 304 18222.37 55.15 52654.78 88888.00 2007-10-31 14:13:06.909 304 18222.56 55.10 52654.71 88888.00 2007-10-31 14:13:07.409 304 18222.60 55.02 52654.65 88888.00 2007-10-31 14:13:07.909 304 18222.60 55.00 52654.71 88888.00 2007-10-31 14:13:08.409 304 18222.46 55.06 52654.74 88888.00 2007-10-31 14:13:08.909 304 18222.50 55.18 52654.71 88888.00 2007-10-31 14:13:09.409 304 18222.59 55.13 52655.04 88888.00 2007-10-31 14:13:09.909 304 18222.51 55.08 52655.19 88888.00 2007-10-31 14:13:10.409 304 18222.46 55.12 52655.01 88888.00 2007-10-31 14:13:10.909 304 18222.40 55.12 52654.79 88888.00 2007-10-31 14:13:11.409 304 18222.46 55.07 52654.71 88888.00 2007-10-31 14:13:11.909 304 18222.39 55.01 52654.72 88888.00 2007-10-31 14:13:12.409 304 18222.46 54.98 52654.65 88888.00 2007-10-31 14:13:12.909 304 18222.38 55.02 52654.63 88888.00 2007-10-31 14:13:13.409 304 18222.33 55.02 52654.53 88888.00 2007-10-31 14:13:13.909 304 18222.27 55.06 52654.51 88888.00 2007-10-31 14:13:14.409 304 18222.38 55.06 52654.61 88888.00 2007-10-31 14:13:14.909 304 18222.44 55.09 52654.62 88888.00 2007-10-31 14:13:15.409 304 18222.46 55.13 52654.59 88888.00 2007-10-31 14:13:15.909 304 18222.49 55.15 52654.64 88888.00 2007-10-31 14:13:16.409 304 18222.46 55.08 52654.40 88888.00 2007-10-31 14:13:16.909 304 18222.49 55.06 52654.51 88888.00 2007-10-31 14:13:17.409 304 18222.50 55.04 52654.53 88888.00 2007-10-31 14:13:17.909 304 18222.58 55.04 52654.46 88888.00 2007-10-31 14:13:18.409 304 18222.46 55.09 52654.49 88888.00 2007-10-31 14:13:18.909 304 18222.34 55.08 52654.65 88888.00 2007-10-31 14:13:19.409 304 18222.45 55.08 52654.76 88888.00 2007-10-31 14:13:19.909 304 18222.50 55.02 52654.90 88888.00 2007-10-31 14:13:20.409 304 18222.47 55.09 52654.86 88888.00 2007-10-31 14:13:20.909 304 18222.45 55.15 52654.79 88888.00 2007-10-31 14:13:21.409 304 18222.50 55.05 52654.84 88888.00 2007-10-31 14:13:21.909 304 18222.51 55.03 52655.01 88888.00 2007-10-31 14:13:22.409 304 18222.55 55.05 52654.91 88888.00 2007-10-31 14:13:22.909 304 18222.57 55.08 52654.88 88888.00 2007-10-31 14:13:23.409 304 18222.60 55.05 52654.84 88888.00 2007-10-31 14:13:23.909 304 18222.50 55.03 52654.74 88888.00 2007-10-31 14:13:24.409 304 18222.25 55.06 52654.75 88888.00 2007-10-31 14:13:24.909 304 18222.27 55.20 52654.75 88888.00 2007-10-31 14:13:25.409 304 18222.35 55.26 52654.71 88888.00 2007-10-31 14:13:25.909 304 18222.36 55.27 52654.65 88888.00 2007-10-31 14:13:26.409 304 18222.40 55.29 52654.75 88888.00 2007-10-31 14:13:26.909 304 18222.43 55.34 52654.81 88888.00 2007-10-31 14:13:27.409 304 18222.42 55.32 52654.81 88888.00 2007-10-31 14:13:27.909 304 18222.39 55.29 52654.72 88888.00 2007-10-31 14:13:28.409 304 18222.38 55.24 52654.70 88888.00 2007-10-31 14:13:28.909 304 18222.36 55.28 52654.67 88888.00 2007-10-31 14:13:29.409 304 18222.44 55.30 52654.61 88888.00 2007-10-31 14:13:29.909 304 18222.50 55.40 52654.59 88888.00 2007-10-31 14:13:30.409 304 18222.34 55.35 52654.63 88888.00 2007-10-31 14:13:30.909 304 18222.44 55.30 52654.65 88888.00 2007-10-31 14:13:31.409 304 18222.60 55.29 52654.68 88888.00 2007-10-31 14:13:31.909 304 18222.54 55.31 52654.63 88888.00 2007-10-31 14:13:32.409 304 18222.49 55.31 52654.67 88888.00 2007-10-31 14:13:32.909 304 18222.49 55.39 52654.71 88888.00 2007-10-31 14:13:33.409 304 18222.51 55.37 52654.80 88888.00 2007-10-31 14:13:33.909 304 18222.56 55.40 52654.78 88888.00 2007-10-31 14:13:34.409 304 18222.57 55.53 52654.82 88888.00 2007-10-31 14:13:34.909 304 18222.54 55.42 52654.90 88888.00 2007-10-31 14:13:35.409 304 18222.54 55.37 52654.93 88888.00 2007-10-31 14:13:35.909 304 18222.55 55.39 52654.91 88888.00 2007-10-31 14:13:36.409 304 18222.63 55.38 52654.84 88888.00 2007-10-31 14:13:36.909 304 18222.54 55.32 52654.88 88888.00 2007-10-31 14:13:37.409 304 18222.57 55.32 52654.90 88888.00 2007-10-31 14:13:37.909 304 18222.61 55.32 52654.76 88888.00 2007-10-31 14:13:38.409 304 18222.51 55.37 52654.76 88888.00 2007-10-31 14:13:38.909 304 18222.44 55.44 52654.90 88888.00 2007-10-31 14:13:39.409 304 18222.46 55.54 52654.94 88888.00 2007-10-31 14:13:39.909 304 18222.43 55.57 52654.96 88888.00 2007-10-31 14:13:40.409 304 18222.33 55.62 52654.92 88888.00 2007-10-31 14:13:40.909 304 18222.21 55.68 52654.95 88888.00 2007-10-31 14:13:41.409 304 18222.23 55.72 52654.94 88888.00 2007-10-31 14:13:41.909 304 18222.29 55.73 52655.01 88888.00 2007-10-31 14:13:42.409 304 18222.21 55.69 52655.02 88888.00 2007-10-31 14:13:42.909 304 18222.31 55.68 52654.98 88888.00 2007-10-31 14:13:43.409 304 18222.31 55.51 52654.96 88888.00 2007-10-31 14:13:43.909 304 18222.28 55.40 52654.95 88888.00 2007-10-31 14:13:44.409 304 18222.31 55.44 52655.03 88888.00 2007-10-31 14:13:44.909 304 18222.25 55.47 52655.09 88888.00 2007-10-31 14:13:45.409 304 18222.16 55.53 52655.22 88888.00 2007-10-31 14:13:45.909 304 18222.13 55.48 52655.16 88888.00 2007-10-31 14:13:46.409 304 18222.06 55.52 52655.01 88888.00 2007-10-31 14:13:46.909 304 18222.14 55.47 52654.99 88888.00 2007-10-31 14:13:47.409 304 18222.21 55.45 52655.11 88888.00 2007-10-31 14:13:47.909 304 18222.16 55.42 52655.08 88888.00 2007-10-31 14:13:48.409 304 18222.09 55.41 52655.10 88888.00 2007-10-31 14:13:48.909 304 18222.16 55.43 52655.07 88888.00 2007-10-31 14:13:49.409 304 18222.22 55.35 52655.01 88888.00 2007-10-31 14:13:49.909 304 18222.11 55.30 52654.95 88888.00 2007-10-31 14:13:50.409 304 18222.01 55.32 52654.94 88888.00 2007-10-31 14:13:50.909 304 18222.00 55.38 52654.90 88888.00 2007-10-31 14:13:51.409 304 18221.98 55.34 52654.88 88888.00 2007-10-31 14:13:51.909 304 18222.13 55.34 52654.83 88888.00 2007-10-31 14:13:52.409 304 18222.22 55.28 52654.72 88888.00 2007-10-31 14:13:52.909 304 18222.10 55.32 52654.74 88888.00 2007-10-31 14:13:53.409 304 18222.17 55.33 52654.91 88888.00 2007-10-31 14:13:53.909 304 18222.26 55.31 52655.02 88888.00 2007-10-31 14:13:54.409 304 18222.27 55.38 52654.92 88888.00 2007-10-31 14:13:54.909 304 18222.27 55.37 52654.85 88888.00 2007-10-31 14:13:55.409 304 18222.40 55.38 52654.85 88888.00 2007-10-31 14:13:55.909 304 18222.34 55.40 52654.90 88888.00 2007-10-31 14:13:56.409 304 18222.27 55.36 52654.81 88888.00 2007-10-31 14:13:56.909 304 18222.24 55.31 52654.80 88888.00 2007-10-31 14:13:57.409 304 18222.21 55.27 52654.88 88888.00 2007-10-31 14:13:57.909 304 18222.25 55.28 52654.91 88888.00 2007-10-31 14:13:58.409 304 18222.24 55.27 52654.83 88888.00 2007-10-31 14:13:58.909 304 18222.34 55.22 52654.81 88888.00 2007-10-31 14:13:59.409 304 18222.32 55.20 52654.83 88888.00 2007-10-31 14:13:59.909 304 18222.29 55.18 52654.84 88888.00 2007-10-31 14:14:00.409 304 18222.43 55.22 52654.93 88888.00 2007-10-31 14:14:00.909 304 18222.46 55.28 52654.81 88888.00 2007-10-31 14:14:01.409 304 18222.46 55.30 52654.74 88888.00 2007-10-31 14:14:01.909 304 18222.29 55.32 52654.81 88888.00 2007-10-31 14:14:02.409 304 18222.38 55.24 52654.83 88888.00 2007-10-31 14:14:02.909 304 18222.54 55.19 52654.81 88888.00 2007-10-31 14:14:03.409 304 18222.48 55.13 52654.84 88888.00 2007-10-31 14:14:03.909 304 18222.44 55.18 52654.87 88888.00 2007-10-31 14:14:04.409 304 18222.63 55.15 52654.92 88888.00 2007-10-31 14:14:04.909 304 18222.69 55.13 52655.04 88888.00 2007-10-31 14:14:05.409 304 18222.59 55.07 52654.90 88888.00 2007-10-31 14:14:05.909 304 18222.56 54.96 52654.78 88888.00 2007-10-31 14:14:06.409 304 18222.44 54.99 52654.80 88888.00 2007-10-31 14:14:06.909 304 18222.44 55.12 52654.87 88888.00 2007-10-31 14:14:07.409 304 18222.49 55.27 52654.85 88888.00 2007-10-31 14:14:07.909 304 18222.50 55.30 52654.91 88888.00 2007-10-31 14:14:08.409 304 18222.38 55.27 52654.91 88888.00 2007-10-31 14:14:08.909 304 18222.27 55.25 52654.95 88888.00 2007-10-31 14:14:09.409 304 18222.33 55.30 52654.99 88888.00 2007-10-31 14:14:09.909 304 18222.36 55.36 52654.96 88888.00 2007-10-31 14:14:10.409 304 18222.37 55.38 52654.90 88888.00 2007-10-31 14:14:10.909 304 18222.36 55.26 52654.90 88888.00 2007-10-31 14:14:11.409 304 18222.35 55.23 52654.97 88888.00 2007-10-31 14:14:11.909 304 18222.34 55.21 52654.83 88888.00 2007-10-31 14:14:12.409 304 18222.40 55.26 52654.88 88888.00 2007-10-31 14:14:12.909 304 18222.49 55.31 52654.81 88888.00 2007-10-31 14:14:13.409 304 18222.39 55.37 52655.03 88888.00 2007-10-31 14:14:13.909 304 18222.37 55.37 52655.15 88888.00 2007-10-31 14:14:14.409 304 18222.38 55.36 52655.01 88888.00 2007-10-31 14:14:14.909 304 18222.44 55.34 52654.87 88888.00 2007-10-31 14:14:15.409 304 18222.29 55.38 52654.85 88888.00 2007-10-31 14:14:15.909 304 18222.21 55.43 52654.90 88888.00 2007-10-31 14:14:16.409 304 18222.32 55.45 52654.92 88888.00 2007-10-31 14:14:16.909 304 18222.32 55.46 52654.91 88888.00 2007-10-31 14:14:17.409 304 18222.38 55.42 52654.90 88888.00 2007-10-31 14:14:17.909 304 18222.32 55.41 52654.87 88888.00 2007-10-31 14:14:18.409 304 18222.22 55.48 52654.85 88888.00 2007-10-31 14:14:18.909 304 18222.26 55.54 52654.92 88888.00 2007-10-31 14:14:19.409 304 18222.22 55.58 52654.80 88888.00 2007-10-31 14:14:19.909 304 18222.25 55.58 52654.81 88888.00 2007-10-31 14:14:20.409 304 18222.23 55.63 52654.86 88888.00 2007-10-31 14:14:20.909 304 18222.16 55.71 52654.80 88888.00 2007-10-31 14:14:21.409 304 18222.07 55.76 52654.94 88888.00 2007-10-31 14:14:21.909 304 18222.07 55.76 52654.98 88888.00 2007-10-31 14:14:22.409 304 18222.16 55.70 52655.07 88888.00 2007-10-31 14:14:22.909 304 18222.24 55.73 52655.08 88888.00 2007-10-31 14:14:23.409 304 18222.17 55.78 52655.11 88888.00 2007-10-31 14:14:23.909 304 18222.20 55.85 52655.10 88888.00 2007-10-31 14:14:24.409 304 18222.15 55.88 52655.17 88888.00 2007-10-31 14:14:24.909 304 18222.20 55.89 52655.15 88888.00 2007-10-31 14:14:25.409 304 18222.12 55.86 52655.07 88888.00 2007-10-31 14:14:25.909 304 18222.04 55.87 52655.03 88888.00 2007-10-31 14:14:26.409 304 18221.98 56.00 52654.93 88888.00 2007-10-31 14:14:26.909 304 18221.95 56.10 52654.90 88888.00 2007-10-31 14:14:27.409 304 18221.94 56.08 52654.76 88888.00 2007-10-31 14:14:27.909 304 18221.92 56.10 52654.72 88888.00 2007-10-31 14:14:28.409 304 18221.93 56.09 52654.71 88888.00 2007-10-31 14:14:28.909 304 18221.94 56.12 52654.82 88888.00 2007-10-31 14:14:29.409 304 18221.94 56.11 52654.87 88888.00 2007-10-31 14:14:29.909 304 18221.88 56.09 52654.88 88888.00 2007-10-31 14:14:30.409 304 18221.93 56.09 52655.07 88888.00 2007-10-31 14:14:30.909 304 18221.94 56.14 52655.10 88888.00 2007-10-31 14:14:31.409 304 18221.88 56.13 52655.09 88888.00 2007-10-31 14:14:31.909 304 18221.83 56.08 52654.97 88888.00 2007-10-31 14:14:32.409 304 18221.96 56.12 52654.96 88888.00 2007-10-31 14:14:32.909 304 18222.05 56.06 52654.93 88888.00 2007-10-31 14:14:33.409 304 18222.07 56.05 52654.90 88888.00 2007-10-31 14:14:33.909 304 18222.03 56.11 52654.98 88888.00 2007-10-31 14:14:34.409 304 18222.05 56.09 52655.08 88888.00 2007-10-31 14:14:34.909 304 18222.12 56.10 52655.14 88888.00 2007-10-31 14:14:35.409 304 18222.03 56.10 52655.22 88888.00 2007-10-31 14:14:35.909 304 18222.03 56.18 52655.28 88888.00 2007-10-31 14:14:36.409 304 18222.05 56.19 52655.32 88888.00 2007-10-31 14:14:36.909 304 18222.10 56.18 52655.15 88888.00 2007-10-31 14:14:37.409 304 18222.17 56.14 52655.09 88888.00 2007-10-31 14:14:37.909 304 18222.26 56.10 52655.01 88888.00 2007-10-31 14:14:38.409 304 18222.29 56.03 52654.98 88888.00 2007-10-31 14:14:38.909 304 18222.16 55.96 52655.07 88888.00 2007-10-31 14:14:39.409 304 18222.16 55.92 52655.10 88888.00 2007-10-31 14:14:39.909 304 18222.15 55.87 52654.99 88888.00 2007-10-31 14:14:40.409 304 18222.02 55.85 52654.99 88888.00 2007-10-31 14:14:40.909 304 18222.12 55.92 52655.13 88888.00 2007-10-31 14:14:41.409 304 18222.18 55.85 52655.19 88888.00 2007-10-31 14:14:41.909 304 18222.27 55.86 52655.25 88888.00 2007-10-31 14:14:42.409 304 18222.35 55.87 52655.23 88888.00 2007-10-31 14:14:42.909 304 18222.22 55.78 52655.25 88888.00 2007-10-31 14:14:43.409 304 18222.11 55.78 52655.17 88888.00 2007-10-31 14:14:43.909 304 18222.32 55.93 52655.13 88888.00 2007-10-31 14:14:44.409 304 18222.34 55.89 52655.16 88888.00 2007-10-31 14:14:44.909 304 18222.21 55.74 52655.08 88888.00 2007-10-31 14:14:45.409 304 18222.27 55.70 52655.09 88888.00 2007-10-31 14:14:45.909 304 18222.47 55.63 52655.23 88888.00 2007-10-31 14:14:46.409 304 18222.49 55.63 52655.28 88888.00 2007-10-31 14:14:46.909 304 18222.43 55.67 52655.16 88888.00 2007-10-31 14:14:47.409 304 18222.34 55.59 52655.13 88888.00 2007-10-31 14:14:47.909 304 18222.42 55.63 52655.13 88888.00 2007-10-31 14:14:48.409 304 18222.37 55.73 52655.10 88888.00 2007-10-31 14:14:48.909 304 18222.35 55.78 52655.08 88888.00 2007-10-31 14:14:49.409 304 18222.37 55.73 52654.98 88888.00 2007-10-31 14:14:49.909 304 18222.26 55.70 52654.90 88888.00 2007-10-31 14:14:50.409 304 18222.18 55.64 52654.88 88888.00 2007-10-31 14:14:50.909 304 18222.21 55.62 52654.94 88888.00 2007-10-31 14:14:51.409 304 18222.27 55.65 52654.94 88888.00 2007-10-31 14:14:51.909 304 18222.40 55.60 52654.87 88888.00 2007-10-31 14:14:52.409 304 18222.32 55.54 52654.91 88888.00 2007-10-31 14:14:52.909 304 18222.29 55.46 52654.88 88888.00 2007-10-31 14:14:53.409 304 18222.32 55.47 52654.91 88888.00 2007-10-31 14:14:53.909 304 18222.49 55.48 52655.04 88888.00 2007-10-31 14:14:54.409 304 18222.43 55.53 52655.03 88888.00 2007-10-31 14:14:54.909 304 18222.35 55.53 52655.04 88888.00 2007-10-31 14:14:55.409 304 18222.49 55.51 52655.06 88888.00 2007-10-31 14:14:55.909 304 18222.56 55.57 52655.10 88888.00 2007-10-31 14:14:56.409 304 18222.49 55.60 52655.01 88888.00 2007-10-31 14:14:56.909 304 18222.40 55.53 52655.02 88888.00 2007-10-31 14:14:57.409 304 18222.43 55.53 52655.09 88888.00 2007-10-31 14:14:57.909 304 18222.34 55.59 52655.06 88888.00 2007-10-31 14:14:58.409 304 18222.42 55.64 52655.19 88888.00 2007-10-31 14:14:58.909 304 18222.59 55.49 52655.01 88888.00 2007-10-31 14:14:59.409 304 18222.60 55.36 52654.79 88888.00 2007-10-31 14:14:59.909 304 18222.55 55.44 52654.72 88888.00 2007-10-31 14:15:00.409 304 18222.49 55.53 52654.80 88888.00 2007-10-31 14:15:00.909 304 18222.42 55.46 52654.75 88888.00 2007-10-31 14:15:01.409 304 18222.57 55.49 52654.81 88888.00 2007-10-31 14:15:01.909 304 18222.53 55.52 52654.84 88888.00 2007-10-31 14:15:02.409 304 18222.57 55.51 52654.74 88888.00 2007-10-31 14:15:02.909 304 18222.74 55.61 52654.62 88888.00 2007-10-31 14:15:03.409 304 18222.74 55.70 52654.65 88888.00 2007-10-31 14:15:03.909 304 18222.59 55.62 52654.81 88888.00 2007-10-31 14:15:04.409 304 18222.53 55.47 52655.06 88888.00 2007-10-31 14:15:04.909 304 18222.50 55.47 52655.09 88888.00 2007-10-31 14:15:05.409 304 18222.57 55.52 52655.06 88888.00 2007-10-31 14:15:05.909 304 18222.51 55.60 52655.02 88888.00 2007-10-31 14:15:06.409 304 18222.54 55.69 52654.97 88888.00 2007-10-31 14:15:06.909 304 18222.56 55.79 52654.87 88888.00 2007-10-31 14:15:07.409 304 18222.56 55.76 52654.94 88888.00 2007-10-31 14:15:07.909 304 18222.51 55.79 52655.02 88888.00 2007-10-31 14:15:08.409 304 18222.59 55.88 52655.01 88888.00 2007-10-31 14:15:08.909 304 18222.64 55.96 52654.99 88888.00 2007-10-31 14:15:09.409 304 18222.59 56.04 52654.97 88888.00 2007-10-31 14:15:09.909 304 18222.67 56.08 52654.94 88888.00 2007-10-31 14:15:10.409 304 18222.66 56.13 52654.91 88888.00 2007-10-31 14:15:10.909 304 18222.57 56.03 52654.80 88888.00 2007-10-31 14:15:11.409 304 18222.51 56.03 52654.91 88888.00 2007-10-31 14:15:11.909 304 18222.60 56.11 52654.95 88888.00 2007-10-31 14:15:12.409 304 18222.63 56.12 52654.92 88888.00 2007-10-31 14:15:12.909 304 18222.54 56.19 52654.91 88888.00 2007-10-31 14:15:13.409 304 18222.47 56.20 52655.01 88888.00 2007-10-31 14:15:13.909 304 18222.36 56.18 52654.94 88888.00 2007-10-31 14:15:14.409 304 18222.48 56.14 52654.84 88888.00 2007-10-31 14:15:14.909 304 18222.59 56.06 52654.88 88888.00 2007-10-31 14:15:15.409 304 18222.57 56.11 52654.88 88888.00 2007-10-31 14:15:15.909 304 18222.63 56.08 52654.96 88888.00 2007-10-31 14:15:16.409 304 18222.63 56.06 52654.92 88888.00 2007-10-31 14:15:16.909 304 18222.65 56.16 52654.86 88888.00 2007-10-31 14:15:17.409 304 18222.67 56.24 52655.06 88888.00 2007-10-31 14:15:17.909 304 18222.64 56.26 52655.10 88888.00 2007-10-31 14:15:18.409 304 18222.77 56.26 52655.10 88888.00 2007-10-31 14:15:18.909 304 18222.82 56.24 52654.98 88888.00 2007-10-31 14:15:19.409 304 18222.77 56.26 52654.93 88888.00 2007-10-31 14:15:19.909 304 18222.83 56.25 52654.95 88888.00 2007-10-31 14:15:20.409 304 18222.83 56.22 52654.98 88888.00 2007-10-31 14:15:20.909 304 18222.76 56.18 52654.99 88888.00 2007-10-31 14:15:21.409 304 18222.86 56.23 52654.92 88888.00 2007-10-31 14:15:21.909 304 18222.92 56.25 52654.78 88888.00 2007-10-31 14:15:22.409 304 18222.92 56.27 52654.67 88888.00 2007-10-31 14:15:22.909 304 18222.86 56.26 52654.84 88888.00 2007-10-31 14:15:23.409 304 18222.87 56.21 52654.94 88888.00 2007-10-31 14:15:23.909 304 18222.89 56.18 52654.94 88888.00 2007-10-31 14:15:24.409 304 18222.90 56.12 52654.95 88888.00 2007-10-31 14:15:24.909 304 18222.86 56.11 52654.76 88888.00 2007-10-31 14:15:25.409 304 18222.80 56.16 52654.79 88888.00 2007-10-31 14:15:25.909 304 18222.80 56.16 52654.78 88888.00 2007-10-31 14:15:26.409 304 18222.65 56.16 52654.78 88888.00 2007-10-31 14:15:26.909 304 18222.67 56.16 52654.85 88888.00 2007-10-31 14:15:27.409 304 18222.66 56.25 52654.86 88888.00 2007-10-31 14:15:27.909 304 18222.91 56.28 52654.94 88888.00 2007-10-31 14:15:28.409 304 18222.90 56.22 52654.90 88888.00 2007-10-31 14:15:28.909 304 18222.89 56.20 52654.90 88888.00 2007-10-31 14:15:29.409 304 18222.75 56.13 52654.88 88888.00 2007-10-31 14:15:29.909 304 18222.83 56.18 52654.74 88888.00 2007-10-31 14:15:30.409 304 18222.83 56.12 52654.71 88888.00 2007-10-31 14:15:30.909 304 18222.81 56.10 52654.79 88888.00 2007-10-31 14:15:31.409 304 18222.71 56.12 52654.83 88888.00 2007-10-31 14:15:31.909 304 18222.69 56.18 52654.79 88888.00 2007-10-31 14:15:32.409 304 18222.60 56.09 52654.81 88888.00 2007-10-31 14:15:32.909 304 18222.49 55.97 52654.90 88888.00 2007-10-31 14:15:33.409 304 18222.58 55.99 52654.76 88888.00 2007-10-31 14:15:33.909 304 18222.65 56.04 52654.82 88888.00 2007-10-31 14:15:34.409 304 18222.53 56.02 52654.90 88888.00 2007-10-31 14:15:34.909 304 18222.59 56.02 52654.75 88888.00 2007-10-31 14:15:35.409 304 18222.60 55.98 52654.80 88888.00 2007-10-31 14:15:35.909 304 18222.63 55.98 52654.93 88888.00 2007-10-31 14:15:36.409 304 18222.55 56.00 52655.04 88888.00 2007-10-31 14:15:36.909 304 18222.43 56.00 52654.97 88888.00 2007-10-31 14:15:37.409 304 18222.69 55.91 52654.96 88888.00 2007-10-31 14:15:37.909 304 18222.76 55.96 52655.08 88888.00 2007-10-31 14:15:38.409 304 18222.63 56.06 52655.15 88888.00 2007-10-31 14:15:38.909 304 18222.66 56.10 52655.20 88888.00 2007-10-31 14:15:39.409 304 18222.63 56.10 52655.15 88888.00 2007-10-31 14:15:39.909 304 18222.66 56.06 52654.99 88888.00 2007-10-31 14:15:40.409 304 18222.51 56.00 52654.90 88888.00 2007-10-31 14:15:40.909 304 18222.69 56.01 52654.92 88888.00 2007-10-31 14:15:41.409 304 18222.79 55.96 52655.06 88888.00 2007-10-31 14:15:41.909 304 18222.81 56.01 52654.99 88888.00 2007-10-31 14:15:42.409 304 18222.77 55.95 52654.74 88888.00 2007-10-31 14:15:42.909 304 18222.68 55.92 52654.78 88888.00 2007-10-31 14:15:43.409 304 18222.72 55.94 52654.81 88888.00 2007-10-31 14:15:43.909 304 18222.83 55.94 52654.90 88888.00 2007-10-31 14:15:44.409 304 18222.89 55.93 52654.94 88888.00 2007-10-31 14:15:44.909 304 18222.85 55.92 52654.90 88888.00 2007-10-31 14:15:45.409 304 18222.83 55.95 52654.99 88888.00 2007-10-31 14:15:45.909 304 18222.86 55.96 52655.02 88888.00 2007-10-31 14:15:46.409 304 18222.82 56.05 52655.02 88888.00 2007-10-31 14:15:46.909 304 18222.75 56.04 52654.88 88888.00 2007-10-31 14:15:47.409 304 18222.74 55.91 52654.78 88888.00 2007-10-31 14:15:47.909 304 18222.68 55.90 52654.74 88888.00 2007-10-31 14:15:48.409 304 18222.79 55.91 52654.80 88888.00 2007-10-31 14:15:48.909 304 18222.69 55.84 52654.86 88888.00 2007-10-31 14:15:49.409 304 18222.55 55.84 52654.90 88888.00 2007-10-31 14:15:49.909 304 18222.68 55.81 52654.93 88888.00 2007-10-31 14:15:50.409 304 18222.72 55.94 52654.93 88888.00 2007-10-31 14:15:50.909 304 18222.88 56.02 52654.88 88888.00 2007-10-31 14:15:51.409 304 18222.91 55.95 52654.92 88888.00 2007-10-31 14:15:51.909 304 18222.76 55.90 52654.95 88888.00 2007-10-31 14:15:52.409 304 18222.78 55.95 52654.99 88888.00 2007-10-31 14:15:52.909 304 18222.85 55.93 52654.99 88888.00 2007-10-31 14:15:53.409 304 18222.86 55.93 52655.02 88888.00 2007-10-31 14:15:53.909 304 18222.83 55.88 52655.02 88888.00 2007-10-31 14:15:54.409 304 18222.96 55.89 52655.02 88888.00 2007-10-31 14:15:54.909 304 18222.90 55.92 52655.04 88888.00 2007-10-31 14:15:55.409 304 18222.80 55.89 52655.07 88888.00 2007-10-31 14:15:55.909 304 18222.78 55.86 52655.01 88888.00 2007-10-31 14:15:56.409 304 18222.83 55.90 52654.97 88888.00 2007-10-31 14:15:56.909 304 18222.83 55.98 52655.07 88888.00 2007-10-31 14:15:57.409 304 18222.77 56.09 52655.06 88888.00 2007-10-31 14:15:57.909 304 18222.85 56.18 52654.98 88888.00 2007-10-31 14:15:58.409 304 18222.94 56.16 52654.84 88888.00 2007-10-31 14:15:58.909 304 18222.97 56.13 52654.81 88888.00 2007-10-31 14:15:59.409 304 18223.02 56.13 52654.79 88888.00 2007-10-31 14:15:59.909 304 18222.99 56.20 52654.69 88888.00 2007-10-31 14:16:00.409 304 18223.03 56.18 52654.80 88888.00 2007-10-31 14:16:00.909 304 18223.03 56.14 52654.91 88888.00 2007-10-31 14:16:01.409 304 18223.07 56.09 52655.02 88888.00 2007-10-31 14:16:01.909 304 18223.00 56.14 52654.90 88888.00 2007-10-31 14:16:02.409 304 18222.94 56.15 52654.71 88888.00 2007-10-31 14:16:02.909 304 18222.93 56.15 52654.57 88888.00 2007-10-31 14:16:03.409 304 18222.96 56.19 52654.48 88888.00 2007-10-31 14:16:03.909 304 18222.96 56.29 52654.56 88888.00 2007-10-31 14:16:04.409 304 18222.78 56.39 52654.49 88888.00 2007-10-31 14:16:04.909 304 18222.91 56.34 52654.68 88888.00 2007-10-31 14:16:05.409 304 18222.98 56.32 52654.82 88888.00 2007-10-31 14:16:05.909 304 18222.81 56.25 52654.78 88888.00 2007-10-31 14:16:06.409 304 18222.76 56.27 52654.80 88888.00 2007-10-31 14:16:06.909 304 18222.87 56.25 52654.86 88888.00 2007-10-31 14:16:07.409 304 18222.87 56.28 52654.85 88888.00 2007-10-31 14:16:07.909 304 18222.88 56.30 52654.75 88888.00 2007-10-31 14:16:08.409 304 18222.86 56.33 52654.73 88888.00 2007-10-31 14:16:08.909 304 18222.88 56.23 52654.78 88888.00 2007-10-31 14:16:09.409 304 18222.93 56.23 52654.76 88888.00 2007-10-31 14:16:09.909 304 18222.83 56.28 52654.78 88888.00 2007-10-31 14:16:10.409 304 18222.92 56.42 52654.87 88888.00 2007-10-31 14:16:10.909 304 18222.78 56.48 52654.92 88888.00 2007-10-31 14:16:11.409 304 18222.74 56.46 52654.95 88888.00 2007-10-31 14:16:11.909 304 18222.77 56.44 52654.86 88888.00 2007-10-31 14:16:12.409 304 18222.67 56.38 52654.80 88888.00 2007-10-31 14:16:12.909 304 18222.80 56.27 52654.68 88888.00 2007-10-31 14:16:13.409 304 18222.80 56.32 52654.73 88888.00 2007-10-31 14:16:13.909 304 18222.78 56.43 52654.73 88888.00 2007-10-31 14:16:14.409 304 18222.83 56.48 52654.75 88888.00 2007-10-31 14:16:14.909 304 18222.79 56.45 52654.81 88888.00 2007-10-31 14:16:15.409 304 18222.85 56.54 52654.86 88888.00 2007-10-31 14:16:15.909 304 18222.86 56.57 52654.80 88888.00 2007-10-31 14:16:16.409 304 18222.87 56.56 52654.65 88888.00 2007-10-31 14:16:16.909 304 18222.96 56.54 52654.63 88888.00 2007-10-31 14:16:17.409 304 18222.89 56.58 52654.69 88888.00 2007-10-31 14:16:17.909 304 18222.77 56.56 52654.79 88888.00 2007-10-31 14:16:18.409 304 18222.90 56.52 52654.94 88888.00 2007-10-31 14:16:18.909 304 18223.01 56.48 52654.99 88888.00 2007-10-31 14:16:19.409 304 18223.04 56.43 52654.95 88888.00 2007-10-31 14:16:19.909 304 18223.08 56.48 52654.85 88888.00 2007-10-31 14:16:20.409 304 18223.08 56.45 52654.87 88888.00 2007-10-31 14:16:20.909 304 18222.96 56.53 52654.97 88888.00 2007-10-31 14:16:21.409 304 18223.08 56.64 52654.81 88888.00 2007-10-31 14:16:21.909 304 18222.97 56.57 52654.80 88888.00 2007-10-31 14:16:22.409 304 18222.87 56.51 52654.82 88888.00 2007-10-31 14:16:22.909 304 18222.97 56.46 52654.78 88888.00 2007-10-31 14:16:23.409 304 18222.99 56.49 52654.84 88888.00 2007-10-31 14:16:23.909 304 18222.97 56.51 52654.91 88888.00 2007-10-31 14:16:24.409 304 18223.02 56.48 52654.87 88888.00 2007-10-31 14:16:24.909 304 18223.12 56.49 52654.90 88888.00 2007-10-31 14:16:25.409 304 18223.16 56.55 52654.81 88888.00 2007-10-31 14:16:25.909 304 18223.20 56.49 52654.72 88888.00 2007-10-31 14:16:26.409 304 18223.10 56.43 52654.84 88888.00 2007-10-31 14:16:26.909 304 18223.07 56.45 52654.84 88888.00 2007-10-31 14:16:27.409 304 18223.14 56.44 52654.71 88888.00 2007-10-31 14:16:27.909 304 18223.19 56.42 52654.72 88888.00 2007-10-31 14:16:28.409 304 18223.18 56.38 52654.71 88888.00 2007-10-31 14:16:28.909 304 18223.13 56.39 52654.79 88888.00 2007-10-31 14:16:29.409 304 18223.12 56.35 52654.81 88888.00 2007-10-31 14:16:29.909 304 18223.18 56.34 52654.81 88888.00 2007-10-31 14:16:30.409 304 18223.30 56.35 52654.81 88888.00 2007-10-31 14:16:30.909 304 18223.32 56.43 52654.84 88888.00 2007-10-31 14:16:31.409 304 18223.31 56.61 52654.90 88888.00 2007-10-31 14:16:31.909 304 18223.22 56.66 52654.82 88888.00 2007-10-31 14:16:32.409 304 18223.16 56.57 52654.82 88888.00 2007-10-31 14:16:32.909 304 18223.25 56.58 52654.80 88888.00 2007-10-31 14:16:33.409 304 18223.16 56.61 52654.87 88888.00 2007-10-31 14:16:33.909 304 18223.15 56.61 52654.90 88888.00 2007-10-31 14:16:34.409 304 18223.23 56.59 52654.94 88888.00 2007-10-31 14:16:34.909 304 18223.18 56.53 52654.88 88888.00 2007-10-31 14:16:35.409 304 18223.08 56.57 52654.76 88888.00 2007-10-31 14:16:35.909 304 18223.05 56.55 52654.76 88888.00 2007-10-31 14:16:36.409 304 18223.09 56.52 52654.81 88888.00 2007-10-31 14:16:36.909 304 18223.19 56.59 52654.84 88888.00 2007-10-31 14:16:37.409 304 18223.02 56.48 52654.88 88888.00 2007-10-31 14:16:37.909 304 18222.96 56.43 52654.84 88888.00 2007-10-31 14:16:38.409 304 18223.01 56.54 52654.80 88888.00 2007-10-31 14:16:38.909 304 18222.97 56.58 52654.72 88888.00 2007-10-31 14:16:39.409 304 18223.04 56.51 52654.75 88888.00 2007-10-31 14:16:39.909 304 18223.13 56.54 52654.74 88888.00 2007-10-31 14:16:40.409 304 18223.01 56.54 52654.75 88888.00 2007-10-31 14:16:40.909 304 18222.94 56.45 52654.91 88888.00 2007-10-31 14:16:41.409 304 18223.02 56.37 52654.91 88888.00 2007-10-31 14:16:41.909 304 18223.04 56.45 52655.02 88888.00 2007-10-31 14:16:42.409 304 18223.01 56.56 52655.01 88888.00 2007-10-31 14:16:42.909 304 18223.09 56.58 52655.07 88888.00 2007-10-31 14:16:43.409 304 18223.12 56.58 52654.95 88888.00 2007-10-31 14:16:43.909 304 18223.02 56.63 52654.92 88888.00 2007-10-31 14:16:44.409 304 18222.81 56.62 52654.82 88888.00 2007-10-31 14:16:44.909 304 18222.93 56.64 52654.76 88888.00 2007-10-31 14:16:45.409 304 18222.99 56.64 52654.75 88888.00 2007-10-31 14:16:45.909 304 18222.96 56.64 52654.83 88888.00 2007-10-31 14:16:46.409 304 18222.96 56.61 52655.05 88888.00 2007-10-31 14:16:46.909 304 18222.90 56.64 52655.10 88888.00 2007-10-31 14:16:47.409 304 18223.12 56.60 52655.10 88888.00 2007-10-31 14:16:47.909 304 18223.27 56.52 52655.07 88888.00 2007-10-31 14:16:48.409 304 18223.21 56.45 52655.06 88888.00 2007-10-31 14:16:48.909 304 18223.26 56.51 52655.17 88888.00 2007-10-31 14:16:49.409 304 18223.30 56.49 52655.03 88888.00 2007-10-31 14:16:49.909 304 18223.13 56.54 52655.06 88888.00 2007-10-31 14:16:50.409 304 18223.04 56.49 52655.17 88888.00 2007-10-31 14:16:50.909 304 18223.12 56.54 52655.07 88888.00 2007-10-31 14:16:51.409 304 18223.10 56.51 52654.98 88888.00 2007-10-31 14:16:51.909 304 18223.08 56.49 52654.81 88888.00 2007-10-31 14:16:52.409 304 18222.97 56.57 52654.81 88888.00 2007-10-31 14:16:52.909 304 18222.97 56.53 52654.80 88888.00 2007-10-31 14:16:53.409 304 18223.10 56.46 52654.73 88888.00 2007-10-31 14:16:53.909 304 18223.05 56.39 52654.63 88888.00 2007-10-31 14:16:54.409 304 18223.05 56.35 52654.69 88888.00 2007-10-31 14:16:54.909 304 18223.00 56.38 52654.76 88888.00 2007-10-31 14:16:55.409 304 18222.96 56.46 52654.81 88888.00 2007-10-31 14:16:55.909 304 18222.90 56.45 52654.80 88888.00 2007-10-31 14:16:56.409 304 18222.98 56.47 52654.70 88888.00 2007-10-31 14:16:56.909 304 18223.05 56.47 52654.65 88888.00 2007-10-31 14:16:57.409 304 18223.03 56.53 52654.73 88888.00 2007-10-31 14:16:57.909 304 18223.10 56.55 52654.60 88888.00 2007-10-31 14:16:58.409 304 18223.01 56.59 52654.53 88888.00 2007-10-31 14:16:58.909 304 18223.07 56.58 52654.72 88888.00 2007-10-31 14:16:59.409 304 18222.94 56.53 52654.86 88888.00 2007-10-31 14:16:59.909 304 18222.93 56.54 52654.93 88888.00 2007-10-31 14:17:00.409 304 18222.93 56.49 52654.95 88888.00 2007-10-31 14:17:00.909 304 18222.87 56.54 52654.93 88888.00 2007-10-31 14:17:01.409 304 18222.79 56.48 52655.03 88888.00 2007-10-31 14:17:01.909 304 18222.91 56.45 52654.99 88888.00 2007-10-31 14:17:02.409 304 18222.96 56.52 52655.02 88888.00 2007-10-31 14:17:02.909 304 18222.93 56.44 52655.01 88888.00 2007-10-31 14:17:03.409 304 18222.82 56.47 52655.01 88888.00 2007-10-31 14:17:03.909 304 18222.88 56.49 52655.09 88888.00 2007-10-31 14:17:04.409 304 18222.97 56.45 52655.14 88888.00 2007-10-31 14:17:04.909 304 18222.92 56.45 52654.93 88888.00 2007-10-31 14:17:05.409 304 18222.83 56.45 52654.82 88888.00 2007-10-31 14:17:05.909 304 18222.81 56.46 52654.92 88888.00 2007-10-31 14:17:06.409 304 18222.86 56.58 52655.05 88888.00 2007-10-31 14:17:06.909 304 18222.92 56.63 52655.05 88888.00 2007-10-31 14:17:07.409 304 18222.79 56.61 52655.07 88888.00 2007-10-31 14:17:07.909 304 18222.80 56.62 52655.09 88888.00 2007-10-31 14:17:08.409 304 18222.89 56.63 52655.19 88888.00 2007-10-31 14:17:08.909 304 18222.80 56.55 52655.20 88888.00 2007-10-31 14:17:09.409 304 18222.78 56.54 52655.17 88888.00 2007-10-31 14:17:09.909 304 18222.74 56.56 52655.14 88888.00 2007-10-31 14:17:10.409 304 18222.99 56.55 52655.02 88888.00 2007-10-31 14:17:10.909 304 18223.10 56.52 52654.94 88888.00 2007-10-31 14:17:11.409 304 18222.92 56.55 52654.88 88888.00 2007-10-31 14:17:11.909 304 18222.88 56.61 52654.97 88888.00 2007-10-31 14:17:12.409 304 18222.76 56.64 52654.95 88888.00 2007-10-31 14:17:12.909 304 18222.66 56.65 52654.93 88888.00 2007-10-31 14:17:13.409 304 18222.86 56.67 52655.07 88888.00 2007-10-31 14:17:13.909 304 18222.89 56.73 52655.10 88888.00 2007-10-31 14:17:14.409 304 18222.85 56.67 52655.04 88888.00 2007-10-31 14:17:14.909 304 18222.80 56.66 52655.08 88888.00 2007-10-31 14:17:15.409 304 18222.80 56.72 52655.10 88888.00 2007-10-31 14:17:15.909 304 18222.91 56.78 52655.04 88888.00 2007-10-31 14:17:16.409 304 18222.72 56.84 52654.95 88888.00 2007-10-31 14:17:16.909 304 18222.69 56.82 52654.85 88888.00 2007-10-31 14:17:17.409 304 18222.76 56.69 52654.71 88888.00 2007-10-31 14:17:17.909 304 18222.85 56.61 52654.81 88888.00 2007-10-31 14:17:18.409 304 18222.80 56.65 52655.01 88888.00 2007-10-31 14:17:18.909 304 18222.79 56.65 52655.03 88888.00 2007-10-31 14:17:19.409 304 18222.78 56.64 52654.93 88888.00 2007-10-31 14:17:19.909 304 18222.91 56.66 52654.94 88888.00 2007-10-31 14:17:20.409 304 18222.86 56.63 52654.98 88888.00 2007-10-31 14:17:20.909 304 18222.80 56.59 52655.03 88888.00 2007-10-31 14:17:21.409 304 18222.75 56.58 52655.05 88888.00 2007-10-31 14:17:21.909 304 18222.93 56.55 52655.13 88888.00 2007-10-31 14:17:22.409 304 18222.99 56.56 52655.07 88888.00 2007-10-31 14:17:22.909 304 18222.99 56.62 52654.97 88888.00 2007-10-31 14:17:23.409 304 18222.97 56.57 52654.95 88888.00 2007-10-31 14:17:23.909 304 18222.89 56.58 52654.92 88888.00 2007-10-31 14:17:24.409 304 18222.87 56.62 52654.81 88888.00 2007-10-31 14:17:24.909 304 18222.92 56.53 52654.72 88888.00 2007-10-31 14:17:25.409 304 18222.93 56.59 52654.73 88888.00 2007-10-31 14:17:25.909 304 18222.92 56.67 52654.73 88888.00 2007-10-31 14:17:26.409 304 18222.96 56.74 52654.74 88888.00 2007-10-31 14:17:26.909 304 18222.99 56.74 52654.60 88888.00 2007-10-31 14:17:27.409 304 18223.05 56.70 52654.47 88888.00 2007-10-31 14:17:27.909 304 18223.03 56.63 52654.58 88888.00 2007-10-31 14:17:28.409 304 18222.96 56.58 52654.63 88888.00 2007-10-31 14:17:28.909 304 18222.92 56.52 52654.58 88888.00 2007-10-31 14:17:29.409 304 18222.88 56.46 52654.55 88888.00 2007-10-31 14:17:29.909 304 18222.88 56.45 52654.62 88888.00 2007-10-31 14:17:30.409 304 18222.77 56.42 52654.71 88888.00 2007-10-31 14:17:30.909 304 18222.71 56.43 52654.84 88888.00 2007-10-31 14:17:31.409 304 18222.89 56.39 52654.83 88888.00 2007-10-31 14:17:31.909 304 18222.85 56.28 52654.82 88888.00 2007-10-31 14:17:32.409 304 18222.78 56.15 52654.74 88888.00 2007-10-31 14:17:32.909 304 18222.83 56.19 52654.72 88888.00 2007-10-31 14:17:33.409 304 18222.87 56.14 52654.81 88888.00 2007-10-31 14:17:33.909 304 18222.88 56.16 52654.87 88888.00 2007-10-31 14:17:34.409 304 18222.90 56.15 52654.91 88888.00 2007-10-31 14:17:34.909 304 18222.91 56.16 52654.90 88888.00 2007-10-31 14:17:35.409 304 18222.91 56.09 52654.91 88888.00 2007-10-31 14:17:35.909 304 18222.88 56.00 52655.01 88888.00 2007-10-31 14:17:36.409 304 18222.94 55.99 52655.08 88888.00 2007-10-31 14:17:36.909 304 18222.97 56.02 52654.99 88888.00 2007-10-31 14:17:37.409 304 18223.04 56.00 52654.87 88888.00 2007-10-31 14:17:37.909 304 18222.96 55.97 52654.83 88888.00 2007-10-31 14:17:38.409 304 18223.03 55.95 52654.85 88888.00 2007-10-31 14:17:38.909 304 18223.02 55.97 52654.81 88888.00 2007-10-31 14:17:39.409 304 18223.01 56.08 52654.74 88888.00 2007-10-31 14:17:39.909 304 18222.92 56.11 52654.69 88888.00 2007-10-31 14:17:40.409 304 18222.96 56.18 52654.64 88888.00 2007-10-31 14:17:40.909 304 18223.03 56.16 52654.70 88888.00 2007-10-31 14:17:41.409 304 18222.87 56.24 52654.71 88888.00 2007-10-31 14:17:41.909 304 18222.93 56.28 52654.76 88888.00 2007-10-31 14:17:42.409 304 18222.92 56.26 52654.76 88888.00 2007-10-31 14:17:42.909 304 18222.94 56.24 52654.69 88888.00 2007-10-31 14:17:43.409 304 18222.94 56.15 52654.71 88888.00 2007-10-31 14:17:43.909 304 18222.87 56.12 52654.82 88888.00 2007-10-31 14:17:44.409 304 18222.85 56.13 52654.73 88888.00 2007-10-31 14:17:44.909 304 18222.78 56.16 52654.74 88888.00 2007-10-31 14:17:45.409 304 18222.83 56.20 52654.72 88888.00 2007-10-31 14:17:45.909 304 18222.80 56.27 52654.67 88888.00 2007-10-31 14:17:46.409 304 18222.80 56.22 52654.68 88888.00 2007-10-31 14:17:46.909 304 18222.87 56.14 52654.75 88888.00 2007-10-31 14:17:47.409 304 18222.82 56.18 52654.70 88888.00 2007-10-31 14:17:47.909 304 18222.85 56.24 52654.65 88888.00 2007-10-31 14:17:48.409 304 18222.88 56.25 52654.61 88888.00 2007-10-31 14:17:48.909 304 18222.90 56.27 52654.60 88888.00 2007-10-31 14:17:49.409 304 18222.98 56.27 52654.57 88888.00 2007-10-31 14:17:49.909 304 18223.04 56.26 52654.63 88888.00 2007-10-31 14:17:50.409 304 18222.98 56.25 52654.63 88888.00 2007-10-31 14:17:50.909 304 18222.97 56.22 52654.70 88888.00 2007-10-31 14:17:51.409 304 18222.89 56.23 52654.81 88888.00 2007-10-31 14:17:51.909 304 18222.82 56.26 52654.85 88888.00 2007-10-31 14:17:52.409 304 18222.78 56.22 52654.87 88888.00 2007-10-31 14:17:52.909 304 18222.91 56.19 52654.83 88888.00 2007-10-31 14:17:53.409 304 18223.04 56.19 52654.74 88888.00 2007-10-31 14:17:53.909 304 18222.99 56.15 52654.62 88888.00 2007-10-31 14:17:54.409 304 18222.98 56.18 52654.47 88888.00 2007-10-31 14:17:54.909 304 18223.05 56.12 52654.51 88888.00 2007-10-31 14:17:55.409 304 18223.04 56.06 52654.61 88888.00 2007-10-31 14:17:55.909 304 18223.04 56.06 52654.67 88888.00 2007-10-31 14:17:56.409 304 18223.15 56.05 52654.63 88888.00 2007-10-31 14:17:56.909 304 18223.14 55.97 52654.73 88888.00 2007-10-31 14:17:57.409 304 18223.20 55.99 52654.70 88888.00 2007-10-31 14:17:57.909 304 18223.10 56.04 52654.72 88888.00 2007-10-31 14:17:58.409 304 18223.14 56.05 52654.80 88888.00 2007-10-31 14:17:58.909 304 18223.12 56.07 52654.80 88888.00 2007-10-31 14:17:59.409 304 18223.07 56.02 52654.64 88888.00 2007-10-31 14:17:59.909 304 18223.03 56.02 52654.55 88888.00 2007-10-31 14:18:00.409 304 18223.15 55.96 52654.60 88888.00 2007-10-31 14:18:00.909 304 18222.98 55.91 52654.48 88888.00 2007-10-31 14:18:01.409 304 18222.98 55.89 52654.49 88888.00 2007-10-31 14:18:01.909 304 18222.78 55.91 52654.48 88888.00 2007-10-31 14:18:02.409 304 18222.69 55.90 52654.48 88888.00 2007-10-31 14:18:02.909 304 18222.80 55.87 52654.58 88888.00 2007-10-31 14:18:03.409 304 18222.97 55.89 52654.57 88888.00 2007-10-31 14:18:03.909 304 18223.07 55.81 52654.49 88888.00 2007-10-31 14:18:04.409 304 18223.12 55.78 52654.48 88888.00 2007-10-31 14:18:04.909 304 18223.04 55.77 52654.45 88888.00 2007-10-31 14:18:05.409 304 18222.99 55.77 52654.20 88888.00 2007-10-31 14:18:05.909 304 18222.99 55.76 52654.26 88888.00 2007-10-31 14:18:06.409 304 18223.07 55.77 52654.36 88888.00 2007-10-31 14:18:06.909 304 18223.12 55.76 52654.46 88888.00 2007-10-31 14:18:07.409 304 18223.10 55.79 52654.58 88888.00 2007-10-31 14:18:07.909 304 18223.10 55.75 52654.70 88888.00 2007-10-31 14:18:08.409 304 18223.18 55.73 52654.67 88888.00 2007-10-31 14:18:08.909 304 18223.11 55.67 52654.49 88888.00 2007-10-31 14:18:09.409 304 18222.87 55.69 52654.50 88888.00 2007-10-31 14:18:09.909 304 18222.81 55.68 52654.71 88888.00 2007-10-31 14:18:10.409 304 18223.03 55.66 52654.67 88888.00 2007-10-31 14:18:10.909 304 18223.14 55.62 52654.57 88888.00 2007-10-31 14:18:11.409 304 18223.08 55.59 52654.53 88888.00 2007-10-31 14:18:11.909 304 18222.93 55.56 52654.65 88888.00 2007-10-31 14:18:12.409 304 18222.90 55.53 52654.67 88888.00 2007-10-31 14:18:12.909 304 18222.85 55.55 52654.59 88888.00 2007-10-31 14:18:13.409 304 18222.92 55.42 52654.57 88888.00 2007-10-31 14:18:13.909 304 18222.87 55.40 52654.58 88888.00 2007-10-31 14:18:14.409 304 18222.94 55.41 52654.60 88888.00 2007-10-31 14:18:14.909 304 18223.01 55.59 52654.67 88888.00 2007-10-31 14:18:15.409 304 18223.01 55.59 52654.62 88888.00 2007-10-31 14:18:15.909 304 18222.96 55.58 52654.63 88888.00 2007-10-31 14:18:16.409 304 18222.91 55.59 52654.61 88888.00 2007-10-31 14:18:16.909 304 18222.83 55.56 52654.55 88888.00 2007-10-31 14:18:17.409 304 18222.80 55.54 52654.56 88888.00 2007-10-31 14:18:17.909 304 18222.80 55.48 52654.45 88888.00 2007-10-31 14:18:18.409 304 18222.78 55.42 52654.37 88888.00 2007-10-31 14:18:18.909 304 18222.83 55.39 52654.35 88888.00 2007-10-31 14:18:19.409 304 18222.86 55.38 52654.46 88888.00 2007-10-31 14:18:19.909 304 18222.78 55.31 52654.56 88888.00 2007-10-31 14:18:20.409 304 18222.89 55.37 52654.58 88888.00 2007-10-31 14:18:20.909 304 18222.87 55.35 52654.55 88888.00 2007-10-31 14:18:21.409 304 18222.72 55.36 52654.41 88888.00 2007-10-31 14:18:21.909 304 18222.80 55.32 52654.41 88888.00 2007-10-31 14:18:22.409 304 18222.79 55.37 52654.47 88888.00 2007-10-31 14:18:22.909 304 18222.81 55.40 52654.44 88888.00 2007-10-31 14:18:23.409 304 18222.76 55.41 52654.45 88888.00 2007-10-31 14:18:23.909 304 18222.75 55.37 52654.67 88888.00 2007-10-31 14:18:24.409 304 18222.80 55.35 52654.69 88888.00 2007-10-31 14:18:24.909 304 18222.91 55.35 52654.49 88888.00 2007-10-31 14:18:25.409 304 18222.92 55.32 52654.58 88888.00 2007-10-31 14:18:25.909 304 18222.87 55.31 52654.57 88888.00 2007-10-31 14:18:26.409 304 18222.93 55.22 52654.55 88888.00 2007-10-31 14:18:26.909 304 18223.02 55.12 52654.50 88888.00 2007-10-31 14:18:27.409 304 18223.08 55.21 52654.41 88888.00 2007-10-31 14:18:27.909 304 18223.04 55.22 52654.44 88888.00 2007-10-31 14:18:28.409 304 18222.99 55.12 52654.39 88888.00 2007-10-31 14:18:28.909 304 18222.96 55.14 52654.32 88888.00 2007-10-31 14:18:29.409 304 18223.02 55.09 52654.33 88888.00 2007-10-31 14:18:29.909 304 18222.97 54.98 52654.22 88888.00 2007-10-31 14:18:30.409 304 18222.99 54.99 52654.21 88888.00 2007-10-31 14:18:30.909 304 18222.99 54.99 52654.17 88888.00 2007-10-31 14:18:31.409 304 18223.04 54.98 52654.16 88888.00 2007-10-31 14:18:31.909 304 18223.07 55.03 52654.36 88888.00 2007-10-31 14:18:32.409 304 18222.94 55.04 52654.55 88888.00 2007-10-31 14:18:32.909 304 18222.89 55.01 52654.57 88888.00 2007-10-31 14:18:33.409 304 18222.88 55.00 52654.62 88888.00 2007-10-31 14:18:33.909 304 18222.82 55.00 52654.58 88888.00 2007-10-31 14:18:34.409 304 18222.85 55.03 52654.55 88888.00 2007-10-31 14:18:34.909 304 18222.86 54.98 52654.48 88888.00 2007-10-31 14:18:35.409 304 18222.75 54.95 52654.55 88888.00 2007-10-31 14:18:35.909 304 18222.74 54.85 52654.41 88888.00 2007-10-31 14:18:36.409 304 18222.87 54.81 52654.41 88888.00 2007-10-31 14:18:36.909 304 18222.89 54.72 52654.51 88888.00 2007-10-31 14:18:37.409 304 18222.83 54.74 52654.60 88888.00 2007-10-31 14:18:37.909 304 18222.77 54.78 52654.61 88888.00 2007-10-31 14:18:38.409 304 18222.74 54.78 52654.55 88888.00 2007-10-31 14:18:38.909 304 18222.67 54.72 52654.56 88888.00 2007-10-31 14:18:39.409 304 18222.57 54.71 52654.60 88888.00 2007-10-31 14:18:39.909 304 18222.55 54.63 52654.60 88888.00 2007-10-31 14:18:40.409 304 18222.66 54.58 52654.72 88888.00 2007-10-31 14:18:40.909 304 18222.75 54.57 52654.69 88888.00 2007-10-31 14:18:41.409 304 18222.74 54.58 52654.68 88888.00 2007-10-31 14:18:41.909 304 18222.68 54.57 52654.62 88888.00 2007-10-31 14:18:42.409 304 18222.54 54.62 52654.58 88888.00 2007-10-31 14:18:42.909 304 18222.39 54.61 52654.62 88888.00 2007-10-31 14:18:43.409 304 18222.34 54.68 52654.61 88888.00 2007-10-31 14:18:43.909 304 18222.35 54.64 52654.64 88888.00 2007-10-31 14:18:44.409 304 18222.32 54.63 52654.79 88888.00 2007-10-31 14:18:44.909 304 18222.34 54.67 52654.63 88888.00 2007-10-31 14:18:45.409 304 18222.34 54.64 52654.61 88888.00 2007-10-31 14:18:45.909 304 18222.40 54.59 52654.60 88888.00 2007-10-31 14:18:46.409 304 18222.59 54.64 52654.63 88888.00 2007-10-31 14:18:46.909 304 18222.58 54.56 52654.65 88888.00 2007-10-31 14:18:47.409 304 18222.71 54.60 52654.55 88888.00 2007-10-31 14:18:47.909 304 18222.69 54.63 52654.51 88888.00 2007-10-31 14:18:48.409 304 18222.57 54.60 52654.58 88888.00 2007-10-31 14:18:48.909 304 18222.51 54.61 52654.60 88888.00 2007-10-31 14:18:49.409 304 18222.54 54.62 52654.68 88888.00 2007-10-31 14:18:49.909 304 18222.54 54.62 52654.59 88888.00 2007-10-31 14:18:50.409 304 18222.43 54.68 52654.62 88888.00 2007-10-31 14:18:50.909 304 18222.53 54.65 52654.68 88888.00 2007-10-31 14:18:51.406 304 18222.51 54.66 52654.62 88888.00 2007-10-31 14:18:51.906 304 18222.49 54.70 52654.58 88888.00 2007-10-31 14:18:52.406 304 18222.57 54.69 52654.53 88888.00 2007-10-31 14:18:52.906 304 18222.69 54.73 52654.56 88888.00 2007-10-31 14:18:53.406 304 18222.60 54.75 52654.55 88888.00 2007-10-31 14:18:53.906 304 18222.59 54.72 52654.50 88888.00 2007-10-31 14:18:54.406 304 18222.54 54.63 52654.55 88888.00 2007-10-31 14:18:54.906 304 18222.64 54.70 52654.57 88888.00 2007-10-31 14:18:55.406 304 18222.67 54.74 52654.68 88888.00 2007-10-31 14:18:55.906 304 18222.60 54.75 52654.71 88888.00 2007-10-31 14:18:56.406 304 18222.61 54.78 52654.74 88888.00 2007-10-31 14:18:56.906 304 18222.54 54.74 52654.81 88888.00 2007-10-31 14:18:57.406 304 18222.46 54.70 52654.73 88888.00 2007-10-31 14:18:57.906 304 18222.55 54.68 52654.61 88888.00 2007-10-31 14:18:58.406 304 18222.65 54.64 52654.63 88888.00 2007-10-31 14:18:58.906 304 18222.68 54.57 52654.69 88888.00 2007-10-31 14:18:59.406 304 18222.69 54.56 52654.81 88888.00 2007-10-31 14:18:59.906 304 18222.60 54.57 52654.78 88888.00 2007-10-31 14:19:00.406 304 18222.56 54.57 52654.68 88888.00 2007-10-31 14:19:00.906 304 18222.60 54.62 52654.59 88888.00 2007-10-31 14:19:01.406 304 18222.56 54.61 52654.67 88888.00 2007-10-31 14:19:01.906 304 18222.53 54.56 52654.63 88888.00 2007-10-31 14:19:02.406 304 18222.55 54.63 52654.63 88888.00 2007-10-31 14:19:02.906 304 18222.53 54.66 52654.63 88888.00 2007-10-31 14:19:03.406 304 18222.45 54.61 52654.59 88888.00 2007-10-31 14:19:03.906 304 18222.48 54.51 52654.60 88888.00 2007-10-31 14:19:04.406 304 18222.46 54.48 52654.62 88888.00 2007-10-31 14:19:04.906 304 18222.56 54.48 52654.51 88888.00 2007-10-31 14:19:05.406 304 18222.69 54.45 52654.50 88888.00 2007-10-31 14:19:05.906 304 18222.53 54.39 52654.50 88888.00 2007-10-31 14:19:06.406 304 18222.49 54.31 52654.49 88888.00 2007-10-31 14:19:06.906 304 18222.56 54.27 52654.49 88888.00 2007-10-31 14:19:07.406 304 18222.51 54.26 52654.52 88888.00 2007-10-31 14:19:07.906 304 18222.60 54.19 52654.48 88888.00 2007-10-31 14:19:08.406 304 18222.55 54.23 52654.41 88888.00 2007-10-31 14:19:08.906 304 18222.51 54.24 52654.33 88888.00 2007-10-31 14:19:09.406 304 18222.55 54.21 52654.13 88888.00 2007-10-31 14:19:09.906 304 18222.57 54.18 52654.03 88888.00 2007-10-31 14:19:10.406 304 18222.57 54.13 52654.14 88888.00 2007-10-31 14:19:10.906 304 18222.63 54.10 52654.25 88888.00 2007-10-31 14:19:11.406 304 18222.56 54.06 52654.32 88888.00 2007-10-31 14:19:11.906 304 18222.55 54.07 52654.37 88888.00 2007-10-31 14:19:12.406 304 18222.54 54.14 52654.39 88888.00 2007-10-31 14:19:12.906 304 18222.56 54.22 52654.28 88888.00 2007-10-31 14:19:13.406 304 18222.45 54.14 52654.37 88888.00 2007-10-31 14:19:13.906 304 18222.43 54.10 52654.43 88888.00 2007-10-31 14:19:14.406 304 18222.47 54.07 52654.38 88888.00 2007-10-31 14:19:14.906 304 18222.56 54.02 52654.48 88888.00 2007-10-31 14:19:15.406 304 18222.51 54.02 52654.38 88888.00 2007-10-31 14:19:15.906 304 18222.64 54.01 52654.35 88888.00 2007-10-31 14:19:16.406 304 18222.58 54.03 52654.43 88888.00 2007-10-31 14:19:16.906 304 18222.65 53.92 52654.44 88888.00 2007-10-31 14:19:17.406 304 18222.69 53.85 52654.30 88888.00 2007-10-31 14:19:17.906 304 18222.51 53.94 52654.13 88888.00 2007-10-31 14:19:18.406 304 18222.53 53.99 52654.10 88888.00 2007-10-31 14:19:18.906 304 18222.54 54.03 52654.09 88888.00 2007-10-31 14:19:19.406 304 18222.57 53.98 52654.13 88888.00 2007-10-31 14:19:19.906 304 18222.64 53.95 52654.36 88888.00 2007-10-31 14:19:20.406 304 18222.60 53.99 52654.41 88888.00 2007-10-31 14:19:20.906 304 18222.59 54.06 52654.40 88888.00 2007-10-31 14:19:21.406 304 18222.51 53.98 52654.38 88888.00 2007-10-31 14:19:21.906 304 18222.63 53.94 52654.33 88888.00 2007-10-31 14:19:22.406 304 18222.66 54.00 52654.33 88888.00 2007-10-31 14:19:22.906 304 18222.70 53.98 52654.29 88888.00 2007-10-31 14:19:23.406 304 18222.67 53.94 52654.30 88888.00 2007-10-31 14:19:23.906 304 18222.72 53.93 52654.29 88888.00 2007-10-31 14:19:24.406 304 18222.66 53.81 52654.29 88888.00 2007-10-31 14:19:24.906 304 18222.65 53.81 52654.27 88888.00 2007-10-31 14:19:25.406 304 18222.74 53.88 52654.26 88888.00 2007-10-31 14:19:25.906 304 18222.71 53.85 52654.32 88888.00 2007-10-31 14:19:26.406 304 18222.64 53.98 52654.38 88888.00 2007-10-31 14:19:26.906 304 18222.71 54.00 52654.33 88888.00 2007-10-31 14:19:27.406 304 18222.69 53.98 52654.38 88888.00 2007-10-31 14:19:27.906 304 18222.60 53.91 52654.37 88888.00 2007-10-31 14:19:28.406 304 18222.56 53.97 52654.33 88888.00 2007-10-31 14:19:28.906 304 18222.61 54.04 52654.24 88888.00 2007-10-31 14:19:29.406 304 18222.70 54.00 52654.13 88888.00 2007-10-31 14:19:29.906 304 18222.66 54.01 52653.95 88888.00 2007-10-31 14:19:30.406 304 18222.76 54.08 52654.02 88888.00 2007-10-31 14:19:30.906 304 18222.76 54.00 52654.11 88888.00 2007-10-31 14:19:31.406 304 18222.69 54.05 52654.14 88888.00 2007-10-31 14:19:31.906 304 18222.67 54.03 52654.11 88888.00 2007-10-31 14:19:32.406 304 18222.85 54.07 52654.13 88888.00 2007-10-31 14:19:32.906 304 18222.74 54.11 52654.09 88888.00 2007-10-31 14:19:33.406 304 18222.80 54.09 52654.11 88888.00 2007-10-31 14:19:33.906 304 18222.89 53.98 52654.26 88888.00 2007-10-31 14:19:34.406 304 18222.87 53.96 52654.29 88888.00 2007-10-31 14:19:34.906 304 18222.90 53.87 52654.35 88888.00 2007-10-31 14:19:35.406 304 18222.90 53.89 52654.30 88888.00 2007-10-31 14:19:35.906 304 18222.92 53.97 52654.26 88888.00 2007-10-31 14:19:36.406 304 18222.94 54.08 52654.23 88888.00 2007-10-31 14:19:36.906 304 18222.93 54.14 52654.28 88888.00 2007-10-31 14:19:37.406 304 18222.69 54.15 52654.25 88888.00 2007-10-31 14:19:37.906 304 18222.66 54.11 52654.23 88888.00 2007-10-31 14:19:38.406 304 18222.71 54.03 52654.27 88888.00 2007-10-31 14:19:38.906 304 18222.63 54.07 52654.26 88888.00 2007-10-31 14:19:39.406 304 18222.72 54.13 52654.22 88888.00 2007-10-31 14:19:39.906 304 18222.80 54.14 52654.26 88888.00 2007-10-31 14:19:40.406 304 18222.88 54.09 52654.30 88888.00 2007-10-31 14:19:40.906 304 18222.83 54.10 52654.26 88888.00 2007-10-31 14:19:41.406 304 18222.80 54.09 52654.27 88888.00 2007-10-31 14:19:41.906 304 18222.63 54.10 52654.24 88888.00 2007-10-31 14:19:42.406 304 18222.71 54.05 52654.11 88888.00 2007-10-31 14:19:42.906 304 18222.79 53.95 52654.05 88888.00 2007-10-31 14:19:43.406 304 18222.78 53.96 52654.11 88888.00 2007-10-31 14:19:43.906 304 18222.77 53.94 52654.15 88888.00 2007-10-31 14:19:44.406 304 18222.83 53.86 52654.10 88888.00 2007-10-31 14:19:44.906 304 18222.89 53.82 52654.06 88888.00 2007-10-31 14:19:45.406 304 18222.91 53.85 52654.11 88888.00 2007-10-31 14:19:45.906 304 18222.93 53.81 52653.95 88888.00 2007-10-31 14:19:46.406 304 18222.94 53.93 52654.05 88888.00 2007-10-31 14:19:46.906 304 18222.97 53.89 52654.09 88888.00 2007-10-31 14:19:47.406 304 18222.96 53.86 52654.03 88888.00 2007-10-31 14:19:47.906 304 18222.96 53.82 52654.03 88888.00 2007-10-31 14:19:48.406 304 18222.97 53.75 52653.93 88888.00 2007-10-31 14:19:48.906 304 18223.14 53.75 52653.90 88888.00 2007-10-31 14:19:49.406 304 18223.15 53.70 52654.06 88888.00 2007-10-31 14:19:49.906 304 18223.09 53.73 52654.15 88888.00 2007-10-31 14:19:50.406 304 18223.14 53.73 52654.12 88888.00 2007-10-31 14:19:50.906 304 18223.09 53.72 52654.11 88888.00 2007-10-31 14:19:51.406 304 18223.11 53.75 52654.06 88888.00 2007-10-31 14:19:51.906 304 18222.94 53.76 52654.10 88888.00 2007-10-31 14:19:52.406 304 18223.00 53.75 52654.02 88888.00 2007-10-31 14:19:52.906 304 18223.00 53.70 52654.03 88888.00 2007-10-31 14:19:53.406 304 18222.79 53.64 52654.09 88888.00 2007-10-31 14:19:53.906 304 18222.91 53.68 52654.10 88888.00 2007-10-31 14:19:54.406 304 18222.80 53.67 52654.14 88888.00 2007-10-31 14:19:54.906 304 18222.70 53.61 52654.11 88888.00 2007-10-31 14:19:55.406 304 18222.76 53.61 52653.94 88888.00 2007-10-31 14:19:55.906 304 18222.89 53.68 52653.95 88888.00 2007-10-31 14:19:56.406 304 18222.96 53.66 52654.01 88888.00 2007-10-31 14:19:56.906 304 18222.91 53.63 52653.90 88888.00 2007-10-31 14:19:57.406 304 18222.68 53.53 52653.78 88888.00 2007-10-31 14:19:57.906 304 18222.74 53.52 52653.74 88888.00 2007-10-31 14:19:58.406 304 18222.83 53.54 52653.78 88888.00 2007-10-31 14:19:58.906 304 18222.86 53.60 52653.79 88888.00 2007-10-31 14:19:59.406 304 18223.00 53.62 52653.76 88888.00 2007-10-31 14:19:59.906 304 18222.97 53.57 52653.77 88888.00 2007-10-31 14:20:00.406 304 18222.92 53.55 52653.88 88888.00 2007-10-31 14:20:00.906 304 18222.96 53.61 52653.90 88888.00 2007-10-31 14:20:01.406 304 18223.08 53.67 52653.97 88888.00 2007-10-31 14:20:01.906 304 18223.11 53.66 52653.93 88888.00 2007-10-31 14:20:02.406 304 18223.03 53.54 52653.77 88888.00 2007-10-31 14:20:02.906 304 18223.00 53.47 52653.57 88888.00 2007-10-31 14:20:03.406 304 18223.16 53.48 52653.60 88888.00 2007-10-31 14:20:03.906 304 18223.14 53.48 52653.57 88888.00 2007-10-31 14:20:04.406 304 18223.11 53.51 52653.52 88888.00 2007-10-31 14:20:04.906 304 18222.92 53.48 52653.47 88888.00 2007-10-31 14:20:05.406 304 18222.97 53.52 52653.52 88888.00 2007-10-31 14:20:05.906 304 18223.22 53.51 52653.55 88888.00 2007-10-31 14:20:06.406 304 18223.04 53.48 52653.60 88888.00 2007-10-31 14:20:06.906 304 18223.21 53.49 52653.65 88888.00 2007-10-31 14:20:07.406 304 18223.35 53.55 52653.66 88888.00 2007-10-31 14:20:07.906 304 18223.41 53.57 52653.80 88888.00 2007-10-31 14:20:08.406 304 18223.37 53.53 52653.90 88888.00 2007-10-31 14:20:08.906 304 18223.42 53.46 52654.00 88888.00 2007-10-31 14:20:09.406 304 18223.48 53.36 52654.11 88888.00 2007-10-31 14:20:09.906 304 18223.48 53.31 52653.99 88888.00 2007-10-31 14:20:10.406 304 18223.52 53.48 52653.93 88888.00 2007-10-31 14:20:10.906 304 18223.52 53.49 52653.94 88888.00 2007-10-31 14:20:11.406 304 18223.46 53.54 52653.91 88888.00 2007-10-31 14:20:11.906 304 18223.33 53.47 52653.88 88888.00 2007-10-31 14:20:12.406 304 18223.32 53.36 52654.00 88888.00 2007-10-31 14:20:12.906 304 18223.23 53.36 52654.10 88888.00 2007-10-31 14:20:13.406 304 18223.34 53.32 52654.02 88888.00 2007-10-31 14:20:13.906 304 18223.32 53.39 52653.82 88888.00 2007-10-31 14:20:14.406 304 18223.34 53.37 52653.86 88888.00 2007-10-31 14:20:14.906 304 18223.37 53.42 52654.00 88888.00 2007-10-31 14:20:15.406 304 18223.13 53.45 52653.90 88888.00 2007-10-31 14:20:15.906 304 18222.92 53.47 52653.87 88888.00 2007-10-31 14:20:16.406 304 18222.92 53.52 52653.88 88888.00 2007-10-31 14:20:16.906 304 18222.90 53.52 52653.97 88888.00 2007-10-31 14:20:17.406 304 18222.85 53.46 52654.04 88888.00 2007-10-31 14:20:17.906 304 18222.76 53.49 52654.04 88888.00 2007-10-31 14:20:18.406 304 18222.92 53.60 52654.20 88888.00 2007-10-31 14:20:18.906 304 18223.00 53.66 52654.29 88888.00 2007-10-31 14:20:19.406 304 18223.03 53.67 52654.34 88888.00 2007-10-31 14:20:19.906 304 18223.13 53.64 52654.37 88888.00 2007-10-31 14:20:20.406 304 18223.04 53.70 52654.29 88888.00 2007-10-31 14:20:20.906 304 18223.03 53.74 52654.30 88888.00 2007-10-31 14:20:21.406 304 18223.04 53.78 52654.21 88888.00 2007-10-31 14:20:21.906 304 18223.12 53.71 52654.16 88888.00 2007-10-31 14:20:22.406 304 18223.12 53.66 52654.05 88888.00 2007-10-31 14:20:22.906 304 18223.10 53.70 52653.99 88888.00 2007-10-31 14:20:23.406 304 18223.05 53.87 52654.04 88888.00 2007-10-31 14:20:23.906 304 18223.00 53.95 52654.11 88888.00 2007-10-31 14:20:24.406 304 18222.97 53.96 52653.92 88888.00 2007-10-31 14:20:24.906 304 18222.91 53.96 52653.78 88888.00 2007-10-31 14:20:25.406 304 18222.92 53.97 52653.69 88888.00 2007-10-31 14:20:25.906 304 18222.81 53.93 52653.71 88888.00 2007-10-31 14:20:26.406 304 18222.94 53.87 52653.72 88888.00 2007-10-31 14:20:26.906 304 18222.89 53.91 52653.71 88888.00 2007-10-31 14:20:27.406 304 18222.90 53.90 52653.77 88888.00 2007-10-31 14:20:27.906 304 18223.11 53.81 52654.13 88888.00 2007-10-31 14:20:28.406 304 18223.13 53.89 52654.15 88888.00 2007-10-31 14:20:28.906 304 18223.11 53.87 52654.13 88888.00 2007-10-31 14:20:29.406 304 18223.18 53.85 52654.15 88888.00 2007-10-31 14:20:29.906 304 18223.16 53.77 52654.22 88888.00 2007-10-31 14:20:30.406 304 18223.09 53.81 52654.33 88888.00 2007-10-31 14:20:30.906 304 18223.08 53.85 52654.27 88888.00 2007-10-31 14:20:31.406 304 18223.01 53.81 52654.21 88888.00 2007-10-31 14:20:31.906 304 18223.07 53.73 52654.16 88888.00 2007-10-31 14:20:32.406 304 18223.11 53.71 52654.17 88888.00 2007-10-31 14:20:32.906 304 18223.12 53.75 52654.16 88888.00 2007-10-31 14:20:33.406 304 18223.09 53.77 52654.14 88888.00 2007-10-31 14:20:33.906 304 18223.00 53.84 52653.91 88888.00 2007-10-31 14:20:34.406 304 18223.08 53.78 52653.93 88888.00 2007-10-31 14:20:34.906 304 18223.10 53.73 52653.92 88888.00 2007-10-31 14:20:35.406 304 18222.93 53.71 52653.99 88888.00 2007-10-31 14:20:35.906 304 18222.82 53.79 52654.00 88888.00 2007-10-31 14:20:36.406 304 18222.89 53.77 52653.87 88888.00 2007-10-31 14:20:36.906 304 18222.77 53.70 52653.85 88888.00 2007-10-31 14:20:37.406 304 18222.64 53.59 52654.03 88888.00 2007-10-31 14:20:37.906 304 18222.64 53.47 52654.02 88888.00 2007-10-31 14:20:38.406 304 18222.66 53.45 52654.01 88888.00 2007-10-31 14:20:38.906 304 18222.78 53.55 52653.97 88888.00 2007-10-31 14:20:39.406 304 18222.78 53.48 52653.97 88888.00 2007-10-31 14:20:39.906 304 18222.77 53.42 52653.95 88888.00 2007-10-31 14:20:40.406 304 18222.75 53.53 52653.93 88888.00 2007-10-31 14:20:40.906 304 18222.77 53.57 52653.86 88888.00 2007-10-31 14:20:41.406 304 18222.70 53.56 52653.92 88888.00 2007-10-31 14:20:41.906 304 18222.76 53.63 52654.07 88888.00 2007-10-31 14:20:42.406 304 18222.77 53.71 52654.17 88888.00 2007-10-31 14:20:42.906 304 18222.71 53.73 52654.32 88888.00 2007-10-31 14:20:43.406 304 18222.68 53.65 52654.27 88888.00 2007-10-31 14:20:43.906 304 18222.83 53.69 52654.18 88888.00 2007-10-31 14:20:44.406 304 18222.88 53.66 52654.12 88888.00 2007-10-31 14:20:44.906 304 18222.80 53.63 52654.14 88888.00 2007-10-31 14:20:45.406 304 18222.69 53.65 52654.09 88888.00 2007-10-31 14:20:45.906 304 18222.66 53.61 52654.14 88888.00 2007-10-31 14:20:46.406 304 18222.68 53.58 52654.11 88888.00 2007-10-31 14:20:46.906 304 18222.63 53.60 52654.09 88888.00 2007-10-31 14:20:47.406 304 18222.55 53.65 52654.15 88888.00 2007-10-31 14:20:47.906 304 18222.64 53.60 52654.14 88888.00 2007-10-31 14:20:48.406 304 18222.68 53.62 52654.20 88888.00 2007-10-31 14:20:48.906 304 18222.75 53.63 52654.22 88888.00 2007-10-31 14:20:49.406 304 18222.76 53.69 52654.30 88888.00 2007-10-31 14:20:49.906 304 18222.81 53.61 52654.18 88888.00 2007-10-31 14:20:50.406 304 18222.88 53.53 52654.18 88888.00 2007-10-31 14:20:50.906 304 18222.91 53.56 52654.15 88888.00 2007-10-31 14:20:51.406 304 18222.74 53.53 52654.07 88888.00 2007-10-31 14:20:51.906 304 18222.91 53.46 52654.06 88888.00 2007-10-31 14:20:52.406 304 18222.97 53.46 52654.05 88888.00 2007-10-31 14:20:52.906 304 18222.78 53.61 52654.11 88888.00 2007-10-31 14:20:53.406 304 18222.82 53.62 52654.10 88888.00 2007-10-31 14:20:53.906 304 18222.87 53.60 52653.99 88888.00 2007-10-31 14:20:54.406 304 18222.85 53.59 52654.00 88888.00 2007-10-31 14:20:54.906 304 18222.96 53.61 52654.07 88888.00 2007-10-31 14:20:55.406 304 18222.97 53.53 52654.03 88888.00 2007-10-31 14:20:55.906 304 18222.88 53.51 52654.06 88888.00 2007-10-31 14:20:56.406 304 18222.90 53.49 52654.05 88888.00 2007-10-31 14:20:56.906 304 18222.81 53.52 52654.10 88888.00 2007-10-31 14:20:57.406 304 18222.69 53.47 52654.05 88888.00 2007-10-31 14:20:57.906 304 18222.81 53.33 52653.99 88888.00 2007-10-31 14:20:58.406 304 18222.79 53.33 52653.88 88888.00 2007-10-31 14:20:58.906 304 18222.77 53.40 52653.92 88888.00 2007-10-31 14:20:59.406 304 18222.77 53.41 52653.93 88888.00 2007-10-31 14:20:59.906 304 18222.70 53.40 52653.91 88888.00 2007-10-31 14:21:00.406 304 18222.50 53.41 52653.91 88888.00 2007-10-31 14:21:00.906 304 18222.56 53.46 52653.87 88888.00 2007-10-31 14:21:01.406 304 18222.64 53.40 52653.85 88888.00 2007-10-31 14:21:01.906 304 18222.76 53.37 52653.88 88888.00 2007-10-31 14:21:02.406 304 18222.85 53.39 52654.02 88888.00 2007-10-31 14:21:02.906 304 18222.96 53.41 52654.01 88888.00 2007-10-31 14:21:03.406 304 18222.85 53.57 52653.92 88888.00 2007-10-31 14:21:03.906 304 18222.82 53.79 52653.99 88888.00 2007-10-31 14:21:04.406 304 18222.76 53.69 52653.95 88888.00 2007-10-31 14:21:04.906 304 18222.54 53.41 52653.99 88888.00 2007-10-31 14:21:05.406 304 18222.67 53.49 52653.98 88888.00 2007-10-31 14:21:05.906 304 18222.63 53.64 52654.14 88888.00 2007-10-31 14:21:06.406 304 18222.67 53.70 52654.27 88888.00 2007-10-31 14:21:06.906 304 18222.67 53.71 52654.26 88888.00 2007-10-31 14:21:07.406 304 18222.61 53.78 52654.22 88888.00 2007-10-31 14:21:07.906 304 18222.65 53.86 52654.17 88888.00 2007-10-31 14:21:08.406 304 18222.50 53.87 52654.02 88888.00 2007-10-31 14:21:08.906 304 18222.42 53.94 52653.97 88888.00 2007-10-31 14:21:09.406 304 18222.43 53.96 52653.85 88888.00 2007-10-31 14:21:09.906 304 18222.38 53.93 52653.77 88888.00 2007-10-31 14:21:10.406 304 18222.50 53.93 52653.79 88888.00 2007-10-31 14:21:10.906 304 18222.51 53.82 52653.82 88888.00 2007-10-31 14:21:11.406 304 18222.43 53.80 52653.82 88888.00 2007-10-31 14:21:11.906 304 18222.43 53.91 52653.68 88888.00 2007-10-31 14:21:12.406 304 18222.53 53.90 52653.95 88888.00 2007-10-31 14:21:12.906 304 18222.44 53.92 52654.07 88888.00 2007-10-31 14:21:13.406 304 18222.39 53.81 52654.03 88888.00 2007-10-31 14:21:13.906 304 18222.38 53.88 52654.10 88888.00 2007-10-31 14:21:14.406 304 18222.36 53.96 52654.20 88888.00 2007-10-31 14:21:14.906 304 18222.39 54.02 52654.23 88888.00 2007-10-31 14:21:15.406 304 18222.40 54.05 52654.21 88888.00 2007-10-31 14:21:15.906 304 18222.45 54.03 52654.10 88888.00 2007-10-31 14:21:16.406 304 18222.51 54.14 52654.17 88888.00 2007-10-31 14:21:16.906 304 18222.45 54.13 52654.14 88888.00 2007-10-31 14:21:17.406 304 18222.60 54.15 52654.05 88888.00 2007-10-31 14:21:17.906 304 18222.56 54.16 52654.01 88888.00 2007-10-31 14:21:18.406 304 18222.53 54.19 52654.01 88888.00 2007-10-31 14:21:18.906 304 18222.74 53.99 52654.02 88888.00 2007-10-31 14:21:19.406 304 18222.81 53.92 52654.05 88888.00 2007-10-31 14:21:19.906 304 18222.82 54.04 52654.09 88888.00 2007-10-31 14:21:20.406 304 18222.74 54.19 52654.05 88888.00 2007-10-31 14:21:20.906 304 18222.71 54.27 52654.09 88888.00 2007-10-31 14:21:21.406 304 18222.69 54.28 52654.10 88888.00 2007-10-31 14:21:21.906 304 18222.66 54.16 52653.99 88888.00 2007-10-31 14:21:22.406 304 18222.65 54.08 52653.89 88888.00 2007-10-31 14:21:22.906 304 18222.74 54.06 52654.02 88888.00 2007-10-31 14:21:23.406 304 18222.61 54.19 52654.15 88888.00 2007-10-31 14:21:23.906 304 18222.60 54.14 52654.04 88888.00 2007-10-31 14:21:24.406 304 18222.68 54.06 52653.83 88888.00 2007-10-31 14:21:24.906 304 18222.66 54.06 52653.66 88888.00 2007-10-31 14:21:25.406 304 18222.64 54.09 52653.67 88888.00 2007-10-31 14:21:25.906 304 18222.63 53.90 52653.58 88888.00 2007-10-31 14:21:26.406 304 18222.49 53.82 52653.58 88888.00 2007-10-31 14:21:26.906 304 18222.56 53.86 52653.59 88888.00 2007-10-31 14:21:27.406 304 18222.47 53.92 52653.66 88888.00 2007-10-31 14:21:27.906 304 18222.37 53.92 52653.64 88888.00 2007-10-31 14:21:28.406 304 18222.46 53.87 52653.44 88888.00 2007-10-31 14:21:28.906 304 18222.40 53.92 52653.45 88888.00 2007-10-31 14:21:29.406 304 18222.59 53.91 52653.55 88888.00 2007-10-31 14:21:29.906 304 18222.58 53.94 52653.53 88888.00 2007-10-31 14:21:30.406 304 18222.46 53.93 52653.49 88888.00 2007-10-31 14:21:30.906 304 18222.42 53.92 52653.45 88888.00 2007-10-31 14:21:31.406 304 18222.43 53.95 52653.44 88888.00 2007-10-31 14:21:31.906 304 18222.45 54.03 52653.39 88888.00 2007-10-31 14:21:32.406 304 18222.32 53.99 52653.44 88888.00 2007-10-31 14:21:32.906 304 18222.34 54.03 52653.58 88888.00 2007-10-31 14:21:33.406 304 18222.38 54.10 52653.79 88888.00 2007-10-31 14:21:33.906 304 18222.49 54.05 52653.82 88888.00 2007-10-31 14:21:34.406 304 18222.51 54.03 52653.68 88888.00 2007-10-31 14:21:34.906 304 18222.47 53.99 52653.53 88888.00 2007-10-31 14:21:35.406 304 18222.32 53.97 52653.44 88888.00 2007-10-31 14:21:35.906 304 18222.39 53.92 52653.71 88888.00 2007-10-31 14:21:36.406 304 18222.29 53.87 52653.77 88888.00 2007-10-31 14:21:36.906 304 18222.25 53.78 52653.72 88888.00 2007-10-31 14:21:37.406 304 18222.37 53.81 52653.54 88888.00 2007-10-31 14:21:37.906 304 18222.47 53.88 52653.55 88888.00 2007-10-31 14:21:38.406 304 18222.49 54.01 52653.59 88888.00 2007-10-31 14:21:38.906 304 18222.48 54.09 52653.63 88888.00 2007-10-31 14:21:39.406 304 18222.40 54.13 52653.58 88888.00 2007-10-31 14:21:39.906 304 18222.51 54.19 52653.55 88888.00 2007-10-31 14:21:40.406 304 18222.57 54.13 52653.60 88888.00 2007-10-31 14:21:40.906 304 18222.56 54.04 52653.69 88888.00 2007-10-31 14:21:41.406 304 18222.57 54.01 52653.59 88888.00 2007-10-31 14:21:41.906 304 18222.64 53.90 52653.49 88888.00 2007-10-31 14:21:42.406 304 18222.57 53.92 52653.72 88888.00 2007-10-31 14:21:42.906 304 18222.53 53.99 52653.70 88888.00 2007-10-31 14:21:43.406 304 18222.60 53.99 52653.68 88888.00 2007-10-31 14:21:43.906 304 18222.63 53.88 52653.70 88888.00 2007-10-31 14:21:44.406 304 18222.60 53.98 52653.70 88888.00 2007-10-31 14:21:44.906 304 18222.53 54.02 52653.76 88888.00 2007-10-31 14:21:45.406 304 18222.54 54.03 52653.71 88888.00 2007-10-31 14:21:45.906 304 18222.57 54.28 52653.56 88888.00 2007-10-31 14:21:46.406 304 18222.58 54.29 52653.56 88888.00 2007-10-31 14:21:46.906 304 18222.71 54.22 52653.52 88888.00 2007-10-31 14:21:47.406 304 18222.75 54.06 52653.49 88888.00 2007-10-31 14:21:47.906 304 18222.86 54.03 52653.51 88888.00 2007-10-31 14:21:48.406 304 18222.79 54.08 52653.49 88888.00 2007-10-31 14:21:48.906 304 18222.82 54.12 52653.40 88888.00 2007-10-31 14:21:49.406 304 18222.90 54.06 52653.45 88888.00 2007-10-31 14:21:49.906 304 18222.94 53.96 52653.58 88888.00 2007-10-31 14:21:50.406 304 18222.92 53.93 52653.60 88888.00 2007-10-31 14:21:50.906 304 18222.87 53.94 52653.49 88888.00 2007-10-31 14:21:51.406 304 18222.96 53.95 52653.39 88888.00 2007-10-31 14:21:51.906 304 18223.07 54.00 52653.33 88888.00 2007-10-31 14:21:52.406 304 18223.01 54.03 52653.39 88888.00 2007-10-31 14:21:52.906 304 18222.88 54.10 52653.53 88888.00 2007-10-31 14:21:53.406 304 18222.96 54.21 52653.54 88888.00 2007-10-31 14:21:53.906 304 18222.85 54.27 52653.41 88888.00 2007-10-31 14:21:54.406 304 18222.77 54.32 52653.33 88888.00 2007-10-31 14:21:54.906 304 18222.88 54.28 52653.36 88888.00 2007-10-31 14:21:55.406 304 18222.87 54.22 52653.44 88888.00 2007-10-31 14:21:55.906 304 18222.74 54.14 52653.49 88888.00 2007-10-31 14:21:56.406 304 18222.69 54.05 52653.53 88888.00 2007-10-31 14:21:56.906 304 18222.89 53.96 52653.45 88888.00 2007-10-31 14:21:57.406 304 18222.98 53.96 52653.46 88888.00 2007-10-31 14:21:57.906 304 18222.90 54.18 52653.48 88888.00 2007-10-31 14:21:58.406 304 18222.90 54.26 52653.49 88888.00 2007-10-31 14:21:58.906 304 18222.98 54.21 52653.55 88888.00 2007-10-31 14:21:59.406 304 18223.00 54.20 52653.70 88888.00 2007-10-31 14:21:59.906 304 18222.99 54.10 52653.76 88888.00 2007-10-31 14:22:00.406 304 18222.89 54.14 52653.72 88888.00 2007-10-31 14:22:00.906 304 18222.82 54.29 52653.76 88888.00 2007-10-31 14:22:01.406 304 18222.89 54.30 52653.87 88888.00 2007-10-31 14:22:01.906 304 18222.97 54.29 52653.86 88888.00 2007-10-31 14:22:02.406 304 18222.88 54.30 52653.74 88888.00 2007-10-31 14:22:02.906 304 18222.80 54.26 52653.60 88888.00 2007-10-31 14:22:03.406 304 18222.72 54.21 52653.64 88888.00 2007-10-31 14:22:03.906 304 18222.72 54.25 52653.69 88888.00 2007-10-31 14:22:04.406 304 18222.79 54.33 52653.66 88888.00 2007-10-31 14:22:04.906 304 18222.78 54.34 52653.64 88888.00 2007-10-31 14:22:05.406 304 18222.94 54.43 52653.63 88888.00 2007-10-31 14:22:05.906 304 18222.98 54.39 52653.48 88888.00 2007-10-31 14:22:06.406 304 18222.90 54.33 52653.48 88888.00 2007-10-31 14:22:06.906 304 18222.82 54.35 52653.48 88888.00 2007-10-31 14:22:07.406 304 18222.89 54.39 52653.55 88888.00 2007-10-31 14:22:07.906 304 18222.99 54.31 52653.66 88888.00 2007-10-31 14:22:08.406 304 18223.09 54.35 52653.67 88888.00 2007-10-31 14:22:08.906 304 18222.96 54.37 52653.63 88888.00 2007-10-31 14:22:09.406 304 18222.96 54.44 52653.62 88888.00 2007-10-31 14:22:09.906 304 18222.72 54.46 52653.60 88888.00 2007-10-31 14:22:10.406 304 18222.76 54.56 52653.64 88888.00 2007-10-31 14:22:10.906 304 18222.94 54.47 52653.57 88888.00 2007-10-31 14:22:11.406 304 18222.96 54.41 52653.58 88888.00 2007-10-31 14:22:11.906 304 18222.88 54.47 52653.55 88888.00 2007-10-31 14:22:12.406 304 18223.02 54.53 52653.51 88888.00 2007-10-31 14:22:12.906 304 18222.88 54.54 52653.55 88888.00 2007-10-31 14:22:13.406 304 18222.89 54.55 52653.64 88888.00 2007-10-31 14:22:13.906 304 18222.98 54.58 52653.67 88888.00 2007-10-31 14:22:14.406 304 18223.08 54.53 52653.72 88888.00 2007-10-31 14:22:14.906 304 18222.82 54.40 52653.85 88888.00 2007-10-31 14:22:15.406 304 18222.77 54.30 52653.81 88888.00 2007-10-31 14:22:15.906 304 18222.80 54.25 52653.66 88888.00 2007-10-31 14:22:16.406 304 18222.77 54.32 52653.68 88888.00 2007-10-31 14:22:16.906 304 18222.80 54.48 52653.74 88888.00 2007-10-31 14:22:17.406 304 18222.90 54.48 52653.63 88888.00 2007-10-31 14:22:17.906 304 18223.09 54.39 52653.49 88888.00 2007-10-31 14:22:18.406 304 18223.11 54.23 52653.59 88888.00 2007-10-31 14:22:18.906 304 18222.97 54.20 52653.54 88888.00 2007-10-31 14:22:19.406 304 18222.92 54.16 52653.52 88888.00 2007-10-31 14:22:19.906 304 18223.01 54.09 52653.62 88888.00 2007-10-31 14:22:20.406 304 18222.92 54.09 52653.56 88888.00 2007-10-31 14:22:20.906 304 18222.69 54.07 52653.58 88888.00 2007-10-31 14:22:21.406 304 18222.88 54.12 52653.59 88888.00 2007-10-31 14:22:21.906 304 18222.90 54.09 52653.56 88888.00 2007-10-31 14:22:22.406 304 18222.86 54.20 52653.49 88888.00 2007-10-31 14:22:22.906 304 18222.81 54.29 52653.43 88888.00 2007-10-31 14:22:23.406 304 18222.91 54.32 52653.47 88888.00 2007-10-31 14:22:23.906 304 18222.88 54.32 52653.65 88888.00 2007-10-31 14:22:24.406 304 18222.94 54.28 52653.69 88888.00 2007-10-31 14:22:24.906 304 18222.91 54.24 52653.66 88888.00 2007-10-31 14:22:25.406 304 18222.86 54.27 52653.71 88888.00 2007-10-31 14:22:25.906 304 18222.97 54.38 52653.74 88888.00 2007-10-31 14:22:26.406 304 18222.99 54.49 52653.69 88888.00 2007-10-31 14:22:26.906 304 18222.90 54.55 52653.63 88888.00 2007-10-31 14:22:27.406 304 18222.79 54.41 52653.63 88888.00 2007-10-31 14:22:27.906 304 18222.78 54.25 52653.63 88888.00 2007-10-31 14:22:28.406 304 18222.89 54.24 52653.75 88888.00 2007-10-31 14:22:28.906 304 18222.97 54.22 52653.70 88888.00 2007-10-31 14:22:29.406 304 18222.90 54.25 52653.64 88888.00 2007-10-31 14:22:29.906 304 18222.96 54.24 52653.62 88888.00 2007-10-31 14:22:30.406 304 18222.80 54.26 52653.63 88888.00 2007-10-31 14:22:30.906 304 18222.66 54.41 52653.76 88888.00 2007-10-31 14:22:31.406 304 18222.72 54.41 52653.65 88888.00 2007-10-31 14:22:31.906 304 18222.86 54.43 52653.52 88888.00 2007-10-31 14:22:32.406 304 18222.78 54.41 52653.54 88888.00 2007-10-31 14:22:32.906 304 18222.86 54.49 52653.57 88888.00 2007-10-31 14:22:33.406 304 18222.90 54.56 52653.47 88888.00 2007-10-31 14:22:33.906 304 18222.93 54.46 52653.33 88888.00 2007-10-31 14:22:34.406 304 18222.98 54.31 52653.36 88888.00 2007-10-31 14:22:34.906 304 18222.89 54.32 52653.43 88888.00 2007-10-31 14:22:35.406 304 18222.85 54.31 52653.49 88888.00 2007-10-31 14:22:35.906 304 18222.92 54.47 52653.52 88888.00 2007-10-31 14:22:36.406 304 18222.88 54.53 52653.27 88888.00 2007-10-31 14:22:36.906 304 18222.85 54.58 52653.12 88888.00 2007-10-31 14:22:37.406 304 18222.86 54.56 52653.09 88888.00 2007-10-31 14:22:37.906 304 18222.90 54.42 52653.23 88888.00 2007-10-31 14:22:38.406 304 18222.90 54.26 52653.44 88888.00 2007-10-31 14:22:38.906 304 18222.97 54.18 52653.49 88888.00 2007-10-31 14:22:39.406 304 18222.85 54.16 52653.62 88888.00 2007-10-31 14:22:39.906 304 18222.83 54.13 52653.65 88888.00 2007-10-31 14:22:40.406 304 18222.83 54.10 52653.65 88888.00 2007-10-31 14:22:40.906 304 18222.85 54.12 52653.52 88888.00 2007-10-31 14:22:41.406 304 18222.85 54.19 52653.51 88888.00 2007-10-31 14:22:41.906 304 18222.69 54.20 52653.57 88888.00 2007-10-31 14:22:42.406 304 18222.60 54.24 52653.55 88888.00 2007-10-31 14:22:42.906 304 18222.69 54.29 52653.46 88888.00 2007-10-31 14:22:43.406 304 18222.81 54.39 52653.29 88888.00 2007-10-31 14:22:43.906 304 18222.72 54.35 52653.28 88888.00 2007-10-31 14:22:44.406 304 18222.78 54.31 52653.18 88888.00 2007-10-31 14:22:44.906 304 18222.70 54.23 52653.33 88888.00 2007-10-31 14:22:45.406 304 18222.74 54.09 52653.60 88888.00 2007-10-31 14:22:45.906 304 18222.66 54.02 52653.55 88888.00 2007-10-31 14:22:46.406 304 18222.76 54.21 52653.52 88888.00 2007-10-31 14:22:46.906 304 18222.69 54.25 52653.58 88888.00 2007-10-31 14:22:47.406 304 18222.68 54.25 52653.67 88888.00 2007-10-31 14:22:47.906 304 18222.63 54.22 52653.62 88888.00 2007-10-31 14:22:48.406 304 18222.53 54.15 52653.56 88888.00 2007-10-31 14:22:48.906 304 18222.59 54.11 52653.58 88888.00 2007-10-31 14:22:49.406 304 18222.57 54.18 52653.59 88888.00 2007-10-31 14:22:49.906 304 18222.61 54.12 52653.63 88888.00 2007-10-31 14:22:50.406 304 18222.59 54.03 52653.66 88888.00 2007-10-31 14:22:50.906 304 18222.67 53.98 52653.57 88888.00 2007-10-31 14:22:51.406 304 18222.65 53.92 52653.41 88888.00 2007-10-31 14:22:51.906 304 18222.56 53.94 52653.45 88888.00 2007-10-31 14:22:52.406 304 18222.55 53.98 52653.49 88888.00 2007-10-31 14:22:52.906 304 18222.59 54.04 52653.46 88888.00 2007-10-31 14:22:53.406 304 18222.63 54.04 52653.49 88888.00 2007-10-31 14:22:53.906 304 18222.54 54.03 52653.56 88888.00 2007-10-31 14:22:54.406 304 18222.50 53.96 52653.58 88888.00 2007-10-31 14:22:54.906 304 18222.59 54.06 52653.48 88888.00 2007-10-31 14:22:55.406 304 18222.50 54.12 52653.44 88888.00 2007-10-31 14:22:55.906 304 18222.44 54.18 52653.49 88888.00 2007-10-31 14:22:56.406 304 18222.45 54.15 52653.51 88888.00 2007-10-31 14:22:56.906 304 18222.43 54.07 52653.49 88888.00 2007-10-31 14:22:57.406 304 18222.35 54.01 52653.45 88888.00 2007-10-31 14:22:57.906 304 18222.45 54.07 52653.49 88888.00 2007-10-31 14:22:58.406 304 18222.54 54.10 52653.47 88888.00 2007-10-31 14:22:58.906 304 18222.63 54.07 52653.41 88888.00 2007-10-31 14:22:59.406 304 18222.50 54.09 52653.27 88888.00 2007-10-31 14:22:59.906 304 18222.61 54.14 52653.27 88888.00 2007-10-31 14:23:00.406 304 18222.70 54.18 52653.43 88888.00 2007-10-31 14:23:00.906 304 18222.65 54.13 52653.45 88888.00 2007-10-31 14:23:01.406 304 18222.45 54.11 52653.46 88888.00 2007-10-31 14:23:01.906 304 18222.58 54.07 52653.48 88888.00 2007-10-31 14:23:02.406 304 18222.56 54.08 52653.49 88888.00 2007-10-31 14:23:02.906 304 18222.45 54.14 52653.46 88888.00 2007-10-31 14:23:03.406 304 18222.37 54.20 52653.33 88888.00 2007-10-31 14:23:03.906 304 18222.37 54.20 52653.36 88888.00 2007-10-31 14:23:04.406 304 18222.43 54.14 52653.39 88888.00 2007-10-31 14:23:04.906 304 18222.48 54.16 52653.49 88888.00 2007-10-31 14:23:05.406 304 18222.51 54.29 52653.49 88888.00 2007-10-31 14:23:05.906 304 18222.75 54.32 52653.53 88888.00 2007-10-31 14:23:06.406 304 18222.86 54.33 52653.48 88888.00 2007-10-31 14:23:06.906 304 18222.80 54.39 52653.54 88888.00 2007-10-31 14:23:07.406 304 18222.69 54.34 52653.58 88888.00 2007-10-31 14:23:07.906 304 18222.51 54.21 52653.64 88888.00 2007-10-31 14:23:08.406 304 18222.45 54.22 52653.67 88888.00 2007-10-31 14:23:08.906 304 18222.40 54.30 52653.64 88888.00 2007-10-31 14:23:09.406 304 18222.40 54.41 52653.64 88888.00 2007-10-31 14:23:09.906 304 18222.53 54.42 52653.53 88888.00 2007-10-31 14:23:10.406 304 18222.66 54.34 52653.55 88888.00 2007-10-31 14:23:10.906 304 18222.78 54.39 52653.55 88888.00 2007-10-31 14:23:11.406 304 18222.60 54.36 52653.49 88888.00 2007-10-31 14:23:11.906 304 18222.54 54.38 52653.46 88888.00 2007-10-31 14:23:12.406 304 18222.50 54.36 52653.46 88888.00 2007-10-31 14:23:12.906 304 18222.58 54.28 52653.63 88888.00 2007-10-31 14:23:13.406 304 18222.63 54.28 52653.70 88888.00 2007-10-31 14:23:13.906 304 18222.59 54.39 52653.67 88888.00 2007-10-31 14:23:14.406 304 18222.64 54.35 52653.62 88888.00 2007-10-31 14:23:14.906 304 18222.64 54.29 52653.59 88888.00 2007-10-31 14:23:15.406 304 18222.68 54.23 52653.51 88888.00 2007-10-31 14:23:15.906 304 18222.60 54.14 52653.44 88888.00 2007-10-31 14:23:16.406 304 18222.46 54.12 52653.43 88888.00 2007-10-31 14:23:16.906 304 18222.45 54.08 52653.40 88888.00 2007-10-31 14:23:17.406 304 18222.40 53.99 52653.28 88888.00 2007-10-31 14:23:17.906 304 18222.51 53.98 52653.23 88888.00 2007-10-31 14:23:18.406 304 18222.44 54.01 52653.29 88888.00 2007-10-31 14:23:18.906 304 18222.46 54.00 52653.24 88888.00 2007-10-31 14:23:19.406 304 18222.38 53.97 52653.36 88888.00 2007-10-31 14:23:19.906 304 18222.43 53.95 52653.51 88888.00 2007-10-31 14:23:20.406 304 18222.34 53.94 52653.42 88888.00 2007-10-31 14:23:20.906 304 18222.28 53.96 52653.45 88888.00 2007-10-31 14:23:21.406 304 18222.47 54.01 52653.53 88888.00 2007-10-31 14:23:21.906 304 18222.49 53.90 52653.54 88888.00 2007-10-31 14:23:22.406 304 18222.61 53.88 52653.55 88888.00 2007-10-31 14:23:22.906 304 18222.75 53.92 52653.46 88888.00 2007-10-31 14:23:23.406 304 18222.81 53.95 52653.40 88888.00 2007-10-31 14:23:23.906 304 18222.75 53.90 52653.32 88888.00 2007-10-31 14:23:24.406 304 18222.69 53.86 52653.27 88888.00 2007-10-31 14:23:24.906 304 18222.65 53.91 52653.29 88888.00 2007-10-31 14:23:25.406 304 18222.54 53.92 52653.35 88888.00 2007-10-31 14:23:25.906 304 18222.39 53.88 52653.40 88888.00 2007-10-31 14:23:26.406 304 18222.45 53.89 52653.31 88888.00 2007-10-31 14:23:26.906 304 18222.54 53.93 52653.37 88888.00 2007-10-31 14:23:27.406 304 18222.44 53.95 52653.40 88888.00 2007-10-31 14:23:27.906 304 18222.47 53.98 52653.77 88888.00 2007-10-31 14:23:28.406 304 18222.55 54.05 52653.69 88888.00 2007-10-31 14:23:28.906 304 18222.54 54.08 52653.46 88888.00 2007-10-31 14:23:29.406 304 18222.45 54.04 52653.47 88888.00 2007-10-31 14:23:29.906 304 18222.35 54.03 52653.47 88888.00 2007-10-31 14:23:30.406 304 18222.46 53.96 52653.47 88888.00 2007-10-31 14:23:30.906 304 18222.35 53.92 52653.41 88888.00 2007-10-31 14:23:31.406 304 18222.26 53.86 52653.37 88888.00 2007-10-31 14:23:31.906 304 18222.37 53.96 52653.46 88888.00 2007-10-31 14:23:32.406 304 18222.33 54.05 52653.48 88888.00 2007-10-31 14:23:32.906 304 18222.37 53.98 52653.53 88888.00 2007-10-31 14:23:33.406 304 18222.39 53.96 52653.43 88888.00 2007-10-31 14:23:33.906 304 18222.35 54.00 52653.37 88888.00 2007-10-31 14:23:34.406 304 18222.40 53.98 52653.48 88888.00 2007-10-31 14:23:34.906 304 18222.40 53.92 52653.64 88888.00 2007-10-31 14:23:35.406 304 18222.32 54.01 52653.70 88888.00 2007-10-31 14:23:35.906 304 18222.29 54.02 52653.69 88888.00 2007-10-31 14:23:36.406 304 18222.36 53.98 52653.68 88888.00 2007-10-31 14:23:36.906 304 18222.29 53.99 52653.57 88888.00 2007-10-31 14:23:37.406 304 18222.25 54.00 52653.49 88888.00 2007-10-31 14:23:37.906 304 18222.50 54.04 52653.49 88888.00 2007-10-31 14:23:38.406 304 18222.32 54.18 52653.43 88888.00 2007-10-31 14:23:38.906 304 18222.24 54.18 52653.36 88888.00 2007-10-31 14:23:39.406 304 18222.34 54.16 52653.40 88888.00 2007-10-31 14:23:39.906 304 18222.21 54.21 52653.37 88888.00 2007-10-31 14:23:40.406 304 18222.16 54.28 52653.32 88888.00 2007-10-31 14:23:40.906 304 18222.18 54.21 52653.13 88888.00 2007-10-31 14:23:41.406 304 18222.22 54.20 52653.01 88888.00 2007-10-31 14:23:41.906 304 18222.09 54.05 52653.05 88888.00 2007-10-31 14:23:42.406 304 18222.23 53.93 52653.08 88888.00 2007-10-31 14:23:42.906 304 18222.20 54.03 52653.06 88888.00 2007-10-31 14:23:43.406 304 18222.28 54.07 52653.18 88888.00 2007-10-31 14:23:43.906 304 18222.12 54.01 52653.22 88888.00 2007-10-31 14:23:44.406 304 18222.16 53.95 52653.24 88888.00 2007-10-31 14:23:44.906 304 18222.12 53.94 52653.23 88888.00 2007-10-31 14:23:45.406 304 18222.13 54.03 52653.22 88888.00 2007-10-31 14:23:45.906 304 18222.13 54.08 52653.14 88888.00 2007-10-31 14:23:46.406 304 18222.13 54.07 52653.21 88888.00 2007-10-31 14:23:46.906 304 18222.16 54.05 52653.33 88888.00 2007-10-31 14:23:47.406 304 18222.21 53.97 52653.29 88888.00 2007-10-31 14:23:47.906 304 18222.20 53.91 52653.55 88888.00 2007-10-31 14:23:48.406 304 18222.01 53.97 52653.59 88888.00 2007-10-31 14:23:48.906 304 18222.04 54.10 52653.56 88888.00 2007-10-31 14:23:49.406 304 18222.20 54.07 52653.45 88888.00 2007-10-31 14:23:49.906 304 18222.11 54.04 52653.48 88888.00 2007-10-31 14:23:50.406 304 18222.05 54.20 52653.55 88888.00 2007-10-31 14:23:50.906 304 18221.98 54.26 52653.49 88888.00 2007-10-31 14:23:51.406 304 18222.00 54.18 52653.47 88888.00 2007-10-31 14:23:51.906 304 18222.02 54.14 52653.43 88888.00 2007-10-31 14:23:52.406 304 18221.99 54.14 52653.39 88888.00 2007-10-31 14:23:52.906 304 18222.00 54.15 52653.49 88888.00 2007-10-31 14:23:53.406 304 18221.96 54.29 52653.58 88888.00 2007-10-31 14:23:53.906 304 18221.82 54.20 52653.58 88888.00 2007-10-31 14:23:54.406 304 18221.70 54.16 52653.57 88888.00 2007-10-31 14:23:54.906 304 18221.70 54.12 52653.51 88888.00 2007-10-31 14:23:55.406 304 18221.81 54.13 52653.54 88888.00 2007-10-31 14:23:55.906 304 18221.72 54.19 52653.55 88888.00 2007-10-31 14:23:56.406 304 18221.71 54.29 52653.51 88888.00 2007-10-31 14:23:56.906 304 18221.72 54.33 52653.60 88888.00 2007-10-31 14:23:57.406 304 18221.64 54.22 52653.62 88888.00 2007-10-31 14:23:57.906 304 18221.77 54.14 52653.58 88888.00 2007-10-31 14:23:58.406 304 18221.70 54.09 52653.59 88888.00 2007-10-31 14:23:58.906 304 18221.83 54.07 52653.62 88888.00 2007-10-31 14:23:59.406 304 18222.10 53.98 52653.64 88888.00 2007-10-31 14:23:59.906 304 18222.00 53.99 52653.53 88888.00 2007-10-31 14:24:00.406 304 18221.81 54.06 52653.39 88888.00 2007-10-31 14:24:00.906 304 18221.71 54.15 52653.43 88888.00 2007-10-31 14:24:01.406 304 18221.81 54.13 52653.51 88888.00 2007-10-31 14:24:01.906 304 18221.81 54.03 52653.58 88888.00 2007-10-31 14:24:02.406 304 18221.70 54.01 52653.48 88888.00 2007-10-31 14:24:02.906 304 18221.59 54.06 52653.52 88888.00 2007-10-31 14:24:03.406 304 18221.61 54.07 52653.56 88888.00 2007-10-31 14:24:03.906 304 18221.66 54.10 52653.47 88888.00 2007-10-31 14:24:04.406 304 18221.75 54.12 52653.46 88888.00 2007-10-31 14:24:04.906 304 18221.69 54.12 52653.54 88888.00 2007-10-31 14:24:05.406 304 18221.70 54.11 52653.52 88888.00 2007-10-31 14:24:05.906 304 18221.57 54.09 52653.47 88888.00 2007-10-31 14:24:06.406 304 18221.56 54.07 52653.48 88888.00 2007-10-31 14:24:06.906 304 18221.58 54.04 52653.57 88888.00 2007-10-31 14:24:07.406 304 18221.64 54.04 52653.66 88888.00 2007-10-31 14:24:07.906 304 18221.59 54.01 52653.58 88888.00 2007-10-31 14:24:08.406 304 18221.51 54.03 52653.41 88888.00 2007-10-31 14:24:08.906 304 18221.58 53.97 52653.42 88888.00 2007-10-31 14:24:09.406 304 18221.71 53.89 52653.44 88888.00 2007-10-31 14:24:09.906 304 18221.59 53.87 52653.41 88888.00 2007-10-31 14:24:10.406 304 18221.61 53.90 52653.47 88888.00 2007-10-31 14:24:10.906 304 18221.59 53.93 52653.48 88888.00 2007-10-31 14:24:11.406 304 18221.61 53.95 52653.52 88888.00 2007-10-31 14:24:11.906 304 18221.69 53.98 52653.58 88888.00 2007-10-31 14:24:12.406 304 18221.70 54.07 52653.57 88888.00 2007-10-31 14:24:12.906 304 18221.68 54.12 52653.58 88888.00 2007-10-31 14:24:13.406 304 18221.78 54.13 52653.64 88888.00 2007-10-31 14:24:13.906 304 18221.64 54.09 52653.64 88888.00 2007-10-31 14:24:14.406 304 18221.58 54.05 52653.47 88888.00 2007-10-31 14:24:14.906 304 18221.58 54.08 52653.29 88888.00 2007-10-31 14:24:15.406 304 18221.47 54.08 52653.39 88888.00 2007-10-31 14:24:15.906 304 18221.47 54.12 52653.47 88888.00 2007-10-31 14:24:16.406 304 18221.53 54.14 52653.42 88888.00 2007-10-31 14:24:16.906 304 18221.64 54.11 52653.52 88888.00 2007-10-31 14:24:17.406 304 18221.69 54.10 52653.64 88888.00 2007-10-31 14:24:17.906 304 18221.81 54.00 52653.56 88888.00 2007-10-31 14:24:18.406 304 18221.93 53.96 52653.56 88888.00 2007-10-31 14:24:18.906 304 18221.98 53.99 52653.65 88888.00 2007-10-31 14:24:19.406 304 18222.05 54.11 52653.72 88888.00 2007-10-31 14:24:19.906 304 18222.02 54.05 52653.75 88888.00 2007-10-31 14:24:20.406 304 18221.88 54.15 52653.66 88888.00 2007-10-31 14:24:20.906 304 18221.81 54.24 52653.60 88888.00 2007-10-31 14:24:21.406 304 18221.62 54.21 52653.49 88888.00 2007-10-31 14:24:21.906 304 18221.58 54.11 52653.52 88888.00 2007-10-31 14:24:22.406 304 18221.60 53.99 52653.51 88888.00 2007-10-31 14:24:22.906 304 18221.59 54.00 52653.46 88888.00 2007-10-31 14:24:23.406 304 18221.66 54.02 52653.35 88888.00 2007-10-31 14:24:23.906 304 18221.66 54.07 52653.39 88888.00 2007-10-31 14:24:24.406 304 18221.63 54.20 52653.30 88888.00 2007-10-31 14:24:24.906 304 18221.79 54.09 52653.24 88888.00 2007-10-31 14:24:25.406 304 18221.78 54.11 52653.32 88888.00 2007-10-31 14:24:25.906 304 18221.72 54.12 52653.37 88888.00 2007-10-31 14:24:26.406 304 18221.70 53.98 52653.39 88888.00 2007-10-31 14:24:26.906 304 18221.56 53.88 52653.46 88888.00 2007-10-31 14:24:27.406 304 18221.42 53.92 52653.49 88888.00 2007-10-31 14:24:27.906 304 18221.49 53.89 52653.52 88888.00 2007-10-31 14:24:28.406 304 18221.69 53.81 52653.48 88888.00 2007-10-31 14:24:28.906 304 18221.63 53.94 52653.45 88888.00 2007-10-31 14:24:29.406 304 18221.59 53.93 52653.56 88888.00 2007-10-31 14:24:29.906 304 18221.63 53.87 52653.60 88888.00 2007-10-31 14:24:30.406 304 18221.60 53.88 52653.59 88888.00 2007-10-31 14:24:30.906 304 18221.80 53.99 52653.69 88888.00 2007-10-31 14:24:31.406 304 18221.75 54.06 52653.65 88888.00 2007-10-31 14:24:31.906 304 18221.63 54.07 52653.55 88888.00 2007-10-31 14:24:32.406 304 18221.63 54.13 52653.54 88888.00 2007-10-31 14:24:32.906 304 18221.77 54.21 52653.55 88888.00 2007-10-31 14:24:33.406 304 18221.69 54.22 52653.63 88888.00 2007-10-31 14:24:33.906 304 18221.66 54.18 52653.54 88888.00 2007-10-31 14:24:34.406 304 18221.89 53.99 52653.46 88888.00 2007-10-31 14:24:34.906 304 18221.90 53.98 52653.46 88888.00 2007-10-31 14:24:35.406 304 18221.94 53.97 52653.48 88888.00 2007-10-31 14:24:35.906 304 18221.88 53.99 52653.49 88888.00 2007-10-31 14:24:36.406 304 18221.90 53.93 52653.42 88888.00 2007-10-31 14:24:36.906 304 18221.87 53.93 52653.37 88888.00 2007-10-31 14:24:37.406 304 18221.79 54.01 52653.44 88888.00 2007-10-31 14:24:37.906 304 18221.77 53.77 52653.42 88888.00 2007-10-31 14:24:38.406 304 18221.79 53.91 52653.39 88888.00 2007-10-31 14:24:38.906 304 18221.78 53.90 52653.34 88888.00 2007-10-31 14:24:39.406 304 18221.87 54.00 52653.34 88888.00 2007-10-31 14:24:39.906 304 18221.98 54.02 52653.49 88888.00 2007-10-31 14:24:40.406 304 18221.94 54.04 52653.40 88888.00 2007-10-31 14:24:40.906 304 18222.05 53.98 52653.41 88888.00 2007-10-31 14:24:41.406 304 18222.02 53.94 52653.41 88888.00 2007-10-31 14:24:41.906 304 18222.03 53.93 52653.41 88888.00 2007-10-31 14:24:42.406 304 18222.11 53.88 52653.39 88888.00 2007-10-31 14:24:42.906 304 18222.18 53.96 52653.49 88888.00 2007-10-31 14:24:43.406 304 18222.24 53.99 52653.57 88888.00 2007-10-31 14:24:43.906 304 18222.10 53.91 52653.55 88888.00 2007-10-31 14:24:44.406 304 18222.07 53.91 52653.45 88888.00 2007-10-31 14:24:44.906 304 18222.06 53.87 52653.41 88888.00 2007-10-31 14:24:45.406 304 18222.01 54.01 52653.32 88888.00 2007-10-31 14:24:45.906 304 18222.04 54.10 52653.31 88888.00 2007-10-31 14:24:46.406 304 18222.09 54.06 52653.16 88888.00 2007-10-31 14:24:46.906 304 18222.15 54.16 52653.16 88888.00 2007-10-31 14:24:47.406 304 18222.11 54.14 52653.16 88888.00 2007-10-31 14:24:47.906 304 18222.17 54.00 52653.11 88888.00 2007-10-31 14:24:48.406 304 18222.16 53.94 52653.12 88888.00 2007-10-31 14:24:48.906 304 18222.20 53.90 52653.23 88888.00 2007-10-31 14:24:49.406 304 18222.27 53.89 52653.27 88888.00 2007-10-31 14:24:49.906 304 18222.31 53.86 52653.28 88888.00 2007-10-31 14:24:50.406 304 18222.24 53.86 52653.25 88888.00 2007-10-31 14:24:50.906 304 18222.11 54.05 52653.14 88888.00 2007-10-31 14:24:51.406 304 18221.99 54.18 52653.11 88888.00 2007-10-31 14:24:51.906 304 18221.98 54.14 52653.14 88888.00 2007-10-31 14:24:52.406 304 18222.12 54.22 52653.23 88888.00 2007-10-31 14:24:52.906 304 18221.96 54.22 52653.45 88888.00 2007-10-31 14:24:53.406 304 18221.85 54.14 52653.57 88888.00 2007-10-31 14:24:53.906 304 18222.02 54.05 52653.62 88888.00 2007-10-31 14:24:54.406 304 18221.98 53.97 52653.60 88888.00 2007-10-31 14:24:54.906 304 18221.89 53.96 52653.53 88888.00 2007-10-31 14:24:55.406 304 18221.81 53.95 52653.62 88888.00 2007-10-31 14:24:55.906 304 18221.87 53.97 52653.57 88888.00 2007-10-31 14:24:56.406 304 18221.81 53.96 52653.62 88888.00 2007-10-31 14:24:56.906 304 18221.98 53.94 52653.63 88888.00 2007-10-31 14:24:57.406 304 18222.01 53.98 52653.59 88888.00 2007-10-31 14:24:57.906 304 18222.04 54.00 52653.67 88888.00 2007-10-31 14:24:58.406 304 18221.99 54.08 52653.72 88888.00 2007-10-31 14:24:58.906 304 18221.92 54.13 52653.57 88888.00 2007-10-31 14:24:59.406 304 18221.90 54.13 52653.58 88888.00 2007-10-31 14:24:59.906 304 18221.90 54.04 52653.58 88888.00 2007-10-31 14:25:00.406 304 18221.95 54.04 52653.64 88888.00 2007-10-31 14:25:00.906 304 18221.93 54.14 52653.62 88888.00 2007-10-31 14:25:01.406 304 18221.90 54.15 52653.37 88888.00 2007-10-31 14:25:01.906 304 18221.98 54.28 52653.39 88888.00 2007-10-31 14:25:02.406 304 18222.02 54.35 52653.53 88888.00 2007-10-31 14:25:02.906 304 18222.07 54.32 52653.55 88888.00 2007-10-31 14:25:03.406 304 18222.11 54.22 52653.55 88888.00 2007-10-31 14:25:03.906 304 18222.34 54.31 52653.48 88888.00 2007-10-31 14:25:04.406 304 18222.48 54.48 52653.42 88888.00 2007-10-31 14:25:04.906 304 18222.51 54.55 52653.46 88888.00 2007-10-31 14:25:05.406 304 18222.49 54.45 52653.64 88888.00 2007-10-31 14:25:05.906 304 18222.44 54.44 52653.63 88888.00 2007-10-31 14:25:06.406 304 18222.31 54.34 52653.67 88888.00 2007-10-31 14:25:06.906 304 18222.26 54.30 52653.57 88888.00 2007-10-31 14:25:07.406 304 18222.31 54.36 52653.51 88888.00 2007-10-31 14:25:07.906 304 18222.28 54.34 52653.55 88888.00 2007-10-31 14:25:08.406 304 18222.17 54.39 52653.66 88888.00 2007-10-31 14:25:08.906 304 18222.18 54.41 52653.55 88888.00 2007-10-31 14:25:09.406 304 18222.27 54.45 52653.51 88888.00 2007-10-31 14:25:09.906 304 18222.46 54.48 52653.56 88888.00 2007-10-31 14:25:10.406 304 18222.40 54.48 52653.56 88888.00 2007-10-31 14:25:10.906 304 18222.35 54.43 52653.57 88888.00 2007-10-31 14:25:11.406 304 18222.38 54.48 52653.66 88888.00 2007-10-31 14:25:11.906 304 18222.31 54.59 52653.59 88888.00 2007-10-31 14:25:12.406 304 18222.34 54.60 52653.51 88888.00 2007-10-31 14:25:12.906 304 18222.29 54.53 52653.49 88888.00 2007-10-31 14:25:13.406 304 18222.26 54.46 52653.40 88888.00 2007-10-31 14:25:13.906 304 18222.39 54.48 52653.16 88888.00 2007-10-31 14:25:14.406 304 18222.34 54.37 52653.14 88888.00 2007-10-31 14:25:14.906 304 18222.29 54.31 52653.08 88888.00 2007-10-31 14:25:15.406 304 18222.37 54.39 52653.07 88888.00 2007-10-31 14:25:15.906 304 18222.28 54.52 52653.24 88888.00 2007-10-31 14:25:16.406 304 18222.35 54.49 52653.36 88888.00 2007-10-31 14:25:16.906 304 18222.50 54.32 52653.34 88888.00 2007-10-31 14:25:17.406 304 18222.35 54.12 52653.34 88888.00 2007-10-31 14:25:17.906 304 18222.36 54.15 52653.45 88888.00 2007-10-31 14:25:18.406 304 18222.43 54.23 52653.48 88888.00 2007-10-31 14:25:18.906 304 18222.39 54.12 52653.44 88888.00 2007-10-31 14:25:19.406 304 18222.42 54.23 52653.39 88888.00 2007-10-31 14:25:19.906 304 18222.43 54.12 52653.33 88888.00 2007-10-31 14:25:20.406 304 18222.34 54.12 52653.32 88888.00 2007-10-31 14:25:20.906 304 18222.21 54.14 52653.28 88888.00 2007-10-31 14:25:21.406 304 18222.28 54.14 52653.39 88888.00 2007-10-31 14:25:21.906 304 18222.37 54.20 52653.35 88888.00 2007-10-31 14:25:22.406 304 18222.38 54.19 52653.32 88888.00 2007-10-31 14:25:22.906 304 18222.59 54.16 52653.29 88888.00 2007-10-31 14:25:23.406 304 18222.48 54.03 52653.24 88888.00 2007-10-31 14:25:23.906 304 18222.44 54.05 52653.12 88888.00 2007-10-31 14:25:24.406 304 18222.47 54.13 52653.20 88888.00 2007-10-31 14:25:24.906 304 18222.47 54.22 52653.28 88888.00 2007-10-31 14:25:25.406 304 18222.55 54.24 52653.09 88888.00 2007-10-31 14:25:25.906 304 18222.51 54.23 52653.21 88888.00 2007-10-31 14:25:26.406 304 18222.54 54.21 52653.33 88888.00 2007-10-31 14:25:26.906 304 18222.56 54.21 52653.34 88888.00 2007-10-31 14:25:27.406 304 18222.55 54.21 52653.34 88888.00 2007-10-31 14:25:27.906 304 18222.47 54.13 52653.33 88888.00 2007-10-31 14:25:28.406 304 18222.40 54.09 52653.36 88888.00 2007-10-31 14:25:28.906 304 18222.65 54.15 52653.43 88888.00 2007-10-31 14:25:29.406 304 18222.67 54.21 52653.40 88888.00 2007-10-31 14:25:29.906 304 18222.46 54.28 52653.39 88888.00 2007-10-31 14:25:30.406 304 18222.48 54.33 52653.40 88888.00 2007-10-31 14:25:30.906 304 18222.53 54.34 52653.37 88888.00 2007-10-31 14:25:31.406 304 18222.55 54.29 52653.33 88888.00 2007-10-31 14:25:31.906 304 18222.50 54.26 52653.44 88888.00 2007-10-31 14:25:32.406 304 18222.43 54.22 52653.47 88888.00 2007-10-31 14:25:32.906 304 18222.43 54.13 52653.33 88888.00 2007-10-31 14:25:33.406 304 18222.38 54.16 52653.33 88888.00 2007-10-31 14:25:33.906 304 18222.46 54.16 52653.29 88888.00 2007-10-31 14:25:34.406 304 18222.67 54.10 52653.33 88888.00 2007-10-31 14:25:34.906 304 18222.61 54.16 52653.31 88888.00 2007-10-31 14:25:35.406 304 18222.58 54.24 52653.27 88888.00 2007-10-31 14:25:35.906 304 18222.53 54.24 52653.30 88888.00 2007-10-31 14:25:36.406 304 18222.53 54.20 52653.46 88888.00 2007-10-31 14:25:36.906 304 18222.53 54.15 52653.48 88888.00 2007-10-31 14:25:37.406 304 18222.70 54.26 52653.28 88888.00 2007-10-31 14:25:37.906 304 18222.71 54.31 52653.23 88888.00 2007-10-31 14:25:38.406 304 18222.60 54.29 52653.25 88888.00 2007-10-31 14:25:38.906 304 18222.46 54.16 52653.35 88888.00 2007-10-31 14:25:39.406 304 18222.39 54.06 52653.36 88888.00 2007-10-31 14:25:39.906 304 18222.46 53.99 52653.28 88888.00 2007-10-31 14:25:40.406 304 18222.40 54.00 52653.25 88888.00 2007-10-31 14:25:40.906 304 18222.36 54.02 52653.29 88888.00 2007-10-31 14:25:41.406 304 18222.39 54.08 52653.35 88888.00 2007-10-31 14:25:41.906 304 18222.47 54.13 52653.35 88888.00 2007-10-31 14:25:42.406 304 18222.53 54.19 52653.32 88888.00 2007-10-31 14:25:42.906 304 18222.47 54.15 52653.37 88888.00 2007-10-31 14:25:43.406 304 18222.35 54.11 52653.37 88888.00 2007-10-31 14:25:43.906 304 18222.50 54.00 52653.29 88888.00 2007-10-31 14:25:44.406 304 18222.50 54.00 52653.30 88888.00 2007-10-31 14:25:44.906 304 18222.42 54.06 52653.34 88888.00 2007-10-31 14:25:45.406 304 18222.39 54.02 52653.34 88888.00 2007-10-31 14:25:45.906 304 18222.44 54.02 52653.40 88888.00 2007-10-31 14:25:46.406 304 18222.37 54.01 52653.37 88888.00 2007-10-31 14:25:46.906 304 18222.35 53.96 52653.34 88888.00 2007-10-31 14:25:47.406 304 18222.26 54.00 52653.29 88888.00 2007-10-31 14:25:47.906 304 18222.48 54.04 52653.19 88888.00 2007-10-31 14:25:48.406 304 18222.50 54.01 52653.27 88888.00 2007-10-31 14:25:48.906 304 18222.31 53.92 52653.42 88888.00 2007-10-31 14:25:49.406 304 18222.27 53.96 52653.49 88888.00 2007-10-31 14:25:49.906 304 18222.43 53.99 52653.52 88888.00 2007-10-31 14:25:50.406 304 18222.40 53.92 52653.49 88888.00 2007-10-31 14:25:50.906 304 18222.42 53.86 52653.33 88888.00 2007-10-31 14:25:51.406 304 18222.36 53.82 52653.31 88888.00 2007-10-31 14:25:51.906 304 18222.38 53.88 52653.30 88888.00 2007-10-31 14:25:52.406 304 18222.51 53.93 52653.28 88888.00 2007-10-31 14:25:52.906 304 18222.68 53.92 52653.16 88888.00 2007-10-31 14:25:53.406 304 18222.58 53.97 52653.14 88888.00 2007-10-31 14:25:53.906 304 18222.49 54.09 52653.19 88888.00 2007-10-31 14:25:54.406 304 18222.42 54.00 52653.22 88888.00 2007-10-31 14:25:54.906 304 18222.32 53.89 52653.34 88888.00 2007-10-31 14:25:55.406 304 18222.38 53.81 52653.29 88888.00 2007-10-31 14:25:55.906 304 18222.50 53.88 52653.21 88888.00 2007-10-31 14:25:56.406 304 18222.49 53.82 52653.25 88888.00 2007-10-31 14:25:56.906 304 18222.49 53.72 52653.25 88888.00 2007-10-31 14:25:57.406 304 18222.47 53.73 52653.46 88888.00 2007-10-31 14:25:57.906 304 18222.45 53.72 52653.42 88888.00 2007-10-31 14:25:58.406 304 18222.21 53.77 52653.37 88888.00 2007-10-31 14:25:58.906 304 18222.25 53.76 52653.28 88888.00 2007-10-31 14:25:59.406 304 18222.49 53.76 52653.14 88888.00 2007-10-31 14:25:59.906 304 18222.54 53.81 52653.13 88888.00 2007-10-31 14:26:00.406 304 18222.54 53.80 52653.16 88888.00 2007-10-31 14:26:00.906 304 18222.49 53.82 52653.17 88888.00 2007-10-31 14:26:01.406 304 18222.43 53.76 52653.05 88888.00 2007-10-31 14:26:01.906 304 18222.47 53.71 52653.06 88888.00 2007-10-31 14:26:02.406 304 18222.55 53.74 52653.23 88888.00 2007-10-31 14:26:02.906 304 18222.42 53.72 52653.33 88888.00 2007-10-31 14:26:03.406 304 18222.32 53.68 52653.41 88888.00 2007-10-31 14:26:03.906 304 18222.31 53.71 52653.47 88888.00 2007-10-31 14:26:04.406 304 18222.36 53.76 52653.41 88888.00 2007-10-31 14:26:04.906 304 18222.32 53.75 52653.32 88888.00 2007-10-31 14:26:05.406 304 18222.31 53.73 52653.16 88888.00 2007-10-31 14:26:05.906 304 18222.34 53.73 52653.13 88888.00 2007-10-31 14:26:06.406 304 18222.34 53.81 52653.14 88888.00 2007-10-31 14:26:06.906 304 18222.16 53.87 52653.23 88888.00 2007-10-31 14:26:07.406 304 18222.20 53.80 52653.35 88888.00 2007-10-31 14:26:07.906 304 18222.38 53.79 52653.29 88888.00 2007-10-31 14:26:08.406 304 18222.45 53.84 52653.19 88888.00 2007-10-31 14:26:08.906 304 18222.28 53.84 52653.24 88888.00 2007-10-31 14:26:09.406 304 18222.27 53.85 52653.29 88888.00 2007-10-31 14:26:09.906 304 18222.04 53.88 52653.41 88888.00 2007-10-31 14:26:10.406 304 18222.31 53.91 52653.43 88888.00 2007-10-31 14:26:10.906 304 18222.42 53.91 52653.36 88888.00 2007-10-31 14:26:11.406 304 18222.31 53.85 52653.42 88888.00 2007-10-31 14:26:11.906 304 18222.32 53.75 52653.46 88888.00 2007-10-31 14:26:12.406 304 18222.31 53.76 52653.56 88888.00 2007-10-31 14:26:12.906 304 18222.33 53.76 52653.58 88888.00 2007-10-31 14:26:13.406 304 18222.38 53.82 52653.66 88888.00 2007-10-31 14:26:13.906 304 18222.42 53.70 52653.75 88888.00 2007-10-31 14:26:14.406 304 18222.29 53.76 52653.68 88888.00 2007-10-31 14:26:14.906 304 18222.25 53.75 52653.74 88888.00 2007-10-31 14:26:15.406 304 18222.10 53.85 52653.83 88888.00 2007-10-31 14:26:15.906 304 18222.18 53.89 52653.87 88888.00 2007-10-31 14:26:16.406 304 18222.27 53.80 52653.75 88888.00 2007-10-31 14:26:16.906 304 18222.20 53.80 52653.63 88888.00 2007-10-31 14:26:17.406 304 18222.34 53.76 52653.57 88888.00 2007-10-31 14:26:17.906 304 18222.36 53.84 52653.52 88888.00 2007-10-31 14:26:18.406 304 18222.38 53.78 52653.52 88888.00 2007-10-31 14:26:18.906 304 18222.31 53.77 52653.52 88888.00 2007-10-31 14:26:19.406 304 18222.28 53.72 52653.44 88888.00 2007-10-31 14:26:19.906 304 18222.29 53.61 52653.33 88888.00 2007-10-31 14:26:20.406 304 18222.17 53.51 52653.43 88888.00 2007-10-31 14:26:20.906 304 18222.16 53.51 52653.55 88888.00 2007-10-31 14:26:21.406 304 18222.24 53.48 52653.66 88888.00 2007-10-31 14:26:21.906 304 18222.27 53.52 52653.68 88888.00 2007-10-31 14:26:22.406 304 18222.29 53.47 52653.56 88888.00 2007-10-31 14:26:22.906 304 18222.33 53.40 52653.58 88888.00 2007-10-31 14:26:23.406 304 18222.33 53.32 52653.66 88888.00 2007-10-31 14:26:23.906 304 18222.33 53.34 52653.60 88888.00 2007-10-31 14:26:24.403 304 18222.26 53.32 52653.57 88888.00 2007-10-31 14:26:24.903 304 18222.28 53.28 52653.60 88888.00 2007-10-31 14:26:25.403 304 18222.36 53.33 52653.55 88888.00 2007-10-31 14:26:25.903 304 18222.27 53.35 52653.39 88888.00 2007-10-31 14:26:26.403 304 18222.26 53.31 52653.48 88888.00 2007-10-31 14:26:26.903 304 18222.26 53.27 52653.54 88888.00 2007-10-31 14:26:27.403 304 18222.24 53.30 52653.56 88888.00 2007-10-31 14:26:27.903 304 18222.28 53.29 52653.46 88888.00 2007-10-31 14:26:28.403 304 18222.21 53.24 52653.39 88888.00 2007-10-31 14:26:28.903 304 18222.13 53.24 52653.36 88888.00 2007-10-31 14:26:29.403 304 18222.27 53.24 52653.40 88888.00 2007-10-31 14:26:29.903 304 18222.25 53.26 52653.44 88888.00 2007-10-31 14:26:30.403 304 18222.34 53.24 52653.42 88888.00 2007-10-31 14:26:30.903 304 18222.32 53.24 52653.52 88888.00 2007-10-31 14:26:31.403 304 18222.34 53.23 52653.54 88888.00 2007-10-31 14:26:31.903 304 18222.42 53.14 52653.54 88888.00 2007-10-31 14:26:32.403 304 18222.29 53.16 52653.49 88888.00 2007-10-31 14:26:32.903 304 18222.33 53.16 52653.57 88888.00 2007-10-31 14:26:33.403 304 18222.39 53.22 52653.58 88888.00 2007-10-31 14:26:33.903 304 18222.42 53.23 52653.51 88888.00 2007-10-31 14:26:34.403 304 18222.39 53.13 52653.62 88888.00 2007-10-31 14:26:34.903 304 18222.31 53.14 52653.58 88888.00 2007-10-31 14:26:35.403 304 18222.38 53.19 52653.59 88888.00 2007-10-31 14:26:35.903 304 18222.35 53.16 52653.66 88888.00 2007-10-31 14:26:36.403 304 18222.42 53.15 52653.72 88888.00 2007-10-31 14:26:36.903 304 18222.35 53.07 52653.72 88888.00 2007-10-31 14:26:37.403 304 18222.44 53.10 52653.67 88888.00 2007-10-31 14:26:37.903 304 18222.39 53.14 52653.54 88888.00 2007-10-31 14:26:38.403 304 18222.43 53.09 52653.48 88888.00 2007-10-31 14:26:38.903 304 18222.45 53.06 52653.43 88888.00 2007-10-31 14:26:39.403 304 18222.23 53.07 52653.49 88888.00 2007-10-31 14:26:39.903 304 18222.33 53.08 52653.46 88888.00 2007-10-31 14:26:40.403 304 18222.39 53.13 52653.49 88888.00 2007-10-31 14:26:40.903 304 18222.36 53.11 52653.57 88888.00 2007-10-31 14:26:41.403 304 18222.56 53.07 52653.59 88888.00 2007-10-31 14:26:41.903 304 18222.43 53.12 52653.57 88888.00 2007-10-31 14:26:42.403 304 18222.46 53.13 52653.40 88888.00 2007-10-31 14:26:42.903 304 18222.39 53.14 52653.46 88888.00 2007-10-31 14:26:43.403 304 18222.35 53.13 52653.53 88888.00 2007-10-31 14:26:43.903 304 18222.42 53.04 52653.54 88888.00 2007-10-31 14:26:44.403 304 18222.47 53.03 52653.46 88888.00 2007-10-31 14:26:44.903 304 18222.37 53.15 52653.49 88888.00 2007-10-31 14:26:45.403 304 18222.38 53.26 52653.46 88888.00 2007-10-31 14:26:45.903 304 18222.46 53.30 52653.45 88888.00 2007-10-31 14:26:46.403 304 18222.63 53.32 52653.35 88888.00 2007-10-31 14:26:46.903 304 18222.67 53.19 52653.33 88888.00 2007-10-31 14:26:47.403 304 18222.68 53.13 52653.40 88888.00 2007-10-31 14:26:47.903 304 18222.42 53.19 52653.40 88888.00 2007-10-31 14:26:48.403 304 18222.31 53.32 52653.35 88888.00 2007-10-31 14:26:48.903 304 18222.31 53.39 52653.45 88888.00 2007-10-31 14:26:49.403 304 18222.38 53.40 52653.51 88888.00 2007-10-31 14:26:49.903 304 18222.27 53.40 52653.49 88888.00 2007-10-31 14:26:50.403 304 18222.34 53.37 52653.48 88888.00 2007-10-31 14:26:50.903 304 18222.49 53.43 52653.53 88888.00 2007-10-31 14:26:51.403 304 18222.44 53.48 52653.54 88888.00 2007-10-31 14:26:51.903 304 18222.37 53.40 52653.60 88888.00 2007-10-31 14:26:52.403 304 18222.40 53.41 52653.49 88888.00 2007-10-31 14:26:52.903 304 18222.36 53.37 52653.43 88888.00 2007-10-31 14:26:53.403 304 18222.40 53.37 52653.48 88888.00 2007-10-31 14:26:53.903 304 18222.34 53.45 52653.64 88888.00 2007-10-31 14:26:54.403 304 18222.33 53.46 52653.72 88888.00 2007-10-31 14:26:54.903 304 18222.48 53.41 52653.64 88888.00 2007-10-31 14:26:55.403 304 18222.47 53.38 52653.63 88888.00 2007-10-31 14:26:55.903 304 18222.36 53.40 52653.63 88888.00 2007-10-31 14:26:56.403 304 18222.42 53.43 52653.62 88888.00 2007-10-31 14:26:56.903 304 18222.54 53.39 52653.64 88888.00 2007-10-31 14:26:57.403 304 18222.51 53.43 52653.69 88888.00 2007-10-31 14:26:57.903 304 18222.49 53.53 52653.81 88888.00 2007-10-31 14:26:58.403 304 18222.65 53.52 52653.77 88888.00 2007-10-31 14:26:58.903 304 18222.59 53.46 52653.56 88888.00 2007-10-31 14:26:59.403 304 18222.51 53.44 52653.58 88888.00 2007-10-31 14:26:59.903 304 18222.53 53.41 52653.63 88888.00 2007-10-31 14:27:00.403 304 18222.60 53.32 52653.51 88888.00 2007-10-31 14:27:00.903 304 18222.51 53.26 52653.42 88888.00 2007-10-31 14:27:01.403 304 18222.45 53.19 52653.35 88888.00 2007-10-31 14:27:01.903 304 18222.45 53.22 52653.40 88888.00 2007-10-31 14:27:02.403 304 18222.45 53.24 52653.47 88888.00 2007-10-31 14:27:02.903 304 18222.57 53.19 52653.46 88888.00 2007-10-31 14:27:03.403 304 18222.55 53.16 52653.42 88888.00 2007-10-31 14:27:03.903 304 18222.57 53.18 52653.51 88888.00 2007-10-31 14:27:04.403 304 18222.65 53.18 52653.45 88888.00 2007-10-31 14:27:04.903 304 18222.69 53.11 52653.27 88888.00 2007-10-31 14:27:05.403 304 18222.66 53.09 52653.34 88888.00 2007-10-31 14:27:05.903 304 18222.57 53.12 52653.27 88888.00 2007-10-31 14:27:06.403 304 18222.58 53.18 52653.35 88888.00 2007-10-31 14:27:06.903 304 18222.61 53.22 52653.30 88888.00 2007-10-31 14:27:07.403 304 18222.61 53.23 52653.18 88888.00 2007-10-31 14:27:07.903 304 18222.68 53.29 52653.14 88888.00 2007-10-31 14:27:08.403 304 18222.81 53.32 52653.11 88888.00 2007-10-31 14:27:08.903 304 18222.87 53.33 52653.35 88888.00 2007-10-31 14:27:09.403 304 18222.78 53.35 52653.39 88888.00 2007-10-31 14:27:09.903 304 18222.77 53.45 52653.30 88888.00 2007-10-31 14:27:10.403 304 18222.74 53.38 52653.29 88888.00 2007-10-31 14:27:10.903 304 18222.81 53.37 52653.25 88888.00 2007-10-31 14:27:11.403 304 18222.86 53.28 52653.28 88888.00 2007-10-31 14:27:11.903 304 18222.70 53.21 52653.33 88888.00 2007-10-31 14:27:12.403 304 18222.64 53.13 52653.23 88888.00 2007-10-31 14:27:12.903 304 18222.80 53.07 52653.21 88888.00 2007-10-31 14:27:13.403 304 18222.78 53.07 52653.25 88888.00 2007-10-31 14:27:13.903 304 18222.89 53.06 52653.23 88888.00 2007-10-31 14:27:14.403 304 18222.88 53.14 52653.25 88888.00 2007-10-31 14:27:14.903 304 18222.80 53.07 52653.31 88888.00 2007-10-31 14:27:15.403 304 18222.92 53.00 52653.31 88888.00 2007-10-31 14:27:15.903 304 18222.90 52.99 52653.32 88888.00 2007-10-31 14:27:16.403 304 18222.92 53.00 52653.08 88888.00 2007-10-31 14:27:16.903 304 18222.92 52.91 52653.04 88888.00 2007-10-31 14:27:17.403 304 18222.96 52.79 52653.12 88888.00 2007-10-31 14:27:17.903 304 18222.83 52.84 52653.25 88888.00 2007-10-31 14:27:18.403 304 18222.82 52.87 52653.19 88888.00 2007-10-31 14:27:18.903 304 18222.91 52.77 52653.18 88888.00 2007-10-31 14:27:19.403 304 18223.03 52.80 52653.30 88888.00 2007-10-31 14:27:19.903 304 18223.04 52.88 52653.37 88888.00 2007-10-31 14:27:20.403 304 18222.98 52.88 52653.22 88888.00 2007-10-31 14:27:20.903 304 18222.92 52.87 52653.06 88888.00 2007-10-31 14:27:21.403 304 18223.02 52.81 52652.99 88888.00 2007-10-31 14:27:21.903 304 18222.94 52.79 52653.02 88888.00 2007-10-31 14:27:22.403 304 18223.07 52.78 52652.97 88888.00 2007-10-31 14:27:22.903 304 18223.00 52.81 52653.10 88888.00 2007-10-31 14:27:23.403 304 18222.93 52.82 52653.10 88888.00 2007-10-31 14:27:23.903 304 18222.85 52.84 52653.01 88888.00 2007-10-31 14:27:24.403 304 18222.82 52.70 52653.04 88888.00 2007-10-31 14:27:24.903 304 18222.88 52.67 52653.00 88888.00 2007-10-31 14:27:25.403 304 18222.79 52.73 52653.06 88888.00 2007-10-31 14:27:25.903 304 18222.76 52.75 52653.05 88888.00 2007-10-31 14:27:26.403 304 18222.81 52.69 52653.10 88888.00 2007-10-31 14:27:26.903 304 18222.80 52.59 52653.14 88888.00 2007-10-31 14:27:27.403 304 18222.90 52.59 52653.14 88888.00 2007-10-31 14:27:27.903 304 18223.04 52.63 52653.29 88888.00 2007-10-31 14:27:28.403 304 18223.03 52.65 52653.33 88888.00 2007-10-31 14:27:28.903 304 18222.99 52.66 52653.31 88888.00 2007-10-31 14:27:29.403 304 18222.86 52.48 52653.29 88888.00 2007-10-31 14:27:29.903 304 18222.80 52.51 52653.24 88888.00 2007-10-31 14:27:30.403 304 18222.83 52.62 52653.22 88888.00 2007-10-31 14:27:30.903 304 18222.90 52.72 52653.19 88888.00 2007-10-31 14:27:31.403 304 18222.92 52.75 52653.20 88888.00 2007-10-31 14:27:31.903 304 18222.83 52.72 52653.25 88888.00 2007-10-31 14:27:32.403 304 18222.82 52.73 52653.24 88888.00 2007-10-31 14:27:32.903 304 18222.85 52.73 52653.16 88888.00 2007-10-31 14:27:33.403 304 18222.91 52.65 52653.13 88888.00 2007-10-31 14:27:33.903 304 18222.96 52.66 52653.20 88888.00 2007-10-31 14:27:34.403 304 18222.87 52.71 52653.18 88888.00 2007-10-31 14:27:34.903 304 18222.87 52.65 52653.13 88888.00 2007-10-31 14:27:35.403 304 18222.94 52.68 52653.12 88888.00 2007-10-31 14:27:35.903 304 18222.88 52.76 52653.05 88888.00 2007-10-31 14:27:36.403 304 18222.98 52.85 52652.87 88888.00 2007-10-31 14:27:36.903 304 18223.02 52.71 52652.79 88888.00 2007-10-31 14:27:37.403 304 18223.00 52.65 52652.88 88888.00 2007-10-31 14:27:37.903 304 18223.03 52.63 52652.90 88888.00 2007-10-31 14:27:38.403 304 18223.00 52.61 52652.90 88888.00 2007-10-31 14:27:38.903 304 18222.91 52.74 52652.98 88888.00 2007-10-31 14:27:39.403 304 18222.93 52.82 52653.29 88888.00 2007-10-31 14:27:39.903 304 18222.96 52.87 52653.33 88888.00 2007-10-31 14:27:40.403 304 18222.97 52.89 52653.29 88888.00 2007-10-31 14:27:40.903 304 18222.93 52.91 52653.21 88888.00 2007-10-31 14:27:41.403 304 18222.87 52.87 52653.41 88888.00 2007-10-31 14:27:41.903 304 18222.88 52.76 52653.47 88888.00 2007-10-31 14:27:42.403 304 18222.87 52.82 52653.46 88888.00 2007-10-31 14:27:42.903 304 18222.85 52.80 52653.48 88888.00 2007-10-31 14:27:43.403 304 18222.98 52.73 52653.41 88888.00 2007-10-31 14:27:43.903 304 18222.99 52.73 52653.32 88888.00 2007-10-31 14:27:44.403 304 18222.94 52.75 52653.32 88888.00 2007-10-31 14:27:44.903 304 18222.96 52.78 52653.41 88888.00 2007-10-31 14:27:45.403 304 18222.96 52.81 52653.30 88888.00 2007-10-31 14:27:45.903 304 18223.03 52.75 52653.24 88888.00 2007-10-31 14:27:46.403 304 18223.03 52.78 52653.16 88888.00 2007-10-31 14:27:46.903 304 18222.99 52.73 52653.05 88888.00 2007-10-31 14:27:47.403 304 18222.93 52.72 52653.00 88888.00 2007-10-31 14:27:47.903 304 18222.93 52.67 52653.19 88888.00 2007-10-31 14:27:48.403 304 18223.02 52.58 52653.23 88888.00 2007-10-31 14:27:48.903 304 18222.96 52.56 52653.22 88888.00 2007-10-31 14:27:49.403 304 18223.02 52.60 52653.21 88888.00 2007-10-31 14:27:49.903 304 18223.10 52.59 52653.18 88888.00 2007-10-31 14:27:50.403 304 18223.14 52.64 52653.11 88888.00 2007-10-31 14:27:50.903 304 18223.11 52.68 52653.13 88888.00 2007-10-31 14:27:51.403 304 18223.04 52.77 52653.20 88888.00 2007-10-31 14:27:51.903 304 18223.11 52.79 52653.31 88888.00 2007-10-31 14:27:52.403 304 18223.13 52.78 52653.43 88888.00 2007-10-31 14:27:52.903 304 18223.13 52.87 52653.22 88888.00 2007-10-31 14:27:53.403 304 18223.07 52.98 52653.18 88888.00 2007-10-31 14:27:53.903 304 18223.08 52.95 52653.21 88888.00 2007-10-31 14:27:54.403 304 18223.03 52.84 52653.04 88888.00 2007-10-31 14:27:54.903 304 18223.08 52.89 52653.14 88888.00 2007-10-31 14:27:55.403 304 18223.14 52.97 52653.14 88888.00 2007-10-31 14:27:55.903 304 18223.20 52.91 52653.06 88888.00 2007-10-31 14:27:56.403 304 18223.22 52.93 52653.08 88888.00 2007-10-31 14:27:56.903 304 18223.25 52.88 52653.04 88888.00 2007-10-31 14:27:57.403 304 18223.32 52.84 52653.05 88888.00 2007-10-31 14:27:57.903 304 18223.21 52.82 52653.13 88888.00 2007-10-31 14:27:58.403 304 18223.20 52.80 52653.17 88888.00 2007-10-31 14:27:58.903 304 18223.11 52.75 52653.25 88888.00 2007-10-31 14:27:59.403 304 18223.05 52.70 52653.40 88888.00 2007-10-31 14:27:59.903 304 18222.92 52.65 52653.34 88888.00 2007-10-31 14:28:00.403 304 18222.96 52.71 52653.29 88888.00 2007-10-31 14:28:00.903 304 18222.88 52.78 52653.30 88888.00 2007-10-31 14:28:01.403 304 18222.99 52.81 52653.28 88888.00 2007-10-31 14:28:01.903 304 18223.13 52.77 52653.18 88888.00 2007-10-31 14:28:02.403 304 18223.08 52.81 52653.20 88888.00 2007-10-31 14:28:02.903 304 18222.99 52.70 52653.35 88888.00 2007-10-31 14:28:03.403 304 18222.98 52.74 52653.02 88888.00 2007-10-31 14:28:03.903 304 18223.04 52.81 52652.97 88888.00 2007-10-31 14:28:04.403 304 18223.12 52.90 52653.01 88888.00 2007-10-31 14:28:04.903 304 18223.05 52.94 52652.90 88888.00 2007-10-31 14:28:05.403 304 18223.02 52.91 52652.97 88888.00 2007-10-31 14:28:05.903 304 18222.89 52.81 52652.96 88888.00 2007-10-31 14:28:06.403 304 18222.82 52.73 52652.89 88888.00 2007-10-31 14:28:06.903 304 18222.87 52.69 52652.79 88888.00 2007-10-31 14:28:07.403 304 18222.83 52.88 52652.87 88888.00 2007-10-31 14:28:07.903 304 18222.92 52.97 52652.99 88888.00 2007-10-31 14:28:08.403 304 18222.96 52.94 52652.98 88888.00 2007-10-31 14:28:08.903 304 18222.90 52.88 52653.08 88888.00 2007-10-31 14:28:09.403 304 18222.83 52.91 52652.90 88888.00 2007-10-31 14:28:09.903 304 18222.83 52.92 52652.81 88888.00 2007-10-31 14:28:10.403 304 18222.91 52.99 52652.83 88888.00 2007-10-31 14:28:10.903 304 18223.02 52.98 52652.99 88888.00 2007-10-31 14:28:11.403 304 18223.02 52.95 52652.97 88888.00 2007-10-31 14:28:11.903 304 18223.09 52.96 52653.02 88888.00 2007-10-31 14:28:12.403 304 18223.13 52.95 52652.96 88888.00 2007-10-31 14:28:12.903 304 18223.13 52.95 52653.04 88888.00 2007-10-31 14:28:13.403 304 18223.07 52.95 52652.99 88888.00 2007-10-31 14:28:13.903 304 18223.05 52.95 52652.95 88888.00 2007-10-31 14:28:14.403 304 18223.01 52.96 52652.94 88888.00 2007-10-31 14:28:14.903 304 18223.03 52.93 52653.06 88888.00 2007-10-31 14:28:15.403 304 18223.10 52.90 52653.21 88888.00 2007-10-31 14:28:15.903 304 18223.01 52.92 52653.20 88888.00 2007-10-31 14:28:16.403 304 18223.01 52.91 52653.19 88888.00 2007-10-31 14:28:16.903 304 18223.00 52.98 52653.16 88888.00 2007-10-31 14:28:17.403 304 18223.05 52.95 52653.14 88888.00 2007-10-31 14:28:17.903 304 18223.07 52.94 52653.13 88888.00 2007-10-31 14:28:18.403 304 18223.08 52.81 52653.22 88888.00 2007-10-31 14:28:18.903 304 18223.14 52.77 52653.21 88888.00 2007-10-31 14:28:19.403 304 18223.21 52.80 52653.27 88888.00 2007-10-31 14:28:19.903 304 18223.13 52.76 52653.23 88888.00 2007-10-31 14:28:20.403 304 18223.07 52.76 52653.20 88888.00 2007-10-31 14:28:20.903 304 18223.31 52.75 52653.10 88888.00 2007-10-31 14:28:21.403 304 18223.29 52.74 52653.13 88888.00 2007-10-31 14:28:21.903 304 18223.22 52.75 52653.14 88888.00 2007-10-31 14:28:22.403 304 18223.21 52.81 52653.20 88888.00 2007-10-31 14:28:22.903 304 18223.31 52.84 52653.32 88888.00 2007-10-31 14:28:23.403 304 18223.33 52.78 52653.41 88888.00 2007-10-31 14:28:23.903 304 18223.30 52.72 52653.32 88888.00 2007-10-31 14:28:24.403 304 18223.51 52.69 52653.33 88888.00 2007-10-31 14:28:24.903 304 18223.50 52.72 52653.36 88888.00 2007-10-31 14:28:25.403 304 18223.34 52.82 52653.32 88888.00 2007-10-31 14:28:25.903 304 18223.31 52.89 52653.45 88888.00 2007-10-31 14:28:26.403 304 18223.25 52.79 52653.46 88888.00 2007-10-31 14:28:26.903 304 18223.20 52.73 52653.32 88888.00 2007-10-31 14:28:27.403 304 18223.14 52.69 52653.07 88888.00 2007-10-31 14:28:27.903 304 18223.19 52.57 52653.07 88888.00 2007-10-31 14:28:28.403 304 18223.21 52.60 52653.02 88888.00 2007-10-31 14:28:28.903 304 18223.14 52.67 52652.94 88888.00 2007-10-31 14:28:29.403 304 18223.24 52.67 52652.97 88888.00 2007-10-31 14:28:29.903 304 18223.34 52.65 52652.93 88888.00 2007-10-31 14:28:30.403 304 18223.37 52.64 52652.89 88888.00 2007-10-31 14:28:30.903 304 18223.59 52.61 52652.90 88888.00 2007-10-31 14:28:31.403 304 18223.70 52.63 52653.07 88888.00 2007-10-31 14:28:31.903 304 18223.68 52.66 52653.13 88888.00 2007-10-31 14:28:32.403 304 18223.66 52.66 52653.20 88888.00 2007-10-31 14:28:32.903 304 18223.69 52.63 52653.21 88888.00 2007-10-31 14:28:33.403 304 18223.65 52.65 52653.13 88888.00 2007-10-31 14:28:33.903 304 18223.66 52.63 52653.16 88888.00 2007-10-31 14:28:34.403 304 18223.52 52.63 52653.29 88888.00 2007-10-31 14:28:34.903 304 18223.33 52.68 52653.31 88888.00 2007-10-31 14:28:35.403 304 18223.30 52.67 52653.07 88888.00 2007-10-31 14:28:35.903 304 18223.30 52.67 52652.81 88888.00 2007-10-31 14:28:36.403 304 18223.36 52.69 52652.82 88888.00 2007-10-31 14:28:36.903 304 18223.33 52.73 52652.90 88888.00 2007-10-31 14:28:37.403 304 18223.39 52.73 52653.13 88888.00 2007-10-31 14:28:37.903 304 18223.33 52.60 52653.32 88888.00 2007-10-31 14:28:38.403 304 18223.31 52.64 52653.21 88888.00 2007-10-31 14:28:38.903 304 18223.21 52.67 52653.18 88888.00 2007-10-31 14:28:39.403 304 18223.36 52.67 52653.21 88888.00 2007-10-31 14:28:39.903 304 18223.36 52.69 52653.20 88888.00 2007-10-31 14:28:40.403 304 18223.15 52.72 52653.20 88888.00 2007-10-31 14:28:40.903 304 18223.30 52.68 52653.06 88888.00 2007-10-31 14:28:41.403 304 18223.34 52.70 52653.04 88888.00 2007-10-31 14:28:41.903 304 18223.22 52.63 52653.05 88888.00 2007-10-31 14:28:42.403 304 18223.20 52.56 52653.14 88888.00 2007-10-31 14:28:42.903 304 18223.10 52.43 52653.16 88888.00 2007-10-31 14:28:43.403 304 18223.26 52.34 52653.05 88888.00 2007-10-31 14:28:43.903 304 18223.40 52.34 52652.99 88888.00 2007-10-31 14:28:44.403 304 18223.31 52.48 52652.97 88888.00 2007-10-31 14:28:44.903 304 18223.34 52.62 52652.99 88888.00 2007-10-31 14:28:45.403 304 18223.46 52.66 52652.91 88888.00 2007-10-31 14:28:45.903 304 18223.51 52.67 52652.90 88888.00 2007-10-31 14:28:46.403 304 18223.53 52.69 52652.99 88888.00 2007-10-31 14:28:46.903 304 18223.39 52.65 52653.13 88888.00 2007-10-31 14:28:47.403 304 18223.40 52.63 52653.14 88888.00 2007-10-31 14:28:47.903 304 18223.50 52.67 52653.14 88888.00 2007-10-31 14:28:48.403 304 18223.41 52.57 52653.08 88888.00 2007-10-31 14:28:48.903 304 18223.36 52.49 52653.12 88888.00 2007-10-31 14:28:49.403 304 18223.43 52.49 52653.06 88888.00 2007-10-31 14:28:49.903 304 18223.42 52.47 52653.05 88888.00 2007-10-31 14:28:50.403 304 18223.44 52.44 52653.04 88888.00 2007-10-31 14:28:50.903 304 18223.32 52.46 52653.10 88888.00 2007-10-31 14:28:51.403 304 18223.36 52.45 52653.18 88888.00 2007-10-31 14:28:51.903 304 18223.42 52.45 52653.17 88888.00 2007-10-31 14:28:52.403 304 18223.26 52.45 52653.16 88888.00 2007-10-31 14:28:52.903 304 18223.30 52.53 52653.14 88888.00 2007-10-31 14:28:53.403 304 18223.34 52.53 52653.13 88888.00 2007-10-31 14:28:53.903 304 18223.29 52.51 52653.16 88888.00 2007-10-31 14:28:54.403 304 18223.35 52.51 52653.21 88888.00 2007-10-31 14:28:54.903 304 18223.21 52.44 52653.39 88888.00 2007-10-31 14:28:55.403 304 18223.26 52.42 52653.33 88888.00 2007-10-31 14:28:55.903 304 18223.32 52.47 52653.30 88888.00 2007-10-31 14:28:56.403 304 18223.15 52.46 52653.28 88888.00 2007-10-31 14:28:56.903 304 18223.19 52.51 52653.23 88888.00 2007-10-31 14:28:57.403 304 18223.16 52.61 52653.24 88888.00 2007-10-31 14:28:57.903 304 18223.19 52.67 52653.29 88888.00 2007-10-31 14:28:58.403 304 18223.34 52.66 52653.20 88888.00 2007-10-31 14:28:58.903 304 18223.50 52.60 52653.18 88888.00 2007-10-31 14:28:59.403 304 18223.54 52.69 52653.18 88888.00 2007-10-31 14:28:59.903 304 18223.54 52.72 52653.23 88888.00 2007-10-31 14:29:00.403 304 18223.31 52.61 52653.11 88888.00 2007-10-31 14:29:00.903 304 18223.34 52.62 52653.09 88888.00 2007-10-31 14:29:01.403 304 18223.31 52.54 52653.20 88888.00 2007-10-31 14:29:01.903 304 18223.32 52.52 52653.28 88888.00 2007-10-31 14:29:02.403 304 18223.32 52.55 52653.33 88888.00 2007-10-31 14:29:02.903 304 18223.29 52.49 52653.29 88888.00 2007-10-31 14:29:03.403 304 18223.25 52.49 52653.21 88888.00 2007-10-31 14:29:03.903 304 18223.25 52.51 52653.11 88888.00 2007-10-31 14:29:04.403 304 18223.27 52.51 52653.13 88888.00 2007-10-31 14:29:04.903 304 18223.26 52.46 52653.16 88888.00 2007-10-31 14:29:05.403 304 18223.21 52.43 52653.09 88888.00 2007-10-31 14:29:05.903 304 18223.27 52.52 52653.14 88888.00 2007-10-31 14:29:06.403 304 18223.31 52.60 52653.34 88888.00 2007-10-31 14:29:06.903 304 18223.27 52.67 52653.34 88888.00 2007-10-31 14:29:07.403 304 18223.37 52.67 52653.35 88888.00 2007-10-31 14:29:07.903 304 18223.35 52.65 52653.18 88888.00 2007-10-31 14:29:08.403 304 18223.34 52.63 52653.28 88888.00 2007-10-31 14:29:08.903 304 18223.36 52.68 52653.27 88888.00 2007-10-31 14:29:09.403 304 18223.32 52.66 52653.32 88888.00 2007-10-31 14:29:09.903 304 18223.21 52.68 52653.39 88888.00 2007-10-31 14:29:10.403 304 18223.19 52.66 52653.42 88888.00 2007-10-31 14:29:10.903 304 18223.30 52.57 52653.32 88888.00 2007-10-31 14:29:11.403 304 18223.34 52.51 52653.21 88888.00 2007-10-31 14:29:11.903 304 18223.40 52.56 52653.23 88888.00 2007-10-31 14:29:12.403 304 18223.39 52.65 52653.24 88888.00 2007-10-31 14:29:12.903 304 18223.46 52.67 52653.27 88888.00 2007-10-31 14:29:13.403 304 18223.47 52.66 52653.33 88888.00 2007-10-31 14:29:13.903 304 18223.36 52.71 52653.34 88888.00 2007-10-31 14:29:14.403 304 18223.34 52.70 52653.30 88888.00 2007-10-31 14:29:14.903 304 18223.40 52.57 52653.23 88888.00 2007-10-31 14:29:15.403 304 18223.35 52.48 52653.32 88888.00 2007-10-31 14:29:15.903 304 18223.30 52.48 52653.30 88888.00 2007-10-31 14:29:16.403 304 18223.33 52.60 52653.09 88888.00 2007-10-31 14:29:16.903 304 18223.36 52.60 52652.91 88888.00 2007-10-31 14:29:17.403 304 18223.26 52.57 52652.83 88888.00 2007-10-31 14:29:17.903 304 18223.24 52.62 52652.88 88888.00 2007-10-31 14:29:18.403 304 18223.22 52.62 52652.83 88888.00 2007-10-31 14:29:18.903 304 18223.24 52.63 52652.82 88888.00 2007-10-31 14:29:19.403 304 18223.31 52.62 52652.96 88888.00 2007-10-31 14:29:19.903 304 18223.37 52.63 52653.02 88888.00 2007-10-31 14:29:20.403 304 18223.35 52.66 52653.13 88888.00 2007-10-31 14:29:20.903 304 18223.25 52.66 52653.18 88888.00 2007-10-31 14:29:21.403 304 18223.23 52.61 52653.25 88888.00 2007-10-31 14:29:21.903 304 18223.19 52.42 52653.24 88888.00 2007-10-31 14:29:22.403 304 18223.16 52.40 52653.12 88888.00 2007-10-31 14:29:22.903 304 18223.12 52.44 52653.19 88888.00 2007-10-31 14:29:23.403 304 18223.11 52.58 52653.16 88888.00 2007-10-31 14:29:23.903 304 18223.12 52.69 52653.19 88888.00 2007-10-31 14:29:24.403 304 18223.14 52.57 52653.16 88888.00 2007-10-31 14:29:24.903 304 18223.20 52.49 52653.01 88888.00 2007-10-31 14:29:25.403 304 18223.23 52.43 52653.08 88888.00 2007-10-31 14:29:25.903 304 18223.16 52.42 52653.13 88888.00 2007-10-31 14:29:26.403 304 18223.11 52.40 52653.08 88888.00 2007-10-31 14:29:26.903 304 18223.10 52.61 52653.13 88888.00 2007-10-31 14:29:27.403 304 18223.13 52.68 52653.21 88888.00 2007-10-31 14:29:27.903 304 18223.15 52.73 52653.21 88888.00 2007-10-31 14:29:28.403 304 18223.19 52.74 52653.25 88888.00 2007-10-31 14:29:28.903 304 18223.03 52.68 52653.20 88888.00 2007-10-31 14:29:29.403 304 18223.04 52.65 52653.20 88888.00 2007-10-31 14:29:29.903 304 18223.11 52.56 52653.19 88888.00 2007-10-31 14:29:30.403 304 18223.22 52.57 52653.19 88888.00 2007-10-31 14:29:30.903 304 18223.21 52.63 52653.16 88888.00 2007-10-31 14:29:31.403 304 18223.13 52.65 52653.10 88888.00 2007-10-31 14:29:31.903 304 18223.12 52.80 52653.20 88888.00 2007-10-31 14:29:32.403 304 18223.03 52.79 52653.11 88888.00 2007-10-31 14:29:32.903 304 18223.09 52.69 52653.11 88888.00 2007-10-31 14:29:33.403 304 18223.33 52.62 52653.12 88888.00 2007-10-31 14:29:33.903 304 18223.15 52.57 52653.18 88888.00 2007-10-31 14:29:34.403 304 18222.93 52.46 52653.17 88888.00 2007-10-31 14:29:34.903 304 18223.13 52.40 52653.20 88888.00 2007-10-31 14:29:35.403 304 18223.08 52.36 52653.30 88888.00 2007-10-31 14:29:35.903 304 18223.04 52.36 52653.25 88888.00 2007-10-31 14:29:36.403 304 18223.12 52.44 52653.23 88888.00 2007-10-31 14:29:36.903 304 18223.18 52.44 52653.14 88888.00 2007-10-31 14:29:37.403 304 18223.18 52.47 52653.07 88888.00 2007-10-31 14:29:37.903 304 18223.30 52.52 52653.17 88888.00 2007-10-31 14:29:38.403 304 18223.27 52.52 52653.32 88888.00 2007-10-31 14:29:38.903 304 18223.25 52.51 52653.33 88888.00 2007-10-31 14:29:39.403 304 18223.22 52.49 52653.28 88888.00 2007-10-31 14:29:39.903 304 18223.19 52.53 52653.25 88888.00 2007-10-31 14:29:40.403 304 18223.10 52.57 52653.14 88888.00 2007-10-31 14:29:40.903 304 18223.13 52.62 52653.12 88888.00 2007-10-31 14:29:41.403 304 18223.15 52.68 52653.11 88888.00 2007-10-31 14:29:41.903 304 18223.12 52.63 52653.14 88888.00 2007-10-31 14:29:42.403 304 18223.13 52.68 52653.14 88888.00 2007-10-31 14:29:42.903 304 18223.13 52.67 52653.19 88888.00 2007-10-31 14:29:43.403 304 18223.10 52.62 52653.13 88888.00 2007-10-31 14:29:43.903 304 18223.11 52.49 52653.27 88888.00 2007-10-31 14:29:44.403 304 18223.10 52.49 52653.44 88888.00 2007-10-31 14:29:44.903 304 18223.09 52.52 52653.46 88888.00 2007-10-31 14:29:45.403 304 18223.16 52.57 52653.45 88888.00 2007-10-31 14:29:45.903 304 18223.05 52.53 52653.39 88888.00 2007-10-31 14:29:46.403 304 18222.97 52.52 52653.39 88888.00 2007-10-31 14:29:46.903 304 18222.98 52.58 52653.33 88888.00 2007-10-31 14:29:47.403 304 18223.02 52.63 52653.31 88888.00 2007-10-31 14:29:47.903 304 18222.98 52.63 52653.33 88888.00 2007-10-31 14:29:48.403 304 18222.97 52.58 52653.30 88888.00 2007-10-31 14:29:48.903 304 18222.98 52.62 52653.25 88888.00 2007-10-31 14:29:49.403 304 18223.00 52.58 52653.27 88888.00 2007-10-31 14:29:49.903 304 18223.04 52.59 52653.16 88888.00 2007-10-31 14:29:50.403 304 18222.89 52.60 52653.06 88888.00 2007-10-31 14:29:50.903 304 18222.97 52.56 52653.14 88888.00 2007-10-31 14:29:51.403 304 18222.89 52.53 52653.19 88888.00 2007-10-31 14:29:51.903 304 18222.91 52.44 52653.25 88888.00 2007-10-31 14:29:52.403 304 18222.92 52.43 52653.17 88888.00 2007-10-31 14:29:52.903 304 18222.82 52.51 52653.16 88888.00 2007-10-31 14:29:53.403 304 18222.87 52.45 52653.10 88888.00 2007-10-31 14:29:53.903 304 18222.90 52.38 52653.16 88888.00 2007-10-31 14:29:54.403 304 18222.89 52.30 52653.12 88888.00 2007-10-31 14:29:54.903 304 18222.93 52.36 52653.10 88888.00 2007-10-31 14:29:55.403 304 18222.80 52.44 52653.05 88888.00 2007-10-31 14:29:55.903 304 18222.83 52.46 52653.11 88888.00 2007-10-31 14:29:56.403 304 18222.82 52.46 52653.18 88888.00 2007-10-31 14:29:56.903 304 18222.87 52.44 52653.29 88888.00 2007-10-31 14:29:57.403 304 18222.76 52.49 52653.27 88888.00 2007-10-31 14:29:57.903 304 18222.63 52.46 52653.23 88888.00 2007-10-31 14:29:58.403 304 18222.64 52.44 52653.07 88888.00 2007-10-31 14:29:58.903 304 18222.71 52.54 52653.08 88888.00 2007-10-31 14:29:59.403 304 18222.76 52.58 52653.18 88888.00 2007-10-31 14:29:59.903 304 18222.82 52.56 52653.19 88888.00 2007-10-31 14:30:00.403 304 18222.89 52.48 52653.16 88888.00 2007-10-31 14:30:00.903 304 18222.79 52.57 52653.13 88888.00 2007-10-31 14:30:01.403 304 18222.71 52.66 52653.25 88888.00 2007-10-31 14:30:01.903 304 18222.76 52.75 52653.29 88888.00 2007-10-31 14:30:02.403 304 18222.80 52.76 52653.23 88888.00 2007-10-31 14:30:02.903 304 18222.67 52.73 52653.13 88888.00 2007-10-31 14:30:03.403 304 18222.77 52.74 52653.05 88888.00 2007-10-31 14:30:03.903 304 18222.74 52.75 52653.05 88888.00 2007-10-31 14:30:04.403 304 18222.78 52.81 52653.06 88888.00 2007-10-31 14:30:04.903 304 18222.77 52.85 52653.01 88888.00 2007-10-31 14:30:05.403 304 18222.75 52.89 52652.98 88888.00 2007-10-31 14:30:05.903 304 18222.67 52.96 52653.02 88888.00 2007-10-31 14:30:06.403 304 18222.69 52.97 52652.90 88888.00 2007-10-31 14:30:06.903 304 18222.67 52.97 52652.89 88888.00 2007-10-31 14:30:07.403 304 18222.60 52.80 52652.88 88888.00 2007-10-31 14:30:07.903 304 18222.61 52.75 52652.91 88888.00 2007-10-31 14:30:08.403 304 18222.69 52.72 52652.95 88888.00 2007-10-31 14:30:08.903 304 18222.58 52.74 52652.88 88888.00 2007-10-31 14:30:09.403 304 18222.60 52.72 52652.88 88888.00 2007-10-31 14:30:09.903 304 18222.70 52.77 52652.93 88888.00 2007-10-31 14:30:10.403 304 18222.77 52.85 52652.90 88888.00 2007-10-31 14:30:10.903 304 18222.72 52.77 52652.85 88888.00 2007-10-31 14:30:11.403 304 18222.66 52.68 52652.95 88888.00 2007-10-31 14:30:11.903 304 18222.67 52.61 52652.96 88888.00 2007-10-31 14:30:12.403 304 18222.77 52.51 52652.88 88888.00 2007-10-31 14:30:12.903 304 18222.77 52.44 52652.76 88888.00 2007-10-31 14:30:13.403 304 18222.74 52.51 52652.83 88888.00 2007-10-31 14:30:13.903 304 18222.63 52.51 52652.88 88888.00 2007-10-31 14:30:14.403 304 18222.54 52.55 52652.87 88888.00 2007-10-31 14:30:14.903 304 18222.60 52.58 52652.87 88888.00 2007-10-31 14:30:15.403 304 18222.56 52.53 52652.90 88888.00 2007-10-31 14:30:15.903 304 18222.57 52.61 52652.88 88888.00 2007-10-31 14:30:16.403 304 18222.61 52.60 52652.88 88888.00 2007-10-31 14:30:16.903 304 18222.70 52.49 52652.90 88888.00 2007-10-31 14:30:17.403 304 18222.60 52.42 52652.85 88888.00 2007-10-31 14:30:17.903 304 18222.66 52.38 52652.96 88888.00 2007-10-31 14:30:18.403 304 18222.58 52.39 52652.93 88888.00 2007-10-31 14:30:18.903 304 18222.42 52.46 52652.96 88888.00 2007-10-31 14:30:19.403 304 18222.50 52.45 52652.97 88888.00 2007-10-31 14:30:19.903 304 18222.68 52.40 52653.04 88888.00 2007-10-31 14:30:20.403 304 18222.68 52.45 52652.91 88888.00 2007-10-31 14:30:20.903 304 18222.64 52.51 52652.88 88888.00 2007-10-31 14:30:21.403 304 18222.68 52.51 52652.89 88888.00 2007-10-31 14:30:21.903 304 18222.69 52.56 52652.86 88888.00 2007-10-31 14:30:22.403 304 18222.69 52.42 52652.84 88888.00 2007-10-31 14:30:22.903 304 18222.59 52.40 52652.97 88888.00 2007-10-31 14:30:23.403 304 18222.56 52.37 52652.90 88888.00 2007-10-31 14:30:23.903 304 18222.65 52.44 52652.85 88888.00 2007-10-31 14:30:24.403 304 18222.85 52.49 52652.93 88888.00 2007-10-31 14:30:24.903 304 18223.00 52.48 52652.98 88888.00 2007-10-31 14:30:25.403 304 18223.14 52.41 52652.96 88888.00 2007-10-31 14:30:25.903 304 18223.32 52.44 52652.94 88888.00 2007-10-31 14:30:26.403 304 18223.18 52.49 52652.83 88888.00 2007-10-31 14:30:26.903 304 18223.10 52.40 52652.78 88888.00 2007-10-31 14:30:27.403 304 18223.02 52.42 52652.69 88888.00 2007-10-31 14:30:27.903 304 18222.72 52.45 52652.79 88888.00 2007-10-31 14:30:28.403 304 18222.69 52.52 52652.75 88888.00 2007-10-31 14:30:28.903 304 18222.76 52.62 52652.66 88888.00 2007-10-31 14:30:29.403 304 18222.67 52.58 52652.70 88888.00 2007-10-31 14:30:29.903 304 18222.74 52.61 52652.78 88888.00 2007-10-31 14:30:30.403 304 18222.69 52.62 52652.81 88888.00 2007-10-31 14:30:30.903 304 18222.67 52.65 52652.89 88888.00 2007-10-31 14:30:31.403 304 18222.63 52.59 52652.91 88888.00 2007-10-31 14:30:31.903 304 18222.57 52.52 52652.79 88888.00 2007-10-31 14:30:32.403 304 18222.63 52.62 52652.76 88888.00 2007-10-31 14:30:32.903 304 18222.54 52.74 52652.83 88888.00 2007-10-31 14:30:33.403 304 18222.53 52.75 52652.78 88888.00 2007-10-31 14:30:33.903 304 18222.45 52.68 52652.82 88888.00 2007-10-31 14:30:34.403 304 18222.50 52.67 52652.79 88888.00 2007-10-31 14:30:34.903 304 18222.53 52.66 52652.72 88888.00 2007-10-31 14:30:35.403 304 18222.56 52.57 52652.84 88888.00 2007-10-31 14:30:35.903 304 18222.56 52.62 52652.84 88888.00 2007-10-31 14:30:36.403 304 18222.51 52.62 52652.88 88888.00 2007-10-31 14:30:36.903 304 18222.49 52.60 52652.95 88888.00 2007-10-31 14:30:37.403 304 18222.34 52.59 52652.88 88888.00 2007-10-31 14:30:37.903 304 18222.50 52.58 52652.85 88888.00 2007-10-31 14:30:38.403 304 18222.55 52.57 52652.90 88888.00 2007-10-31 14:30:38.903 304 18222.51 52.65 52652.83 88888.00 2007-10-31 14:30:39.403 304 18222.56 52.71 52652.71 88888.00 2007-10-31 14:30:39.903 304 18222.40 52.74 52652.84 88888.00 2007-10-31 14:30:40.403 304 18222.50 52.75 52652.86 88888.00 2007-10-31 14:30:40.903 304 18222.57 52.75 52652.83 88888.00 2007-10-31 14:30:41.403 304 18222.60 52.73 52652.79 88888.00 2007-10-31 14:30:41.903 304 18222.46 52.70 52652.78 88888.00 2007-10-31 14:30:42.403 304 18222.39 52.65 52652.88 88888.00 2007-10-31 14:30:42.903 304 18222.37 52.60 52652.90 88888.00 2007-10-31 14:30:43.403 304 18222.47 52.58 52652.79 88888.00 2007-10-31 14:30:43.903 304 18222.45 52.57 52652.85 88888.00 2007-10-31 14:30:44.403 304 18222.40 52.60 52652.91 88888.00 2007-10-31 14:30:44.903 304 18222.34 52.69 52652.97 88888.00 2007-10-31 14:30:45.403 304 18222.33 52.68 52652.88 88888.00 2007-10-31 14:30:45.903 304 18222.51 52.58 52652.89 88888.00 2007-10-31 14:30:46.403 304 18222.44 52.49 52652.89 88888.00 2007-10-31 14:30:46.903 304 18222.31 52.43 52652.87 88888.00 2007-10-31 14:30:47.403 304 18222.28 52.39 52652.94 88888.00 2007-10-31 14:30:47.903 304 18222.43 52.42 52652.98 88888.00 2007-10-31 14:30:48.403 304 18222.53 52.46 52652.90 88888.00 2007-10-31 14:30:48.903 304 18222.60 52.44 52652.81 88888.00 2007-10-31 14:30:49.403 304 18222.65 52.51 52652.75 88888.00 2007-10-31 14:30:49.903 304 18222.56 52.42 52652.78 88888.00 2007-10-31 14:30:50.403 304 18222.33 52.36 52652.79 88888.00 2007-10-31 14:30:50.903 304 18222.31 52.43 52652.79 88888.00 2007-10-31 14:30:51.403 304 18222.34 52.46 52652.83 88888.00 2007-10-31 14:30:51.903 304 18222.38 52.43 52652.88 88888.00 2007-10-31 14:30:52.403 304 18222.32 52.48 52652.91 88888.00 2007-10-31 14:30:52.903 304 18222.34 52.43 52652.93 88888.00 2007-10-31 14:30:53.403 304 18222.39 52.39 52652.86 88888.00 2007-10-31 14:30:53.903 304 18222.48 52.47 52652.72 88888.00 2007-10-31 14:30:54.403 304 18222.37 52.48 52652.66 88888.00 2007-10-31 14:30:54.903 304 18222.45 52.55 52652.66 88888.00 2007-10-31 14:30:55.403 304 18222.53 52.60 52652.62 88888.00 2007-10-31 14:30:55.903 304 18222.46 52.54 52652.70 88888.00 2007-10-31 14:30:56.403 304 18222.36 52.51 52652.77 88888.00 2007-10-31 14:30:56.903 304 18222.48 52.52 52652.75 88888.00 2007-10-31 14:30:57.403 304 18222.43 52.49 52652.81 88888.00 2007-10-31 14:30:57.903 304 18222.37 52.47 52652.82 88888.00 2007-10-31 14:30:58.403 304 18222.47 52.42 52652.70 88888.00 2007-10-31 14:30:58.903 304 18222.47 52.46 52652.75 88888.00 2007-10-31 14:30:59.403 304 18222.56 52.55 52652.93 88888.00 2007-10-31 14:30:59.903 304 18222.60 52.61 52652.96 88888.00 2007-10-31 14:31:00.403 304 18222.63 52.63 52652.85 88888.00 2007-10-31 14:31:00.903 304 18222.58 52.66 52652.76 88888.00 2007-10-31 14:31:01.403 304 18222.66 52.61 52652.86 88888.00 2007-10-31 14:31:01.903 304 18222.71 52.52 52652.74 88888.00 2007-10-31 14:31:02.403 304 18222.61 52.57 52652.78 88888.00 2007-10-31 14:31:02.903 304 18222.45 52.56 52652.86 88888.00 2007-10-31 14:31:03.403 304 18222.55 52.61 52652.82 88888.00 2007-10-31 14:31:03.903 304 18222.48 52.66 52652.78 88888.00 2007-10-31 14:31:04.403 304 18222.38 52.61 52652.67 88888.00 2007-10-31 14:31:04.903 304 18222.33 52.53 52652.66 88888.00 2007-10-31 14:31:05.403 304 18222.37 52.52 52652.51 88888.00 2007-10-31 14:31:05.903 304 18222.48 52.64 52652.35 88888.00 2007-10-31 14:31:06.403 304 18222.63 52.71 52652.35 88888.00 2007-10-31 14:31:06.903 304 18222.46 52.71 52652.28 88888.00 2007-10-31 14:31:07.403 304 18222.48 52.74 52652.06 88888.00 2007-10-31 14:31:07.903 304 18222.38 52.74 52651.94 88888.00 2007-10-31 14:31:08.403 304 18222.34 52.77 52651.95 88888.00 2007-10-31 14:31:08.903 304 18222.34 52.89 52652.14 88888.00 2007-10-31 14:31:09.403 304 18222.54 52.98 52652.16 88888.00 2007-10-31 14:31:09.903 304 18222.54 52.98 52652.14 88888.00 2007-10-31 14:31:10.403 304 18222.49 53.05 52652.13 88888.00 2007-10-31 14:31:10.903 304 18222.55 52.99 52652.21 88888.00 2007-10-31 14:31:11.403 304 18222.48 52.90 52652.14 88888.00 2007-10-31 14:31:11.903 304 18222.58 52.89 52652.11 88888.00 2007-10-31 14:31:12.403 304 18222.57 52.96 52652.05 88888.00 2007-10-31 14:31:12.903 304 18222.42 52.98 52651.93 88888.00 2007-10-31 14:31:13.403 304 18222.39 52.98 52651.90 88888.00 2007-10-31 14:31:13.903 304 18222.27 53.01 52651.89 88888.00 2007-10-31 14:31:14.403 304 18222.38 52.98 52652.01 88888.00 2007-10-31 14:31:14.903 304 18222.31 52.94 52651.98 88888.00 2007-10-31 14:31:15.403 304 18222.21 52.89 52651.90 88888.00 2007-10-31 14:31:15.903 304 18222.17 52.87 52651.91 88888.00 2007-10-31 14:31:16.403 304 18222.29 52.87 52651.90 88888.00 2007-10-31 14:31:16.903 304 18222.34 52.81 52651.91 88888.00 2007-10-31 14:31:17.403 304 18222.32 52.95 52651.91 88888.00 2007-10-31 14:31:17.903 304 18222.34 52.94 52651.91 88888.00 2007-10-31 14:31:18.403 304 18222.48 52.92 52651.86 88888.00 2007-10-31 14:31:18.903 304 18222.59 53.01 52651.83 88888.00 2007-10-31 14:31:19.403 304 18222.59 53.01 52651.71 88888.00 2007-10-31 14:31:19.903 304 18222.61 53.06 52651.76 88888.00 2007-10-31 14:31:20.403 304 18222.57 53.05 52651.70 88888.00 2007-10-31 14:31:20.903 304 18222.57 53.01 52651.59 88888.00 2007-10-31 14:31:21.403 304 18222.67 53.03 52651.49 88888.00 2007-10-31 14:31:21.903 304 18222.77 53.00 52651.36 88888.00 2007-10-31 14:31:22.403 304 18222.71 52.99 52651.27 88888.00 2007-10-31 14:31:22.903 304 18222.76 52.95 52651.00 88888.00 2007-10-31 14:31:23.403 304 18222.83 52.96 52650.88 88888.00 2007-10-31 14:31:23.903 304 18222.76 52.99 52650.77 88888.00 2007-10-31 14:31:24.403 304 18222.83 52.95 52650.64 88888.00 2007-10-31 14:31:24.903 304 18223.05 52.88 52650.65 88888.00 2007-10-31 14:31:25.403 304 18223.04 52.85 52650.93 88888.00 2007-10-31 14:31:25.903 304 18223.13 52.69 52651.13 88888.00 2007-10-31 14:31:26.403 304 18223.07 52.57 52651.38 88888.00 2007-10-31 14:31:26.903 304 18223.05 52.44 52651.67 88888.00 2007-10-31 14:31:27.403 304 18223.03 52.41 52651.86 88888.00 2007-10-31 14:31:27.903 304 18223.09 52.40 52651.94 88888.00 2007-10-31 14:31:28.403 304 18222.99 52.36 52652.00 88888.00 2007-10-31 14:31:28.903 304 18222.98 52.32 52652.19 88888.00 2007-10-31 14:31:29.403 304 18223.08 52.34 52652.39 88888.00 2007-10-31 14:31:29.903 304 18223.01 52.52 52652.53 88888.00 2007-10-31 14:31:30.403 304 18222.87 52.61 52652.56 88888.00 2007-10-31 14:31:30.903 304 18222.86 52.55 52652.61 88888.00 2007-10-31 14:31:31.403 304 18222.87 52.57 52652.74 88888.00 2007-10-31 14:31:31.903 304 18222.79 52.59 52652.83 88888.00 2007-10-31 14:31:32.403 304 18222.72 52.64 52652.93 88888.00 2007-10-31 14:31:32.903 304 18222.61 52.60 52652.90 88888.00 2007-10-31 14:31:33.403 304 18222.54 52.45 52653.05 88888.00 2007-10-31 14:31:33.903 304 18222.48 52.40 52653.12 88888.00 2007-10-31 14:31:34.403 304 18222.58 52.32 52653.16 88888.00 2007-10-31 14:31:34.903 304 18222.59 52.32 52653.23 88888.00 2007-10-31 14:31:35.403 304 18222.69 52.25 52653.37 88888.00 2007-10-31 14:31:35.903 304 18222.77 52.30 52653.33 88888.00 2007-10-31 14:31:36.403 304 18222.67 52.25 52653.32 88888.00 2007-10-31 14:31:36.903 304 18222.68 52.24 52653.46 88888.00 2007-10-31 14:31:37.403 304 18222.54 52.36 52653.55 88888.00 2007-10-31 14:31:37.903 304 18222.72 52.42 52653.53 88888.00 2007-10-31 14:31:38.403 304 18222.87 52.48 52653.57 88888.00 2007-10-31 14:31:38.903 304 18222.78 52.51 52653.59 88888.00 2007-10-31 14:31:39.403 304 18222.68 52.36 52653.52 88888.00 2007-10-31 14:31:39.903 304 18222.64 52.25 52653.46 88888.00 2007-10-31 14:31:40.403 304 18222.63 52.18 52653.44 88888.00 2007-10-31 14:31:40.903 304 18222.58 52.11 52653.55 88888.00 2007-10-31 14:31:41.403 304 18222.69 52.15 52653.60 88888.00 2007-10-31 14:31:41.903 304 18222.75 52.20 52653.56 88888.00 2007-10-31 14:31:42.403 304 18222.89 52.19 52653.60 88888.00 2007-10-31 14:31:42.903 304 18222.76 52.20 52653.67 88888.00 2007-10-31 14:31:43.403 304 18222.65 52.13 52653.75 88888.00 2007-10-31 14:31:43.903 304 18222.72 52.04 52653.62 88888.00 2007-10-31 14:31:44.403 304 18222.60 51.99 52653.59 88888.00 2007-10-31 14:31:44.903 304 18222.59 52.08 52653.62 88888.00 2007-10-31 14:31:45.403 304 18222.55 52.12 52653.58 88888.00 2007-10-31 14:31:45.903 304 18222.68 52.11 52653.55 88888.00 2007-10-31 14:31:46.403 304 18222.72 52.16 52653.69 88888.00 2007-10-31 14:31:46.903 304 18222.63 52.22 52653.71 88888.00 2007-10-31 14:31:47.403 304 18222.63 52.32 52653.55 88888.00 2007-10-31 14:31:47.903 304 18222.53 52.33 52653.42 88888.00 2007-10-31 14:31:48.403 304 18222.26 52.30 52653.58 88888.00 2007-10-31 14:31:48.903 304 18222.31 52.31 52653.69 88888.00 2007-10-31 14:31:49.403 304 18222.40 52.40 52653.64 88888.00 2007-10-31 14:31:49.903 304 18222.59 52.38 52653.59 88888.00 2007-10-31 14:31:50.403 304 18222.50 52.29 52653.58 88888.00 2007-10-31 14:31:50.903 304 18222.55 52.22 52653.57 88888.00 2007-10-31 14:31:51.403 304 18222.67 52.15 52653.63 88888.00 2007-10-31 14:31:51.903 304 18222.48 52.13 52653.72 88888.00 2007-10-31 14:31:52.403 304 18222.50 52.06 52653.72 88888.00 2007-10-31 14:31:52.903 304 18222.67 52.08 52653.67 88888.00 2007-10-31 14:31:53.403 304 18222.63 52.04 52653.59 88888.00 2007-10-31 14:31:53.903 304 18222.66 52.05 52653.59 88888.00 2007-10-31 14:31:54.403 304 18222.64 52.07 52653.65 88888.00 2007-10-31 14:31:54.903 304 18222.75 52.18 52653.72 88888.00 2007-10-31 14:31:55.403 304 18222.88 52.24 52653.69 88888.00 2007-10-31 14:31:55.903 304 18222.83 52.24 52653.63 88888.00 2007-10-31 14:31:56.403 304 18222.78 52.29 52653.64 88888.00 2007-10-31 14:31:56.903 304 18222.67 52.31 52653.64 88888.00 2007-10-31 14:31:57.403 304 18222.69 52.26 52653.75 88888.00 2007-10-31 14:31:57.903 304 18222.80 52.14 52653.81 88888.00 2007-10-31 14:31:58.403 304 18222.89 52.11 52653.85 88888.00 2007-10-31 14:31:58.903 304 18222.85 52.16 52653.68 88888.00 2007-10-31 14:31:59.403 304 18222.92 52.15 52653.51 88888.00 2007-10-31 14:31:59.903 304 18222.88 52.16 52653.47 88888.00 2007-10-31 14:32:00.403 304 18222.85 52.15 52653.43 88888.00 2007-10-31 14:32:00.903 304 18222.92 52.25 52653.51 88888.00 2007-10-31 14:32:01.403 304 18222.86 52.30 52653.65 88888.00 2007-10-31 14:32:01.903 304 18222.93 52.28 52653.74 88888.00 2007-10-31 14:32:02.403 304 18222.87 52.23 52653.75 88888.00 2007-10-31 14:32:02.903 304 18222.90 52.18 52653.79 88888.00 2007-10-31 14:32:03.403 304 18222.87 52.18 52653.87 88888.00 2007-10-31 14:32:03.903 304 18222.75 52.14 52653.93 88888.00 2007-10-31 14:32:04.403 304 18222.75 52.15 52653.94 88888.00 2007-10-31 14:32:04.903 304 18222.80 52.18 52653.99 88888.00 2007-10-31 14:32:05.403 304 18222.65 52.28 52653.86 88888.00 2007-10-31 14:32:05.903 304 18222.69 52.26 52653.75 88888.00 2007-10-31 14:32:06.403 304 18222.72 52.14 52653.86 88888.00 2007-10-31 14:32:06.903 304 18222.68 52.14 52653.95 88888.00 2007-10-31 14:32:07.403 304 18222.71 52.21 52654.03 88888.00 2007-10-31 14:32:07.903 304 18222.77 52.15 52654.01 88888.00 2007-10-31 14:32:08.403 304 18222.87 52.19 52653.88 88888.00 2007-10-31 14:32:08.903 304 18222.83 52.22 52653.68 88888.00 2007-10-31 14:32:09.403 304 18222.76 52.12 52653.76 88888.00 2007-10-31 14:32:09.903 304 18222.81 52.08 52653.83 88888.00 2007-10-31 14:32:10.403 304 18222.80 52.13 52654.01 88888.00 2007-10-31 14:32:10.903 304 18222.82 52.09 52654.14 88888.00 2007-10-31 14:32:11.403 304 18222.82 52.09 52654.21 88888.00 2007-10-31 14:32:11.903 304 18222.85 52.20 52654.18 88888.00 2007-10-31 14:32:12.403 304 18222.90 52.23 52654.12 88888.00 2007-10-31 14:32:12.903 304 18222.90 52.21 52654.04 88888.00 2007-10-31 14:32:13.403 304 18222.79 52.22 52653.97 88888.00 2007-10-31 14:32:13.903 304 18222.82 52.27 52653.83 88888.00 2007-10-31 14:32:14.403 304 18222.70 52.23 52653.79 88888.00 2007-10-31 14:32:14.903 304 18222.67 52.15 52653.81 88888.00 2007-10-31 14:32:15.403 304 18222.75 52.20 52653.88 88888.00 2007-10-31 14:32:15.903 304 18222.53 52.23 52653.90 88888.00 2007-10-31 14:32:16.403 304 18222.36 52.18 52653.93 88888.00 2007-10-31 14:32:16.903 304 18222.53 52.25 52653.80 88888.00 2007-10-31 14:32:17.403 304 18222.55 52.36 52653.72 88888.00 2007-10-31 14:32:17.903 304 18222.59 52.29 52653.72 88888.00 2007-10-31 14:32:18.403 304 18222.46 52.30 52653.56 88888.00 2007-10-31 14:32:18.903 304 18222.33 52.28 52653.64 88888.00 2007-10-31 14:32:19.403 304 18222.50 52.21 52653.87 88888.00 2007-10-31 14:32:19.903 304 18222.37 52.23 52653.85 88888.00 2007-10-31 14:32:20.403 304 18222.40 52.22 52653.67 88888.00 2007-10-31 14:32:20.903 304 18222.42 52.29 52653.65 88888.00 2007-10-31 14:32:21.403 304 18222.45 52.38 52653.70 88888.00 2007-10-31 14:32:21.903 304 18222.44 52.38 52653.85 88888.00 2007-10-31 14:32:22.403 304 18222.42 52.43 52654.12 88888.00 2007-10-31 14:32:22.903 304 18222.27 52.41 52654.09 88888.00 2007-10-31 14:32:23.403 304 18222.39 52.43 52654.00 88888.00 2007-10-31 14:32:23.903 304 18222.32 52.52 52654.11 88888.00 2007-10-31 14:32:24.403 304 18222.28 52.54 52654.24 88888.00 2007-10-31 14:32:24.903 304 18222.34 52.46 52654.21 88888.00 2007-10-31 14:32:25.403 304 18222.45 52.36 52654.24 88888.00 2007-10-31 14:32:25.903 304 18222.40 52.41 52654.22 88888.00 2007-10-31 14:32:26.403 304 18222.33 52.48 52654.10 88888.00 2007-10-31 14:32:26.903 304 18222.12 52.48 52654.13 88888.00 2007-10-31 14:32:27.403 304 18222.16 52.45 52654.05 88888.00 2007-10-31 14:32:27.903 304 18222.28 52.48 52653.90 88888.00 2007-10-31 14:32:28.403 304 18222.36 52.52 52653.85 88888.00 2007-10-31 14:32:28.903 304 18222.44 52.43 52653.89 88888.00 2007-10-31 14:32:29.403 304 18222.46 52.41 52653.85 88888.00 2007-10-31 14:32:29.903 304 18222.47 52.40 52653.82 88888.00 2007-10-31 14:32:30.403 304 18222.46 52.41 52653.60 88888.00 2007-10-31 14:32:30.903 304 18222.33 52.42 52653.60 88888.00 2007-10-31 14:32:31.403 304 18222.31 52.48 52653.74 88888.00 2007-10-31 14:32:31.903 304 18222.47 52.52 52653.76 88888.00 2007-10-31 14:32:32.403 304 18222.43 52.53 52653.80 88888.00 2007-10-31 14:32:32.903 304 18222.35 52.49 52653.87 88888.00 2007-10-31 14:32:33.403 304 18222.35 52.46 52653.85 88888.00 2007-10-31 14:32:33.903 304 18222.44 52.45 52653.85 88888.00 2007-10-31 14:32:34.403 304 18222.43 52.48 52653.74 88888.00 2007-10-31 14:32:34.903 304 18222.35 52.47 52653.64 88888.00 2007-10-31 14:32:35.403 304 18222.31 52.48 52653.47 88888.00 2007-10-31 14:32:35.903 304 18222.33 52.51 52653.53 88888.00 2007-10-31 14:32:36.403 304 18222.34 52.71 52653.59 88888.00 2007-10-31 14:32:36.903 304 18222.34 52.91 52653.59 88888.00 2007-10-31 14:32:37.403 304 18222.40 52.94 52653.57 88888.00 2007-10-31 14:32:37.903 304 18222.15 52.82 52653.66 88888.00 2007-10-31 14:32:38.403 304 18222.22 52.69 52653.81 88888.00 2007-10-31 14:32:38.903 304 18222.38 52.65 52653.81 88888.00 2007-10-31 14:32:39.403 304 18222.49 52.70 52653.89 88888.00 2007-10-31 14:32:39.903 304 18222.40 52.66 52653.98 88888.00 2007-10-31 14:32:40.403 304 18222.33 52.67 52653.95 88888.00 2007-10-31 14:32:40.903 304 18222.37 52.70 52653.87 88888.00 2007-10-31 14:32:41.403 304 18222.25 52.66 52653.85 88888.00 2007-10-31 14:32:41.903 304 18222.28 52.70 52653.78 88888.00 2007-10-31 14:32:42.403 304 18222.40 52.75 52653.64 88888.00 2007-10-31 14:32:42.903 304 18222.34 52.81 52653.74 88888.00 2007-10-31 14:32:43.403 304 18222.32 52.81 52653.82 88888.00 2007-10-31 14:32:43.903 304 18222.26 52.74 52653.74 88888.00 2007-10-31 14:32:44.403 304 18222.32 52.75 52653.64 88888.00 2007-10-31 14:32:44.903 304 18222.38 52.74 52653.70 88888.00 2007-10-31 14:32:45.403 304 18222.25 52.72 52653.77 88888.00 2007-10-31 14:32:45.903 304 18222.27 52.70 52653.89 88888.00 2007-10-31 14:32:46.403 304 18222.26 52.73 52653.82 88888.00 2007-10-31 14:32:46.903 304 18222.13 52.69 52653.91 88888.00 2007-10-31 14:32:47.403 304 18222.13 52.67 52653.95 88888.00 2007-10-31 14:32:47.903 304 18222.20 52.66 52653.89 88888.00 2007-10-31 14:32:48.403 304 18222.28 52.65 52653.80 88888.00 2007-10-31 14:32:48.903 304 18222.26 52.63 52653.91 88888.00 2007-10-31 14:32:49.403 304 18222.22 52.73 52654.03 88888.00 2007-10-31 14:32:49.903 304 18222.22 52.80 52654.04 88888.00 2007-10-31 14:32:50.403 304 18222.27 52.79 52654.01 88888.00 2007-10-31 14:32:50.903 304 18222.23 52.74 52654.10 88888.00 2007-10-31 14:32:51.403 304 18222.26 52.76 52653.94 88888.00 2007-10-31 14:32:51.903 304 18222.32 52.73 52653.87 88888.00 2007-10-31 14:32:52.403 304 18222.34 52.67 52653.93 88888.00 2007-10-31 14:32:52.903 304 18222.35 52.62 52653.85 88888.00 2007-10-31 14:32:53.403 304 18222.33 52.73 52653.78 88888.00 2007-10-31 14:32:53.903 304 18222.22 52.74 52653.91 88888.00 2007-10-31 14:32:54.403 304 18222.27 52.67 52653.91 88888.00 2007-10-31 14:32:54.903 304 18222.43 52.63 52653.70 88888.00 2007-10-31 14:32:55.403 304 18222.43 52.61 52653.60 88888.00 2007-10-31 14:32:55.903 304 18222.40 52.45 52653.65 88888.00 2007-10-31 14:32:56.403 304 18222.38 52.33 52653.63 88888.00 2007-10-31 14:32:56.903 304 18222.26 52.36 52653.64 88888.00 2007-10-31 14:32:57.403 304 18222.28 52.48 52653.69 88888.00 2007-10-31 14:32:57.903 304 18222.28 52.61 52653.76 88888.00 2007-10-31 14:32:58.403 304 18222.37 52.58 52653.83 88888.00 2007-10-31 14:32:58.903 304 18222.42 52.62 52653.92 88888.00 2007-10-31 14:32:59.403 304 18222.50 52.68 52653.80 88888.00 2007-10-31 14:32:59.903 304 18222.40 52.69 52653.79 88888.00 2007-10-31 14:33:00.403 304 18222.37 52.71 52653.85 88888.00 2007-10-31 14:33:00.903 304 18222.40 52.61 52653.83 88888.00 2007-10-31 14:33:01.403 304 18222.49 52.61 52653.75 88888.00 2007-10-31 14:33:01.903 304 18222.28 52.55 52653.66 88888.00 2007-10-31 14:33:02.403 304 18222.14 52.43 52653.58 88888.00 2007-10-31 14:33:02.903 304 18222.10 52.42 52653.49 88888.00 2007-10-31 14:33:03.403 304 18222.20 52.37 52653.56 88888.00 2007-10-31 14:33:03.903 304 18222.31 52.35 52653.58 88888.00 2007-10-31 14:33:04.403 304 18222.48 52.31 52653.63 88888.00 2007-10-31 14:33:04.903 304 18222.47 52.28 52653.72 88888.00 2007-10-31 14:33:05.403 304 18222.37 52.32 52653.70 88888.00 2007-10-31 14:33:05.903 304 18222.42 52.28 52653.64 88888.00 2007-10-31 14:33:06.403 304 18222.34 52.24 52653.63 88888.00 2007-10-31 14:33:06.903 304 18222.32 52.29 52653.52 88888.00 2007-10-31 14:33:07.403 304 18222.47 52.27 52653.62 88888.00 2007-10-31 14:33:07.903 304 18222.47 52.30 52653.72 88888.00 2007-10-31 14:33:08.403 304 18222.42 52.33 52653.69 88888.00 2007-10-31 14:33:08.903 304 18222.45 52.26 52653.74 88888.00 2007-10-31 14:33:09.403 304 18222.44 52.25 52653.71 88888.00 2007-10-31 14:33:09.903 304 18222.36 52.26 52653.65 88888.00 2007-10-31 14:33:10.403 304 18222.45 52.16 52653.59 88888.00 2007-10-31 14:33:10.903 304 18222.53 52.20 52653.63 88888.00 2007-10-31 14:33:11.403 304 18222.39 52.21 52653.64 88888.00 2007-10-31 14:33:11.903 304 18222.27 52.19 52653.67 88888.00 2007-10-31 14:33:12.403 304 18222.28 52.25 52653.63 88888.00 2007-10-31 14:33:12.903 304 18222.28 52.24 52653.62 88888.00 2007-10-31 14:33:13.403 304 18222.27 52.25 52653.54 88888.00 2007-10-31 14:33:13.903 304 18222.29 52.20 52653.55 88888.00 2007-10-31 14:33:14.403 304 18222.20 52.11 52653.62 88888.00 2007-10-31 14:33:14.903 304 18222.23 52.05 52653.66 88888.00 2007-10-31 14:33:15.403 304 18222.13 52.00 52653.67 88888.00 2007-10-31 14:33:15.903 304 18222.11 51.97 52653.56 88888.00 2007-10-31 14:33:16.403 304 18222.16 52.02 52653.53 88888.00 2007-10-31 14:33:16.903 304 18222.24 52.00 52653.65 88888.00 2007-10-31 14:33:17.403 304 18222.11 52.01 52653.59 88888.00 2007-10-31 14:33:17.903 304 18222.16 52.05 52653.54 88888.00 2007-10-31 14:33:18.403 304 18222.17 51.98 52653.48 88888.00 2007-10-31 14:33:18.903 304 18222.26 51.89 52653.49 88888.00 2007-10-31 14:33:19.403 304 18222.33 51.85 52653.46 88888.00 2007-10-31 14:33:19.903 304 18222.26 51.86 52653.43 88888.00 2007-10-31 14:33:20.403 304 18222.44 51.84 52653.42 88888.00 2007-10-31 14:33:20.903 304 18222.34 51.85 52653.34 88888.00 2007-10-31 14:33:21.403 304 18222.26 51.86 52653.34 88888.00 2007-10-31 14:33:21.903 304 18222.32 51.84 52653.36 88888.00 2007-10-31 14:33:22.403 304 18222.44 51.82 52653.23 88888.00 2007-10-31 14:33:22.903 304 18222.40 51.82 52653.13 88888.00 2007-10-31 14:33:23.403 304 18222.29 51.79 52653.17 88888.00 2007-10-31 14:33:23.903 304 18222.17 51.86 52653.20 88888.00 2007-10-31 14:33:24.403 304 18222.18 51.85 52653.19 88888.00 2007-10-31 14:33:24.903 304 18222.32 51.80 52653.08 88888.00 2007-10-31 14:33:25.403 304 18222.43 51.75 52652.93 88888.00 2007-10-31 14:33:25.903 304 18222.43 51.80 52652.79 88888.00 2007-10-31 14:33:26.403 304 18222.42 51.78 52652.84 88888.00 2007-10-31 14:33:26.903 304 18222.43 51.80 52652.90 88888.00 2007-10-31 14:33:27.403 304 18222.44 51.75 52652.79 88888.00 2007-10-31 14:33:27.903 304 18222.51 51.73 52652.52 88888.00 2007-10-31 14:33:28.403 304 18222.65 51.75 52652.26 88888.00 2007-10-31 14:33:28.903 304 18222.75 51.78 52652.07 88888.00 2007-10-31 14:33:29.403 304 18222.83 51.92 52651.89 88888.00 2007-10-31 14:33:29.903 304 18222.87 52.12 52651.72 88888.00 2007-10-31 14:33:30.403 304 18222.80 52.33 52651.62 88888.00 2007-10-31 14:33:30.903 304 18222.68 52.56 52651.50 88888.00 2007-10-31 14:33:31.403 304 18222.58 52.60 52651.15 88888.00 2007-10-31 14:33:31.903 304 18222.51 52.63 52651.01 88888.00 2007-10-31 14:33:32.403 304 18222.38 52.64 52651.02 88888.00 2007-10-31 14:33:32.903 304 18222.24 52.72 52651.02 88888.00 2007-10-31 14:33:33.403 304 18222.07 52.71 52651.08 88888.00 2007-10-31 14:33:33.903 304 18221.94 52.57 52651.27 88888.00 2007-10-31 14:33:34.403 304 18221.80 52.39 52651.62 88888.00 2007-10-31 14:33:34.903 304 18221.69 52.21 52651.94 88888.00 2007-10-31 14:33:35.403 304 18221.75 52.16 52652.17 88888.00 2007-10-31 14:33:35.903 304 18221.81 52.02 52652.20 88888.00 2007-10-31 14:33:36.403 304 18221.83 51.99 52652.43 88888.00 2007-10-31 14:33:36.903 304 18221.87 51.92 52652.63 88888.00 2007-10-31 14:33:37.403 304 18221.95 51.84 52652.81 88888.00 2007-10-31 14:33:37.903 304 18222.00 51.77 52652.87 88888.00 2007-10-31 14:33:38.403 304 18222.04 51.73 52652.91 88888.00 2007-10-31 14:33:38.903 304 18222.02 51.85 52652.91 88888.00 2007-10-31 14:33:39.403 304 18222.12 51.92 52652.91 88888.00 2007-10-31 14:33:39.903 304 18222.20 51.91 52652.87 88888.00 2007-10-31 14:33:40.403 304 18222.26 51.92 52652.86 88888.00 2007-10-31 14:33:40.903 304 18222.31 51.99 52652.98 88888.00 2007-10-31 14:33:41.403 304 18222.38 52.05 52653.05 88888.00 2007-10-31 14:33:41.903 304 18222.32 52.12 52653.18 88888.00 2007-10-31 14:33:42.403 304 18222.23 52.11 52653.31 88888.00 2007-10-31 14:33:42.903 304 18222.22 52.12 52653.34 88888.00 2007-10-31 14:33:43.403 304 18222.21 52.15 52653.32 88888.00 2007-10-31 14:33:43.903 304 18222.28 52.20 52653.35 88888.00 2007-10-31 14:33:44.403 304 18222.27 52.16 52653.34 88888.00 2007-10-31 14:33:44.903 304 18222.20 52.25 52653.24 88888.00 2007-10-31 14:33:45.403 304 18222.17 52.23 52653.34 88888.00 2007-10-31 14:33:45.903 304 18222.22 52.11 52653.33 88888.00 2007-10-31 14:33:46.403 304 18222.18 52.14 52653.31 88888.00 2007-10-31 14:33:46.903 304 18222.10 52.09 52653.34 88888.00 2007-10-31 14:33:47.403 304 18222.33 52.15 52653.36 88888.00 2007-10-31 14:33:47.903 304 18222.35 52.19 52653.36 88888.00 2007-10-31 14:33:48.403 304 18222.04 52.21 52653.35 88888.00 2007-10-31 14:33:48.903 304 18221.96 52.22 52653.25 88888.00 2007-10-31 14:33:49.403 304 18221.99 52.23 52653.19 88888.00 2007-10-31 14:33:49.903 304 18222.09 52.21 52653.24 88888.00 2007-10-31 14:33:50.403 304 18222.18 52.15 52653.41 88888.00 2007-10-31 14:33:50.903 304 18222.07 52.20 52653.47 88888.00 2007-10-31 14:33:51.403 304 18222.07 52.21 52653.35 88888.00 2007-10-31 14:33:51.903 304 18222.23 52.20 52653.34 88888.00 2007-10-31 14:33:52.403 304 18222.28 52.13 52653.27 88888.00 2007-10-31 14:33:52.903 304 18222.43 52.13 52653.27 88888.00 2007-10-31 14:33:53.403 304 18222.33 52.27 52653.43 88888.00 2007-10-31 14:33:53.903 304 18222.43 52.36 52653.35 88888.00 2007-10-31 14:33:54.403 304 18222.46 52.31 52653.23 88888.00 2007-10-31 14:33:54.903 304 18222.43 52.29 52653.24 88888.00 2007-10-31 14:33:55.403 304 18222.35 52.29 52653.17 88888.00 2007-10-31 14:33:55.903 304 18222.43 52.28 52653.09 88888.00 2007-10-31 14:33:56.403 304 18222.50 52.29 52653.13 88888.00 2007-10-31 14:33:56.903 304 18222.43 52.29 52653.06 88888.00 2007-10-31 14:33:57.403 304 18222.43 52.30 52653.13 88888.00 2007-10-31 14:33:57.903 304 18222.25 52.31 52653.34 88888.00 2007-10-31 14:33:58.403 304 18222.37 52.20 52653.37 88888.00 2007-10-31 14:33:58.903 304 18222.44 52.07 52653.51 88888.00 2007-10-31 14:33:59.403 304 18222.47 51.97 52653.34 88888.00 2007-10-31 14:33:59.903 304 18222.51 51.96 52653.24 88888.00 2007-10-31 14:34:00.403 304 18222.51 51.96 52653.24 88888.00 2007-10-31 14:34:00.903 304 18222.45 52.03 52653.19 88888.00 2007-10-31 14:34:01.400 304 18222.35 51.98 52653.06 88888.00 2007-10-31 14:34:01.900 304 18222.37 51.94 52653.00 88888.00 2007-10-31 14:34:02.400 304 18222.43 52.00 52653.02 88888.00 2007-10-31 14:34:02.900 304 18222.43 51.95 52652.98 88888.00 2007-10-31 14:34:03.400 304 18222.42 51.84 52652.86 88888.00 2007-10-31 14:34:03.900 304 18222.39 51.82 52652.86 88888.00 2007-10-31 14:34:04.400 304 18222.64 51.84 52652.97 88888.00 2007-10-31 14:34:04.900 304 18222.66 51.72 52652.97 88888.00 2007-10-31 14:34:05.400 304 18222.64 51.67 52652.87 88888.00 2007-10-31 14:34:05.900 304 18222.56 51.63 52652.89 88888.00 2007-10-31 14:34:06.400 304 18222.55 51.72 52653.16 88888.00 2007-10-31 14:34:06.900 304 18222.55 51.73 52653.18 88888.00 2007-10-31 14:34:07.400 304 18222.59 51.67 52653.23 88888.00 2007-10-31 14:34:07.900 304 18222.70 51.63 52653.29 88888.00 2007-10-31 14:34:08.400 304 18222.75 51.66 52653.31 88888.00 2007-10-31 14:34:08.900 304 18222.69 51.59 52653.28 88888.00 2007-10-31 14:34:09.400 304 18222.59 51.58 52653.21 88888.00 2007-10-31 14:34:09.900 304 18222.53 51.58 52653.16 88888.00 2007-10-31 14:34:10.400 304 18222.51 51.59 52653.09 88888.00 2007-10-31 14:34:10.900 304 18222.53 51.56 52653.09 88888.00 2007-10-31 14:34:11.400 304 18222.54 51.45 52653.16 88888.00 2007-10-31 14:34:11.900 304 18222.54 51.42 52653.09 88888.00 2007-10-31 14:34:12.400 304 18222.58 51.43 52653.19 88888.00 2007-10-31 14:34:12.900 304 18222.56 51.41 52653.30 88888.00 2007-10-31 14:34:13.400 304 18222.63 51.40 52653.46 88888.00 2007-10-31 14:34:13.900 304 18222.51 51.44 52653.21 88888.00 2007-10-31 14:34:14.400 304 18222.32 51.42 52653.19 88888.00 2007-10-31 14:34:14.900 304 18222.34 51.51 52653.21 88888.00 2007-10-31 14:34:15.400 304 18222.39 51.51 52653.22 88888.00 2007-10-31 14:34:15.900 304 18222.36 51.48 52653.29 88888.00 2007-10-31 14:34:16.400 304 18222.43 51.39 52653.31 88888.00 2007-10-31 14:34:16.900 304 18222.39 51.41 52653.23 88888.00 2007-10-31 14:34:17.400 304 18222.43 51.47 52653.36 88888.00 2007-10-31 14:34:17.900 304 18222.27 51.47 52653.45 88888.00 2007-10-31 14:34:18.400 304 18222.27 51.49 52653.36 88888.00 2007-10-31 14:34:18.900 304 18222.26 51.45 52653.31 88888.00 2007-10-31 14:34:19.400 304 18222.29 51.44 52653.31 88888.00 2007-10-31 14:34:19.900 304 18222.32 51.42 52653.30 88888.00 2007-10-31 14:34:20.400 304 18222.42 51.49 52653.32 88888.00 2007-10-31 14:34:20.900 304 18222.39 51.60 52653.34 88888.00 2007-10-31 14:34:21.400 304 18222.39 51.58 52653.34 88888.00 2007-10-31 14:34:21.900 304 18222.29 51.62 52653.32 88888.00 2007-10-31 14:34:22.400 304 18222.37 51.55 52653.18 88888.00 2007-10-31 14:34:22.900 304 18222.32 51.62 52653.08 88888.00 2007-10-31 14:34:23.400 304 18222.36 51.67 52653.13 88888.00 2007-10-31 14:34:23.900 304 18222.27 51.58 52653.25 88888.00 2007-10-31 14:34:24.400 304 18222.29 51.49 52653.34 88888.00 2007-10-31 14:34:24.900 304 18222.29 51.58 52653.28 88888.00 2007-10-31 14:34:25.400 304 18222.43 51.65 52653.24 88888.00 2007-10-31 14:34:25.900 304 18222.33 51.65 52653.13 88888.00 2007-10-31 14:34:26.400 304 18222.34 51.57 52653.01 88888.00 2007-10-31 14:34:26.900 304 18222.34 51.62 52652.90 88888.00 2007-10-31 14:34:27.400 304 18222.53 51.63 52652.76 88888.00 2007-10-31 14:34:27.900 304 18222.47 51.71 52652.73 88888.00 2007-10-31 14:34:28.400 304 18222.47 51.75 52652.85 88888.00 2007-10-31 14:34:28.900 304 18222.32 51.74 52652.86 88888.00 2007-10-31 14:34:29.400 304 18222.14 51.76 52652.97 88888.00 2007-10-31 14:34:29.900 304 18222.12 51.70 52653.06 88888.00 2007-10-31 14:34:30.400 304 18222.29 51.68 52653.04 88888.00 2007-10-31 14:34:30.900 304 18222.29 51.74 52653.00 88888.00 2007-10-31 14:34:31.400 304 18222.23 51.79 52652.93 88888.00 2007-10-31 14:34:31.900 304 18222.15 51.80 52652.93 88888.00 2007-10-31 14:34:32.400 304 18222.24 51.73 52653.00 88888.00 2007-10-31 14:34:32.900 304 18222.33 51.76 52653.09 88888.00 2007-10-31 14:34:33.400 304 18222.36 51.87 52653.17 88888.00 2007-10-31 14:34:33.900 304 18222.25 51.81 52653.18 88888.00 2007-10-31 14:34:34.400 304 18222.17 51.90 52653.35 88888.00 2007-10-31 14:34:34.900 304 18222.18 51.99 52653.31 88888.00 2007-10-31 14:34:35.400 304 18222.29 51.94 52653.35 88888.00 2007-10-31 14:34:35.900 304 18222.29 51.86 52653.22 88888.00 2007-10-31 14:34:36.400 304 18222.18 51.85 52653.16 88888.00 2007-10-31 14:34:36.900 304 18222.22 51.92 52653.25 88888.00 2007-10-31 14:34:37.400 304 18222.15 51.90 52653.44 88888.00 2007-10-31 14:34:37.900 304 18222.23 51.85 52653.37 88888.00 2007-10-31 14:34:38.400 304 18222.22 51.84 52653.31 88888.00 2007-10-31 14:34:38.900 304 18222.24 51.81 52653.33 88888.00 2007-10-31 14:34:39.400 304 18222.23 51.70 52653.25 88888.00 2007-10-31 14:34:39.900 304 18222.26 51.71 52653.25 88888.00 2007-10-31 14:34:40.400 304 18222.13 51.77 52653.40 88888.00 2007-10-31 14:34:40.900 304 18222.17 51.81 52653.41 88888.00 2007-10-31 14:34:41.400 304 18222.07 51.87 52653.45 88888.00 2007-10-31 14:34:41.900 304 18222.03 51.77 52653.34 88888.00 2007-10-31 14:34:42.400 304 18222.12 51.76 52653.44 88888.00 2007-10-31 14:34:42.900 304 18222.04 51.80 52653.40 88888.00 2007-10-31 14:34:43.400 304 18222.01 51.78 52653.36 88888.00 2007-10-31 14:34:43.900 304 18221.98 51.82 52653.35 88888.00 2007-10-31 14:34:44.400 304 18222.13 51.86 52653.41 88888.00 2007-10-31 14:34:44.900 304 18222.15 51.80 52653.41 88888.00 2007-10-31 14:34:45.400 304 18222.18 51.67 52653.49 88888.00 2007-10-31 14:34:45.900 304 18222.09 51.80 52653.55 88888.00 2007-10-31 14:34:46.400 304 18222.21 51.86 52653.48 88888.00 2007-10-31 14:34:46.900 304 18222.35 51.80 52653.49 88888.00 2007-10-31 14:34:47.400 304 18222.32 51.85 52653.53 88888.00 2007-10-31 14:34:47.900 304 18222.23 51.78 52653.39 88888.00 2007-10-31 14:34:48.400 304 18222.18 51.85 52653.42 88888.00 2007-10-31 14:34:48.900 304 18222.21 51.85 52653.51 88888.00 2007-10-31 14:34:49.400 304 18222.26 51.77 52653.41 88888.00 2007-10-31 14:34:49.900 304 18222.15 51.55 52653.17 88888.00 2007-10-31 14:34:50.400 304 18222.13 51.67 52653.08 88888.00 2007-10-31 14:34:50.900 304 18222.20 51.78 52652.99 88888.00 2007-10-31 14:34:51.400 304 18222.24 51.90 52652.96 88888.00 2007-10-31 14:34:51.900 304 18222.24 51.93 52652.88 88888.00 2007-10-31 14:34:52.400 304 18222.14 51.88 52653.00 88888.00 2007-10-31 14:34:52.900 304 18222.11 51.88 52652.99 88888.00 2007-10-31 14:34:53.400 304 18222.18 51.90 52652.96 88888.00 2007-10-31 14:34:53.900 304 18222.18 51.81 52652.96 88888.00 2007-10-31 14:34:54.400 304 18222.25 51.68 52653.06 88888.00 2007-10-31 14:34:54.900 304 18222.25 51.70 52653.20 88888.00 2007-10-31 14:34:55.400 304 18222.13 51.86 52653.27 88888.00 2007-10-31 14:34:55.900 304 18222.10 51.92 52653.24 88888.00 2007-10-31 14:34:56.400 304 18222.06 51.79 52653.10 88888.00 2007-10-31 14:34:56.900 304 18222.15 51.70 52652.96 88888.00 2007-10-31 14:34:57.400 304 18222.25 51.68 52652.81 88888.00 2007-10-31 14:34:57.900 304 18222.20 51.64 52652.95 88888.00 2007-10-31 14:34:58.400 304 18222.12 51.59 52652.91 88888.00 2007-10-31 14:34:58.900 304 18222.18 51.70 52652.86 88888.00 2007-10-31 14:34:59.400 304 18222.14 51.84 52652.84 88888.00 2007-10-31 14:34:59.900 304 18222.18 51.85 52652.78 88888.00 2007-10-31 14:35:00.400 304 18222.16 51.93 52652.81 88888.00 2007-10-31 14:35:00.900 304 18222.25 51.94 52652.88 88888.00 2007-10-31 14:35:01.400 304 18222.42 51.88 52652.87 88888.00 2007-10-31 14:35:01.900 304 18222.40 51.90 52653.01 88888.00 2007-10-31 14:35:02.400 304 18222.26 51.86 52653.11 88888.00 2007-10-31 14:35:02.900 304 18222.25 51.76 52652.97 88888.00 2007-10-31 14:35:03.400 304 18222.28 51.76 52652.90 88888.00 2007-10-31 14:35:03.900 304 18222.43 51.77 52652.89 88888.00 2007-10-31 14:35:04.400 304 18222.47 51.67 52652.95 88888.00 2007-10-31 14:35:04.900 304 18222.38 51.60 52652.99 88888.00 2007-10-31 14:35:05.400 304 18222.33 51.62 52652.97 88888.00 2007-10-31 14:35:05.900 304 18222.38 51.53 52652.94 88888.00 2007-10-31 14:35:06.400 304 18222.48 51.48 52653.02 88888.00 2007-10-31 14:35:06.900 304 18222.54 51.53 52653.10 88888.00 2007-10-31 14:35:07.400 304 18222.49 51.51 52653.18 88888.00 2007-10-31 14:35:07.900 304 18222.42 51.49 52653.21 88888.00 2007-10-31 14:35:08.400 304 18222.42 51.48 52653.14 88888.00 2007-10-31 14:35:08.900 304 18222.34 51.37 52653.00 88888.00 2007-10-31 14:35:09.400 304 18222.31 51.38 52652.97 88888.00 2007-10-31 14:35:09.900 304 18222.33 51.41 52652.90 88888.00 2007-10-31 14:35:10.400 304 18222.28 51.44 52652.90 88888.00 2007-10-31 14:35:10.900 304 18222.36 51.44 52652.79 88888.00 2007-10-31 14:35:11.400 304 18222.36 51.38 52652.74 88888.00 2007-10-31 14:35:11.900 304 18222.33 51.43 52652.72 88888.00 2007-10-31 14:35:12.400 304 18222.36 51.48 52652.73 88888.00 2007-10-31 14:35:12.900 304 18222.45 51.47 52652.69 88888.00 2007-10-31 14:35:13.400 304 18222.44 51.48 52652.73 88888.00 2007-10-31 14:35:13.900 304 18222.51 51.47 52652.64 88888.00 2007-10-31 14:35:14.400 304 18222.48 51.42 52652.54 88888.00 2007-10-31 14:35:14.900 304 18222.45 51.42 52652.55 88888.00 2007-10-31 14:35:15.400 304 18222.48 51.44 52652.61 88888.00 2007-10-31 14:35:15.900 304 18222.36 51.41 52652.62 88888.00 2007-10-31 14:35:16.400 304 18222.39 51.31 52652.76 88888.00 2007-10-31 14:35:16.900 304 18222.48 51.28 52652.76 88888.00 2007-10-31 14:35:17.400 304 18222.44 51.30 52652.76 88888.00 2007-10-31 14:35:17.900 304 18222.60 51.34 52652.72 88888.00 2007-10-31 14:35:18.400 304 18222.68 51.40 52652.69 88888.00 2007-10-31 14:35:18.900 304 18222.67 51.36 52652.87 88888.00 2007-10-31 14:35:19.400 304 18222.71 51.34 52652.93 88888.00 2007-10-31 14:35:19.900 304 18222.67 51.30 52652.77 88888.00 2007-10-31 14:35:20.400 304 18222.63 51.34 52652.67 88888.00 2007-10-31 14:35:20.900 304 18222.69 51.37 52652.77 88888.00 2007-10-31 14:35:21.400 304 18222.67 51.39 52652.85 88888.00 2007-10-31 14:35:21.900 304 18222.65 51.36 52652.83 88888.00 2007-10-31 14:35:22.400 304 18222.69 51.47 52652.79 88888.00 2007-10-31 14:35:22.900 304 18222.70 51.46 52652.93 88888.00 2007-10-31 14:35:23.400 304 18222.77 51.40 52652.99 88888.00 2007-10-31 14:35:23.900 304 18222.67 51.38 52652.91 88888.00 2007-10-31 14:35:24.400 304 18222.70 51.48 52652.85 88888.00 2007-10-31 14:35:24.900 304 18222.87 51.57 52652.82 88888.00 2007-10-31 14:35:25.400 304 18222.66 51.63 52652.78 88888.00 2007-10-31 14:35:25.900 304 18222.66 51.55 52652.85 88888.00 2007-10-31 14:35:26.400 304 18222.81 51.52 52652.98 88888.00 2007-10-31 14:35:26.900 304 18222.81 51.54 52653.02 88888.00 2007-10-31 14:35:27.400 304 18222.74 51.58 52653.13 88888.00 2007-10-31 14:35:27.900 304 18222.79 51.55 52653.06 88888.00 2007-10-31 14:35:28.400 304 18222.79 51.55 52653.07 88888.00 2007-10-31 14:35:28.900 304 18222.31 51.55 52652.96 88888.00 2007-10-31 14:35:29.400 304 18222.15 51.75 52653.05 88888.00 2007-10-31 14:35:29.900 304 18222.25 51.76 52653.02 88888.00 2007-10-31 14:35:30.400 304 18222.33 51.71 52652.97 88888.00 2007-10-31 14:35:30.900 304 18222.25 51.67 52653.07 88888.00 2007-10-31 14:35:31.400 304 18222.21 51.64 52652.99 88888.00 2007-10-31 14:35:31.900 304 18222.21 51.65 52653.04 88888.00 2007-10-31 14:35:32.400 304 18222.20 51.67 52653.06 88888.00 2007-10-31 14:35:32.900 304 18222.20 51.70 52652.97 88888.00 2007-10-31 14:35:33.400 304 18222.42 51.72 52653.04 88888.00 2007-10-31 14:35:33.900 304 18222.64 51.78 52653.00 88888.00 2007-10-31 14:35:34.400 304 18222.82 51.76 52653.00 88888.00 2007-10-31 14:35:34.900 304 18222.85 51.70 52652.95 88888.00 2007-10-31 14:35:35.400 304 18222.77 51.67 52652.86 88888.00 2007-10-31 14:35:35.900 304 18222.66 51.65 52652.74 88888.00 2007-10-31 14:35:36.400 304 18222.60 51.68 52652.71 88888.00 2007-10-31 14:35:36.900 304 18222.58 51.67 52652.76 88888.00 2007-10-31 14:35:37.400 304 18222.50 51.70 52652.76 88888.00 2007-10-31 14:35:37.900 304 18222.63 51.74 52652.82 88888.00 2007-10-31 14:35:38.400 304 18222.77 51.68 52652.79 88888.00 2007-10-31 14:35:38.900 304 18222.76 51.53 52652.87 88888.00 2007-10-31 14:35:39.400 304 18222.85 51.47 52652.73 88888.00 2007-10-31 14:35:39.900 304 18222.82 51.39 52652.77 88888.00 2007-10-31 14:35:40.400 304 18222.82 51.36 52652.79 88888.00 2007-10-31 14:35:40.900 304 18222.82 51.45 52652.82 88888.00 2007-10-31 14:35:41.400 304 18222.88 51.39 52652.88 88888.00 2007-10-31 14:35:41.900 304 18223.00 51.39 52652.84 88888.00 2007-10-31 14:35:42.400 304 18223.14 51.29 52652.78 88888.00 2007-10-31 14:35:42.900 304 18223.19 51.15 52652.78 88888.00 2007-10-31 14:35:43.400 304 18223.15 51.14 52652.78 88888.00 2007-10-31 14:35:43.900 304 18223.21 51.12 52652.72 88888.00 2007-10-31 14:35:44.400 304 18223.24 51.15 52652.76 88888.00 2007-10-31 14:35:44.900 304 18223.24 51.11 52652.83 88888.00 2007-10-31 14:35:45.400 304 18223.26 51.12 52652.85 88888.00 2007-10-31 14:35:45.900 304 18223.00 51.11 52652.71 88888.00 2007-10-31 14:35:46.400 304 18222.87 51.10 52652.73 88888.00 2007-10-31 14:35:46.900 304 18222.85 51.06 52652.82 88888.00 2007-10-31 14:35:47.400 304 18222.89 51.07 52652.86 88888.00 2007-10-31 14:35:47.900 304 18222.93 51.07 52652.79 88888.00 2007-10-31 14:35:48.400 304 18222.82 50.99 52652.72 88888.00 2007-10-31 14:35:48.900 304 18222.74 51.04 52652.73 88888.00 2007-10-31 14:35:49.400 304 18222.82 51.10 52652.75 88888.00 2007-10-31 14:35:49.900 304 18222.83 51.07 52652.65 88888.00 2007-10-31 14:35:50.400 304 18222.89 51.00 52652.84 88888.00 2007-10-31 14:35:50.900 304 18222.93 50.94 52653.05 88888.00 2007-10-31 14:35:51.400 304 18222.92 50.93 52653.01 88888.00 2007-10-31 14:35:51.900 304 18222.92 50.98 52653.08 88888.00 2007-10-31 14:35:52.400 304 18222.99 50.99 52653.12 88888.00 2007-10-31 14:35:52.900 304 18222.98 51.08 52652.98 88888.00 2007-10-31 14:35:53.400 304 18223.01 51.06 52653.04 88888.00 2007-10-31 14:35:53.900 304 18223.00 51.00 52653.05 88888.00 2007-10-31 14:35:54.400 304 18222.96 50.90 52653.10 88888.00 2007-10-31 14:35:54.900 304 18222.96 50.90 52653.09 88888.00 2007-10-31 14:35:55.400 304 18222.83 50.99 52653.11 88888.00 2007-10-31 14:35:55.900 304 18222.82 51.06 52653.07 88888.00 2007-10-31 14:35:56.400 304 18222.77 51.08 52652.96 88888.00 2007-10-31 14:35:56.900 304 18222.79 51.04 52653.11 88888.00 2007-10-31 14:35:57.400 304 18222.61 51.00 52653.23 88888.00 2007-10-31 14:35:57.900 304 18222.70 51.04 52653.23 88888.00 2007-10-31 14:35:58.400 304 18222.69 51.07 52653.21 88888.00 2007-10-31 14:35:58.900 304 18222.67 51.20 52653.27 88888.00 2007-10-31 14:35:59.400 304 18222.67 51.18 52653.23 88888.00 2007-10-31 14:35:59.900 304 18222.65 51.15 52653.32 88888.00 2007-10-31 14:36:00.400 304 18222.60 51.16 52653.36 88888.00 2007-10-31 14:36:00.900 304 18222.58 51.07 52653.33 88888.00 2007-10-31 14:36:01.400 304 18222.59 51.03 52653.23 88888.00 2007-10-31 14:36:01.900 304 18222.50 50.98 52653.14 88888.00 2007-10-31 14:36:02.400 304 18222.43 50.99 52653.16 88888.00 2007-10-31 14:36:02.900 304 18222.49 51.03 52653.20 88888.00 2007-10-31 14:36:03.400 304 18222.42 50.99 52653.16 88888.00 2007-10-31 14:36:03.900 304 18222.38 51.02 52653.19 88888.00 2007-10-31 14:36:04.400 304 18222.47 51.03 52653.27 88888.00 2007-10-31 14:36:04.900 304 18222.59 51.03 52653.29 88888.00 2007-10-31 14:36:05.400 304 18222.47 50.95 52653.24 88888.00 2007-10-31 14:36:05.900 304 18222.46 50.92 52653.21 88888.00 2007-10-31 14:36:06.400 304 18222.43 50.90 52653.24 88888.00 2007-10-31 14:36:06.900 304 18222.54 50.85 52653.04 88888.00 2007-10-31 14:36:07.400 304 18222.59 50.86 52653.01 88888.00 2007-10-31 14:36:07.900 304 18222.57 50.87 52653.13 88888.00 2007-10-31 14:36:08.400 304 18222.61 50.79 52653.20 88888.00 2007-10-31 14:36:08.900 304 18222.58 50.74 52653.18 88888.00 2007-10-31 14:36:09.400 304 18222.55 50.71 52653.21 88888.00 2007-10-31 14:36:09.900 304 18222.57 50.69 52653.21 88888.00 2007-10-31 14:36:10.400 304 18222.64 50.67 52653.23 88888.00 2007-10-31 14:36:10.900 304 18222.72 50.64 52653.10 88888.00 2007-10-31 14:36:11.400 304 18222.70 50.60 52652.99 88888.00 2007-10-31 14:36:11.900 304 18222.74 50.54 52652.97 88888.00 2007-10-31 14:36:12.400 304 18222.77 50.52 52653.04 88888.00 2007-10-31 14:36:12.900 304 18222.87 50.42 52652.99 88888.00 2007-10-31 14:36:13.400 304 18222.90 50.36 52652.99 88888.00 2007-10-31 14:36:13.900 304 18222.94 50.31 52653.13 88888.00 2007-10-31 14:36:14.400 304 18222.96 50.36 52653.06 88888.00 2007-10-31 14:36:14.900 304 18222.97 50.52 52653.09 88888.00 2007-10-31 14:36:15.400 304 18223.05 50.49 52653.28 88888.00 2007-10-31 14:36:15.900 304 18223.00 50.41 52653.11 88888.00 2007-10-31 14:36:16.400 304 18223.10 50.37 52652.99 88888.00 2007-10-31 14:36:16.900 304 18223.16 50.45 52653.05 88888.00 2007-10-31 14:36:17.400 304 18223.21 50.54 52653.16 88888.00 2007-10-31 14:36:17.900 304 18223.08 50.59 52652.98 88888.00 2007-10-31 14:36:18.400 304 18223.11 50.66 52652.95 88888.00 2007-10-31 14:36:18.900 304 18223.13 50.55 52653.00 88888.00 2007-10-31 14:36:19.400 304 18223.08 50.54 52653.08 88888.00 2007-10-31 14:36:19.900 304 18223.13 50.53 52653.01 88888.00 2007-10-31 14:36:20.400 304 18223.12 50.59 52653.16 88888.00 2007-10-31 14:36:20.900 304 18223.04 50.62 52653.35 88888.00 2007-10-31 14:36:21.400 304 18222.91 50.67 52653.34 88888.00 2007-10-31 14:36:21.900 304 18222.90 50.68 52653.39 88888.00 2007-10-31 14:36:22.400 304 18223.21 50.73 52653.40 88888.00 2007-10-31 14:36:22.900 304 18223.52 50.67 52653.36 88888.00 2007-10-31 14:36:23.400 304 18223.46 50.60 52653.24 88888.00 2007-10-31 14:36:23.900 304 18223.27 50.59 52653.23 88888.00 2007-10-31 14:36:24.400 304 18223.24 50.63 52653.24 88888.00 2007-10-31 14:36:24.900 304 18223.31 50.71 52653.25 88888.00 2007-10-31 14:36:25.400 304 18223.33 50.79 52653.30 88888.00 2007-10-31 14:36:25.900 304 18223.24 50.86 52653.37 88888.00 2007-10-31 14:36:26.400 304 18223.08 50.93 52653.42 88888.00 2007-10-31 14:36:26.900 304 18222.86 50.88 52653.49 88888.00 2007-10-31 14:36:27.400 304 18222.96 50.74 52653.34 88888.00 2007-10-31 14:36:27.900 304 18223.03 50.74 52653.41 88888.00 2007-10-31 14:36:28.400 304 18222.96 50.73 52653.47 88888.00 2007-10-31 14:36:28.900 304 18222.93 50.72 52653.49 88888.00 2007-10-31 14:36:29.400 304 18222.85 50.71 52653.46 88888.00 2007-10-31 14:36:29.900 304 18222.90 50.71 52653.48 88888.00 2007-10-31 14:36:30.400 304 18222.86 50.66 52653.46 88888.00 2007-10-31 14:36:30.900 304 18222.86 50.64 52653.36 88888.00 2007-10-31 14:36:31.400 304 18222.93 50.62 52653.33 88888.00 2007-10-31 14:36:31.900 304 18222.90 50.53 52653.39 88888.00 2007-10-31 14:36:32.400 304 18222.94 50.53 52653.35 88888.00 2007-10-31 14:36:32.900 304 18222.91 50.65 52653.28 88888.00 2007-10-31 14:36:33.400 304 18222.76 50.67 52653.28 88888.00 2007-10-31 14:36:33.900 304 18222.66 50.68 52653.35 88888.00 2007-10-31 14:36:34.400 304 18222.72 50.69 52653.39 88888.00 2007-10-31 14:36:34.900 304 18222.75 50.61 52653.34 88888.00 2007-10-31 14:36:35.400 304 18222.67 50.59 52653.28 88888.00 2007-10-31 14:36:35.900 304 18222.64 50.58 52653.30 88888.00 2007-10-31 14:36:36.400 304 18222.72 50.58 52653.33 88888.00 2007-10-31 14:36:36.900 304 18222.77 50.63 52653.34 88888.00 2007-10-31 14:36:37.400 304 18222.81 50.70 52653.34 88888.00 2007-10-31 14:36:37.900 304 18222.81 50.66 52653.36 88888.00 2007-10-31 14:36:38.400 304 18222.81 50.58 52653.39 88888.00 2007-10-31 14:36:38.900 304 18222.93 50.51 52653.39 88888.00 2007-10-31 14:36:39.400 304 18222.93 50.56 52653.31 88888.00 2007-10-31 14:36:39.900 304 18222.90 50.56 52653.31 88888.00 2007-10-31 14:36:40.400 304 18222.87 50.62 52653.20 88888.00 2007-10-31 14:36:40.900 304 18222.87 50.69 52653.10 88888.00 2007-10-31 14:36:41.400 304 18222.93 50.69 52653.16 88888.00 2007-10-31 14:36:41.900 304 18223.07 50.71 52653.12 88888.00 2007-10-31 14:36:42.400 304 18223.07 50.76 52653.14 88888.00 2007-10-31 14:36:42.900 304 18222.89 50.80 52652.96 88888.00 2007-10-31 14:36:43.400 304 18222.77 50.75 52653.10 88888.00 2007-10-31 14:36:43.900 304 18222.97 50.75 52653.12 88888.00 2007-10-31 14:36:44.400 304 18222.98 50.75 52653.08 88888.00 2007-10-31 14:36:44.900 304 18223.00 50.82 52653.06 88888.00 2007-10-31 14:36:45.400 304 18222.94 50.85 52653.09 88888.00 2007-10-31 14:36:45.900 304 18223.10 50.91 52653.20 88888.00 2007-10-31 14:36:46.400 304 18223.24 50.89 52653.12 88888.00 2007-10-31 14:36:46.900 304 18223.15 50.81 52653.14 88888.00 2007-10-31 14:36:47.400 304 18223.22 50.80 52653.32 88888.00 2007-10-31 14:36:47.900 304 18223.24 50.77 52653.34 88888.00 2007-10-31 14:36:48.400 304 18223.21 50.76 52653.23 88888.00 2007-10-31 14:36:48.900 304 18223.21 50.72 52653.25 88888.00 2007-10-31 14:36:49.400 304 18223.25 50.75 52653.29 88888.00 2007-10-31 14:36:49.900 304 18223.22 50.76 52653.31 88888.00 2007-10-31 14:36:50.400 304 18223.22 50.76 52653.34 88888.00 2007-10-31 14:36:50.900 304 18223.23 50.77 52653.35 88888.00 2007-10-31 14:36:51.400 304 18223.12 50.66 52653.14 88888.00 2007-10-31 14:36:51.900 304 18223.02 50.75 52653.08 88888.00 2007-10-31 14:36:52.400 304 18223.10 50.85 52653.06 88888.00 2007-10-31 14:36:52.900 304 18223.18 50.79 52653.01 88888.00 2007-10-31 14:36:53.400 304 18223.23 50.73 52653.12 88888.00 2007-10-31 14:36:53.900 304 18223.22 50.67 52653.16 88888.00 2007-10-31 14:36:54.400 304 18223.15 50.55 52653.33 88888.00 2007-10-31 14:36:54.900 304 18223.13 50.47 52653.37 88888.00 2007-10-31 14:36:55.400 304 18223.09 50.40 52653.34 88888.00 2007-10-31 14:36:55.900 304 18223.05 50.22 52653.31 88888.00 2007-10-31 14:36:56.400 304 18223.11 50.22 52653.31 88888.00 2007-10-31 14:36:56.900 304 18223.19 50.21 52653.32 88888.00 2007-10-31 14:36:57.400 304 18223.13 50.15 52653.35 88888.00 2007-10-31 14:36:57.900 304 18223.04 50.20 52653.23 88888.00 2007-10-31 14:36:58.400 304 18223.09 50.23 52653.29 88888.00 2007-10-31 14:36:58.900 304 18223.04 50.19 52653.35 88888.00 2007-10-31 14:36:59.400 304 18222.98 50.09 52653.24 88888.00 2007-10-31 14:36:59.900 304 18223.07 50.12 52653.22 88888.00 2007-10-31 14:37:00.400 304 18223.07 50.05 52653.29 88888.00 2007-10-31 14:37:00.900 304 18223.04 49.97 52653.27 88888.00 2007-10-31 14:37:01.400 304 18223.04 50.07 52653.41 88888.00 2007-10-31 14:37:01.900 304 18223.08 50.10 52653.32 88888.00 2007-10-31 14:37:02.400 304 18223.05 50.01 52653.31 88888.00 2007-10-31 14:37:02.900 304 18223.10 49.98 52653.34 88888.00 2007-10-31 14:37:03.400 304 18222.98 50.09 52653.17 88888.00 2007-10-31 14:37:03.900 304 18223.02 50.21 52653.06 88888.00 2007-10-31 14:37:04.400 304 18222.99 50.19 52653.02 88888.00 2007-10-31 14:37:04.900 304 18222.88 50.11 52653.12 88888.00 2007-10-31 14:37:05.400 304 18222.87 50.04 52653.02 88888.00 2007-10-31 14:37:05.900 304 18222.85 50.01 52653.00 88888.00 2007-10-31 14:37:06.400 304 18222.91 50.05 52652.93 88888.00 2007-10-31 14:37:06.900 304 18222.98 50.16 52652.97 88888.00 2007-10-31 14:37:07.400 304 18222.80 50.16 52652.89 88888.00 2007-10-31 14:37:07.900 304 18222.81 50.11 52652.96 88888.00 2007-10-31 14:37:08.400 304 18222.86 50.10 52653.21 88888.00 2007-10-31 14:37:08.900 304 18222.78 50.07 52653.16 88888.00 2007-10-31 14:37:09.400 304 18222.81 50.10 52653.14 88888.00 2007-10-31 14:37:09.900 304 18222.80 50.19 52653.31 88888.00 2007-10-31 14:37:10.400 304 18222.80 50.19 52653.27 88888.00 2007-10-31 14:37:10.900 304 18222.92 50.06 52653.19 88888.00 2007-10-31 14:37:11.400 304 18222.92 50.08 52653.19 88888.00 2007-10-31 14:37:11.900 304 18222.89 50.08 52653.45 88888.00 2007-10-31 14:37:12.400 304 18222.86 50.13 52653.41 88888.00 2007-10-31 14:37:12.900 304 18222.85 50.19 52653.33 88888.00 2007-10-31 14:37:13.400 304 18222.98 50.16 52653.34 88888.00 2007-10-31 14:37:13.900 304 18223.02 50.06 52653.31 88888.00 2007-10-31 14:37:14.400 304 18222.87 50.05 52653.20 88888.00 2007-10-31 14:37:14.900 304 18222.86 50.11 52653.20 88888.00 2007-10-31 14:37:15.400 304 18222.92 50.25 52653.34 88888.00 2007-10-31 14:37:15.900 304 18222.98 50.18 52653.32 88888.00 2007-10-31 14:37:16.400 304 18223.08 50.06 52653.34 88888.00 2007-10-31 14:37:16.900 304 18223.11 50.06 52653.33 88888.00 2007-10-31 14:37:17.400 304 18223.07 50.12 52653.31 88888.00 2007-10-31 14:37:17.900 304 18222.91 50.03 52653.34 88888.00 2007-10-31 14:37:18.400 304 18222.96 50.03 52653.45 88888.00 2007-10-31 14:37:18.900 304 18223.08 50.12 52653.53 88888.00 2007-10-31 14:37:19.400 304 18223.04 50.15 52653.53 88888.00 2007-10-31 14:37:19.900 304 18223.04 50.19 52653.45 88888.00 2007-10-31 14:37:20.400 304 18223.16 50.23 52653.43 88888.00 2007-10-31 14:37:20.900 304 18223.11 50.27 52653.36 88888.00 2007-10-31 14:37:21.400 304 18223.18 50.22 52653.32 88888.00 2007-10-31 14:37:21.900 304 18223.16 50.18 52653.16 88888.00 2007-10-31 14:37:22.400 304 18223.20 50.21 52653.09 88888.00 2007-10-31 14:37:22.900 304 18223.12 50.28 52653.22 88888.00 2007-10-31 14:37:23.400 304 18223.18 50.30 52653.27 88888.00 2007-10-31 14:37:23.900 304 18223.14 50.36 52653.23 88888.00 2007-10-31 14:37:24.400 304 18223.16 50.34 52653.29 88888.00 2007-10-31 14:37:24.900 304 18223.26 50.31 52653.31 88888.00 2007-10-31 14:37:25.400 304 18223.21 50.33 52653.37 88888.00 2007-10-31 14:37:25.900 304 18223.07 50.35 52653.36 88888.00 2007-10-31 14:37:26.400 304 18223.01 50.37 52653.39 88888.00 2007-10-31 14:37:26.900 304 18223.03 50.41 52653.49 88888.00 2007-10-31 14:37:27.400 304 18223.09 50.31 52653.48 88888.00 2007-10-31 14:37:27.900 304 18223.08 50.23 52653.46 88888.00 2007-10-31 14:37:28.400 304 18223.03 50.27 52653.46 88888.00 2007-10-31 14:37:28.900 304 18222.99 50.30 52653.41 88888.00 2007-10-31 14:37:29.400 304 18222.98 50.26 52653.40 88888.00 2007-10-31 14:37:29.900 304 18223.08 50.31 52653.29 88888.00 2007-10-31 14:37:30.400 304 18223.12 50.27 52653.22 88888.00 2007-10-31 14:37:30.900 304 18222.94 50.21 52653.22 88888.00 2007-10-31 14:37:31.400 304 18223.00 50.21 52653.35 88888.00 2007-10-31 14:37:31.900 304 18222.99 50.26 52653.43 88888.00 2007-10-31 14:37:32.400 304 18222.94 50.23 52653.46 88888.00 2007-10-31 14:37:32.900 304 18222.92 50.25 52653.54 88888.00 2007-10-31 14:37:33.400 304 18222.93 50.35 52653.49 88888.00 2007-10-31 14:37:33.900 304 18222.89 50.37 52653.57 88888.00 2007-10-31 14:37:34.400 304 18222.91 50.39 52653.63 88888.00 2007-10-31 14:37:34.900 304 18222.92 50.33 52653.51 88888.00 2007-10-31 14:37:35.400 304 18222.89 50.35 52653.42 88888.00 2007-10-31 14:37:35.900 304 18222.85 50.32 52653.49 88888.00 2007-10-31 14:37:36.400 304 18222.68 50.30 52653.51 88888.00 2007-10-31 14:37:36.900 304 18222.81 50.24 52653.43 88888.00 2007-10-31 14:37:37.400 304 18222.82 50.14 52653.35 88888.00 2007-10-31 14:37:37.900 304 18222.79 50.09 52653.34 88888.00 2007-10-31 14:37:38.400 304 18222.80 50.22 52653.30 88888.00 2007-10-31 14:37:38.900 304 18222.71 50.27 52653.34 88888.00 2007-10-31 14:37:39.400 304 18222.85 50.28 52653.46 88888.00 2007-10-31 14:37:39.900 304 18222.78 50.26 52653.47 88888.00 2007-10-31 14:37:40.400 304 18222.71 50.24 52653.47 88888.00 2007-10-31 14:37:40.900 304 18222.77 50.25 52653.44 88888.00 2007-10-31 14:37:41.400 304 18222.78 50.23 52653.36 88888.00 2007-10-31 14:37:41.900 304 18222.77 50.18 52653.32 88888.00 2007-10-31 14:37:42.400 304 18222.90 50.12 52653.39 88888.00 2007-10-31 14:37:42.900 304 18222.90 50.09 52653.27 88888.00 2007-10-31 14:37:43.400 304 18222.92 50.13 52653.09 88888.00 2007-10-31 14:37:43.900 304 18223.04 50.20 52653.04 88888.00 2007-10-31 14:37:44.400 304 18223.12 50.19 52652.99 88888.00 2007-10-31 14:37:44.900 304 18223.22 50.07 52653.06 88888.00 2007-10-31 14:37:45.400 304 18223.18 49.98 52653.14 88888.00 2007-10-31 14:37:45.900 304 18223.12 50.01 52653.08 88888.00 2007-10-31 14:37:46.400 304 18223.21 50.05 52653.16 88888.00 2007-10-31 14:37:46.900 304 18223.29 50.02 52653.17 88888.00 2007-10-31 14:37:47.400 304 18223.27 49.96 52652.97 88888.00 2007-10-31 14:37:47.900 304 18223.15 50.00 52652.98 88888.00 2007-10-31 14:37:48.400 304 18223.23 49.96 52653.13 88888.00 2007-10-31 14:37:48.900 304 18223.27 49.90 52653.16 88888.00 2007-10-31 14:37:49.400 304 18223.31 49.88 52653.18 88888.00 2007-10-31 14:37:49.900 304 18223.31 49.88 52653.22 88888.00 2007-10-31 14:37:50.400 304 18223.30 49.90 52653.29 88888.00 2007-10-31 14:37:50.900 304 18223.25 49.82 52653.10 88888.00 2007-10-31 14:37:51.400 304 18223.22 49.76 52653.04 88888.00 2007-10-31 14:37:51.900 304 18223.21 49.76 52652.97 88888.00 2007-10-31 14:37:52.400 304 18223.33 49.76 52652.96 88888.00 2007-10-31 14:37:52.900 304 18223.44 49.70 52652.97 88888.00 2007-10-31 14:37:53.400 304 18223.42 49.61 52653.00 88888.00 2007-10-31 14:37:53.900 304 18223.40 49.61 52653.16 88888.00 2007-10-31 14:37:54.400 304 18223.41 49.64 52653.17 88888.00 2007-10-31 14:37:54.900 304 18223.31 49.66 52653.32 88888.00 2007-10-31 14:37:55.400 304 18223.23 49.66 52653.30 88888.00 2007-10-31 14:37:55.900 304 18223.18 49.70 52653.21 88888.00 2007-10-31 14:37:56.400 304 18223.24 49.67 52653.14 88888.00 2007-10-31 14:37:56.900 304 18223.22 49.67 52653.18 88888.00 2007-10-31 14:37:57.400 304 18223.12 49.63 52653.25 88888.00 2007-10-31 14:37:57.900 304 18223.14 49.64 52653.36 88888.00 2007-10-31 14:37:58.400 304 18223.09 49.61 52653.47 88888.00 2007-10-31 14:37:58.900 304 18223.19 49.68 52653.41 88888.00 2007-10-31 14:37:59.400 304 18223.12 49.74 52653.44 88888.00 2007-10-31 14:37:59.900 304 18222.94 49.71 52653.37 88888.00 2007-10-31 14:38:00.400 304 18222.94 49.63 52653.25 88888.00 2007-10-31 14:38:00.900 304 18223.07 49.44 52653.29 88888.00 2007-10-31 14:38:01.400 304 18223.04 49.55 52653.36 88888.00 2007-10-31 14:38:01.900 304 18223.02 49.74 52653.56 88888.00 2007-10-31 14:38:02.400 304 18223.02 49.75 52653.64 88888.00 2007-10-31 14:38:02.900 304 18223.04 49.74 52653.53 88888.00 2007-10-31 14:38:03.400 304 18223.04 49.78 52653.36 88888.00 2007-10-31 14:38:03.900 304 18222.98 49.79 52653.24 88888.00 2007-10-31 14:38:04.400 304 18222.88 49.74 52653.35 88888.00 2007-10-31 14:38:04.900 304 18222.90 49.65 52653.41 88888.00 2007-10-31 14:38:05.400 304 18222.93 49.77 52653.47 88888.00 2007-10-31 14:38:05.900 304 18222.93 49.90 52653.39 88888.00 2007-10-31 14:38:06.400 304 18222.98 49.92 52653.34 88888.00 2007-10-31 14:38:06.900 304 18222.93 49.89 52653.37 88888.00 2007-10-31 14:38:07.400 304 18222.94 49.80 52653.51 88888.00 2007-10-31 14:38:07.900 304 18222.94 49.94 52653.58 88888.00 2007-10-31 14:38:08.400 304 18222.88 50.02 52653.49 88888.00 2007-10-31 14:38:08.900 304 18222.91 49.96 52653.35 88888.00 2007-10-31 14:38:09.400 304 18222.90 49.92 52653.37 88888.00 2007-10-31 14:38:09.900 304 18222.91 49.92 52653.36 88888.00 2007-10-31 14:38:10.400 304 18222.91 49.94 52653.43 88888.00 2007-10-31 14:38:10.900 304 18222.88 49.91 52653.40 88888.00 2007-10-31 14:38:11.400 304 18222.87 49.89 52653.37 88888.00 2007-10-31 14:38:11.900 304 18222.83 49.95 52653.27 88888.00 2007-10-31 14:38:12.400 304 18222.82 49.95 52653.32 88888.00 2007-10-31 14:38:12.900 304 18222.87 49.92 52653.43 88888.00 2007-10-31 14:38:13.400 304 18222.71 49.88 52653.41 88888.00 2007-10-31 14:38:13.900 304 18222.83 49.88 52653.33 88888.00 2007-10-31 14:38:14.400 304 18222.82 49.86 52653.27 88888.00 2007-10-31 14:38:14.900 304 18222.86 49.80 52653.22 88888.00 2007-10-31 14:38:15.400 304 18222.91 49.79 52653.09 88888.00 2007-10-31 14:38:15.900 304 18222.81 49.76 52653.01 88888.00 2007-10-31 14:38:16.400 304 18222.78 49.78 52652.96 88888.00 2007-10-31 14:38:16.900 304 18222.82 49.95 52652.94 88888.00 2007-10-31 14:38:17.400 304 18222.87 49.96 52652.99 88888.00 2007-10-31 14:38:17.900 304 18222.91 49.96 52652.99 88888.00 2007-10-31 14:38:18.400 304 18222.94 49.97 52653.06 88888.00 2007-10-31 14:38:18.900 304 18222.93 50.02 52653.22 88888.00 2007-10-31 14:38:19.400 304 18222.96 50.08 52653.27 88888.00 2007-10-31 14:38:19.900 304 18222.87 49.99 52653.27 88888.00 2007-10-31 14:38:20.400 304 18222.80 49.92 52653.28 88888.00 2007-10-31 14:38:20.900 304 18222.88 49.98 52653.32 88888.00 2007-10-31 14:38:21.400 304 18222.87 50.09 52653.40 88888.00 2007-10-31 14:38:21.900 304 18222.86 50.13 52653.51 88888.00 2007-10-31 14:38:22.400 304 18222.86 50.14 52653.52 88888.00 2007-10-31 14:38:22.900 304 18222.87 50.16 52653.51 88888.00 2007-10-31 14:38:23.400 304 18222.80 50.25 52653.48 88888.00 2007-10-31 14:38:23.900 304 18222.72 50.37 52653.42 88888.00 2007-10-31 14:38:24.400 304 18222.74 50.26 52653.48 88888.00 2007-10-31 14:38:24.900 304 18222.74 50.27 52653.40 88888.00 2007-10-31 14:38:25.400 304 18222.72 50.25 52653.37 88888.00 2007-10-31 14:38:25.900 304 18222.57 50.24 52653.30 88888.00 2007-10-31 14:38:26.400 304 18222.57 50.20 52653.23 88888.00 2007-10-31 14:38:26.900 304 18222.59 50.23 52653.29 88888.00 2007-10-31 14:38:27.400 304 18222.51 50.30 52653.36 88888.00 2007-10-31 14:38:27.900 304 18222.54 50.22 52653.45 88888.00 2007-10-31 14:38:28.400 304 18222.55 50.21 52653.54 88888.00 2007-10-31 14:38:28.900 304 18222.65 50.26 52653.53 88888.00 2007-10-31 14:38:29.400 304 18222.57 50.21 52653.46 88888.00 2007-10-31 14:38:29.900 304 18222.63 50.14 52653.33 88888.00 2007-10-31 14:38:30.400 304 18222.70 50.12 52653.35 88888.00 2007-10-31 14:38:30.900 304 18222.72 50.18 52653.45 88888.00 2007-10-31 14:38:31.400 304 18222.68 50.00 52653.41 88888.00 2007-10-31 14:38:31.900 304 18222.60 49.89 52653.25 88888.00 2007-10-31 14:38:32.400 304 18222.56 49.86 52653.23 88888.00 2007-10-31 14:38:32.900 304 18222.61 49.76 52653.33 88888.00 2007-10-31 14:38:33.400 304 18222.60 49.80 52653.32 88888.00 2007-10-31 14:38:33.900 304 18222.58 49.82 52653.25 88888.00 2007-10-31 14:38:34.400 304 18222.63 49.71 52653.20 88888.00 2007-10-31 14:38:34.900 304 18222.63 49.76 52653.14 88888.00 2007-10-31 14:38:35.400 304 18222.68 49.70 52653.21 88888.00 2007-10-31 14:38:35.900 304 18222.61 49.69 52653.17 88888.00 2007-10-31 14:38:36.400 304 18222.54 49.60 52653.13 88888.00 2007-10-31 14:38:36.900 304 18222.71 49.46 52653.06 88888.00 2007-10-31 14:38:37.400 304 18222.72 49.43 52653.02 88888.00 2007-10-31 14:38:37.900 304 18222.76 49.27 52653.06 88888.00 2007-10-31 14:38:38.400 304 18222.78 49.20 52653.21 88888.00 2007-10-31 14:38:38.900 304 18222.75 49.14 52653.17 88888.00 2007-10-31 14:38:39.400 304 18222.82 49.10 52653.28 88888.00 2007-10-31 14:38:39.900 304 18222.65 49.12 52653.35 88888.00 2007-10-31 14:38:40.400 304 18222.78 49.15 52653.41 88888.00 2007-10-31 14:38:40.900 304 18222.92 49.19 52653.31 88888.00 2007-10-31 14:38:41.400 304 18222.77 49.22 52653.32 88888.00 2007-10-31 14:38:41.900 304 18222.75 49.20 52653.40 88888.00 2007-10-31 14:38:42.400 304 18222.67 49.21 52653.25 88888.00 2007-10-31 14:38:42.900 304 18222.82 49.04 52653.17 88888.00 2007-10-31 14:38:43.400 304 18222.87 49.02 52653.18 88888.00 2007-10-31 14:38:43.900 304 18222.88 49.10 52653.22 88888.00 2007-10-31 14:38:44.400 304 18222.80 49.04 52653.33 88888.00 2007-10-31 14:38:44.900 304 18222.80 48.92 52653.35 88888.00 2007-10-31 14:38:45.400 304 18222.82 48.91 52653.30 88888.00 2007-10-31 14:38:45.900 304 18222.82 48.92 52653.25 88888.00 2007-10-31 14:38:46.400 304 18222.82 48.93 52653.24 88888.00 2007-10-31 14:38:46.900 304 18222.70 48.90 52653.21 88888.00 2007-10-31 14:38:47.400 304 18222.51 48.97 52653.29 88888.00 2007-10-31 14:38:47.900 304 18222.58 48.97 52653.27 88888.00 2007-10-31 14:38:48.400 304 18222.69 48.87 52653.21 88888.00 2007-10-31 14:38:48.900 304 18222.78 48.85 52653.29 88888.00 2007-10-31 14:38:49.400 304 18222.70 48.86 52653.25 88888.00 2007-10-31 14:38:49.900 304 18222.69 48.84 52653.22 88888.00 2007-10-31 14:38:50.400 304 18222.66 48.79 52653.23 88888.00 2007-10-31 14:38:50.900 304 18222.66 48.81 52653.28 88888.00 2007-10-31 14:38:51.400 304 18222.70 48.84 52653.31 88888.00 2007-10-31 14:38:51.900 304 18222.72 48.79 52653.29 88888.00 2007-10-31 14:38:52.400 304 18222.75 48.78 52653.33 88888.00 2007-10-31 14:38:52.900 304 18222.67 48.77 52653.37 88888.00 2007-10-31 14:38:53.400 304 18222.68 48.71 52653.35 88888.00 2007-10-31 14:38:53.900 304 18222.78 48.85 52653.37 88888.00 2007-10-31 14:38:54.400 304 18222.78 48.86 52653.13 88888.00 2007-10-31 14:38:54.900 304 18222.82 48.90 52653.10 88888.00 2007-10-31 14:38:55.400 304 18222.76 48.88 52653.22 88888.00 2007-10-31 14:38:55.900 304 18222.64 48.86 52653.30 88888.00 2007-10-31 14:38:56.400 304 18222.50 48.87 52653.39 88888.00 2007-10-31 14:38:56.900 304 18222.53 48.89 52653.25 88888.00 2007-10-31 14:38:57.400 304 18222.43 48.88 52653.29 88888.00 2007-10-31 14:38:57.900 304 18222.54 48.96 52653.31 88888.00 2007-10-31 14:38:58.400 304 18222.61 49.00 52653.28 88888.00 2007-10-31 14:38:58.900 304 18222.58 49.08 52653.31 88888.00 2007-10-31 14:38:59.400 304 18222.66 49.18 52653.39 88888.00 2007-10-31 14:38:59.900 304 18222.60 49.20 52653.42 88888.00 2007-10-31 14:39:00.400 304 18222.54 49.15 52653.45 88888.00 2007-10-31 14:39:00.900 304 18222.67 49.21 52653.34 88888.00 2007-10-31 14:39:01.400 304 18222.48 49.26 52653.40 88888.00 2007-10-31 14:39:01.900 304 18222.53 49.28 52653.39 88888.00 2007-10-31 14:39:02.400 304 18222.48 49.31 52653.43 88888.00 2007-10-31 14:39:02.900 304 18222.47 49.42 52653.65 88888.00 2007-10-31 14:39:03.400 304 18222.57 49.52 52653.54 88888.00 2007-10-31 14:39:03.900 304 18222.59 49.49 52653.55 88888.00 2007-10-31 14:39:04.400 304 18222.53 49.53 52653.70 88888.00 2007-10-31 14:39:04.900 304 18222.67 49.55 52653.58 88888.00 2007-10-31 14:39:05.400 304 18222.71 49.56 52653.56 88888.00 2007-10-31 14:39:05.900 304 18222.58 49.62 52653.55 88888.00 2007-10-31 14:39:06.400 304 18222.67 49.80 52653.58 88888.00 2007-10-31 14:39:06.900 304 18222.51 49.89 52653.51 88888.00 2007-10-31 14:39:07.400 304 18222.48 49.88 52653.44 88888.00 2007-10-31 14:39:07.900 304 18222.36 49.78 52653.47 88888.00 2007-10-31 14:39:08.400 304 18222.42 49.73 52653.67 88888.00 2007-10-31 14:39:08.900 304 18222.28 49.79 52653.69 88888.00 2007-10-31 14:39:09.400 304 18222.48 49.77 52653.68 88888.00 2007-10-31 14:39:09.900 304 18222.60 49.77 52653.67 88888.00 2007-10-31 14:39:10.400 304 18222.58 49.81 52653.65 88888.00 2007-10-31 14:39:10.900 304 18222.49 49.88 52653.59 88888.00 2007-10-31 14:39:11.400 304 18222.44 49.96 52653.68 88888.00 2007-10-31 14:39:11.900 304 18222.47 49.90 52653.66 88888.00 2007-10-31 14:39:12.400 304 18222.42 49.76 52653.69 88888.00 2007-10-31 14:39:12.900 304 18222.33 49.81 52653.62 88888.00 2007-10-31 14:39:13.400 304 18222.42 49.81 52653.70 88888.00 2007-10-31 14:39:13.900 304 18222.35 49.85 52653.75 88888.00 2007-10-31 14:39:14.400 304 18222.45 49.74 52653.63 88888.00 2007-10-31 14:39:14.900 304 18222.45 49.67 52653.64 88888.00 2007-10-31 14:39:15.400 304 18222.44 49.67 52653.64 88888.00 2007-10-31 14:39:15.900 304 18222.43 49.65 52653.55 88888.00 2007-10-31 14:39:16.400 304 18222.48 49.68 52653.57 88888.00 2007-10-31 14:39:16.900 304 18222.56 49.66 52653.67 88888.00 2007-10-31 14:39:17.400 304 18222.58 49.66 52653.72 88888.00 2007-10-31 14:39:17.900 304 18222.50 49.62 52653.72 88888.00 2007-10-31 14:39:18.400 304 18222.53 49.59 52653.72 88888.00 2007-10-31 14:39:18.900 304 18222.44 49.53 52653.66 88888.00 2007-10-31 14:39:19.400 304 18222.31 49.56 52653.69 88888.00 2007-10-31 14:39:19.900 304 18222.32 49.48 52653.64 88888.00 2007-10-31 14:39:20.400 304 18222.23 49.56 52653.51 88888.00 2007-10-31 14:39:20.900 304 18222.16 49.53 52653.41 88888.00 2007-10-31 14:39:21.400 304 18222.11 49.59 52653.31 88888.00 2007-10-31 14:39:21.900 304 18222.17 49.65 52653.13 88888.00 2007-10-31 14:39:22.400 304 18222.16 49.57 52652.99 88888.00 2007-10-31 14:39:22.900 304 18222.20 49.58 52653.07 88888.00 2007-10-31 14:39:23.400 304 18222.09 49.56 52653.23 88888.00 2007-10-31 14:39:23.900 304 18222.07 49.49 52653.32 88888.00 2007-10-31 14:39:24.400 304 18222.11 49.51 52653.21 88888.00 2007-10-31 14:39:24.900 304 18222.09 49.49 52653.28 88888.00 2007-10-31 14:39:25.400 304 18222.10 49.49 52653.37 88888.00 2007-10-31 14:39:25.900 304 18222.07 49.45 52653.33 88888.00 2007-10-31 14:39:26.400 304 18222.02 49.55 52653.40 88888.00 2007-10-31 14:39:26.900 304 18222.13 49.57 52653.45 88888.00 2007-10-31 14:39:27.400 304 18222.12 49.38 52653.53 88888.00 2007-10-31 14:39:27.900 304 18222.07 49.44 52653.37 88888.00 2007-10-31 14:39:28.400 304 18222.09 49.47 52653.29 88888.00 2007-10-31 14:39:28.900 304 18222.15 49.51 52653.35 88888.00 2007-10-31 14:39:29.400 304 18222.10 49.46 52653.33 88888.00 2007-10-31 14:39:29.900 304 18222.04 49.46 52653.29 88888.00 2007-10-31 14:39:30.400 304 18222.14 49.30 52653.29 88888.00 2007-10-31 14:39:30.900 304 18222.40 49.25 52653.18 88888.00 2007-10-31 14:39:31.400 304 18222.39 49.28 52653.30 88888.00 2007-10-31 14:39:31.900 304 18222.31 49.24 52653.36 88888.00 2007-10-31 14:39:32.400 304 18222.25 49.25 52653.30 88888.00 2007-10-31 14:39:32.900 304 18222.32 49.18 52653.25 88888.00 2007-10-31 14:39:33.400 304 18222.21 49.16 52653.31 88888.00 2007-10-31 14:39:33.900 304 18222.48 49.14 52653.39 88888.00 2007-10-31 14:39:34.400 304 18222.42 49.08 52653.40 88888.00 2007-10-31 14:39:34.900 304 18222.37 49.10 52653.21 88888.00 2007-10-31 14:39:35.400 304 18222.32 49.18 52653.04 88888.00 2007-10-31 14:39:35.900 304 18222.17 49.07 52653.06 88888.00 2007-10-31 14:39:36.400 304 18222.13 49.03 52653.11 88888.00 2007-10-31 14:39:36.900 304 18222.20 49.20 52653.16 88888.00 2007-10-31 14:39:37.400 304 18222.16 49.24 52653.29 88888.00 2007-10-31 14:39:37.900 304 18222.29 49.15 52653.41 88888.00 2007-10-31 14:39:38.400 304 18222.46 49.14 52653.34 88888.00 2007-10-31 14:39:38.900 304 18222.44 49.13 52653.37 88888.00 2007-10-31 14:39:39.400 304 18222.25 49.16 52653.41 88888.00 2007-10-31 14:39:39.900 304 18222.18 49.20 52653.32 88888.00 2007-10-31 14:39:40.400 304 18222.18 49.06 52653.30 88888.00 2007-10-31 14:39:40.900 304 18222.21 49.03 52653.25 88888.00 2007-10-31 14:39:41.400 304 18222.31 48.95 52653.19 88888.00 2007-10-31 14:39:41.900 304 18222.31 48.89 52653.25 88888.00 2007-10-31 14:39:42.400 304 18222.29 48.95 52653.23 88888.00 2007-10-31 14:39:42.900 304 18222.39 48.93 52653.23 88888.00 2007-10-31 14:39:43.400 304 18222.37 48.91 52653.18 88888.00 2007-10-31 14:39:43.900 304 18222.25 48.89 52653.31 88888.00 2007-10-31 14:39:44.400 304 18222.20 48.94 52653.23 88888.00 2007-10-31 14:39:44.900 304 18222.21 48.97 52653.33 88888.00 2007-10-31 14:39:45.400 304 18222.24 49.09 52653.42 88888.00 2007-10-31 14:39:45.900 304 18222.17 49.04 52653.47 88888.00 2007-10-31 14:39:46.400 304 18222.23 48.97 52653.42 88888.00 2007-10-31 14:39:46.900 304 18222.18 48.96 52653.40 88888.00 2007-10-31 14:39:47.400 304 18222.21 48.96 52653.41 88888.00 2007-10-31 14:39:47.900 304 18222.21 48.96 52653.35 88888.00 2007-10-31 14:39:48.400 304 18222.27 48.94 52653.37 88888.00 2007-10-31 14:39:48.900 304 18222.15 48.89 52653.35 88888.00 2007-10-31 14:39:49.400 304 18222.24 49.01 52653.30 88888.00 2007-10-31 14:39:49.900 304 18222.34 49.08 52653.24 88888.00 2007-10-31 14:39:50.400 304 18222.18 49.16 52652.97 88888.00 2007-10-31 14:39:50.900 304 18222.21 49.01 52652.91 88888.00 2007-10-31 14:39:51.400 304 18222.28 48.84 52653.08 88888.00 2007-10-31 14:39:51.900 304 18222.31 48.88 52653.23 88888.00 2007-10-31 14:39:52.400 304 18222.26 48.96 52653.24 88888.00 2007-10-31 14:39:52.900 304 18222.34 48.90 52653.28 88888.00 2007-10-31 14:39:53.400 304 18222.34 48.84 52653.33 88888.00 2007-10-31 14:39:53.900 304 18222.33 48.77 52653.33 88888.00 2007-10-31 14:39:54.400 304 18222.40 48.73 52653.36 88888.00 2007-10-31 14:39:54.900 304 18222.25 48.86 52653.27 88888.00 2007-10-31 14:39:55.400 304 18222.22 48.90 52653.08 88888.00 2007-10-31 14:39:55.900 304 18222.16 48.91 52653.10 88888.00 2007-10-31 14:39:56.400 304 18222.24 48.78 52653.01 88888.00 2007-10-31 14:39:56.900 304 18222.31 48.74 52653.06 88888.00 2007-10-31 14:39:57.400 304 18222.21 48.86 52653.19 88888.00 2007-10-31 14:39:57.900 304 18222.12 48.87 52653.17 88888.00 2007-10-31 14:39:58.400 304 18222.22 48.89 52653.16 88888.00 2007-10-31 14:39:58.900 304 18222.25 48.88 52653.10 88888.00 2007-10-31 14:39:59.400 304 18222.23 48.87 52653.24 88888.00 2007-10-31 14:39:59.900 304 18222.28 48.90 52653.18 88888.00 2007-10-31 14:40:00.400 304 18222.14 49.03 52653.12 88888.00 2007-10-31 14:40:00.900 304 18222.04 49.00 52653.10 88888.00 2007-10-31 14:40:01.400 304 18221.99 48.95 52653.16 88888.00 2007-10-31 14:40:01.900 304 18222.02 49.06 52653.21 88888.00 2007-10-31 14:40:02.400 304 18222.03 49.05 52653.24 88888.00 2007-10-31 14:40:02.900 304 18222.01 49.07 52653.49 88888.00 2007-10-31 14:40:03.400 304 18222.00 49.20 52653.37 88888.00 2007-10-31 14:40:03.900 304 18221.94 49.24 52653.31 88888.00 2007-10-31 14:40:04.400 304 18222.02 49.19 52653.35 88888.00 2007-10-31 14:40:04.900 304 18222.03 49.20 52653.32 88888.00 2007-10-31 14:40:05.400 304 18221.88 49.21 52653.42 88888.00 2007-10-31 14:40:05.900 304 18221.87 49.26 52653.46 88888.00 2007-10-31 14:40:06.400 304 18221.91 49.24 52653.55 88888.00 2007-10-31 14:40:06.900 304 18221.91 49.20 52653.49 88888.00 2007-10-31 14:40:07.400 304 18221.93 49.15 52653.47 88888.00 2007-10-31 14:40:07.900 304 18221.79 49.14 52653.46 88888.00 2007-10-31 14:40:08.400 304 18221.83 49.24 52653.39 88888.00 2007-10-31 14:40:08.900 304 18221.89 49.39 52653.29 88888.00 2007-10-31 14:40:09.400 304 18221.72 49.39 52653.29 88888.00 2007-10-31 14:40:09.900 304 18221.72 49.38 52653.20 88888.00 2007-10-31 14:40:10.400 304 18221.68 49.36 52653.28 88888.00 2007-10-31 14:40:10.900 304 18221.71 49.38 52653.39 88888.00 2007-10-31 14:40:11.400 304 18221.75 49.46 52653.35 88888.00 2007-10-31 14:40:11.900 304 18221.72 49.43 52653.27 88888.00 2007-10-31 14:40:12.400 304 18221.74 49.40 52653.30 88888.00 2007-10-31 14:40:12.900 304 18221.80 49.41 52653.30 88888.00 2007-10-31 14:40:13.400 304 18221.71 49.32 52653.28 88888.00 2007-10-31 14:40:13.900 304 18221.73 49.30 52653.27 88888.00 2007-10-31 14:40:14.400 304 18221.83 49.33 52653.27 88888.00 2007-10-31 14:40:14.900 304 18221.81 49.39 52653.42 88888.00 2007-10-31 14:40:15.400 304 18221.80 49.40 52653.47 88888.00 2007-10-31 14:40:15.900 304 18221.77 49.42 52653.33 88888.00 2007-10-31 14:40:16.400 304 18221.67 49.43 52653.27 88888.00 2007-10-31 14:40:16.900 304 18221.61 49.32 52653.21 88888.00 2007-10-31 14:40:17.400 304 18221.53 49.25 52653.10 88888.00 2007-10-31 14:40:17.900 304 18221.51 49.25 52653.20 88888.00 2007-10-31 14:40:18.400 304 18221.62 49.24 52653.25 88888.00 2007-10-31 14:40:18.900 304 18221.62 49.28 52653.23 88888.00 2007-10-31 14:40:19.400 304 18221.51 49.25 52653.30 88888.00 2007-10-31 14:40:19.900 304 18221.49 49.32 52653.24 88888.00 2007-10-31 14:40:20.400 304 18221.51 49.39 52653.21 88888.00 2007-10-31 14:40:20.900 304 18221.49 49.36 52653.28 88888.00 2007-10-31 14:40:21.400 304 18221.49 49.31 52653.30 88888.00 2007-10-31 14:40:21.900 304 18221.48 49.38 52653.19 88888.00 2007-10-31 14:40:22.400 304 18221.46 49.36 52652.93 88888.00 2007-10-31 14:40:22.900 304 18221.42 49.34 52652.83 88888.00 2007-10-31 14:40:23.400 304 18221.40 49.16 52653.01 88888.00 2007-10-31 14:40:23.900 304 18221.44 49.16 52653.14 88888.00 2007-10-31 14:40:24.400 304 18221.38 49.11 52653.22 88888.00 2007-10-31 14:40:24.900 304 18221.44 49.09 52653.22 88888.00 2007-10-31 14:40:25.400 304 18221.40 49.11 52653.22 88888.00 2007-10-31 14:40:25.900 304 18221.36 49.12 52653.23 88888.00 2007-10-31 14:40:26.400 304 18221.31 49.18 52653.18 88888.00 2007-10-31 14:40:26.900 304 18221.34 49.27 52653.18 88888.00 2007-10-31 14:40:27.400 304 18221.29 49.35 52653.12 88888.00 2007-10-31 14:40:27.900 304 18221.34 49.36 52653.06 88888.00 2007-10-31 14:40:28.400 304 18221.39 49.34 52653.08 88888.00 2007-10-31 14:40:28.900 304 18221.42 49.28 52653.09 88888.00 2007-10-31 14:40:29.400 304 18221.48 49.28 52653.18 88888.00 2007-10-31 14:40:29.900 304 18221.41 49.24 52653.27 88888.00 2007-10-31 14:40:30.400 304 18221.49 49.28 52653.21 88888.00 2007-10-31 14:40:30.900 304 18221.59 49.34 52653.14 88888.00 2007-10-31 14:40:31.400 304 18221.66 49.31 52653.18 88888.00 2007-10-31 14:40:31.900 304 18221.62 49.16 52653.21 88888.00 2007-10-31 14:40:32.400 304 18221.69 49.16 52653.17 88888.00 2007-10-31 14:40:32.900 304 18221.74 49.14 52653.20 88888.00 2007-10-31 14:40:33.400 304 18221.74 49.11 52653.22 88888.00 2007-10-31 14:40:33.900 304 18221.68 49.09 52653.17 88888.00 2007-10-31 14:40:34.400 304 18221.79 49.06 52653.16 88888.00 2007-10-31 14:40:34.900 304 18221.74 49.03 52653.12 88888.00 2007-10-31 14:40:35.400 304 18221.75 49.08 52653.06 88888.00 2007-10-31 14:40:35.900 304 18221.87 49.04 52652.98 88888.00 2007-10-31 14:40:36.400 304 18222.01 48.96 52653.02 88888.00 2007-10-31 14:40:36.900 304 18221.95 48.93 52652.99 88888.00 2007-10-31 14:40:37.400 304 18222.00 48.92 52653.00 88888.00 2007-10-31 14:40:37.900 304 18222.00 48.91 52653.01 88888.00 2007-10-31 14:40:38.400 304 18222.13 48.92 52652.98 88888.00 2007-10-31 14:40:38.900 304 18222.21 48.87 52653.01 88888.00 2007-10-31 14:40:39.400 304 18222.06 48.82 52652.99 88888.00 2007-10-31 14:40:39.900 304 18222.07 48.78 52652.99 88888.00 2007-10-31 14:40:40.400 304 18222.07 48.85 52653.21 88888.00 2007-10-31 14:40:40.900 304 18222.23 48.85 52653.22 88888.00 2007-10-31 14:40:41.400 304 18222.20 48.81 52653.06 88888.00 2007-10-31 14:40:41.900 304 18222.21 48.77 52652.89 88888.00 2007-10-31 14:40:42.400 304 18222.06 48.63 52652.90 88888.00 2007-10-31 14:40:42.900 304 18222.16 48.59 52652.96 88888.00 2007-10-31 14:40:43.400 304 18222.15 48.58 52652.96 88888.00 2007-10-31 14:40:43.900 304 18222.16 48.48 52653.04 88888.00 2007-10-31 14:40:44.400 304 18222.21 48.42 52653.00 88888.00 2007-10-31 14:40:44.900 304 18222.28 48.42 52653.01 88888.00 2007-10-31 14:40:45.400 304 18222.22 48.46 52652.96 88888.00 2007-10-31 14:40:45.900 304 18221.99 48.52 52652.81 88888.00 2007-10-31 14:40:46.400 304 18222.00 48.42 52652.72 88888.00 2007-10-31 14:40:46.900 304 18222.18 48.37 52652.73 88888.00 2007-10-31 14:40:47.400 304 18222.10 48.37 52652.72 88888.00 2007-10-31 14:40:47.900 304 18222.06 48.38 52652.66 88888.00 2007-10-31 14:40:48.400 304 18222.06 48.42 52652.70 88888.00 2007-10-31 14:40:48.900 304 18222.17 48.36 52652.77 88888.00 2007-10-31 14:40:49.400 304 18222.20 48.27 52652.79 88888.00 2007-10-31 14:40:49.900 304 18222.10 48.25 52652.84 88888.00 2007-10-31 14:40:50.400 304 18222.02 48.28 52652.94 88888.00 2007-10-31 14:40:50.900 304 18221.96 48.32 52653.02 88888.00 2007-10-31 14:40:51.400 304 18221.94 48.37 52653.04 88888.00 2007-10-31 14:40:51.900 304 18221.92 48.41 52653.06 88888.00 2007-10-31 14:40:52.400 304 18221.89 48.38 52653.07 88888.00 2007-10-31 14:40:52.900 304 18221.92 48.39 52652.97 88888.00 2007-10-31 14:40:53.400 304 18221.91 48.47 52652.74 88888.00 2007-10-31 14:40:53.900 304 18221.79 48.46 52652.64 88888.00 2007-10-31 14:40:54.400 304 18221.89 48.53 52652.75 88888.00 2007-10-31 14:40:54.900 304 18221.94 48.64 52652.73 88888.00 2007-10-31 14:40:55.400 304 18221.98 48.67 52652.73 88888.00 2007-10-31 14:40:55.900 304 18221.99 48.61 52652.88 88888.00 2007-10-31 14:40:56.400 304 18221.89 48.59 52652.90 88888.00 2007-10-31 14:40:56.900 304 18221.90 48.59 52652.89 88888.00 2007-10-31 14:40:57.400 304 18221.88 48.66 52653.00 88888.00 2007-10-31 14:40:57.900 304 18221.91 48.68 52652.86 88888.00 2007-10-31 14:40:58.400 304 18221.96 48.63 52652.78 88888.00 2007-10-31 14:40:58.900 304 18222.04 48.68 52652.71 88888.00 2007-10-31 14:40:59.400 304 18222.02 48.68 52652.82 88888.00 2007-10-31 14:40:59.900 304 18221.91 48.78 52652.84 88888.00 2007-10-31 14:41:00.400 304 18221.93 48.82 52652.62 88888.00 2007-10-31 14:41:00.900 304 18221.91 48.77 52652.72 88888.00 2007-10-31 14:41:01.400 304 18221.81 48.82 52652.89 88888.00 2007-10-31 14:41:01.900 304 18221.92 48.87 52652.94 88888.00 2007-10-31 14:41:02.400 304 18222.00 48.90 52652.97 88888.00 2007-10-31 14:41:02.900 304 18222.13 48.89 52652.95 88888.00 2007-10-31 14:41:03.400 304 18221.89 48.87 52653.05 88888.00 2007-10-31 14:41:03.900 304 18221.88 48.80 52653.09 88888.00 2007-10-31 14:41:04.400 304 18221.90 48.73 52653.14 88888.00 2007-10-31 14:41:04.900 304 18221.81 48.78 52652.86 88888.00 2007-10-31 14:41:05.400 304 18221.80 48.85 52652.91 88888.00 2007-10-31 14:41:05.900 304 18221.67 48.87 52652.89 88888.00 2007-10-31 14:41:06.400 304 18221.72 48.76 52653.01 88888.00 2007-10-31 14:41:06.900 304 18221.74 48.81 52653.11 88888.00 2007-10-31 14:41:07.400 304 18221.68 48.86 52652.94 88888.00 2007-10-31 14:41:07.900 304 18221.81 48.84 52652.82 88888.00 2007-10-31 14:41:08.400 304 18222.03 48.73 52652.79 88888.00 2007-10-31 14:41:08.900 304 18221.93 48.74 52652.83 88888.00 2007-10-31 14:41:09.400 304 18221.70 48.75 52652.90 88888.00 2007-10-31 14:41:09.900 304 18221.58 48.72 52653.00 88888.00 2007-10-31 14:41:10.400 304 18221.57 48.71 52652.93 88888.00 2007-10-31 14:41:10.900 304 18221.57 48.70 52652.93 88888.00 2007-10-31 14:41:11.400 304 18221.63 48.87 52652.95 88888.00 2007-10-31 14:41:11.900 304 18221.63 48.94 52652.98 88888.00 2007-10-31 14:41:12.400 304 18221.53 48.98 52652.93 88888.00 2007-10-31 14:41:12.900 304 18221.55 48.95 52653.05 88888.00 2007-10-31 14:41:13.400 304 18221.57 48.86 52653.29 88888.00 2007-10-31 14:41:13.900 304 18221.73 48.86 52653.37 88888.00 2007-10-31 14:41:14.400 304 18221.77 48.94 52653.39 88888.00 2007-10-31 14:41:14.900 304 18221.64 48.89 52653.36 88888.00 2007-10-31 14:41:15.400 304 18221.50 48.92 52653.49 88888.00 2007-10-31 14:41:15.900 304 18221.44 48.90 52653.53 88888.00 2007-10-31 14:41:16.400 304 18221.42 48.89 52653.51 88888.00 2007-10-31 14:41:16.900 304 18221.42 48.81 52653.44 88888.00 2007-10-31 14:41:17.400 304 18221.26 48.85 52653.34 88888.00 2007-10-31 14:41:17.900 304 18221.30 48.92 52653.33 88888.00 2007-10-31 14:41:18.400 304 18221.23 48.93 52653.34 88888.00 2007-10-31 14:41:18.900 304 18221.20 48.93 52653.46 88888.00 2007-10-31 14:41:19.400 304 18221.08 48.98 52653.52 88888.00 2007-10-31 14:41:19.900 304 18221.13 49.01 52653.65 88888.00 2007-10-31 14:41:20.400 304 18221.16 48.92 52653.48 88888.00 2007-10-31 14:41:20.900 304 18221.08 48.85 52653.40 88888.00 2007-10-31 14:41:21.400 304 18221.08 48.86 52653.31 88888.00 2007-10-31 14:41:21.900 304 18221.08 48.87 52653.25 88888.00 2007-10-31 14:41:22.400 304 18220.93 48.82 52653.23 88888.00 2007-10-31 14:41:22.900 304 18220.97 48.78 52653.30 88888.00 2007-10-31 14:41:23.400 304 18221.04 48.86 52653.42 88888.00 2007-10-31 14:41:23.900 304 18220.99 48.84 52653.39 88888.00 2007-10-31 14:41:24.400 304 18221.09 48.82 52653.36 88888.00 2007-10-31 14:41:24.900 304 18221.26 48.84 52653.33 88888.00 2007-10-31 14:41:25.400 304 18221.47 48.80 52653.34 88888.00 2007-10-31 14:41:25.900 304 18221.56 48.75 52653.35 88888.00 2007-10-31 14:41:26.400 304 18221.46 48.69 52653.27 88888.00 2007-10-31 14:41:26.900 304 18221.38 48.76 52653.28 88888.00 2007-10-31 14:41:27.400 304 18221.35 48.75 52653.21 88888.00 2007-10-31 14:41:27.900 304 18221.30 48.72 52653.12 88888.00 2007-10-31 14:41:28.400 304 18221.40 48.76 52653.08 88888.00 2007-10-31 14:41:28.900 304 18221.44 48.72 52653.08 88888.00 2007-10-31 14:41:29.400 304 18221.48 48.71 52653.12 88888.00 2007-10-31 14:41:29.900 304 18221.55 48.58 52653.08 88888.00 2007-10-31 14:41:30.400 304 18221.53 48.46 52652.97 88888.00 2007-10-31 14:41:30.900 304 18221.66 48.42 52652.99 88888.00 2007-10-31 14:41:31.400 304 18221.71 48.42 52652.91 88888.00 2007-10-31 14:41:31.900 304 18221.78 48.39 52652.84 88888.00 2007-10-31 14:41:32.400 304 18221.85 48.37 52652.89 88888.00 2007-10-31 14:41:32.900 304 18221.85 48.39 52652.86 88888.00 2007-10-31 14:41:33.400 304 18221.85 48.32 52652.73 88888.00 2007-10-31 14:41:33.900 304 18221.91 48.31 52652.81 88888.00 2007-10-31 14:41:34.397 304 18221.98 48.35 52652.93 88888.00 2007-10-31 14:41:34.907 304 18221.90 48.28 52652.83 88888.00 2007-10-31 14:41:35.407 304 18221.88 48.19 52652.59 88888.00 2007-10-31 14:41:35.907 304 18222.03 48.09 52652.64 88888.00 2007-10-31 14:41:36.407 304 18222.13 48.10 52652.62 88888.00 2007-10-31 14:41:36.907 304 18222.20 48.11 52652.71 88888.00 2007-10-31 14:41:37.407 304 18222.24 48.24 52652.76 88888.00 2007-10-31 14:41:37.907 304 18222.04 48.27 52652.69 88888.00 2007-10-31 14:41:38.407 304 18221.89 48.15 52652.65 88888.00 2007-10-31 14:41:38.907 304 18221.83 48.05 52652.62 88888.00 2007-10-31 14:41:39.407 304 18222.01 48.05 52652.63 88888.00 2007-10-31 14:41:39.907 304 18221.98 48.18 52652.70 88888.00 2007-10-31 14:41:40.407 304 18221.85 48.10 52652.97 88888.00 2007-10-31 14:41:40.907 304 18221.92 48.03 52653.12 88888.00 2007-10-31 14:41:41.407 304 18221.94 47.93 52653.10 88888.00 2007-10-31 14:41:41.907 304 18221.96 47.92 52653.09 88888.00 2007-10-31 14:41:42.407 304 18222.05 47.96 52653.17 88888.00 2007-10-31 14:41:42.907 304 18222.12 47.92 52653.04 88888.00 2007-10-31 14:41:43.407 304 18222.09 47.89 52653.08 88888.00 2007-10-31 14:41:43.907 304 18222.01 47.94 52653.19 88888.00 2007-10-31 14:41:44.407 304 18222.17 47.98 52653.11 88888.00 2007-10-31 14:41:44.907 304 18222.27 47.96 52652.98 88888.00 2007-10-31 14:41:45.407 304 18222.16 47.97 52652.97 88888.00 2007-10-31 14:41:45.907 304 18222.17 47.95 52653.00 88888.00 2007-10-31 14:41:46.407 304 18222.10 47.89 52652.90 88888.00 2007-10-31 14:41:46.907 304 18222.16 47.85 52652.90 88888.00 2007-10-31 14:41:47.407 304 18222.18 47.79 52652.89 88888.00 2007-10-31 14:41:47.907 304 18222.32 47.87 52652.82 88888.00 2007-10-31 14:41:48.407 304 18222.31 47.85 52652.78 88888.00 2007-10-31 14:41:48.907 304 18222.38 47.79 52652.70 88888.00 2007-10-31 14:41:49.407 304 18222.39 47.86 52652.72 88888.00 2007-10-31 14:41:49.907 304 18222.28 47.88 52652.81 88888.00 2007-10-31 14:41:50.407 304 18222.38 47.82 52652.79 88888.00 2007-10-31 14:41:50.907 304 18222.36 47.80 52652.81 88888.00 2007-10-31 14:41:51.407 304 18222.33 47.86 52652.83 88888.00 2007-10-31 14:41:51.907 304 18222.38 47.87 52652.82 88888.00 2007-10-31 14:41:52.407 304 18222.36 47.92 52652.75 88888.00 2007-10-31 14:41:52.907 304 18222.43 47.93 52652.74 88888.00 2007-10-31 14:41:53.407 304 18222.55 47.91 52652.83 88888.00 2007-10-31 14:41:53.907 304 18222.68 47.90 52652.75 88888.00 2007-10-31 14:41:54.407 304 18222.51 47.95 52652.58 88888.00 2007-10-31 14:41:54.907 304 18222.61 47.95 52652.70 88888.00 2007-10-31 14:41:55.407 304 18222.77 47.88 52652.79 88888.00 2007-10-31 14:41:55.907 304 18222.60 48.00 52652.74 88888.00 2007-10-31 14:41:56.407 304 18222.55 48.01 52652.63 88888.00 2007-10-31 14:41:56.907 304 18222.63 47.99 52652.65 88888.00 2007-10-31 14:41:57.407 304 18222.72 48.00 52652.54 88888.00 2007-10-31 14:41:57.907 304 18222.69 47.93 52652.51 88888.00 2007-10-31 14:41:58.407 304 18222.72 47.99 52652.63 88888.00 2007-10-31 14:41:58.907 304 18222.70 48.04 52652.65 88888.00 2007-10-31 14:41:59.407 304 18222.61 48.07 52652.50 88888.00 2007-10-31 14:41:59.907 304 18222.57 48.05 52652.43 88888.00 2007-10-31 14:42:00.407 304 18222.51 48.03 52652.47 88888.00 2007-10-31 14:42:00.907 304 18222.65 48.02 52652.46 88888.00 2007-10-31 14:42:01.407 304 18222.60 48.09 52652.46 88888.00 2007-10-31 14:42:01.907 304 18222.46 48.15 52652.48 88888.00 2007-10-31 14:42:02.407 304 18222.46 48.13 52652.40 88888.00 2007-10-31 14:42:02.907 304 18222.54 48.12 52652.41 88888.00 2007-10-31 14:42:03.407 304 18222.37 48.11 52652.52 88888.00 2007-10-31 14:42:03.907 304 18222.42 48.10 52652.55 88888.00 2007-10-31 14:42:04.407 304 18222.58 48.07 52652.62 88888.00 2007-10-31 14:42:04.907 304 18222.49 48.07 52652.70 88888.00 2007-10-31 14:42:05.407 304 18222.48 48.07 52652.71 88888.00 2007-10-31 14:42:05.907 304 18222.43 48.07 52652.71 88888.00 2007-10-31 14:42:06.407 304 18222.27 48.08 52652.72 88888.00 2007-10-31 14:42:06.907 304 18222.34 48.12 52652.90 88888.00 2007-10-31 14:42:07.407 304 18222.44 48.18 52652.89 88888.00 2007-10-31 14:42:07.907 304 18222.70 48.19 52652.76 88888.00 2007-10-31 14:42:08.407 304 18222.64 48.08 52652.76 88888.00 2007-10-31 14:42:08.907 304 18222.45 48.05 52652.79 88888.00 2007-10-31 14:42:09.407 304 18222.36 48.05 52652.83 88888.00 2007-10-31 14:42:09.907 304 18222.35 48.11 52652.85 88888.00 2007-10-31 14:42:10.407 304 18222.38 48.12 52652.87 88888.00 2007-10-31 14:42:10.907 304 18222.27 48.18 52652.95 88888.00 2007-10-31 14:42:11.407 304 18222.15 48.29 52652.91 88888.00 2007-10-31 14:42:11.907 304 18222.05 48.27 52652.72 88888.00 2007-10-31 14:42:12.407 304 18222.20 48.18 52652.76 88888.00 2007-10-31 14:42:12.907 304 18222.16 48.12 52652.88 88888.00 2007-10-31 14:42:13.407 304 18222.09 48.06 52652.88 88888.00 2007-10-31 14:42:13.907 304 18222.07 47.97 52652.83 88888.00 2007-10-31 14:42:14.407 304 18222.06 47.88 52652.76 88888.00 2007-10-31 14:42:14.907 304 18222.07 47.82 52652.79 88888.00 2007-10-31 14:42:15.407 304 18222.05 47.76 52652.89 88888.00 2007-10-31 14:42:15.907 304 18222.27 47.75 52652.94 88888.00 2007-10-31 14:42:16.407 304 18222.24 47.77 52653.01 88888.00 2007-10-31 14:42:16.907 304 18222.28 47.78 52653.02 88888.00 2007-10-31 14:42:17.407 304 18222.34 47.77 52652.95 88888.00 2007-10-31 14:42:17.907 304 18222.34 47.71 52653.04 88888.00 2007-10-31 14:42:18.407 304 18222.34 47.63 52653.05 88888.00 2007-10-31 14:42:18.907 304 18222.23 47.57 52652.96 88888.00 2007-10-31 14:42:19.407 304 18222.23 47.58 52652.93 88888.00 2007-10-31 14:42:19.907 304 18222.14 47.59 52652.83 88888.00 2007-10-31 14:42:20.407 304 18222.43 47.51 52652.79 88888.00 2007-10-31 14:42:20.907 304 18222.27 47.46 52652.94 88888.00 2007-10-31 14:42:21.407 304 18222.20 47.44 52652.99 88888.00 2007-10-31 14:42:21.907 304 18222.24 47.39 52653.09 88888.00 2007-10-31 14:42:22.407 304 18222.33 47.33 52653.17 88888.00 2007-10-31 14:42:22.907 304 18222.28 47.30 52653.05 88888.00 2007-10-31 14:42:23.407 304 18222.21 47.38 52652.98 88888.00 2007-10-31 14:42:23.907 304 18222.27 47.32 52652.88 88888.00 2007-10-31 14:42:24.407 304 18222.28 47.26 52652.76 88888.00 2007-10-31 14:42:24.907 304 18222.29 47.25 52652.95 88888.00 2007-10-31 14:42:25.407 304 18222.25 47.30 52652.91 88888.00 2007-10-31 14:42:25.907 304 18222.16 47.29 52652.96 88888.00 2007-10-31 14:42:26.407 304 18221.99 47.23 52653.00 88888.00 2007-10-31 14:42:26.907 304 18221.92 47.10 52652.98 88888.00 2007-10-31 14:42:27.407 304 18221.99 47.07 52652.88 88888.00 2007-10-31 14:42:27.907 304 18222.04 46.99 52652.78 88888.00 2007-10-31 14:42:28.407 304 18221.99 46.92 52652.72 88888.00 2007-10-31 14:42:28.907 304 18222.07 46.91 52652.78 88888.00 2007-10-31 14:42:29.407 304 18222.09 46.97 52652.79 88888.00 2007-10-31 14:42:29.907 304 18222.03 46.99 52652.79 88888.00 2007-10-31 14:42:30.407 304 18221.91 46.95 52652.85 88888.00 2007-10-31 14:42:30.907 304 18221.89 46.96 52652.84 88888.00 2007-10-31 14:42:31.407 304 18221.95 47.01 52652.86 88888.00 2007-10-31 14:42:31.907 304 18221.98 46.98 52652.91 88888.00 2007-10-31 14:42:32.407 304 18221.99 46.94 52653.00 88888.00 2007-10-31 14:42:32.907 304 18221.91 46.90 52653.02 88888.00 2007-10-31 14:42:33.407 304 18221.79 46.82 52652.84 88888.00 2007-10-31 14:42:33.907 304 18221.74 46.86 52652.86 88888.00 2007-10-31 14:42:34.407 304 18221.79 46.89 52652.98 88888.00 2007-10-31 14:42:34.907 304 18221.83 46.73 52652.96 88888.00 2007-10-31 14:42:35.407 304 18221.94 46.61 52652.90 88888.00 2007-10-31 14:42:35.907 304 18221.94 46.58 52652.96 88888.00 2007-10-31 14:42:36.407 304 18221.90 46.54 52653.06 88888.00 2007-10-31 14:42:36.907 304 18221.83 46.57 52653.00 88888.00 2007-10-31 14:42:37.407 304 18221.77 46.55 52652.96 88888.00 2007-10-31 14:42:37.907 304 18221.79 46.53 52652.95 88888.00 2007-10-31 14:42:38.407 304 18221.78 46.55 52652.96 88888.00 2007-10-31 14:42:38.907 304 18221.89 46.49 52652.96 88888.00 2007-10-31 14:42:39.407 304 18221.92 46.55 52652.95 88888.00 2007-10-31 14:42:39.907 304 18221.80 46.59 52653.00 88888.00 2007-10-31 14:42:40.407 304 18221.78 46.64 52653.12 88888.00 2007-10-31 14:42:40.907 304 18221.72 46.61 52652.99 88888.00 2007-10-31 14:42:41.407 304 18221.75 46.61 52653.00 88888.00 2007-10-31 14:42:41.907 304 18221.74 46.65 52653.00 88888.00 2007-10-31 14:42:42.407 304 18221.75 46.61 52653.06 88888.00 2007-10-31 14:42:42.907 304 18221.80 46.63 52653.13 88888.00 2007-10-31 14:42:43.407 304 18221.84 46.72 52653.12 88888.00 2007-10-31 14:42:43.907 304 18221.83 46.73 52653.14 88888.00 2007-10-31 14:42:44.407 304 18221.78 46.72 52653.19 88888.00 2007-10-31 14:42:44.907 304 18221.81 46.77 52653.13 88888.00 2007-10-31 14:42:45.407 304 18221.80 46.69 52653.10 88888.00 2007-10-31 14:42:45.907 304 18221.74 46.70 52653.04 88888.00 2007-10-31 14:42:46.407 304 18221.79 46.74 52653.04 88888.00 2007-10-31 14:42:46.907 304 18221.72 46.80 52653.00 88888.00 2007-10-31 14:42:47.407 304 18221.74 46.92 52652.97 88888.00 2007-10-31 14:42:47.907 304 18221.72 46.94 52652.94 88888.00 2007-10-31 14:42:48.407 304 18221.67 46.92 52652.91 88888.00 2007-10-31 14:42:48.907 304 18221.66 46.94 52652.95 88888.00 2007-10-31 14:42:49.407 304 18221.69 46.98 52652.88 88888.00 2007-10-31 14:42:49.907 304 18221.72 47.00 52652.90 88888.00 2007-10-31 14:42:50.407 304 18221.64 47.05 52652.95 88888.00 2007-10-31 14:42:50.907 304 18221.70 47.10 52652.99 88888.00 2007-10-31 14:42:51.407 304 18221.64 47.21 52652.96 88888.00 2007-10-31 14:42:51.907 304 18221.42 47.29 52652.97 88888.00 2007-10-31 14:42:52.407 304 18221.44 47.30 52652.97 88888.00 2007-10-31 14:42:52.907 304 18221.36 47.41 52653.05 88888.00 2007-10-31 14:42:53.407 304 18221.30 47.53 52653.00 88888.00 2007-10-31 14:42:53.907 304 18221.20 47.71 52652.95 88888.00 2007-10-31 14:42:54.407 304 18221.22 47.73 52652.93 88888.00 2007-10-31 14:42:54.907 304 18221.41 47.65 52653.01 88888.00 2007-10-31 14:42:55.407 304 18221.56 47.68 52653.08 88888.00 2007-10-31 14:42:55.907 304 18221.55 47.68 52653.12 88888.00 2007-10-31 14:42:56.407 304 18221.46 47.71 52653.14 88888.00 2007-10-31 14:42:56.907 304 18221.47 47.73 52653.20 88888.00 2007-10-31 14:42:57.407 304 18221.51 47.74 52653.09 88888.00 2007-10-31 14:42:57.907 304 18221.41 47.72 52653.10 88888.00 2007-10-31 14:42:58.407 304 18221.27 47.61 52652.99 88888.00 2007-10-31 14:42:58.907 304 18221.25 47.55 52653.04 88888.00 2007-10-31 14:42:59.407 304 18221.20 47.54 52652.93 88888.00 2007-10-31 14:42:59.907 304 18221.19 47.48 52652.93 88888.00 2007-10-31 14:43:00.407 304 18221.07 47.52 52652.95 88888.00 2007-10-31 14:43:00.907 304 18221.12 47.57 52653.09 88888.00 2007-10-31 14:43:01.407 304 18221.28 47.64 52653.05 88888.00 2007-10-31 14:43:01.907 304 18221.27 47.64 52652.99 88888.00 2007-10-31 14:43:02.407 304 18221.35 47.66 52652.97 88888.00 2007-10-31 14:43:02.907 304 18221.33 47.61 52653.04 88888.00 2007-10-31 14:43:03.407 304 18221.31 47.54 52653.14 88888.00 2007-10-31 14:43:03.907 304 18221.19 47.47 52653.12 88888.00 2007-10-31 14:43:04.407 304 18221.28 47.51 52653.11 88888.00 2007-10-31 14:43:04.907 304 18221.33 47.42 52653.12 88888.00 2007-10-31 14:43:05.407 304 18221.28 47.43 52653.05 88888.00 2007-10-31 14:43:05.907 304 18221.45 47.38 52653.04 88888.00 2007-10-31 14:43:06.407 304 18221.67 47.32 52652.89 88888.00 2007-10-31 14:43:06.907 304 18221.66 47.36 52652.82 88888.00 2007-10-31 14:43:07.407 304 18221.66 47.36 52652.94 88888.00 2007-10-31 14:43:07.907 304 18221.60 47.30 52653.04 88888.00 2007-10-31 14:43:08.407 304 18221.49 47.24 52653.02 88888.00 2007-10-31 14:43:08.907 304 18221.45 47.34 52653.00 88888.00 2007-10-31 14:43:09.407 304 18221.66 47.38 52653.05 88888.00 2007-10-31 14:43:09.907 304 18221.78 47.26 52652.95 88888.00 2007-10-31 14:43:10.407 304 18221.79 47.23 52652.96 88888.00 2007-10-31 14:43:10.907 304 18221.58 47.16 52652.96 88888.00 2007-10-31 14:43:11.407 304 18221.55 47.08 52652.97 88888.00 2007-10-31 14:43:11.907 304 18221.53 47.12 52652.96 88888.00 2007-10-31 14:43:12.407 304 18221.55 47.13 52652.85 88888.00 2007-10-31 14:43:12.907 304 18221.77 47.09 52652.90 88888.00 2007-10-31 14:43:13.407 304 18221.92 47.04 52652.93 88888.00 2007-10-31 14:43:13.907 304 18221.87 46.93 52652.96 88888.00 2007-10-31 14:43:14.407 304 18221.81 46.94 52653.08 88888.00 2007-10-31 14:43:14.907 304 18221.91 46.96 52652.93 88888.00 2007-10-31 14:43:15.407 304 18221.94 46.89 52652.77 88888.00 2007-10-31 14:43:15.907 304 18221.84 46.89 52652.71 88888.00 2007-10-31 14:43:16.407 304 18221.93 46.89 52652.81 88888.00 2007-10-31 14:43:16.907 304 18221.95 46.91 52652.78 88888.00 2007-10-31 14:43:17.407 304 18221.93 46.89 52652.67 88888.00 2007-10-31 14:43:17.907 304 18222.01 46.80 52652.75 88888.00 2007-10-31 14:43:18.407 304 18222.09 46.87 52652.76 88888.00 2007-10-31 14:43:18.907 304 18221.96 46.87 52652.78 88888.00 2007-10-31 14:43:19.407 304 18222.04 46.85 52652.73 88888.00 2007-10-31 14:43:19.907 304 18222.02 46.84 52652.77 88888.00 2007-10-31 14:43:20.407 304 18221.82 46.74 52652.79 88888.00 2007-10-31 14:43:20.907 304 18221.72 46.67 52652.81 88888.00 2007-10-31 14:43:21.407 304 18222.05 46.58 52652.76 88888.00 2007-10-31 14:43:21.907 304 18222.20 46.59 52652.69 88888.00 2007-10-31 14:43:22.407 304 18222.25 46.60 52652.75 88888.00 2007-10-31 14:43:22.907 304 18221.95 46.61 52652.83 88888.00 2007-10-31 14:43:23.407 304 18221.92 46.60 52652.81 88888.00 2007-10-31 14:43:23.907 304 18221.92 46.60 52652.74 88888.00 2007-10-31 14:43:24.407 304 18221.82 46.61 52652.81 88888.00 2007-10-31 14:43:24.907 304 18221.75 46.59 52652.78 88888.00 2007-10-31 14:43:25.407 304 18221.84 46.61 52652.78 88888.00 2007-10-31 14:43:25.907 304 18221.82 46.63 52652.74 88888.00 2007-10-31 14:43:26.407 304 18221.81 46.56 52652.71 88888.00 2007-10-31 14:43:26.907 304 18221.91 46.49 52652.75 88888.00 2007-10-31 14:43:27.407 304 18221.89 46.47 52652.78 88888.00 2007-10-31 14:43:27.907 304 18221.83 46.37 52652.73 88888.00 2007-10-31 14:43:28.407 304 18221.94 46.43 52652.74 88888.00 2007-10-31 14:43:28.907 304 18221.92 46.48 52652.81 88888.00 2007-10-31 14:43:29.407 304 18221.98 46.40 52652.91 88888.00 2007-10-31 14:43:29.907 304 18221.91 46.43 52652.96 88888.00 2007-10-31 14:43:30.407 304 18221.90 46.64 52652.88 88888.00 2007-10-31 14:43:30.907 304 18221.95 46.62 52652.86 88888.00 2007-10-31 14:43:31.407 304 18221.99 46.56 52652.88 88888.00 2007-10-31 14:43:31.907 304 18221.98 46.64 52652.91 88888.00 2007-10-31 14:43:32.407 304 18221.80 46.77 52652.86 88888.00 2007-10-31 14:43:32.907 304 18221.81 46.93 52652.79 88888.00 2007-10-31 14:43:33.407 304 18221.93 47.05 52652.76 88888.00 2007-10-31 14:43:33.907 304 18221.92 46.95 52652.79 88888.00 2007-10-31 14:43:34.407 304 18221.84 46.96 52652.75 88888.00 2007-10-31 14:43:34.907 304 18221.81 46.96 52652.81 88888.00 2007-10-31 14:43:35.407 304 18221.78 47.03 52652.82 88888.00 2007-10-31 14:43:35.907 304 18221.59 46.98 52652.69 88888.00 2007-10-31 14:43:36.407 304 18221.51 46.97 52652.69 88888.00 2007-10-31 14:43:36.907 304 18221.62 46.89 52652.76 88888.00 2007-10-31 14:43:37.407 304 18221.59 46.90 52652.62 88888.00 2007-10-31 14:43:37.907 304 18221.63 46.87 52652.66 88888.00 2007-10-31 14:43:38.407 304 18221.61 46.81 52652.66 88888.00 2007-10-31 14:43:38.907 304 18221.52 46.78 52652.56 88888.00 2007-10-31 14:43:39.407 304 18221.45 46.66 52652.49 88888.00 2007-10-31 14:43:39.907 304 18221.46 46.62 52652.54 88888.00 2007-10-31 14:43:40.407 304 18221.31 46.62 52652.65 88888.00 2007-10-31 14:43:40.907 304 18221.47 46.66 52652.72 88888.00 2007-10-31 14:43:41.407 304 18221.45 46.70 52652.76 88888.00 2007-10-31 14:43:41.907 304 18221.44 46.56 52652.77 88888.00 2007-10-31 14:43:42.407 304 18221.42 46.55 52652.78 88888.00 2007-10-31 14:43:42.907 304 18221.49 46.60 52652.78 88888.00 2007-10-31 14:43:43.407 304 18221.51 46.65 52652.81 88888.00 2007-10-31 14:43:43.907 304 18221.40 46.72 52652.74 88888.00 2007-10-31 14:43:44.407 304 18221.38 46.70 52652.79 88888.00 2007-10-31 14:43:44.907 304 18221.26 46.70 52652.83 88888.00 2007-10-31 14:43:45.407 304 18221.23 46.71 52652.83 88888.00 2007-10-31 14:43:45.907 304 18221.16 46.64 52652.88 88888.00 2007-10-31 14:43:46.407 304 18221.34 46.56 52652.91 88888.00 2007-10-31 14:43:46.907 304 18221.47 46.57 52652.97 88888.00 2007-10-31 14:43:47.407 304 18221.30 46.55 52653.06 88888.00 2007-10-31 14:43:47.907 304 18221.24 46.48 52652.94 88888.00 2007-10-31 14:43:48.407 304 18221.28 46.42 52652.88 88888.00 2007-10-31 14:43:48.907 304 18221.45 46.43 52652.79 88888.00 2007-10-31 14:43:49.407 304 18221.51 46.48 52652.77 88888.00 2007-10-31 14:43:49.907 304 18221.33 46.48 52652.76 88888.00 2007-10-31 14:43:50.407 304 18221.41 46.47 52652.73 88888.00 2007-10-31 14:43:50.907 304 18221.34 46.41 52652.76 88888.00 2007-10-31 14:43:51.407 304 18221.25 46.33 52652.90 88888.00 2007-10-31 14:43:51.907 304 18221.36 46.30 52652.95 88888.00 2007-10-31 14:43:52.407 304 18221.49 46.46 52652.89 88888.00 2007-10-31 14:43:52.907 304 18221.46 46.62 52652.85 88888.00 2007-10-31 14:43:53.407 304 18221.37 46.52 52652.78 88888.00 2007-10-31 14:43:53.907 304 18221.41 46.33 52652.77 88888.00 2007-10-31 14:43:54.407 304 18221.44 46.33 52652.67 88888.00 2007-10-31 14:43:54.907 304 18221.50 46.28 52652.62 88888.00 2007-10-31 14:43:55.407 304 18221.48 46.18 52652.60 88888.00 2007-10-31 14:43:55.907 304 18221.47 46.18 52652.59 88888.00 2007-10-31 14:43:56.407 304 18221.45 46.18 52652.77 88888.00 2007-10-31 14:43:56.907 304 18221.35 46.12 52652.81 88888.00 2007-10-31 14:43:57.407 304 18221.26 46.14 52652.91 88888.00 2007-10-31 14:43:57.907 304 18221.28 46.12 52652.81 88888.00 2007-10-31 14:43:58.407 304 18221.20 46.12 52652.74 88888.00 2007-10-31 14:43:58.907 304 18221.23 46.03 52652.72 88888.00 2007-10-31 14:43:59.407 304 18221.08 45.97 52652.67 88888.00 2007-10-31 14:43:59.907 304 18221.06 45.92 52652.60 88888.00 2007-10-31 14:44:00.407 304 18221.14 45.91 52652.48 88888.00 2007-10-31 14:44:00.907 304 18221.18 45.87 52652.46 88888.00 2007-10-31 14:44:01.407 304 18221.23 45.94 52652.48 88888.00 2007-10-31 14:44:01.907 304 18221.19 45.91 52652.48 88888.00 2007-10-31 14:44:02.407 304 18221.11 45.88 52652.56 88888.00 2007-10-31 14:44:02.907 304 18221.17 45.78 52652.70 88888.00 2007-10-31 14:44:03.407 304 18221.29 45.75 52652.79 88888.00 2007-10-31 14:44:03.907 304 18221.29 45.75 52652.82 88888.00 2007-10-31 14:44:04.407 304 18221.30 45.75 52652.88 88888.00 2007-10-31 14:44:04.907 304 18221.35 45.72 52652.84 88888.00 2007-10-31 14:44:05.407 304 18221.46 45.81 52652.76 88888.00 2007-10-31 14:44:05.907 304 18221.33 45.97 52652.73 88888.00 2007-10-31 14:44:06.407 304 18221.19 45.80 52652.75 88888.00 2007-10-31 14:44:06.907 304 18221.18 45.67 52652.74 88888.00 2007-10-31 14:44:07.407 304 18221.22 45.61 52652.59 88888.00 2007-10-31 14:44:07.907 304 18221.16 45.60 52652.53 88888.00 2007-10-31 14:44:08.407 304 18221.16 45.57 52652.51 88888.00 2007-10-31 14:44:08.907 304 18221.18 45.57 52652.53 88888.00 2007-10-31 14:44:09.407 304 18221.15 45.62 52652.59 88888.00 2007-10-31 14:44:09.907 304 18221.08 45.63 52652.61 88888.00 2007-10-31 14:44:10.407 304 18221.17 45.59 52652.53 88888.00 2007-10-31 14:44:10.907 304 18221.24 45.51 52652.52 88888.00 2007-10-31 14:44:11.407 304 18221.14 45.48 52652.61 88888.00 2007-10-31 14:44:11.907 304 18221.34 45.58 52652.65 88888.00 2007-10-31 14:44:12.407 304 18221.45 45.48 52652.64 88888.00 2007-10-31 14:44:12.907 304 18221.35 45.49 52652.62 88888.00 2007-10-31 14:44:13.407 304 18221.24 45.37 52652.66 88888.00 2007-10-31 14:44:13.907 304 18221.35 45.30 52652.65 88888.00 2007-10-31 14:44:14.407 304 18221.52 45.33 52652.69 88888.00 2007-10-31 14:44:14.907 304 18221.50 45.34 52652.73 88888.00 2007-10-31 14:44:15.407 304 18221.51 45.42 52652.66 88888.00 2007-10-31 14:44:15.907 304 18221.52 45.51 52652.55 88888.00 2007-10-31 14:44:16.407 304 18221.34 45.40 52652.62 88888.00 2007-10-31 14:44:16.907 304 18221.35 45.37 52652.69 88888.00 2007-10-31 14:44:17.407 304 18221.41 45.33 52652.65 88888.00 2007-10-31 14:44:17.907 304 18221.45 45.27 52652.60 88888.00 2007-10-31 14:44:18.407 304 18221.36 45.28 52652.43 88888.00 2007-10-31 14:44:18.907 304 18221.38 45.29 52652.36 88888.00 2007-10-31 14:44:19.407 304 18221.40 45.18 52652.41 88888.00 2007-10-31 14:44:19.907 304 18221.24 45.07 52652.47 88888.00 2007-10-31 14:44:20.407 304 18221.17 45.10 52652.64 88888.00 2007-10-31 14:44:20.907 304 18221.12 45.22 52652.72 88888.00 2007-10-31 14:44:21.407 304 18221.28 45.25 52652.53 88888.00 2007-10-31 14:44:21.907 304 18221.23 45.29 52652.54 88888.00 2007-10-31 14:44:22.407 304 18221.14 45.24 52652.70 88888.00 2007-10-31 14:44:22.907 304 18221.20 45.27 52652.65 88888.00 2007-10-31 14:44:23.407 304 18221.11 45.31 52652.60 88888.00 2007-10-31 14:44:23.907 304 18221.11 45.35 52652.54 88888.00 2007-10-31 14:44:24.407 304 18221.06 45.27 52652.52 88888.00 2007-10-31 14:44:24.907 304 18221.14 45.27 52652.44 88888.00 2007-10-31 14:44:25.407 304 18221.24 45.23 52652.44 88888.00 2007-10-31 14:44:25.907 304 18221.26 45.23 52652.44 88888.00 2007-10-31 14:44:26.407 304 18221.46 45.18 52652.48 88888.00 2007-10-31 14:44:26.907 304 18221.36 45.24 52652.70 88888.00 2007-10-31 14:44:27.407 304 18221.34 45.27 52652.72 88888.00 2007-10-31 14:44:27.907 304 18221.34 45.20 52652.69 88888.00 2007-10-31 14:44:28.407 304 18221.50 45.21 52652.71 88888.00 2007-10-31 14:44:28.907 304 18221.38 45.24 52652.76 88888.00 2007-10-31 14:44:29.407 304 18221.37 45.24 52652.78 88888.00 2007-10-31 14:44:29.907 304 18221.44 45.18 52652.74 88888.00 2007-10-31 14:44:30.407 304 18221.34 45.12 52652.83 88888.00 2007-10-31 14:44:30.907 304 18221.40 45.21 52652.90 88888.00 2007-10-31 14:44:31.407 304 18221.39 45.35 52652.91 88888.00 2007-10-31 14:44:31.907 304 18221.37 45.40 52652.86 88888.00 2007-10-31 14:44:32.407 304 18221.28 45.52 52652.94 88888.00 2007-10-31 14:44:32.907 304 18221.27 45.57 52653.06 88888.00 2007-10-31 14:44:33.407 304 18221.24 45.48 52653.11 88888.00 2007-10-31 14:44:33.907 304 18221.26 45.51 52653.18 88888.00 2007-10-31 14:44:34.407 304 18221.27 45.57 52653.14 88888.00 2007-10-31 14:44:34.907 304 18221.19 45.61 52653.14 88888.00 2007-10-31 14:44:35.407 304 18221.03 45.56 52652.94 88888.00 2007-10-31 14:44:35.907 304 18221.07 45.65 52652.81 88888.00 2007-10-31 14:44:36.407 304 18221.08 45.79 52652.83 88888.00 2007-10-31 14:44:36.907 304 18221.08 45.81 52652.83 88888.00 2007-10-31 14:44:37.407 304 18220.98 45.77 52652.88 88888.00 2007-10-31 14:44:37.907 304 18221.02 45.91 52653.01 88888.00 2007-10-31 14:44:38.407 304 18220.96 45.99 52653.05 88888.00 2007-10-31 14:44:38.907 304 18220.97 46.06 52652.98 88888.00 2007-10-31 14:44:39.407 304 18220.95 46.16 52652.97 88888.00 2007-10-31 14:44:39.907 304 18220.94 46.21 52652.96 88888.00 2007-10-31 14:44:40.407 304 18220.96 46.19 52653.07 88888.00 2007-10-31 14:44:40.907 304 18220.82 46.19 52653.07 88888.00 2007-10-31 14:44:41.407 304 18220.57 46.24 52653.12 88888.00 2007-10-31 14:44:41.907 304 18220.60 46.21 52653.12 88888.00 2007-10-31 14:44:42.407 304 18220.60 46.26 52653.08 88888.00 2007-10-31 14:44:42.907 304 18220.70 46.37 52653.10 88888.00 2007-10-31 14:44:43.407 304 18220.66 46.59 52653.08 88888.00 2007-10-31 14:44:43.907 304 18220.63 46.73 52653.05 88888.00 2007-10-31 14:44:44.407 304 18220.69 46.67 52652.95 88888.00 2007-10-31 14:44:44.907 304 18220.63 46.72 52652.96 88888.00 2007-10-31 14:44:45.407 304 18220.61 46.67 52652.95 88888.00 2007-10-31 14:44:45.907 304 18220.73 46.60 52653.00 88888.00 2007-10-31 14:44:46.407 304 18220.80 46.55 52653.01 88888.00 2007-10-31 14:44:46.907 304 18220.72 46.61 52652.98 88888.00 2007-10-31 14:44:47.407 304 18220.75 46.64 52652.97 88888.00 2007-10-31 14:44:47.907 304 18220.63 46.64 52652.94 88888.00 2007-10-31 14:44:48.407 304 18220.65 46.67 52652.88 88888.00 2007-10-31 14:44:48.907 304 18220.79 46.69 52652.91 88888.00 2007-10-31 14:44:49.407 304 18220.94 46.60 52652.98 88888.00 2007-10-31 14:44:49.907 304 18220.75 46.68 52652.94 88888.00 2007-10-31 14:44:50.407 304 18220.62 46.65 52652.85 88888.00 2007-10-31 14:44:50.907 304 18220.91 46.55 52652.77 88888.00 2007-10-31 14:44:51.407 304 18220.93 46.54 52652.77 88888.00 2007-10-31 14:44:51.907 304 18220.90 46.57 52652.74 88888.00 2007-10-31 14:44:52.407 304 18220.88 46.60 52652.67 88888.00 2007-10-31 14:44:52.907 304 18220.87 46.67 52652.66 88888.00 2007-10-31 14:44:53.407 304 18220.97 46.69 52652.63 88888.00 2007-10-31 14:44:53.907 304 18221.02 46.60 52652.65 88888.00 2007-10-31 14:44:54.407 304 18220.95 46.56 52652.76 88888.00 2007-10-31 14:44:54.907 304 18221.01 46.49 52652.75 88888.00 2007-10-31 14:44:55.407 304 18221.07 46.40 52652.70 88888.00 2007-10-31 14:44:55.907 304 18221.13 46.41 52652.65 88888.00 2007-10-31 14:44:56.407 304 18221.06 46.40 52652.73 88888.00 2007-10-31 14:44:56.907 304 18221.16 46.35 52652.77 88888.00 2007-10-31 14:44:57.407 304 18221.28 46.33 52652.79 88888.00 2007-10-31 14:44:57.907 304 18221.28 46.30 52652.77 88888.00 2007-10-31 14:44:58.407 304 18221.33 46.24 52652.81 88888.00 2007-10-31 14:44:58.907 304 18221.29 46.21 52652.55 88888.00 2007-10-31 14:44:59.407 304 18221.20 46.18 52652.72 88888.00 2007-10-31 14:44:59.907 304 18221.16 46.07 52652.71 88888.00 2007-10-31 14:45:00.407 304 18221.18 46.08 52652.69 88888.00 2007-10-31 14:45:00.907 304 18221.29 46.09 52652.82 88888.00 2007-10-31 14:45:01.407 304 18221.31 46.02 52652.76 88888.00 2007-10-31 14:45:01.907 304 18221.16 45.97 52652.64 88888.00 2007-10-31 14:45:02.407 304 18221.12 45.88 52652.79 88888.00 2007-10-31 14:45:02.907 304 18221.11 45.88 52652.74 88888.00 2007-10-31 14:45:03.407 304 18221.14 45.90 52652.62 88888.00 2007-10-31 14:45:03.907 304 18221.16 45.89 52652.62 88888.00 2007-10-31 14:45:04.407 304 18221.03 45.84 52652.65 88888.00 2007-10-31 14:45:04.907 304 18220.97 45.75 52652.78 88888.00 2007-10-31 14:45:05.407 304 18221.01 45.75 52652.79 88888.00 2007-10-31 14:45:05.907 304 18221.02 45.70 52652.50 88888.00 2007-10-31 14:45:06.407 304 18220.92 45.64 52652.47 88888.00 2007-10-31 14:45:06.907 304 18221.11 45.65 52652.52 88888.00 2007-10-31 14:45:07.407 304 18221.15 45.67 52652.49 88888.00 2007-10-31 14:45:07.907 304 18220.96 45.59 52652.43 88888.00 2007-10-31 14:45:08.407 304 18220.96 45.62 52652.44 88888.00 2007-10-31 14:45:08.907 304 18220.92 45.60 52652.55 88888.00 2007-10-31 14:45:09.407 304 18220.95 45.59 52652.62 88888.00 2007-10-31 14:45:09.907 304 18220.86 45.58 52652.62 88888.00 2007-10-31 14:45:10.407 304 18220.95 45.55 52652.70 88888.00 2007-10-31 14:45:10.907 304 18220.90 45.57 52652.78 88888.00 2007-10-31 14:45:11.407 304 18220.81 45.55 52652.75 88888.00 2007-10-31 14:45:11.907 304 18220.87 45.43 52652.78 88888.00 2007-10-31 14:45:12.407 304 18220.84 45.37 52652.84 88888.00 2007-10-31 14:45:12.907 304 18220.77 45.29 52652.73 88888.00 2007-10-31 14:45:13.407 304 18220.77 45.34 52652.70 88888.00 2007-10-31 14:45:13.907 304 18220.72 45.38 52652.72 88888.00 2007-10-31 14:45:14.407 304 18220.71 45.34 52652.61 88888.00 2007-10-31 14:45:14.907 304 18220.75 45.35 52652.55 88888.00 2007-10-31 14:45:15.407 304 18220.73 45.38 52652.60 88888.00 2007-10-31 14:45:15.907 304 18220.84 45.34 52652.39 88888.00 2007-10-31 14:45:16.407 304 18220.73 45.25 52652.46 88888.00 2007-10-31 14:45:16.907 304 18220.64 45.19 52652.60 88888.00 2007-10-31 14:45:17.407 304 18220.74 45.12 52652.70 88888.00 2007-10-31 14:45:17.907 304 18220.66 45.08 52652.59 88888.00 2007-10-31 14:45:18.407 304 18220.82 45.07 52652.58 88888.00 2007-10-31 14:45:18.907 304 18220.95 45.08 52652.53 88888.00 2007-10-31 14:45:19.407 304 18221.07 45.03 52652.55 88888.00 2007-10-31 14:45:19.907 304 18220.99 45.08 52652.53 88888.00 2007-10-31 14:45:20.407 304 18220.98 45.09 52652.56 88888.00 2007-10-31 14:45:20.907 304 18221.03 45.04 52652.51 88888.00 2007-10-31 14:45:21.407 304 18221.01 45.02 52652.49 88888.00 2007-10-31 14:45:21.907 304 18221.02 44.96 52652.48 88888.00 2007-10-31 14:45:22.407 304 18221.12 44.88 52652.47 88888.00 2007-10-31 14:45:22.907 304 18221.12 44.96 52652.38 88888.00 2007-10-31 14:45:23.407 304 18221.12 44.97 52652.21 88888.00 2007-10-31 14:45:23.907 304 18220.95 45.00 52652.27 88888.00 2007-10-31 14:45:24.407 304 18221.04 45.01 52652.32 88888.00 2007-10-31 14:45:24.907 304 18221.08 44.97 52652.37 88888.00 2007-10-31 14:45:25.407 304 18221.15 44.96 52652.33 88888.00 2007-10-31 14:45:25.907 304 18221.24 44.92 52652.39 88888.00 2007-10-31 14:45:26.407 304 18221.26 44.87 52652.40 88888.00 2007-10-31 14:45:26.907 304 18221.23 44.87 52652.40 88888.00 2007-10-31 14:45:27.407 304 18221.17 44.90 52652.42 88888.00 2007-10-31 14:45:27.907 304 18221.24 44.91 52652.49 88888.00 2007-10-31 14:45:28.407 304 18221.22 44.97 52652.55 88888.00 2007-10-31 14:45:28.907 304 18221.12 44.99 52652.58 88888.00 2007-10-31 14:45:29.407 304 18221.04 45.07 52652.56 88888.00 2007-10-31 14:45:29.907 304 18221.01 45.06 52652.61 88888.00 2007-10-31 14:45:30.407 304 18221.07 44.98 52652.61 88888.00 2007-10-31 14:45:30.907 304 18221.11 45.00 52652.76 88888.00 2007-10-31 14:45:31.407 304 18221.13 44.94 52652.75 88888.00 2007-10-31 14:45:31.907 304 18220.97 44.89 52652.87 88888.00 2007-10-31 14:45:32.407 304 18220.93 44.90 52652.94 88888.00 2007-10-31 14:45:32.907 304 18220.92 44.94 52652.85 88888.00 2007-10-31 14:45:33.407 304 18220.92 44.99 52652.82 88888.00 2007-10-31 14:45:33.907 304 18221.03 45.08 52652.66 88888.00 2007-10-31 14:45:34.407 304 18221.01 45.10 52652.73 88888.00 2007-10-31 14:45:34.907 304 18220.94 45.11 52652.82 88888.00 2007-10-31 14:45:35.407 304 18220.84 45.16 52652.88 88888.00 2007-10-31 14:45:35.907 304 18220.86 45.14 52652.62 88888.00 2007-10-31 14:45:36.407 304 18220.84 45.13 52652.64 88888.00 2007-10-31 14:45:36.907 304 18220.76 45.34 52652.76 88888.00 2007-10-31 14:45:37.407 304 18220.77 45.44 52652.93 88888.00 2007-10-31 14:45:37.907 304 18220.77 45.49 52652.95 88888.00 2007-10-31 14:45:38.407 304 18220.80 45.45 52652.84 88888.00 2007-10-31 14:45:38.907 304 18220.74 45.49 52652.85 88888.00 2007-10-31 14:45:39.407 304 18220.72 45.45 52652.83 88888.00 2007-10-31 14:45:39.907 304 18220.83 45.34 52652.89 88888.00 2007-10-31 14:45:40.407 304 18220.70 45.37 52652.88 88888.00 2007-10-31 14:45:40.907 304 18220.61 45.41 52652.71 88888.00 2007-10-31 14:45:41.407 304 18220.64 45.48 52652.55 88888.00 2007-10-31 14:45:41.907 304 18220.54 45.47 52652.56 88888.00 2007-10-31 14:45:42.407 304 18220.53 45.56 52652.89 88888.00 2007-10-31 14:45:42.907 304 18220.66 45.58 52652.97 88888.00 2007-10-31 14:45:43.407 304 18220.60 45.61 52652.99 88888.00 2007-10-31 14:45:43.907 304 18220.47 45.64 52652.95 88888.00 2007-10-31 14:45:44.407 304 18220.30 45.56 52652.94 88888.00 2007-10-31 14:45:44.907 304 18220.42 45.53 52653.04 88888.00 2007-10-31 14:45:45.407 304 18220.62 45.57 52652.94 88888.00 2007-10-31 14:45:45.907 304 18220.52 45.55 52652.83 88888.00 2007-10-31 14:45:46.407 304 18220.49 45.57 52652.86 88888.00 2007-10-31 14:45:46.907 304 18220.61 45.49 52652.85 88888.00 2007-10-31 14:45:47.407 304 18220.53 45.49 52652.88 88888.00 2007-10-31 14:45:47.907 304 18220.57 45.45 52652.88 88888.00 2007-10-31 14:45:48.407 304 18220.57 45.39 52652.88 88888.00 2007-10-31 14:45:48.907 304 18220.58 45.35 52652.89 88888.00 2007-10-31 14:45:49.407 304 18220.36 45.33 52652.84 88888.00 2007-10-31 14:45:49.907 304 18220.43 45.41 52652.77 88888.00 2007-10-31 14:45:50.407 304 18220.55 45.32 52652.90 88888.00 2007-10-31 14:45:50.907 304 18220.69 45.26 52652.88 88888.00 2007-10-31 14:45:51.407 304 18220.65 45.30 52652.87 88888.00 2007-10-31 14:45:51.907 304 18220.68 45.24 52652.87 88888.00 2007-10-31 14:45:52.407 304 18220.54 45.21 52652.74 88888.00 2007-10-31 14:45:52.907 304 18220.63 45.20 52652.84 88888.00 2007-10-31 14:45:53.407 304 18220.66 45.25 52652.75 88888.00 2007-10-31 14:45:53.907 304 18220.65 45.27 52652.72 88888.00 2007-10-31 14:45:54.407 304 18220.76 45.30 52652.85 88888.00 2007-10-31 14:45:54.907 304 18220.90 45.24 52652.86 88888.00 2007-10-31 14:45:55.407 304 18220.92 45.21 52652.81 88888.00 2007-10-31 14:45:55.907 304 18220.81 45.23 52652.73 88888.00 2007-10-31 14:45:56.407 304 18220.75 45.23 52652.78 88888.00 2007-10-31 14:45:56.907 304 18220.71 45.15 52652.82 88888.00 2007-10-31 14:45:57.407 304 18220.72 45.15 52652.83 88888.00 2007-10-31 14:45:57.907 304 18220.70 45.26 52652.79 88888.00 2007-10-31 14:45:58.407 304 18220.68 45.26 52652.72 88888.00 2007-10-31 14:45:58.907 304 18220.75 45.29 52652.76 88888.00 2007-10-31 14:45:59.407 304 18220.71 45.24 52652.86 88888.00 2007-10-31 14:45:59.907 304 18220.65 45.15 52652.76 88888.00 2007-10-31 14:46:00.407 304 18220.68 45.13 52652.75 88888.00 2007-10-31 14:46:00.907 304 18220.66 45.11 52652.74 88888.00 2007-10-31 14:46:01.407 304 18220.73 45.13 52652.62 88888.00 2007-10-31 14:46:01.907 304 18220.86 45.12 52652.66 88888.00 2007-10-31 14:46:02.407 304 18220.99 45.18 52652.77 88888.00 2007-10-31 14:46:02.907 304 18221.01 45.21 52652.73 88888.00 2007-10-31 14:46:03.407 304 18221.02 45.16 52652.66 88888.00 2007-10-31 14:46:03.907 304 18220.98 45.15 52652.74 88888.00 2007-10-31 14:46:04.407 304 18220.97 45.19 52652.63 88888.00 2007-10-31 14:46:04.907 304 18220.97 45.15 52652.82 88888.00 2007-10-31 14:46:05.407 304 18221.04 45.07 52652.87 88888.00 2007-10-31 14:46:05.907 304 18221.07 45.07 52652.89 88888.00 2007-10-31 14:46:06.407 304 18221.15 45.15 52652.96 88888.00 2007-10-31 14:46:06.907 304 18221.18 45.22 52652.85 88888.00 2007-10-31 14:46:07.407 304 18221.13 45.18 52652.88 88888.00 2007-10-31 14:46:07.907 304 18220.99 45.11 52652.89 88888.00 2007-10-31 14:46:08.407 304 18220.93 45.07 52652.96 88888.00 2007-10-31 14:46:08.907 304 18221.12 45.03 52652.91 88888.00 2007-10-31 14:46:09.407 304 18221.17 45.01 52652.94 88888.00 2007-10-31 14:46:09.907 304 18221.23 45.01 52652.95 88888.00 2007-10-31 14:46:10.407 304 18221.16 44.96 52652.86 88888.00 2007-10-31 14:46:10.907 304 18221.07 45.08 52652.84 88888.00 2007-10-31 14:46:11.407 304 18221.07 45.03 52652.71 88888.00 2007-10-31 14:46:11.907 304 18221.15 45.01 52652.64 88888.00 2007-10-31 14:46:12.407 304 18221.27 45.01 52652.66 88888.00 2007-10-31 14:46:12.907 304 18221.30 44.97 52652.65 88888.00 2007-10-31 14:46:13.407 304 18221.29 44.98 52652.56 88888.00 2007-10-31 14:46:13.907 304 18221.28 44.96 52652.62 88888.00 2007-10-31 14:46:14.407 304 18221.33 44.97 52652.77 88888.00 2007-10-31 14:46:14.907 304 18221.33 44.92 52652.83 88888.00 2007-10-31 14:46:15.407 304 18221.33 45.00 52652.73 88888.00 2007-10-31 14:46:15.907 304 18221.26 45.04 52652.66 88888.00 2007-10-31 14:46:16.407 304 18221.31 45.10 52652.82 88888.00 2007-10-31 14:46:16.907 304 18221.28 45.13 52652.79 88888.00 2007-10-31 14:46:17.407 304 18221.24 45.15 52652.77 88888.00 2007-10-31 14:46:17.907 304 18221.29 45.07 52652.67 88888.00 2007-10-31 14:46:18.407 304 18221.28 45.11 52652.66 88888.00 2007-10-31 14:46:18.907 304 18221.23 45.12 52652.64 88888.00 2007-10-31 14:46:19.407 304 18221.33 45.19 52652.74 88888.00 2007-10-31 14:46:19.907 304 18221.20 45.26 52652.83 88888.00 2007-10-31 14:46:20.407 304 18221.11 45.23 52652.77 88888.00 2007-10-31 14:46:20.907 304 18221.19 45.23 52652.73 88888.00 2007-10-31 14:46:21.407 304 18221.15 45.24 52652.75 88888.00 2007-10-31 14:46:21.907 304 18221.18 45.15 52652.78 88888.00 2007-10-31 14:46:22.407 304 18221.01 45.12 52652.79 88888.00 2007-10-31 14:46:22.907 304 18220.98 45.16 52652.78 88888.00 2007-10-31 14:46:23.407 304 18221.06 45.21 52652.79 88888.00 2007-10-31 14:46:23.907 304 18220.93 45.18 52652.78 88888.00 2007-10-31 14:46:24.407 304 18220.84 45.15 52652.77 88888.00 2007-10-31 14:46:24.907 304 18220.90 45.21 52652.65 88888.00 2007-10-31 14:46:25.407 304 18221.05 45.08 52652.53 88888.00 2007-10-31 14:46:25.907 304 18220.94 44.96 52652.71 88888.00 2007-10-31 14:46:26.407 304 18220.96 44.98 52652.76 88888.00 2007-10-31 14:46:26.907 304 18221.02 44.99 52652.88 88888.00 2007-10-31 14:46:27.407 304 18221.13 45.01 52652.93 88888.00 2007-10-31 14:46:27.907 304 18221.18 44.96 52652.91 88888.00 2007-10-31 14:46:28.407 304 18221.13 44.99 52653.01 88888.00 2007-10-31 14:46:28.907 304 18221.02 44.98 52653.12 88888.00 2007-10-31 14:46:29.407 304 18221.09 44.95 52652.98 88888.00 2007-10-31 14:46:29.907 304 18221.11 44.97 52652.96 88888.00 2007-10-31 14:46:30.407 304 18221.19 44.98 52652.79 88888.00 2007-10-31 14:46:30.907 304 18220.99 44.93 52652.66 88888.00 2007-10-31 14:46:31.407 304 18220.58 44.88 52652.62 88888.00 2007-10-31 14:46:31.907 304 18220.68 44.73 52652.65 88888.00 2007-10-31 14:46:32.407 304 18220.70 44.66 52652.74 88888.00 2007-10-31 14:46:32.907 304 18220.57 44.64 52652.76 88888.00 2007-10-31 14:46:33.407 304 18220.69 44.61 52652.87 88888.00 2007-10-31 14:46:33.907 304 18220.66 44.58 52652.93 88888.00 2007-10-31 14:46:34.407 304 18220.60 44.58 52652.86 88888.00 2007-10-31 14:46:34.907 304 18220.55 44.60 52652.73 88888.00 2007-10-31 14:46:35.407 304 18220.64 44.57 52652.85 88888.00 2007-10-31 14:46:35.907 304 18220.63 44.55 52652.88 88888.00 2007-10-31 14:46:36.407 304 18220.52 44.53 52652.91 88888.00 2007-10-31 14:46:36.907 304 18220.46 44.54 52652.89 88888.00 2007-10-31 14:46:37.407 304 18220.38 44.59 52653.00 88888.00 2007-10-31 14:46:37.907 304 18220.27 44.59 52653.02 88888.00 2007-10-31 14:46:38.407 304 18220.28 44.57 52653.07 88888.00 2007-10-31 14:46:38.907 304 18220.22 44.57 52653.06 88888.00 2007-10-31 14:46:39.407 304 18220.28 44.53 52653.06 88888.00 2007-10-31 14:46:39.907 304 18220.35 44.45 52653.13 88888.00 2007-10-31 14:46:40.407 304 18220.31 44.43 52653.14 88888.00 2007-10-31 14:46:40.907 304 18220.01 44.44 52653.07 88888.00 2007-10-31 14:46:41.407 304 18219.81 44.49 52653.01 88888.00 2007-10-31 14:46:41.907 304 18219.86 44.41 52652.99 88888.00 2007-10-31 14:46:42.407 304 18219.89 44.35 52653.01 88888.00 2007-10-31 14:46:42.907 304 18219.96 44.31 52652.94 88888.00 2007-10-31 14:46:43.407 304 18219.95 44.37 52652.72 88888.00 2007-10-31 14:46:43.907 304 18219.95 44.41 52652.66 88888.00 2007-10-31 14:46:44.407 304 18219.89 44.41 52652.66 88888.00 2007-10-31 14:46:44.907 304 18219.95 44.40 52652.64 88888.00 2007-10-31 14:46:45.407 304 18219.87 44.35 52652.55 88888.00 2007-10-31 14:46:45.907 304 18219.76 44.39 52652.46 88888.00 2007-10-31 14:46:46.407 304 18219.85 44.55 52652.48 88888.00 2007-10-31 14:46:46.907 304 18219.86 44.66 52652.44 88888.00 2007-10-31 14:46:47.407 304 18219.76 44.63 52652.47 88888.00 2007-10-31 14:46:47.907 304 18219.71 44.57 52652.39 88888.00 2007-10-31 14:46:48.407 304 18219.68 44.52 52652.35 88888.00 2007-10-31 14:46:48.907 304 18219.73 44.55 52652.41 88888.00 2007-10-31 14:46:49.407 304 18219.75 44.58 52652.32 88888.00 2007-10-31 14:46:49.907 304 18219.93 44.53 52652.16 88888.00 2007-10-31 14:46:50.407 304 18219.99 44.49 52652.09 88888.00 2007-10-31 14:46:50.907 304 18219.97 44.48 52652.01 88888.00 2007-10-31 14:46:51.407 304 18220.03 44.41 52651.92 88888.00 2007-10-31 14:46:51.907 304 18220.06 44.39 52651.78 88888.00 2007-10-31 14:46:52.407 304 18220.35 44.43 52651.67 88888.00 2007-10-31 14:46:52.907 304 18220.57 44.61 52651.60 88888.00 2007-10-31 14:46:53.407 304 18220.93 44.69 52651.38 88888.00 2007-10-31 14:46:53.907 304 18220.98 44.91 52651.15 88888.00 2007-10-31 14:46:54.407 304 18221.07 45.09 52650.98 88888.00 2007-10-31 14:46:54.907 304 18221.02 45.27 52650.95 88888.00 2007-10-31 14:46:55.407 304 18220.94 45.45 52650.80 88888.00 2007-10-31 14:46:55.907 304 18221.11 45.59 52650.72 88888.00 2007-10-31 14:46:56.407 304 18221.24 45.66 52650.82 88888.00 2007-10-31 14:46:56.907 304 18221.24 45.77 52651.03 88888.00 2007-10-31 14:46:57.407 304 18221.18 45.81 52651.12 88888.00 2007-10-31 14:46:57.907 304 18221.06 45.81 52651.20 88888.00 2007-10-31 14:46:58.407 304 18220.98 45.91 52651.28 88888.00 2007-10-31 14:46:58.907 304 18221.07 45.97 52651.32 88888.00 2007-10-31 14:46:59.407 304 18221.07 45.94 52651.36 88888.00 2007-10-31 14:46:59.907 304 18221.05 45.90 52651.31 88888.00 2007-10-31 14:47:00.407 304 18220.95 45.96 52651.11 88888.00 2007-10-31 14:47:00.907 304 18220.92 45.99 52650.84 88888.00 2007-10-31 14:47:01.407 304 18221.02 45.98 52650.79 88888.00 2007-10-31 14:47:01.907 304 18220.97 45.95 52650.74 88888.00 2007-10-31 14:47:02.407 304 18221.03 45.88 52650.67 88888.00 2007-10-31 14:47:02.907 304 18221.19 45.82 52650.62 88888.00 2007-10-31 14:47:03.407 304 18221.06 45.73 52650.56 88888.00 2007-10-31 14:47:03.907 304 18221.08 45.60 52650.62 88888.00 2007-10-31 14:47:04.407 304 18221.35 45.62 52650.69 88888.00 2007-10-31 14:47:04.907 304 18221.31 45.60 52650.91 88888.00 2007-10-31 14:47:05.407 304 18221.15 45.51 52650.95 88888.00 2007-10-31 14:47:05.907 304 18221.30 45.28 52650.90 88888.00 2007-10-31 14:47:06.407 304 18221.29 45.16 52650.87 88888.00 2007-10-31 14:47:06.907 304 18221.18 45.05 52650.97 88888.00 2007-10-31 14:47:07.407 304 18221.15 44.82 52651.07 88888.00 2007-10-31 14:47:07.907 304 18221.04 44.65 52651.21 88888.00 2007-10-31 14:47:08.407 304 18221.02 44.51 52651.44 88888.00 2007-10-31 14:47:08.907 304 18220.93 44.43 52651.57 88888.00 2007-10-31 14:47:09.407 304 18220.76 44.30 52651.56 88888.00 2007-10-31 14:47:09.907 304 18220.76 44.16 52651.76 88888.00 2007-10-31 14:47:10.407 304 18220.65 44.12 52651.82 88888.00 2007-10-31 14:47:10.907 304 18220.63 44.09 52651.91 88888.00 2007-10-31 14:47:11.407 304 18220.32 44.04 52651.86 88888.00 2007-10-31 14:47:11.907 304 18220.19 43.99 52652.00 88888.00 2007-10-31 14:47:12.407 304 18220.18 43.88 52652.02 88888.00 2007-10-31 14:47:12.907 304 18220.29 43.78 52652.02 88888.00 2007-10-31 14:47:13.407 304 18220.15 43.82 52652.00 88888.00 2007-10-31 14:47:13.907 304 18220.20 43.86 52652.03 88888.00 2007-10-31 14:47:14.407 304 18220.31 43.78 52652.04 88888.00 2007-10-31 14:47:14.907 304 18220.44 43.72 52652.00 88888.00 2007-10-31 14:47:15.407 304 18220.44 43.78 52652.04 88888.00 2007-10-31 14:47:15.907 304 18220.31 43.85 52652.05 88888.00 2007-10-31 14:47:16.407 304 18220.22 43.89 52651.98 88888.00 2007-10-31 14:47:16.907 304 18220.22 43.84 52651.89 88888.00 2007-10-31 14:47:17.407 304 18220.28 43.81 52651.86 88888.00 2007-10-31 14:47:17.907 304 18220.33 43.79 52651.93 88888.00 2007-10-31 14:47:18.407 304 18220.35 43.81 52651.94 88888.00 2007-10-31 14:47:18.907 304 18220.46 43.95 52652.04 88888.00 2007-10-31 14:47:19.407 304 18220.37 43.94 52652.12 88888.00 2007-10-31 14:47:19.907 304 18220.42 43.92 52652.12 88888.00 2007-10-31 14:47:20.407 304 18220.57 43.92 52652.09 88888.00 2007-10-31 14:47:20.907 304 18220.66 43.98 52652.06 88888.00 2007-10-31 14:47:21.407 304 18220.70 44.05 52652.05 88888.00 2007-10-31 14:47:21.907 304 18220.70 44.14 52652.04 88888.00 2007-10-31 14:47:22.407 304 18220.53 44.13 52652.03 88888.00 2007-10-31 14:47:22.907 304 18220.46 44.15 52651.89 88888.00 2007-10-31 14:47:23.407 304 18220.63 44.16 52651.81 88888.00 2007-10-31 14:47:23.907 304 18220.63 44.12 52651.96 88888.00 2007-10-31 14:47:24.407 304 18220.53 44.06 52651.95 88888.00 2007-10-31 14:47:24.907 304 18220.55 44.07 52651.91 88888.00 2007-10-31 14:47:25.407 304 18220.68 44.09 52651.98 88888.00 2007-10-31 14:47:25.907 304 18220.52 44.11 52651.94 88888.00 2007-10-31 14:47:26.407 304 18220.40 44.09 52651.93 88888.00 2007-10-31 14:47:26.907 304 18220.53 44.11 52652.00 88888.00 2007-10-31 14:47:27.407 304 18220.57 44.16 52651.92 88888.00 2007-10-31 14:47:27.907 304 18220.66 44.14 52651.78 88888.00 2007-10-31 14:47:28.407 304 18220.58 44.18 52651.79 88888.00 2007-10-31 14:47:28.907 304 18220.48 44.22 52651.77 88888.00 2007-10-31 14:47:29.407 304 18220.49 44.38 52651.94 88888.00 2007-10-31 14:47:29.907 304 18220.54 44.52 52652.00 88888.00 2007-10-31 14:47:30.407 304 18220.38 44.58 52652.12 88888.00 2007-10-31 14:47:30.907 304 18220.36 44.66 52652.14 88888.00 2007-10-31 14:47:31.407 304 18220.27 44.73 52652.04 88888.00 2007-10-31 14:47:31.907 304 18220.38 44.79 52652.08 88888.00 2007-10-31 14:47:32.407 304 18220.36 44.81 52652.19 88888.00 2007-10-31 14:47:32.907 304 18220.22 44.86 52652.20 88888.00 2007-10-31 14:47:33.407 304 18220.21 44.89 52652.27 88888.00 2007-10-31 14:47:33.907 304 18220.07 44.96 52652.25 88888.00 2007-10-31 14:47:34.407 304 18220.06 45.06 52652.32 88888.00 2007-10-31 14:47:34.907 304 18220.10 45.12 52652.17 88888.00 2007-10-31 14:47:35.407 304 18219.96 45.09 52652.09 88888.00 2007-10-31 14:47:35.907 304 18220.08 45.15 52652.13 88888.00 2007-10-31 14:47:36.407 304 18220.09 45.14 52652.05 88888.00 2007-10-31 14:47:36.907 304 18220.08 45.09 52652.07 88888.00 2007-10-31 14:47:37.407 304 18219.98 45.12 52652.14 88888.00 2007-10-31 14:47:37.907 304 18219.77 45.22 52652.20 88888.00 2007-10-31 14:47:38.407 304 18219.75 45.31 52652.18 88888.00 2007-10-31 14:47:38.907 304 18219.70 45.36 52652.26 88888.00 2007-10-31 14:47:39.407 304 18219.65 45.43 52652.32 88888.00 2007-10-31 14:47:39.907 304 18219.62 45.51 52652.24 88888.00 2007-10-31 14:47:40.407 304 18219.67 45.57 52652.17 88888.00 2007-10-31 14:47:40.907 304 18219.70 45.58 52652.26 88888.00 2007-10-31 14:47:41.407 304 18219.62 45.56 52652.24 88888.00 2007-10-31 14:47:41.907 304 18219.64 45.47 52652.19 88888.00 2007-10-31 14:47:42.407 304 18219.65 45.56 52652.26 88888.00 2007-10-31 14:47:42.907 304 18219.62 45.64 52652.20 88888.00 2007-10-31 14:47:43.407 304 18219.64 45.64 52652.20 88888.00 2007-10-31 14:47:43.907 304 18219.82 45.72 52652.25 88888.00 2007-10-31 14:47:44.407 304 18219.77 45.66 52652.23 88888.00 2007-10-31 14:47:44.907 304 18219.59 45.71 52652.27 88888.00 2007-10-31 14:47:45.407 304 18219.61 45.77 52652.33 88888.00 2007-10-31 14:47:45.907 304 18219.62 45.78 52652.38 88888.00 2007-10-31 14:47:46.407 304 18219.67 45.76 52652.49 88888.00 2007-10-31 14:47:46.907 304 18219.65 45.71 52652.30 88888.00 2007-10-31 14:47:47.407 304 18219.73 45.68 52651.97 88888.00 2007-10-31 14:47:47.907 304 18219.92 45.63 52652.00 88888.00 2007-10-31 14:47:48.407 304 18219.99 45.58 52652.03 88888.00 2007-10-31 14:47:48.907 304 18219.88 45.56 52651.98 88888.00 2007-10-31 14:47:49.407 304 18219.79 45.56 52651.91 88888.00 2007-10-31 14:47:49.907 304 18219.77 45.56 52651.85 88888.00 2007-10-31 14:47:50.407 304 18219.84 45.55 52651.89 88888.00 2007-10-31 14:47:50.907 304 18219.82 45.44 52652.02 88888.00 2007-10-31 14:47:51.407 304 18219.96 45.35 52652.18 88888.00 2007-10-31 14:47:51.907 304 18220.00 45.26 52652.27 88888.00 2007-10-31 14:47:52.407 304 18219.94 45.25 52652.16 88888.00 2007-10-31 14:47:52.907 304 18219.72 45.26 52652.02 88888.00 2007-10-31 14:47:53.407 304 18219.65 45.25 52652.05 88888.00 2007-10-31 14:47:53.907 304 18219.76 45.29 52652.24 88888.00 2007-10-31 14:47:54.407 304 18219.75 45.29 52652.23 88888.00 2007-10-31 14:47:54.907 304 18219.86 45.27 52652.28 88888.00 2007-10-31 14:47:55.407 304 18220.00 45.19 52652.32 88888.00 2007-10-31 14:47:55.907 304 18219.81 45.19 52652.40 88888.00 2007-10-31 14:47:56.407 304 18219.76 45.15 52652.40 88888.00 2007-10-31 14:47:56.907 304 18219.78 45.13 52652.49 88888.00 2007-10-31 14:47:57.407 304 18219.72 45.08 52652.41 88888.00 2007-10-31 14:47:57.907 304 18219.65 44.99 52652.26 88888.00 2007-10-31 14:47:58.407 304 18219.61 44.96 52652.17 88888.00 2007-10-31 14:47:58.907 304 18219.52 44.93 52652.20 88888.00 2007-10-31 14:47:59.407 304 18219.67 44.92 52652.18 88888.00 2007-10-31 14:47:59.907 304 18219.74 44.97 52652.27 88888.00 2007-10-31 14:48:00.407 304 18219.72 45.00 52652.31 88888.00 2007-10-31 14:48:00.907 304 18219.66 44.93 52652.31 88888.00 2007-10-31 14:48:01.407 304 18219.74 44.73 52652.33 88888.00 2007-10-31 14:48:01.907 304 18219.85 44.62 52652.23 88888.00 2007-10-31 14:48:02.407 304 18219.89 44.68 52652.28 88888.00 2007-10-31 14:48:02.907 304 18219.84 44.66 52652.31 88888.00 2007-10-31 14:48:03.407 304 18219.70 44.57 52652.31 88888.00 2007-10-31 14:48:03.907 304 18219.68 44.45 52652.27 88888.00 2007-10-31 14:48:04.407 304 18219.70 44.41 52652.24 88888.00 2007-10-31 14:48:04.907 304 18219.57 44.41 52652.27 88888.00 2007-10-31 14:48:05.407 304 18219.66 44.33 52652.36 88888.00 2007-10-31 14:48:05.907 304 18219.63 44.16 52652.29 88888.00 2007-10-31 14:48:06.407 304 18219.64 44.05 52652.15 88888.00 2007-10-31 14:48:06.907 304 18219.53 44.09 52652.16 88888.00 2007-10-31 14:48:07.407 304 18219.55 44.21 52652.18 88888.00 2007-10-31 14:48:07.907 304 18219.67 44.16 52652.09 88888.00 2007-10-31 14:48:08.407 304 18219.72 44.10 52652.03 88888.00 2007-10-31 14:48:08.907 304 18219.85 43.98 52652.09 88888.00 2007-10-31 14:48:09.407 304 18219.79 43.99 52652.05 88888.00 2007-10-31 14:48:09.907 304 18219.87 43.90 52652.07 88888.00 2007-10-31 14:48:10.407 304 18219.95 43.81 52652.09 88888.00 2007-10-31 14:48:10.907 304 18219.96 43.74 52652.06 88888.00 2007-10-31 14:48:11.407 304 18219.95 43.81 52652.16 88888.00 2007-10-31 14:48:11.907 304 18220.05 43.80 52652.07 88888.00 2007-10-31 14:48:12.407 304 18220.09 43.76 52651.98 88888.00 2007-10-31 14:48:12.907 304 18220.11 43.84 52652.00 88888.00 2007-10-31 14:48:13.407 304 18220.12 43.84 52651.88 88888.00 2007-10-31 14:48:13.907 304 18220.12 43.78 52651.82 88888.00 2007-10-31 14:48:14.407 304 18220.22 43.81 52651.76 88888.00 2007-10-31 14:48:14.907 304 18220.28 43.70 52651.86 88888.00 2007-10-31 14:48:15.407 304 18220.27 43.73 52651.90 88888.00 2007-10-31 14:48:15.907 304 18220.26 43.79 52651.90 88888.00 2007-10-31 14:48:16.407 304 18220.35 43.81 52651.90 88888.00 2007-10-31 14:48:16.907 304 18220.39 43.77 52651.89 88888.00 2007-10-31 14:48:17.407 304 18220.38 43.81 52651.84 88888.00 2007-10-31 14:48:17.907 304 18220.37 43.90 52651.88 88888.00 2007-10-31 14:48:18.407 304 18220.37 43.87 52651.83 88888.00 2007-10-31 14:48:18.907 304 18220.32 43.89 52651.69 88888.00 2007-10-31 14:48:19.407 304 18220.36 43.98 52651.67 88888.00 2007-10-31 14:48:19.907 304 18220.32 44.04 52651.63 88888.00 2007-10-31 14:48:20.407 304 18220.27 43.97 52651.68 88888.00 2007-10-31 14:48:20.907 304 18220.26 43.97 52651.70 88888.00 2007-10-31 14:48:21.407 304 18220.29 44.04 52651.63 88888.00 2007-10-31 14:48:21.907 304 18220.31 44.08 52651.51 88888.00 2007-10-31 14:48:22.407 304 18220.31 44.11 52651.70 88888.00 2007-10-31 14:48:22.907 304 18220.40 44.23 52651.74 88888.00 2007-10-31 14:48:23.407 304 18220.37 44.32 52651.79 88888.00 2007-10-31 14:48:23.907 304 18220.38 44.30 52651.74 88888.00 2007-10-31 14:48:24.407 304 18220.36 44.38 52651.77 88888.00 2007-10-31 14:48:24.907 304 18220.27 44.40 52651.78 88888.00 2007-10-31 14:48:25.407 304 18220.29 44.45 52651.83 88888.00 2007-10-31 14:48:25.907 304 18220.38 44.49 52651.81 88888.00 2007-10-31 14:48:26.407 304 18220.36 44.43 52651.80 88888.00 2007-10-31 14:48:26.907 304 18220.43 44.48 52651.79 88888.00 2007-10-31 14:48:27.407 304 18220.31 44.56 52651.85 88888.00 2007-10-31 14:48:27.907 304 18220.28 44.58 52651.98 88888.00 2007-10-31 14:48:28.407 304 18220.32 44.56 52651.93 88888.00 2007-10-31 14:48:28.907 304 18220.28 44.54 52651.93 88888.00 2007-10-31 14:48:29.407 304 18220.35 44.60 52651.81 88888.00 2007-10-31 14:48:29.907 304 18220.36 44.62 52651.77 88888.00 2007-10-31 14:48:30.407 304 18220.32 44.70 52651.85 88888.00 2007-10-31 14:48:30.907 304 18220.31 44.74 52651.89 88888.00 2007-10-31 14:48:31.407 304 18220.27 44.62 52651.89 88888.00 2007-10-31 14:48:31.907 304 18220.32 44.63 52651.77 88888.00 2007-10-31 14:48:32.407 304 18220.35 44.72 52651.81 88888.00 2007-10-31 14:48:32.907 304 18220.41 44.78 52651.86 88888.00 2007-10-31 14:48:33.407 304 18220.41 44.86 52651.92 88888.00 2007-10-31 14:48:33.907 304 18220.43 44.81 52652.00 88888.00 2007-10-31 14:48:34.407 304 18220.49 44.88 52652.01 88888.00 2007-10-31 14:48:34.907 304 18220.47 44.89 52651.94 88888.00 2007-10-31 14:48:35.407 304 18220.37 44.96 52651.96 88888.00 2007-10-31 14:48:35.907 304 18220.27 44.98 52651.92 88888.00 2007-10-31 14:48:36.407 304 18220.30 44.91 52652.01 88888.00 2007-10-31 14:48:36.907 304 18220.31 44.86 52652.13 88888.00 2007-10-31 14:48:37.407 304 18220.36 44.80 52652.14 88888.00 2007-10-31 14:48:37.907 304 18220.23 44.82 52652.09 88888.00 2007-10-31 14:48:38.407 304 18220.44 44.86 52652.07 88888.00 2007-10-31 14:48:38.907 304 18220.43 44.93 52651.98 88888.00 2007-10-31 14:48:39.407 304 18220.30 44.90 52652.07 88888.00 2007-10-31 14:48:39.907 304 18220.31 44.87 52652.19 88888.00 2007-10-31 14:48:40.407 304 18220.28 44.87 52652.18 88888.00 2007-10-31 14:48:40.907 304 18220.38 44.89 52652.06 88888.00 2007-10-31 14:48:41.407 304 18220.41 45.06 52652.04 88888.00 2007-10-31 14:48:41.907 304 18220.55 45.10 52652.04 88888.00 2007-10-31 14:48:42.407 304 18220.49 45.04 52651.93 88888.00 2007-10-31 14:48:42.907 304 18220.46 44.93 52651.90 88888.00 2007-10-31 14:48:43.407 304 18220.40 44.94 52651.90 88888.00 2007-10-31 14:48:43.907 304 18220.38 44.98 52651.91 88888.00 2007-10-31 14:48:44.407 304 18220.58 44.95 52651.93 88888.00 2007-10-31 14:48:44.907 304 18220.62 44.91 52651.95 88888.00 2007-10-31 14:48:45.407 304 18220.58 44.87 52651.96 88888.00 2007-10-31 14:48:45.907 304 18220.40 44.91 52652.00 88888.00 2007-10-31 14:48:46.407 304 18220.20 44.98 52652.01 88888.00 2007-10-31 14:48:46.907 304 18220.15 44.99 52652.06 88888.00 2007-10-31 14:48:47.407 304 18220.27 45.11 52651.96 88888.00 2007-10-31 14:48:47.907 304 18220.28 45.08 52651.85 88888.00 2007-10-31 14:48:48.407 304 18220.32 45.02 52651.89 88888.00 2007-10-31 14:48:48.907 304 18220.39 45.00 52651.77 88888.00 2007-10-31 14:48:49.407 304 18220.46 45.10 52651.91 88888.00 2007-10-31 14:48:49.907 304 18220.37 45.15 52651.96 88888.00 2007-10-31 14:48:50.407 304 18220.46 45.10 52651.95 88888.00 2007-10-31 14:48:50.907 304 18220.37 45.12 52651.96 88888.00 2007-10-31 14:48:51.407 304 18220.32 45.16 52651.98 88888.00 2007-10-31 14:48:51.907 304 18220.42 45.23 52651.95 88888.00 2007-10-31 14:48:52.407 304 18220.50 45.25 52651.92 88888.00 2007-10-31 14:48:52.907 304 18220.39 45.23 52651.92 88888.00 2007-10-31 14:48:53.407 304 18220.32 45.21 52651.89 88888.00 2007-10-31 14:48:53.907 304 18220.36 45.25 52651.89 88888.00 2007-10-31 14:48:54.407 304 18220.21 45.36 52651.90 88888.00 2007-10-31 14:48:54.907 304 18220.17 45.36 52651.96 88888.00 2007-10-31 14:48:55.407 304 18220.22 45.43 52652.00 88888.00 2007-10-31 14:48:55.907 304 18220.25 45.45 52651.85 88888.00 2007-10-31 14:48:56.407 304 18220.30 45.56 52651.85 88888.00 2007-10-31 14:48:56.907 304 18220.37 45.62 52651.92 88888.00 2007-10-31 14:48:57.407 304 18220.26 45.62 52651.97 88888.00 2007-10-31 14:48:57.907 304 18220.23 45.56 52651.92 88888.00 2007-10-31 14:48:58.407 304 18220.23 45.67 52651.94 88888.00 2007-10-31 14:48:58.907 304 18220.32 45.75 52651.93 88888.00 2007-10-31 14:48:59.407 304 18220.39 45.78 52651.86 88888.00 2007-10-31 14:48:59.907 304 18220.42 45.82 52651.93 88888.00 2007-10-31 14:49:00.407 304 18220.31 45.90 52652.08 88888.00 2007-10-31 14:49:00.907 304 18220.20 45.91 52652.13 88888.00 2007-10-31 14:49:01.407 304 18220.22 45.88 52652.16 88888.00 2007-10-31 14:49:01.907 304 18220.26 45.97 52652.14 88888.00 2007-10-31 14:49:02.407 304 18220.29 45.90 52652.18 88888.00 2007-10-31 14:49:02.907 304 18220.23 45.85 52652.15 88888.00 2007-10-31 14:49:03.407 304 18220.41 45.81 52652.06 88888.00 2007-10-31 14:49:03.907 304 18220.53 45.88 52652.01 88888.00 2007-10-31 14:49:04.407 304 18220.55 45.90 52652.08 88888.00 2007-10-31 14:49:04.907 304 18220.43 45.87 52652.15 88888.00 2007-10-31 14:49:05.407 304 18220.41 45.80 52651.92 88888.00 2007-10-31 14:49:05.907 304 18220.38 45.77 52651.97 88888.00 2007-10-31 14:49:06.404 304 18220.44 45.56 52651.93 88888.00 2007-10-31 14:49:06.904 304 18220.47 45.45 52651.91 88888.00 2007-10-31 14:49:07.404 304 18220.49 45.58 52651.95 88888.00 2007-10-31 14:49:07.904 304 18220.40 45.72 52651.90 88888.00 2007-10-31 14:49:08.404 304 18220.38 45.73 52651.92 88888.00 2007-10-31 14:49:08.904 304 18220.49 45.59 52651.94 88888.00 2007-10-31 14:49:09.404 304 18220.46 45.47 52652.07 88888.00 2007-10-31 14:49:09.904 304 18220.35 45.40 52652.03 88888.00 2007-10-31 14:49:10.404 304 18220.21 45.35 52652.08 88888.00 2007-10-31 14:49:10.904 304 18220.12 45.32 52652.14 88888.00 2007-10-31 14:49:11.404 304 18220.11 45.25 52652.09 88888.00 2007-10-31 14:49:11.904 304 18220.12 45.21 52651.88 88888.00 2007-10-31 14:49:12.404 304 18220.17 45.29 52652.03 88888.00 2007-10-31 14:49:12.904 304 18220.22 45.33 52652.02 88888.00 2007-10-31 14:49:13.404 304 18220.23 45.33 52652.15 88888.00 2007-10-31 14:49:13.904 304 18220.14 45.32 52652.26 88888.00 2007-10-31 14:49:14.404 304 18220.11 45.27 52652.18 88888.00 2007-10-31 14:49:14.904 304 18220.10 45.22 52652.19 88888.00 2007-10-31 14:49:15.404 304 18220.08 45.10 52652.39 88888.00 2007-10-31 14:49:15.904 304 18220.14 45.10 52652.44 88888.00 2007-10-31 14:49:16.404 304 18220.14 45.10 52652.17 88888.00 2007-10-31 14:49:16.904 304 18220.14 45.15 52652.18 88888.00 2007-10-31 14:49:17.404 304 18220.12 45.10 52652.29 88888.00 2007-10-31 14:49:17.904 304 18220.12 45.09 52652.14 88888.00 2007-10-31 14:49:18.404 304 18220.21 45.13 52652.11 88888.00 2007-10-31 14:49:18.904 304 18220.21 45.13 52652.11 88888.00 2007-10-31 14:49:19.404 304 18220.14 45.22 52652.11 88888.00 2007-10-31 14:49:19.904 304 18220.17 45.16 52652.17 88888.00 2007-10-31 14:49:20.404 304 18220.08 45.10 52652.21 88888.00 2007-10-31 14:49:20.904 304 18220.11 45.03 52652.15 88888.00 2007-10-31 14:49:21.404 304 18220.19 45.02 52652.20 88888.00 2007-10-31 14:49:21.904 304 18220.20 45.11 52652.31 88888.00 2007-10-31 14:49:22.404 304 18220.26 45.11 52652.32 88888.00 2007-10-31 14:49:22.904 304 18220.18 45.19 52652.27 88888.00 2007-10-31 14:49:23.404 304 18220.31 45.22 52652.15 88888.00 2007-10-31 14:49:23.904 304 18220.32 45.16 52652.11 88888.00 2007-10-31 14:49:24.404 304 18220.22 45.28 52652.17 88888.00 2007-10-31 14:49:24.904 304 18220.22 45.22 52652.21 88888.00 2007-10-31 14:49:25.404 304 18220.26 45.16 52652.15 88888.00 2007-10-31 14:49:25.904 304 18220.35 45.11 52652.18 88888.00 2007-10-31 14:49:26.404 304 18220.27 45.10 52652.16 88888.00 2007-10-31 14:49:26.904 304 18220.29 45.13 52652.16 88888.00 2007-10-31 14:49:27.404 304 18220.40 45.14 52652.18 88888.00 2007-10-31 14:49:27.904 304 18220.40 45.24 52652.18 88888.00 2007-10-31 14:49:28.404 304 18220.27 45.25 52652.16 88888.00 2007-10-31 14:49:28.904 304 18220.22 45.23 52652.07 88888.00 2007-10-31 14:49:29.404 304 18220.31 45.24 52652.21 88888.00 2007-10-31 14:49:29.904 304 18220.26 45.23 52652.20 88888.00 2007-10-31 14:49:30.404 304 18220.36 45.19 52652.14 88888.00 2007-10-31 14:49:30.904 304 18220.31 45.24 52652.07 88888.00 2007-10-31 14:49:31.404 304 18220.20 45.30 52652.12 88888.00 2007-10-31 14:49:31.904 304 18220.29 45.32 52652.16 88888.00 2007-10-31 14:49:32.404 304 18220.43 45.37 52652.23 88888.00 2007-10-31 14:49:32.904 304 18220.46 45.32 52652.30 88888.00 2007-10-31 14:49:33.404 304 18220.32 45.35 52652.33 88888.00 2007-10-31 14:49:33.904 304 18220.29 45.48 52652.37 88888.00 2007-10-31 14:49:34.404 304 18220.51 45.61 52652.38 88888.00 2007-10-31 14:49:34.904 304 18220.58 45.69 52652.40 88888.00 2007-10-31 14:49:35.404 304 18220.50 45.66 52652.51 88888.00 2007-10-31 14:49:35.904 304 18220.38 45.45 52652.53 88888.00 2007-10-31 14:49:36.404 304 18220.41 45.34 52652.47 88888.00 2007-10-31 14:49:36.904 304 18220.43 45.38 52652.43 88888.00 2007-10-31 14:49:37.404 304 18220.51 45.43 52652.48 88888.00 2007-10-31 14:49:37.904 304 18220.54 45.42 52652.43 88888.00 2007-10-31 14:49:38.404 304 18220.36 45.33 52652.50 88888.00 2007-10-31 14:49:38.904 304 18220.28 45.29 52652.69 88888.00 2007-10-31 14:49:39.404 304 18220.20 45.31 52652.53 88888.00 2007-10-31 14:49:39.904 304 18220.22 45.28 52652.44 88888.00 2007-10-31 14:49:40.404 304 18220.29 45.29 52652.40 88888.00 2007-10-31 14:49:40.904 304 18220.42 45.34 52652.27 88888.00 2007-10-31 14:49:41.404 304 18220.38 45.29 52652.18 88888.00 2007-10-31 14:49:41.904 304 18220.35 45.27 52652.28 88888.00 2007-10-31 14:49:42.404 304 18220.30 45.28 52652.48 88888.00 2007-10-31 14:49:42.904 304 18220.37 45.26 52652.54 88888.00 2007-10-31 14:49:43.404 304 18220.35 45.21 52652.42 88888.00 2007-10-31 14:49:43.904 304 18220.20 45.20 52652.48 88888.00 2007-10-31 14:49:44.404 304 18220.17 45.24 52652.48 88888.00 2007-10-31 14:49:44.904 304 18220.33 45.23 52652.51 88888.00 2007-10-31 14:49:45.404 304 18220.44 45.23 52652.56 88888.00 2007-10-31 14:49:45.904 304 18220.49 45.19 52652.55 88888.00 2007-10-31 14:49:46.404 304 18220.49 45.23 52652.73 88888.00 2007-10-31 14:49:46.904 304 18220.44 45.14 52652.64 88888.00 2007-10-31 14:49:47.404 304 18220.29 45.13 52652.49 88888.00 2007-10-31 14:49:47.904 304 18220.19 45.09 52652.51 88888.00 2007-10-31 14:49:48.404 304 18220.44 45.11 52652.43 88888.00 2007-10-31 14:49:48.904 304 18220.49 45.10 52652.37 88888.00 2007-10-31 14:49:49.404 304 18220.43 45.10 52652.32 88888.00 2007-10-31 14:49:49.904 304 18220.44 45.18 52652.15 88888.00 2007-10-31 14:49:50.404 304 18220.33 45.18 52652.06 88888.00 2007-10-31 14:49:50.904 304 18220.33 45.21 52652.06 88888.00 2007-10-31 14:49:51.404 304 18220.43 45.32 52651.98 88888.00 2007-10-31 14:49:51.904 304 18220.47 45.42 52652.08 88888.00 2007-10-31 14:49:52.404 304 18220.36 45.54 52652.16 88888.00 2007-10-31 14:49:52.904 304 18220.29 45.62 52652.16 88888.00 2007-10-31 14:49:53.404 304 18220.46 45.63 52652.17 88888.00 2007-10-31 14:49:53.904 304 18220.48 45.62 52652.31 88888.00 2007-10-31 14:49:54.404 304 18220.43 45.66 52652.27 88888.00 2007-10-31 14:49:54.904 304 18220.55 45.75 52652.17 88888.00 2007-10-31 14:49:55.404 304 18220.49 45.92 52652.15 88888.00 2007-10-31 14:49:55.904 304 18220.37 45.92 52652.38 88888.00 2007-10-31 14:49:56.404 304 18220.31 45.91 52652.41 88888.00 2007-10-31 14:49:56.904 304 18220.19 45.96 52652.38 88888.00 2007-10-31 14:49:57.404 304 18220.25 45.98 52652.46 88888.00 2007-10-31 14:49:57.904 304 18220.25 45.93 52652.59 88888.00 2007-10-31 14:49:58.404 304 18220.22 46.01 52652.48 88888.00 2007-10-31 14:49:58.904 304 18220.30 46.18 52652.52 88888.00 2007-10-31 14:49:59.404 304 18220.28 46.23 52652.49 88888.00 2007-10-31 14:49:59.904 304 18220.28 46.32 52652.43 88888.00 2007-10-31 14:50:00.404 304 18220.30 46.44 52652.42 88888.00 2007-10-31 14:50:00.904 304 18220.25 46.45 52652.40 88888.00 2007-10-31 14:50:01.404 304 18220.14 46.42 52652.36 88888.00 2007-10-31 14:50:01.904 304 18220.16 46.53 52652.40 88888.00 2007-10-31 14:50:02.404 304 18220.26 46.51 52652.38 88888.00 2007-10-31 14:50:02.904 304 18220.28 46.49 52652.38 88888.00 2007-10-31 14:50:03.404 304 18220.22 46.53 52652.47 88888.00 2007-10-31 14:50:03.904 304 18220.09 46.66 52652.50 88888.00 2007-10-31 14:50:04.404 304 18220.25 46.70 52652.42 88888.00 2007-10-31 14:50:04.904 304 18220.18 46.67 52652.44 88888.00 2007-10-31 14:50:05.404 304 18220.10 46.73 52652.51 88888.00 2007-10-31 14:50:05.904 304 18220.12 46.74 52652.53 88888.00 2007-10-31 14:50:06.404 304 18220.08 46.72 52652.61 88888.00 2007-10-31 14:50:06.904 304 18220.10 46.68 52652.60 88888.00 2007-10-31 14:50:07.404 304 18220.11 46.62 52652.63 88888.00 2007-10-31 14:50:07.904 304 18220.06 46.61 52652.63 88888.00 2007-10-31 14:50:08.404 304 18220.04 46.55 52652.59 88888.00 2007-10-31 14:50:08.904 304 18220.00 46.56 52652.44 88888.00 2007-10-31 14:50:09.404 304 18220.05 46.62 52652.49 88888.00 2007-10-31 14:50:09.904 304 18219.98 46.69 52652.55 88888.00 2007-10-31 14:50:10.404 304 18219.96 46.66 52652.44 88888.00 2007-10-31 14:50:10.904 304 18219.84 46.63 52652.44 88888.00 2007-10-31 14:50:11.404 304 18219.85 46.62 52652.39 88888.00 2007-10-31 14:50:11.904 304 18220.01 46.58 52652.44 88888.00 2007-10-31 14:50:12.404 304 18220.07 46.56 52652.48 88888.00 2007-10-31 14:50:12.904 304 18220.06 46.51 52652.49 88888.00 2007-10-31 14:50:13.404 304 18219.87 46.60 52652.54 88888.00 2007-10-31 14:50:13.904 304 18219.75 46.57 52652.50 88888.00 2007-10-31 14:50:14.404 304 18219.78 46.57 52652.44 88888.00 2007-10-31 14:50:14.904 304 18219.67 46.46 52652.56 88888.00 2007-10-31 14:50:15.404 304 18219.70 46.46 52652.56 88888.00 2007-10-31 14:50:15.904 304 18219.68 46.49 52652.48 88888.00 2007-10-31 14:50:16.404 304 18219.78 46.49 52652.40 88888.00 2007-10-31 14:50:16.904 304 18219.83 46.48 52652.36 88888.00 2007-10-31 14:50:17.404 304 18219.79 46.47 52652.27 88888.00 2007-10-31 14:50:17.904 304 18219.78 46.31 52652.38 88888.00 2007-10-31 14:50:18.404 304 18219.75 46.32 52652.50 88888.00 2007-10-31 14:50:18.904 304 18219.74 46.37 52652.55 88888.00 2007-10-31 14:50:19.404 304 18219.86 46.36 52652.43 88888.00 2007-10-31 14:50:19.904 304 18219.77 46.41 52652.43 88888.00 2007-10-31 14:50:20.404 304 18219.61 46.43 52652.42 88888.00 2007-10-31 14:50:20.904 304 18219.60 46.54 52652.38 88888.00 2007-10-31 14:50:21.404 304 18219.71 46.49 52652.37 88888.00 2007-10-31 14:50:21.904 304 18219.77 46.39 52652.37 88888.00 2007-10-31 14:50:22.404 304 18219.79 46.51 52652.27 88888.00 2007-10-31 14:50:22.904 304 18219.79 46.37 52652.32 88888.00 2007-10-31 14:50:23.404 304 18219.78 46.25 52652.43 88888.00 2007-10-31 14:50:23.904 304 18219.90 46.33 52652.53 88888.00 2007-10-31 14:50:24.404 304 18219.87 46.42 52652.53 88888.00 2007-10-31 14:50:24.904 304 18219.94 46.44 52652.49 88888.00 2007-10-31 14:50:25.404 304 18220.07 46.54 52652.29 88888.00 2007-10-31 14:50:25.904 304 18220.05 46.46 52652.21 88888.00 2007-10-31 14:50:26.404 304 18220.03 46.49 52652.38 88888.00 2007-10-31 14:50:26.904 304 18219.95 46.42 52652.47 88888.00 2007-10-31 14:50:27.404 304 18219.77 46.38 52652.47 88888.00 2007-10-31 14:50:27.904 304 18219.79 46.38 52652.31 88888.00 2007-10-31 14:50:28.404 304 18219.85 46.46 52652.19 88888.00 2007-10-31 14:50:28.904 304 18220.00 46.61 52652.20 88888.00 2007-10-31 14:50:29.404 304 18220.05 46.61 52652.14 88888.00 2007-10-31 14:50:29.904 304 18219.97 46.54 52652.09 88888.00 2007-10-31 14:50:30.404 304 18219.98 46.53 52652.11 88888.00 2007-10-31 14:50:30.904 304 18219.94 46.63 52651.96 88888.00 2007-10-31 14:50:31.404 304 18219.98 46.63 52652.02 88888.00 2007-10-31 14:50:31.904 304 18220.05 46.56 52652.06 88888.00 2007-10-31 14:50:32.404 304 18220.15 46.47 52652.11 88888.00 2007-10-31 14:50:32.904 304 18220.16 46.49 52652.17 88888.00 2007-10-31 14:50:33.404 304 18220.19 46.61 52652.23 88888.00 2007-10-31 14:50:33.904 304 18220.17 46.63 52652.26 88888.00 2007-10-31 14:50:34.404 304 18220.16 46.59 52652.27 88888.00 2007-10-31 14:50:34.904 304 18220.14 46.66 52652.27 88888.00 2007-10-31 14:50:35.404 304 18220.12 46.65 52652.15 88888.00 2007-10-31 14:50:35.904 304 18220.09 46.63 52652.15 88888.00 2007-10-31 14:50:36.404 304 18220.11 46.68 52652.19 88888.00 2007-10-31 14:50:36.904 304 18220.21 46.64 52652.24 88888.00 2007-10-31 14:50:37.404 304 18220.23 46.57 52652.29 88888.00 2007-10-31 14:50:37.904 304 18220.32 46.58 52652.25 88888.00 2007-10-31 14:50:38.404 304 18220.43 46.46 52652.20 88888.00 2007-10-31 14:50:38.904 304 18220.38 46.46 52652.24 88888.00 2007-10-31 14:50:39.404 304 18220.36 46.57 52652.23 88888.00 2007-10-31 14:50:39.904 304 18220.42 46.57 52652.18 88888.00 2007-10-31 14:50:40.404 304 18220.58 46.53 52652.18 88888.00 2007-10-31 14:50:40.904 304 18220.57 46.52 52652.11 88888.00 2007-10-31 14:50:41.404 304 18220.59 46.43 52652.00 88888.00 2007-10-31 14:50:41.904 304 18220.64 46.42 52651.90 88888.00 2007-10-31 14:50:42.404 304 18220.64 46.42 52651.82 88888.00 2007-10-31 14:50:42.904 304 18220.57 46.44 52651.89 88888.00 2007-10-31 14:50:43.404 304 18220.59 46.43 52652.09 88888.00 2007-10-31 14:50:43.904 304 18220.63 46.54 52652.23 88888.00 2007-10-31 14:50:44.404 304 18220.40 46.55 52652.17 88888.00 2007-10-31 14:50:44.904 304 18220.48 46.62 52652.06 88888.00 2007-10-31 14:50:45.404 304 18220.69 46.68 52652.04 88888.00 2007-10-31 14:50:45.904 304 18220.72 46.73 52652.04 88888.00 2007-10-31 14:50:46.404 304 18220.77 46.66 52651.94 88888.00 2007-10-31 14:50:46.904 304 18220.75 46.67 52651.92 88888.00 2007-10-31 14:50:47.404 304 18220.75 46.66 52652.11 88888.00 2007-10-31 14:50:47.904 304 18220.55 46.68 52652.13 88888.00 2007-10-31 14:50:48.404 304 18220.77 46.65 52652.08 88888.00 2007-10-31 14:50:48.904 304 18220.82 46.63 52652.06 88888.00 2007-10-31 14:50:49.404 304 18220.80 46.71 52652.02 88888.00 2007-10-31 14:50:49.904 304 18220.74 46.58 52651.88 88888.00 2007-10-31 14:50:50.404 304 18220.71 46.58 52651.69 88888.00 2007-10-31 14:50:50.904 304 18220.60 46.64 52651.73 88888.00 2007-10-31 14:50:51.404 304 18220.49 46.64 52651.70 88888.00 2007-10-31 14:50:51.904 304 18220.50 46.60 52651.79 88888.00 2007-10-31 14:50:52.404 304 18220.54 46.54 52651.83 88888.00 2007-10-31 14:50:52.904 304 18220.66 46.48 52651.82 88888.00 2007-10-31 14:50:53.404 304 18220.60 46.58 52652.04 88888.00 2007-10-31 14:50:53.904 304 18220.58 46.64 52652.28 88888.00 2007-10-31 14:50:54.404 304 18220.48 46.79 52652.19 88888.00 2007-10-31 14:50:54.904 304 18220.48 46.95 52652.25 88888.00 2007-10-31 14:50:55.404 304 18220.48 47.04 52652.25 88888.00 2007-10-31 14:50:55.904 304 18220.46 47.05 52652.28 88888.00 2007-10-31 14:50:56.404 304 18220.44 47.04 52652.27 88888.00 2007-10-31 14:50:56.904 304 18220.48 47.09 52652.30 88888.00 2007-10-31 14:50:57.404 304 18220.37 46.99 52652.28 88888.00 2007-10-31 14:50:57.904 304 18220.36 46.92 52652.30 88888.00 2007-10-31 14:50:58.404 304 18220.41 46.96 52652.30 88888.00 2007-10-31 14:50:58.904 304 18220.44 46.93 52652.27 88888.00 2007-10-31 14:50:59.404 304 18220.23 46.91 52652.26 88888.00 2007-10-31 14:50:59.904 304 18220.23 47.05 52652.18 88888.00 2007-10-31 14:51:00.404 304 18220.28 47.14 52652.09 88888.00 2007-10-31 14:51:00.904 304 18220.26 47.21 52652.25 88888.00 2007-10-31 14:51:01.404 304 18220.33 47.23 52652.21 88888.00 2007-10-31 14:51:01.904 304 18220.46 47.31 52652.06 88888.00 2007-10-31 14:51:02.404 304 18220.50 47.33 52652.08 88888.00 2007-10-31 14:51:02.904 304 18220.53 47.30 52652.18 88888.00 2007-10-31 14:51:03.404 304 18220.54 47.35 52652.30 88888.00 2007-10-31 14:51:03.904 304 18220.51 47.41 52652.32 88888.00 2007-10-31 14:51:04.404 304 18220.53 47.46 52652.43 88888.00 2007-10-31 14:51:04.904 304 18220.43 47.48 52652.50 88888.00 2007-10-31 14:51:05.404 304 18220.31 47.49 52652.36 88888.00 2007-10-31 14:51:05.904 304 18220.55 47.51 52652.20 88888.00 2007-10-31 14:51:06.404 304 18220.61 47.57 52652.24 88888.00 2007-10-31 14:51:06.904 304 18220.52 47.66 52652.25 88888.00 2007-10-31 14:51:07.404 304 18220.48 47.71 52652.31 88888.00 2007-10-31 14:51:07.904 304 18220.32 47.76 52652.36 88888.00 2007-10-31 14:51:08.404 304 18220.22 47.86 52652.33 88888.00 2007-10-31 14:51:08.904 304 18220.35 47.93 52652.25 88888.00 2007-10-31 14:51:09.404 304 18220.38 47.94 52652.14 88888.00 2007-10-31 14:51:09.904 304 18220.33 48.04 52652.18 88888.00 2007-10-31 14:51:10.404 304 18220.37 48.09 52652.19 88888.00 2007-10-31 14:51:10.904 304 18220.35 48.04 52652.20 88888.00 2007-10-31 14:51:11.404 304 18220.27 48.00 52652.17 88888.00 2007-10-31 14:51:11.904 304 18220.19 47.92 52652.20 88888.00 2007-10-31 14:51:12.404 304 18220.14 47.89 52652.37 88888.00 2007-10-31 14:51:12.904 304 18220.10 47.89 52652.53 88888.00 2007-10-31 14:51:13.404 304 18220.11 47.94 52652.52 88888.00 2007-10-31 14:51:13.904 304 18220.15 47.93 52652.54 88888.00 2007-10-31 14:51:14.404 304 18220.22 48.03 52652.49 88888.00 2007-10-31 14:51:14.904 304 18220.18 48.15 52652.43 88888.00 2007-10-31 14:51:15.404 304 18220.08 48.12 52652.44 88888.00 2007-10-31 14:51:15.904 304 18220.20 48.07 52652.47 88888.00 2007-10-31 14:51:16.404 304 18220.19 47.97 52652.38 88888.00 2007-10-31 14:51:16.904 304 18220.04 47.96 52652.25 88888.00 2007-10-31 14:51:17.404 304 18220.01 48.00 52652.26 88888.00 2007-10-31 14:51:17.904 304 18220.04 48.02 52652.29 88888.00 2007-10-31 14:51:18.404 304 18220.10 47.94 52652.33 88888.00 2007-10-31 14:51:18.904 304 18220.16 47.88 52652.23 88888.00 2007-10-31 14:51:19.404 304 18220.12 47.96 52652.26 88888.00 2007-10-31 14:51:19.904 304 18220.05 48.00 52652.30 88888.00 2007-10-31 14:51:20.404 304 18220.01 47.95 52652.43 88888.00 2007-10-31 14:51:20.904 304 18219.98 47.86 52652.33 88888.00 2007-10-31 14:51:21.404 304 18220.04 47.88 52652.26 88888.00 2007-10-31 14:51:21.904 304 18220.14 47.90 52652.20 88888.00 2007-10-31 14:51:22.404 304 18220.20 47.81 52652.06 88888.00 2007-10-31 14:51:22.904 304 18220.26 47.61 52652.04 88888.00 2007-10-31 14:51:23.404 304 18220.18 47.57 52652.00 88888.00 2007-10-31 14:51:23.904 304 18220.25 47.47 52651.85 88888.00 2007-10-31 14:51:24.404 304 18220.37 47.42 52651.85 88888.00 2007-10-31 14:51:24.904 304 18220.39 47.35 52651.96 88888.00 2007-10-31 14:51:25.404 304 18220.32 47.33 52652.14 88888.00 2007-10-31 14:51:25.904 304 18220.32 47.35 52652.29 88888.00 2007-10-31 14:51:26.404 304 18220.29 47.18 52652.32 88888.00 2007-10-31 14:51:26.904 304 18220.10 47.07 52652.16 88888.00 2007-10-31 14:51:27.404 304 18219.99 47.03 52652.24 88888.00 2007-10-31 14:51:27.904 304 18220.20 47.16 52652.41 88888.00 2007-10-31 14:51:28.404 304 18220.27 47.21 52652.26 88888.00 2007-10-31 14:51:28.904 304 18220.23 47.07 52651.93 88888.00 2007-10-31 14:51:29.404 304 18220.25 46.99 52651.89 88888.00 2007-10-31 14:51:29.904 304 18220.26 47.08 52652.06 88888.00 2007-10-31 14:51:30.404 304 18220.29 47.11 52652.20 88888.00 2007-10-31 14:51:30.904 304 18220.31 47.02 52652.21 88888.00 2007-10-31 14:51:31.404 304 18220.35 46.90 52652.18 88888.00 2007-10-31 14:51:31.904 304 18220.37 46.87 52652.09 88888.00 2007-10-31 14:51:32.404 304 18220.27 46.77 52652.11 88888.00 2007-10-31 14:51:32.904 304 18220.29 46.74 52652.20 88888.00 2007-10-31 14:51:33.404 304 18220.18 46.85 52652.20 88888.00 2007-10-31 14:51:33.904 304 18220.12 46.89 52652.14 88888.00 2007-10-31 14:51:34.404 304 18220.26 46.78 52652.07 88888.00 2007-10-31 14:51:34.904 304 18220.35 46.75 52652.21 88888.00 2007-10-31 14:51:35.404 304 18220.27 46.71 52652.36 88888.00 2007-10-31 14:51:35.904 304 18220.31 46.71 52652.32 88888.00 2007-10-31 14:51:36.404 304 18220.27 46.69 52652.36 88888.00 2007-10-31 14:51:36.904 304 18220.21 46.67 52652.39 88888.00 2007-10-31 14:51:37.404 304 18220.28 46.67 52652.35 88888.00 2007-10-31 14:51:37.904 304 18220.23 46.66 52652.30 88888.00 2007-10-31 14:51:38.404 304 18220.18 46.53 52652.13 88888.00 2007-10-31 14:51:38.904 304 18220.25 46.45 52652.08 88888.00 2007-10-31 14:51:39.404 304 18220.28 46.54 52652.12 88888.00 2007-10-31 14:51:39.904 304 18220.41 46.55 52652.14 88888.00 2007-10-31 14:51:40.404 304 18220.46 46.55 52652.09 88888.00 2007-10-31 14:51:40.904 304 18220.54 46.47 52652.14 88888.00 2007-10-31 14:51:41.404 304 18220.43 46.40 52652.26 88888.00 2007-10-31 14:51:41.904 304 18220.49 46.45 52652.30 88888.00 2007-10-31 14:51:42.404 304 18220.32 46.43 52652.26 88888.00 2007-10-31 14:51:42.904 304 18220.30 46.43 52652.18 88888.00 2007-10-31 14:51:43.404 304 18220.23 46.47 52652.15 88888.00 2007-10-31 14:51:43.904 304 18220.35 46.44 52652.09 88888.00 2007-10-31 14:51:44.404 304 18220.32 46.39 52652.09 88888.00 2007-10-31 14:51:44.904 304 18220.37 46.42 52652.14 88888.00 2007-10-31 14:51:45.404 304 18220.37 46.49 52652.13 88888.00 2007-10-31 14:51:45.904 304 18220.46 46.40 52652.20 88888.00 2007-10-31 14:51:46.404 304 18220.32 46.33 52652.30 88888.00 2007-10-31 14:51:46.904 304 18220.39 46.34 52652.27 88888.00 2007-10-31 14:51:47.404 304 18220.40 46.44 52652.36 88888.00 2007-10-31 14:51:47.904 304 18220.37 46.52 52652.16 88888.00 2007-10-31 14:51:48.404 304 18220.25 46.47 52652.23 88888.00 2007-10-31 14:51:48.904 304 18220.27 46.41 52652.24 88888.00 2007-10-31 14:51:49.404 304 18220.28 46.49 52652.17 88888.00 2007-10-31 14:51:49.904 304 18220.39 46.49 52652.27 88888.00 2007-10-31 14:51:50.404 304 18220.40 46.51 52652.19 88888.00 2007-10-31 14:51:50.904 304 18220.37 46.47 52652.11 88888.00 2007-10-31 14:51:51.404 304 18220.39 46.43 52652.15 88888.00 2007-10-31 14:51:51.904 304 18220.37 46.55 52652.23 88888.00 2007-10-31 14:51:52.404 304 18220.30 46.54 52652.26 88888.00 2007-10-31 14:51:52.904 304 18220.42 46.48 52652.27 88888.00 2007-10-31 14:51:53.404 304 18220.49 46.53 52652.39 88888.00 2007-10-31 14:51:53.904 304 18220.49 46.55 52652.43 88888.00 2007-10-31 14:51:54.404 304 18220.39 46.58 52652.43 88888.00 2007-10-31 14:51:54.904 304 18220.39 46.58 52652.47 88888.00 2007-10-31 14:51:55.404 304 18220.44 46.55 52652.50 88888.00 2007-10-31 14:51:55.904 304 18220.40 46.53 52652.46 88888.00 2007-10-31 14:51:56.404 304 18220.47 46.54 52652.37 88888.00 2007-10-31 14:51:56.904 304 18220.42 46.64 52652.44 88888.00 2007-10-31 14:51:57.404 304 18220.33 46.63 52652.54 88888.00 2007-10-31 14:51:57.904 304 18220.33 46.57 52652.43 88888.00 2007-10-31 14:51:58.404 304 18220.18 46.64 52652.41 88888.00 2007-10-31 14:51:58.904 304 18220.17 46.72 52652.47 88888.00 2007-10-31 14:51:59.404 304 18220.33 46.84 52652.19 88888.00 2007-10-31 14:51:59.904 304 18220.32 46.91 52652.06 88888.00 2007-10-31 14:52:00.404 304 18220.22 46.84 52652.02 88888.00 2007-10-31 14:52:00.904 304 18220.25 46.85 52652.11 88888.00 2007-10-31 14:52:01.404 304 18220.32 46.78 52652.05 88888.00 2007-10-31 14:52:01.904 304 18220.31 46.78 52652.20 88888.00 2007-10-31 14:52:02.404 304 18220.17 46.91 52652.24 88888.00 2007-10-31 14:52:02.904 304 18220.25 46.99 52652.20 88888.00 2007-10-31 14:52:03.404 304 18220.22 46.93 52652.27 88888.00 2007-10-31 14:52:03.904 304 18220.29 46.90 52652.16 88888.00 2007-10-31 14:52:04.404 304 18220.19 46.80 52652.18 88888.00 2007-10-31 14:52:04.904 304 18220.20 46.82 52652.24 88888.00 2007-10-31 14:52:05.404 304 18220.27 46.91 52652.37 88888.00 2007-10-31 14:52:05.904 304 18220.20 46.93 52652.35 88888.00 2007-10-31 14:52:06.404 304 18220.20 47.02 52652.15 88888.00 2007-10-31 14:52:06.904 304 18220.29 47.05 52652.15 88888.00 2007-10-31 14:52:07.404 304 18220.25 47.04 52652.23 88888.00 2007-10-31 14:52:07.904 304 18220.17 46.99 52652.26 88888.00 2007-10-31 14:52:08.404 304 18220.21 46.99 52652.20 88888.00 2007-10-31 14:52:08.904 304 18220.32 47.05 52652.09 88888.00 2007-10-31 14:52:09.404 304 18220.26 47.07 52652.00 88888.00 2007-10-31 14:52:09.904 304 18220.15 47.26 52652.00 88888.00 2007-10-31 14:52:10.404 304 18220.09 47.31 52652.13 88888.00 2007-10-31 14:52:10.904 304 18220.11 47.26 52652.17 88888.00 2007-10-31 14:52:11.404 304 18220.14 47.29 52652.17 88888.00 2007-10-31 14:52:11.904 304 18220.11 47.31 52652.20 88888.00 2007-10-31 14:52:12.404 304 18220.05 47.42 52652.28 88888.00 2007-10-31 14:52:12.904 304 18219.92 47.32 52652.38 88888.00 2007-10-31 14:52:13.404 304 18219.86 47.38 52652.39 88888.00 2007-10-31 14:52:13.904 304 18219.90 47.40 52652.39 88888.00 2007-10-31 14:52:14.404 304 18219.89 47.38 52652.30 88888.00 2007-10-31 14:52:14.904 304 18219.86 47.38 52652.32 88888.00 2007-10-31 14:52:15.404 304 18219.85 47.43 52652.33 88888.00 2007-10-31 14:52:15.904 304 18219.82 47.39 52652.30 88888.00 2007-10-31 14:52:16.404 304 18219.73 47.35 52652.28 88888.00 2007-10-31 14:52:16.904 304 18219.81 47.36 52652.25 88888.00 2007-10-31 14:52:17.404 304 18219.73 47.42 52652.27 88888.00 2007-10-31 14:52:17.904 304 18219.66 47.36 52652.29 88888.00 2007-10-31 14:52:18.404 304 18219.71 47.29 52652.21 88888.00 2007-10-31 14:52:18.904 304 18219.70 47.27 52652.32 88888.00 2007-10-31 14:52:19.404 304 18219.67 47.27 52652.28 88888.00 2007-10-31 14:52:19.904 304 18219.70 47.20 52652.18 88888.00 2007-10-31 14:52:20.404 304 18219.55 47.16 52652.15 88888.00 2007-10-31 14:52:20.904 304 18219.52 47.13 52652.15 88888.00 2007-10-31 14:52:21.404 304 18219.56 46.99 52652.11 88888.00 2007-10-31 14:52:21.904 304 18219.52 46.90 52652.26 88888.00 2007-10-31 14:52:22.404 304 18219.45 46.96 52652.12 88888.00 2007-10-31 14:52:22.904 304 18219.56 46.97 52652.06 88888.00 2007-10-31 14:52:23.404 304 18219.79 47.01 52652.17 88888.00 2007-10-31 14:52:23.904 304 18219.76 47.06 52652.18 88888.00 2007-10-31 14:52:24.404 304 18219.70 46.96 52652.03 88888.00 2007-10-31 14:52:24.904 304 18219.71 46.84 52651.93 88888.00 2007-10-31 14:52:25.404 304 18219.68 46.80 52651.92 88888.00 2007-10-31 14:52:25.904 304 18219.66 46.79 52651.98 88888.00 2007-10-31 14:52:26.404 304 18219.67 46.69 52652.03 88888.00 2007-10-31 14:52:26.904 304 18219.65 46.64 52652.03 88888.00 2007-10-31 14:52:27.404 304 18219.55 46.62 52651.89 88888.00 2007-10-31 14:52:27.904 304 18219.72 46.67 52651.80 88888.00 2007-10-31 14:52:28.404 304 18219.79 46.75 52651.68 88888.00 2007-10-31 14:52:28.904 304 18219.84 46.76 52651.71 88888.00 2007-10-31 14:52:29.404 304 18219.97 46.70 52651.68 88888.00 2007-10-31 14:52:29.904 304 18220.07 46.59 52651.66 88888.00 2007-10-31 14:52:30.404 304 18219.99 46.43 52651.76 88888.00 2007-10-31 14:52:30.904 304 18219.98 46.33 52651.71 88888.00 2007-10-31 14:52:31.404 304 18219.93 46.27 52651.69 88888.00 2007-10-31 14:52:31.904 304 18220.00 46.21 52651.68 88888.00 2007-10-31 14:52:32.404 304 18219.99 46.23 52651.66 88888.00 2007-10-31 14:52:32.904 304 18219.89 46.31 52651.82 88888.00 2007-10-31 14:52:33.404 304 18219.99 46.30 52651.81 88888.00 2007-10-31 14:52:33.904 304 18220.07 46.38 52651.76 88888.00 2007-10-31 14:52:34.404 304 18220.12 46.39 52651.90 88888.00 2007-10-31 14:52:34.904 304 18220.11 46.31 52651.97 88888.00 2007-10-31 14:52:35.404 304 18220.30 46.24 52651.73 88888.00 2007-10-31 14:52:35.904 304 18220.30 46.16 52651.74 88888.00 2007-10-31 14:52:36.404 304 18220.31 46.13 52651.90 88888.00 2007-10-31 14:52:36.904 304 18220.25 46.14 52651.89 88888.00 2007-10-31 14:52:37.404 304 18220.29 46.09 52651.84 88888.00 2007-10-31 14:52:37.904 304 18220.29 46.06 52651.79 88888.00 2007-10-31 14:52:38.404 304 18220.30 46.07 52651.80 88888.00 2007-10-31 14:52:38.904 304 18220.43 46.13 52651.82 88888.00 2007-10-31 14:52:39.404 304 18220.44 46.11 52651.80 88888.00 2007-10-31 14:52:39.904 304 18220.38 46.12 52651.85 88888.00 2007-10-31 14:52:40.404 304 18220.47 46.16 52651.79 88888.00 2007-10-31 14:52:40.904 304 18220.50 46.18 52651.82 88888.00 2007-10-31 14:52:41.404 304 18220.52 46.07 52651.80 88888.00 2007-10-31 14:52:41.904 304 18220.49 46.09 52651.74 88888.00 2007-10-31 14:52:42.404 304 18220.25 46.18 52651.79 88888.00 2007-10-31 14:52:42.904 304 18220.50 46.19 52651.85 88888.00 2007-10-31 14:52:43.404 304 18220.61 46.19 52651.82 88888.00 2007-10-31 14:52:43.904 304 18220.66 46.19 52651.83 88888.00 2007-10-31 14:52:44.404 304 18220.64 46.23 52651.93 88888.00 2007-10-31 14:52:44.904 304 18220.63 46.33 52652.01 88888.00 2007-10-31 14:52:45.404 304 18220.70 46.47 52651.98 88888.00 2007-10-31 14:52:45.904 304 18220.73 46.41 52651.94 88888.00 2007-10-31 14:52:46.404 304 18220.77 46.33 52651.90 88888.00 2007-10-31 14:52:46.904 304 18220.65 46.32 52651.92 88888.00 2007-10-31 14:52:47.404 304 18220.60 46.39 52652.03 88888.00 2007-10-31 14:52:47.904 304 18220.44 46.48 52652.02 88888.00 2007-10-31 14:52:48.404 304 18220.49 46.43 52651.92 88888.00 2007-10-31 14:52:48.904 304 18220.44 46.43 52651.92 88888.00 2007-10-31 14:52:49.404 304 18220.47 46.53 52651.88 88888.00 2007-10-31 14:52:49.904 304 18220.46 46.47 52651.86 88888.00 2007-10-31 14:52:50.404 304 18220.38 46.51 52652.02 88888.00 2007-10-31 14:52:50.904 304 18220.36 46.72 52652.02 88888.00 2007-10-31 14:52:51.404 304 18220.28 46.76 52652.00 88888.00 2007-10-31 14:52:51.904 304 18220.25 46.79 52651.95 88888.00 2007-10-31 14:52:52.404 304 18220.28 46.77 52652.07 88888.00 2007-10-31 14:52:52.904 304 18220.18 46.68 52652.09 88888.00 2007-10-31 14:52:53.404 304 18220.21 46.72 52652.11 88888.00 2007-10-31 14:52:53.904 304 18220.27 46.82 52651.93 88888.00 2007-10-31 14:52:54.404 304 18220.15 46.90 52651.88 88888.00 2007-10-31 14:52:54.904 304 18220.14 46.97 52651.93 88888.00 2007-10-31 14:52:55.404 304 18220.30 46.97 52652.04 88888.00 2007-10-31 14:52:55.904 304 18220.39 46.90 52652.15 88888.00 2007-10-31 14:52:56.404 304 18220.28 46.91 52652.05 88888.00 2007-10-31 14:52:56.904 304 18220.15 46.96 52652.02 88888.00 2007-10-31 14:52:57.404 304 18220.25 46.92 52651.97 88888.00 2007-10-31 14:52:57.904 304 18220.40 46.91 52651.92 88888.00 2007-10-31 14:52:58.404 304 18220.38 46.89 52652.05 88888.00 2007-10-31 14:52:58.904 304 18220.36 46.76 52652.03 88888.00 2007-10-31 14:52:59.404 304 18220.52 46.73 52652.11 88888.00 2007-10-31 14:52:59.904 304 18220.69 46.80 52652.13 88888.00 2007-10-31 14:53:00.404 304 18220.65 46.90 52652.05 88888.00 2007-10-31 14:53:00.904 304 18220.41 46.81 52652.01 88888.00 2007-10-31 14:53:01.404 304 18220.36 46.81 52651.97 88888.00 2007-10-31 14:53:01.904 304 18220.46 46.84 52652.00 88888.00 2007-10-31 14:53:02.404 304 18220.59 46.85 52652.00 88888.00 2007-10-31 14:53:02.904 304 18220.66 46.74 52652.09 88888.00 2007-10-31 14:53:03.404 304 18220.64 46.66 52652.13 88888.00 2007-10-31 14:53:03.904 304 18220.53 46.63 52652.18 88888.00 2007-10-31 14:53:04.404 304 18220.51 46.56 52652.26 88888.00 2007-10-31 14:53:04.904 304 18220.48 46.45 52652.21 88888.00 2007-10-31 14:53:05.404 304 18220.53 46.41 52652.18 88888.00 2007-10-31 14:53:05.904 304 18220.64 46.33 52652.07 88888.00 2007-10-31 14:53:06.404 304 18220.73 46.33 52652.09 88888.00 2007-10-31 14:53:06.904 304 18220.75 46.38 52652.06 88888.00 2007-10-31 14:53:07.404 304 18220.69 46.45 52652.06 88888.00 2007-10-31 14:53:07.904 304 18220.66 46.55 52652.04 88888.00 2007-10-31 14:53:08.404 304 18220.70 46.53 52652.11 88888.00 2007-10-31 14:53:08.904 304 18220.64 46.56 52652.13 88888.00 2007-10-31 14:53:09.404 304 18220.64 46.58 52652.23 88888.00 2007-10-31 14:53:09.904 304 18220.70 46.51 52652.17 88888.00 2007-10-31 14:53:10.404 304 18220.74 46.45 52652.24 88888.00 2007-10-31 14:53:10.904 304 18220.85 46.33 52652.27 88888.00 2007-10-31 14:53:11.404 304 18220.76 46.19 52652.12 88888.00 2007-10-31 14:53:11.904 304 18220.84 46.22 52652.19 88888.00 2007-10-31 14:53:12.404 304 18220.83 46.20 52652.28 88888.00 2007-10-31 14:53:12.904 304 18220.84 46.14 52652.37 88888.00 2007-10-31 14:53:13.404 304 18220.70 46.12 52652.46 88888.00 2007-10-31 14:53:13.904 304 18220.64 46.15 52652.50 88888.00 2007-10-31 14:53:14.404 304 18220.64 46.15 52652.36 88888.00 2007-10-31 14:53:14.904 304 18220.70 46.02 52652.30 88888.00 2007-10-31 14:53:15.404 304 18220.70 45.93 52652.32 88888.00 2007-10-31 14:53:15.904 304 18220.65 45.89 52652.26 88888.00 2007-10-31 14:53:16.404 304 18220.62 45.90 52652.27 88888.00 2007-10-31 14:53:16.904 304 18220.65 45.96 52652.21 88888.00 2007-10-31 14:53:17.404 304 18220.59 45.93 52652.15 88888.00 2007-10-31 14:53:17.904 304 18220.46 45.93 52652.06 88888.00 2007-10-31 14:53:18.404 304 18220.54 45.93 52651.91 88888.00 2007-10-31 14:53:18.904 304 18220.59 45.91 52651.95 88888.00 2007-10-31 14:53:19.404 304 18220.57 45.84 52652.08 88888.00 2007-10-31 14:53:19.904 304 18220.55 45.69 52652.02 88888.00 2007-10-31 14:53:20.404 304 18220.66 45.79 52651.94 88888.00 2007-10-31 14:53:20.904 304 18220.55 45.78 52651.92 88888.00 2007-10-31 14:53:21.404 304 18220.51 45.74 52651.93 88888.00 2007-10-31 14:53:21.904 304 18220.48 45.78 52652.02 88888.00 2007-10-31 14:53:22.404 304 18220.42 45.75 52652.18 88888.00 2007-10-31 14:53:22.904 304 18220.39 45.71 52652.21 88888.00 2007-10-31 14:53:23.404 304 18220.25 45.64 52652.21 88888.00 2007-10-31 14:53:23.904 304 18220.18 45.57 52652.27 88888.00 2007-10-31 14:53:24.404 304 18220.27 45.69 52652.30 88888.00 2007-10-31 14:53:24.904 304 18220.44 45.77 52652.28 88888.00 2007-10-31 14:53:25.404 304 18220.43 45.75 52652.30 88888.00 2007-10-31 14:53:25.904 304 18220.49 45.73 52652.20 88888.00 2007-10-31 14:53:26.404 304 18220.46 45.75 52652.03 88888.00 2007-10-31 14:53:26.904 304 18220.50 45.73 52652.17 88888.00 2007-10-31 14:53:27.404 304 18220.41 45.74 52652.26 88888.00 2007-10-31 14:53:27.904 304 18220.36 45.77 52652.28 88888.00 2007-10-31 14:53:28.404 304 18220.36 45.75 52652.11 88888.00 2007-10-31 14:53:28.904 304 18220.54 45.69 52652.06 88888.00 2007-10-31 14:53:29.404 304 18220.64 45.71 52652.04 88888.00 2007-10-31 14:53:29.904 304 18220.62 45.73 52652.02 88888.00 2007-10-31 14:53:30.404 304 18220.71 45.73 52652.04 88888.00 2007-10-31 14:53:30.904 304 18220.62 45.65 52652.08 88888.00 2007-10-31 14:53:31.404 304 18220.77 45.65 52651.93 88888.00 2007-10-31 14:53:31.904 304 18220.75 45.72 52652.11 88888.00 2007-10-31 14:53:32.404 304 18220.80 45.79 52652.25 88888.00 2007-10-31 14:53:32.904 304 18220.80 45.79 52652.30 88888.00 2007-10-31 14:53:33.404 304 18220.79 45.80 52652.26 88888.00 2007-10-31 14:53:33.904 304 18220.85 45.87 52652.30 88888.00 2007-10-31 14:53:34.404 304 18220.94 45.80 52652.12 88888.00 2007-10-31 14:53:34.904 304 18220.91 45.72 52652.11 88888.00 2007-10-31 14:53:35.404 304 18221.04 45.58 52652.18 88888.00 2007-10-31 14:53:35.904 304 18221.06 45.61 52652.16 88888.00 2007-10-31 14:53:36.404 304 18221.09 45.61 52652.15 88888.00 2007-10-31 14:53:36.904 304 18221.20 45.57 52652.13 88888.00 2007-10-31 14:53:37.404 304 18221.07 45.61 52652.09 88888.00 2007-10-31 14:53:37.904 304 18221.07 45.57 52652.09 88888.00 2007-10-31 14:53:38.404 304 18221.12 45.60 52652.11 88888.00 2007-10-31 14:53:38.904 304 18221.15 45.66 52652.26 88888.00 2007-10-31 14:53:39.404 304 18221.19 45.74 52652.35 88888.00 2007-10-31 14:53:39.904 304 18221.24 45.94 52652.25 88888.00 2007-10-31 14:53:40.404 304 18221.17 46.00 52652.04 88888.00 2007-10-31 14:53:40.904 304 18221.20 46.03 52652.17 88888.00 2007-10-31 14:53:41.404 304 18221.44 45.95 52652.21 88888.00 2007-10-31 14:53:41.904 304 18221.49 45.89 52652.06 88888.00 2007-10-31 14:53:42.404 304 18221.44 45.98 52651.93 88888.00 2007-10-31 14:53:42.904 304 18221.34 46.03 52652.02 88888.00 2007-10-31 14:53:43.404 304 18221.37 46.03 52652.09 88888.00 2007-10-31 14:53:43.904 304 18221.42 45.94 52652.16 88888.00 2007-10-31 14:53:44.404 304 18221.42 45.96 52652.28 88888.00 2007-10-31 14:53:44.904 304 18221.37 46.04 52652.37 88888.00 2007-10-31 14:53:45.404 304 18221.31 46.04 52652.29 88888.00 2007-10-31 14:53:45.904 304 18221.40 45.98 52652.16 88888.00 2007-10-31 14:53:46.404 304 18221.41 45.96 52652.08 88888.00 2007-10-31 14:53:46.904 304 18221.33 46.04 52652.06 88888.00 2007-10-31 14:53:47.404 304 18221.46 46.06 52652.14 88888.00 2007-10-31 14:53:47.904 304 18221.46 46.11 52652.11 88888.00 2007-10-31 14:53:48.404 304 18221.47 46.09 52652.09 88888.00 2007-10-31 14:53:48.904 304 18221.39 46.06 52652.02 88888.00 2007-10-31 14:53:49.404 304 18221.27 46.07 52652.01 88888.00 2007-10-31 14:53:49.904 304 18221.30 46.09 52652.15 88888.00 2007-10-31 14:53:50.404 304 18221.31 46.01 52652.21 88888.00 2007-10-31 14:53:50.904 304 18221.23 46.01 52652.20 88888.00 2007-10-31 14:53:51.404 304 18221.06 46.03 52652.27 88888.00 2007-10-31 14:53:51.904 304 18220.99 45.98 52652.30 88888.00 2007-10-31 14:53:52.404 304 18220.99 46.04 52652.39 88888.00 2007-10-31 14:53:52.904 304 18220.96 46.11 52652.46 88888.00 2007-10-31 14:53:53.404 304 18220.94 46.09 52652.42 88888.00 2007-10-31 14:53:53.904 304 18220.91 46.09 52652.27 88888.00 2007-10-31 14:53:54.404 304 18220.99 46.22 52652.30 88888.00 2007-10-31 14:53:54.904 304 18221.05 46.29 52652.38 88888.00 2007-10-31 14:53:55.404 304 18221.07 46.25 52652.41 88888.00 2007-10-31 14:53:55.904 304 18221.16 46.13 52652.40 88888.00 2007-10-31 14:53:56.404 304 18221.13 46.08 52652.35 88888.00 2007-10-31 14:53:56.904 304 18221.06 46.13 52652.30 88888.00 2007-10-31 14:53:57.404 304 18221.08 46.30 52652.25 88888.00 2007-10-31 14:53:57.904 304 18221.06 46.31 52652.14 88888.00 2007-10-31 14:53:58.404 304 18221.17 46.28 52652.07 88888.00 2007-10-31 14:53:58.904 304 18221.11 46.20 52652.15 88888.00 2007-10-31 14:53:59.404 304 18220.97 46.20 52652.31 88888.00 2007-10-31 14:53:59.904 304 18220.98 46.18 52652.38 88888.00 2007-10-31 14:54:00.404 304 18220.91 46.12 52652.20 88888.00 2007-10-31 14:54:00.904 304 18220.53 46.23 52652.11 88888.00 2007-10-31 14:54:01.404 304 18220.49 46.25 52652.00 88888.00 2007-10-31 14:54:01.904 304 18220.82 46.27 52652.02 88888.00 2007-10-31 14:54:02.404 304 18220.71 46.21 52652.02 88888.00 2007-10-31 14:54:02.904 304 18220.73 46.14 52652.15 88888.00 2007-10-31 14:54:03.404 304 18220.84 46.23 52652.19 88888.00 2007-10-31 14:54:03.904 304 18220.81 46.23 52652.14 88888.00 2007-10-31 14:54:04.404 304 18220.81 46.28 52652.29 88888.00 2007-10-31 14:54:04.904 304 18220.83 46.29 52652.43 88888.00 2007-10-31 14:54:05.404 304 18220.83 46.30 52652.58 88888.00 2007-10-31 14:54:05.904 304 18220.95 46.29 52652.59 88888.00 2007-10-31 14:54:06.404 304 18220.93 46.23 52652.51 88888.00 2007-10-31 14:54:06.904 304 18220.81 46.23 52652.50 88888.00 2007-10-31 14:54:07.404 304 18220.73 46.27 52652.51 88888.00 2007-10-31 14:54:07.904 304 18220.64 46.31 52652.37 88888.00 2007-10-31 14:54:08.404 304 18220.73 46.26 52652.41 88888.00 2007-10-31 14:54:08.904 304 18220.80 46.24 52652.39 88888.00 2007-10-31 14:54:09.404 304 18220.73 46.18 52652.43 88888.00 2007-10-31 14:54:09.904 304 18220.83 46.13 52652.35 88888.00 2007-10-31 14:54:10.404 304 18220.87 46.02 52652.24 88888.00 2007-10-31 14:54:10.904 304 18220.82 46.01 52652.17 88888.00 2007-10-31 14:54:11.404 304 18220.82 46.07 52652.09 88888.00 2007-10-31 14:54:11.904 304 18220.77 46.00 52652.24 88888.00 2007-10-31 14:54:12.404 304 18220.81 45.93 52652.26 88888.00 2007-10-31 14:54:12.904 304 18220.87 45.93 52652.25 88888.00 2007-10-31 14:54:13.404 304 18220.91 45.96 52652.20 88888.00 2007-10-31 14:54:13.904 304 18220.82 45.90 52652.24 88888.00 2007-10-31 14:54:14.404 304 18220.77 45.74 52652.44 88888.00 2007-10-31 14:54:14.904 304 18220.82 45.71 52652.44 88888.00 2007-10-31 14:54:15.404 304 18220.93 45.68 52652.39 88888.00 2007-10-31 14:54:15.904 304 18220.96 45.61 52652.49 88888.00 2007-10-31 14:54:16.404 304 18220.85 45.56 52652.35 88888.00 2007-10-31 14:54:16.904 304 18220.80 45.52 52652.12 88888.00 2007-10-31 14:54:17.404 304 18220.84 45.53 52652.05 88888.00 2007-10-31 14:54:17.904 304 18220.91 45.39 52652.17 88888.00 2007-10-31 14:54:18.404 304 18220.90 45.33 52652.00 88888.00 2007-10-31 14:54:18.904 304 18220.83 45.37 52651.91 88888.00 2007-10-31 14:54:19.404 304 18220.90 45.40 52651.91 88888.00 2007-10-31 14:54:19.904 304 18220.86 45.38 52652.06 88888.00 2007-10-31 14:54:20.404 304 18220.80 45.40 52652.28 88888.00 2007-10-31 14:54:20.904 304 18220.82 45.32 52652.24 88888.00 2007-10-31 14:54:21.404 304 18220.86 45.30 52652.30 88888.00 2007-10-31 14:54:21.904 304 18220.86 45.35 52652.28 88888.00 2007-10-31 14:54:22.404 304 18220.88 45.31 52652.28 88888.00 2007-10-31 14:54:22.904 304 18220.76 45.19 52652.33 88888.00 2007-10-31 14:54:23.404 304 18220.71 45.14 52652.36 88888.00 2007-10-31 14:54:23.904 304 18220.88 45.15 52652.32 88888.00 2007-10-31 14:54:24.404 304 18220.92 45.11 52652.36 88888.00 2007-10-31 14:54:24.904 304 18220.87 45.09 52652.42 88888.00 2007-10-31 14:54:25.404 304 18220.99 45.01 52652.32 88888.00 2007-10-31 14:54:25.904 304 18221.04 45.06 52652.17 88888.00 2007-10-31 14:54:26.404 304 18221.04 45.09 52652.17 88888.00 2007-10-31 14:54:26.904 304 18221.08 45.23 52652.19 88888.00 2007-10-31 14:54:27.404 304 18221.04 45.13 52652.36 88888.00 2007-10-31 14:54:27.904 304 18220.93 45.05 52652.51 88888.00 2007-10-31 14:54:28.404 304 18221.06 45.03 52652.63 88888.00 2007-10-31 14:54:28.904 304 18221.03 44.96 52652.70 88888.00 2007-10-31 14:54:29.404 304 18221.03 45.01 52652.56 88888.00 2007-10-31 14:54:29.904 304 18221.03 45.14 52652.36 88888.00 2007-10-31 14:54:30.404 304 18221.01 45.05 52652.31 88888.00 2007-10-31 14:54:30.904 304 18220.96 44.96 52652.39 88888.00 2007-10-31 14:54:31.404 304 18220.93 45.09 52652.47 88888.00 2007-10-31 14:54:31.904 304 18220.88 45.14 52652.46 88888.00 2007-10-31 14:54:32.404 304 18220.98 45.03 52652.36 88888.00 2007-10-31 14:54:32.904 304 18221.14 45.12 52652.35 88888.00 2007-10-31 14:54:33.404 304 18221.04 45.04 52652.38 88888.00 2007-10-31 14:54:33.904 304 18220.96 45.04 52652.36 88888.00 2007-10-31 14:54:34.404 304 18220.99 45.07 52652.27 88888.00 2007-10-31 14:54:34.904 304 18220.98 45.07 52652.26 88888.00 2007-10-31 14:54:35.404 304 18220.93 45.08 52652.16 88888.00 2007-10-31 14:54:35.904 304 18220.74 45.13 52652.19 88888.00 2007-10-31 14:54:36.404 304 18220.82 45.06 52652.23 88888.00 2007-10-31 14:54:36.904 304 18220.93 44.95 52652.26 88888.00 2007-10-31 14:54:37.404 304 18220.80 44.91 52652.27 88888.00 2007-10-31 14:54:37.904 304 18220.86 44.92 52652.24 88888.00 2007-10-31 14:54:38.404 304 18220.81 44.94 52652.31 88888.00 2007-10-31 14:54:38.904 304 18220.65 45.00 52652.33 88888.00 2007-10-31 14:54:39.404 304 18220.55 45.04 52652.41 88888.00 2007-10-31 14:54:39.904 304 18220.49 45.16 52652.40 88888.00 2007-10-31 14:54:40.404 304 18220.65 45.13 52652.41 88888.00 2007-10-31 14:54:40.904 304 18220.53 45.10 52652.46 88888.00 2007-10-31 14:54:41.404 304 18220.38 45.13 52652.49 88888.00 2007-10-31 14:54:41.904 304 18220.25 45.12 52652.52 88888.00 2007-10-31 14:54:42.404 304 18220.43 45.08 52652.55 88888.00 2007-10-31 14:54:42.904 304 18220.54 45.12 52652.47 88888.00 2007-10-31 14:54:43.404 304 18220.49 45.11 52652.25 88888.00 2007-10-31 14:54:43.904 304 18220.42 45.13 52652.17 88888.00 2007-10-31 14:54:44.404 304 18220.47 45.08 52652.15 88888.00 2007-10-31 14:54:44.904 304 18220.49 45.20 52652.20 88888.00 2007-10-31 14:54:45.404 304 18220.50 45.39 52652.32 88888.00 2007-10-31 14:54:45.904 304 18220.42 45.44 52652.35 88888.00 2007-10-31 14:54:46.404 304 18220.44 45.44 52652.47 88888.00 2007-10-31 14:54:46.904 304 18220.49 45.52 52652.51 88888.00 2007-10-31 14:54:47.404 304 18220.44 45.61 52652.51 88888.00 2007-10-31 14:54:47.904 304 18220.43 45.53 52652.46 88888.00 2007-10-31 14:54:48.404 304 18220.23 45.54 52652.41 88888.00 2007-10-31 14:54:48.904 304 18220.36 45.53 52652.49 88888.00 2007-10-31 14:54:49.404 304 18220.41 45.58 52652.48 88888.00 2007-10-31 14:54:49.904 304 18220.46 45.77 52652.44 88888.00 2007-10-31 14:54:50.404 304 18220.51 46.04 52652.33 88888.00 2007-10-31 14:54:50.904 304 18220.46 46.10 52652.30 88888.00 2007-10-31 14:54:51.404 304 18220.46 46.16 52652.40 88888.00 2007-10-31 14:54:51.904 304 18220.50 46.20 52652.39 88888.00 2007-10-31 14:54:52.404 304 18220.42 46.25 52652.26 88888.00 2007-10-31 14:54:52.904 304 18220.43 46.27 52652.36 88888.00 2007-10-31 14:54:53.404 304 18220.44 46.29 52652.30 88888.00 2007-10-31 14:54:53.904 304 18220.38 46.31 52652.31 88888.00 2007-10-31 14:54:54.404 304 18220.54 46.30 52652.36 88888.00 2007-10-31 14:54:54.904 304 18220.48 46.35 52652.36 88888.00 2007-10-31 14:54:55.404 304 18220.44 46.41 52652.43 88888.00 2007-10-31 14:54:55.904 304 18220.32 46.37 52652.46 88888.00 2007-10-31 14:54:56.404 304 18220.19 46.34 52652.36 88888.00 2007-10-31 14:54:56.904 304 18220.38 46.32 52652.20 88888.00 2007-10-31 14:54:57.404 304 18220.43 46.38 52652.20 88888.00 2007-10-31 14:54:57.904 304 18220.42 46.35 52652.21 88888.00 2007-10-31 14:54:58.404 304 18220.33 46.27 52652.17 88888.00 2007-10-31 14:54:58.904 304 18220.37 46.21 52652.18 88888.00 2007-10-31 14:54:59.404 304 18220.39 46.27 52652.27 88888.00 2007-10-31 14:54:59.904 304 18220.28 46.30 52652.29 88888.00 2007-10-31 14:55:00.404 304 18220.25 46.22 52652.38 88888.00 2007-10-31 14:55:00.904 304 18220.20 46.20 52652.48 88888.00 2007-10-31 14:55:01.404 304 18220.20 46.16 52652.50 88888.00 2007-10-31 14:55:01.904 304 18220.30 46.15 52652.43 88888.00 2007-10-31 14:55:02.404 304 18220.19 46.23 52652.46 88888.00 2007-10-31 14:55:02.904 304 18220.08 46.18 52652.51 88888.00 2007-10-31 14:55:03.404 304 18220.20 46.04 52652.36 88888.00 2007-10-31 14:55:03.904 304 18220.30 45.90 52652.21 88888.00 2007-10-31 14:55:04.404 304 18220.33 45.91 52652.39 88888.00 2007-10-31 14:55:04.904 304 18220.33 45.79 52652.40 88888.00 2007-10-31 14:55:05.404 304 18220.30 45.88 52652.28 88888.00 2007-10-31 14:55:05.904 304 18220.35 45.98 52652.40 88888.00 2007-10-31 14:55:06.404 304 18220.33 45.84 52652.44 88888.00 2007-10-31 14:55:06.904 304 18220.32 45.79 52652.39 88888.00 2007-10-31 14:55:07.404 304 18220.32 45.74 52652.46 88888.00 2007-10-31 14:55:07.904 304 18220.22 45.82 52652.53 88888.00 2007-10-31 14:55:08.404 304 18220.36 45.87 52652.51 88888.00 2007-10-31 14:55:08.904 304 18220.43 45.91 52652.53 88888.00 2007-10-31 14:55:09.404 304 18220.44 45.90 52652.42 88888.00 2007-10-31 14:55:09.904 304 18220.50 45.85 52652.36 88888.00 2007-10-31 14:55:10.404 304 18220.48 45.78 52652.36 88888.00 2007-10-31 14:55:10.904 304 18220.49 45.79 52652.41 88888.00 2007-10-31 14:55:11.404 304 18220.42 45.72 52652.35 88888.00 2007-10-31 14:55:11.904 304 18220.39 45.58 52652.20 88888.00 2007-10-31 14:55:12.404 304 18220.58 45.48 52652.20 88888.00 2007-10-31 14:55:12.904 304 18220.55 45.44 52652.36 88888.00 2007-10-31 14:55:13.404 304 18220.79 45.43 52652.23 88888.00 2007-10-31 14:55:13.904 304 18220.84 45.40 52652.04 88888.00 2007-10-31 14:55:14.404 304 18220.65 45.41 52651.89 88888.00 2007-10-31 14:55:14.904 304 18220.62 45.41 52651.95 88888.00 2007-10-31 14:55:15.404 304 18220.79 45.36 52652.09 88888.00 2007-10-31 14:55:15.904 304 18220.87 45.37 52652.01 88888.00 2007-10-31 14:55:16.404 304 18220.97 45.30 52651.92 88888.00 2007-10-31 14:55:16.904 304 18221.02 45.24 52651.93 88888.00 2007-10-31 14:55:17.404 304 18220.81 45.25 52652.05 88888.00 2007-10-31 14:55:17.904 304 18220.74 45.23 52652.09 88888.00 2007-10-31 14:55:18.404 304 18220.80 45.23 52652.04 88888.00 2007-10-31 14:55:18.904 304 18220.94 45.20 52651.95 88888.00 2007-10-31 14:55:19.404 304 18221.07 45.09 52651.92 88888.00 2007-10-31 14:55:19.904 304 18221.06 45.05 52652.00 88888.00 2007-10-31 14:55:20.404 304 18221.11 45.04 52651.94 88888.00 2007-10-31 14:55:20.904 304 18221.19 45.06 52651.83 88888.00 2007-10-31 14:55:21.404 304 18221.23 45.06 52651.74 88888.00 2007-10-31 14:55:21.904 304 18221.28 44.91 52651.82 88888.00 2007-10-31 14:55:22.404 304 18221.28 44.82 52651.94 88888.00 2007-10-31 14:55:22.904 304 18221.33 44.92 52651.98 88888.00 2007-10-31 14:55:23.404 304 18221.42 44.88 52652.00 88888.00 2007-10-31 14:55:23.904 304 18221.55 44.70 52651.88 88888.00 2007-10-31 14:55:24.404 304 18221.51 44.57 52651.91 88888.00 2007-10-31 14:55:24.904 304 18221.51 44.46 52651.92 88888.00 2007-10-31 14:55:25.404 304 18221.53 44.46 52651.83 88888.00 2007-10-31 14:55:25.904 304 18221.50 44.41 52651.85 88888.00 2007-10-31 14:55:26.404 304 18221.51 44.36 52651.83 88888.00 2007-10-31 14:55:26.904 304 18221.55 44.39 52651.80 88888.00 2007-10-31 14:55:27.404 304 18221.52 44.43 52651.88 88888.00 2007-10-31 14:55:27.904 304 18221.55 44.41 52652.05 88888.00 2007-10-31 14:55:28.404 304 18221.55 44.49 52652.03 88888.00 2007-10-31 14:55:28.904 304 18221.49 44.44 52652.04 88888.00 2007-10-31 14:55:29.404 304 18221.30 44.44 52652.01 88888.00 2007-10-31 14:55:29.904 304 18221.46 44.47 52651.96 88888.00 2007-10-31 14:55:30.404 304 18221.70 44.49 52652.03 88888.00 2007-10-31 14:55:30.904 304 18221.67 44.63 52652.05 88888.00 2007-10-31 14:55:31.404 304 18221.68 44.62 52652.04 88888.00 2007-10-31 14:55:31.904 304 18221.52 44.48 52652.09 88888.00 2007-10-31 14:55:32.404 304 18221.31 44.34 52652.13 88888.00 2007-10-31 14:55:32.904 304 18221.28 44.42 52652.21 88888.00 2007-10-31 14:55:33.404 304 18221.37 44.46 52652.18 88888.00 2007-10-31 14:55:33.904 304 18221.34 44.56 52652.19 88888.00 2007-10-31 14:55:34.404 304 18221.36 44.59 52652.14 88888.00 2007-10-31 14:55:34.904 304 18221.35 44.59 52652.13 88888.00 2007-10-31 14:55:35.404 304 18221.29 44.70 52652.13 88888.00 2007-10-31 14:55:35.904 304 18221.22 44.70 52652.12 88888.00 2007-10-31 14:55:36.404 304 18221.19 44.65 52652.05 88888.00 2007-10-31 14:55:36.904 304 18221.14 44.68 52652.01 88888.00 2007-10-31 14:55:37.404 304 18221.16 44.64 52652.09 88888.00 2007-10-31 14:55:37.904 304 18221.19 44.63 52652.03 88888.00 2007-10-31 14:55:38.404 304 18221.19 44.72 52652.06 88888.00 2007-10-31 14:55:38.904 304 18221.29 44.80 52652.16 88888.00 2007-10-31 14:55:39.404 304 18221.12 44.87 52652.24 88888.00 2007-10-31 14:55:39.904 304 18221.19 44.79 52652.30 88888.00 2007-10-31 14:55:40.404 304 18221.35 44.82 52652.25 88888.00 2007-10-31 14:55:40.904 304 18221.26 44.84 52652.24 88888.00 2007-10-31 14:55:41.404 304 18221.24 44.88 52652.29 88888.00 2007-10-31 14:55:41.904 304 18221.22 44.82 52652.28 88888.00 2007-10-31 14:55:42.404 304 18221.25 44.82 52652.25 88888.00 2007-10-31 14:55:42.904 304 18221.24 44.82 52652.19 88888.00 2007-10-31 14:55:43.404 304 18221.26 44.95 52652.14 88888.00 2007-10-31 14:55:43.904 304 18221.28 44.97 52652.18 88888.00 2007-10-31 14:55:44.404 304 18221.24 45.01 52652.21 88888.00 2007-10-31 14:55:44.904 304 18221.16 45.03 52652.38 88888.00 2007-10-31 14:55:45.404 304 18221.03 45.08 52652.36 88888.00 2007-10-31 14:55:45.904 304 18221.08 45.09 52652.23 88888.00 2007-10-31 14:55:46.404 304 18221.07 44.99 52652.11 88888.00 2007-10-31 14:55:46.904 304 18220.96 45.03 52651.89 88888.00 2007-10-31 14:55:47.404 304 18220.93 45.13 52651.71 88888.00 2007-10-31 14:55:47.904 304 18220.91 45.24 52651.73 88888.00 2007-10-31 14:55:48.404 304 18220.96 45.22 52652.02 88888.00 2007-10-31 14:55:48.904 304 18220.88 45.28 52652.14 88888.00 2007-10-31 14:55:49.404 304 18220.79 45.35 52652.17 88888.00 2007-10-31 14:55:49.904 304 18220.72 45.39 52652.28 88888.00 2007-10-31 14:55:50.404 304 18220.88 45.29 52652.42 88888.00 2007-10-31 14:55:50.904 304 18220.91 45.29 52652.38 88888.00 2007-10-31 14:55:51.404 304 18220.86 45.15 52652.38 88888.00 2007-10-31 14:55:51.904 304 18220.63 45.25 52652.38 88888.00 2007-10-31 14:55:52.404 304 18220.61 45.31 52652.35 88888.00 2007-10-31 14:55:52.904 304 18220.70 45.31 52652.31 88888.00 2007-10-31 14:55:53.404 304 18220.74 45.32 52652.36 88888.00 2007-10-31 14:55:53.904 304 18220.59 45.37 52652.41 88888.00 2007-10-31 14:55:54.404 304 18220.66 45.33 52652.39 88888.00 2007-10-31 14:55:54.904 304 18220.66 45.22 52652.42 88888.00 2007-10-31 14:55:55.404 304 18220.54 45.21 52652.41 88888.00 2007-10-31 14:55:55.904 304 18220.48 45.21 52652.31 88888.00 2007-10-31 14:55:56.404 304 18220.52 45.25 52652.26 88888.00 2007-10-31 14:55:56.904 304 18220.50 45.27 52652.38 88888.00 2007-10-31 14:55:57.404 304 18220.48 45.31 52652.39 88888.00 2007-10-31 14:55:57.904 304 18220.44 45.12 52652.36 88888.00 2007-10-31 14:55:58.404 304 18220.59 45.05 52652.38 88888.00 2007-10-31 14:55:58.904 304 18220.53 44.97 52652.42 88888.00 2007-10-31 14:55:59.404 304 18220.52 45.06 52652.40 88888.00 2007-10-31 14:55:59.904 304 18220.53 45.07 52652.31 88888.00 2007-10-31 14:56:00.404 304 18220.57 45.12 52652.28 88888.00 2007-10-31 14:56:00.904 304 18220.52 45.01 52652.31 88888.00 2007-10-31 14:56:01.404 304 18220.62 44.94 52652.16 88888.00 2007-10-31 14:56:01.904 304 18220.57 44.91 52652.18 88888.00 2007-10-31 14:56:02.404 304 18220.30 44.84 52652.27 88888.00 2007-10-31 14:56:02.904 304 18220.19 44.97 52652.29 88888.00 2007-10-31 14:56:03.404 304 18220.41 44.98 52652.31 88888.00 2007-10-31 14:56:03.904 304 18220.50 44.88 52652.20 88888.00 2007-10-31 14:56:04.404 304 18220.57 44.86 52652.06 88888.00 2007-10-31 14:56:04.904 304 18220.48 44.91 52652.06 88888.00 2007-10-31 14:56:05.404 304 18220.39 44.89 52652.13 88888.00 2007-10-31 14:56:05.904 304 18220.44 44.78 52652.08 88888.00 2007-10-31 14:56:06.404 304 18220.31 44.74 52652.07 88888.00 2007-10-31 14:56:06.904 304 18220.29 44.69 52652.03 88888.00 2007-10-31 14:56:07.404 304 18220.47 44.66 52652.03 88888.00 2007-10-31 14:56:07.904 304 18220.54 44.64 52651.97 88888.00 2007-10-31 14:56:08.404 304 18220.54 44.58 52651.92 88888.00 2007-10-31 14:56:08.904 304 18220.60 44.58 52651.92 88888.00 2007-10-31 14:56:09.404 304 18220.66 44.60 52651.92 88888.00 2007-10-31 14:56:09.904 304 18220.63 44.60 52652.04 88888.00 2007-10-31 14:56:10.404 304 18220.58 44.60 52652.06 88888.00 2007-10-31 14:56:10.904 304 18220.58 44.40 52652.06 88888.00 2007-10-31 14:56:11.404 304 18220.70 44.30 52652.19 88888.00 2007-10-31 14:56:11.904 304 18220.81 44.19 52652.26 88888.00 2007-10-31 14:56:12.404 304 18220.88 44.19 52652.24 88888.00 2007-10-31 14:56:12.904 304 18220.92 44.26 52652.15 88888.00 2007-10-31 14:56:13.404 304 18220.81 44.21 52652.03 88888.00 2007-10-31 14:56:13.904 304 18220.81 44.07 52651.97 88888.00 2007-10-31 14:56:14.404 304 18220.81 44.00 52652.00 88888.00 2007-10-31 14:56:14.904 304 18220.77 43.96 52652.03 88888.00 2007-10-31 14:56:15.404 304 18220.92 43.84 52651.97 88888.00 2007-10-31 14:56:15.904 304 18220.98 43.69 52651.96 88888.00 2007-10-31 14:56:16.404 304 18220.91 43.61 52651.97 88888.00 2007-10-31 14:56:16.904 304 18220.84 43.58 52652.09 88888.00 2007-10-31 14:56:17.404 304 18220.91 43.45 52651.92 88888.00 2007-10-31 14:56:17.904 304 18221.02 43.27 52651.80 88888.00 2007-10-31 14:56:18.404 304 18221.11 43.20 52651.61 88888.00 2007-10-31 14:56:18.904 304 18221.15 43.10 52651.59 88888.00 2007-10-31 14:56:19.404 304 18221.04 43.14 52651.56 88888.00 2007-10-31 14:56:19.904 304 18221.01 43.06 52651.68 88888.00 2007-10-31 14:56:20.404 304 18221.12 43.06 52651.86 88888.00 2007-10-31 14:56:20.904 304 18221.02 43.05 52651.89 88888.00 2007-10-31 14:56:21.404 304 18221.15 42.93 52651.80 88888.00 2007-10-31 14:56:21.904 304 18221.26 42.85 52651.78 88888.00 2007-10-31 14:56:22.404 304 18221.18 42.95 52651.83 88888.00 2007-10-31 14:56:22.904 304 18221.23 42.87 52651.83 88888.00 2007-10-31 14:56:23.404 304 18221.25 42.71 52651.85 88888.00 2007-10-31 14:56:23.904 304 18221.18 42.60 52651.83 88888.00 2007-10-31 14:56:24.404 304 18221.03 42.62 52651.89 88888.00 2007-10-31 14:56:24.904 304 18221.09 42.56 52651.90 88888.00 2007-10-31 14:56:25.404 304 18221.17 42.57 52651.95 88888.00 2007-10-31 14:56:25.904 304 18221.05 42.60 52652.04 88888.00 2007-10-31 14:56:26.404 304 18221.01 42.65 52652.16 88888.00 2007-10-31 14:56:26.904 304 18221.11 42.68 52652.19 88888.00 2007-10-31 14:56:27.404 304 18220.97 42.64 52652.12 88888.00 2007-10-31 14:56:27.904 304 18221.02 42.64 52652.01 88888.00 2007-10-31 14:56:28.404 304 18221.07 42.75 52651.97 88888.00 2007-10-31 14:56:28.904 304 18221.01 42.75 52651.97 88888.00 2007-10-31 14:56:29.404 304 18220.98 42.80 52651.93 88888.00 2007-10-31 14:56:29.904 304 18220.90 42.85 52651.98 88888.00 2007-10-31 14:56:30.404 304 18220.80 42.78 52652.08 88888.00 2007-10-31 14:56:30.904 304 18220.82 42.93 52652.16 88888.00 2007-10-31 14:56:31.404 304 18220.69 43.09 52652.20 88888.00 2007-10-31 14:56:31.904 304 18220.36 43.23 52652.08 88888.00 2007-10-31 14:56:32.404 304 18220.66 43.16 52652.07 88888.00 2007-10-31 14:56:32.904 304 18220.70 43.18 52651.95 88888.00 2007-10-31 14:56:33.404 304 18220.63 43.42 52651.94 88888.00 2007-10-31 14:56:33.904 304 18220.41 43.58 52652.06 88888.00 2007-10-31 14:56:34.404 304 18220.21 43.63 52652.21 88888.00 2007-10-31 14:56:34.904 304 18220.28 43.73 52652.26 88888.00 2007-10-31 14:56:35.404 304 18220.32 43.86 52652.40 88888.00 2007-10-31 14:56:35.904 304 18220.28 43.99 52652.41 88888.00 2007-10-31 14:56:36.404 304 18220.21 44.10 52652.26 88888.00 2007-10-31 14:56:36.904 304 18220.10 44.16 52652.11 88888.00 2007-10-31 14:56:37.404 304 18220.08 44.23 52652.00 88888.00 2007-10-31 14:56:37.904 304 18220.09 44.38 52652.05 88888.00 2007-10-31 14:56:38.401 304 18220.03 44.46 52652.02 88888.00 2007-10-31 14:56:38.901 304 18219.92 44.57 52651.97 88888.00 2007-10-31 14:56:39.401 304 18219.78 44.64 52652.05 88888.00 2007-10-31 14:56:39.901 304 18219.72 44.77 52652.23 88888.00 2007-10-31 14:56:40.401 304 18219.79 44.86 52652.25 88888.00 2007-10-31 14:56:40.901 304 18219.72 44.91 52652.29 88888.00 2007-10-31 14:56:41.401 304 18219.66 45.01 52652.52 88888.00 2007-10-31 14:56:41.901 304 18219.61 45.09 52652.53 88888.00 2007-10-31 14:56:42.401 304 18219.53 44.98 52652.47 88888.00 2007-10-31 14:56:42.901 304 18219.55 44.87 52652.42 88888.00 2007-10-31 14:56:43.401 304 18219.54 44.98 52652.24 88888.00 2007-10-31 14:56:43.901 304 18219.57 45.05 52652.09 88888.00 2007-10-31 14:56:44.401 304 18219.90 44.97 52652.05 88888.00 2007-10-31 14:56:44.901 304 18220.03 44.97 52652.12 88888.00 2007-10-31 14:56:45.401 304 18219.63 45.05 52652.05 88888.00 2007-10-31 14:56:45.901 304 18219.49 45.01 52652.12 88888.00 2007-10-31 14:56:46.401 304 18219.61 44.95 52652.12 88888.00 2007-10-31 14:56:46.901 304 18219.64 44.92 52652.01 88888.00 2007-10-31 14:56:47.401 304 18219.63 44.92 52651.98 88888.00 2007-10-31 14:56:47.901 304 18219.98 44.88 52652.06 88888.00 2007-10-31 14:56:48.401 304 18219.97 44.75 52652.11 88888.00 2007-10-31 14:56:48.901 304 18219.62 44.75 52652.05 88888.00 2007-10-31 14:56:49.401 304 18219.61 44.67 52652.06 88888.00 2007-10-31 14:56:49.901 304 18219.56 44.60 52652.05 88888.00 2007-10-31 14:56:50.401 304 18219.56 44.57 52652.21 88888.00 2007-10-31 14:56:50.901 304 18219.54 44.62 52652.15 88888.00 2007-10-31 14:56:51.401 304 18219.51 44.59 52652.08 88888.00 2007-10-31 14:56:51.901 304 18219.51 44.58 52652.06 88888.00 2007-10-31 14:56:52.401 304 18219.54 44.54 52652.06 88888.00 2007-10-31 14:56:52.901 304 18219.55 44.45 52652.33 88888.00 2007-10-31 14:56:53.401 304 18219.68 44.49 52652.49 88888.00 2007-10-31 14:56:53.901 304 18219.71 44.42 52652.49 88888.00 2007-10-31 14:56:54.401 304 18219.53 44.41 52652.54 88888.00 2007-10-31 14:56:54.901 304 18219.38 44.38 52652.59 88888.00 2007-10-31 14:56:55.401 304 18219.30 44.41 52652.51 88888.00 2007-10-31 14:56:55.901 304 18219.25 44.47 52652.55 88888.00 2007-10-31 14:56:56.401 304 18219.20 44.44 52652.54 88888.00 2007-10-31 14:56:56.901 304 18219.21 44.38 52652.48 88888.00 2007-10-31 14:56:57.401 304 18219.16 44.35 52652.49 88888.00 2007-10-31 14:56:57.901 304 18219.16 44.33 52652.50 88888.00 2007-10-31 14:56:58.401 304 18219.03 44.31 52652.51 88888.00 2007-10-31 14:56:58.901 304 18218.90 44.30 52652.41 88888.00 2007-10-31 14:56:59.401 304 18218.86 44.33 52652.36 88888.00 2007-10-31 14:56:59.901 304 18218.80 44.21 52652.40 88888.00 2007-10-31 14:57:00.401 304 18218.87 44.19 52652.41 88888.00 2007-10-31 14:57:00.901 304 18218.89 44.16 52652.41 88888.00 2007-10-31 14:57:01.401 304 18218.79 44.21 52652.44 88888.00 2007-10-31 14:57:01.901 304 18218.69 44.25 52652.48 88888.00 2007-10-31 14:57:02.401 304 18218.74 44.30 52652.44 88888.00 2007-10-31 14:57:02.901 304 18218.68 44.26 52652.43 88888.00 2007-10-31 14:57:03.401 304 18218.64 44.21 52652.24 88888.00 2007-10-31 14:57:03.901 304 18218.66 44.29 52652.38 88888.00 2007-10-31 14:57:04.401 304 18218.66 44.34 52652.51 88888.00 2007-10-31 14:57:04.901 304 18218.58 44.25 52652.56 88888.00 2007-10-31 14:57:05.401 304 18218.60 44.10 52652.58 88888.00 2007-10-31 14:57:05.901 304 18218.56 44.11 52652.49 88888.00 2007-10-31 14:57:06.401 304 18218.66 44.08 52652.43 88888.00 2007-10-31 14:57:06.901 304 18218.65 43.86 52652.37 88888.00 2007-10-31 14:57:07.401 304 18218.60 43.89 52652.38 88888.00 2007-10-31 14:57:07.901 304 18218.59 43.81 52652.46 88888.00 2007-10-31 14:57:08.401 304 18218.62 43.75 52652.37 88888.00 2007-10-31 14:57:08.901 304 18218.67 43.63 52652.31 88888.00 2007-10-31 14:57:09.401 304 18218.85 43.62 52652.37 88888.00 2007-10-31 14:57:09.901 304 18218.74 43.58 52652.43 88888.00 2007-10-31 14:57:10.401 304 18218.83 43.53 52652.49 88888.00 2007-10-31 14:57:10.901 304 18218.87 43.44 52652.38 88888.00 2007-10-31 14:57:11.401 304 18219.03 43.21 52652.28 88888.00 2007-10-31 14:57:11.901 304 18219.08 43.12 52652.13 88888.00 2007-10-31 14:57:12.401 304 18218.98 43.10 52652.09 88888.00 2007-10-31 14:57:12.901 304 18219.05 43.07 52652.01 88888.00 2007-10-31 14:57:13.401 304 18219.10 43.13 52652.02 88888.00 2007-10-31 14:57:13.901 304 18219.20 43.03 52652.09 88888.00 2007-10-31 14:57:14.401 304 18219.22 43.00 52652.13 88888.00 2007-10-31 14:57:14.901 304 18219.18 43.00 52652.05 88888.00 2007-10-31 14:57:15.401 304 18219.23 42.93 52651.93 88888.00 2007-10-31 14:57:15.901 304 18219.25 42.91 52651.96 88888.00 2007-10-31 14:57:16.401 304 18219.32 42.87 52651.95 88888.00 2007-10-31 14:57:16.901 304 18219.42 42.79 52651.84 88888.00 2007-10-31 14:57:17.401 304 18219.34 42.85 52651.85 88888.00 2007-10-31 14:57:17.901 304 18219.51 42.75 52651.86 88888.00 2007-10-31 14:57:18.401 304 18219.56 42.67 52651.88 88888.00 2007-10-31 14:57:18.901 304 18219.60 42.63 52651.83 88888.00 2007-10-31 14:57:19.401 304 18219.61 42.41 52651.92 88888.00 2007-10-31 14:57:19.901 304 18219.65 42.42 52652.01 88888.00 2007-10-31 14:57:20.401 304 18219.66 42.54 52651.98 88888.00 2007-10-31 14:57:20.901 304 18219.63 42.58 52651.95 88888.00 2007-10-31 14:57:21.401 304 18219.62 42.56 52651.96 88888.00 2007-10-31 14:57:21.901 304 18219.71 42.42 52652.02 88888.00 2007-10-31 14:57:22.401 304 18219.82 42.41 52652.16 88888.00 2007-10-31 14:57:22.901 304 18219.79 42.52 52652.12 88888.00 2007-10-31 14:57:23.401 304 18219.87 42.61 52652.11 88888.00 2007-10-31 14:57:23.901 304 18219.88 42.60 52652.12 88888.00 2007-10-31 14:57:24.401 304 18219.88 42.64 52652.20 88888.00 2007-10-31 14:57:24.901 304 18219.87 42.65 52652.20 88888.00 2007-10-31 14:57:25.401 304 18219.83 42.65 52651.92 88888.00 2007-10-31 14:57:25.901 304 18219.87 42.75 52651.89 88888.00 2007-10-31 14:57:26.401 304 18219.76 42.81 52652.15 88888.00 2007-10-31 14:57:26.901 304 18219.67 42.80 52652.41 88888.00 2007-10-31 14:57:27.401 304 18219.56 42.91 52652.40 88888.00 2007-10-31 14:57:27.901 304 18219.66 42.97 52652.26 88888.00 2007-10-31 14:57:28.401 304 18219.71 42.97 52652.20 88888.00 2007-10-31 14:57:28.901 304 18219.53 42.97 52652.12 88888.00 2007-10-31 14:57:29.401 304 18219.43 43.00 52652.05 88888.00 2007-10-31 14:57:29.901 304 18219.35 42.97 52652.13 88888.00 2007-10-31 14:57:30.401 304 18219.35 43.02 52652.08 88888.00 2007-10-31 14:57:30.901 304 18219.25 43.03 52652.14 88888.00 2007-10-31 14:57:31.401 304 18219.21 43.19 52652.19 88888.00 2007-10-31 14:57:31.901 304 18219.25 43.28 52652.35 88888.00 2007-10-31 14:57:32.401 304 18219.29 43.25 52652.30 88888.00 2007-10-31 14:57:32.901 304 18219.42 43.36 52652.32 88888.00 2007-10-31 14:57:33.401 304 18219.29 43.41 52652.24 88888.00 2007-10-31 14:57:33.901 304 18219.19 43.47 52652.29 88888.00 2007-10-31 14:57:34.401 304 18219.20 43.58 52652.37 88888.00 2007-10-31 14:57:34.901 304 18219.20 43.67 52652.38 88888.00 2007-10-31 14:57:35.401 304 18219.23 43.78 52652.37 88888.00 2007-10-31 14:57:35.901 304 18219.17 43.87 52652.38 88888.00 2007-10-31 14:57:36.401 304 18219.20 43.92 52652.37 88888.00 2007-10-31 14:57:36.901 304 18219.22 43.94 52652.33 88888.00 2007-10-31 14:57:37.401 304 18219.11 43.99 52652.29 88888.00 2007-10-31 14:57:37.901 304 18219.13 44.03 52652.20 88888.00 2007-10-31 14:57:38.401 304 18219.18 44.14 52652.30 88888.00 2007-10-31 14:57:38.901 304 18219.06 44.22 52652.14 88888.00 2007-10-31 14:57:39.401 304 18218.98 44.24 52652.09 88888.00 2007-10-31 14:57:39.901 304 18219.10 44.34 52652.17 88888.00 2007-10-31 14:57:40.401 304 18219.07 44.36 52652.14 88888.00 2007-10-31 14:57:40.901 304 18219.05 44.38 52652.12 88888.00 2007-10-31 14:57:41.401 304 18219.06 44.39 52652.06 88888.00 2007-10-31 14:57:41.901 304 18219.08 44.52 52652.15 88888.00 2007-10-31 14:57:42.401 304 18219.11 44.66 52652.29 88888.00 2007-10-31 14:57:42.901 304 18218.99 44.69 52652.37 88888.00 2007-10-31 14:57:43.401 304 18219.00 44.66 52652.28 88888.00 2007-10-31 14:57:43.901 304 18219.10 44.65 52652.20 88888.00 2007-10-31 14:57:44.401 304 18219.06 44.62 52652.11 88888.00 2007-10-31 14:57:44.901 304 18219.01 44.62 52652.09 88888.00 2007-10-31 14:57:45.401 304 18219.01 44.58 52652.23 88888.00 2007-10-31 14:57:45.901 304 18219.11 44.68 52652.20 88888.00 2007-10-31 14:57:46.401 304 18219.01 44.71 52652.08 88888.00 2007-10-31 14:57:46.901 304 18218.99 44.67 52651.97 88888.00 2007-10-31 14:57:47.401 304 18218.86 44.71 52651.96 88888.00 2007-10-31 14:57:47.901 304 18218.79 44.69 52652.06 88888.00 2007-10-31 14:57:48.401 304 18218.79 44.75 52652.16 88888.00 2007-10-31 14:57:48.901 304 18218.69 44.86 52652.02 88888.00 2007-10-31 14:57:49.401 304 18218.84 44.81 52652.16 88888.00 2007-10-31 14:57:49.901 304 18218.87 44.77 52652.26 88888.00 2007-10-31 14:57:50.401 304 18218.77 44.68 52652.23 88888.00 2007-10-31 14:57:50.901 304 18218.69 44.66 52652.13 88888.00 2007-10-31 14:57:51.401 304 18218.87 44.78 52652.04 88888.00 2007-10-31 14:57:51.901 304 18218.79 44.89 52652.07 88888.00 2007-10-31 14:57:52.401 304 18218.87 44.92 52652.07 88888.00 2007-10-31 14:57:52.901 304 18218.95 44.80 52652.16 88888.00 2007-10-31 14:57:53.401 304 18218.99 44.67 52652.15 88888.00 2007-10-31 14:57:53.901 304 18218.99 44.64 52652.14 88888.00 2007-10-31 14:57:54.401 304 18218.92 44.67 52652.13 88888.00 2007-10-31 14:57:54.901 304 18219.01 44.75 52652.11 88888.00 2007-10-31 14:57:55.401 304 18218.80 44.76 52652.04 88888.00 2007-10-31 14:57:55.901 304 18218.71 44.71 52652.21 88888.00 2007-10-31 14:57:56.401 304 18218.77 44.68 52652.23 88888.00 2007-10-31 14:57:56.901 304 18218.64 44.72 52652.24 88888.00 2007-10-31 14:57:57.401 304 18218.71 44.69 52652.26 88888.00 2007-10-31 14:57:57.901 304 18218.92 44.59 52652.21 88888.00 2007-10-31 14:57:58.401 304 18218.81 44.58 52652.11 88888.00 2007-10-31 14:57:58.901 304 18218.84 44.54 52652.17 88888.00 2007-10-31 14:57:59.401 304 18218.88 44.43 52652.24 88888.00 2007-10-31 14:57:59.901 304 18218.88 44.33 52652.28 88888.00 2007-10-31 14:58:00.401 304 18218.84 44.28 52652.09 88888.00 2007-10-31 14:58:00.901 304 18218.81 44.33 52652.06 88888.00 2007-10-31 14:58:01.401 304 18218.78 44.29 52652.23 88888.00 2007-10-31 14:58:01.901 304 18218.78 44.18 52652.25 88888.00 2007-10-31 14:58:02.401 304 18218.76 44.02 52652.29 88888.00 2007-10-31 14:58:02.901 304 18218.78 43.88 52652.28 88888.00 2007-10-31 14:58:03.401 304 18218.90 43.82 52652.23 88888.00 2007-10-31 14:58:03.901 304 18218.86 43.84 52652.17 88888.00 2007-10-31 14:58:04.401 304 18218.94 43.77 52652.17 88888.00 2007-10-31 14:58:04.901 304 18218.96 43.72 52652.09 88888.00 2007-10-31 14:58:05.401 304 18219.01 43.73 52652.01 88888.00 2007-10-31 14:58:05.901 304 18219.03 43.72 52652.04 88888.00 2007-10-31 14:58:06.401 304 18219.01 43.68 52652.14 88888.00 2007-10-31 14:58:06.901 304 18219.09 43.61 52652.05 88888.00 2007-10-31 14:58:07.401 304 18219.08 43.52 52652.04 88888.00 2007-10-31 14:58:07.901 304 18219.07 43.46 52652.04 88888.00 2007-10-31 14:58:08.401 304 18219.17 43.48 52652.05 88888.00 2007-10-31 14:58:08.901 304 18219.19 43.45 52652.07 88888.00 2007-10-31 14:58:09.401 304 18219.19 43.41 52652.13 88888.00 2007-10-31 14:58:09.901 304 18219.17 43.45 52652.08 88888.00 2007-10-31 14:58:10.401 304 18219.17 43.45 52652.05 88888.00 2007-10-31 14:58:10.901 304 18219.29 43.35 52652.01 88888.00 2007-10-31 14:58:11.401 304 18219.35 43.23 52652.03 88888.00 2007-10-31 14:58:11.901 304 18219.24 43.15 52652.07 88888.00 2007-10-31 14:58:12.401 304 18219.22 43.13 52651.96 88888.00 2007-10-31 14:58:12.901 304 18219.33 43.10 52651.92 88888.00 2007-10-31 14:58:13.401 304 18219.41 43.01 52651.91 88888.00 2007-10-31 14:58:13.901 304 18219.38 43.02 52651.83 88888.00 2007-10-31 14:58:14.401 304 18219.38 42.97 52651.82 88888.00 2007-10-31 14:58:14.901 304 18219.39 42.94 52651.83 88888.00 2007-10-31 14:58:15.401 304 18219.38 42.92 52651.80 88888.00 2007-10-31 14:58:15.901 304 18219.38 42.91 52651.84 88888.00 2007-10-31 14:58:16.401 304 18219.47 42.92 52651.93 88888.00 2007-10-31 14:58:16.901 304 18219.59 42.86 52651.95 88888.00 2007-10-31 14:58:17.401 304 18219.67 42.77 52651.93 88888.00 2007-10-31 14:58:17.901 304 18219.76 42.73 52652.07 88888.00 2007-10-31 14:58:18.401 304 18219.72 42.69 52652.12 88888.00 2007-10-31 14:58:18.901 304 18219.63 42.68 52652.09 88888.00 2007-10-31 14:58:19.401 304 18219.66 42.73 52652.11 88888.00 2007-10-31 14:58:19.901 304 18219.66 42.77 52652.07 88888.00 2007-10-31 14:58:20.401 304 18219.86 42.70 52651.95 88888.00 2007-10-31 14:58:20.901 304 18220.06 42.71 52652.00 88888.00 2007-10-31 14:58:21.401 304 18219.98 42.76 52652.00 88888.00 2007-10-31 14:58:21.901 304 18219.93 42.71 52652.01 88888.00 2007-10-31 14:58:22.401 304 18219.92 42.75 52652.01 88888.00 2007-10-31 14:58:22.901 304 18219.87 42.71 52651.95 88888.00 2007-10-31 14:58:23.401 304 18220.01 42.59 52651.90 88888.00 2007-10-31 14:58:23.901 304 18220.05 42.58 52651.91 88888.00 2007-10-31 14:58:24.401 304 18220.09 42.61 52651.98 88888.00 2007-10-31 14:58:24.901 304 18220.00 42.70 52651.89 88888.00 2007-10-31 14:58:25.401 304 18220.04 42.72 52651.88 88888.00 2007-10-31 14:58:25.901 304 18220.07 42.73 52651.90 88888.00 2007-10-31 14:58:26.401 304 18220.06 42.84 52651.94 88888.00 2007-10-31 14:58:26.901 304 18220.12 42.91 52652.06 88888.00 2007-10-31 14:58:27.401 304 18220.14 42.90 52652.08 88888.00 2007-10-31 14:58:27.901 304 18220.16 43.01 52652.11 88888.00 2007-10-31 14:58:28.401 304 18220.22 43.16 52652.03 88888.00 2007-10-31 14:58:28.901 304 18220.28 43.19 52652.07 88888.00 2007-10-31 14:58:29.401 304 18220.21 43.26 52652.13 88888.00 2007-10-31 14:58:29.901 304 18220.14 43.30 52652.06 88888.00 2007-10-31 14:58:30.401 304 18220.14 43.34 52652.06 88888.00 2007-10-31 14:58:30.901 304 18220.11 43.40 52652.05 88888.00 2007-10-31 14:58:31.401 304 18220.00 43.44 52651.92 88888.00 2007-10-31 14:58:31.901 304 18220.06 43.46 52651.88 88888.00 2007-10-31 14:58:32.401 304 18220.10 43.43 52651.90 88888.00 2007-10-31 14:58:32.901 304 18220.15 43.41 52651.92 88888.00 2007-10-31 14:58:33.401 304 18220.12 43.45 52651.91 88888.00 2007-10-31 14:58:33.901 304 18220.15 43.48 52651.95 88888.00 2007-10-31 14:58:34.401 304 18220.11 43.51 52652.09 88888.00 2007-10-31 14:58:34.901 304 18219.99 43.67 52652.29 88888.00 2007-10-31 14:58:35.401 304 18219.92 43.74 52652.39 88888.00 2007-10-31 14:58:35.901 304 18219.88 43.74 52652.54 88888.00 2007-10-31 14:58:36.401 304 18220.04 43.70 52652.59 88888.00 2007-10-31 14:58:36.901 304 18219.98 43.78 52652.51 88888.00 2007-10-31 14:58:37.401 304 18219.90 43.80 52652.47 88888.00 2007-10-31 14:58:37.901 304 18219.86 43.94 52652.51 88888.00 2007-10-31 14:58:38.401 304 18219.79 44.01 52652.60 88888.00 2007-10-31 14:58:38.901 304 18219.75 43.97 52652.56 88888.00 2007-10-31 14:58:39.401 304 18219.64 44.00 52652.49 88888.00 2007-10-31 14:58:39.901 304 18219.66 44.06 52652.55 88888.00 2007-10-31 14:58:40.401 304 18219.62 44.15 52652.60 88888.00 2007-10-31 14:58:40.901 304 18219.62 44.28 52652.62 88888.00 2007-10-31 14:58:41.401 304 18219.70 44.40 52652.58 88888.00 2007-10-31 14:58:41.901 304 18219.63 44.44 52652.58 88888.00 2007-10-31 14:58:42.401 304 18219.67 44.40 52652.61 88888.00 2007-10-31 14:58:42.901 304 18219.51 44.46 52652.69 88888.00 2007-10-31 14:58:43.401 304 18219.52 44.57 52652.69 88888.00 2007-10-31 14:58:43.901 304 18219.50 44.62 52652.87 88888.00 2007-10-31 14:58:44.401 304 18219.51 44.67 52652.91 88888.00 2007-10-31 14:58:44.901 304 18219.43 44.62 52652.88 88888.00 2007-10-31 14:58:45.401 304 18219.33 44.54 52652.73 88888.00 2007-10-31 14:58:45.901 304 18219.32 44.44 52652.72 88888.00 2007-10-31 14:58:46.401 304 18219.23 44.41 52652.83 88888.00 2007-10-31 14:58:46.901 304 18219.23 44.49 52652.90 88888.00 2007-10-31 14:58:47.401 304 18219.11 44.49 52652.78 88888.00 2007-10-31 14:58:47.901 304 18219.05 44.41 52652.65 88888.00 2007-10-31 14:58:48.401 304 18219.11 44.45 52652.65 88888.00 2007-10-31 14:58:48.901 304 18219.11 44.47 52652.65 88888.00 2007-10-31 14:58:49.401 304 18219.11 44.43 52652.66 88888.00 2007-10-31 14:58:49.901 304 18219.06 44.56 52652.77 88888.00 2007-10-31 14:58:50.401 304 18219.07 44.64 52652.84 88888.00 2007-10-31 14:58:50.901 304 18219.07 44.62 52652.81 88888.00 2007-10-31 14:58:51.401 304 18219.01 44.46 52652.67 88888.00 2007-10-31 14:58:51.901 304 18218.95 44.46 52652.73 88888.00 2007-10-31 14:58:52.401 304 18219.03 44.49 52652.62 88888.00 2007-10-31 14:58:52.901 304 18218.99 44.45 52652.54 88888.00 2007-10-31 14:58:53.401 304 18218.94 44.40 52652.50 88888.00 2007-10-31 14:58:53.901 304 18219.05 44.41 52652.49 88888.00 2007-10-31 14:58:54.401 304 18219.18 44.41 52652.50 88888.00 2007-10-31 14:58:54.901 304 18219.16 44.41 52652.52 88888.00 2007-10-31 14:58:55.401 304 18219.19 44.30 52652.47 88888.00 2007-10-31 14:58:55.901 304 18219.23 44.11 52652.49 88888.00 2007-10-31 14:58:56.401 304 18219.27 44.11 52652.44 88888.00 2007-10-31 14:58:56.901 304 18219.25 44.08 52652.41 88888.00 2007-10-31 14:58:57.401 304 18219.28 44.03 52652.40 88888.00 2007-10-31 14:58:57.901 304 18219.41 43.97 52652.37 88888.00 2007-10-31 14:58:58.401 304 18219.42 44.02 52652.39 88888.00 2007-10-31 14:58:58.901 304 18219.32 44.00 52652.36 88888.00 2007-10-31 14:58:59.401 304 18219.30 44.03 52652.33 88888.00 2007-10-31 14:58:59.901 304 18219.32 44.00 52652.31 88888.00 2007-10-31 14:59:00.401 304 18219.38 43.97 52652.32 88888.00 2007-10-31 14:59:00.901 304 18219.35 43.95 52652.31 88888.00 2007-10-31 14:59:01.401 304 18219.28 43.88 52652.38 88888.00 2007-10-31 14:59:01.901 304 18219.27 43.81 52652.43 88888.00 2007-10-31 14:59:02.401 304 18219.23 43.76 52652.36 88888.00 2007-10-31 14:59:02.901 304 18219.12 43.75 52652.40 88888.00 2007-10-31 14:59:03.401 304 18219.22 43.76 52652.47 88888.00 2007-10-31 14:59:03.901 304 18219.22 43.79 52652.60 88888.00 2007-10-31 14:59:04.401 304 18219.18 43.78 52652.63 88888.00 2007-10-31 14:59:04.901 304 18219.20 43.82 52652.58 88888.00 2007-10-31 14:59:05.401 304 18219.28 43.81 52652.50 88888.00 2007-10-31 14:59:05.901 304 18219.34 43.82 52652.52 88888.00 2007-10-31 14:59:06.401 304 18219.31 43.81 52652.56 88888.00 2007-10-31 14:59:06.901 304 18219.21 43.92 52652.64 88888.00 2007-10-31 14:59:07.401 304 18219.22 43.94 52652.58 88888.00 2007-10-31 14:59:07.901 304 18219.18 43.90 52652.59 88888.00 2007-10-31 14:59:08.401 304 18219.14 43.74 52652.60 88888.00 2007-10-31 14:59:08.901 304 18219.19 43.58 52652.58 88888.00 2007-10-31 14:59:09.401 304 18219.14 43.60 52652.60 88888.00 2007-10-31 14:59:09.901 304 18219.03 43.59 52652.59 88888.00 2007-10-31 14:59:10.401 304 18218.91 43.52 52652.64 88888.00 2007-10-31 14:59:10.901 304 18219.00 43.56 52652.70 88888.00 2007-10-31 14:59:11.401 304 18218.98 43.65 52652.62 88888.00 2007-10-31 14:59:11.901 304 18219.05 43.81 52652.47 88888.00 2007-10-31 14:59:12.401 304 18219.02 43.85 52652.50 88888.00 2007-10-31 14:59:12.901 304 18219.01 43.91 52652.44 88888.00 2007-10-31 14:59:13.401 304 18218.90 43.98 52652.50 88888.00 2007-10-31 14:59:13.901 304 18218.88 43.89 52652.52 88888.00 2007-10-31 14:59:14.401 304 18218.99 43.95 52652.56 88888.00 2007-10-31 14:59:14.901 304 18219.01 44.01 52652.54 88888.00 2007-10-31 14:59:15.401 304 18218.85 43.85 52652.49 88888.00 2007-10-31 14:59:15.901 304 18218.85 43.78 52652.46 88888.00 2007-10-31 14:59:16.401 304 18218.88 43.85 52652.46 88888.00 2007-10-31 14:59:16.901 304 18218.76 43.94 52652.48 88888.00 2007-10-31 14:59:17.401 304 18218.57 44.08 52652.40 88888.00 2007-10-31 14:59:17.901 304 18218.54 44.11 52652.39 88888.00 2007-10-31 14:59:18.401 304 18218.62 44.16 52652.27 88888.00 2007-10-31 14:59:18.901 304 18218.73 44.22 52652.47 88888.00 2007-10-31 14:59:19.401 304 18218.70 44.13 52652.36 88888.00 2007-10-31 14:59:19.901 304 18218.66 44.08 52652.29 88888.00 2007-10-31 14:59:20.401 304 18218.49 44.14 52652.30 88888.00 2007-10-31 14:59:20.901 304 18218.44 44.19 52652.24 88888.00 2007-10-31 14:59:21.401 304 18218.49 44.19 52652.15 88888.00 2007-10-31 14:59:21.901 304 18218.53 44.29 52652.02 88888.00 2007-10-31 14:59:22.401 304 18218.44 44.26 52652.12 88888.00 2007-10-31 14:59:22.901 304 18218.45 44.19 52652.32 88888.00 2007-10-31 14:59:23.401 304 18218.49 44.23 52652.42 88888.00 2007-10-31 14:59:23.901 304 18218.48 44.28 52652.44 88888.00 2007-10-31 14:59:24.401 304 18218.49 44.27 52652.38 88888.00 2007-10-31 14:59:24.901 304 18218.53 44.34 52652.26 88888.00 2007-10-31 14:59:25.401 304 18218.51 44.25 52652.28 88888.00 2007-10-31 14:59:25.901 304 18218.46 44.25 52652.26 88888.00 2007-10-31 14:59:26.401 304 18218.38 44.27 52652.25 88888.00 2007-10-31 14:59:26.901 304 18218.37 44.34 52652.25 88888.00 2007-10-31 14:59:27.401 304 18218.45 44.41 52652.09 88888.00 2007-10-31 14:59:27.901 304 18218.56 44.45 52652.09 88888.00 2007-10-31 14:59:28.401 304 18218.54 44.44 52652.30 88888.00 2007-10-31 14:59:28.901 304 18218.55 44.32 52652.40 88888.00 2007-10-31 14:59:29.401 304 18218.52 44.23 52652.40 88888.00 2007-10-31 14:59:29.901 304 18218.55 44.24 52652.21 88888.00 2007-10-31 14:59:30.401 304 18218.57 44.25 52652.16 88888.00 2007-10-31 14:59:30.901 304 18218.69 44.24 52652.19 88888.00 2007-10-31 14:59:31.401 304 18218.67 44.21 52652.25 88888.00 2007-10-31 14:59:31.901 304 18218.81 44.14 52652.18 88888.00 2007-10-31 14:59:32.401 304 18218.80 44.09 52652.14 88888.00 2007-10-31 14:59:32.901 304 18218.70 44.11 52652.20 88888.00 2007-10-31 14:59:33.401 304 18218.68 44.14 52652.41 88888.00 2007-10-31 14:59:33.901 304 18218.66 44.16 52652.26 88888.00 2007-10-31 14:59:34.401 304 18218.62 44.30 52652.23 88888.00 2007-10-31 14:59:34.901 304 18218.75 44.35 52652.30 88888.00 2007-10-31 14:59:35.401 304 18218.71 44.43 52652.28 88888.00 2007-10-31 14:59:35.901 304 18218.74 44.41 52652.31 88888.00 2007-10-31 14:59:36.401 304 18218.94 44.28 52652.29 88888.00 2007-10-31 14:59:36.901 304 18218.95 44.36 52652.30 88888.00 2007-10-31 14:59:37.401 304 18218.87 44.42 52652.28 88888.00 2007-10-31 14:59:37.901 304 18218.89 44.56 52652.29 88888.00 2007-10-31 14:59:38.401 304 18219.00 44.53 52652.29 88888.00 2007-10-31 14:59:38.901 304 18218.89 44.37 52652.28 88888.00 2007-10-31 14:59:39.401 304 18218.81 44.38 52652.30 88888.00 2007-10-31 14:59:39.901 304 18218.80 44.49 52652.38 88888.00 2007-10-31 14:59:40.401 304 18218.84 44.49 52652.44 88888.00 2007-10-31 14:59:40.901 304 18218.92 44.60 52652.37 88888.00 2007-10-31 14:59:41.401 304 18218.98 44.74 52652.42 88888.00 2007-10-31 14:59:41.901 304 18219.03 44.72 52652.49 88888.00 2007-10-31 14:59:42.401 304 18218.98 44.78 52652.42 88888.00 2007-10-31 14:59:42.901 304 18219.02 44.74 52652.47 88888.00 2007-10-31 14:59:43.401 304 18219.03 44.73 52652.47 88888.00 2007-10-31 14:59:43.901 304 18219.01 44.70 52652.32 88888.00 2007-10-31 14:59:44.401 304 18219.07 44.81 52652.37 88888.00 2007-10-31 14:59:44.901 304 18219.03 44.90 52652.36 88888.00 2007-10-31 14:59:45.401 304 18218.94 44.85 52652.37 88888.00 2007-10-31 14:59:45.901 304 18219.09 44.93 52652.39 88888.00 2007-10-31 14:59:46.401 304 18219.13 44.96 52652.41 88888.00 2007-10-31 14:59:46.901 304 18219.19 44.89 52652.49 88888.00 2007-10-31 14:59:47.401 304 18219.18 44.97 52652.40 88888.00 2007-10-31 14:59:47.901 304 18219.17 44.91 52652.39 88888.00 2007-10-31 14:59:48.401 304 18219.21 44.91 52652.36 88888.00 2007-10-31 14:59:48.901 304 18219.33 44.90 52652.44 88888.00 2007-10-31 14:59:49.401 304 18219.31 44.89 52652.48 88888.00 2007-10-31 14:59:49.901 304 18219.34 45.03 52652.44 88888.00 2007-10-31 14:59:50.401 304 18219.32 45.12 52652.37 88888.00 2007-10-31 14:59:50.901 304 18219.28 45.21 52652.39 88888.00 2007-10-31 14:59:51.401 304 18219.33 45.08 52652.42 88888.00 2007-10-31 14:59:51.901 304 18219.41 45.10 52652.36 88888.00 2007-10-31 14:59:52.401 304 18219.35 45.24 52652.37 88888.00 2007-10-31 14:59:52.901 304 18219.46 45.28 52652.32 88888.00 2007-10-31 14:59:53.401 304 18219.55 45.28 52652.32 88888.00 2007-10-31 14:59:53.901 304 18219.47 45.24 52652.25 88888.00 2007-10-31 14:59:54.401 304 18219.51 45.20 52652.28 88888.00 2007-10-31 14:59:54.901 304 18219.56 45.09 52652.37 88888.00 2007-10-31 14:59:55.401 304 18219.65 45.08 52652.41 88888.00 2007-10-31 14:59:55.901 304 18219.67 45.01 52652.30 88888.00 2007-10-31 14:59:56.401 304 18219.63 44.94 52652.32 88888.00 2007-10-31 14:59:56.901 304 18219.67 44.98 52652.29 88888.00 2007-10-31 14:59:57.401 304 18219.65 44.87 52652.37 88888.00 2007-10-31 14:59:57.901 304 18219.76 44.67 52652.35 88888.00 2007-10-31 14:59:58.401 304 18219.72 44.63 52652.23 88888.00 2007-10-31 14:59:58.901 304 18219.85 44.63 52652.11 88888.00 2007-10-31 14:59:59.401 304 18220.09 44.62 52652.18 88888.00 2007-10-31 14:59:59.901 304 18220.25 44.63 52652.09 88888.00 2007-10-31 15:00:00.401 304 18220.15 44.58 52652.04 88888.00 2007-10-31 15:00:00.901 304 18220.09 44.53 52652.19 88888.00 2007-10-31 15:00:01.401 304 18219.92 44.69 52652.23 88888.00 2007-10-31 15:00:01.901 304 18219.83 44.79 52652.26 88888.00 2007-10-31 15:00:02.401 304 18219.73 44.84 52652.19 88888.00 2007-10-31 15:00:02.901 304 18219.86 44.82 52652.12 88888.00 2007-10-31 15:00:03.401 304 18219.89 44.74 52652.16 88888.00 2007-10-31 15:00:03.901 304 18219.90 44.76 52652.15 88888.00 2007-10-31 15:00:04.401 304 18219.87 44.78 52652.21 88888.00 2007-10-31 15:00:04.901 304 18219.82 44.73 52652.36 88888.00 2007-10-31 15:00:05.401 304 18219.83 44.64 52652.40 88888.00 2007-10-31 15:00:05.901 304 18219.86 44.61 52652.19 88888.00 2007-10-31 15:00:06.401 304 18219.89 44.68 52652.18 88888.00 2007-10-31 15:00:06.901 304 18219.81 44.65 52652.35 88888.00 2007-10-31 15:00:07.401 304 18219.70 44.65 52652.44 88888.00 2007-10-31 15:00:07.901 304 18219.88 44.69 52652.39 88888.00 2007-10-31 15:00:08.401 304 18219.71 44.67 52652.29 88888.00 2007-10-31 15:00:08.901 304 18219.63 44.60 52652.28 88888.00 2007-10-31 15:00:09.401 304 18219.61 44.55 52652.21 88888.00 2007-10-31 15:00:09.901 304 18219.55 44.45 52652.17 88888.00 2007-10-31 15:00:10.401 304 18219.55 44.44 52652.25 88888.00 2007-10-31 15:00:10.901 304 18219.49 44.46 52652.42 88888.00 2007-10-31 15:00:11.401 304 18219.49 44.47 52652.50 88888.00 2007-10-31 15:00:11.901 304 18219.54 44.58 52652.43 88888.00 2007-10-31 15:00:12.401 304 18219.54 44.55 52652.39 88888.00 2007-10-31 15:00:12.901 304 18219.53 44.41 52652.30 88888.00 2007-10-31 15:00:13.401 304 18219.49 44.42 52652.31 88888.00 2007-10-31 15:00:13.901 304 18219.49 44.52 52652.26 88888.00 2007-10-31 15:00:14.401 304 18219.57 44.55 52652.21 88888.00 2007-10-31 15:00:14.901 304 18219.45 44.62 52652.12 88888.00 2007-10-31 15:00:15.401 304 18219.40 44.68 52652.27 88888.00 2007-10-31 15:00:15.901 304 18219.29 44.75 52652.30 88888.00 2007-10-31 15:00:16.401 304 18219.22 44.79 52652.32 88888.00 2007-10-31 15:00:16.901 304 18219.33 44.76 52652.39 88888.00 2007-10-31 15:00:17.401 304 18219.31 44.85 52652.08 88888.00 2007-10-31 15:00:17.901 304 18219.34 44.87 52652.12 88888.00 2007-10-31 15:00:18.401 304 18219.38 45.01 52652.28 88888.00 2007-10-31 15:00:18.901 304 18219.39 45.21 52652.30 88888.00 2007-10-31 15:00:19.401 304 18219.29 45.46 52652.31 88888.00 2007-10-31 15:00:19.901 304 18219.25 45.55 52652.39 88888.00 2007-10-31 15:00:20.401 304 18219.21 45.59 52652.43 88888.00 2007-10-31 15:00:20.901 304 18219.18 45.68 52652.44 88888.00 2007-10-31 15:00:21.401 304 18219.11 45.66 52652.48 88888.00 2007-10-31 15:00:21.901 304 18219.10 45.69 52652.41 88888.00 2007-10-31 15:00:22.401 304 18219.08 45.72 52652.43 88888.00 2007-10-31 15:00:22.901 304 18219.00 45.73 52652.37 88888.00 2007-10-31 15:00:23.401 304 18218.98 45.74 52652.36 88888.00 2007-10-31 15:00:23.901 304 18219.05 45.87 52652.28 88888.00 2007-10-31 15:00:24.401 304 18219.01 45.91 52652.31 88888.00 2007-10-31 15:00:24.901 304 18219.10 45.98 52652.55 88888.00 2007-10-31 15:00:25.401 304 18219.17 46.07 52652.67 88888.00 2007-10-31 15:00:25.901 304 18219.10 46.16 52652.62 88888.00 2007-10-31 15:00:26.401 304 18219.02 46.23 52652.60 88888.00 2007-10-31 15:00:26.901 304 18218.90 46.19 52652.54 88888.00 2007-10-31 15:00:27.401 304 18218.99 46.12 52652.44 88888.00 2007-10-31 15:00:27.901 304 18218.97 46.13 52652.40 88888.00 2007-10-31 15:00:28.401 304 18218.98 46.27 52652.52 88888.00 2007-10-31 15:00:28.901 304 18218.99 46.29 52652.48 88888.00 2007-10-31 15:00:29.401 304 18219.00 46.25 52652.47 88888.00 2007-10-31 15:00:29.901 304 18218.94 46.15 52652.53 88888.00 2007-10-31 15:00:30.401 304 18219.09 46.07 52652.44 88888.00 2007-10-31 15:00:30.901 304 18219.10 46.01 52652.49 88888.00 2007-10-31 15:00:31.401 304 18218.96 45.90 52652.39 88888.00 2007-10-31 15:00:31.901 304 18218.99 45.91 52652.59 88888.00 2007-10-31 15:00:32.401 304 18218.73 45.89 52652.62 88888.00 2007-10-31 15:00:32.901 304 18218.78 45.82 52652.44 88888.00 2007-10-31 15:00:33.401 304 18218.81 45.84 52652.46 88888.00 2007-10-31 15:00:33.901 304 18218.89 45.75 52652.72 88888.00 2007-10-31 15:00:34.401 304 18218.98 45.71 52652.74 88888.00 2007-10-31 15:00:34.901 304 18219.05 45.61 52652.71 88888.00 2007-10-31 15:00:35.401 304 18218.90 45.62 52652.71 88888.00 2007-10-31 15:00:35.901 304 18218.84 45.62 52652.69 88888.00 2007-10-31 15:00:36.401 304 18218.84 45.58 52652.61 88888.00 2007-10-31 15:00:36.901 304 18218.79 45.58 52652.60 88888.00 2007-10-31 15:00:37.401 304 18218.70 45.64 52652.50 88888.00 2007-10-31 15:00:37.901 304 18218.85 45.65 52652.39 88888.00 2007-10-31 15:00:38.401 304 18219.01 45.53 52652.51 88888.00 2007-10-31 15:00:38.901 304 18219.00 45.47 52652.55 88888.00 2007-10-31 15:00:39.401 304 18218.94 45.54 52652.51 88888.00 2007-10-31 15:00:39.901 304 18218.85 45.54 52652.40 88888.00 2007-10-31 15:00:40.401 304 18219.00 45.49 52652.39 88888.00 2007-10-31 15:00:40.901 304 18219.03 45.44 52652.40 88888.00 2007-10-31 15:00:41.401 304 18219.17 45.35 52652.29 88888.00 2007-10-31 15:00:41.901 304 18219.07 45.25 52652.20 88888.00 2007-10-31 15:00:42.401 304 18219.00 45.15 52652.20 88888.00 2007-10-31 15:00:42.901 304 18218.90 45.15 52652.24 88888.00 2007-10-31 15:00:43.401 304 18218.81 45.13 52652.25 88888.00 2007-10-31 15:00:43.901 304 18219.03 45.19 52652.28 88888.00 2007-10-31 15:00:44.401 304 18218.88 45.22 52652.27 88888.00 2007-10-31 15:00:44.901 304 18218.85 45.19 52652.29 88888.00 2007-10-31 15:00:45.401 304 18218.95 45.10 52652.25 88888.00 2007-10-31 15:00:45.901 304 18219.10 45.08 52652.25 88888.00 2007-10-31 15:00:46.401 304 18219.01 44.99 52652.21 88888.00 2007-10-31 15:00:46.901 304 18219.07 44.94 52652.28 88888.00 2007-10-31 15:00:47.401 304 18219.35 44.87 52652.24 88888.00 2007-10-31 15:00:47.901 304 18219.35 44.85 52652.08 88888.00 2007-10-31 15:00:48.401 304 18219.42 44.82 52652.08 88888.00 2007-10-31 15:00:48.901 304 18219.47 44.88 52652.21 88888.00 2007-10-31 15:00:49.401 304 18219.61 44.90 52652.14 88888.00 2007-10-31 15:00:49.901 304 18219.62 44.84 52652.02 88888.00 2007-10-31 15:00:50.401 304 18219.54 44.79 52652.07 88888.00 2007-10-31 15:00:50.901 304 18219.55 44.74 52652.11 88888.00 2007-10-31 15:00:51.401 304 18219.55 44.69 52651.98 88888.00 2007-10-31 15:00:51.901 304 18219.45 44.68 52652.01 88888.00 2007-10-31 15:00:52.401 304 18219.52 44.61 52652.11 88888.00 2007-10-31 15:00:52.901 304 18219.47 44.51 52652.04 88888.00 2007-10-31 15:00:53.401 304 18219.51 44.48 52651.93 88888.00 2007-10-31 15:00:53.901 304 18219.35 44.45 52652.06 88888.00 2007-10-31 15:00:54.401 304 18219.34 44.35 52652.09 88888.00 2007-10-31 15:00:54.901 304 18219.45 44.26 52652.16 88888.00 2007-10-31 15:00:55.401 304 18219.59 44.27 52652.20 88888.00 2007-10-31 15:00:55.901 304 18219.53 44.23 52652.15 88888.00 2007-10-31 15:00:56.401 304 18219.51 44.19 52652.15 88888.00 2007-10-31 15:00:56.901 304 18219.62 44.30 52652.15 88888.00 2007-10-31 15:00:57.401 304 18219.54 44.24 52652.24 88888.00 2007-10-31 15:00:57.901 304 18219.72 44.18 52652.19 88888.00 2007-10-31 15:00:58.401 304 18219.59 44.08 52652.16 88888.00 2007-10-31 15:00:58.901 304 18219.54 44.10 52652.01 88888.00 2007-10-31 15:00:59.401 304 18219.55 44.19 52652.12 88888.00 2007-10-31 15:00:59.901 304 18219.59 44.32 52652.31 88888.00 2007-10-31 15:01:00.401 304 18219.53 44.39 52652.38 88888.00 2007-10-31 15:01:00.901 304 18219.56 44.36 52652.38 88888.00 2007-10-31 15:01:01.401 304 18219.59 44.29 52652.38 88888.00 2007-10-31 15:01:01.901 304 18219.62 44.24 52652.39 88888.00 2007-10-31 15:01:02.401 304 18219.66 44.23 52652.24 88888.00 2007-10-31 15:01:02.901 304 18219.54 44.24 52652.29 88888.00 2007-10-31 15:01:03.401 304 18219.40 44.31 52652.30 88888.00 2007-10-31 15:01:03.901 304 18219.39 44.29 52652.35 88888.00 2007-10-31 15:01:04.401 304 18219.38 44.19 52652.39 88888.00 2007-10-31 15:01:04.901 304 18219.33 44.16 52652.35 88888.00 2007-10-31 15:01:05.401 304 18219.35 44.21 52652.40 88888.00 2007-10-31 15:01:05.901 304 18219.28 44.25 52652.41 88888.00 2007-10-31 15:01:06.401 304 18219.28 44.33 52652.48 88888.00 2007-10-31 15:01:06.901 304 18219.33 44.31 52652.44 88888.00 2007-10-31 15:01:07.401 304 18219.16 44.23 52652.31 88888.00 2007-10-31 15:01:07.901 304 18219.16 44.16 52652.29 88888.00 2007-10-31 15:01:08.401 304 18219.25 44.20 52652.21 88888.00 2007-10-31 15:01:08.901 304 18219.36 44.20 52652.32 88888.00 2007-10-31 15:01:09.401 304 18219.24 44.15 52652.43 88888.00 2007-10-31 15:01:09.901 304 18219.25 44.20 52652.39 88888.00 2007-10-31 15:01:10.401 304 18219.19 44.24 52652.39 88888.00 2007-10-31 15:01:10.901 304 18219.08 44.35 52652.44 88888.00 2007-10-31 15:01:11.401 304 18219.02 44.36 52652.32 88888.00 2007-10-31 15:01:11.901 304 18219.03 44.32 52652.23 88888.00 2007-10-31 15:01:12.401 304 18219.16 44.21 52652.08 88888.00 2007-10-31 15:01:12.901 304 18219.10 44.23 52652.03 88888.00 2007-10-31 15:01:13.401 304 18218.97 44.26 52652.03 88888.00 2007-10-31 15:01:13.901 304 18218.98 44.27 52651.96 88888.00 2007-10-31 15:01:14.401 304 18219.01 44.28 52651.95 88888.00 2007-10-31 15:01:14.901 304 18218.98 44.30 52651.91 88888.00 2007-10-31 15:01:15.401 304 18219.17 44.27 52651.80 88888.00 2007-10-31 15:01:15.901 304 18219.06 44.27 52651.85 88888.00 2007-10-31 15:01:16.401 304 18218.92 44.39 52651.91 88888.00 2007-10-31 15:01:16.901 304 18218.88 44.41 52651.96 88888.00 2007-10-31 15:01:17.401 304 18218.95 44.40 52651.98 88888.00 2007-10-31 15:01:17.901 304 18218.91 44.49 52652.00 88888.00 2007-10-31 15:01:18.401 304 18218.99 44.60 52652.04 88888.00 2007-10-31 15:01:18.901 304 18218.94 44.66 52652.04 88888.00 2007-10-31 15:01:19.401 304 18218.97 44.64 52652.04 88888.00 2007-10-31 15:01:19.901 304 18218.98 44.72 52652.04 88888.00 2007-10-31 15:01:20.401 304 18218.80 44.88 52651.91 88888.00 2007-10-31 15:01:20.901 304 18218.80 44.94 52651.73 88888.00 2007-10-31 15:01:21.401 304 18218.98 45.03 52651.77 88888.00 2007-10-31 15:01:21.901 304 18219.00 45.07 52651.84 88888.00 2007-10-31 15:01:22.401 304 18218.85 45.09 52652.00 88888.00 2007-10-31 15:01:22.901 304 18218.88 45.19 52652.20 88888.00 2007-10-31 15:01:23.401 304 18219.08 45.24 52652.29 88888.00 2007-10-31 15:01:23.901 304 18219.03 45.29 52652.35 88888.00 2007-10-31 15:01:24.401 304 18218.88 45.45 52652.35 88888.00 2007-10-31 15:01:24.901 304 18218.85 45.52 52652.21 88888.00 2007-10-31 15:01:25.401 304 18218.81 45.70 52652.24 88888.00 2007-10-31 15:01:25.901 304 18218.80 45.81 52652.33 88888.00 2007-10-31 15:01:26.401 304 18218.80 45.87 52652.46 88888.00 2007-10-31 15:01:26.901 304 18218.73 45.88 52652.39 88888.00 2007-10-31 15:01:27.401 304 18218.70 46.01 52652.30 88888.00 2007-10-31 15:01:27.901 304 18218.75 46.06 52652.37 88888.00 2007-10-31 15:01:28.401 304 18218.65 46.14 52652.56 88888.00 2007-10-31 15:01:28.901 304 18218.81 46.25 52652.49 88888.00 2007-10-31 15:01:29.401 304 18218.99 46.35 52652.62 88888.00 2007-10-31 15:01:29.901 304 18218.81 46.34 52652.69 88888.00 2007-10-31 15:01:30.401 304 18218.48 46.44 52652.62 88888.00 2007-10-31 15:01:30.901 304 18218.51 46.48 52652.72 88888.00 2007-10-31 15:01:31.401 304 18218.46 46.55 52652.65 88888.00 2007-10-31 15:01:31.901 304 18218.49 46.63 52652.58 88888.00 2007-10-31 15:01:32.401 304 18218.47 46.63 52652.51 88888.00 2007-10-31 15:01:32.901 304 18218.33 46.67 52652.58 88888.00 2007-10-31 15:01:33.401 304 18218.38 46.72 52652.66 88888.00 2007-10-31 15:01:33.901 304 18218.37 46.72 52652.70 88888.00 2007-10-31 15:01:34.401 304 18218.37 46.75 52652.39 88888.00 2007-10-31 15:01:34.901 304 18218.46 46.68 52652.38 88888.00 2007-10-31 15:01:35.401 304 18218.46 46.66 52652.44 88888.00 2007-10-31 15:01:35.901 304 18218.54 46.63 52652.53 88888.00 2007-10-31 15:01:36.401 304 18218.37 46.67 52652.42 88888.00 2007-10-31 15:01:36.901 304 18218.37 46.65 52652.31 88888.00 2007-10-31 15:01:37.401 304 18218.32 46.59 52652.27 88888.00 2007-10-31 15:01:37.901 304 18218.37 46.66 52652.12 88888.00 2007-10-31 15:01:38.401 304 18218.35 46.66 52652.00 88888.00 2007-10-31 15:01:38.901 304 18218.12 46.57 52652.14 88888.00 2007-10-31 15:01:39.401 304 18218.19 46.54 52652.35 88888.00 2007-10-31 15:01:39.901 304 18218.27 46.56 52652.35 88888.00 2007-10-31 15:01:40.401 304 18218.27 46.51 52652.41 88888.00 2007-10-31 15:01:40.901 304 18218.27 46.38 52652.37 88888.00 2007-10-31 15:01:41.401 304 18218.33 46.28 52652.37 88888.00 2007-10-31 15:01:41.901 304 18218.20 46.21 52652.37 88888.00 2007-10-31 15:01:42.401 304 18218.22 46.19 52652.41 88888.00 2007-10-31 15:01:42.901 304 18218.46 46.18 52652.36 88888.00 2007-10-31 15:01:43.401 304 18218.62 46.15 52652.37 88888.00 2007-10-31 15:01:43.901 304 18218.52 46.04 52652.24 88888.00 2007-10-31 15:01:44.401 304 18218.41 45.85 52652.28 88888.00 2007-10-31 15:01:44.901 304 18218.42 45.78 52652.37 88888.00 2007-10-31 15:01:45.401 304 18218.49 45.80 52652.38 88888.00 2007-10-31 15:01:45.901 304 18218.53 45.70 52652.32 88888.00 2007-10-31 15:01:46.401 304 18218.52 45.64 52652.24 88888.00 2007-10-31 15:01:46.901 304 18218.64 45.59 52652.24 88888.00 2007-10-31 15:01:47.401 304 18218.54 45.61 52652.20 88888.00 2007-10-31 15:01:47.901 304 18218.49 45.62 52652.24 88888.00 2007-10-31 15:01:48.401 304 18218.57 45.52 52652.23 88888.00 2007-10-31 15:01:48.901 304 18218.65 45.46 52652.25 88888.00 2007-10-31 15:01:49.401 304 18218.62 45.41 52652.21 88888.00 2007-10-31 15:01:49.901 304 18218.57 45.29 52652.08 88888.00 2007-10-31 15:01:50.401 304 18218.63 45.25 52652.05 88888.00 2007-10-31 15:01:50.901 304 18218.68 45.22 52651.97 88888.00 2007-10-31 15:01:51.401 304 18218.63 45.16 52651.92 88888.00 2007-10-31 15:01:51.901 304 18218.71 45.12 52651.85 88888.00 2007-10-31 15:01:52.401 304 18218.60 44.96 52651.92 88888.00 2007-10-31 15:01:52.901 304 18218.68 44.87 52652.07 88888.00 2007-10-31 15:01:53.401 304 18218.90 44.85 52652.02 88888.00 2007-10-31 15:01:53.901 304 18218.86 44.82 52651.96 88888.00 2007-10-31 15:01:54.401 304 18218.86 44.82 52651.95 88888.00 2007-10-31 15:01:54.901 304 18218.77 44.81 52651.92 88888.00 2007-10-31 15:01:55.401 304 18218.76 44.76 52651.96 88888.00 2007-10-31 15:01:55.901 304 18218.85 44.75 52651.92 88888.00 2007-10-31 15:01:56.401 304 18218.98 44.70 52651.95 88888.00 2007-10-31 15:01:56.901 304 18218.90 44.70 52652.02 88888.00 2007-10-31 15:01:57.401 304 18218.94 44.62 52652.05 88888.00 2007-10-31 15:01:57.901 304 18218.91 44.61 52652.04 88888.00 2007-10-31 15:01:58.401 304 18219.00 44.61 52652.02 88888.00 2007-10-31 15:01:58.901 304 18218.97 44.63 52652.02 88888.00 2007-10-31 15:01:59.401 304 18218.91 44.64 52652.01 88888.00 2007-10-31 15:01:59.901 304 18218.78 44.62 52651.96 88888.00 2007-10-31 15:02:00.401 304 18218.83 44.67 52652.08 88888.00 2007-10-31 15:02:00.901 304 18218.77 44.66 52652.14 88888.00 2007-10-31 15:02:01.401 304 18218.89 44.64 52652.05 88888.00 2007-10-31 15:02:01.901 304 18219.02 44.69 52652.07 88888.00 2007-10-31 15:02:02.401 304 18218.81 44.79 52652.16 88888.00 2007-10-31 15:02:02.901 304 18218.81 44.79 52652.09 88888.00 2007-10-31 15:02:03.401 304 18218.88 44.80 52651.97 88888.00 2007-10-31 15:02:03.901 304 18218.91 44.74 52652.03 88888.00 2007-10-31 15:02:04.401 304 18218.85 44.82 52652.09 88888.00 2007-10-31 15:02:04.901 304 18218.91 44.81 52652.08 88888.00 2007-10-31 15:02:05.401 304 18218.99 44.79 52652.12 88888.00 2007-10-31 15:02:05.901 304 18218.89 44.80 52652.14 88888.00 2007-10-31 15:02:06.401 304 18218.94 44.86 52652.00 88888.00 2007-10-31 15:02:06.901 304 18218.97 44.91 52652.12 88888.00 2007-10-31 15:02:07.401 304 18219.03 44.96 52652.20 88888.00 2007-10-31 15:02:07.901 304 18218.89 44.97 52652.18 88888.00 2007-10-31 15:02:08.401 304 18219.03 45.01 52652.18 88888.00 2007-10-31 15:02:08.901 304 18219.08 45.02 52652.18 88888.00 2007-10-31 15:02:09.401 304 18219.25 44.96 52652.15 88888.00 2007-10-31 15:02:09.901 304 18219.23 44.96 52651.96 88888.00 2007-10-31 15:02:10.401 304 18219.07 45.00 52651.98 88888.00 2007-10-31 15:02:10.901 304 18219.17 45.03 52652.11 88888.00 2007-10-31 15:02:11.401 304 18219.24 45.04 52652.08 88888.00 2007-10-31 15:02:11.901 304 18219.06 44.98 52652.05 88888.00 2007-10-31 15:02:12.401 304 18218.98 44.97 52652.08 88888.00 2007-10-31 15:02:12.901 304 18219.13 45.02 52652.15 88888.00 2007-10-31 15:02:13.401 304 18219.07 44.97 52652.16 88888.00 2007-10-31 15:02:13.901 304 18218.95 44.96 52652.20 88888.00 2007-10-31 15:02:14.401 304 18219.07 44.92 52652.35 88888.00 2007-10-31 15:02:14.901 304 18219.08 44.92 52652.23 88888.00 2007-10-31 15:02:15.401 304 18219.05 44.88 52652.25 88888.00 2007-10-31 15:02:15.901 304 18219.08 44.92 52652.25 88888.00 2007-10-31 15:02:16.401 304 18219.12 44.98 52652.24 88888.00 2007-10-31 15:02:16.901 304 18219.25 44.99 52652.21 88888.00 2007-10-31 15:02:17.401 304 18219.39 45.03 52652.27 88888.00 2007-10-31 15:02:17.901 304 18219.50 45.06 52652.23 88888.00 2007-10-31 15:02:18.401 304 18219.40 45.07 52652.16 88888.00 2007-10-31 15:02:18.901 304 18219.28 44.93 52652.03 88888.00 2007-10-31 15:02:19.401 304 18219.40 44.91 52651.98 88888.00 2007-10-31 15:02:19.901 304 18219.45 45.00 52651.97 88888.00 2007-10-31 15:02:20.401 304 18219.33 45.04 52651.90 88888.00 2007-10-31 15:02:20.901 304 18219.43 45.01 52652.02 88888.00 2007-10-31 15:02:21.401 304 18219.53 45.06 52652.15 88888.00 2007-10-31 15:02:21.901 304 18219.38 45.12 52652.18 88888.00 2007-10-31 15:02:22.401 304 18219.28 45.12 52652.24 88888.00 2007-10-31 15:02:22.901 304 18219.29 45.16 52652.26 88888.00 2007-10-31 15:02:23.401 304 18219.18 45.11 52652.30 88888.00 2007-10-31 15:02:23.901 304 18219.18 45.15 52652.40 88888.00 2007-10-31 15:02:24.401 304 18219.19 45.18 52652.39 88888.00 2007-10-31 15:02:24.901 304 18219.11 45.13 52652.27 88888.00 2007-10-31 15:02:25.401 304 18219.05 45.27 52652.27 88888.00 2007-10-31 15:02:25.901 304 18219.08 45.34 52652.33 88888.00 2007-10-31 15:02:26.401 304 18219.09 45.27 52652.41 88888.00 2007-10-31 15:02:26.901 304 18218.96 45.25 52652.43 88888.00 2007-10-31 15:02:27.401 304 18219.00 45.24 52652.48 88888.00 2007-10-31 15:02:27.901 304 18219.19 45.37 52652.50 88888.00 2007-10-31 15:02:28.401 304 18218.91 45.47 52652.66 88888.00 2007-10-31 15:02:28.901 304 18218.83 45.48 52652.66 88888.00 2007-10-31 15:02:29.401 304 18218.81 45.57 52652.61 88888.00 2007-10-31 15:02:29.901 304 18218.77 45.65 52652.64 88888.00 2007-10-31 15:02:30.401 304 18218.62 45.64 52652.61 88888.00 2007-10-31 15:02:30.901 304 18218.44 45.73 52652.53 88888.00 2007-10-31 15:02:31.401 304 18218.60 45.84 52652.47 88888.00 2007-10-31 15:02:31.901 304 18218.54 45.84 52652.40 88888.00 2007-10-31 15:02:32.401 304 18218.52 45.65 52652.53 88888.00 2007-10-31 15:02:32.901 304 18218.65 45.65 52652.67 88888.00 2007-10-31 15:02:33.401 304 18218.60 45.88 52652.75 88888.00 2007-10-31 15:02:33.901 304 18218.53 45.87 52652.72 88888.00 2007-10-31 15:02:34.401 304 18218.54 45.84 52652.78 88888.00 2007-10-31 15:02:34.901 304 18218.49 45.94 52652.66 88888.00 2007-10-31 15:02:35.401 304 18218.30 45.95 52652.41 88888.00 2007-10-31 15:02:35.901 304 18218.29 45.98 52652.26 88888.00 2007-10-31 15:02:36.401 304 18218.27 46.06 52652.40 88888.00 2007-10-31 15:02:36.901 304 18218.35 46.01 52652.64 88888.00 2007-10-31 15:02:37.401 304 18218.42 46.11 52652.62 88888.00 2007-10-31 15:02:37.901 304 18218.44 46.15 52652.65 88888.00 2007-10-31 15:02:38.401 304 18218.29 46.23 52652.53 88888.00 2007-10-31 15:02:38.901 304 18218.20 46.18 52652.37 88888.00 2007-10-31 15:02:39.401 304 18218.34 46.21 52652.33 88888.00 2007-10-31 15:02:39.901 304 18218.29 46.26 52652.31 88888.00 2007-10-31 15:02:40.401 304 18218.14 46.22 52652.36 88888.00 2007-10-31 15:02:40.901 304 18218.16 46.26 52652.38 88888.00 2007-10-31 15:02:41.401 304 18218.23 46.29 52652.39 88888.00 2007-10-31 15:02:41.901 304 18218.31 46.34 52652.38 88888.00 2007-10-31 15:02:42.401 304 18218.37 46.36 52652.37 88888.00 2007-10-31 15:02:42.901 304 18218.35 46.29 52652.42 88888.00 2007-10-31 15:02:43.401 304 18218.33 46.26 52652.41 88888.00 2007-10-31 15:02:43.901 304 18218.30 46.24 52652.40 88888.00 2007-10-31 15:02:44.401 304 18218.32 46.16 52652.42 88888.00 2007-10-31 15:02:44.901 304 18218.29 46.19 52652.31 88888.00 2007-10-31 15:02:45.401 304 18218.33 46.28 52652.28 88888.00 2007-10-31 15:02:45.901 304 18218.32 46.37 52652.23 88888.00 2007-10-31 15:02:46.401 304 18218.36 46.28 52652.00 88888.00 2007-10-31 15:02:46.901 304 18218.21 46.09 52651.95 88888.00 2007-10-31 15:02:47.401 304 18218.16 46.08 52652.19 88888.00 2007-10-31 15:02:47.901 304 18218.20 46.08 52652.24 88888.00 2007-10-31 15:02:48.401 304 18218.36 46.12 52652.26 88888.00 2007-10-31 15:02:48.901 304 18218.33 46.14 52652.26 88888.00 2007-10-31 15:02:49.401 304 18218.40 46.10 52652.26 88888.00 2007-10-31 15:02:49.901 304 18218.49 46.06 52652.31 88888.00 2007-10-31 15:02:50.401 304 18218.38 46.08 52652.26 88888.00 2007-10-31 15:02:50.901 304 18218.60 45.96 52652.23 88888.00 2007-10-31 15:02:51.401 304 18218.73 45.85 52652.20 88888.00 2007-10-31 15:02:51.901 304 18218.66 45.85 52652.14 88888.00 2007-10-31 15:02:52.401 304 18218.57 45.93 52652.15 88888.00 2007-10-31 15:02:52.901 304 18218.57 45.84 52652.13 88888.00 2007-10-31 15:02:53.401 304 18218.75 45.84 52652.01 88888.00 2007-10-31 15:02:53.901 304 18218.68 45.92 52652.08 88888.00 2007-10-31 15:02:54.401 304 18218.58 45.94 52652.15 88888.00 2007-10-31 15:02:54.901 304 18218.60 45.82 52652.17 88888.00 2007-10-31 15:02:55.401 304 18218.55 45.73 52652.09 88888.00 2007-10-31 15:02:55.901 304 18218.49 45.75 52651.88 88888.00 2007-10-31 15:02:56.401 304 18218.37 45.64 52651.83 88888.00 2007-10-31 15:02:56.901 304 18218.45 45.58 52651.90 88888.00 2007-10-31 15:02:57.401 304 18218.42 45.65 52651.88 88888.00 2007-10-31 15:02:57.901 304 18218.52 45.69 52651.96 88888.00 2007-10-31 15:02:58.401 304 18218.57 45.62 52652.03 88888.00 2007-10-31 15:02:58.901 304 18218.51 45.60 52651.95 88888.00 2007-10-31 15:02:59.401 304 18218.48 45.53 52651.93 88888.00 2007-10-31 15:02:59.901 304 18218.54 45.58 52651.96 88888.00 2007-10-31 15:03:00.401 304 18218.53 45.69 52652.00 88888.00 2007-10-31 15:03:00.901 304 18218.47 45.77 52652.11 88888.00 2007-10-31 15:03:01.401 304 18218.53 45.81 52652.09 88888.00 2007-10-31 15:03:01.901 304 18218.49 45.60 52652.04 88888.00 2007-10-31 15:03:02.401 304 18218.35 45.55 52652.17 88888.00 2007-10-31 15:03:02.901 304 18218.44 45.61 52652.14 88888.00 2007-10-31 15:03:03.401 304 18218.53 45.46 52651.93 88888.00 2007-10-31 15:03:03.901 304 18218.58 45.39 52651.89 88888.00 2007-10-31 15:03:04.401 304 18218.74 45.49 52651.90 88888.00 2007-10-31 15:03:04.901 304 18218.78 45.45 52651.81 88888.00 2007-10-31 15:03:05.401 304 18218.79 45.44 52651.71 88888.00 2007-10-31 15:03:05.901 304 18218.79 45.44 52651.73 88888.00 2007-10-31 15:03:06.401 304 18218.79 45.53 52651.74 88888.00 2007-10-31 15:03:06.901 304 18218.85 45.48 52651.72 88888.00 2007-10-31 15:03:07.401 304 18219.01 45.42 52651.72 88888.00 2007-10-31 15:03:07.901 304 18218.94 45.37 52651.70 88888.00 2007-10-31 15:03:08.401 304 18218.88 45.36 52651.69 88888.00 2007-10-31 15:03:08.901 304 18218.80 45.40 52651.70 88888.00 2007-10-31 15:03:09.401 304 18218.78 45.30 52651.70 88888.00 2007-10-31 15:03:09.901 304 18218.85 45.33 52651.80 88888.00 2007-10-31 15:03:10.401 304 18218.89 45.40 52651.83 88888.00 2007-10-31 15:03:10.901 304 18218.87 45.46 52651.67 88888.00 2007-10-31 15:03:11.401 304 18219.07 45.48 52651.69 88888.00 2007-10-31 15:03:11.901 304 18219.14 45.41 52651.78 88888.00 2007-10-31 15:03:12.401 304 18219.09 45.43 52651.66 88888.00 2007-10-31 15:03:12.901 304 18219.03 45.46 52651.71 88888.00 2007-10-31 15:03:13.401 304 18219.02 45.52 52651.83 88888.00 2007-10-31 15:03:13.901 304 18219.14 45.54 52651.69 88888.00 2007-10-31 15:03:14.401 304 18219.12 45.52 52651.68 88888.00 2007-10-31 15:03:14.901 304 18219.25 45.52 52651.67 88888.00 2007-10-31 15:03:15.401 304 18219.18 45.40 52651.59 88888.00 2007-10-31 15:03:15.901 304 18219.06 45.38 52651.59 88888.00 2007-10-31 15:03:16.401 304 18219.05 45.38 52651.67 88888.00 2007-10-31 15:03:16.901 304 18219.13 45.43 52651.68 88888.00 2007-10-31 15:03:17.401 304 18219.20 45.48 52651.71 88888.00 2007-10-31 15:03:17.901 304 18219.19 45.43 52651.71 88888.00 2007-10-31 15:03:18.401 304 18219.16 45.44 52651.80 88888.00 2007-10-31 15:03:18.901 304 18219.16 45.49 52651.89 88888.00 2007-10-31 15:03:19.401 304 18219.20 45.48 52651.79 88888.00 2007-10-31 15:03:19.901 304 18219.17 45.48 52651.80 88888.00 2007-10-31 15:03:20.401 304 18219.24 45.49 52651.90 88888.00 2007-10-31 15:03:20.901 304 18219.25 45.46 52651.88 88888.00 2007-10-31 15:03:21.401 304 18219.17 45.47 52651.76 88888.00 2007-10-31 15:03:21.901 304 18219.20 45.53 52651.84 88888.00 2007-10-31 15:03:22.401 304 18219.27 45.55 52651.92 88888.00 2007-10-31 15:03:22.901 304 18219.17 45.63 52651.94 88888.00 2007-10-31 15:03:23.401 304 18219.17 45.65 52651.92 88888.00 2007-10-31 15:03:23.901 304 18219.25 45.54 52651.93 88888.00 2007-10-31 15:03:24.401 304 18219.29 45.48 52652.04 88888.00 2007-10-31 15:03:24.901 304 18219.30 45.44 52652.06 88888.00 2007-10-31 15:03:25.401 304 18219.38 45.39 52652.05 88888.00 2007-10-31 15:03:25.901 304 18219.41 45.49 52652.00 88888.00 2007-10-31 15:03:26.401 304 18219.49 45.53 52651.95 88888.00 2007-10-31 15:03:26.901 304 18219.47 45.56 52651.88 88888.00 2007-10-31 15:03:27.401 304 18219.42 45.60 52651.79 88888.00 2007-10-31 15:03:27.901 304 18219.46 45.65 52651.85 88888.00 2007-10-31 15:03:28.401 304 18219.52 45.69 52651.89 88888.00 2007-10-31 15:03:28.901 304 18219.41 45.69 52651.85 88888.00 2007-10-31 15:03:29.401 304 18219.40 45.70 52651.83 88888.00 2007-10-31 15:03:29.901 304 18219.34 45.75 52651.96 88888.00 2007-10-31 15:03:30.401 304 18219.31 45.77 52651.92 88888.00 2007-10-31 15:03:30.901 304 18219.38 45.74 52651.85 88888.00 2007-10-31 15:03:31.401 304 18219.32 45.56 52651.95 88888.00 2007-10-31 15:03:31.901 304 18219.32 45.56 52651.98 88888.00 2007-10-31 15:03:32.401 304 18219.41 45.70 52651.96 88888.00 2007-10-31 15:03:32.901 304 18219.49 45.86 52651.96 88888.00 2007-10-31 15:03:33.401 304 18219.59 45.72 52651.96 88888.00 2007-10-31 15:03:33.901 304 18219.44 45.62 52652.01 88888.00 2007-10-31 15:03:34.401 304 18219.45 45.63 52652.03 88888.00 2007-10-31 15:03:34.901 304 18219.43 45.68 52652.01 88888.00 2007-10-31 15:03:35.401 304 18219.29 45.71 52652.05 88888.00 2007-10-31 15:03:35.901 304 18219.32 45.71 52651.92 88888.00 2007-10-31 15:03:36.401 304 18219.34 45.71 52652.00 88888.00 2007-10-31 15:03:36.901 304 18219.32 45.88 52652.07 88888.00 2007-10-31 15:03:37.401 304 18219.39 45.97 52652.02 88888.00 2007-10-31 15:03:37.901 304 18219.40 46.00 52652.16 88888.00 2007-10-31 15:03:38.401 304 18219.42 45.87 52652.09 88888.00 2007-10-31 15:03:38.901 304 18219.41 45.93 52652.03 88888.00 2007-10-31 15:03:39.401 304 18219.41 46.00 52652.19 88888.00 2007-10-31 15:03:39.901 304 18219.79 46.04 52652.24 88888.00 2007-10-31 15:03:40.401 304 18219.55 46.04 52652.17 88888.00 2007-10-31 15:03:40.901 304 18219.44 45.97 52652.09 88888.00 2007-10-31 15:03:41.401 304 18219.42 45.98 52652.08 88888.00 2007-10-31 15:03:41.901 304 18219.29 45.91 52652.04 88888.00 2007-10-31 15:03:42.401 304 18219.34 45.80 52651.90 88888.00 2007-10-31 15:03:42.901 304 18219.50 45.79 52651.91 88888.00 2007-10-31 15:03:43.401 304 18219.47 45.70 52652.07 88888.00 2007-10-31 15:03:43.901 304 18219.44 45.58 52652.18 88888.00 2007-10-31 15:03:44.401 304 18219.53 45.57 52652.20 88888.00 2007-10-31 15:03:44.901 304 18219.46 45.57 52652.25 88888.00 2007-10-31 15:03:45.401 304 18219.49 45.52 52652.16 88888.00 2007-10-31 15:03:45.901 304 18219.65 45.44 52652.14 88888.00 2007-10-31 15:03:46.401 304 18219.90 45.43 52652.26 88888.00 2007-10-31 15:03:46.901 304 18219.65 45.45 52652.24 88888.00 2007-10-31 15:03:47.401 304 18219.54 45.47 52652.20 88888.00 2007-10-31 15:03:47.901 304 18219.44 45.43 52652.14 88888.00 2007-10-31 15:03:48.401 304 18219.38 45.48 52652.16 88888.00 2007-10-31 15:03:48.901 304 18219.46 45.54 52652.11 88888.00 2007-10-31 15:03:49.401 304 18219.55 45.47 52652.13 88888.00 2007-10-31 15:03:49.901 304 18219.60 45.47 52652.12 88888.00 2007-10-31 15:03:50.401 304 18219.50 45.47 52652.19 88888.00 2007-10-31 15:03:50.901 304 18219.60 45.48 52652.17 88888.00 2007-10-31 15:03:51.401 304 18219.60 45.48 52652.18 88888.00 2007-10-31 15:03:51.901 304 18219.45 45.46 52652.17 88888.00 2007-10-31 15:03:52.401 304 18219.45 45.41 52652.23 88888.00 2007-10-31 15:03:52.901 304 18219.52 45.43 52652.26 88888.00 2007-10-31 15:03:53.401 304 18219.32 45.45 52652.21 88888.00 2007-10-31 15:03:53.901 304 18219.25 45.40 52652.33 88888.00 2007-10-31 15:03:54.401 304 18219.20 45.40 52652.31 88888.00 2007-10-31 15:03:54.901 304 18219.09 45.46 52652.25 88888.00 2007-10-31 15:03:55.401 304 18219.11 45.55 52652.21 88888.00 2007-10-31 15:03:55.901 304 18219.11 45.58 52652.24 88888.00 2007-10-31 15:03:56.401 304 18219.11 45.46 52652.25 88888.00 2007-10-31 15:03:56.901 304 18218.98 45.41 52652.29 88888.00 2007-10-31 15:03:57.401 304 18219.13 45.47 52652.16 88888.00 2007-10-31 15:03:57.901 304 18219.28 45.49 52652.01 88888.00 2007-10-31 15:03:58.401 304 18219.19 45.55 52652.01 88888.00 2007-10-31 15:03:58.901 304 18219.10 45.57 52652.09 88888.00 2007-10-31 15:03:59.401 304 18219.01 45.56 52652.13 88888.00 2007-10-31 15:03:59.901 304 18219.06 45.58 52652.06 88888.00 2007-10-31 15:04:00.401 304 18219.02 45.55 52652.02 88888.00 2007-10-31 15:04:00.901 304 18218.95 45.60 52651.90 88888.00 2007-10-31 15:04:01.401 304 18218.88 45.61 52651.85 88888.00 2007-10-31 15:04:01.901 304 18218.87 45.63 52651.94 88888.00 2007-10-31 15:04:02.401 304 18218.98 45.61 52652.14 88888.00 2007-10-31 15:04:02.901 304 18218.98 45.59 52652.18 88888.00 2007-10-31 15:04:03.401 304 18218.99 45.63 52652.25 88888.00 2007-10-31 15:04:03.901 304 18218.81 45.59 52652.25 88888.00 2007-10-31 15:04:04.401 304 18218.65 45.61 52652.26 88888.00 2007-10-31 15:04:04.901 304 18218.66 45.69 52652.16 88888.00 2007-10-31 15:04:05.401 304 18218.68 45.73 52652.08 88888.00 2007-10-31 15:04:05.901 304 18218.66 45.75 52651.96 88888.00 2007-10-31 15:04:06.401 304 18218.68 45.68 52651.98 88888.00 2007-10-31 15:04:06.901 304 18218.59 45.69 52652.11 88888.00 2007-10-31 15:04:07.401 304 18218.58 45.73 52652.20 88888.00 2007-10-31 15:04:07.901 304 18218.66 45.76 52652.15 88888.00 2007-10-31 15:04:08.398 304 18218.58 45.73 52652.17 88888.00 2007-10-31 15:04:08.908 304 18218.56 45.81 52652.07 88888.00 2007-10-31 15:04:09.408 304 18218.60 46.05 52652.06 88888.00 2007-10-31 15:04:09.908 304 18218.62 46.08 52652.00 88888.00 2007-10-31 15:04:10.408 304 18218.55 45.95 52651.93 88888.00 2007-10-31 15:04:10.908 304 18218.44 45.84 52652.02 88888.00 2007-10-31 15:04:11.408 304 18218.52 45.85 52652.01 88888.00 2007-10-31 15:04:11.908 304 18218.53 45.95 52651.88 88888.00 2007-10-31 15:04:12.408 304 18218.57 45.96 52651.88 88888.00 2007-10-31 15:04:12.908 304 18218.47 45.95 52651.92 88888.00 2007-10-31 15:04:13.408 304 18218.36 45.91 52651.85 88888.00 2007-10-31 15:04:13.908 304 18218.48 45.93 52651.98 88888.00 2007-10-31 15:04:14.408 304 18218.46 45.93 52652.04 88888.00 2007-10-31 15:04:14.908 304 18218.40 45.86 52651.91 88888.00 2007-10-31 15:04:15.408 304 18218.43 45.79 52651.94 88888.00 2007-10-31 15:04:15.908 304 18218.45 45.76 52651.95 88888.00 2007-10-31 15:04:16.408 304 18218.46 45.80 52651.98 88888.00 2007-10-31 15:04:16.908 304 18218.47 45.84 52651.95 88888.00 2007-10-31 15:04:17.408 304 18218.49 45.86 52651.90 88888.00 2007-10-31 15:04:17.908 304 18218.45 45.94 52651.90 88888.00 2007-10-31 15:04:18.408 304 18218.42 45.93 52651.81 88888.00 2007-10-31 15:04:18.908 304 18218.45 45.86 52651.91 88888.00 2007-10-31 15:04:19.408 304 18218.52 45.80 52652.00 88888.00 2007-10-31 15:04:19.908 304 18218.49 45.82 52652.03 88888.00 2007-10-31 15:04:20.408 304 18218.45 45.94 52652.08 88888.00 2007-10-31 15:04:20.908 304 18218.59 45.99 52652.05 88888.00 2007-10-31 15:04:21.408 304 18218.62 46.03 52652.08 88888.00 2007-10-31 15:04:21.908 304 18218.55 46.02 52652.09 88888.00 2007-10-31 15:04:22.408 304 18218.58 46.01 52651.93 88888.00 2007-10-31 15:04:22.908 304 18218.64 46.14 52651.92 88888.00 2007-10-31 15:04:23.408 304 18218.60 46.20 52651.95 88888.00 2007-10-31 15:04:23.908 304 18218.63 46.18 52651.90 88888.00 2007-10-31 15:04:24.408 304 18218.68 46.10 52651.88 88888.00 2007-10-31 15:04:24.908 304 18218.67 46.06 52651.81 88888.00 2007-10-31 15:04:25.408 304 18218.74 46.10 52651.89 88888.00 2007-10-31 15:04:25.908 304 18218.87 46.07 52651.86 88888.00 2007-10-31 15:04:26.408 304 18218.78 46.07 52651.86 88888.00 2007-10-31 15:04:26.908 304 18218.69 46.04 52651.88 88888.00 2007-10-31 15:04:27.408 304 18218.75 46.04 52652.04 88888.00 2007-10-31 15:04:27.908 304 18218.80 46.15 52652.09 88888.00 2007-10-31 15:04:28.408 304 18218.83 46.15 52651.97 88888.00 2007-10-31 15:04:28.908 304 18218.87 46.06 52652.00 88888.00 2007-10-31 15:04:29.408 304 18218.83 46.05 52652.13 88888.00 2007-10-31 15:04:29.908 304 18218.85 46.01 52652.20 88888.00 2007-10-31 15:04:30.408 304 18218.90 46.08 52652.20 88888.00 2007-10-31 15:04:30.908 304 18218.84 46.19 52652.03 88888.00 2007-10-31 15:04:31.408 304 18218.74 46.14 52652.01 88888.00 2007-10-31 15:04:31.908 304 18218.78 46.05 52652.20 88888.00 2007-10-31 15:04:32.408 304 18218.62 46.06 52652.09 88888.00 2007-10-31 15:04:32.908 304 18218.63 46.01 52652.04 88888.00 2007-10-31 15:04:33.408 304 18218.78 45.97 52652.02 88888.00 2007-10-31 15:04:33.908 304 18218.78 45.91 52652.02 88888.00 2007-10-31 15:04:34.408 304 18218.69 45.80 52652.17 88888.00 2007-10-31 15:04:34.908 304 18218.74 45.74 52652.28 88888.00 2007-10-31 15:04:35.408 304 18218.76 45.70 52652.24 88888.00 2007-10-31 15:04:35.908 304 18218.78 45.67 52652.29 88888.00 2007-10-31 15:04:36.408 304 18218.65 45.60 52652.21 88888.00 2007-10-31 15:04:36.908 304 18218.75 45.59 52652.14 88888.00 2007-10-31 15:04:37.408 304 18218.62 45.63 52652.16 88888.00 2007-10-31 15:04:37.908 304 18218.78 45.67 52652.18 88888.00 2007-10-31 15:04:38.408 304 18218.88 45.62 52652.16 88888.00 2007-10-31 15:04:38.908 304 18218.75 45.56 52652.11 88888.00 2007-10-31 15:04:39.408 304 18218.65 45.64 52652.09 88888.00 2007-10-31 15:04:39.908 304 18218.81 45.62 52652.18 88888.00 2007-10-31 15:04:40.408 304 18218.80 45.48 52652.17 88888.00 2007-10-31 15:04:40.908 304 18218.81 45.41 52652.05 88888.00 2007-10-31 15:04:41.408 304 18218.87 45.38 52651.98 88888.00 2007-10-31 15:04:41.908 304 18218.98 45.45 52652.11 88888.00 2007-10-31 15:04:42.408 304 18218.99 45.47 52652.06 88888.00 2007-10-31 15:04:42.908 304 18219.01 45.32 52652.02 88888.00 2007-10-31 15:04:43.408 304 18219.03 45.33 52652.06 88888.00 2007-10-31 15:04:43.908 304 18218.99 45.28 52651.97 88888.00 2007-10-31 15:04:44.408 304 18218.95 45.24 52651.97 88888.00 2007-10-31 15:04:44.908 304 18219.00 45.21 52651.94 88888.00 2007-10-31 15:04:45.408 304 18219.03 45.22 52652.05 88888.00 2007-10-31 15:04:45.908 304 18218.88 45.21 52652.14 88888.00 2007-10-31 15:04:46.408 304 18219.08 45.14 52652.09 88888.00 2007-10-31 15:04:46.908 304 18219.08 45.13 52651.92 88888.00 2007-10-31 15:04:47.408 304 18219.08 45.07 52651.93 88888.00 2007-10-31 15:04:47.908 304 18219.01 45.10 52651.96 88888.00 2007-10-31 15:04:48.408 304 18219.09 45.09 52652.03 88888.00 2007-10-31 15:04:48.908 304 18219.09 45.08 52651.95 88888.00 2007-10-31 15:04:49.408 304 18219.10 45.06 52651.86 88888.00 2007-10-31 15:04:49.908 304 18219.18 45.05 52651.91 88888.00 2007-10-31 15:04:50.408 304 18219.17 45.06 52651.92 88888.00 2007-10-31 15:04:50.908 304 18219.09 45.07 52651.90 88888.00 2007-10-31 15:04:51.408 304 18219.14 45.13 52651.91 88888.00 2007-10-31 15:04:51.908 304 18219.35 45.14 52651.90 88888.00 2007-10-31 15:04:52.408 304 18219.35 45.14 52651.98 88888.00 2007-10-31 15:04:52.908 304 18219.16 45.12 52652.00 88888.00 2007-10-31 15:04:53.408 304 18219.09 45.15 52652.02 88888.00 2007-10-31 15:04:53.908 304 18219.12 45.23 52651.97 88888.00 2007-10-31 15:04:54.408 304 18219.22 45.24 52651.95 88888.00 2007-10-31 15:04:54.908 304 18219.12 45.24 52651.91 88888.00 2007-10-31 15:04:55.408 304 18219.11 45.22 52651.91 88888.00 2007-10-31 15:04:55.908 304 18219.30 45.21 52651.92 88888.00 2007-10-31 15:04:56.408 304 18219.29 45.21 52651.92 88888.00 2007-10-31 15:04:56.908 304 18219.40 45.27 52651.88 88888.00 2007-10-31 15:04:57.408 304 18219.34 45.33 52651.89 88888.00 2007-10-31 15:04:57.908 304 18219.14 45.33 52651.94 88888.00 2007-10-31 15:04:58.408 304 18219.12 45.33 52651.91 88888.00 2007-10-31 15:04:58.908 304 18219.08 45.32 52651.89 88888.00 2007-10-31 15:04:59.408 304 18219.18 45.27 52651.85 88888.00 2007-10-31 15:04:59.908 304 18219.20 45.38 52651.96 88888.00 2007-10-31 15:05:00.408 304 18219.01 45.41 52651.97 88888.00 2007-10-31 15:05:00.908 304 18219.01 45.49 52651.92 88888.00 2007-10-31 15:05:01.408 304 18219.17 45.49 52651.91 88888.00 2007-10-31 15:05:01.908 304 18219.11 45.57 52651.91 88888.00 2007-10-31 15:05:02.408 304 18219.12 45.58 52651.93 88888.00 2007-10-31 15:05:02.908 304 18219.24 45.46 52652.04 88888.00 2007-10-31 15:05:03.408 304 18219.39 45.43 52652.07 88888.00 2007-10-31 15:05:03.908 304 18219.54 45.43 52652.05 88888.00 2007-10-31 15:05:04.408 304 18219.47 45.41 52652.04 88888.00 2007-10-31 15:05:04.908 304 18219.45 45.40 52652.11 88888.00 2007-10-31 15:05:05.408 304 18219.42 45.41 52652.15 88888.00 2007-10-31 15:05:05.908 304 18219.43 45.52 52652.14 88888.00 2007-10-31 15:05:06.408 304 18219.22 45.57 52652.07 88888.00 2007-10-31 15:05:06.908 304 18219.08 45.56 52652.03 88888.00 2007-10-31 15:05:07.408 304 18219.07 45.53 52652.04 88888.00 2007-10-31 15:05:07.908 304 18218.97 45.51 52652.03 88888.00 2007-10-31 15:05:08.408 304 18218.86 45.54 52652.08 88888.00 2007-10-31 15:05:08.908 304 18218.81 45.62 52652.14 88888.00 2007-10-31 15:05:09.408 304 18218.78 45.69 52652.28 88888.00 2007-10-31 15:05:09.908 304 18218.87 45.66 52652.40 88888.00 2007-10-31 15:05:10.408 304 18218.87 45.63 52652.48 88888.00 2007-10-31 15:05:10.908 304 18218.85 45.77 52652.37 88888.00 2007-10-31 15:05:11.408 304 18218.80 45.81 52652.13 88888.00 2007-10-31 15:05:11.908 304 18218.75 45.79 52652.15 88888.00 2007-10-31 15:05:12.408 304 18218.55 45.89 52652.09 88888.00 2007-10-31 15:05:12.908 304 18218.63 46.04 52652.12 88888.00 2007-10-31 15:05:13.408 304 18218.64 46.10 52652.19 88888.00 2007-10-31 15:05:13.908 304 18218.52 46.27 52652.23 88888.00 2007-10-31 15:05:14.408 304 18218.48 46.36 52652.25 88888.00 2007-10-31 15:05:14.908 304 18218.66 46.36 52652.27 88888.00 2007-10-31 15:05:15.408 304 18218.71 46.37 52652.08 88888.00 2007-10-31 15:05:15.908 304 18218.62 46.29 52651.98 88888.00 2007-10-31 15:05:16.408 304 18218.42 46.32 52652.13 88888.00 2007-10-31 15:05:16.908 304 18218.55 46.42 52652.15 88888.00 2007-10-31 15:05:17.408 304 18218.59 46.58 52652.26 88888.00 2007-10-31 15:05:17.908 304 18218.55 46.64 52652.24 88888.00 2007-10-31 15:05:18.408 304 18218.44 46.65 52652.18 88888.00 2007-10-31 15:05:18.908 304 18218.18 46.65 52652.20 88888.00 2007-10-31 15:05:19.408 304 18218.03 46.72 52652.26 88888.00 2007-10-31 15:05:19.908 304 18218.16 46.66 52652.18 88888.00 2007-10-31 15:05:20.408 304 18218.18 46.54 52652.18 88888.00 2007-10-31 15:05:20.908 304 18218.25 46.55 52652.23 88888.00 2007-10-31 15:05:21.408 304 18218.37 46.79 52652.29 88888.00 2007-10-31 15:05:21.908 304 18218.45 46.84 52652.30 88888.00 2007-10-31 15:05:22.408 304 18218.45 46.86 52652.26 88888.00 2007-10-31 15:05:22.908 304 18218.46 46.87 52652.21 88888.00 2007-10-31 15:05:23.408 304 18218.34 46.90 52652.19 88888.00 2007-10-31 15:05:23.908 304 18218.44 46.86 52652.18 88888.00 2007-10-31 15:05:24.408 304 18218.63 46.77 52652.19 88888.00 2007-10-31 15:05:24.908 304 18218.47 46.67 52652.17 88888.00 2007-10-31 15:05:25.408 304 18218.40 46.66 52652.16 88888.00 2007-10-31 15:05:25.908 304 18218.45 46.68 52652.07 88888.00 2007-10-31 15:05:26.408 304 18218.54 46.76 52652.14 88888.00 2007-10-31 15:05:26.908 304 18218.46 46.70 52652.18 88888.00 2007-10-31 15:05:27.408 304 18218.33 46.61 52652.21 88888.00 2007-10-31 15:05:27.908 304 18218.20 46.67 52652.16 88888.00 2007-10-31 15:05:28.408 304 18218.27 46.62 52652.21 88888.00 2007-10-31 15:05:28.908 304 18218.40 46.61 52652.07 88888.00 2007-10-31 15:05:29.408 304 18218.27 46.60 52652.01 88888.00 2007-10-31 15:05:29.908 304 18218.36 46.60 52652.11 88888.00 2007-10-31 15:05:30.408 304 18218.40 46.56 52652.14 88888.00 2007-10-31 15:05:30.908 304 18218.45 46.52 52652.15 88888.00 2007-10-31 15:05:31.408 304 18218.66 46.43 52652.06 88888.00 2007-10-31 15:05:31.908 304 18218.60 46.35 52651.96 88888.00 2007-10-31 15:05:32.408 304 18218.69 46.37 52651.96 88888.00 2007-10-31 15:05:32.908 304 18218.62 46.42 52652.00 88888.00 2007-10-31 15:05:33.408 304 18218.51 46.37 52652.04 88888.00 2007-10-31 15:05:33.908 304 18218.52 46.25 52652.09 88888.00 2007-10-31 15:05:34.408 304 18218.57 46.02 52652.18 88888.00 2007-10-31 15:05:34.908 304 18218.62 45.82 52652.25 88888.00 2007-10-31 15:05:35.408 304 18218.64 45.76 52652.12 88888.00 2007-10-31 15:05:35.908 304 18218.58 45.78 52651.97 88888.00 2007-10-31 15:05:36.408 304 18218.85 45.80 52651.95 88888.00 2007-10-31 15:05:36.908 304 18218.85 45.75 52651.96 88888.00 2007-10-31 15:05:37.408 304 18218.97 45.73 52652.04 88888.00 2007-10-31 15:05:37.908 304 18219.02 45.81 52652.19 88888.00 2007-10-31 15:05:38.408 304 18218.88 45.84 52652.12 88888.00 2007-10-31 15:05:38.908 304 18218.90 45.77 52652.08 88888.00 2007-10-31 15:05:39.408 304 18218.97 45.76 52652.01 88888.00 2007-10-31 15:05:39.908 304 18218.98 45.76 52651.96 88888.00 2007-10-31 15:05:40.408 304 18219.05 45.71 52651.95 88888.00 2007-10-31 15:05:40.908 304 18219.01 45.64 52651.93 88888.00 2007-10-31 15:05:41.408 304 18219.08 45.52 52651.93 88888.00 2007-10-31 15:05:41.908 304 18219.08 45.37 52651.86 88888.00 2007-10-31 15:05:42.408 304 18219.03 45.37 52651.96 88888.00 2007-10-31 15:05:42.908 304 18219.11 45.34 52652.00 88888.00 2007-10-31 15:05:43.408 304 18219.18 45.14 52651.97 88888.00 2007-10-31 15:05:43.908 304 18219.07 45.08 52651.98 88888.00 2007-10-31 15:05:44.408 304 18219.12 45.04 52652.05 88888.00 2007-10-31 15:05:44.908 304 18219.14 44.96 52651.94 88888.00 2007-10-31 15:05:45.408 304 18219.13 44.88 52651.85 88888.00 2007-10-31 15:05:45.908 304 18219.23 45.03 52651.86 88888.00 2007-10-31 15:05:46.408 304 18219.32 45.00 52651.86 88888.00 2007-10-31 15:05:46.908 304 18219.18 44.99 52651.89 88888.00 2007-10-31 15:05:47.408 304 18219.24 44.94 52651.88 88888.00 2007-10-31 15:05:47.908 304 18219.24 44.85 52651.91 88888.00 2007-10-31 15:05:48.408 304 18219.27 44.82 52651.90 88888.00 2007-10-31 15:05:48.908 304 18219.20 44.85 52651.93 88888.00 2007-10-31 15:05:49.408 304 18218.99 44.78 52652.00 88888.00 2007-10-31 15:05:49.908 304 18219.08 44.75 52652.02 88888.00 2007-10-31 15:05:50.408 304 18218.97 44.70 52652.09 88888.00 2007-10-31 15:05:50.908 304 18219.02 44.73 52652.14 88888.00 2007-10-31 15:05:51.408 304 18219.08 44.72 52652.03 88888.00 2007-10-31 15:05:51.908 304 18219.16 44.72 52651.93 88888.00 2007-10-31 15:05:52.408 304 18219.16 44.72 52651.98 88888.00 2007-10-31 15:05:52.908 304 18219.13 44.59 52651.98 88888.00 2007-10-31 15:05:53.408 304 18219.11 44.55 52651.84 88888.00 2007-10-31 15:05:53.908 304 18219.02 44.68 52651.90 88888.00 2007-10-31 15:05:54.408 304 18219.09 44.75 52651.97 88888.00 2007-10-31 15:05:54.908 304 18219.10 44.69 52652.00 88888.00 2007-10-31 15:05:55.408 304 18218.91 44.76 52651.97 88888.00 2007-10-31 15:05:55.908 304 18218.90 44.82 52652.16 88888.00 2007-10-31 15:05:56.408 304 18218.97 44.94 52652.20 88888.00 2007-10-31 15:05:56.908 304 18218.88 44.98 52652.08 88888.00 2007-10-31 15:05:57.408 304 18218.79 45.04 52652.13 88888.00 2007-10-31 15:05:57.908 304 18218.70 45.01 52652.17 88888.00 2007-10-31 15:05:58.408 304 18218.68 45.03 52652.14 88888.00 2007-10-31 15:05:58.908 304 18218.58 44.99 52652.14 88888.00 2007-10-31 15:05:59.408 304 18218.66 45.10 52652.13 88888.00 2007-10-31 15:05:59.908 304 18218.88 45.26 52652.16 88888.00 2007-10-31 15:06:00.408 304 18218.81 45.22 52652.06 88888.00 2007-10-31 15:06:00.908 304 18218.91 45.18 52652.04 88888.00 2007-10-31 15:06:01.408 304 18218.96 45.35 52652.01 88888.00 2007-10-31 15:06:01.908 304 18218.95 45.56 52651.96 88888.00 2007-10-31 15:06:02.408 304 18219.07 45.64 52652.03 88888.00 2007-10-31 15:06:02.908 304 18218.97 45.52 52652.08 88888.00 2007-10-31 15:06:03.408 304 18218.91 45.58 52651.98 88888.00 2007-10-31 15:06:03.908 304 18218.78 45.69 52652.03 88888.00 2007-10-31 15:06:04.408 304 18218.81 45.68 52652.18 88888.00 2007-10-31 15:06:04.908 304 18218.81 45.69 52652.21 88888.00 2007-10-31 15:06:05.408 304 18218.99 45.78 52652.12 88888.00 2007-10-31 15:06:05.908 304 18219.05 45.75 52652.08 88888.00 2007-10-31 15:06:06.408 304 18219.06 45.73 52652.17 88888.00 2007-10-31 15:06:06.908 304 18219.13 45.77 52652.14 88888.00 2007-10-31 15:06:07.408 304 18219.18 45.87 52652.07 88888.00 2007-10-31 15:06:07.908 304 18219.44 45.90 52652.11 88888.00 2007-10-31 15:06:08.408 304 18219.27 45.99 52652.19 88888.00 2007-10-31 15:06:08.908 304 18219.07 45.98 52652.20 88888.00 2007-10-31 15:06:09.408 304 18219.17 45.98 52652.15 88888.00 2007-10-31 15:06:09.908 304 18219.18 45.96 52652.13 88888.00 2007-10-31 15:06:10.408 304 18219.07 45.93 52652.12 88888.00 2007-10-31 15:06:10.908 304 18219.11 45.89 52652.02 88888.00 2007-10-31 15:06:11.408 304 18219.12 45.87 52651.90 88888.00 2007-10-31 15:06:11.908 304 18219.23 46.00 52651.85 88888.00 2007-10-31 15:06:12.408 304 18219.19 45.94 52651.81 88888.00 2007-10-31 15:06:12.908 304 18219.33 45.87 52651.79 88888.00 2007-10-31 15:06:13.408 304 18219.29 45.80 52651.80 88888.00 2007-10-31 15:06:13.908 304 18219.33 45.81 52651.83 88888.00 2007-10-31 15:06:14.408 304 18219.25 45.85 52651.86 88888.00 2007-10-31 15:06:14.908 304 18219.17 45.84 52651.92 88888.00 2007-10-31 15:06:15.408 304 18219.29 45.89 52651.98 88888.00 2007-10-31 15:06:15.908 304 18219.33 45.92 52652.02 88888.00 2007-10-31 15:06:16.408 304 18219.35 45.82 52652.09 88888.00 2007-10-31 15:06:16.908 304 18219.29 45.69 52652.09 88888.00 2007-10-31 15:06:17.408 304 18219.33 45.75 52651.96 88888.00 2007-10-31 15:06:17.908 304 18219.32 45.78 52652.00 88888.00 2007-10-31 15:06:18.408 304 18219.22 45.90 52651.96 88888.00 2007-10-31 15:06:18.908 304 18219.34 46.01 52651.96 88888.00 2007-10-31 15:06:19.408 304 18219.36 45.99 52652.01 88888.00 2007-10-31 15:06:19.908 304 18219.34 45.87 52651.91 88888.00 2007-10-31 15:06:20.408 304 18219.38 45.90 52651.81 88888.00 2007-10-31 15:06:20.908 304 18219.50 45.87 52651.81 88888.00 2007-10-31 15:06:21.408 304 18219.43 45.84 52651.77 88888.00 2007-10-31 15:06:21.908 304 18219.28 45.86 52651.76 88888.00 2007-10-31 15:06:22.408 304 18219.34 45.89 52651.85 88888.00 2007-10-31 15:06:22.908 304 18219.29 45.86 52651.84 88888.00 2007-10-31 15:06:23.408 304 18219.34 45.84 52651.81 88888.00 2007-10-31 15:06:23.908 304 18219.36 45.82 52651.71 88888.00 2007-10-31 15:06:24.408 304 18219.27 45.81 52651.60 88888.00 2007-10-31 15:06:24.908 304 18219.23 45.87 52651.61 88888.00 2007-10-31 15:06:25.408 304 18219.31 45.78 52651.74 88888.00 2007-10-31 15:06:25.908 304 18219.27 45.77 52651.83 88888.00 2007-10-31 15:06:26.408 304 18219.24 45.75 52651.91 88888.00 2007-10-31 15:06:26.908 304 18219.29 45.71 52652.03 88888.00 2007-10-31 15:06:27.408 304 18219.27 45.65 52651.91 88888.00 2007-10-31 15:06:27.908 304 18219.23 45.61 52651.90 88888.00 2007-10-31 15:06:28.408 304 18219.23 45.63 52651.93 88888.00 2007-10-31 15:06:28.908 304 18219.22 45.71 52651.96 88888.00 2007-10-31 15:06:29.408 304 18219.17 45.73 52651.92 88888.00 2007-10-31 15:06:29.908 304 18219.20 45.69 52651.94 88888.00 2007-10-31 15:06:30.408 304 18219.20 45.80 52651.93 88888.00 2007-10-31 15:06:30.908 304 18219.13 45.74 52652.01 88888.00 2007-10-31 15:06:31.408 304 18219.17 45.73 52652.05 88888.00 2007-10-31 15:06:31.908 304 18219.12 45.65 52652.09 88888.00 2007-10-31 15:06:32.408 304 18219.29 45.63 52652.13 88888.00 2007-10-31 15:06:32.908 304 18219.28 45.70 52651.97 88888.00 2007-10-31 15:06:33.408 304 18219.24 45.73 52651.81 88888.00 2007-10-31 15:06:33.908 304 18219.27 45.69 52651.78 88888.00 2007-10-31 15:06:34.408 304 18219.23 45.68 52651.85 88888.00 2007-10-31 15:06:34.908 304 18219.28 45.79 52651.90 88888.00 2007-10-31 15:06:35.408 304 18219.35 45.87 52651.98 88888.00 2007-10-31 15:06:35.908 304 18219.34 45.86 52651.86 88888.00 2007-10-31 15:06:36.408 304 18219.35 45.77 52651.76 88888.00 2007-10-31 15:06:36.908 304 18219.42 45.69 52651.73 88888.00 2007-10-31 15:06:37.408 304 18219.49 45.68 52651.90 88888.00 2007-10-31 15:06:37.908 304 18219.44 45.53 52651.86 88888.00 2007-10-31 15:06:38.408 304 18219.43 45.55 52651.89 88888.00 2007-10-31 15:06:38.908 304 18219.42 45.66 52651.88 88888.00 2007-10-31 15:06:39.408 304 18219.39 45.68 52651.94 88888.00 2007-10-31 15:06:39.908 304 18219.30 45.68 52652.09 88888.00 2007-10-31 15:06:40.408 304 18219.24 45.65 52652.13 88888.00 2007-10-31 15:06:40.908 304 18219.25 45.60 52651.93 88888.00 2007-10-31 15:06:41.408 304 18219.17 45.54 52651.84 88888.00 2007-10-31 15:06:41.908 304 18219.25 45.44 52651.93 88888.00 2007-10-31 15:06:42.408 304 18219.33 45.45 52652.05 88888.00 2007-10-31 15:06:42.908 304 18219.31 45.47 52652.06 88888.00 2007-10-31 15:06:43.408 304 18219.19 45.55 52651.91 88888.00 2007-10-31 15:06:43.908 304 18219.20 45.55 52651.93 88888.00 2007-10-31 15:06:44.408 304 18219.22 45.51 52651.90 88888.00 2007-10-31 15:06:44.908 304 18219.18 45.42 52651.93 88888.00 2007-10-31 15:06:45.408 304 18219.31 45.35 52651.96 88888.00 2007-10-31 15:06:45.908 304 18219.34 45.22 52651.97 88888.00 2007-10-31 15:06:46.408 304 18219.22 45.11 52651.93 88888.00 2007-10-31 15:06:46.908 304 18219.28 45.08 52651.90 88888.00 2007-10-31 15:06:47.408 304 18219.25 45.01 52651.89 88888.00 2007-10-31 15:06:47.908 304 18219.27 44.99 52651.90 88888.00 2007-10-31 15:06:48.408 304 18219.29 44.99 52651.90 88888.00 2007-10-31 15:06:48.908 304 18219.18 44.93 52651.92 88888.00 2007-10-31 15:06:49.408 304 18219.12 44.96 52651.89 88888.00 2007-10-31 15:06:49.908 304 18219.06 45.02 52651.89 88888.00 2007-10-31 15:06:50.408 304 18219.08 45.13 52651.90 88888.00 2007-10-31 15:06:50.908 304 18219.11 45.20 52651.90 88888.00 2007-10-31 15:06:51.408 304 18219.06 45.05 52651.90 88888.00 2007-10-31 15:06:51.908 304 18218.92 44.87 52651.84 88888.00 2007-10-31 15:06:52.408 304 18218.92 44.71 52651.82 88888.00 2007-10-31 15:06:52.908 304 18219.05 44.72 52651.85 88888.00 2007-10-31 15:06:53.408 304 18219.06 44.68 52651.90 88888.00 2007-10-31 15:06:53.908 304 18219.16 44.80 52651.84 88888.00 2007-10-31 15:06:54.408 304 18219.14 44.94 52651.74 88888.00 2007-10-31 15:06:54.908 304 18219.14 44.98 52651.80 88888.00 2007-10-31 15:06:55.408 304 18219.05 44.97 52651.83 88888.00 2007-10-31 15:06:55.908 304 18218.94 45.03 52651.83 88888.00 2007-10-31 15:06:56.408 304 18218.89 44.99 52651.79 88888.00 2007-10-31 15:06:56.908 304 18219.09 44.97 52651.80 88888.00 2007-10-31 15:06:57.408 304 18219.22 44.88 52651.74 88888.00 2007-10-31 15:06:57.908 304 18219.29 44.77 52651.72 88888.00 2007-10-31 15:06:58.408 304 18219.12 44.82 52651.85 88888.00 2007-10-31 15:06:58.908 304 18219.12 44.86 52651.82 88888.00 2007-10-31 15:06:59.408 304 18219.31 44.82 52651.78 88888.00 2007-10-31 15:06:59.908 304 18219.31 44.89 52651.78 88888.00 2007-10-31 15:07:00.408 304 18219.44 45.04 52651.63 88888.00 2007-10-31 15:07:00.908 304 18219.41 45.11 52651.55 88888.00 2007-10-31 15:07:01.408 304 18219.30 45.16 52651.54 88888.00 2007-10-31 15:07:01.908 304 18219.36 45.23 52651.58 88888.00 2007-10-31 15:07:02.408 304 18219.29 45.14 52651.57 88888.00 2007-10-31 15:07:02.908 304 18219.29 45.22 52651.71 88888.00 2007-10-31 15:07:03.408 304 18219.38 45.14 52651.77 88888.00 2007-10-31 15:07:03.908 304 18219.34 45.20 52651.68 88888.00 2007-10-31 15:07:04.408 304 18219.33 45.25 52651.67 88888.00 2007-10-31 15:07:04.908 304 18219.40 45.25 52651.84 88888.00 2007-10-31 15:07:05.408 304 18219.31 45.22 52651.90 88888.00 2007-10-31 15:07:05.908 304 18219.27 45.21 52651.80 88888.00 2007-10-31 15:07:06.408 304 18219.22 45.23 52651.74 88888.00 2007-10-31 15:07:06.908 304 18219.39 45.26 52651.65 88888.00 2007-10-31 15:07:07.408 304 18219.42 45.31 52651.57 88888.00 2007-10-31 15:07:07.908 304 18219.53 45.30 52651.57 88888.00 2007-10-31 15:07:08.408 304 18219.38 45.47 52651.66 88888.00 2007-10-31 15:07:08.908 304 18219.29 45.44 52651.69 88888.00 2007-10-31 15:07:09.408 304 18219.17 45.42 52651.72 88888.00 2007-10-31 15:07:09.908 304 18219.17 45.43 52651.83 88888.00 2007-10-31 15:07:10.408 304 18219.20 45.49 52651.84 88888.00 2007-10-31 15:07:10.908 304 18219.19 45.48 52651.77 88888.00 2007-10-31 15:07:11.408 304 18219.19 45.37 52651.70 88888.00 2007-10-31 15:07:11.908 304 18219.25 45.36 52651.73 88888.00 2007-10-31 15:07:12.408 304 18219.25 45.41 52651.69 88888.00 2007-10-31 15:07:12.908 304 18219.17 45.38 52651.63 88888.00 2007-10-31 15:07:13.408 304 18219.18 45.47 52651.67 88888.00 2007-10-31 15:07:13.908 304 18219.03 45.56 52651.82 88888.00 2007-10-31 15:07:14.408 304 18219.09 45.53 52651.82 88888.00 2007-10-31 15:07:14.908 304 18219.24 45.40 52651.74 88888.00 2007-10-31 15:07:15.408 304 18219.14 45.25 52651.76 88888.00 2007-10-31 15:07:15.908 304 18218.97 45.29 52651.70 88888.00 2007-10-31 15:07:16.408 304 18218.94 45.39 52651.78 88888.00 2007-10-31 15:07:16.908 304 18219.03 45.55 52651.74 88888.00 2007-10-31 15:07:17.408 304 18219.24 45.58 52651.83 88888.00 2007-10-31 15:07:17.908 304 18219.27 45.71 52651.82 88888.00 2007-10-31 15:07:18.408 304 18219.25 45.69 52651.74 88888.00 2007-10-31 15:07:18.908 304 18219.11 45.60 52651.74 88888.00 2007-10-31 15:07:19.408 304 18219.02 45.48 52651.76 88888.00 2007-10-31 15:07:19.908 304 18219.20 45.47 52651.77 88888.00 2007-10-31 15:07:20.408 304 18219.23 45.47 52651.70 88888.00 2007-10-31 15:07:20.908 304 18219.03 45.57 52651.70 88888.00 2007-10-31 15:07:21.408 304 18219.08 45.58 52651.69 88888.00 2007-10-31 15:07:21.908 304 18218.95 45.63 52651.79 88888.00 2007-10-31 15:07:22.408 304 18218.98 45.73 52651.70 88888.00 2007-10-31 15:07:22.908 304 18218.99 45.74 52651.84 88888.00 2007-10-31 15:07:23.408 304 18219.00 45.72 52651.86 88888.00 2007-10-31 15:07:23.908 304 18219.01 45.75 52651.92 88888.00 2007-10-31 15:07:24.408 304 18218.99 45.76 52651.90 88888.00 2007-10-31 15:07:24.908 304 18219.10 45.73 52651.83 88888.00 2007-10-31 15:07:25.408 304 18219.09 45.62 52651.78 88888.00 2007-10-31 15:07:25.908 304 18218.94 45.68 52651.92 88888.00 2007-10-31 15:07:26.408 304 18218.91 45.70 52651.98 88888.00 2007-10-31 15:07:26.908 304 18218.91 45.87 52651.84 88888.00 2007-10-31 15:07:27.408 304 18218.92 45.95 52651.83 88888.00 2007-10-31 15:07:27.908 304 18218.89 45.81 52651.84 88888.00 2007-10-31 15:07:28.408 304 18218.84 45.78 52651.82 88888.00 2007-10-31 15:07:28.908 304 18218.79 45.85 52651.80 88888.00 2007-10-31 15:07:29.408 304 18218.70 45.78 52651.82 88888.00 2007-10-31 15:07:29.908 304 18218.63 45.78 52651.85 88888.00 2007-10-31 15:07:30.408 304 18218.66 45.70 52651.82 88888.00 2007-10-31 15:07:30.908 304 18218.59 45.60 52651.82 88888.00 2007-10-31 15:07:31.408 304 18218.62 45.59 52651.82 88888.00 2007-10-31 15:07:31.908 304 18218.60 45.65 52651.90 88888.00 2007-10-31 15:07:32.408 304 18218.62 45.76 52651.93 88888.00 2007-10-31 15:07:32.908 304 18218.59 45.90 52651.93 88888.00 2007-10-31 15:07:33.408 304 18218.62 45.98 52651.95 88888.00 2007-10-31 15:07:33.908 304 18218.59 46.05 52651.90 88888.00 2007-10-31 15:07:34.408 304 18218.43 46.12 52651.84 88888.00 2007-10-31 15:07:34.908 304 18218.44 46.14 52651.88 88888.00 2007-10-31 15:07:35.408 304 18218.29 46.18 52651.97 88888.00 2007-10-31 15:07:35.908 304 18218.29 46.14 52652.02 88888.00 2007-10-31 15:07:36.408 304 18218.31 46.18 52652.08 88888.00 2007-10-31 15:07:36.908 304 18218.44 46.24 52652.07 88888.00 2007-10-31 15:07:37.408 304 18218.42 46.34 52651.98 88888.00 2007-10-31 15:07:37.908 304 18218.32 46.35 52652.00 88888.00 2007-10-31 15:07:38.408 304 18218.34 46.27 52652.09 88888.00 2007-10-31 15:07:38.908 304 18218.25 46.31 52652.07 88888.00 2007-10-31 15:07:39.408 304 18218.13 46.27 52652.00 88888.00 2007-10-31 15:07:39.908 304 18218.21 46.27 52651.98 88888.00 2007-10-31 15:07:40.408 304 18218.22 46.40 52652.06 88888.00 2007-10-31 15:07:40.908 304 18218.22 46.43 52652.11 88888.00 2007-10-31 15:07:41.408 304 18218.32 46.39 52652.12 88888.00 2007-10-31 15:07:41.908 304 18218.29 46.40 52652.18 88888.00 2007-10-31 15:07:42.408 304 18218.20 46.41 52652.09 88888.00 2007-10-31 15:07:42.908 304 18218.20 46.43 52652.11 88888.00 2007-10-31 15:07:43.408 304 18218.19 46.48 52652.13 88888.00 2007-10-31 15:07:43.908 304 18218.11 46.46 52652.17 88888.00 2007-10-31 15:07:44.408 304 18218.13 46.47 52652.24 88888.00 2007-10-31 15:07:44.908 304 18218.09 46.39 52652.17 88888.00 2007-10-31 15:07:45.408 304 18218.20 46.41 52652.07 88888.00 2007-10-31 15:07:45.908 304 18218.27 46.43 52652.13 88888.00 2007-10-31 15:07:46.408 304 18218.16 46.45 52652.03 88888.00 2007-10-31 15:07:46.908 304 18218.15 46.47 52652.04 88888.00 2007-10-31 15:07:47.408 304 18218.19 46.48 52652.24 88888.00 2007-10-31 15:07:47.908 304 18218.19 46.41 52652.25 88888.00 2007-10-31 15:07:48.408 304 18218.24 46.39 52652.26 88888.00 2007-10-31 15:07:48.908 304 18218.18 46.38 52652.21 88888.00 2007-10-31 15:07:49.408 304 18218.20 46.36 52652.25 88888.00 2007-10-31 15:07:49.908 304 18218.29 46.36 52652.19 88888.00 2007-10-31 15:07:50.408 304 18218.31 46.28 52652.15 88888.00 2007-10-31 15:07:50.908 304 18218.32 46.27 52652.13 88888.00 2007-10-31 15:07:51.408 304 18218.33 46.25 52652.09 88888.00 2007-10-31 15:07:51.908 304 18218.34 46.26 52652.14 88888.00 2007-10-31 15:07:52.408 304 18218.37 46.22 52652.19 88888.00 2007-10-31 15:07:52.908 304 18218.26 46.37 52652.08 88888.00 2007-10-31 15:07:53.408 304 18218.22 46.38 52652.01 88888.00 2007-10-31 15:07:53.908 304 18218.25 46.33 52651.98 88888.00 2007-10-31 15:07:54.408 304 18218.24 46.19 52652.19 88888.00 2007-10-31 15:07:54.908 304 18218.26 46.14 52652.19 88888.00 2007-10-31 15:07:55.408 304 18218.18 46.08 52652.20 88888.00 2007-10-31 15:07:55.908 304 18218.10 45.97 52652.17 88888.00 2007-10-31 15:07:56.408 304 18218.10 45.96 52652.05 88888.00 2007-10-31 15:07:56.908 304 18218.09 45.98 52652.00 88888.00 2007-10-31 15:07:57.408 304 18218.20 45.91 52652.00 88888.00 2007-10-31 15:07:57.908 304 18218.16 45.90 52652.00 88888.00 2007-10-31 15:07:58.408 304 18218.16 45.92 52652.06 88888.00 2007-10-31 15:07:58.908 304 18218.23 45.81 52652.02 88888.00 2007-10-31 15:07:59.408 304 18218.19 45.72 52651.90 88888.00 2007-10-31 15:07:59.908 304 18218.30 45.74 52651.90 88888.00 2007-10-31 15:08:00.408 304 18218.18 45.73 52651.90 88888.00 2007-10-31 15:08:00.908 304 18218.20 45.72 52651.91 88888.00 2007-10-31 15:08:01.408 304 18218.26 45.65 52651.90 88888.00 2007-10-31 15:08:01.908 304 18218.18 45.44 52651.91 88888.00 2007-10-31 15:08:02.408 304 18218.23 45.47 52651.91 88888.00 2007-10-31 15:08:02.908 304 18218.21 45.62 52651.93 88888.00 2007-10-31 15:08:03.408 304 18218.16 45.59 52652.02 88888.00 2007-10-31 15:08:03.908 304 18218.09 45.48 52652.00 88888.00 2007-10-31 15:08:04.408 304 18218.07 45.49 52651.93 88888.00 2007-10-31 15:08:04.908 304 18218.21 45.49 52651.81 88888.00 2007-10-31 15:08:05.408 304 18218.15 45.53 52651.83 88888.00 2007-10-31 15:08:05.908 304 18218.18 45.45 52651.81 88888.00 2007-10-31 15:08:06.408 304 18218.09 45.37 52651.65 88888.00 2007-10-31 15:08:06.908 304 18218.11 45.38 52651.63 88888.00 2007-10-31 15:08:07.408 304 18218.29 45.38 52651.76 88888.00 2007-10-31 15:08:07.908 304 18218.23 45.38 52651.77 88888.00 2007-10-31 15:08:08.408 304 18218.24 45.40 52651.78 88888.00 2007-10-31 15:08:08.908 304 18218.16 45.34 52651.82 88888.00 2007-10-31 15:08:09.408 304 18218.18 45.28 52651.96 88888.00 2007-10-31 15:08:09.908 304 18218.26 45.39 52651.97 88888.00 2007-10-31 15:08:10.408 304 18218.21 45.41 52651.97 88888.00 2007-10-31 15:08:10.908 304 18218.15 45.43 52651.88 88888.00 2007-10-31 15:08:11.408 304 18218.19 45.47 52651.86 88888.00 2007-10-31 15:08:11.908 304 18218.32 45.46 52651.81 88888.00 2007-10-31 15:08:12.408 304 18218.40 45.45 52651.74 88888.00 2007-10-31 15:08:12.908 304 18218.44 45.42 52651.84 88888.00 2007-10-31 15:08:13.408 304 18218.46 45.47 52651.82 88888.00 2007-10-31 15:08:13.908 304 18218.42 45.40 52651.81 88888.00 2007-10-31 15:08:14.408 304 18218.37 45.42 52651.72 88888.00 2007-10-31 15:08:14.908 304 18218.34 45.45 52651.66 88888.00 2007-10-31 15:08:15.408 304 18218.43 45.42 52651.78 88888.00 2007-10-31 15:08:15.908 304 18218.46 45.41 52651.77 88888.00 2007-10-31 15:08:16.408 304 18218.47 45.45 52651.82 88888.00 2007-10-31 15:08:16.908 304 18218.42 45.55 52651.77 88888.00 2007-10-31 15:08:17.408 304 18218.31 45.54 52651.68 88888.00 2007-10-31 15:08:17.908 304 18218.24 45.60 52651.65 88888.00 2007-10-31 15:08:18.408 304 18218.43 45.70 52651.61 88888.00 2007-10-31 15:08:18.908 304 18218.46 45.79 52651.55 88888.00 2007-10-31 15:08:19.408 304 18218.52 45.74 52651.66 88888.00 2007-10-31 15:08:19.908 304 18218.52 45.71 52651.58 88888.00 2007-10-31 15:08:20.408 304 18218.52 45.79 52651.61 88888.00 2007-10-31 15:08:20.908 304 18218.41 45.90 52651.65 88888.00 2007-10-31 15:08:21.408 304 18218.35 45.91 52651.77 88888.00 2007-10-31 15:08:21.908 304 18218.41 45.85 52651.74 88888.00 2007-10-31 15:08:22.408 304 18218.36 45.90 52651.77 88888.00 2007-10-31 15:08:22.908 304 18218.21 45.97 52651.80 88888.00 2007-10-31 15:08:23.408 304 18218.14 46.04 52651.88 88888.00 2007-10-31 15:08:23.908 304 18218.19 46.18 52651.84 88888.00 2007-10-31 15:08:24.408 304 18218.14 46.31 52651.76 88888.00 2007-10-31 15:08:24.908 304 18218.20 46.36 52651.74 88888.00 2007-10-31 15:08:25.408 304 18218.21 46.38 52651.81 88888.00 2007-10-31 15:08:25.908 304 18218.14 46.42 52651.82 88888.00 2007-10-31 15:08:26.408 304 18218.11 46.45 52651.85 88888.00 2007-10-31 15:08:26.908 304 18218.20 46.41 52651.96 88888.00 2007-10-31 15:08:27.408 304 18218.31 46.40 52651.92 88888.00 2007-10-31 15:08:27.908 304 18218.30 46.53 52651.82 88888.00 2007-10-31 15:08:28.408 304 18218.18 46.61 52651.79 88888.00 2007-10-31 15:08:28.908 304 18218.26 46.66 52651.82 88888.00 2007-10-31 15:08:29.408 304 18218.18 46.59 52651.85 88888.00 2007-10-31 15:08:29.908 304 18218.16 46.57 52651.80 88888.00 2007-10-31 15:08:30.408 304 18218.04 46.67 52651.76 88888.00 2007-10-31 15:08:30.908 304 18218.02 46.72 52651.88 88888.00 2007-10-31 15:08:31.408 304 18218.24 46.78 52651.86 88888.00 2007-10-31 15:08:31.908 304 18218.21 46.74 52651.92 88888.00 2007-10-31 15:08:32.408 304 18218.01 46.74 52651.91 88888.00 2007-10-31 15:08:32.908 304 18218.00 46.80 52651.92 88888.00 2007-10-31 15:08:33.408 304 18218.02 46.81 52651.92 88888.00 2007-10-31 15:08:33.908 304 18218.03 46.94 52651.74 88888.00 2007-10-31 15:08:34.408 304 18217.90 47.00 52651.77 88888.00 2007-10-31 15:08:34.908 304 18217.99 46.99 52651.71 88888.00 2007-10-31 15:08:35.408 304 18218.22 46.99 52651.74 88888.00 2007-10-31 15:08:35.908 304 18218.18 46.97 52651.79 88888.00 2007-10-31 15:08:36.408 304 18218.15 47.00 52651.73 88888.00 2007-10-31 15:08:36.908 304 18217.92 47.05 52651.68 88888.00 2007-10-31 15:08:37.408 304 18217.86 47.07 52651.74 88888.00 2007-10-31 15:08:37.908 304 18217.93 47.07 52651.69 88888.00 2007-10-31 15:08:38.408 304 18217.94 47.10 52651.72 88888.00 2007-10-31 15:08:38.908 304 18217.94 47.08 52651.82 88888.00 2007-10-31 15:08:39.408 304 18217.91 47.06 52651.78 88888.00 2007-10-31 15:08:39.908 304 18217.98 47.10 52651.72 88888.00 2007-10-31 15:08:40.408 304 18217.91 47.11 52651.72 88888.00 2007-10-31 15:08:40.908 304 18217.84 47.05 52651.74 88888.00 2007-10-31 15:08:41.408 304 18217.79 47.09 52651.54 88888.00 2007-10-31 15:08:41.908 304 18217.78 47.05 52651.53 88888.00 2007-10-31 15:08:42.408 304 18217.77 46.96 52651.60 88888.00 2007-10-31 15:08:42.908 304 18217.91 46.89 52651.58 88888.00 2007-10-31 15:08:43.408 304 18217.87 46.93 52651.62 88888.00 2007-10-31 15:08:43.908 304 18217.81 46.90 52651.66 88888.00 2007-10-31 15:08:44.408 304 18217.91 46.73 52651.73 88888.00 2007-10-31 15:08:44.908 304 18217.89 46.77 52651.91 88888.00 2007-10-31 15:08:45.408 304 18217.86 46.85 52651.93 88888.00 2007-10-31 15:08:45.908 304 18217.86 46.77 52651.83 88888.00 2007-10-31 15:08:46.408 304 18217.91 46.77 52651.81 88888.00 2007-10-31 15:08:46.908 304 18217.99 46.76 52651.71 88888.00 2007-10-31 15:08:47.408 304 18217.98 46.76 52651.63 88888.00 2007-10-31 15:08:47.908 304 18217.95 46.70 52651.63 88888.00 2007-10-31 15:08:48.408 304 18217.99 46.61 52651.71 88888.00 2007-10-31 15:08:48.908 304 18218.03 46.53 52651.78 88888.00 2007-10-31 15:08:49.408 304 18218.02 46.44 52651.77 88888.00 2007-10-31 15:08:49.908 304 18218.18 46.38 52651.67 88888.00 2007-10-31 15:08:50.408 304 18218.14 46.29 52651.67 88888.00 2007-10-31 15:08:50.908 304 18218.15 46.24 52651.73 88888.00 2007-10-31 15:08:51.408 304 18218.02 46.21 52651.66 88888.00 2007-10-31 15:08:51.908 304 18218.00 46.14 52651.63 88888.00 2007-10-31 15:08:52.408 304 18218.05 46.11 52651.69 88888.00 2007-10-31 15:08:52.908 304 18218.19 46.08 52651.55 88888.00 2007-10-31 15:08:53.408 304 18218.11 45.98 52651.42 88888.00 2007-10-31 15:08:53.908 304 18218.18 45.85 52651.37 88888.00 2007-10-31 15:08:54.408 304 18218.25 45.78 52651.36 88888.00 2007-10-31 15:08:54.908 304 18218.14 45.62 52651.42 88888.00 2007-10-31 15:08:55.408 304 18218.20 45.46 52651.43 88888.00 2007-10-31 15:08:55.908 304 18218.31 45.38 52651.45 88888.00 2007-10-31 15:08:56.408 304 18218.34 45.32 52651.42 88888.00 2007-10-31 15:08:56.908 304 18218.46 45.25 52651.43 88888.00 2007-10-31 15:08:57.408 304 18218.59 45.20 52651.43 88888.00 2007-10-31 15:08:57.908 304 18218.44 45.23 52651.39 88888.00 2007-10-31 15:08:58.408 304 18218.45 45.16 52651.39 88888.00 2007-10-31 15:08:58.908 304 18218.54 45.18 52651.33 88888.00 2007-10-31 15:08:59.408 304 18218.60 45.14 52651.32 88888.00 2007-10-31 15:08:59.908 304 18218.54 45.05 52651.39 88888.00 2007-10-31 15:09:00.408 304 18218.73 44.99 52651.40 88888.00 2007-10-31 15:09:00.908 304 18218.94 44.94 52651.39 88888.00 2007-10-31 15:09:01.408 304 18218.88 44.97 52651.54 88888.00 2007-10-31 15:09:01.908 304 18218.85 45.01 52651.66 88888.00 2007-10-31 15:09:02.408 304 18218.81 45.09 52651.54 88888.00 2007-10-31 15:09:02.908 304 18218.83 45.10 52651.55 88888.00 2007-10-31 15:09:03.408 304 18218.86 45.05 52651.46 88888.00 2007-10-31 15:09:03.908 304 18218.80 45.01 52651.37 88888.00 2007-10-31 15:09:04.408 304 18218.74 45.00 52651.30 88888.00 2007-10-31 15:09:04.908 304 18218.76 45.07 52651.39 88888.00 2007-10-31 15:09:05.408 304 18218.85 45.08 52651.57 88888.00 2007-10-31 15:09:05.908 304 18218.87 45.04 52651.47 88888.00 2007-10-31 15:09:06.408 304 18218.96 45.04 52651.43 88888.00 2007-10-31 15:09:06.908 304 18218.92 45.07 52651.44 88888.00 2007-10-31 15:09:07.408 304 18218.99 45.07 52651.39 88888.00 2007-10-31 15:09:07.908 304 18218.99 45.07 52651.45 88888.00 2007-10-31 15:09:08.408 304 18218.95 45.15 52651.55 88888.00 2007-10-31 15:09:08.908 304 18219.03 45.19 52651.67 88888.00 2007-10-31 15:09:09.408 304 18219.16 45.33 52651.54 88888.00 2007-10-31 15:09:09.908 304 18219.16 45.29 52651.48 88888.00 2007-10-31 15:09:10.408 304 18218.97 45.31 52651.40 88888.00 2007-10-31 15:09:10.908 304 18218.89 45.28 52651.37 88888.00 2007-10-31 15:09:11.408 304 18219.05 45.20 52651.31 88888.00 2007-10-31 15:09:11.908 304 18219.09 45.38 52651.21 88888.00 2007-10-31 15:09:12.408 304 18219.21 45.49 52651.38 88888.00 2007-10-31 15:09:12.908 304 18219.17 45.55 52651.46 88888.00 2007-10-31 15:09:13.408 304 18219.08 45.63 52651.48 88888.00 2007-10-31 15:09:13.908 304 18219.07 45.62 52651.37 88888.00 2007-10-31 15:09:14.408 304 18219.02 45.68 52651.31 88888.00 2007-10-31 15:09:14.908 304 18219.09 45.79 52651.20 88888.00 2007-10-31 15:09:15.408 304 18219.16 45.84 52651.25 88888.00 2007-10-31 15:09:15.908 304 18219.17 45.81 52651.35 88888.00 2007-10-31 15:09:16.408 304 18219.18 45.75 52651.43 88888.00 2007-10-31 15:09:16.908 304 18219.14 45.77 52651.38 88888.00 2007-10-31 15:09:17.408 304 18219.12 45.86 52651.31 88888.00 2007-10-31 15:09:17.908 304 18219.23 45.90 52651.27 88888.00 2007-10-31 15:09:18.408 304 18219.18 45.81 52651.32 88888.00 2007-10-31 15:09:18.908 304 18219.10 45.88 52651.38 88888.00 2007-10-31 15:09:19.408 304 18219.22 45.95 52651.46 88888.00 2007-10-31 15:09:19.908 304 18219.23 46.01 52651.54 88888.00 2007-10-31 15:09:20.408 304 18219.19 46.18 52651.61 88888.00 2007-10-31 15:09:20.908 304 18219.06 46.23 52651.71 88888.00 2007-10-31 15:09:21.408 304 18219.14 46.18 52651.70 88888.00 2007-10-31 15:09:21.908 304 18219.22 46.15 52651.68 88888.00 2007-10-31 15:09:22.408 304 18219.20 46.09 52651.74 88888.00 2007-10-31 15:09:22.908 304 18219.13 46.11 52651.81 88888.00 2007-10-31 15:09:23.408 304 18219.06 46.11 52651.70 88888.00 2007-10-31 15:09:23.908 304 18218.85 46.15 52651.65 88888.00 2007-10-31 15:09:24.408 304 18218.90 46.21 52651.56 88888.00 2007-10-31 15:09:24.908 304 18218.89 46.20 52651.50 88888.00 2007-10-31 15:09:25.408 304 18219.02 46.24 52651.51 88888.00 2007-10-31 15:09:25.908 304 18218.94 46.34 52651.54 88888.00 2007-10-31 15:09:26.408 304 18219.00 46.40 52651.57 88888.00 2007-10-31 15:09:26.908 304 18218.87 46.51 52651.58 88888.00 2007-10-31 15:09:27.408 304 18218.62 46.49 52651.58 88888.00 2007-10-31 15:09:27.908 304 18218.70 46.52 52651.51 88888.00 2007-10-31 15:09:28.408 304 18218.97 46.52 52651.48 88888.00 2007-10-31 15:09:28.908 304 18219.00 46.61 52651.53 88888.00 2007-10-31 15:09:29.408 304 18218.97 46.77 52651.61 88888.00 2007-10-31 15:09:29.908 304 18218.90 46.79 52651.67 88888.00 2007-10-31 15:09:30.408 304 18218.91 46.63 52651.62 88888.00 2007-10-31 15:09:30.908 304 18219.01 46.61 52651.54 88888.00 2007-10-31 15:09:31.408 304 18219.03 46.60 52651.35 88888.00 2007-10-31 15:09:31.908 304 18219.02 46.62 52651.28 88888.00 2007-10-31 15:09:32.408 304 18219.03 46.61 52651.31 88888.00 2007-10-31 15:09:32.908 304 18218.94 46.72 52651.40 88888.00 2007-10-31 15:09:33.408 304 18218.87 46.75 52651.58 88888.00 2007-10-31 15:09:33.908 304 18218.89 46.72 52651.66 88888.00 2007-10-31 15:09:34.408 304 18218.84 46.63 52651.63 88888.00 2007-10-31 15:09:34.908 304 18218.87 46.69 52651.61 88888.00 2007-10-31 15:09:35.408 304 18218.83 46.79 52651.67 88888.00 2007-10-31 15:09:35.908 304 18218.97 46.76 52651.70 88888.00 2007-10-31 15:09:36.408 304 18218.95 46.71 52651.69 88888.00 2007-10-31 15:09:36.908 304 18219.03 46.55 52651.66 88888.00 2007-10-31 15:09:37.408 304 18219.03 46.46 52651.60 88888.00 2007-10-31 15:09:37.908 304 18219.08 46.41 52651.54 88888.00 2007-10-31 15:09:38.408 304 18219.02 46.33 52651.42 88888.00 2007-10-31 15:09:38.908 304 18219.09 46.39 52651.44 88888.00 2007-10-31 15:09:39.408 304 18219.16 46.37 52651.60 88888.00 2007-10-31 15:09:39.908 304 18219.12 46.20 52651.56 88888.00 2007-10-31 15:09:40.408 304 18219.07 46.13 52651.51 88888.00 2007-10-31 15:09:40.908 304 18219.01 46.06 52651.62 88888.00 2007-10-31 15:09:41.408 304 18218.97 45.99 52651.58 88888.00 2007-10-31 15:09:41.908 304 18218.95 46.01 52651.49 88888.00 2007-10-31 15:09:42.408 304 18218.99 46.04 52651.49 88888.00 2007-10-31 15:09:42.908 304 18218.99 46.05 52651.48 88888.00 2007-10-31 15:09:43.408 304 18219.02 46.07 52651.48 88888.00 2007-10-31 15:09:43.908 304 18218.98 46.08 52651.33 88888.00 2007-10-31 15:09:44.408 304 18218.99 45.92 52651.54 88888.00 2007-10-31 15:09:44.908 304 18219.11 45.81 52651.72 88888.00 2007-10-31 15:09:45.408 304 18218.99 45.79 52651.73 88888.00 2007-10-31 15:09:45.908 304 18218.86 45.75 52651.71 88888.00 2007-10-31 15:09:46.408 304 18218.94 45.61 52651.68 88888.00 2007-10-31 15:09:46.908 304 18219.00 45.48 52651.84 88888.00 2007-10-31 15:09:47.408 304 18218.94 45.43 52651.89 88888.00 2007-10-31 15:09:47.908 304 18218.90 45.46 52651.79 88888.00 2007-10-31 15:09:48.408 304 18218.88 45.53 52651.71 88888.00 2007-10-31 15:09:48.908 304 18218.89 45.45 52651.74 88888.00 2007-10-31 15:09:49.408 304 18218.97 45.42 52651.66 88888.00 2007-10-31 15:09:49.908 304 18218.97 45.38 52651.74 88888.00 2007-10-31 15:09:50.408 304 18218.98 45.29 52651.78 88888.00 2007-10-31 15:09:50.908 304 18218.92 45.37 52651.66 88888.00 2007-10-31 15:09:51.408 304 18219.10 45.48 52651.66 88888.00 2007-10-31 15:09:51.908 304 18219.17 45.40 52651.63 88888.00 2007-10-31 15:09:52.408 304 18219.31 45.33 52651.70 88888.00 2007-10-31 15:09:52.908 304 18219.41 45.22 52651.74 88888.00 2007-10-31 15:09:53.408 304 18219.32 45.06 52651.72 88888.00 2007-10-31 15:09:53.908 304 18219.35 45.06 52651.66 88888.00 2007-10-31 15:09:54.408 304 18219.41 44.92 52651.57 88888.00 2007-10-31 15:09:54.908 304 18219.42 44.79 52651.60 88888.00 2007-10-31 15:09:55.408 304 18219.36 44.89 52651.65 88888.00 2007-10-31 15:09:55.908 304 18219.32 44.99 52651.58 88888.00 2007-10-31 15:09:56.408 304 18219.41 44.94 52651.56 88888.00 2007-10-31 15:09:56.908 304 18219.38 44.88 52651.53 88888.00 2007-10-31 15:09:57.408 304 18219.38 44.74 52651.59 88888.00 2007-10-31 15:09:57.908 304 18219.55 44.82 52651.61 88888.00 2007-10-31 15:09:58.408 304 18219.53 44.88 52651.58 88888.00 2007-10-31 15:09:58.908 304 18219.55 44.85 52651.60 88888.00 2007-10-31 15:09:59.408 304 18219.52 44.68 52651.71 88888.00 2007-10-31 15:09:59.908 304 18219.49 44.62 52651.62 88888.00 2007-10-31 15:10:00.408 304 18219.51 44.66 52651.67 88888.00 2007-10-31 15:10:00.908 304 18219.57 44.62 52651.71 88888.00 2007-10-31 15:10:01.408 304 18219.63 44.61 52651.82 88888.00 2007-10-31 15:10:01.908 304 18219.59 44.51 52651.80 88888.00 2007-10-31 15:10:02.408 304 18219.57 44.49 52651.81 88888.00 2007-10-31 15:10:02.908 304 18219.54 44.51 52651.82 88888.00 2007-10-31 15:10:03.408 304 18219.78 44.45 52651.68 88888.00 2007-10-31 15:10:03.908 304 18219.63 44.48 52651.50 88888.00 2007-10-31 15:10:04.408 304 18219.54 44.44 52651.61 88888.00 2007-10-31 15:10:04.908 304 18219.53 44.51 52651.69 88888.00 2007-10-31 15:10:05.408 304 18219.62 44.52 52651.79 88888.00 2007-10-31 15:10:05.908 304 18219.56 44.48 52651.85 88888.00 2007-10-31 15:10:06.408 304 18219.47 44.57 52651.78 88888.00 2007-10-31 15:10:06.908 304 18219.44 44.60 52651.77 88888.00 2007-10-31 15:10:07.408 304 18219.54 44.53 52651.76 88888.00 2007-10-31 15:10:07.908 304 18219.71 44.54 52651.73 88888.00 2007-10-31 15:10:08.408 304 18219.95 44.57 52651.70 88888.00 2007-10-31 15:10:08.908 304 18219.97 44.73 52651.77 88888.00 2007-10-31 15:10:09.408 304 18219.67 44.79 52651.73 88888.00 2007-10-31 15:10:09.908 304 18219.60 44.84 52651.67 88888.00 2007-10-31 15:10:10.408 304 18219.56 44.75 52651.74 88888.00 2007-10-31 15:10:10.908 304 18219.55 44.77 52651.72 88888.00 2007-10-31 15:10:11.408 304 18219.52 44.84 52651.71 88888.00 2007-10-31 15:10:11.908 304 18219.38 44.78 52651.82 88888.00 2007-10-31 15:10:12.408 304 18219.33 44.82 52651.81 88888.00 2007-10-31 15:10:12.908 304 18219.38 44.86 52651.77 88888.00 2007-10-31 15:10:13.408 304 18219.35 44.88 52651.85 88888.00 2007-10-31 15:10:13.908 304 18219.34 44.85 52651.84 88888.00 2007-10-31 15:10:14.408 304 18219.38 44.81 52651.83 88888.00 2007-10-31 15:10:14.908 304 18219.52 44.74 52651.90 88888.00 2007-10-31 15:10:15.408 304 18219.49 44.73 52651.93 88888.00 2007-10-31 15:10:15.908 304 18219.40 44.79 52651.85 88888.00 2007-10-31 15:10:16.408 304 18219.41 44.81 52651.78 88888.00 2007-10-31 15:10:16.908 304 18219.43 44.85 52651.85 88888.00 2007-10-31 15:10:17.408 304 18219.46 44.94 52651.85 88888.00 2007-10-31 15:10:17.908 304 18219.40 45.00 52651.83 88888.00 2007-10-31 15:10:18.408 304 18219.30 45.06 52651.82 88888.00 2007-10-31 15:10:18.908 304 18219.32 45.24 52651.82 88888.00 2007-10-31 15:10:19.408 304 18219.25 45.36 52651.82 88888.00 2007-10-31 15:10:19.908 304 18219.34 45.31 52651.80 88888.00 2007-10-31 15:10:20.408 304 18219.42 45.21 52651.72 88888.00 2007-10-31 15:10:20.908 304 18219.32 45.24 52651.79 88888.00 2007-10-31 15:10:21.408 304 18219.27 45.29 52651.80 88888.00 2007-10-31 15:10:21.908 304 18219.40 45.30 52651.77 88888.00 2007-10-31 15:10:22.408 304 18219.51 45.24 52651.78 88888.00 2007-10-31 15:10:22.908 304 18219.36 45.29 52651.62 88888.00 2007-10-31 15:10:23.408 304 18219.33 45.30 52651.74 88888.00 2007-10-31 15:10:23.908 304 18219.49 45.25 52651.80 88888.00 2007-10-31 15:10:24.408 304 18219.50 45.34 52651.73 88888.00 2007-10-31 15:10:24.908 304 18219.34 45.39 52651.67 88888.00 2007-10-31 15:10:25.408 304 18219.22 45.40 52651.67 88888.00 2007-10-31 15:10:25.908 304 18219.25 45.52 52651.63 88888.00 2007-10-31 15:10:26.408 304 18219.24 45.69 52651.72 88888.00 2007-10-31 15:10:26.908 304 18219.24 45.71 52651.74 88888.00 2007-10-31 15:10:27.408 304 18219.41 45.58 52651.81 88888.00 2007-10-31 15:10:27.908 304 18219.35 45.57 52651.71 88888.00 2007-10-31 15:10:28.408 304 18219.36 45.59 52651.67 88888.00 2007-10-31 15:10:28.908 304 18219.34 45.61 52651.62 88888.00 2007-10-31 15:10:29.408 304 18219.39 45.68 52651.61 88888.00 2007-10-31 15:10:29.908 304 18219.28 45.86 52651.61 88888.00 2007-10-31 15:10:30.408 304 18219.20 46.00 52651.59 88888.00 2007-10-31 15:10:30.908 304 18219.28 46.04 52651.58 88888.00 2007-10-31 15:10:31.408 304 18219.39 46.06 52651.61 88888.00 2007-10-31 15:10:31.908 304 18219.40 46.10 52651.53 88888.00 2007-10-31 15:10:32.408 304 18219.34 46.04 52651.48 88888.00 2007-10-31 15:10:32.908 304 18219.42 45.93 52651.62 88888.00 2007-10-31 15:10:33.408 304 18219.43 45.88 52651.78 88888.00 2007-10-31 15:10:33.908 304 18219.45 45.92 52651.63 88888.00 2007-10-31 15:10:34.408 304 18219.55 45.95 52651.59 88888.00 2007-10-31 15:10:34.908 304 18219.36 45.90 52651.66 88888.00 2007-10-31 15:10:35.408 304 18219.34 45.92 52651.63 88888.00 2007-10-31 15:10:35.908 304 18219.32 46.09 52651.74 88888.00 2007-10-31 15:10:36.408 304 18219.29 46.15 52651.70 88888.00 2007-10-31 15:10:36.908 304 18219.34 46.10 52651.63 88888.00 2007-10-31 15:10:37.408 304 18219.41 46.02 52651.81 88888.00 2007-10-31 15:10:37.908 304 18219.20 45.97 52651.85 88888.00 2007-10-31 15:10:38.408 304 18219.20 45.98 52651.71 88888.00 2007-10-31 15:10:38.908 304 18219.16 45.88 52651.63 88888.00 2007-10-31 15:10:39.408 304 18219.18 45.82 52651.67 88888.00 2007-10-31 15:10:39.908 304 18219.12 45.88 52651.67 88888.00 2007-10-31 15:10:40.408 304 18219.11 45.76 52651.72 88888.00 2007-10-31 15:10:40.908 304 18219.11 45.67 52651.63 88888.00 2007-10-31 15:10:41.408 304 18219.17 45.66 52651.56 88888.00 2007-10-31 15:10:41.908 304 18219.17 45.55 52651.55 88888.00 2007-10-31 15:10:42.408 304 18219.29 45.56 52651.50 88888.00 2007-10-31 15:10:42.908 304 18219.29 45.56 52651.58 88888.00 2007-10-31 15:10:43.408 304 18219.11 45.53 52651.74 88888.00 2007-10-31 15:10:43.908 304 18219.08 45.47 52651.79 88888.00 2007-10-31 15:10:44.408 304 18219.24 45.34 52651.73 88888.00 2007-10-31 15:10:44.908 304 18219.20 45.38 52651.70 88888.00 2007-10-31 15:10:45.408 304 18219.22 45.34 52651.74 88888.00 2007-10-31 15:10:45.908 304 18219.25 45.28 52651.74 88888.00 2007-10-31 15:10:46.408 304 18219.24 45.29 52651.74 88888.00 2007-10-31 15:10:46.908 304 18219.13 45.31 52651.68 88888.00 2007-10-31 15:10:47.408 304 18219.23 45.27 52651.55 88888.00 2007-10-31 15:10:47.908 304 18219.28 45.21 52651.56 88888.00 2007-10-31 15:10:48.408 304 18219.34 45.15 52651.55 88888.00 2007-10-31 15:10:48.908 304 18219.38 45.11 52651.56 88888.00 2007-10-31 15:10:49.408 304 18219.40 45.03 52651.61 88888.00 2007-10-31 15:10:49.908 304 18219.38 45.00 52651.65 88888.00 2007-10-31 15:10:50.408 304 18219.41 44.97 52651.65 88888.00 2007-10-31 15:10:50.908 304 18219.52 44.90 52651.59 88888.00 2007-10-31 15:10:51.408 304 18219.43 44.76 52651.54 88888.00 2007-10-31 15:10:51.908 304 18219.45 44.75 52651.61 88888.00 2007-10-31 15:10:52.408 304 18219.50 44.71 52651.65 88888.00 2007-10-31 15:10:52.908 304 18219.42 44.75 52651.57 88888.00 2007-10-31 15:10:53.408 304 18219.36 44.82 52651.61 88888.00 2007-10-31 15:10:53.908 304 18219.40 44.87 52651.59 88888.00 2007-10-31 15:10:54.408 304 18219.42 44.88 52651.61 88888.00 2007-10-31 15:10:54.908 304 18219.35 44.80 52651.59 88888.00 2007-10-31 15:10:55.408 304 18219.38 44.81 52651.60 88888.00 2007-10-31 15:10:55.908 304 18219.54 44.85 52651.59 88888.00 2007-10-31 15:10:56.408 304 18219.72 44.89 52651.55 88888.00 2007-10-31 15:10:56.908 304 18219.61 44.89 52651.59 88888.00 2007-10-31 15:10:57.408 304 18219.57 44.90 52651.60 88888.00 2007-10-31 15:10:57.908 304 18219.49 44.86 52651.58 88888.00 2007-10-31 15:10:58.408 304 18219.75 44.85 52651.54 88888.00 2007-10-31 15:10:58.908 304 18219.51 44.84 52651.65 88888.00 2007-10-31 15:10:59.408 304 18219.43 44.88 52651.55 88888.00 2007-10-31 15:10:59.908 304 18219.49 44.91 52651.57 88888.00 2007-10-31 15:11:00.408 304 18219.72 44.90 52651.56 88888.00 2007-10-31 15:11:00.908 304 18219.39 44.98 52651.61 88888.00 2007-10-31 15:11:01.408 304 18219.36 44.97 52651.76 88888.00 2007-10-31 15:11:01.908 304 18219.46 44.89 52651.81 88888.00 2007-10-31 15:11:02.408 304 18219.43 44.94 52651.73 88888.00 2007-10-31 15:11:02.908 304 18219.38 45.00 52651.78 88888.00 2007-10-31 15:11:03.408 304 18219.41 45.05 52651.92 88888.00 2007-10-31 15:11:03.908 304 18219.45 45.04 52651.89 88888.00 2007-10-31 15:11:04.408 304 18219.42 45.08 52651.89 88888.00 2007-10-31 15:11:04.908 304 18219.28 45.13 52651.86 88888.00 2007-10-31 15:11:05.408 304 18219.25 45.16 52651.85 88888.00 2007-10-31 15:11:05.908 304 18219.17 45.19 52651.80 88888.00 2007-10-31 15:11:06.408 304 18219.21 45.14 52651.80 88888.00 2007-10-31 15:11:06.908 304 18219.23 45.19 52651.86 88888.00 2007-10-31 15:11:07.408 304 18219.29 45.18 52651.73 88888.00 2007-10-31 15:11:07.908 304 18219.23 45.20 52651.77 88888.00 2007-10-31 15:11:08.408 304 18219.10 45.20 52651.74 88888.00 2007-10-31 15:11:08.908 304 18219.18 45.20 52651.74 88888.00 2007-10-31 15:11:09.408 304 18219.17 45.23 52651.74 88888.00 2007-10-31 15:11:09.908 304 18219.10 45.24 52651.72 88888.00 2007-10-31 15:11:10.408 304 18219.18 45.22 52651.76 88888.00 2007-10-31 15:11:10.908 304 18219.16 45.21 52651.78 88888.00 2007-10-31 15:11:11.408 304 18219.16 45.28 52651.84 88888.00 2007-10-31 15:11:11.908 304 18219.31 45.32 52651.93 88888.00 2007-10-31 15:11:12.408 304 18219.19 45.38 52651.84 88888.00 2007-10-31 15:11:12.908 304 18218.99 45.40 52651.74 88888.00 2007-10-31 15:11:13.408 304 18219.01 45.32 52651.74 88888.00 2007-10-31 15:11:13.908 304 18218.89 45.40 52651.72 88888.00 2007-10-31 15:11:14.408 304 18218.81 45.56 52651.62 88888.00 2007-10-31 15:11:14.908 304 18218.86 45.58 52651.66 88888.00 2007-10-31 15:11:15.408 304 18218.77 45.58 52651.62 88888.00 2007-10-31 15:11:15.908 304 18218.80 45.60 52651.66 88888.00 2007-10-31 15:11:16.408 304 18218.67 45.70 52651.73 88888.00 2007-10-31 15:11:16.908 304 18218.67 45.77 52651.71 88888.00 2007-10-31 15:11:17.408 304 18218.73 45.81 52651.68 88888.00 2007-10-31 15:11:17.908 304 18218.80 45.85 52651.69 88888.00 2007-10-31 15:11:18.408 304 18218.90 45.91 52651.60 88888.00 2007-10-31 15:11:18.908 304 18218.92 46.00 52651.62 88888.00 2007-10-31 15:11:19.408 304 18218.91 46.06 52651.62 88888.00 2007-10-31 15:11:19.908 304 18218.77 46.01 52651.67 88888.00 2007-10-31 15:11:20.408 304 18218.84 45.97 52651.60 88888.00 2007-10-31 15:11:20.908 304 18218.91 46.10 52651.73 88888.00 2007-10-31 15:11:21.408 304 18218.86 46.27 52651.80 88888.00 2007-10-31 15:11:21.908 304 18218.92 46.31 52651.76 88888.00 2007-10-31 15:11:22.408 304 18218.95 46.28 52651.83 88888.00 2007-10-31 15:11:22.908 304 18219.02 46.29 52651.81 88888.00 2007-10-31 15:11:23.408 304 18218.91 46.32 52651.67 88888.00 2007-10-31 15:11:23.908 304 18218.94 46.47 52651.77 88888.00 2007-10-31 15:11:24.408 304 18218.87 46.59 52651.80 88888.00 2007-10-31 15:11:24.908 304 18218.90 46.61 52651.78 88888.00 2007-10-31 15:11:25.408 304 18218.95 46.63 52651.81 88888.00 2007-10-31 15:11:25.908 304 18218.91 46.64 52651.90 88888.00 2007-10-31 15:11:26.408 304 18218.84 46.61 52651.90 88888.00 2007-10-31 15:11:26.908 304 18218.79 46.59 52651.88 88888.00 2007-10-31 15:11:27.408 304 18218.76 46.54 52651.77 88888.00 2007-10-31 15:11:27.908 304 18218.73 46.49 52651.66 88888.00 2007-10-31 15:11:28.408 304 18218.89 46.53 52651.68 88888.00 2007-10-31 15:11:28.908 304 18218.97 46.56 52651.86 88888.00 2007-10-31 15:11:29.408 304 18218.84 46.49 52651.83 88888.00 2007-10-31 15:11:29.908 304 18218.78 46.35 52651.72 88888.00 2007-10-31 15:11:30.408 304 18218.86 46.33 52651.68 88888.00 2007-10-31 15:11:30.908 304 18218.96 46.36 52651.70 88888.00 2007-10-31 15:11:31.408 304 18218.95 46.40 52651.67 88888.00 2007-10-31 15:11:31.908 304 18219.05 46.39 52651.60 88888.00 2007-10-31 15:11:32.408 304 18219.06 46.37 52651.57 88888.00 2007-10-31 15:11:32.908 304 18219.02 46.28 52651.57 88888.00 2007-10-31 15:11:33.408 304 18219.02 46.23 52651.50 88888.00 2007-10-31 15:11:33.908 304 18219.09 46.38 52651.45 88888.00 2007-10-31 15:11:34.408 304 18219.10 46.45 52651.48 88888.00 2007-10-31 15:11:34.908 304 18219.20 46.45 52651.56 88888.00 2007-10-31 15:11:35.408 304 18219.20 46.42 52651.50 88888.00 2007-10-31 15:11:35.908 304 18219.16 46.30 52651.48 88888.00 2007-10-31 15:11:36.408 304 18219.09 46.10 52651.53 88888.00 2007-10-31 15:11:36.908 304 18219.17 46.21 52651.48 88888.00 2007-10-31 15:11:37.408 304 18219.25 46.37 52651.44 88888.00 2007-10-31 15:11:37.908 304 18219.29 46.40 52651.59 88888.00 2007-10-31 15:11:38.405 304 18219.33 46.39 52651.50 88888.00 2007-10-31 15:11:38.905 304 18219.35 46.39 52651.27 88888.00 2007-10-31 15:11:39.405 304 18219.23 46.26 52651.18 88888.00 2007-10-31 15:11:39.905 304 18219.21 46.19 52651.21 88888.00 2007-10-31 15:11:40.405 304 18219.34 46.16 52651.34 88888.00 2007-10-31 15:11:40.905 304 18219.38 46.16 52651.26 88888.00 2007-10-31 15:11:41.405 304 18219.32 46.11 52651.18 88888.00 2007-10-31 15:11:41.905 304 18219.33 46.14 52651.18 88888.00 2007-10-31 15:11:42.405 304 18219.34 46.30 52651.24 88888.00 2007-10-31 15:11:42.905 304 18219.41 46.29 52651.22 88888.00 2007-10-31 15:11:43.405 304 18219.50 46.26 52651.28 88888.00 2007-10-31 15:11:43.905 304 18219.62 46.18 52651.35 88888.00 2007-10-31 15:11:44.405 304 18219.62 46.13 52651.33 88888.00 2007-10-31 15:11:44.905 304 18219.63 46.12 52651.30 88888.00 2007-10-31 15:11:45.405 304 18219.65 46.07 52651.27 88888.00 2007-10-31 15:11:45.905 304 18219.65 46.03 52651.26 88888.00 2007-10-31 15:11:46.405 304 18219.71 45.99 52651.19 88888.00 2007-10-31 15:11:46.905 304 18219.77 46.00 52651.18 88888.00 2007-10-31 15:11:47.405 304 18219.76 45.94 52651.16 88888.00 2007-10-31 15:11:47.905 304 18219.84 45.91 52651.23 88888.00 2007-10-31 15:11:48.405 304 18219.84 45.84 52651.24 88888.00 2007-10-31 15:11:48.905 304 18219.94 45.75 52651.20 88888.00 2007-10-31 15:11:49.405 304 18219.90 45.73 52651.19 88888.00 2007-10-31 15:11:49.905 304 18219.95 45.74 52651.11 88888.00 2007-10-31 15:11:50.405 304 18219.99 45.69 52651.05 88888.00 2007-10-31 15:11:50.905 304 18220.03 45.64 52651.13 88888.00 2007-10-31 15:11:51.405 304 18220.10 45.56 52651.18 88888.00 2007-10-31 15:11:51.905 304 18220.14 45.51 52651.20 88888.00 2007-10-31 15:11:52.405 304 18220.15 45.22 52651.19 88888.00 2007-10-31 15:11:52.905 304 18220.22 45.07 52651.20 88888.00 2007-10-31 15:11:53.405 304 18220.35 45.08 52651.24 88888.00 2007-10-31 15:11:53.905 304 18220.40 45.14 52651.28 88888.00 2007-10-31 15:11:54.405 304 18220.48 45.09 52651.28 88888.00 2007-10-31 15:11:54.905 304 18220.41 45.05 52651.18 88888.00 2007-10-31 15:11:55.405 304 18220.33 45.00 52651.19 88888.00 2007-10-31 15:11:55.905 304 18220.41 44.86 52651.20 88888.00 2007-10-31 15:11:56.405 304 18220.47 44.76 52651.09 88888.00 2007-10-31 15:11:56.905 304 18220.54 44.79 52651.09 88888.00 2007-10-31 15:11:57.405 304 18220.66 44.74 52651.22 88888.00 2007-10-31 15:11:57.905 304 18220.72 44.60 52651.20 88888.00 2007-10-31 15:11:58.405 304 18220.65 44.64 52651.20 88888.00 2007-10-31 15:11:58.905 304 18220.65 44.64 52651.22 88888.00 2007-10-31 15:11:59.405 304 18220.68 44.57 52651.22 88888.00 2007-10-31 15:11:59.905 304 18220.76 44.53 52651.23 88888.00 2007-10-31 15:12:00.405 304 18220.71 44.46 52651.22 88888.00 2007-10-31 15:12:00.905 304 18220.72 44.44 52651.27 88888.00 2007-10-31 15:12:01.405 304 18220.72 44.39 52651.33 88888.00 2007-10-31 15:12:01.905 304 18220.73 44.39 52651.28 88888.00 2007-10-31 15:12:02.405 304 18220.73 44.37 52651.32 88888.00 2007-10-31 15:12:02.905 304 18220.62 44.37 52651.28 88888.00 2007-10-31 15:12:03.405 304 18220.57 44.36 52651.28 88888.00 2007-10-31 15:12:03.905 304 18220.62 44.29 52651.33 88888.00 2007-10-31 15:12:04.405 304 18220.73 44.12 52651.36 88888.00 2007-10-31 15:12:04.905 304 18220.72 44.21 52651.28 88888.00 2007-10-31 15:12:05.405 304 18220.74 44.29 52651.31 88888.00 2007-10-31 15:12:05.905 304 18220.66 44.25 52651.40 88888.00 2007-10-31 15:12:06.405 304 18220.69 44.27 52651.45 88888.00 2007-10-31 15:12:06.905 304 18220.91 44.22 52651.42 88888.00 2007-10-31 15:12:07.405 304 18221.07 44.21 52651.44 88888.00 2007-10-31 15:12:07.905 304 18220.91 44.23 52651.36 88888.00 2007-10-31 15:12:08.405 304 18220.79 44.24 52651.36 88888.00 2007-10-31 15:12:08.905 304 18220.86 44.16 52651.37 88888.00 2007-10-31 15:12:09.405 304 18220.88 44.16 52651.51 88888.00 2007-10-31 15:12:09.905 304 18220.81 44.05 52651.53 88888.00 2007-10-31 15:12:10.405 304 18220.74 43.94 52651.50 88888.00 2007-10-31 15:12:10.905 304 18220.75 44.03 52651.45 88888.00 2007-10-31 15:12:11.405 304 18220.66 43.98 52651.43 88888.00 2007-10-31 15:12:11.905 304 18220.69 43.95 52651.54 88888.00 2007-10-31 15:12:12.405 304 18220.77 43.92 52651.51 88888.00 2007-10-31 15:12:12.905 304 18220.69 43.92 52651.57 88888.00 2007-10-31 15:12:13.405 304 18220.62 44.01 52651.61 88888.00 2007-10-31 15:12:13.905 304 18220.60 44.10 52651.57 88888.00 2007-10-31 15:12:14.405 304 18220.55 44.25 52651.58 88888.00 2007-10-31 15:12:14.905 304 18220.43 44.39 52651.61 88888.00 2007-10-31 15:12:15.405 304 18220.25 44.51 52651.55 88888.00 2007-10-31 15:12:15.905 304 18220.27 44.54 52651.54 88888.00 2007-10-31 15:12:16.405 304 18220.17 44.64 52651.58 88888.00 2007-10-31 15:12:16.905 304 18220.17 44.45 52651.58 88888.00 2007-10-31 15:12:17.405 304 18220.09 44.34 52651.58 88888.00 2007-10-31 15:12:17.905 304 18220.10 44.46 52651.57 88888.00 2007-10-31 15:12:18.405 304 18220.08 44.58 52651.54 88888.00 2007-10-31 15:12:18.905 304 18220.06 44.66 52651.50 88888.00 2007-10-31 15:12:19.405 304 18220.05 44.62 52651.57 88888.00 2007-10-31 15:12:19.905 304 18219.96 44.67 52651.65 88888.00 2007-10-31 15:12:20.405 304 18219.90 44.78 52651.69 88888.00 2007-10-31 15:12:20.905 304 18219.85 44.88 52651.71 88888.00 2007-10-31 15:12:21.405 304 18219.86 44.89 52651.79 88888.00 2007-10-31 15:12:21.905 304 18220.01 44.96 52651.80 88888.00 2007-10-31 15:12:22.405 304 18220.15 45.06 52651.74 88888.00 2007-10-31 15:12:22.905 304 18220.00 45.18 52651.72 88888.00 2007-10-31 15:12:23.405 304 18219.95 45.19 52651.80 88888.00 2007-10-31 15:12:23.905 304 18219.85 45.31 52651.83 88888.00 2007-10-31 15:12:24.405 304 18219.73 45.47 52651.79 88888.00 2007-10-31 15:12:24.905 304 18219.68 45.51 52651.85 88888.00 2007-10-31 15:12:25.405 304 18219.66 45.35 52651.89 88888.00 2007-10-31 15:12:25.905 304 18219.65 45.31 52651.79 88888.00 2007-10-31 15:12:26.405 304 18219.77 45.29 52651.83 88888.00 2007-10-31 15:12:26.905 304 18219.65 45.39 52652.00 88888.00 2007-10-31 15:12:27.405 304 18219.62 45.46 52652.05 88888.00 2007-10-31 15:12:27.905 304 18219.56 45.47 52652.06 88888.00 2007-10-31 15:12:28.405 304 18219.54 45.35 52652.04 88888.00 2007-10-31 15:12:28.905 304 18219.45 45.38 52652.06 88888.00 2007-10-31 15:12:29.405 304 18219.42 45.45 52652.07 88888.00 2007-10-31 15:12:29.905 304 18219.34 45.44 52652.16 88888.00 2007-10-31 15:12:30.405 304 18219.35 45.37 52652.24 88888.00 2007-10-31 15:12:30.905 304 18219.41 45.42 52652.19 88888.00 2007-10-31 15:12:31.405 304 18219.46 45.38 52652.03 88888.00 2007-10-31 15:12:31.905 304 18219.51 45.34 52652.03 88888.00 2007-10-31 15:12:32.405 304 18219.46 45.29 52652.07 88888.00 2007-10-31 15:12:32.905 304 18219.51 45.23 52652.11 88888.00 2007-10-31 15:12:33.405 304 18219.59 45.19 52652.23 88888.00 2007-10-31 15:12:33.905 304 18219.50 45.24 52652.19 88888.00 2007-10-31 15:12:34.405 304 18219.38 45.35 52652.09 88888.00 2007-10-31 15:12:34.905 304 18219.44 45.35 52651.96 88888.00 2007-10-31 15:12:35.405 304 18219.40 45.27 52651.90 88888.00 2007-10-31 15:12:35.905 304 18219.44 45.25 52651.88 88888.00 2007-10-31 15:12:36.405 304 18219.42 45.30 52652.00 88888.00 2007-10-31 15:12:36.905 304 18219.30 45.32 52651.96 88888.00 2007-10-31 15:12:37.405 304 18219.22 45.30 52652.00 88888.00 2007-10-31 15:12:37.905 304 18219.16 45.24 52652.02 88888.00 2007-10-31 15:12:38.405 304 18219.25 45.08 52651.98 88888.00 2007-10-31 15:12:38.905 304 18219.36 45.07 52652.01 88888.00 2007-10-31 15:12:39.405 304 18219.38 45.08 52651.93 88888.00 2007-10-31 15:12:39.905 304 18219.44 45.14 52651.97 88888.00 2007-10-31 15:12:40.405 304 18219.40 45.13 52652.03 88888.00 2007-10-31 15:12:40.905 304 18219.44 45.09 52651.98 88888.00 2007-10-31 15:12:41.405 304 18219.27 45.03 52651.90 88888.00 2007-10-31 15:12:41.905 304 18219.29 45.00 52651.77 88888.00 2007-10-31 15:12:42.405 304 18219.35 44.91 52651.72 88888.00 2007-10-31 15:12:42.905 304 18219.25 44.79 52651.61 88888.00 2007-10-31 15:12:43.405 304 18219.24 44.78 52651.67 88888.00 2007-10-31 15:12:43.905 304 18219.33 44.62 52651.77 88888.00 2007-10-31 15:12:44.405 304 18219.31 44.72 52651.81 88888.00 2007-10-31 15:12:44.905 304 18219.20 44.80 52651.84 88888.00 2007-10-31 15:12:45.405 304 18219.27 44.85 52651.77 88888.00 2007-10-31 15:12:45.905 304 18219.46 44.82 52651.67 88888.00 2007-10-31 15:12:46.405 304 18219.46 44.84 52651.76 88888.00 2007-10-31 15:12:46.905 304 18219.27 44.77 52651.72 88888.00 2007-10-31 15:12:47.405 304 18219.18 44.68 52651.66 88888.00 2007-10-31 15:12:47.905 304 18219.43 44.57 52651.67 88888.00 2007-10-31 15:12:48.405 304 18219.46 44.47 52651.74 88888.00 2007-10-31 15:12:48.905 304 18219.40 44.56 52651.73 88888.00 2007-10-31 15:12:49.405 304 18219.41 44.63 52651.79 88888.00 2007-10-31 15:12:49.905 304 18219.59 44.47 52651.80 88888.00 2007-10-31 15:12:50.405 304 18219.56 44.44 52651.69 88888.00 2007-10-31 15:12:50.905 304 18219.53 44.45 52651.59 88888.00 2007-10-31 15:12:51.405 304 18219.54 44.54 52651.56 88888.00 2007-10-31 15:12:51.905 304 18219.53 44.59 52651.53 88888.00 2007-10-31 15:12:52.405 304 18219.76 44.59 52651.63 88888.00 2007-10-31 15:12:52.905 304 18219.68 44.47 52651.54 88888.00 2007-10-31 15:12:53.405 304 18219.59 44.29 52651.46 88888.00 2007-10-31 15:12:53.905 304 18219.70 44.19 52651.49 88888.00 2007-10-31 15:12:54.405 304 18219.62 44.28 52651.50 88888.00 2007-10-31 15:12:54.905 304 18219.66 44.27 52651.60 88888.00 2007-10-31 15:12:55.405 304 18219.68 44.21 52651.69 88888.00 2007-10-31 15:12:55.905 304 18219.70 44.24 52651.65 88888.00 2007-10-31 15:12:56.405 304 18219.73 44.24 52651.60 88888.00 2007-10-31 15:12:56.905 304 18219.65 44.31 52651.77 88888.00 2007-10-31 15:12:57.405 304 18219.62 44.33 52651.79 88888.00 2007-10-31 15:12:57.905 304 18219.54 44.30 52651.81 88888.00 2007-10-31 15:12:58.405 304 18219.54 44.26 52651.79 88888.00 2007-10-31 15:12:58.905 304 18219.53 44.09 52651.70 88888.00 2007-10-31 15:12:59.405 304 18219.66 44.20 52651.65 88888.00 2007-10-31 15:12:59.905 304 18219.56 44.26 52651.63 88888.00 2007-10-31 15:13:00.405 304 18219.54 44.29 52651.61 88888.00 2007-10-31 15:13:00.905 304 18219.44 44.24 52651.69 88888.00 2007-10-31 15:13:01.405 304 18219.36 44.16 52651.80 88888.00 2007-10-31 15:13:01.905 304 18219.34 44.11 52651.78 88888.00 2007-10-31 15:13:02.405 304 18219.30 44.12 52651.77 88888.00 2007-10-31 15:13:02.905 304 18219.21 44.20 52651.68 88888.00 2007-10-31 15:13:03.405 304 18219.11 44.22 52651.66 88888.00 2007-10-31 15:13:03.905 304 18219.20 44.23 52651.66 88888.00 2007-10-31 15:13:04.405 304 18219.32 44.23 52651.66 88888.00 2007-10-31 15:13:04.905 304 18219.31 44.25 52651.72 88888.00 2007-10-31 15:13:05.405 304 18219.20 44.20 52651.80 88888.00 2007-10-31 15:13:05.905 304 18219.20 44.23 52651.84 88888.00 2007-10-31 15:13:06.405 304 18219.17 44.32 52651.88 88888.00 2007-10-31 15:13:06.905 304 18219.20 44.42 52651.85 88888.00 2007-10-31 15:13:07.405 304 18219.23 44.44 52651.86 88888.00 2007-10-31 15:13:07.905 304 18219.32 44.51 52651.74 88888.00 2007-10-31 15:13:08.405 304 18219.29 44.42 52651.72 88888.00 2007-10-31 15:13:08.905 304 18219.27 44.34 52651.73 88888.00 2007-10-31 15:13:09.405 304 18219.10 44.36 52651.62 88888.00 2007-10-31 15:13:09.905 304 18219.17 44.37 52651.59 88888.00 2007-10-31 15:13:10.405 304 18219.08 44.46 52651.57 88888.00 2007-10-31 15:13:10.905 304 18219.08 44.53 52651.54 88888.00 2007-10-31 15:13:11.405 304 18218.98 44.58 52651.59 88888.00 2007-10-31 15:13:11.905 304 18218.92 44.60 52651.62 88888.00 2007-10-31 15:13:12.405 304 18219.07 44.67 52651.68 88888.00 2007-10-31 15:13:12.905 304 18219.08 44.75 52651.84 88888.00 2007-10-31 15:13:13.405 304 18219.10 44.81 52651.82 88888.00 2007-10-31 15:13:13.905 304 18218.99 44.80 52651.79 88888.00 2007-10-31 15:13:14.405 304 18219.03 44.78 52651.80 88888.00 2007-10-31 15:13:14.905 304 18219.16 44.88 52651.82 88888.00 2007-10-31 15:13:15.405 304 18219.18 44.85 52651.89 88888.00 2007-10-31 15:13:15.905 304 18219.10 44.89 52651.92 88888.00 2007-10-31 15:13:16.405 304 18219.02 44.99 52651.86 88888.00 2007-10-31 15:13:16.905 304 18219.02 45.06 52651.79 88888.00 2007-10-31 15:13:17.405 304 18219.12 45.02 52651.82 88888.00 2007-10-31 15:13:17.905 304 18218.99 45.04 52651.86 88888.00 2007-10-31 15:13:18.405 304 18218.97 45.15 52651.91 88888.00 2007-10-31 15:13:18.905 304 18219.02 45.16 52651.96 88888.00 2007-10-31 15:13:19.405 304 18219.07 45.16 52651.84 88888.00 2007-10-31 15:13:19.905 304 18219.17 45.08 52651.85 88888.00 2007-10-31 15:13:20.405 304 18219.21 45.08 52651.83 88888.00 2007-10-31 15:13:20.905 304 18219.20 45.11 52651.83 88888.00 2007-10-31 15:13:21.405 304 18219.30 45.07 52651.81 88888.00 2007-10-31 15:13:21.905 304 18219.36 45.07 52651.77 88888.00 2007-10-31 15:13:22.405 304 18219.42 45.07 52651.67 88888.00 2007-10-31 15:13:22.905 304 18219.36 45.11 52651.78 88888.00 2007-10-31 15:13:23.405 304 18219.28 45.07 52651.86 88888.00 2007-10-31 15:13:23.905 304 18219.27 45.18 52651.78 88888.00 2007-10-31 15:13:24.405 304 18219.34 45.19 52651.62 88888.00 2007-10-31 15:13:24.905 304 18219.31 45.19 52651.50 88888.00 2007-10-31 15:13:25.405 304 18219.39 45.21 52651.65 88888.00 2007-10-31 15:13:25.905 304 18219.40 45.24 52651.70 88888.00 2007-10-31 15:13:26.405 304 18219.53 45.14 52651.66 88888.00 2007-10-31 15:13:26.905 304 18219.49 45.07 52651.61 88888.00 2007-10-31 15:13:27.405 304 18219.54 44.93 52651.65 88888.00 2007-10-31 15:13:27.905 304 18219.41 44.87 52651.50 88888.00 2007-10-31 15:13:28.405 304 18219.39 44.90 52651.46 88888.00 2007-10-31 15:13:28.905 304 18219.34 44.82 52651.48 88888.00 2007-10-31 15:13:29.405 304 18219.44 44.81 52651.53 88888.00 2007-10-31 15:13:29.905 304 18219.43 44.75 52651.48 88888.00 2007-10-31 15:13:30.405 304 18219.24 44.70 52651.57 88888.00 2007-10-31 15:13:30.905 304 18219.28 44.63 52651.65 88888.00 2007-10-31 15:13:31.405 304 18219.35 44.67 52651.59 88888.00 2007-10-31 15:13:31.905 304 18219.30 44.75 52651.49 88888.00 2007-10-31 15:13:32.405 304 18219.17 44.77 52651.47 88888.00 2007-10-31 15:13:32.905 304 18219.12 44.80 52651.56 88888.00 2007-10-31 15:13:33.405 304 18219.18 44.68 52651.54 88888.00 2007-10-31 15:13:33.905 304 18219.14 44.58 52651.49 88888.00 2007-10-31 15:13:34.405 304 18219.31 44.67 52651.55 88888.00 2007-10-31 15:13:34.905 304 18219.31 44.77 52651.50 88888.00 2007-10-31 15:13:35.405 304 18219.34 44.80 52651.67 88888.00 2007-10-31 15:13:35.905 304 18219.41 44.66 52651.69 88888.00 2007-10-31 15:13:36.405 304 18219.42 44.51 52651.55 88888.00 2007-10-31 15:13:36.905 304 18219.41 44.49 52651.54 88888.00 2007-10-31 15:13:37.405 304 18219.50 44.54 52651.48 88888.00 2007-10-31 15:13:37.905 304 18219.46 44.72 52651.48 88888.00 2007-10-31 15:13:38.405 304 18219.43 44.74 52651.49 88888.00 2007-10-31 15:13:38.905 304 18219.39 44.69 52651.37 88888.00 2007-10-31 15:13:39.405 304 18219.35 44.72 52651.42 88888.00 2007-10-31 15:13:39.905 304 18219.20 44.72 52651.53 88888.00 2007-10-31 15:13:40.405 304 18219.24 44.68 52651.44 88888.00 2007-10-31 15:13:40.905 304 18219.27 44.67 52651.35 88888.00 2007-10-31 15:13:41.405 304 18219.31 44.66 52651.38 88888.00 2007-10-31 15:13:41.905 304 18219.33 44.70 52651.35 88888.00 2007-10-31 15:13:42.405 304 18219.46 44.70 52651.49 88888.00 2007-10-31 15:13:42.905 304 18219.39 44.72 52651.57 88888.00 2007-10-31 15:13:43.405 304 18219.30 44.77 52651.67 88888.00 2007-10-31 15:13:43.905 304 18219.28 44.69 52651.59 88888.00 2007-10-31 15:13:44.405 304 18219.25 44.69 52651.42 88888.00 2007-10-31 15:13:44.905 304 18219.31 44.67 52651.38 88888.00 2007-10-31 15:13:45.405 304 18219.33 44.72 52651.40 88888.00 2007-10-31 15:13:45.905 304 18219.33 44.63 52651.43 88888.00 2007-10-31 15:13:46.405 304 18219.36 44.63 52651.55 88888.00 2007-10-31 15:13:46.905 304 18219.35 44.69 52651.63 88888.00 2007-10-31 15:13:47.405 304 18219.25 44.86 52651.58 88888.00 2007-10-31 15:13:47.905 304 18219.32 44.78 52651.57 88888.00 2007-10-31 15:13:48.405 304 18219.36 44.67 52651.43 88888.00 2007-10-31 15:13:48.905 304 18219.34 44.67 52651.45 88888.00 2007-10-31 15:13:49.405 304 18219.29 44.70 52651.47 88888.00 2007-10-31 15:13:49.905 304 18219.19 44.67 52651.48 88888.00 2007-10-31 15:13:50.405 304 18219.24 44.66 52651.31 88888.00 2007-10-31 15:13:50.905 304 18219.40 44.67 52651.30 88888.00 2007-10-31 15:13:51.405 304 18219.33 44.73 52651.32 88888.00 2007-10-31 15:13:51.905 304 18219.41 44.72 52651.27 88888.00 2007-10-31 15:13:52.405 304 18219.53 44.73 52651.12 88888.00 2007-10-31 15:13:52.905 304 18219.43 44.52 52651.19 88888.00 2007-10-31 15:13:53.405 304 18219.45 44.53 52651.13 88888.00 2007-10-31 15:13:53.905 304 18219.47 44.61 52651.03 88888.00 2007-10-31 15:13:54.405 304 18219.35 44.66 52651.13 88888.00 2007-10-31 15:13:54.905 304 18219.41 44.67 52651.27 88888.00 2007-10-31 15:13:55.405 304 18219.52 44.68 52651.23 88888.00 2007-10-31 15:13:55.905 304 18219.42 44.64 52651.19 88888.00 2007-10-31 15:13:56.405 304 18219.39 44.66 52651.26 88888.00 2007-10-31 15:13:56.905 304 18219.33 44.61 52651.26 88888.00 2007-10-31 15:13:57.405 304 18219.34 44.56 52651.25 88888.00 2007-10-31 15:13:57.905 304 18219.32 44.55 52651.34 88888.00 2007-10-31 15:13:58.405 304 18219.32 44.59 52651.35 88888.00 2007-10-31 15:13:58.905 304 18219.28 44.65 52651.44 88888.00 2007-10-31 15:13:59.405 304 18219.28 44.64 52651.45 88888.00 2007-10-31 15:13:59.905 304 18219.32 44.64 52651.42 88888.00 2007-10-31 15:14:00.405 304 18219.25 44.70 52651.50 88888.00 2007-10-31 15:14:00.905 304 18219.14 44.77 52651.50 88888.00 2007-10-31 15:14:01.405 304 18219.12 44.80 52651.48 88888.00 2007-10-31 15:14:01.905 304 18219.20 44.82 52651.48 88888.00 2007-10-31 15:14:02.405 304 18219.24 44.89 52651.47 88888.00 2007-10-31 15:14:02.905 304 18219.18 44.84 52651.57 88888.00 2007-10-31 15:14:03.405 304 18219.23 44.89 52651.39 88888.00 2007-10-31 15:14:03.905 304 18219.22 44.92 52651.45 88888.00 2007-10-31 15:14:04.405 304 18219.17 44.85 52651.57 88888.00 2007-10-31 15:14:04.905 304 18219.28 44.79 52651.61 88888.00 2007-10-31 15:14:05.405 304 18219.24 44.88 52651.62 88888.00 2007-10-31 15:14:05.905 304 18219.20 44.85 52651.60 88888.00 2007-10-31 15:14:06.405 304 18219.19 44.86 52651.53 88888.00 2007-10-31 15:14:06.905 304 18219.21 44.89 52651.69 88888.00 2007-10-31 15:14:07.405 304 18219.27 44.87 52651.83 88888.00 2007-10-31 15:14:07.905 304 18219.24 44.96 52651.83 88888.00 2007-10-31 15:14:08.405 304 18219.24 45.14 52651.67 88888.00 2007-10-31 15:14:08.905 304 18219.24 45.18 52651.61 88888.00 2007-10-31 15:14:09.405 304 18219.29 45.12 52651.59 88888.00 2007-10-31 15:14:09.905 304 18219.31 45.19 52651.59 88888.00 2007-10-31 15:14:10.405 304 18219.40 45.19 52651.59 88888.00 2007-10-31 15:14:10.905 304 18219.47 45.21 52651.58 88888.00 2007-10-31 15:14:11.405 304 18219.45 45.20 52651.51 88888.00 2007-10-31 15:14:11.905 304 18219.52 45.25 52651.38 88888.00 2007-10-31 15:14:12.405 304 18219.41 45.19 52651.33 88888.00 2007-10-31 15:14:12.905 304 18219.25 45.19 52651.35 88888.00 2007-10-31 15:14:13.405 304 18219.21 45.24 52651.39 88888.00 2007-10-31 15:14:13.905 304 18219.20 45.24 52651.59 88888.00 2007-10-31 15:14:14.405 304 18219.23 45.24 52651.63 88888.00 2007-10-31 15:14:14.905 304 18219.18 45.23 52651.72 88888.00 2007-10-31 15:14:15.405 304 18219.23 45.15 52651.66 88888.00 2007-10-31 15:14:15.905 304 18219.18 45.25 52651.55 88888.00 2007-10-31 15:14:16.405 304 18219.11 45.18 52651.49 88888.00 2007-10-31 15:14:16.905 304 18219.10 45.15 52651.44 88888.00 2007-10-31 15:14:17.405 304 18219.31 45.16 52651.42 88888.00 2007-10-31 15:14:17.905 304 18219.38 45.23 52651.59 88888.00 2007-10-31 15:14:18.405 304 18219.29 45.19 52651.63 88888.00 2007-10-31 15:14:18.905 304 18219.33 45.09 52651.46 88888.00 2007-10-31 15:14:19.405 304 18219.34 45.01 52651.43 88888.00 2007-10-31 15:14:19.905 304 18219.33 44.98 52651.38 88888.00 2007-10-31 15:14:20.405 304 18219.42 44.97 52651.38 88888.00 2007-10-31 15:14:20.905 304 18219.32 44.98 52651.33 88888.00 2007-10-31 15:14:21.405 304 18219.33 45.05 52651.39 88888.00 2007-10-31 15:14:21.905 304 18219.42 45.02 52651.45 88888.00 2007-10-31 15:14:22.405 304 18219.45 44.95 52651.44 88888.00 2007-10-31 15:14:22.905 304 18219.39 44.84 52651.44 88888.00 2007-10-31 15:14:23.405 304 18219.35 44.86 52651.43 88888.00 2007-10-31 15:14:23.905 304 18219.31 44.76 52651.44 88888.00 2007-10-31 15:14:24.405 304 18219.32 44.73 52651.43 88888.00 2007-10-31 15:14:24.905 304 18219.34 44.68 52651.43 88888.00 2007-10-31 15:14:25.405 304 18219.32 44.58 52651.40 88888.00 2007-10-31 15:14:25.905 304 18219.47 44.61 52651.28 88888.00 2007-10-31 15:14:26.405 304 18219.63 44.64 52651.24 88888.00 2007-10-31 15:14:26.905 304 18219.50 44.66 52651.28 88888.00 2007-10-31 15:14:27.405 304 18219.53 44.60 52651.26 88888.00 2007-10-31 15:14:27.905 304 18219.75 44.60 52651.38 88888.00 2007-10-31 15:14:28.405 304 18219.46 44.54 52651.48 88888.00 2007-10-31 15:14:28.905 304 18219.36 44.39 52651.46 88888.00 2007-10-31 15:14:29.405 304 18219.39 44.28 52651.39 88888.00 2007-10-31 15:14:29.905 304 18219.32 44.26 52651.46 88888.00 2007-10-31 15:14:30.405 304 18219.32 44.27 52651.43 88888.00 2007-10-31 15:14:30.905 304 18219.31 44.25 52651.49 88888.00 2007-10-31 15:14:31.405 304 18219.27 44.26 52651.57 88888.00 2007-10-31 15:14:31.905 304 18219.23 44.40 52651.50 88888.00 2007-10-31 15:14:32.405 304 18219.32 44.48 52651.46 88888.00 2007-10-31 15:14:32.905 304 18219.52 44.46 52651.42 88888.00 2007-10-31 15:14:33.405 304 18219.43 44.36 52651.49 88888.00 2007-10-31 15:14:33.905 304 18219.34 44.30 52651.47 88888.00 2007-10-31 15:14:34.405 304 18219.49 44.30 52651.48 88888.00 2007-10-31 15:14:34.905 304 18219.76 44.38 52651.66 88888.00 2007-10-31 15:14:35.405 304 18219.56 44.36 52651.71 88888.00 2007-10-31 15:14:35.905 304 18219.51 44.33 52651.69 88888.00 2007-10-31 15:14:36.405 304 18219.51 44.36 52651.62 88888.00 2007-10-31 15:14:36.905 304 18219.54 44.61 52651.60 88888.00 2007-10-31 15:14:37.405 304 18219.59 44.72 52651.51 88888.00 2007-10-31 15:14:37.905 304 18219.63 44.59 52651.56 88888.00 2007-10-31 15:14:38.405 304 18219.94 44.61 52651.57 88888.00 2007-10-31 15:14:38.905 304 18219.73 44.61 52651.48 88888.00 2007-10-31 15:14:39.405 304 18219.61 44.60 52651.45 88888.00 2007-10-31 15:14:39.905 304 18219.62 44.60 52651.45 88888.00 2007-10-31 15:14:40.405 304 18219.70 44.58 52651.57 88888.00 2007-10-31 15:14:40.905 304 18219.84 44.59 52651.78 88888.00 2007-10-31 15:14:41.405 304 18219.64 44.59 52651.76 88888.00 2007-10-31 15:14:41.905 304 18219.59 44.73 52651.58 88888.00 2007-10-31 15:14:42.405 304 18219.59 44.80 52651.44 88888.00 2007-10-31 15:14:42.905 304 18219.61 44.85 52651.45 88888.00 2007-10-31 15:14:43.405 304 18219.61 44.88 52651.43 88888.00 2007-10-31 15:14:43.905 304 18219.60 44.91 52651.36 88888.00 2007-10-31 15:14:44.405 304 18219.68 44.94 52651.43 88888.00 2007-10-31 15:14:44.905 304 18219.67 44.86 52651.48 88888.00 2007-10-31 15:14:45.405 304 18219.61 44.80 52651.58 88888.00 2007-10-31 15:14:45.905 304 18219.50 44.80 52651.65 88888.00 2007-10-31 15:14:46.405 304 18219.40 44.84 52651.54 88888.00 2007-10-31 15:14:46.905 304 18219.53 44.85 52651.45 88888.00 2007-10-31 15:14:47.405 304 18219.62 44.80 52651.51 88888.00 2007-10-31 15:14:47.905 304 18219.53 44.77 52651.58 88888.00 2007-10-31 15:14:48.405 304 18219.49 44.72 52651.65 88888.00 2007-10-31 15:14:48.905 304 18219.79 44.64 52651.65 88888.00 2007-10-31 15:14:49.405 304 18219.64 44.63 52651.49 88888.00 2007-10-31 15:14:49.905 304 18219.56 44.65 52651.49 88888.00 2007-10-31 15:14:50.405 304 18219.57 44.68 52651.57 88888.00 2007-10-31 15:14:50.905 304 18219.51 44.57 52651.60 88888.00 2007-10-31 15:14:51.405 304 18219.74 44.59 52651.54 88888.00 2007-10-31 15:14:51.905 304 18219.67 44.60 52651.53 88888.00 2007-10-31 15:14:52.405 304 18219.62 44.60 52651.60 88888.00 2007-10-31 15:14:52.905 304 18219.56 44.66 52651.70 88888.00 2007-10-31 15:14:53.405 304 18219.56 44.68 52651.72 88888.00 2007-10-31 15:14:53.905 304 18219.51 44.70 52651.77 88888.00 2007-10-31 15:14:54.405 304 18219.50 44.66 52651.66 88888.00 2007-10-31 15:14:54.905 304 18219.52 44.55 52651.56 88888.00 2007-10-31 15:14:55.405 304 18219.52 44.46 52651.74 88888.00 2007-10-31 15:14:55.905 304 18219.46 44.44 52651.84 88888.00 2007-10-31 15:14:56.405 304 18219.43 44.41 52651.88 88888.00 2007-10-31 15:14:56.905 304 18219.25 44.52 52651.90 88888.00 2007-10-31 15:14:57.405 304 18219.24 44.44 52651.89 88888.00 2007-10-31 15:14:57.905 304 18219.23 44.45 52651.84 88888.00 2007-10-31 15:14:58.405 304 18219.25 44.42 52651.84 88888.00 2007-10-31 15:14:58.905 304 18219.40 44.59 52651.88 88888.00 2007-10-31 15:14:59.405 304 18219.34 44.71 52651.90 88888.00 2007-10-31 15:14:59.905 304 18219.33 44.79 52651.92 88888.00 2007-10-31 15:15:00.405 304 18219.27 44.82 52651.86 88888.00 2007-10-31 15:15:00.905 304 18219.12 44.81 52651.84 88888.00 2007-10-31 15:15:01.405 304 18219.21 44.85 52651.85 88888.00 2007-10-31 15:15:01.905 304 18219.28 44.90 52651.80 88888.00 2007-10-31 15:15:02.405 304 18219.08 44.90 52651.71 88888.00 2007-10-31 15:15:02.905 304 18218.95 44.99 52651.82 88888.00 2007-10-31 15:15:03.405 304 18219.06 44.94 52651.80 88888.00 2007-10-31 15:15:03.905 304 18219.06 44.94 52651.73 88888.00 2007-10-31 15:15:04.405 304 18218.94 45.00 52651.74 88888.00 2007-10-31 15:15:04.905 304 18218.89 45.06 52651.78 88888.00 2007-10-31 15:15:05.405 304 18218.86 45.07 52651.66 88888.00 2007-10-31 15:15:05.905 304 18218.94 45.07 52651.81 88888.00 2007-10-31 15:15:06.405 304 18219.05 45.15 52651.88 88888.00 2007-10-31 15:15:06.905 304 18218.98 45.21 52651.72 88888.00 2007-10-31 15:15:07.405 304 18218.98 45.21 52651.72 88888.00 2007-10-31 15:15:07.905 304 18219.08 45.22 52651.72 88888.00 2007-10-31 15:15:08.405 304 18219.02 45.19 52651.58 88888.00 2007-10-31 15:15:08.905 304 18218.97 45.05 52651.53 88888.00 2007-10-31 15:15:09.405 304 18219.08 45.10 52651.59 88888.00 2007-10-31 15:15:09.905 304 18219.09 45.21 52651.55 88888.00 2007-10-31 15:15:10.405 304 18219.11 45.24 52651.49 88888.00 2007-10-31 15:15:10.905 304 18219.07 45.28 52651.43 88888.00 2007-10-31 15:15:11.405 304 18219.14 45.37 52651.49 88888.00 2007-10-31 15:15:11.905 304 18219.06 45.32 52651.54 88888.00 2007-10-31 15:15:12.405 304 18219.08 45.33 52651.55 88888.00 2007-10-31 15:15:12.905 304 18219.07 45.29 52651.56 88888.00 2007-10-31 15:15:13.405 304 18219.14 45.25 52651.59 88888.00 2007-10-31 15:15:13.905 304 18219.10 45.30 52651.65 88888.00 2007-10-31 15:15:14.405 304 18219.17 45.48 52651.57 88888.00 2007-10-31 15:15:14.905 304 18219.06 45.56 52651.42 88888.00 2007-10-31 15:15:15.405 304 18218.86 45.46 52651.48 88888.00 2007-10-31 15:15:15.905 304 18218.80 45.45 52651.49 88888.00 2007-10-31 15:15:16.405 304 18218.83 45.47 52651.46 88888.00 2007-10-31 15:15:16.905 304 18218.91 45.40 52651.57 88888.00 2007-10-31 15:15:17.405 304 18218.78 45.40 52651.62 88888.00 2007-10-31 15:15:17.905 304 18219.01 45.45 52651.73 88888.00 2007-10-31 15:15:18.405 304 18218.90 45.47 52651.81 88888.00 2007-10-31 15:15:18.905 304 18218.75 45.48 52651.92 88888.00 2007-10-31 15:15:19.405 304 18218.62 45.45 52651.91 88888.00 2007-10-31 15:15:19.905 304 18218.80 45.32 52651.79 88888.00 2007-10-31 15:15:20.405 304 18218.85 45.52 52651.61 88888.00 2007-10-31 15:15:20.905 304 18218.71 45.62 52651.60 88888.00 2007-10-31 15:15:21.405 304 18218.68 45.48 52651.58 88888.00 2007-10-31 15:15:21.905 304 18218.76 45.41 52651.68 88888.00 2007-10-31 15:15:22.405 304 18218.76 45.37 52651.70 88888.00 2007-10-31 15:15:22.905 304 18218.71 45.37 52651.70 88888.00 2007-10-31 15:15:23.405 304 18218.80 45.29 52651.82 88888.00 2007-10-31 15:15:23.905 304 18218.75 45.15 52651.82 88888.00 2007-10-31 15:15:24.405 304 18218.65 45.10 52651.69 88888.00 2007-10-31 15:15:24.905 304 18218.51 45.07 52651.72 88888.00 2007-10-31 15:15:25.405 304 18218.48 45.05 52651.70 88888.00 2007-10-31 15:15:25.905 304 18218.48 44.98 52651.60 88888.00 2007-10-31 15:15:26.405 304 18218.43 44.96 52651.72 88888.00 2007-10-31 15:15:26.905 304 18218.35 45.03 52651.80 88888.00 2007-10-31 15:15:27.405 304 18218.35 44.99 52651.79 88888.00 2007-10-31 15:15:27.905 304 18218.45 44.87 52651.79 88888.00 2007-10-31 15:15:28.405 304 18218.37 44.74 52651.71 88888.00 2007-10-31 15:15:28.905 304 18218.48 44.76 52651.73 88888.00 2007-10-31 15:15:29.405 304 18218.53 44.82 52651.73 88888.00 2007-10-31 15:15:29.905 304 18218.57 44.84 52651.74 88888.00 2007-10-31 15:15:30.405 304 18218.42 44.79 52651.77 88888.00 2007-10-31 15:15:30.905 304 18218.42 44.75 52651.85 88888.00 2007-10-31 15:15:31.405 304 18218.53 44.82 52651.74 88888.00 2007-10-31 15:15:31.905 304 18218.57 44.93 52651.70 88888.00 2007-10-31 15:15:32.405 304 18218.58 44.92 52651.71 88888.00 2007-10-31 15:15:32.905 304 18218.59 44.84 52651.69 88888.00 2007-10-31 15:15:33.405 304 18218.57 44.77 52651.71 88888.00 2007-10-31 15:15:33.905 304 18218.55 44.73 52651.78 88888.00 2007-10-31 15:15:34.405 304 18218.57 44.79 52651.79 88888.00 2007-10-31 15:15:34.905 304 18218.38 44.82 52651.70 88888.00 2007-10-31 15:15:35.405 304 18218.46 44.75 52651.61 88888.00 2007-10-31 15:15:35.905 304 18218.55 44.68 52651.67 88888.00 2007-10-31 15:15:36.405 304 18218.54 44.70 52651.83 88888.00 2007-10-31 15:15:36.905 304 18218.52 44.72 52651.84 88888.00 2007-10-31 15:15:37.405 304 18218.59 44.68 52651.73 88888.00 2007-10-31 15:15:37.905 304 18218.63 44.71 52651.73 88888.00 2007-10-31 15:15:38.405 304 18218.55 44.73 52651.69 88888.00 2007-10-31 15:15:38.905 304 18218.59 44.72 52651.76 88888.00 2007-10-31 15:15:39.405 304 18218.55 44.74 52651.88 88888.00 2007-10-31 15:15:39.905 304 18218.47 44.77 52651.91 88888.00 2007-10-31 15:15:40.405 304 18218.45 44.74 52651.89 88888.00 2007-10-31 15:15:40.905 304 18218.53 44.61 52651.74 88888.00 2007-10-31 15:15:41.405 304 18218.57 44.58 52651.76 88888.00 2007-10-31 15:15:41.905 304 18218.49 44.59 52651.83 88888.00 2007-10-31 15:15:42.405 304 18218.38 44.61 52651.88 88888.00 2007-10-31 15:15:42.905 304 18218.32 44.62 52651.84 88888.00 2007-10-31 15:15:43.405 304 18218.34 44.55 52651.82 88888.00 2007-10-31 15:15:43.905 304 18218.30 44.54 52651.76 88888.00 2007-10-31 15:15:44.405 304 18218.31 44.65 52651.70 88888.00 2007-10-31 15:15:44.905 304 18218.33 44.64 52651.90 88888.00 2007-10-31 15:15:45.405 304 18218.22 44.53 52651.90 88888.00 2007-10-31 15:15:45.905 304 18218.16 44.40 52651.89 88888.00 2007-10-31 15:15:46.405 304 18218.30 44.29 52652.04 88888.00 2007-10-31 15:15:46.905 304 18218.33 44.14 52652.05 88888.00 2007-10-31 15:15:47.405 304 18218.48 44.13 52652.08 88888.00 2007-10-31 15:15:47.905 304 18218.45 44.22 52651.97 88888.00 2007-10-31 15:15:48.405 304 18218.42 44.19 52651.92 88888.00 2007-10-31 15:15:48.905 304 18218.36 44.23 52651.94 88888.00 2007-10-31 15:15:49.405 304 18218.38 44.18 52651.92 88888.00 2007-10-31 15:15:49.905 304 18218.46 44.23 52651.91 88888.00 2007-10-31 15:15:50.405 304 18218.27 44.26 52651.76 88888.00 2007-10-31 15:15:50.905 304 18218.22 44.28 52651.72 88888.00 2007-10-31 15:15:51.405 304 18218.31 44.30 52651.71 88888.00 2007-10-31 15:15:51.905 304 18218.41 44.25 52651.83 88888.00 2007-10-31 15:15:52.405 304 18218.36 44.21 52651.97 88888.00 2007-10-31 15:15:52.905 304 18218.26 44.23 52652.07 88888.00 2007-10-31 15:15:53.405 304 18218.31 44.28 52652.06 88888.00 2007-10-31 15:15:53.905 304 18218.31 44.25 52652.06 88888.00 2007-10-31 15:15:54.405 304 18218.30 44.30 52652.00 88888.00 2007-10-31 15:15:54.905 304 18218.29 44.35 52652.03 88888.00 2007-10-31 15:15:55.405 304 18218.29 44.37 52652.09 88888.00 2007-10-31 15:15:55.905 304 18218.27 44.42 52651.97 88888.00 2007-10-31 15:15:56.405 304 18218.16 44.46 52651.91 88888.00 2007-10-31 15:15:56.905 304 18218.12 44.41 52651.92 88888.00 2007-10-31 15:15:57.405 304 18218.20 44.44 52651.93 88888.00 2007-10-31 15:15:57.905 304 18218.08 44.44 52651.93 88888.00 2007-10-31 15:15:58.405 304 18217.91 44.48 52651.92 88888.00 2007-10-31 15:15:58.905 304 18217.97 44.60 52651.96 88888.00 2007-10-31 15:15:59.405 304 18217.94 44.61 52651.98 88888.00 2007-10-31 15:15:59.905 304 18218.07 44.66 52651.96 88888.00 2007-10-31 15:16:00.405 304 18218.05 44.72 52651.97 88888.00 2007-10-31 15:16:00.905 304 18217.97 44.74 52651.92 88888.00 2007-10-31 15:16:01.405 304 18217.97 44.74 52651.88 88888.00 2007-10-31 15:16:01.905 304 18217.87 44.86 52651.94 88888.00 2007-10-31 15:16:02.405 304 18218.08 44.96 52651.97 88888.00 2007-10-31 15:16:02.905 304 18217.92 44.95 52652.06 88888.00 2007-10-31 15:16:03.405 304 18218.08 44.96 52652.03 88888.00 2007-10-31 15:16:03.905 304 18218.24 44.88 52651.98 88888.00 2007-10-31 15:16:04.405 304 18218.27 44.87 52652.00 88888.00 2007-10-31 15:16:04.905 304 18218.12 44.92 52651.95 88888.00 2007-10-31 15:16:05.405 304 18218.15 45.05 52652.00 88888.00 2007-10-31 15:16:05.905 304 18218.11 45.03 52652.09 88888.00 2007-10-31 15:16:06.405 304 18218.07 45.09 52652.16 88888.00 2007-10-31 15:16:06.905 304 18218.05 45.15 52652.20 88888.00 2007-10-31 15:16:07.405 304 18218.09 45.13 52652.26 88888.00 2007-10-31 15:16:07.905 304 18218.02 45.22 52652.27 88888.00 2007-10-31 15:16:08.405 304 18218.01 45.31 52652.21 88888.00 2007-10-31 15:16:08.905 304 18218.13 45.26 52652.18 88888.00 2007-10-31 15:16:09.405 304 18218.08 45.14 52652.11 88888.00 2007-10-31 15:16:09.905 304 18217.89 45.22 52652.12 88888.00 2007-10-31 15:16:10.405 304 18217.82 45.40 52652.11 88888.00 2007-10-31 15:16:10.905 304 18218.11 45.42 52652.26 88888.00 2007-10-31 15:16:11.405 304 18218.15 45.40 52652.27 88888.00 2007-10-31 15:16:11.905 304 18218.14 45.39 52652.07 88888.00 2007-10-31 15:16:12.405 304 18217.99 45.35 52652.05 88888.00 2007-10-31 15:16:12.905 304 18218.15 45.34 52652.04 88888.00 2007-10-31 15:16:13.405 304 18218.16 45.37 52652.11 88888.00 2007-10-31 15:16:13.905 304 18218.33 45.46 52652.02 88888.00 2007-10-31 15:16:14.405 304 18218.19 45.47 52652.04 88888.00 2007-10-31 15:16:14.905 304 18218.00 45.43 52652.11 88888.00 2007-10-31 15:16:15.405 304 18217.90 45.31 52652.05 88888.00 2007-10-31 15:16:15.905 304 18218.00 45.33 52651.94 88888.00 2007-10-31 15:16:16.405 304 18218.22 45.38 52652.00 88888.00 2007-10-31 15:16:16.905 304 18218.20 45.40 52652.09 88888.00 2007-10-31 15:16:17.405 304 18218.11 45.32 52652.06 88888.00 2007-10-31 15:16:17.905 304 18218.02 45.30 52652.13 88888.00 2007-10-31 15:16:18.405 304 18218.00 45.32 52652.16 88888.00 2007-10-31 15:16:18.905 304 18218.07 45.30 52652.19 88888.00 2007-10-31 15:16:19.405 304 18218.19 45.22 52652.16 88888.00 2007-10-31 15:16:19.905 304 18218.13 45.32 52652.14 88888.00 2007-10-31 15:16:20.405 304 18218.19 45.43 52652.11 88888.00 2007-10-31 15:16:20.905 304 18218.10 45.45 52652.07 88888.00 2007-10-31 15:16:21.405 304 18218.01 45.59 52651.98 88888.00 2007-10-31 15:16:21.905 304 18218.01 45.56 52651.94 88888.00 2007-10-31 15:16:22.405 304 18218.04 45.57 52651.94 88888.00 2007-10-31 15:16:22.905 304 18218.10 45.61 52652.08 88888.00 2007-10-31 15:16:23.405 304 18218.08 45.61 52652.09 88888.00 2007-10-31 15:16:23.905 304 18218.13 45.59 52652.09 88888.00 2007-10-31 15:16:24.405 304 18218.14 45.60 52652.04 88888.00 2007-10-31 15:16:24.905 304 18218.05 45.67 52652.16 88888.00 2007-10-31 15:16:25.405 304 18218.07 45.67 52652.01 88888.00 2007-10-31 15:16:25.905 304 18218.09 45.58 52651.96 88888.00 2007-10-31 15:16:26.405 304 18218.09 45.42 52651.92 88888.00 2007-10-31 15:16:26.905 304 18218.23 45.42 52651.69 88888.00 2007-10-31 15:16:27.405 304 18218.32 45.48 52651.66 88888.00 2007-10-31 15:16:27.905 304 18218.23 45.44 52651.61 88888.00 2007-10-31 15:16:28.405 304 18218.15 45.45 52651.66 88888.00 2007-10-31 15:16:28.905 304 18218.14 45.44 52651.47 88888.00 2007-10-31 15:16:29.405 304 18218.22 45.51 52651.34 88888.00 2007-10-31 15:16:29.905 304 18218.21 45.40 52651.27 88888.00 2007-10-31 15:16:30.405 304 18218.27 45.32 52651.31 88888.00 2007-10-31 15:16:30.905 304 18218.13 45.30 52651.32 88888.00 2007-10-31 15:16:31.405 304 18218.26 45.18 52651.23 88888.00 2007-10-31 15:16:31.905 304 18218.29 45.13 52651.25 88888.00 2007-10-31 15:16:32.405 304 18218.41 45.11 52651.44 88888.00 2007-10-31 15:16:32.905 304 18218.62 45.15 52651.48 88888.00 2007-10-31 15:16:33.405 304 18218.55 45.09 52651.48 88888.00 2007-10-31 15:16:33.905 304 18218.56 44.96 52651.51 88888.00 2007-10-31 15:16:34.405 304 18218.55 44.93 52651.61 88888.00 2007-10-31 15:16:34.905 304 18218.70 44.88 52651.51 88888.00 2007-10-31 15:16:35.405 304 18218.71 44.79 52651.51 88888.00 2007-10-31 15:16:35.905 304 18218.81 44.90 52651.48 88888.00 2007-10-31 15:16:36.405 304 18218.83 44.93 52651.42 88888.00 2007-10-31 15:16:36.905 304 18218.71 44.84 52651.76 88888.00 2007-10-31 15:16:37.405 304 18218.81 44.60 52651.77 88888.00 2007-10-31 15:16:37.905 304 18218.76 44.53 52651.67 88888.00 2007-10-31 15:16:38.405 304 18218.77 44.51 52651.67 88888.00 2007-10-31 15:16:38.905 304 18218.85 44.46 52651.54 88888.00 2007-10-31 15:16:39.405 304 18218.77 44.38 52651.59 88888.00 2007-10-31 15:16:39.905 304 18218.81 44.27 52651.62 88888.00 2007-10-31 15:16:40.405 304 18218.94 44.18 52651.63 88888.00 2007-10-31 15:16:40.905 304 18218.92 44.06 52651.71 88888.00 2007-10-31 15:16:41.405 304 18219.13 44.05 52651.71 88888.00 2007-10-31 15:16:41.905 304 18219.16 43.96 52651.67 88888.00 2007-10-31 15:16:42.405 304 18219.27 43.84 52651.78 88888.00 2007-10-31 15:16:42.905 304 18219.38 43.81 52651.80 88888.00 2007-10-31 15:16:43.405 304 18219.55 43.77 52651.66 88888.00 2007-10-31 15:16:43.905 304 18219.53 43.84 52651.61 88888.00 2007-10-31 15:16:44.405 304 18219.41 43.71 52651.76 88888.00 2007-10-31 15:16:44.905 304 18219.20 43.62 52651.80 88888.00 2007-10-31 15:16:45.405 304 18219.27 43.73 52651.83 88888.00 2007-10-31 15:16:45.905 304 18219.08 43.71 52651.85 88888.00 2007-10-31 15:16:46.405 304 18219.10 43.67 52651.71 88888.00 2007-10-31 15:16:46.905 304 18219.28 43.61 52651.76 88888.00 2007-10-31 15:16:47.405 304 18219.20 43.59 52651.70 88888.00 2007-10-31 15:16:47.905 304 18219.25 43.59 52651.71 88888.00 2007-10-31 15:16:48.405 304 18219.10 43.58 52651.70 88888.00 2007-10-31 15:16:48.905 304 18218.96 43.49 52651.60 88888.00 2007-10-31 15:16:49.405 304 18218.91 43.61 52651.57 88888.00 2007-10-31 15:16:49.905 304 18219.00 43.65 52651.55 88888.00 2007-10-31 15:16:50.405 304 18218.91 43.63 52651.47 88888.00 2007-10-31 15:16:50.905 304 18218.79 43.71 52651.57 88888.00 2007-10-31 15:16:51.405 304 18218.70 43.75 52651.72 88888.00 2007-10-31 15:16:51.905 304 18218.67 43.80 52651.76 88888.00 2007-10-31 15:16:52.405 304 18218.57 43.88 52651.78 88888.00 2007-10-31 15:16:52.905 304 18218.59 43.81 52651.69 88888.00 2007-10-31 15:16:53.405 304 18218.68 43.82 52651.51 88888.00 2007-10-31 15:16:53.905 304 18218.71 43.91 52651.50 88888.00 2007-10-31 15:16:54.405 304 18218.70 43.95 52651.49 88888.00 2007-10-31 15:16:54.905 304 18218.64 43.97 52651.58 88888.00 2007-10-31 15:16:55.405 304 18218.52 43.96 52651.57 88888.00 2007-10-31 15:16:55.905 304 18218.64 44.00 52651.43 88888.00 2007-10-31 15:16:56.405 304 18218.64 44.21 52651.47 88888.00 2007-10-31 15:16:56.905 304 18218.63 44.41 52651.59 88888.00 2007-10-31 15:16:57.405 304 18218.64 44.55 52651.63 88888.00 2007-10-31 15:16:57.905 304 18218.71 44.48 52651.67 88888.00 2007-10-31 15:16:58.405 304 18218.67 44.59 52651.56 88888.00 2007-10-31 15:16:58.905 304 18218.60 44.70 52651.61 88888.00 2007-10-31 15:16:59.405 304 18218.60 44.75 52651.70 88888.00 2007-10-31 15:16:59.905 304 18218.57 44.79 52651.62 88888.00 2007-10-31 15:17:00.405 304 18218.55 44.87 52651.59 88888.00 2007-10-31 15:17:00.905 304 18218.56 44.91 52651.71 88888.00 2007-10-31 15:17:01.405 304 18218.56 44.88 52651.70 88888.00 2007-10-31 15:17:01.905 304 18218.57 44.89 52651.73 88888.00 2007-10-31 15:17:02.405 304 18218.43 44.87 52651.79 88888.00 2007-10-31 15:17:02.905 304 18218.58 44.94 52651.88 88888.00 2007-10-31 15:17:03.405 304 18218.56 45.08 52651.86 88888.00 2007-10-31 15:17:03.905 304 18218.58 45.12 52651.81 88888.00 2007-10-31 15:17:04.405 304 18218.53 45.08 52651.86 88888.00 2007-10-31 15:17:04.905 304 18218.44 45.06 52651.89 88888.00 2007-10-31 15:17:05.405 304 18218.31 45.07 52651.96 88888.00 2007-10-31 15:17:05.905 304 18218.40 45.13 52652.06 88888.00 2007-10-31 15:17:06.405 304 18218.53 45.21 52652.11 88888.00 2007-10-31 15:17:06.905 304 18218.51 45.24 52652.15 88888.00 2007-10-31 15:17:07.405 304 18218.46 45.22 52652.18 88888.00 2007-10-31 15:17:07.905 304 18218.44 45.22 52652.25 88888.00 2007-10-31 15:17:08.405 304 18218.41 45.38 52652.20 88888.00 2007-10-31 15:17:08.905 304 18218.27 45.46 52652.19 88888.00 2007-10-31 15:17:09.405 304 18218.25 45.35 52652.16 88888.00 2007-10-31 15:17:09.905 304 18218.32 45.26 52652.04 88888.00 2007-10-31 15:17:10.405 304 18218.33 45.16 52652.13 88888.00 2007-10-31 15:17:10.905 304 18218.38 45.15 52652.07 88888.00 2007-10-31 15:17:11.405 304 18218.54 45.32 52652.07 88888.00 2007-10-31 15:17:11.905 304 18218.37 45.34 52652.05 88888.00 2007-10-31 15:17:12.405 304 18218.43 45.24 52652.08 88888.00 2007-10-31 15:17:12.905 304 18218.53 45.15 52652.15 88888.00 2007-10-31 15:17:13.405 304 18218.52 45.26 52652.08 88888.00 2007-10-31 15:17:13.905 304 18218.47 45.37 52652.02 88888.00 2007-10-31 15:17:14.405 304 18218.31 45.45 52652.08 88888.00 2007-10-31 15:17:14.905 304 18218.34 45.48 52651.98 88888.00 2007-10-31 15:17:15.405 304 18218.46 45.51 52651.93 88888.00 2007-10-31 15:17:15.905 304 18218.55 45.51 52652.16 88888.00 2007-10-31 15:17:16.405 304 18218.40 45.38 52652.18 88888.00 2007-10-31 15:17:16.905 304 18218.38 45.25 52652.21 88888.00 2007-10-31 15:17:17.405 304 18218.46 45.28 52652.27 88888.00 2007-10-31 15:17:17.905 304 18218.32 45.42 52652.15 88888.00 2007-10-31 15:17:18.405 304 18218.36 45.40 52652.11 88888.00 2007-10-31 15:17:18.905 304 18218.26 45.42 52652.01 88888.00 2007-10-31 15:17:19.405 304 18218.42 45.49 52651.85 88888.00 2007-10-31 15:17:19.905 304 18218.37 45.48 52651.81 88888.00 2007-10-31 15:17:20.405 304 18218.23 45.48 52651.95 88888.00 2007-10-31 15:17:20.905 304 18218.38 45.48 52652.13 88888.00 2007-10-31 15:17:21.405 304 18218.31 45.55 52652.14 88888.00 2007-10-31 15:17:21.905 304 18218.20 45.52 52652.01 88888.00 2007-10-31 15:17:22.405 304 18218.29 45.49 52651.92 88888.00 2007-10-31 15:17:22.905 304 18218.32 45.45 52652.06 88888.00 2007-10-31 15:17:23.405 304 18218.31 45.55 52652.09 88888.00 2007-10-31 15:17:23.905 304 18218.14 45.61 52652.08 88888.00 2007-10-31 15:17:24.405 304 18218.37 45.66 52652.03 88888.00 2007-10-31 15:17:24.905 304 18218.45 45.74 52651.88 88888.00 2007-10-31 15:17:25.405 304 18218.44 45.77 52651.70 88888.00 2007-10-31 15:17:25.905 304 18218.45 45.82 52651.66 88888.00 2007-10-31 15:17:26.405 304 18218.51 45.82 52651.73 88888.00 2007-10-31 15:17:26.905 304 18218.62 45.86 52651.83 88888.00 2007-10-31 15:17:27.405 304 18218.58 45.86 52651.82 88888.00 2007-10-31 15:17:27.905 304 18218.68 45.80 52651.83 88888.00 2007-10-31 15:17:28.405 304 18218.70 45.74 52651.84 88888.00 2007-10-31 15:17:28.905 304 18218.81 45.64 52651.69 88888.00 2007-10-31 15:17:29.405 304 18218.87 45.46 52651.70 88888.00 2007-10-31 15:17:29.905 304 18218.81 45.51 52651.76 88888.00 2007-10-31 15:17:30.405 304 18218.84 45.48 52651.66 88888.00 2007-10-31 15:17:30.905 304 18218.97 45.36 52651.57 88888.00 2007-10-31 15:17:31.405 304 18219.16 45.31 52651.63 88888.00 2007-10-31 15:17:31.905 304 18218.99 45.28 52651.65 88888.00 2007-10-31 15:17:32.405 304 18219.01 45.23 52651.76 88888.00 2007-10-31 15:17:32.905 304 18219.11 45.19 52651.66 88888.00 2007-10-31 15:17:33.405 304 18219.12 45.02 52651.44 88888.00 2007-10-31 15:17:33.905 304 18219.10 45.01 52651.46 88888.00 2007-10-31 15:17:34.405 304 18219.18 45.05 52651.68 88888.00 2007-10-31 15:17:34.905 304 18219.22 45.03 52651.65 88888.00 2007-10-31 15:17:35.405 304 18219.11 44.99 52651.48 88888.00 2007-10-31 15:17:35.905 304 18219.01 44.84 52651.45 88888.00 2007-10-31 15:17:36.405 304 18219.25 44.66 52651.53 88888.00 2007-10-31 15:17:36.905 304 18219.40 44.58 52651.46 88888.00 2007-10-31 15:17:37.405 304 18219.21 44.52 52651.48 88888.00 2007-10-31 15:17:37.905 304 18219.17 44.49 52651.60 88888.00 2007-10-31 15:17:38.405 304 18219.13 44.49 52651.53 88888.00 2007-10-31 15:17:38.905 304 18219.08 44.48 52651.34 88888.00 2007-10-31 15:17:39.405 304 18219.18 44.44 52651.15 88888.00 2007-10-31 15:17:39.905 304 18219.16 44.43 52651.24 88888.00 2007-10-31 15:17:40.405 304 18219.08 44.52 52651.48 88888.00 2007-10-31 15:17:40.905 304 18219.01 44.43 52651.61 88888.00 2007-10-31 15:17:41.405 304 18219.03 44.24 52651.59 88888.00 2007-10-31 15:17:41.905 304 18219.20 44.16 52651.60 88888.00 2007-10-31 15:17:42.405 304 18219.43 44.36 52651.69 88888.00 2007-10-31 15:17:42.905 304 18219.20 44.34 52651.78 88888.00 2007-10-31 15:17:43.405 304 18219.03 44.37 52651.76 88888.00 2007-10-31 15:17:43.905 304 18219.08 44.35 52651.72 88888.00 2007-10-31 15:17:44.405 304 18219.17 44.26 52651.70 88888.00 2007-10-31 15:17:44.905 304 18219.00 44.23 52651.74 88888.00 2007-10-31 15:17:45.405 304 18218.96 44.16 52651.73 88888.00 2007-10-31 15:17:45.905 304 18218.88 44.16 52651.58 88888.00 2007-10-31 15:17:46.405 304 18218.97 44.14 52651.61 88888.00 2007-10-31 15:17:46.905 304 18218.83 44.20 52651.61 88888.00 2007-10-31 15:17:47.405 304 18218.94 44.29 52651.55 88888.00 2007-10-31 15:17:47.905 304 18219.07 44.37 52651.48 88888.00 2007-10-31 15:17:48.405 304 18219.14 44.44 52651.46 88888.00 2007-10-31 15:17:48.905 304 18219.10 44.42 52651.54 88888.00 2007-10-31 15:17:49.405 304 18218.99 44.49 52651.59 88888.00 2007-10-31 15:17:49.905 304 18219.05 44.62 52651.62 88888.00 2007-10-31 15:17:50.405 304 18218.95 44.60 52651.54 88888.00 2007-10-31 15:17:50.905 304 18218.98 44.63 52651.39 88888.00 2007-10-31 15:17:51.405 304 18219.09 44.65 52651.40 88888.00 2007-10-31 15:17:51.905 304 18218.90 44.65 52651.49 88888.00 2007-10-31 15:17:52.405 304 18218.90 44.60 52651.54 88888.00 2007-10-31 15:17:52.905 304 18218.91 44.64 52651.57 88888.00 2007-10-31 15:17:53.405 304 18218.97 44.89 52651.67 88888.00 2007-10-31 15:17:53.905 304 18219.05 44.96 52651.55 88888.00 2007-10-31 15:17:54.405 304 18219.14 44.95 52651.58 88888.00 2007-10-31 15:17:54.905 304 18219.03 45.00 52651.79 88888.00 2007-10-31 15:17:55.405 304 18219.00 45.09 52651.57 88888.00 2007-10-31 15:17:55.905 304 18219.09 45.14 52651.50 88888.00 2007-10-31 15:17:56.405 304 18219.13 45.07 52651.50 88888.00 2007-10-31 15:17:56.905 304 18219.13 45.09 52651.43 88888.00 2007-10-31 15:17:57.405 304 18219.11 45.15 52651.51 88888.00 2007-10-31 15:17:57.905 304 18219.23 45.27 52651.54 88888.00 2007-10-31 15:17:58.405 304 18219.22 45.38 52651.57 88888.00 2007-10-31 15:17:58.905 304 18219.21 45.40 52651.51 88888.00 2007-10-31 15:17:59.405 304 18219.17 45.45 52651.59 88888.00 2007-10-31 15:17:59.905 304 18219.31 45.53 52651.66 88888.00 2007-10-31 15:18:00.405 304 18219.30 45.59 52651.80 88888.00 2007-10-31 15:18:00.905 304 18219.31 45.60 52651.83 88888.00 2007-10-31 15:18:01.405 304 18219.25 45.71 52651.54 88888.00 2007-10-31 15:18:01.905 304 18219.22 45.76 52651.38 88888.00 2007-10-31 15:18:02.405 304 18219.22 45.66 52651.60 88888.00 2007-10-31 15:18:02.905 304 18219.20 45.71 52651.80 88888.00 2007-10-31 15:18:03.405 304 18219.22 45.88 52651.80 88888.00 2007-10-31 15:18:03.905 304 18219.28 45.93 52651.86 88888.00 2007-10-31 15:18:04.405 304 18219.28 45.91 52651.89 88888.00 2007-10-31 15:18:04.905 304 18219.12 45.95 52651.91 88888.00 2007-10-31 15:18:05.405 304 18219.02 46.02 52651.96 88888.00 2007-10-31 15:18:05.905 304 18218.99 46.09 52651.93 88888.00 2007-10-31 15:18:06.405 304 18219.01 46.16 52651.94 88888.00 2007-10-31 15:18:06.905 304 18219.13 46.09 52651.86 88888.00 2007-10-31 15:18:07.405 304 18219.18 46.22 52651.80 88888.00 2007-10-31 15:18:07.905 304 18219.13 46.25 52651.88 88888.00 2007-10-31 15:18:08.405 304 18219.10 46.23 52651.84 88888.00 2007-10-31 15:18:08.905 304 18219.10 46.22 52651.86 88888.00 2007-10-31 15:18:09.405 304 18218.97 46.18 52651.90 88888.00 2007-10-31 15:18:09.905 304 18218.98 46.19 52651.81 88888.00 2007-10-31 15:18:10.405 304 18219.01 46.23 52651.69 88888.00 2007-10-31 15:18:10.905 304 18218.92 46.28 52651.74 88888.00 2007-10-31 15:18:11.405 304 18218.83 46.20 52651.72 88888.00 2007-10-31 15:18:11.905 304 18218.79 46.15 52651.68 88888.00 2007-10-31 15:18:12.405 304 18218.65 46.22 52651.66 88888.00 2007-10-31 15:18:12.905 304 18218.64 46.24 52651.55 88888.00 2007-10-31 15:18:13.405 304 18218.70 46.23 52651.63 88888.00 2007-10-31 15:18:13.905 304 18218.64 46.27 52651.63 88888.00 2007-10-31 15:18:14.405 304 18218.76 46.26 52651.61 88888.00 2007-10-31 15:18:14.905 304 18218.83 46.38 52651.68 88888.00 2007-10-31 15:18:15.405 304 18218.81 46.35 52651.80 88888.00 2007-10-31 15:18:15.905 304 18218.67 46.38 52651.88 88888.00 2007-10-31 15:18:16.405 304 18218.77 46.30 52651.76 88888.00 2007-10-31 15:18:16.905 304 18218.80 46.23 52651.62 88888.00 2007-10-31 15:18:17.405 304 18218.78 46.15 52651.48 88888.00 2007-10-31 15:18:17.905 304 18218.74 46.05 52651.55 88888.00 2007-10-31 15:18:18.405 304 18218.78 46.04 52651.58 88888.00 2007-10-31 15:18:18.905 304 18218.81 46.03 52651.56 88888.00 2007-10-31 15:18:19.405 304 18218.84 46.03 52651.59 88888.00 2007-10-31 15:18:19.905 304 18218.87 46.02 52651.67 88888.00 2007-10-31 15:18:20.405 304 18218.88 45.93 52651.80 88888.00 2007-10-31 15:18:20.905 304 18218.98 45.95 52651.83 88888.00 2007-10-31 15:18:21.405 304 18219.00 45.99 52651.72 88888.00 2007-10-31 15:18:21.905 304 18219.02 45.91 52651.61 88888.00 2007-10-31 15:18:22.405 304 18219.14 45.91 52651.48 88888.00 2007-10-31 15:18:22.905 304 18219.28 45.82 52651.56 88888.00 2007-10-31 15:18:23.405 304 18219.34 45.79 52651.58 88888.00 2007-10-31 15:18:23.905 304 18219.38 45.78 52651.53 88888.00 2007-10-31 15:18:24.405 304 18219.50 45.76 52651.57 88888.00 2007-10-31 15:18:24.905 304 18219.39 45.78 52651.74 88888.00 2007-10-31 15:18:25.405 304 18219.34 45.79 52651.55 88888.00 2007-10-31 15:18:25.905 304 18219.44 45.71 52651.44 88888.00 2007-10-31 15:18:26.405 304 18219.57 45.64 52651.44 88888.00 2007-10-31 15:18:26.905 304 18219.36 45.57 52651.51 88888.00 2007-10-31 15:18:27.405 304 18219.36 45.42 52651.63 88888.00 2007-10-31 15:18:27.905 304 18219.33 45.35 52651.72 88888.00 2007-10-31 15:18:28.405 304 18219.40 45.29 52651.60 88888.00 2007-10-31 15:18:28.905 304 18219.62 45.28 52651.61 88888.00 2007-10-31 15:18:29.405 304 18219.62 45.22 52651.55 88888.00 2007-10-31 15:18:29.905 304 18219.50 45.26 52651.47 88888.00 2007-10-31 15:18:30.405 304 18219.57 45.26 52651.40 88888.00 2007-10-31 15:18:30.905 304 18219.70 45.22 52651.38 88888.00 2007-10-31 15:18:31.405 304 18219.56 45.15 52651.40 88888.00 2007-10-31 15:18:31.905 304 18219.31 45.08 52651.49 88888.00 2007-10-31 15:18:32.405 304 18219.28 45.07 52651.47 88888.00 2007-10-31 15:18:32.905 304 18219.21 45.11 52651.42 88888.00 2007-10-31 15:18:33.405 304 18219.32 45.20 52651.49 88888.00 2007-10-31 15:18:33.905 304 18219.43 45.22 52651.54 88888.00 2007-10-31 15:18:34.405 304 18219.29 45.18 52651.49 88888.00 2007-10-31 15:18:34.905 304 18219.31 45.11 52651.46 88888.00 2007-10-31 15:18:35.405 304 18219.38 45.15 52651.45 88888.00 2007-10-31 15:18:35.905 304 18219.44 45.09 52651.47 88888.00 2007-10-31 15:18:36.405 304 18219.54 45.00 52651.51 88888.00 2007-10-31 15:18:36.905 304 18219.45 45.10 52651.43 88888.00 2007-10-31 15:18:37.405 304 18219.49 45.15 52651.40 88888.00 2007-10-31 15:18:37.905 304 18219.54 45.22 52651.46 88888.00 2007-10-31 15:18:38.405 304 18219.60 45.29 52651.49 88888.00 2007-10-31 15:18:38.905 304 18219.61 45.33 52651.46 88888.00 2007-10-31 15:18:39.405 304 18219.51 45.30 52651.47 88888.00 2007-10-31 15:18:39.905 304 18219.43 45.23 52651.61 88888.00 2007-10-31 15:18:40.405 304 18219.45 45.19 52651.60 88888.00 2007-10-31 15:18:40.905 304 18219.43 45.21 52651.57 88888.00 2007-10-31 15:18:41.405 304 18219.55 45.27 52651.61 88888.00 2007-10-31 15:18:41.905 304 18219.64 45.32 52651.63 88888.00 2007-10-31 15:18:42.405 304 18219.50 45.25 52651.66 88888.00 2007-10-31 15:18:42.905 304 18219.54 45.24 52651.63 88888.00 2007-10-31 15:18:43.405 304 18219.71 45.26 52651.62 88888.00 2007-10-31 15:18:43.905 304 18219.76 45.28 52651.58 88888.00 2007-10-31 15:18:44.405 304 18219.76 45.32 52651.63 88888.00 2007-10-31 15:18:44.905 304 18219.76 45.39 52651.66 88888.00 2007-10-31 15:18:45.405 304 18219.47 45.35 52651.67 88888.00 2007-10-31 15:18:45.905 304 18219.20 45.38 52651.61 88888.00 2007-10-31 15:18:46.405 304 18219.18 45.34 52651.65 88888.00 2007-10-31 15:18:46.905 304 18219.12 45.31 52651.61 88888.00 2007-10-31 15:18:47.405 304 18219.06 45.33 52651.66 88888.00 2007-10-31 15:18:47.905 304 18219.08 45.37 52651.73 88888.00 2007-10-31 15:18:48.405 304 18219.14 45.38 52651.63 88888.00 2007-10-31 15:18:48.905 304 18219.17 45.33 52651.63 88888.00 2007-10-31 15:18:49.405 304 18219.10 45.26 52651.72 88888.00 2007-10-31 15:18:49.905 304 18219.09 45.27 52651.69 88888.00 2007-10-31 15:18:50.405 304 18219.08 45.33 52651.69 88888.00 2007-10-31 15:18:50.905 304 18219.17 45.38 52651.74 88888.00 2007-10-31 15:18:51.405 304 18219.27 45.42 52651.71 88888.00 2007-10-31 15:18:51.905 304 18219.31 45.34 52651.72 88888.00 2007-10-31 15:18:52.405 304 18219.27 45.25 52651.79 88888.00 2007-10-31 15:18:52.905 304 18219.30 45.29 52651.76 88888.00 2007-10-31 15:18:53.405 304 18219.24 45.30 52651.78 88888.00 2007-10-31 15:18:53.905 304 18219.20 45.32 52651.77 88888.00 2007-10-31 15:18:54.405 304 18219.12 45.27 52651.72 88888.00 2007-10-31 15:18:54.905 304 18219.23 45.39 52651.79 88888.00 2007-10-31 15:18:55.405 304 18219.16 45.41 52651.88 88888.00 2007-10-31 15:18:55.905 304 18219.21 45.40 52651.85 88888.00 2007-10-31 15:18:56.405 304 18219.20 45.46 52651.81 88888.00 2007-10-31 15:18:56.905 304 18219.05 45.55 52651.82 88888.00 2007-10-31 15:18:57.405 304 18219.16 45.54 52651.89 88888.00 2007-10-31 15:18:57.905 304 18219.13 45.56 52651.92 88888.00 2007-10-31 15:18:58.405 304 18219.13 45.63 52651.94 88888.00 2007-10-31 15:18:58.905 304 18219.07 45.63 52652.07 88888.00 2007-10-31 15:18:59.405 304 18219.11 45.60 52652.01 88888.00 2007-10-31 15:18:59.905 304 18219.06 45.64 52651.83 88888.00 2007-10-31 15:19:00.405 304 18219.07 45.60 52651.84 88888.00 2007-10-31 15:19:00.905 304 18218.92 45.59 52651.84 88888.00 2007-10-31 15:19:01.405 304 18218.89 45.68 52651.88 88888.00 2007-10-31 15:19:01.905 304 18218.81 45.84 52651.80 88888.00 2007-10-31 15:19:02.405 304 18218.81 45.92 52651.85 88888.00 2007-10-31 15:19:02.905 304 18218.96 45.92 52651.95 88888.00 2007-10-31 15:19:03.405 304 18218.77 45.90 52651.94 88888.00 2007-10-31 15:19:03.905 304 18218.60 45.92 52652.00 88888.00 2007-10-31 15:19:04.405 304 18218.75 46.00 52652.06 88888.00 2007-10-31 15:19:04.905 304 18218.70 46.06 52652.09 88888.00 2007-10-31 15:19:05.405 304 18218.73 46.08 52652.11 88888.00 2007-10-31 15:19:05.905 304 18218.67 46.20 52652.08 88888.00 2007-10-31 15:19:06.405 304 18218.64 46.23 52651.96 88888.00 2007-10-31 15:19:06.905 304 18218.57 46.27 52651.88 88888.00 2007-10-31 15:19:07.402 304 18218.46 46.28 52652.03 88888.00 2007-10-31 15:19:07.902 304 18218.44 46.39 52652.09 88888.00 2007-10-31 15:19:08.402 304 18218.41 46.37 52652.11 88888.00 2007-10-31 15:19:08.902 304 18218.52 46.30 52652.03 88888.00 2007-10-31 15:19:09.402 304 18218.56 46.31 52651.88 88888.00 2007-10-31 15:19:09.902 304 18218.60 46.31 52651.90 88888.00 2007-10-31 15:19:10.402 304 18218.67 46.24 52651.92 88888.00 2007-10-31 15:19:10.902 304 18218.55 46.21 52651.94 88888.00 2007-10-31 15:19:11.402 304 18218.64 46.15 52652.04 88888.00 2007-10-31 15:19:11.902 304 18218.59 46.22 52652.03 88888.00 2007-10-31 15:19:12.402 304 18218.65 46.30 52651.95 88888.00 2007-10-31 15:19:12.902 304 18218.57 46.33 52652.04 88888.00 2007-10-31 15:19:13.402 304 18218.44 46.29 52652.06 88888.00 2007-10-31 15:19:13.902 304 18218.48 46.26 52652.04 88888.00 2007-10-31 15:19:14.402 304 18218.53 46.28 52652.11 88888.00 2007-10-31 15:19:14.902 304 18218.52 46.32 52651.96 88888.00 2007-10-31 15:19:15.402 304 18218.38 46.20 52651.82 88888.00 2007-10-31 15:19:15.902 304 18218.41 46.20 52651.81 88888.00 2007-10-31 15:19:16.402 304 18218.56 46.11 52651.89 88888.00 2007-10-31 15:19:16.902 304 18218.54 46.10 52651.91 88888.00 2007-10-31 15:19:17.402 304 18218.52 46.08 52651.92 88888.00 2007-10-31 15:19:17.902 304 18218.44 46.14 52651.96 88888.00 2007-10-31 15:19:18.402 304 18218.33 46.16 52652.01 88888.00 2007-10-31 15:19:18.902 304 18218.41 46.06 52651.96 88888.00 2007-10-31 15:19:19.402 304 18218.48 46.02 52651.88 88888.00 2007-10-31 15:19:19.902 304 18218.44 45.95 52651.92 88888.00 2007-10-31 15:19:20.402 304 18218.63 45.90 52651.91 88888.00 2007-10-31 15:19:20.902 304 18218.58 45.81 52651.90 88888.00 2007-10-31 15:19:21.402 304 18218.54 45.73 52651.86 88888.00 2007-10-31 15:19:21.902 304 18218.62 45.73 52651.81 88888.00 2007-10-31 15:19:22.402 304 18218.64 45.67 52651.86 88888.00 2007-10-31 15:19:22.902 304 18218.65 45.61 52651.83 88888.00 2007-10-31 15:19:23.402 304 18218.58 45.68 52651.84 88888.00 2007-10-31 15:19:23.902 304 18218.60 45.66 52651.77 88888.00 2007-10-31 15:19:24.402 304 18218.73 45.65 52651.80 88888.00 2007-10-31 15:19:24.902 304 18218.71 45.71 52651.88 88888.00 2007-10-31 15:19:25.402 304 18218.76 45.73 52651.95 88888.00 2007-10-31 15:19:25.902 304 18218.63 45.75 52651.98 88888.00 2007-10-31 15:19:26.402 304 18218.59 45.72 52651.81 88888.00 2007-10-31 15:19:26.902 304 18218.65 45.61 52651.72 88888.00 2007-10-31 15:19:27.402 304 18218.55 45.52 52651.69 88888.00 2007-10-31 15:19:27.902 304 18218.44 45.49 52651.74 88888.00 2007-10-31 15:19:28.402 304 18218.53 45.43 52651.71 88888.00 2007-10-31 15:19:28.902 304 18218.47 45.41 52651.74 88888.00 2007-10-31 15:19:29.402 304 18218.53 45.35 52651.90 88888.00 2007-10-31 15:19:29.902 304 18218.54 45.23 52651.91 88888.00 2007-10-31 15:19:30.402 304 18218.51 45.09 52651.81 88888.00 2007-10-31 15:19:30.902 304 18218.51 45.11 52651.72 88888.00 2007-10-31 15:19:31.402 304 18218.33 45.10 52651.70 88888.00 2007-10-31 15:19:31.902 304 18218.23 45.10 52651.71 88888.00 2007-10-31 15:19:32.402 304 18218.37 45.02 52651.67 88888.00 2007-10-31 15:19:32.902 304 18218.32 45.05 52651.68 88888.00 2007-10-31 15:19:33.402 304 18218.29 45.04 52651.76 88888.00 2007-10-31 15:19:33.902 304 18218.25 45.00 52651.72 88888.00 2007-10-31 15:19:34.402 304 18218.20 44.93 52651.73 88888.00 2007-10-31 15:19:34.902 304 18218.14 44.91 52651.72 88888.00 2007-10-31 15:19:35.402 304 18218.19 44.97 52651.69 88888.00 2007-10-31 15:19:35.902 304 18218.26 44.94 52651.57 88888.00 2007-10-31 15:19:36.402 304 18218.24 44.86 52651.66 88888.00 2007-10-31 15:19:36.902 304 18218.40 44.84 52651.69 88888.00 2007-10-31 15:19:37.402 304 18218.43 44.92 52651.59 88888.00 2007-10-31 15:19:37.902 304 18218.57 44.96 52651.42 88888.00 2007-10-31 15:19:38.402 304 18218.52 44.93 52651.46 88888.00 2007-10-31 15:19:38.902 304 18218.51 44.89 52651.46 88888.00 2007-10-31 15:19:39.402 304 18218.48 44.96 52651.53 88888.00 2007-10-31 15:19:39.902 304 18218.33 45.04 52651.55 88888.00 2007-10-31 15:19:40.402 304 18218.34 45.02 52651.55 88888.00 2007-10-31 15:19:40.902 304 18218.43 45.11 52651.57 88888.00 2007-10-31 15:19:41.402 304 18218.43 45.10 52651.70 88888.00 2007-10-31 15:19:41.902 304 18218.48 45.09 52651.78 88888.00 2007-10-31 15:19:42.402 304 18218.75 45.12 52651.66 88888.00 2007-10-31 15:19:42.902 304 18218.76 45.21 52651.58 88888.00 2007-10-31 15:19:43.402 304 18218.64 45.26 52651.57 88888.00 2007-10-31 15:19:43.902 304 18218.67 45.30 52651.49 88888.00 2007-10-31 15:19:44.402 304 18218.78 45.31 52651.56 88888.00 2007-10-31 15:19:44.902 304 18218.54 45.34 52651.44 88888.00 2007-10-31 15:19:45.402 304 18218.45 45.31 52651.44 88888.00 2007-10-31 15:19:45.902 304 18218.59 45.35 52651.48 88888.00 2007-10-31 15:19:46.402 304 18218.59 45.46 52651.45 88888.00 2007-10-31 15:19:46.902 304 18218.69 45.62 52651.48 88888.00 2007-10-31 15:19:47.402 304 18218.66 45.71 52651.50 88888.00 2007-10-31 15:19:47.902 304 18218.70 45.77 52651.51 88888.00 2007-10-31 15:19:48.402 304 18218.71 45.81 52651.40 88888.00 2007-10-31 15:19:48.902 304 18218.65 45.94 52651.63 88888.00 2007-10-31 15:19:49.402 304 18218.59 46.04 52651.74 88888.00 2007-10-31 15:19:49.902 304 18218.88 46.08 52651.51 88888.00 2007-10-31 15:19:50.402 304 18218.70 46.23 52651.63 88888.00 2007-10-31 15:19:50.902 304 18218.78 46.28 52651.59 88888.00 2007-10-31 15:19:51.402 304 18218.74 46.31 52651.53 88888.00 2007-10-31 15:19:51.902 304 18218.69 46.35 52651.58 88888.00 2007-10-31 15:19:52.402 304 18218.74 46.36 52651.51 88888.00 2007-10-31 15:19:52.902 304 18218.58 46.33 52651.33 88888.00 2007-10-31 15:19:53.402 304 18218.63 46.33 52651.31 88888.00 2007-10-31 15:19:53.902 304 18218.62 46.34 52651.35 88888.00 2007-10-31 15:19:54.402 304 18218.57 46.31 52651.44 88888.00 2007-10-31 15:19:54.902 304 18218.81 46.33 52651.39 88888.00 2007-10-31 15:19:55.402 304 18218.92 46.39 52651.47 88888.00 2007-10-31 15:19:55.902 304 18218.86 46.43 52651.48 88888.00 2007-10-31 15:19:56.402 304 18218.65 46.49 52651.65 88888.00 2007-10-31 15:19:56.902 304 18218.62 46.53 52651.79 88888.00 2007-10-31 15:19:57.402 304 18218.66 46.52 52651.65 88888.00 2007-10-31 15:19:57.902 304 18218.73 46.53 52651.66 88888.00 2007-10-31 15:19:58.402 304 18218.70 46.58 52651.58 88888.00 2007-10-31 15:19:58.902 304 18218.69 46.55 52651.59 88888.00 2007-10-31 15:19:59.402 304 18218.70 46.49 52651.66 88888.00 2007-10-31 15:19:59.902 304 18218.66 46.52 52651.58 88888.00 2007-10-31 15:20:00.402 304 18218.66 46.60 52651.45 88888.00 2007-10-31 15:20:00.902 304 18218.62 46.66 52651.32 88888.00 2007-10-31 15:20:01.402 304 18218.73 46.58 52651.26 88888.00 2007-10-31 15:20:01.902 304 18218.73 46.56 52651.27 88888.00 2007-10-31 15:20:02.402 304 18218.63 46.52 52651.22 88888.00 2007-10-31 15:20:02.902 304 18218.57 46.58 52651.24 88888.00 2007-10-31 15:20:03.402 304 18218.54 46.57 52651.32 88888.00 2007-10-31 15:20:03.902 304 18218.51 46.56 52651.36 88888.00 2007-10-31 15:20:04.402 304 18218.71 46.52 52651.38 88888.00 2007-10-31 15:20:04.902 304 18218.64 46.48 52651.27 88888.00 2007-10-31 15:20:05.402 304 18218.65 46.49 52651.33 88888.00 2007-10-31 15:20:05.902 304 18218.68 46.54 52651.38 88888.00 2007-10-31 15:20:06.402 304 18218.80 46.60 52651.39 88888.00 2007-10-31 15:20:06.902 304 18218.62 46.55 52651.48 88888.00 2007-10-31 15:20:07.402 304 18218.60 46.51 52651.43 88888.00 2007-10-31 15:20:07.902 304 18218.59 46.55 52651.40 88888.00 2007-10-31 15:20:08.402 304 18218.60 46.48 52651.57 88888.00 2007-10-31 15:20:08.902 304 18218.66 46.51 52651.68 88888.00 2007-10-31 15:20:09.402 304 18218.76 46.53 52651.45 88888.00 2007-10-31 15:20:09.902 304 18218.75 46.49 52651.37 88888.00 2007-10-31 15:20:10.402 304 18218.88 46.43 52651.28 88888.00 2007-10-31 15:20:10.902 304 18218.89 46.51 52651.23 88888.00 2007-10-31 15:20:11.402 304 18218.81 46.51 52651.23 88888.00 2007-10-31 15:20:11.902 304 18218.76 46.49 52651.24 88888.00 2007-10-31 15:20:12.402 304 18218.78 46.49 52651.25 88888.00 2007-10-31 15:20:12.902 304 18218.83 46.51 52651.16 88888.00 2007-10-31 15:20:13.402 304 18218.79 46.53 52651.16 88888.00 2007-10-31 15:20:13.902 304 18218.69 46.55 52651.15 88888.00 2007-10-31 15:20:14.402 304 18218.84 46.48 52651.09 88888.00 2007-10-31 15:20:14.902 304 18218.85 46.48 52651.19 88888.00 2007-10-31 15:20:15.402 304 18218.88 46.42 52651.24 88888.00 2007-10-31 15:20:15.902 304 18218.87 46.36 52651.23 88888.00 2007-10-31 15:20:16.402 304 18218.81 46.36 52651.27 88888.00 2007-10-31 15:20:16.902 304 18218.79 46.33 52651.26 88888.00 2007-10-31 15:20:17.402 304 18219.01 46.28 52651.34 88888.00 2007-10-31 15:20:17.902 304 18218.90 46.30 52651.19 88888.00 2007-10-31 15:20:18.402 304 18218.80 46.25 52651.11 88888.00 2007-10-31 15:20:18.902 304 18218.84 46.23 52651.18 88888.00 2007-10-31 15:20:19.402 304 18218.98 46.22 52651.21 88888.00 2007-10-31 15:20:19.902 304 18218.92 46.11 52651.18 88888.00 2007-10-31 15:20:20.402 304 18218.97 46.11 52651.13 88888.00 2007-10-31 15:20:20.902 304 18219.06 46.12 52651.13 88888.00 2007-10-31 15:20:21.402 304 18219.05 46.01 52651.18 88888.00 2007-10-31 15:20:21.902 304 18219.08 45.98 52651.39 88888.00 2007-10-31 15:20:22.402 304 18219.20 45.98 52651.50 88888.00 2007-10-31 15:20:22.902 304 18219.21 45.93 52651.55 88888.00 2007-10-31 15:20:23.402 304 18219.31 45.92 52651.57 88888.00 2007-10-31 15:20:23.902 304 18219.35 45.98 52651.59 88888.00 2007-10-31 15:20:24.402 304 18219.30 45.98 52651.45 88888.00 2007-10-31 15:20:24.902 304 18219.36 45.96 52651.46 88888.00 2007-10-31 15:20:25.402 304 18219.31 45.92 52651.50 88888.00 2007-10-31 15:20:25.902 304 18219.32 45.91 52651.55 88888.00 2007-10-31 15:20:26.402 304 18219.28 45.85 52651.50 88888.00 2007-10-31 15:20:26.902 304 18219.43 45.87 52651.55 88888.00 2007-10-31 15:20:27.402 304 18219.64 45.90 52651.50 88888.00 2007-10-31 15:20:27.902 304 18219.45 45.89 52651.40 88888.00 2007-10-31 15:20:28.402 304 18219.49 45.89 52651.33 88888.00 2007-10-31 15:20:28.902 304 18219.53 45.88 52651.44 88888.00 2007-10-31 15:20:29.402 304 18219.49 45.92 52651.43 88888.00 2007-10-31 15:20:29.902 304 18219.61 45.89 52651.45 88888.00 2007-10-31 15:20:30.402 304 18219.61 45.80 52651.49 88888.00 2007-10-31 15:20:30.902 304 18219.53 45.82 52651.40 88888.00 2007-10-31 15:20:31.402 304 18219.55 45.79 52651.42 88888.00 2007-10-31 15:20:31.902 304 18219.50 45.87 52651.39 88888.00 2007-10-31 15:20:32.402 304 18219.59 45.79 52651.56 88888.00 2007-10-31 15:20:32.902 304 18219.66 45.76 52651.60 88888.00 2007-10-31 15:20:33.402 304 18219.47 45.84 52651.60 88888.00 2007-10-31 15:20:33.902 304 18219.52 45.86 52651.73 88888.00 2007-10-31 15:20:34.402 304 18219.63 45.91 52651.90 88888.00 2007-10-31 15:20:34.902 304 18219.65 45.91 52651.67 88888.00 2007-10-31 15:20:35.402 304 18219.52 45.89 52651.59 88888.00 2007-10-31 15:20:35.902 304 18219.62 45.91 52651.68 88888.00 2007-10-31 15:20:36.402 304 18219.71 45.92 52651.65 88888.00 2007-10-31 15:20:36.902 304 18219.86 45.91 52651.66 88888.00 2007-10-31 15:20:37.402 304 18219.79 45.87 52651.66 88888.00 2007-10-31 15:20:37.902 304 18219.68 45.81 52651.73 88888.00 2007-10-31 15:20:38.402 304 18219.60 45.77 52651.78 88888.00 2007-10-31 15:20:38.902 304 18219.72 45.77 52652.08 88888.00 2007-10-31 15:20:39.402 304 18219.66 45.76 52651.95 88888.00 2007-10-31 15:20:39.902 304 18219.76 45.72 52651.78 88888.00 2007-10-31 15:20:40.402 304 18219.78 45.70 52651.78 88888.00 2007-10-31 15:20:40.902 304 18219.73 45.78 52651.85 88888.00 2007-10-31 15:20:41.402 304 18219.68 45.68 52651.91 88888.00 2007-10-31 15:20:41.902 304 18219.77 45.58 52651.90 88888.00 2007-10-31 15:20:42.402 304 18219.67 45.63 52651.82 88888.00 2007-10-31 15:20:42.902 304 18219.59 45.70 52651.83 88888.00 2007-10-31 15:20:43.402 304 18219.70 45.64 52651.81 88888.00 2007-10-31 15:20:43.902 304 18219.76 45.59 52651.76 88888.00 2007-10-31 15:20:44.402 304 18219.75 45.65 52651.65 88888.00 2007-10-31 15:20:44.902 304 18219.78 45.69 52651.74 88888.00 2007-10-31 15:20:45.402 304 18219.72 45.69 52651.71 88888.00 2007-10-31 15:20:45.902 304 18219.52 45.73 52651.66 88888.00 2007-10-31 15:20:46.402 304 18219.45 45.69 52651.71 88888.00 2007-10-31 15:20:46.902 304 18219.51 45.66 52651.60 88888.00 2007-10-31 15:20:47.402 304 18219.63 45.61 52651.48 88888.00 2007-10-31 15:20:47.902 304 18219.66 45.68 52651.61 88888.00 2007-10-31 15:20:48.402 304 18219.66 45.71 52651.67 88888.00 2007-10-31 15:20:48.902 304 18219.74 45.74 52651.69 88888.00 2007-10-31 15:20:49.402 304 18219.67 45.73 52651.76 88888.00 2007-10-31 15:20:49.902 304 18219.60 45.69 52651.63 88888.00 2007-10-31 15:20:50.402 304 18219.62 45.64 52651.55 88888.00 2007-10-31 15:20:50.902 304 18219.61 45.65 52651.66 88888.00 2007-10-31 15:20:51.402 304 18219.57 45.72 52651.65 88888.00 2007-10-31 15:20:51.902 304 18219.53 45.71 52651.50 88888.00 2007-10-31 15:20:52.402 304 18219.66 45.67 52651.53 88888.00 2007-10-31 15:20:52.902 304 18219.59 45.67 52651.47 88888.00 2007-10-31 15:20:53.402 304 18219.59 45.67 52651.46 88888.00 2007-10-31 15:20:53.902 304 18219.56 45.72 52651.53 88888.00 2007-10-31 15:20:54.402 304 18219.56 45.81 52651.60 88888.00 2007-10-31 15:20:54.902 304 18219.65 45.86 52651.67 88888.00 2007-10-31 15:20:55.402 304 18219.62 45.81 52651.74 88888.00 2007-10-31 15:20:55.902 304 18219.62 45.74 52651.68 88888.00 2007-10-31 15:20:56.402 304 18219.51 45.77 52651.66 88888.00 2007-10-31 15:20:56.902 304 18219.52 45.80 52651.65 88888.00 2007-10-31 15:20:57.402 304 18219.56 45.85 52651.68 88888.00 2007-10-31 15:20:57.902 304 18219.56 45.86 52651.77 88888.00 2007-10-31 15:20:58.402 304 18219.52 45.85 52651.88 88888.00 2007-10-31 15:20:58.902 304 18219.71 45.88 52651.89 88888.00 2007-10-31 15:20:59.402 304 18219.47 45.86 52651.92 88888.00 2007-10-31 15:20:59.902 304 18219.50 45.87 52651.85 88888.00 2007-10-31 15:21:00.402 304 18219.52 45.82 52651.70 88888.00 2007-10-31 15:21:00.902 304 18219.42 45.85 52651.63 88888.00 2007-10-31 15:21:01.402 304 18219.45 45.90 52651.79 88888.00 2007-10-31 15:21:01.902 304 18219.46 45.90 52651.86 88888.00 2007-10-31 15:21:02.402 304 18219.41 45.91 52651.93 88888.00 2007-10-31 15:21:02.902 304 18219.41 45.87 52651.89 88888.00 2007-10-31 15:21:03.402 304 18219.38 45.85 52651.90 88888.00 2007-10-31 15:21:03.902 304 18219.33 45.87 52651.91 88888.00 2007-10-31 15:21:04.402 304 18219.38 45.94 52651.86 88888.00 2007-10-31 15:21:04.902 304 18219.38 45.95 52651.94 88888.00 2007-10-31 15:21:05.402 304 18219.39 45.82 52651.97 88888.00 2007-10-31 15:21:05.902 304 18219.52 45.70 52651.94 88888.00 2007-10-31 15:21:06.402 304 18219.75 45.66 52651.97 88888.00 2007-10-31 15:21:06.902 304 18219.75 45.68 52651.94 88888.00 2007-10-31 15:21:07.402 304 18219.76 45.62 52651.95 88888.00 2007-10-31 15:21:07.902 304 18219.78 45.52 52651.89 88888.00 2007-10-31 15:21:08.402 304 18219.95 45.44 52651.95 88888.00 2007-10-31 15:21:08.902 304 18219.77 45.41 52651.96 88888.00 2007-10-31 15:21:09.402 304 18219.74 45.41 52651.92 88888.00 2007-10-31 15:21:09.902 304 18219.86 45.36 52651.85 88888.00 2007-10-31 15:21:10.402 304 18219.92 45.23 52651.89 88888.00 2007-10-31 15:21:10.902 304 18219.94 45.25 52651.89 88888.00 2007-10-31 15:21:11.402 304 18219.82 45.27 52651.97 88888.00 2007-10-31 15:21:11.902 304 18219.74 45.28 52652.02 88888.00 2007-10-31 15:21:12.402 304 18219.83 45.38 52651.93 88888.00 2007-10-31 15:21:12.902 304 18219.98 45.35 52651.81 88888.00 2007-10-31 15:21:13.402 304 18219.94 45.30 52651.76 88888.00 2007-10-31 15:21:13.902 304 18219.96 45.21 52651.81 88888.00 2007-10-31 15:21:14.402 304 18219.97 45.19 52651.71 88888.00 2007-10-31 15:21:14.902 304 18219.90 45.20 52651.63 88888.00 2007-10-31 15:21:15.402 304 18219.94 45.14 52651.73 88888.00 2007-10-31 15:21:15.902 304 18219.92 45.16 52651.80 88888.00 2007-10-31 15:21:16.402 304 18219.93 45.19 52651.77 88888.00 2007-10-31 15:21:16.902 304 18219.83 45.14 52651.72 88888.00 2007-10-31 15:21:17.402 304 18219.79 45.10 52651.58 88888.00 2007-10-31 15:21:17.902 304 18219.79 45.15 52651.57 88888.00 2007-10-31 15:21:18.402 304 18219.94 45.07 52651.73 88888.00 2007-10-31 15:21:18.902 304 18219.89 45.05 52651.77 88888.00 2007-10-31 15:21:19.402 304 18219.96 45.05 52651.80 88888.00 2007-10-31 15:21:19.902 304 18219.90 45.08 52651.79 88888.00 2007-10-31 15:21:20.402 304 18219.94 45.07 52651.74 88888.00 2007-10-31 15:21:20.902 304 18219.83 45.07 52651.74 88888.00 2007-10-31 15:21:21.402 304 18219.86 45.05 52651.72 88888.00 2007-10-31 15:21:21.902 304 18219.93 45.06 52651.62 88888.00 2007-10-31 15:21:22.402 304 18219.93 44.99 52651.70 88888.00 2007-10-31 15:21:22.902 304 18219.95 44.95 52651.57 88888.00 2007-10-31 15:21:23.402 304 18219.97 44.99 52651.77 88888.00 2007-10-31 15:21:23.902 304 18219.93 45.04 52651.83 88888.00 2007-10-31 15:21:24.402 304 18220.15 45.06 52651.84 88888.00 2007-10-31 15:21:24.902 304 18220.39 45.06 52651.78 88888.00 2007-10-31 15:21:25.402 304 18220.43 45.01 52651.83 88888.00 2007-10-31 15:21:25.902 304 18220.33 45.00 52651.83 88888.00 2007-10-31 15:21:26.402 304 18220.26 44.96 52651.92 88888.00 2007-10-31 15:21:26.902 304 18220.40 44.98 52651.84 88888.00 2007-10-31 15:21:27.402 304 18220.50 45.02 52651.81 88888.00 2007-10-31 15:21:27.902 304 18220.54 45.07 52651.74 88888.00 2007-10-31 15:21:28.402 304 18220.50 45.12 52651.59 88888.00 2007-10-31 15:21:28.902 304 18220.62 45.04 52651.58 88888.00 2007-10-31 15:21:29.402 304 18220.64 45.16 52651.60 88888.00 2007-10-31 15:21:29.902 304 18220.59 45.12 52651.70 88888.00 2007-10-31 15:21:30.402 304 18220.54 45.07 52651.68 88888.00 2007-10-31 15:21:30.902 304 18220.48 45.11 52651.61 88888.00 2007-10-31 15:21:31.402 304 18220.44 45.08 52651.51 88888.00 2007-10-31 15:21:31.902 304 18220.35 45.01 52651.56 88888.00 2007-10-31 15:21:32.402 304 18220.41 44.99 52651.63 88888.00 2007-10-31 15:21:32.902 304 18220.59 44.97 52651.69 88888.00 2007-10-31 15:21:33.402 304 18220.65 44.97 52651.71 88888.00 2007-10-31 15:21:33.902 304 18220.69 44.99 52651.60 88888.00 2007-10-31 15:21:34.402 304 18220.44 45.00 52651.61 88888.00 2007-10-31 15:21:34.902 304 18220.50 45.05 52651.59 88888.00 2007-10-31 15:21:35.402 304 18220.65 45.13 52651.63 88888.00 2007-10-31 15:21:35.902 304 18220.25 45.21 52651.71 88888.00 2007-10-31 15:21:36.402 304 18220.17 45.22 52651.59 88888.00 2007-10-31 15:21:36.902 304 18220.20 45.25 52651.47 88888.00 2007-10-31 15:21:37.402 304 18220.25 45.24 52651.42 88888.00 2007-10-31 15:21:37.902 304 18220.11 45.26 52651.47 88888.00 2007-10-31 15:21:38.402 304 18220.20 45.29 52651.43 88888.00 2007-10-31 15:21:38.902 304 18220.41 45.24 52651.46 88888.00 2007-10-31 15:21:39.402 304 18220.51 45.20 52651.54 88888.00 2007-10-31 15:21:39.902 304 18220.38 45.30 52651.61 88888.00 2007-10-31 15:21:40.402 304 18220.46 45.18 52651.66 88888.00 2007-10-31 15:21:40.902 304 18220.60 45.15 52651.68 88888.00 2007-10-31 15:21:41.402 304 18220.69 45.20 52651.60 88888.00 2007-10-31 15:21:41.902 304 18220.66 45.12 52651.54 88888.00 2007-10-31 15:21:42.402 304 18220.75 45.07 52651.57 88888.00 2007-10-31 15:21:42.902 304 18220.75 45.05 52651.63 88888.00 2007-10-31 15:21:43.402 304 18220.66 45.05 52651.67 88888.00 2007-10-31 15:21:43.902 304 18220.65 44.97 52651.74 88888.00 2007-10-31 15:21:44.402 304 18220.64 44.92 52651.71 88888.00 2007-10-31 15:21:44.902 304 18220.58 44.81 52651.66 88888.00 2007-10-31 15:21:45.402 304 18220.55 44.86 52651.61 88888.00 2007-10-31 15:21:45.902 304 18220.51 44.92 52651.56 88888.00 2007-10-31 15:21:46.402 304 18220.48 44.94 52651.48 88888.00 2007-10-31 15:21:46.902 304 18220.58 44.84 52651.48 88888.00 2007-10-31 15:21:47.402 304 18220.53 44.80 52651.48 88888.00 2007-10-31 15:21:47.902 304 18220.53 44.82 52651.47 88888.00 2007-10-31 15:21:48.402 304 18220.44 44.78 52651.56 88888.00 2007-10-31 15:21:48.902 304 18220.33 44.75 52651.58 88888.00 2007-10-31 15:21:49.402 304 18220.36 44.74 52651.45 88888.00 2007-10-31 15:21:49.902 304 18220.29 44.72 52651.43 88888.00 2007-10-31 15:21:50.402 304 18220.44 44.71 52651.49 88888.00 2007-10-31 15:21:50.902 304 18220.40 44.68 52651.46 88888.00 2007-10-31 15:21:51.402 304 18220.42 44.56 52651.46 88888.00 2007-10-31 15:21:51.902 304 18220.47 44.54 52651.36 88888.00 2007-10-31 15:21:52.402 304 18220.49 44.63 52651.30 88888.00 2007-10-31 15:21:52.902 304 18220.42 44.65 52651.36 88888.00 2007-10-31 15:21:53.402 304 18220.22 44.63 52651.37 88888.00 2007-10-31 15:21:53.902 304 18220.17 44.60 52651.49 88888.00 2007-10-31 15:21:54.402 304 18220.14 44.68 52651.55 88888.00 2007-10-31 15:21:54.902 304 18220.22 44.67 52651.42 88888.00 2007-10-31 15:21:55.402 304 18220.32 44.62 52651.36 88888.00 2007-10-31 15:21:55.902 304 18220.40 44.67 52651.36 88888.00 2007-10-31 15:21:56.402 304 18220.43 44.73 52651.46 88888.00 2007-10-31 15:21:56.902 304 18220.36 44.80 52651.57 88888.00 2007-10-31 15:21:57.402 304 18220.35 44.82 52651.49 88888.00 2007-10-31 15:21:57.902 304 18220.21 44.87 52651.44 88888.00 2007-10-31 15:21:58.402 304 18220.17 44.95 52651.44 88888.00 2007-10-31 15:21:58.902 304 18220.25 44.99 52651.37 88888.00 2007-10-31 15:21:59.402 304 18220.37 44.97 52651.45 88888.00 2007-10-31 15:21:59.902 304 18220.43 44.99 52651.44 88888.00 2007-10-31 15:22:00.402 304 18220.40 45.06 52651.71 88888.00 2007-10-31 15:22:00.902 304 18220.20 45.13 52651.73 88888.00 2007-10-31 15:22:01.402 304 18220.26 45.03 52651.62 88888.00 2007-10-31 15:22:01.902 304 18220.32 45.05 52651.73 88888.00 2007-10-31 15:22:02.402 304 18220.28 45.13 52651.69 88888.00 2007-10-31 15:22:02.902 304 18220.38 45.20 52651.63 88888.00 2007-10-31 15:22:03.402 304 18220.43 45.30 52651.47 88888.00 2007-10-31 15:22:03.902 304 18220.47 45.37 52651.42 88888.00 2007-10-31 15:22:04.402 304 18220.36 45.34 52651.36 88888.00 2007-10-31 15:22:04.902 304 18220.40 45.28 52651.39 88888.00 2007-10-31 15:22:05.402 304 18220.42 45.19 52651.53 88888.00 2007-10-31 15:22:05.902 304 18220.48 45.15 52651.60 88888.00 2007-10-31 15:22:06.402 304 18220.38 45.18 52651.36 88888.00 2007-10-31 15:22:06.902 304 18220.08 45.22 52651.34 88888.00 2007-10-31 15:22:07.402 304 18220.05 45.12 52651.26 88888.00 2007-10-31 15:22:07.902 304 18220.44 45.04 52651.32 88888.00 2007-10-31 15:22:08.402 304 18220.55 45.11 52651.42 88888.00 2007-10-31 15:22:08.902 304 18220.58 45.20 52651.39 88888.00 2007-10-31 15:22:09.402 304 18220.58 45.24 52651.39 88888.00 2007-10-31 15:22:09.902 304 18220.49 45.20 52651.38 88888.00 2007-10-31 15:22:10.402 304 18220.61 45.22 52651.51 88888.00 2007-10-31 15:22:10.902 304 18220.65 45.29 52651.57 88888.00 2007-10-31 15:22:11.402 304 18220.73 45.27 52651.80 88888.00 2007-10-31 15:22:11.902 304 18220.73 45.15 52651.72 88888.00 2007-10-31 15:22:12.402 304 18220.79 45.11 52651.61 88888.00 2007-10-31 15:22:12.902 304 18220.84 45.14 52651.59 88888.00 2007-10-31 15:22:13.402 304 18220.74 45.14 52651.55 88888.00 2007-10-31 15:22:13.902 304 18220.71 45.20 52651.76 88888.00 2007-10-31 15:22:14.402 304 18220.61 45.19 52651.70 88888.00 2007-10-31 15:22:14.902 304 18220.70 45.15 52651.57 88888.00 2007-10-31 15:22:15.402 304 18220.63 45.13 52651.57 88888.00 2007-10-31 15:22:15.902 304 18220.60 45.09 52651.61 88888.00 2007-10-31 15:22:16.402 304 18220.70 44.98 52651.66 88888.00 2007-10-31 15:22:16.902 304 18220.74 45.05 52651.69 88888.00 2007-10-31 15:22:17.402 304 18220.69 45.02 52651.77 88888.00 2007-10-31 15:22:17.902 304 18220.54 44.87 52651.86 88888.00 2007-10-31 15:22:18.402 304 18220.44 44.80 52651.83 88888.00 2007-10-31 15:22:18.902 304 18220.38 44.84 52651.77 88888.00 2007-10-31 15:22:19.402 304 18220.28 44.82 52651.81 88888.00 2007-10-31 15:22:19.902 304 18220.35 44.87 52651.86 88888.00 2007-10-31 15:22:20.402 304 18220.43 44.81 52651.74 88888.00 2007-10-31 15:22:20.902 304 18220.41 44.77 52651.82 88888.00 2007-10-31 15:22:21.402 304 18220.40 44.71 52651.81 88888.00 2007-10-31 15:22:21.902 304 18220.27 44.77 52651.79 88888.00 2007-10-31 15:22:22.402 304 18220.25 44.88 52651.67 88888.00 2007-10-31 15:22:22.902 304 18220.36 44.86 52651.65 88888.00 2007-10-31 15:22:23.402 304 18220.31 44.85 52651.66 88888.00 2007-10-31 15:22:23.902 304 18220.22 44.80 52651.78 88888.00 2007-10-31 15:22:24.402 304 18220.15 44.79 52651.86 88888.00 2007-10-31 15:22:24.902 304 18220.19 44.74 52651.82 88888.00 2007-10-31 15:22:25.402 304 18220.23 44.63 52651.77 88888.00 2007-10-31 15:22:25.902 304 18220.16 44.60 52651.80 88888.00 2007-10-31 15:22:26.402 304 18220.11 44.54 52651.70 88888.00 2007-10-31 15:22:26.902 304 18220.21 44.48 52651.72 88888.00 2007-10-31 15:22:27.402 304 18220.20 44.40 52651.71 88888.00 2007-10-31 15:22:27.902 304 18220.12 44.38 52651.69 88888.00 2007-10-31 15:22:28.402 304 18220.09 44.34 52651.62 88888.00 2007-10-31 15:22:28.902 304 18220.11 44.40 52651.69 88888.00 2007-10-31 15:22:29.402 304 18220.07 44.45 52651.70 88888.00 2007-10-31 15:22:29.902 304 18219.97 44.34 52651.48 88888.00 2007-10-31 15:22:30.402 304 18219.97 44.16 52651.42 88888.00 2007-10-31 15:22:30.902 304 18220.11 44.13 52651.42 88888.00 2007-10-31 15:22:31.402 304 18220.14 44.21 52651.55 88888.00 2007-10-31 15:22:31.902 304 18220.14 44.35 52651.63 88888.00 2007-10-31 15:22:32.402 304 18220.03 44.47 52651.70 88888.00 2007-10-31 15:22:32.902 304 18219.90 44.39 52651.60 88888.00 2007-10-31 15:22:33.402 304 18219.85 44.25 52651.50 88888.00 2007-10-31 15:22:33.902 304 18219.90 44.25 52651.47 88888.00 2007-10-31 15:22:34.402 304 18219.95 44.25 52651.47 88888.00 2007-10-31 15:22:34.902 304 18219.90 44.23 52651.46 88888.00 2007-10-31 15:22:35.402 304 18219.90 44.19 52651.51 88888.00 2007-10-31 15:22:35.902 304 18219.90 44.27 52651.48 88888.00 2007-10-31 15:22:36.402 304 18219.84 44.22 52651.46 88888.00 2007-10-31 15:22:36.902 304 18219.83 44.21 52651.47 88888.00 2007-10-31 15:22:37.402 304 18219.85 44.20 52651.54 88888.00 2007-10-31 15:22:37.902 304 18219.79 44.21 52651.57 88888.00 2007-10-31 15:22:38.402 304 18219.74 44.35 52651.45 88888.00 2007-10-31 15:22:38.902 304 18219.75 44.46 52651.48 88888.00 2007-10-31 15:22:39.402 304 18219.76 44.49 52651.45 88888.00 2007-10-31 15:22:39.902 304 18219.74 44.53 52651.42 88888.00 2007-10-31 15:22:40.402 304 18219.76 44.41 52651.46 88888.00 2007-10-31 15:22:40.902 304 18219.65 44.38 52651.58 88888.00 2007-10-31 15:22:41.402 304 18219.70 44.38 52651.57 88888.00 2007-10-31 15:22:41.902 304 18219.87 44.41 52651.47 88888.00 2007-10-31 15:22:42.402 304 18219.77 44.42 52651.45 88888.00 2007-10-31 15:22:42.902 304 18219.74 44.48 52651.39 88888.00 2007-10-31 15:22:43.402 304 18219.71 44.47 52651.39 88888.00 2007-10-31 15:22:43.902 304 18219.70 44.40 52651.39 88888.00 2007-10-31 15:22:44.402 304 18219.68 44.39 52651.34 88888.00 2007-10-31 15:22:44.902 304 18219.72 44.43 52651.39 88888.00 2007-10-31 15:22:45.402 304 18219.78 44.42 52651.50 88888.00 2007-10-31 15:22:45.902 304 18219.76 44.41 52651.59 88888.00 2007-10-31 15:22:46.402 304 18219.79 44.46 52651.59 88888.00 2007-10-31 15:22:46.902 304 18219.74 44.55 52651.51 88888.00 2007-10-31 15:22:47.402 304 18219.67 44.55 52651.48 88888.00 2007-10-31 15:22:47.902 304 18219.53 44.59 52651.49 88888.00 2007-10-31 15:22:48.402 304 18219.50 44.62 52651.53 88888.00 2007-10-31 15:22:48.902 304 18219.56 44.59 52651.67 88888.00 2007-10-31 15:22:49.402 304 18219.55 44.55 52651.70 88888.00 2007-10-31 15:22:49.902 304 18219.52 44.55 52651.57 88888.00 2007-10-31 15:22:50.402 304 18219.55 44.57 52651.73 88888.00 2007-10-31 15:22:50.902 304 18219.60 44.55 52651.74 88888.00 2007-10-31 15:22:51.402 304 18219.57 44.47 52651.89 88888.00 2007-10-31 15:22:51.902 304 18219.47 44.47 52651.86 88888.00 2007-10-31 15:22:52.402 304 18219.43 44.42 52651.73 88888.00 2007-10-31 15:22:52.902 304 18219.43 44.33 52651.83 88888.00 2007-10-31 15:22:53.402 304 18219.45 44.37 52651.79 88888.00 2007-10-31 15:22:53.902 304 18219.63 44.43 52651.61 88888.00 2007-10-31 15:22:54.402 304 18219.60 44.48 52651.63 88888.00 2007-10-31 15:22:54.902 304 18219.46 44.49 52651.67 88888.00 2007-10-31 15:22:55.402 304 18219.47 44.46 52651.57 88888.00 2007-10-31 15:22:55.902 304 18219.51 44.38 52651.48 88888.00 2007-10-31 15:22:56.402 304 18219.50 44.39 52651.58 88888.00 2007-10-31 15:22:56.902 304 18219.50 44.44 52651.53 88888.00 2007-10-31 15:22:57.402 304 18219.59 44.32 52651.50 88888.00 2007-10-31 15:22:57.902 304 18219.53 44.29 52651.46 88888.00 2007-10-31 15:22:58.402 304 18219.43 44.34 52651.47 88888.00 2007-10-31 15:22:58.902 304 18219.44 44.35 52651.48 88888.00 2007-10-31 15:22:59.402 304 18219.35 44.45 52651.47 88888.00 2007-10-31 15:22:59.902 304 18219.30 44.42 52651.53 88888.00 2007-10-31 15:23:00.402 304 18219.34 44.37 52651.44 88888.00 2007-10-31 15:23:00.902 304 18219.38 44.32 52651.47 88888.00 2007-10-31 15:23:01.402 304 18219.33 44.32 52651.50 88888.00 2007-10-31 15:23:01.902 304 18219.33 44.43 52651.37 88888.00 2007-10-31 15:23:02.402 304 18219.53 44.53 52651.35 88888.00 2007-10-31 15:23:02.902 304 18219.52 44.59 52651.33 88888.00 2007-10-31 15:23:03.402 304 18219.45 44.66 52651.36 88888.00 2007-10-31 15:23:03.902 304 18219.41 44.71 52651.43 88888.00 2007-10-31 15:23:04.402 304 18219.57 44.66 52651.55 88888.00 2007-10-31 15:23:04.902 304 18219.61 44.63 52651.40 88888.00 2007-10-31 15:23:05.402 304 18219.65 44.64 52651.44 88888.00 2007-10-31 15:23:05.902 304 18219.64 44.66 52651.39 88888.00 2007-10-31 15:23:06.402 304 18219.72 44.73 52651.24 88888.00 2007-10-31 15:23:06.902 304 18219.75 44.75 52651.32 88888.00 2007-10-31 15:23:07.402 304 18219.86 44.71 52651.35 88888.00 2007-10-31 15:23:07.902 304 18219.89 44.70 52651.39 88888.00 2007-10-31 15:23:08.402 304 18219.89 44.73 52651.44 88888.00 2007-10-31 15:23:08.902 304 18219.70 44.80 52651.42 88888.00 2007-10-31 15:23:09.402 304 18219.94 44.81 52651.42 88888.00 2007-10-31 15:23:09.902 304 18219.98 44.81 52651.31 88888.00 2007-10-31 15:23:10.402 304 18219.94 44.79 52651.35 88888.00 2007-10-31 15:23:10.902 304 18219.93 44.80 52651.38 88888.00 2007-10-31 15:23:11.402 304 18219.99 44.87 52651.43 88888.00 2007-10-31 15:23:11.902 304 18219.89 44.84 52651.48 88888.00 2007-10-31 15:23:12.402 304 18219.82 44.85 52651.48 88888.00 2007-10-31 15:23:12.902 304 18219.73 44.82 52651.42 88888.00 2007-10-31 15:23:13.402 304 18219.75 44.85 52651.33 88888.00 2007-10-31 15:23:13.902 304 18219.98 44.94 52651.30 88888.00 2007-10-31 15:23:14.402 304 18220.01 45.04 52651.36 88888.00 2007-10-31 15:23:14.902 304 18219.87 45.00 52651.35 88888.00 2007-10-31 15:23:15.402 304 18219.94 44.92 52651.24 88888.00 2007-10-31 15:23:15.902 304 18219.85 44.69 52651.32 88888.00 2007-10-31 15:23:16.402 304 18219.76 44.68 52651.39 88888.00 2007-10-31 15:23:16.902 304 18219.87 44.72 52651.43 88888.00 2007-10-31 15:23:17.402 304 18219.90 44.53 52651.49 88888.00 2007-10-31 15:23:17.902 304 18219.89 44.52 52651.38 88888.00 2007-10-31 15:23:18.402 304 18219.89 44.51 52651.40 88888.00 2007-10-31 15:23:18.902 304 18219.82 44.48 52651.40 88888.00 2007-10-31 15:23:19.402 304 18219.84 44.51 52651.31 88888.00 2007-10-31 15:23:19.902 304 18219.94 44.48 52651.38 88888.00 2007-10-31 15:23:20.402 304 18220.06 44.51 52651.46 88888.00 2007-10-31 15:23:20.902 304 18220.08 44.52 52651.31 88888.00 2007-10-31 15:23:21.402 304 18219.98 44.53 52651.39 88888.00 2007-10-31 15:23:21.902 304 18219.81 44.41 52651.39 88888.00 2007-10-31 15:23:22.402 304 18219.75 44.45 52651.28 88888.00 2007-10-31 15:23:22.902 304 18219.54 44.48 52651.28 88888.00 2007-10-31 15:23:23.402 304 18219.60 44.59 52651.26 88888.00 2007-10-31 15:23:23.902 304 18219.64 44.54 52651.24 88888.00 2007-10-31 15:23:24.402 304 18219.45 44.57 52651.15 88888.00 2007-10-31 15:23:24.902 304 18219.43 44.57 52651.15 88888.00 2007-10-31 15:23:25.402 304 18219.74 44.67 52651.36 88888.00 2007-10-31 15:23:25.902 304 18219.96 44.79 52651.34 88888.00 2007-10-31 15:23:26.402 304 18220.18 44.69 52651.35 88888.00 2007-10-31 15:23:26.902 304 18220.29 44.65 52651.32 88888.00 2007-10-31 15:23:27.402 304 18220.20 44.70 52651.32 88888.00 2007-10-31 15:23:27.902 304 18220.19 44.70 52651.25 88888.00 2007-10-31 15:23:28.402 304 18220.16 44.72 52651.35 88888.00 2007-10-31 15:23:28.902 304 18220.06 44.67 52651.39 88888.00 2007-10-31 15:23:29.402 304 18220.04 44.66 52651.39 88888.00 2007-10-31 15:23:29.902 304 18220.05 44.71 52651.35 88888.00 2007-10-31 15:23:30.402 304 18220.11 44.71 52651.32 88888.00 2007-10-31 15:23:30.902 304 18220.01 44.74 52651.26 88888.00 2007-10-31 15:23:31.402 304 18219.97 44.77 52651.27 88888.00 2007-10-31 15:23:31.902 304 18220.07 44.81 52651.39 88888.00 2007-10-31 15:23:32.402 304 18220.05 44.82 52651.28 88888.00 2007-10-31 15:23:32.902 304 18219.89 44.81 52651.28 88888.00 2007-10-31 15:23:33.402 304 18219.76 44.76 52651.18 88888.00 2007-10-31 15:23:33.902 304 18219.64 44.76 52651.09 88888.00 2007-10-31 15:23:34.402 304 18219.62 44.78 52651.09 88888.00 2007-10-31 15:23:34.902 304 18219.67 44.76 52651.18 88888.00 2007-10-31 15:23:35.402 304 18219.78 44.73 52651.16 88888.00 2007-10-31 15:23:35.902 304 18219.76 44.67 52651.15 88888.00 2007-10-31 15:23:36.402 304 18219.75 44.62 52651.12 88888.00 2007-10-31 15:23:36.902 304 18219.86 44.65 52651.12 88888.00 2007-10-31 15:23:37.402 304 18219.81 44.68 52651.16 88888.00 2007-10-31 15:23:37.902 304 18219.79 44.62 52651.23 88888.00 2007-10-31 15:23:38.402 304 18219.94 44.62 52651.22 88888.00 2007-10-31 15:23:38.902 304 18219.79 44.70 52651.25 88888.00 2007-10-31 15:23:39.402 304 18219.71 44.70 52651.34 88888.00 2007-10-31 15:23:39.902 304 18219.65 44.77 52651.27 88888.00 2007-10-31 15:23:40.402 304 18219.71 44.77 52651.26 88888.00 2007-10-31 15:23:40.902 304 18219.83 44.79 52651.13 88888.00 2007-10-31 15:23:41.402 304 18219.74 44.68 52651.13 88888.00 2007-10-31 15:23:41.902 304 18219.78 44.53 52651.14 88888.00 2007-10-31 15:23:42.402 304 18219.92 44.58 52651.15 88888.00 2007-10-31 15:23:42.902 304 18219.93 44.62 52651.12 88888.00 2007-10-31 15:23:43.402 304 18219.88 44.70 52651.03 88888.00 2007-10-31 15:23:43.902 304 18220.00 44.64 52651.11 88888.00 2007-10-31 15:23:44.402 304 18220.00 44.65 52651.09 88888.00 2007-10-31 15:23:44.902 304 18220.08 44.61 52651.02 88888.00 2007-10-31 15:23:45.402 304 18219.94 44.51 52650.99 88888.00 2007-10-31 15:23:45.902 304 18219.89 44.41 52650.96 88888.00 2007-10-31 15:23:46.402 304 18219.87 44.29 52651.02 88888.00 2007-10-31 15:23:46.902 304 18219.88 44.31 52651.04 88888.00 2007-10-31 15:23:47.402 304 18220.00 44.41 52651.04 88888.00 2007-10-31 15:23:47.902 304 18220.05 44.45 52651.12 88888.00 2007-10-31 15:23:48.402 304 18219.89 44.41 52651.10 88888.00 2007-10-31 15:23:48.902 304 18219.87 44.40 52650.92 88888.00 2007-10-31 15:23:49.402 304 18219.97 44.43 52650.82 88888.00 2007-10-31 15:23:49.902 304 18220.04 44.49 52651.01 88888.00 2007-10-31 15:23:50.402 304 18220.04 44.43 52651.14 88888.00 2007-10-31 15:23:50.902 304 18220.14 44.41 52651.08 88888.00 2007-10-31 15:23:51.402 304 18220.18 44.37 52650.96 88888.00 2007-10-31 15:23:51.902 304 18220.11 44.43 52650.96 88888.00 2007-10-31 15:23:52.402 304 18220.00 44.38 52651.14 88888.00 2007-10-31 15:23:52.902 304 18220.06 44.52 52651.21 88888.00 2007-10-31 15:23:53.402 304 18220.07 44.51 52651.14 88888.00 2007-10-31 15:23:53.902 304 18220.08 44.49 52651.13 88888.00 2007-10-31 15:23:54.402 304 18220.11 44.51 52651.11 88888.00 2007-10-31 15:23:54.902 304 18220.31 44.52 52651.10 88888.00 2007-10-31 15:23:55.402 304 18220.27 44.48 52651.15 88888.00 2007-10-31 15:23:55.902 304 18220.08 44.48 52651.21 88888.00 2007-10-31 15:23:56.402 304 18220.03 44.53 52651.13 88888.00 2007-10-31 15:23:56.902 304 18220.00 44.49 52651.12 88888.00 2007-10-31 15:23:57.402 304 18220.01 44.43 52651.13 88888.00 2007-10-31 15:23:57.902 304 18219.94 44.43 52651.23 88888.00 2007-10-31 15:23:58.402 304 18220.09 44.51 52651.23 88888.00 2007-10-31 15:23:58.902 304 18220.12 44.49 52651.09 88888.00 2007-10-31 15:23:59.402 304 18220.14 44.48 52651.14 88888.00 2007-10-31 15:23:59.902 304 18220.07 44.45 52651.15 88888.00 2007-10-31 15:24:00.402 304 18220.12 44.44 52651.18 88888.00 2007-10-31 15:24:00.902 304 18220.11 44.39 52651.11 88888.00 2007-10-31 15:24:01.402 304 18220.05 44.36 52651.22 88888.00 2007-10-31 15:24:01.902 304 18219.84 44.35 52651.20 88888.00 2007-10-31 15:24:02.402 304 18219.84 44.43 52651.23 88888.00 2007-10-31 15:24:02.902 304 18219.63 44.41 52651.25 88888.00 2007-10-31 15:24:03.402 304 18219.30 44.40 52651.28 88888.00 2007-10-31 15:24:03.902 304 18219.23 44.43 52651.32 88888.00 2007-10-31 15:24:04.402 304 18219.34 44.46 52651.35 88888.00 2007-10-31 15:24:04.902 304 18219.42 44.53 52651.31 88888.00 2007-10-31 15:24:05.402 304 18219.57 44.54 52651.21 88888.00 2007-10-31 15:24:05.902 304 18219.67 44.48 52651.22 88888.00 2007-10-31 15:24:06.402 304 18219.59 44.43 52651.23 88888.00 2007-10-31 15:24:06.902 304 18219.63 44.45 52651.26 88888.00 2007-10-31 15:24:07.402 304 18219.92 44.49 52651.26 88888.00 2007-10-31 15:24:07.902 304 18219.78 44.47 52651.21 88888.00 2007-10-31 15:24:08.402 304 18219.68 44.47 52651.24 88888.00 2007-10-31 15:24:08.902 304 18219.77 44.37 52651.28 88888.00 2007-10-31 15:24:09.402 304 18219.76 44.31 52651.28 88888.00 2007-10-31 15:24:09.902 304 18219.82 44.34 52651.30 88888.00 2007-10-31 15:24:10.402 304 18219.63 44.30 52651.18 88888.00 2007-10-31 15:24:10.902 304 18219.68 44.22 52651.23 88888.00 2007-10-31 15:24:11.402 304 18219.53 44.23 52651.30 88888.00 2007-10-31 15:24:11.902 304 18219.51 44.25 52651.35 88888.00 2007-10-31 15:24:12.402 304 18219.70 44.28 52651.24 88888.00 2007-10-31 15:24:12.902 304 18219.75 44.25 52651.20 88888.00 2007-10-31 15:24:13.402 304 18219.70 44.16 52651.25 88888.00 2007-10-31 15:24:13.902 304 18219.76 44.12 52651.25 88888.00 2007-10-31 15:24:14.402 304 18219.94 44.16 52651.42 88888.00 2007-10-31 15:24:14.902 304 18219.32 44.14 52651.27 88888.00 2007-10-31 15:24:15.402 304 18219.36 44.13 52651.10 88888.00 2007-10-31 15:24:15.902 304 18219.65 44.09 52651.15 88888.00 2007-10-31 15:24:16.402 304 18219.27 43.98 52651.26 88888.00 2007-10-31 15:24:16.902 304 18219.22 44.00 52651.25 88888.00 2007-10-31 15:24:17.402 304 18219.46 44.00 52651.21 88888.00 2007-10-31 15:24:17.902 304 18219.43 44.07 52651.16 88888.00 2007-10-31 15:24:18.402 304 18219.67 43.99 52651.18 88888.00 2007-10-31 15:24:18.902 304 18219.71 43.95 52651.14 88888.00 2007-10-31 15:24:19.402 304 18219.60 43.89 52651.14 88888.00 2007-10-31 15:24:19.902 304 18219.67 43.91 52651.16 88888.00 2007-10-31 15:24:20.402 304 18219.55 43.89 52651.10 88888.00 2007-10-31 15:24:20.902 304 18219.42 43.88 52651.15 88888.00 2007-10-31 15:24:21.402 304 18219.43 43.84 52651.09 88888.00 2007-10-31 15:24:21.902 304 18219.59 43.80 52651.08 88888.00 2007-10-31 15:24:22.402 304 18219.63 43.80 52651.02 88888.00 2007-10-31 15:24:22.902 304 18219.61 43.87 52651.01 88888.00 2007-10-31 15:24:23.402 304 18219.42 43.87 52651.03 88888.00 2007-10-31 15:24:23.902 304 18219.39 43.80 52651.13 88888.00 2007-10-31 15:24:24.402 304 18219.41 43.84 52651.02 88888.00 2007-10-31 15:24:24.902 304 18219.36 43.82 52651.02 88888.00 2007-10-31 15:24:25.402 304 18219.39 43.81 52651.02 88888.00 2007-10-31 15:24:25.902 304 18219.36 43.86 52651.16 88888.00 2007-10-31 15:24:26.402 304 18219.33 43.87 52651.24 88888.00 2007-10-31 15:24:26.902 304 18219.49 43.80 52651.15 88888.00 2007-10-31 15:24:27.402 304 18219.51 43.75 52651.03 88888.00 2007-10-31 15:24:27.902 304 18219.40 43.84 52651.08 88888.00 2007-10-31 15:24:28.402 304 18219.40 43.78 52651.09 88888.00 2007-10-31 15:24:28.902 304 18219.46 43.69 52651.03 88888.00 2007-10-31 15:24:29.402 304 18219.55 43.68 52650.97 88888.00 2007-10-31 15:24:29.902 304 18219.50 43.67 52650.96 88888.00 2007-10-31 15:24:30.402 304 18219.49 43.70 52651.07 88888.00 2007-10-31 15:24:30.902 304 18219.41 43.87 52651.16 88888.00 2007-10-31 15:24:31.402 304 18219.28 43.94 52651.19 88888.00 2007-10-31 15:24:31.902 304 18219.32 43.98 52651.20 88888.00 2007-10-31 15:24:32.402 304 18219.32 43.92 52651.16 88888.00 2007-10-31 15:24:32.902 304 18219.32 43.95 52651.15 88888.00 2007-10-31 15:24:33.402 304 18219.25 43.95 52651.21 88888.00 2007-10-31 15:24:33.902 304 18219.42 43.94 52651.15 88888.00 2007-10-31 15:24:34.402 304 18219.42 43.97 52651.10 88888.00 2007-10-31 15:24:34.902 304 18219.12 43.98 52651.14 88888.00 2007-10-31 15:24:35.402 304 18219.01 44.03 52651.05 88888.00 2007-10-31 15:24:35.902 304 18218.92 44.07 52651.21 88888.00 2007-10-31 15:24:36.402 304 18219.18 43.99 52651.20 88888.00 2007-10-31 15:24:36.902 304 18219.25 43.95 52651.20 88888.00 2007-10-31 15:24:37.402 304 18219.34 43.99 52651.18 88888.00 2007-10-31 15:24:37.902 304 18219.40 43.98 52651.25 88888.00 2007-10-31 15:24:38.402 304 18219.38 43.98 52651.49 88888.00 2007-10-31 15:24:38.902 304 18219.35 44.03 52651.37 88888.00 2007-10-31 15:24:39.402 304 18219.39 44.00 52651.22 88888.00 2007-10-31 15:24:39.902 304 18219.36 44.06 52651.38 88888.00 2007-10-31 15:24:40.402 304 18219.38 44.06 52651.49 88888.00 2007-10-31 15:24:40.902 304 18219.38 43.98 52651.55 88888.00 2007-10-31 15:24:41.402 304 18219.35 44.02 52651.49 88888.00 2007-10-31 15:24:41.902 304 18219.25 44.02 52651.49 88888.00 2007-10-31 15:24:42.402 304 18219.17 44.12 52651.31 88888.00 2007-10-31 15:24:42.902 304 18219.09 44.23 52651.33 88888.00 2007-10-31 15:24:43.402 304 18219.00 44.22 52651.40 88888.00 2007-10-31 15:24:43.902 304 18219.05 44.23 52651.46 88888.00 2007-10-31 15:24:44.402 304 18219.23 44.28 52651.39 88888.00 2007-10-31 15:24:44.902 304 18219.21 44.24 52651.36 88888.00 2007-10-31 15:24:45.402 304 18219.23 44.18 52651.40 88888.00 2007-10-31 15:24:45.902 304 18219.33 44.26 52651.31 88888.00 2007-10-31 15:24:46.402 304 18219.25 44.27 52651.32 88888.00 2007-10-31 15:24:46.902 304 18219.14 44.38 52651.35 88888.00 2007-10-31 15:24:47.402 304 18218.94 44.46 52651.22 88888.00 2007-10-31 15:24:47.902 304 18219.11 44.32 52651.33 88888.00 2007-10-31 15:24:48.402 304 18219.00 44.22 52651.38 88888.00 2007-10-31 15:24:48.902 304 18219.06 44.18 52651.38 88888.00 2007-10-31 15:24:49.402 304 18219.12 44.24 52651.46 88888.00 2007-10-31 15:24:49.902 304 18219.07 44.21 52651.40 88888.00 2007-10-31 15:24:50.402 304 18219.10 44.23 52651.35 88888.00 2007-10-31 15:24:50.902 304 18219.09 44.13 52651.25 88888.00 2007-10-31 15:24:51.402 304 18219.14 44.11 52651.19 88888.00 2007-10-31 15:24:51.902 304 18218.98 44.18 52651.26 88888.00 2007-10-31 15:24:52.402 304 18219.00 44.20 52651.30 88888.00 2007-10-31 15:24:52.902 304 18219.05 44.14 52651.36 88888.00 2007-10-31 15:24:53.402 304 18219.02 44.15 52651.22 88888.00 2007-10-31 15:24:53.902 304 18219.01 44.25 52651.11 88888.00 2007-10-31 15:24:54.402 304 18218.95 44.30 52651.04 88888.00 2007-10-31 15:24:54.902 304 18218.97 44.26 52650.99 88888.00 2007-10-31 15:24:55.402 304 18219.01 44.21 52651.05 88888.00 2007-10-31 15:24:55.902 304 18219.10 44.20 52651.10 88888.00 2007-10-31 15:24:56.402 304 18219.03 44.16 52651.18 88888.00 2007-10-31 15:24:56.902 304 18218.96 44.22 52651.10 88888.00 2007-10-31 15:24:57.402 304 18218.78 44.26 52651.08 88888.00 2007-10-31 15:24:57.902 304 18218.80 44.32 52651.11 88888.00 2007-10-31 15:24:58.402 304 18218.89 44.43 52651.09 88888.00 2007-10-31 15:24:58.902 304 18219.05 44.37 52651.19 88888.00 2007-10-31 15:24:59.402 304 18219.08 44.36 52651.15 88888.00 2007-10-31 15:24:59.902 304 18219.19 44.41 52651.07 88888.00 2007-10-31 15:25:00.402 304 18219.16 44.38 52651.04 88888.00 2007-10-31 15:25:00.902 304 18219.16 44.47 52651.15 88888.00 2007-10-31 15:25:01.402 304 18219.18 44.55 52651.09 88888.00 2007-10-31 15:25:01.902 304 18219.24 44.48 52650.96 88888.00 2007-10-31 15:25:02.402 304 18219.21 44.53 52650.97 88888.00 2007-10-31 15:25:02.902 304 18219.03 44.56 52651.10 88888.00 2007-10-31 15:25:03.402 304 18219.24 44.54 52651.11 88888.00 2007-10-31 15:25:03.902 304 18219.32 44.61 52651.04 88888.00 2007-10-31 15:25:04.402 304 18219.38 44.62 52651.05 88888.00 2007-10-31 15:25:04.902 304 18219.33 44.59 52651.21 88888.00 2007-10-31 15:25:05.402 304 18219.24 44.56 52651.24 88888.00 2007-10-31 15:25:05.902 304 18219.27 44.49 52651.25 88888.00 2007-10-31 15:25:06.402 304 18219.10 44.46 52651.15 88888.00 2007-10-31 15:25:06.902 304 18219.16 44.38 52651.15 88888.00 2007-10-31 15:25:07.402 304 18219.17 44.41 52651.16 88888.00 2007-10-31 15:25:07.902 304 18219.19 44.57 52651.02 88888.00 2007-10-31 15:25:08.402 304 18219.24 44.51 52650.97 88888.00 2007-10-31 15:25:08.902 304 18219.31 44.53 52650.98 88888.00 2007-10-31 15:25:09.402 304 18219.62 44.52 52651.04 88888.00 2007-10-31 15:25:09.902 304 18219.52 44.40 52651.09 88888.00 2007-10-31 15:25:10.402 304 18219.38 44.36 52651.08 88888.00 2007-10-31 15:25:10.902 304 18219.34 44.44 52651.08 88888.00 2007-10-31 15:25:11.402 304 18219.34 44.44 52651.01 88888.00 2007-10-31 15:25:11.902 304 18219.24 44.42 52651.02 88888.00 2007-10-31 15:25:12.402 304 18219.25 44.33 52651.08 88888.00 2007-10-31 15:25:12.902 304 18219.18 44.23 52651.11 88888.00 2007-10-31 15:25:13.402 304 18219.14 44.19 52651.12 88888.00 2007-10-31 15:25:13.902 304 18219.24 44.10 52651.09 88888.00 2007-10-31 15:25:14.402 304 18219.25 44.00 52651.13 88888.00 2007-10-31 15:25:14.902 304 18219.14 43.94 52651.20 88888.00 2007-10-31 15:25:15.402 304 18218.92 43.89 52651.11 88888.00 2007-10-31 15:25:15.902 304 18219.07 44.01 52651.13 88888.00 2007-10-31 15:25:16.402 304 18219.05 44.06 52651.07 88888.00 2007-10-31 15:25:16.902 304 18219.05 43.97 52651.03 88888.00 2007-10-31 15:25:17.402 304 18219.25 43.87 52651.03 88888.00 2007-10-31 15:25:17.902 304 18219.30 43.77 52651.05 88888.00 2007-10-31 15:25:18.402 304 18219.22 43.70 52650.99 88888.00 2007-10-31 15:25:18.902 304 18219.14 43.71 52650.91 88888.00 2007-10-31 15:25:19.402 304 18219.22 43.75 52650.85 88888.00 2007-10-31 15:25:19.902 304 18219.17 43.72 52650.73 88888.00 2007-10-31 15:25:20.402 304 18219.10 43.63 52650.76 88888.00 2007-10-31 15:25:20.902 304 18219.19 43.60 52650.76 88888.00 2007-10-31 15:25:21.402 304 18219.18 43.65 52650.63 88888.00 2007-10-31 15:25:21.902 304 18219.20 43.61 52650.61 88888.00 2007-10-31 15:25:22.402 304 18219.10 43.58 52650.72 88888.00 2007-10-31 15:25:22.902 304 18219.30 43.60 52650.67 88888.00 2007-10-31 15:25:23.402 304 18219.35 43.72 52650.63 88888.00 2007-10-31 15:25:23.902 304 18219.32 43.82 52650.53 88888.00 2007-10-31 15:25:24.402 304 18219.41 43.81 52650.50 88888.00 2007-10-31 15:25:24.902 304 18219.41 43.70 52650.55 88888.00 2007-10-31 15:25:25.402 304 18219.34 43.75 52650.67 88888.00 2007-10-31 15:25:25.902 304 18219.27 43.78 52650.69 88888.00 2007-10-31 15:25:26.402 304 18219.40 43.81 52650.73 88888.00 2007-10-31 15:25:26.902 304 18219.51 43.77 52650.74 88888.00 2007-10-31 15:25:27.402 304 18219.59 43.81 52650.73 88888.00 2007-10-31 15:25:27.902 304 18219.61 43.75 52650.68 88888.00 2007-10-31 15:25:28.402 304 18219.60 43.73 52650.68 88888.00 2007-10-31 15:25:28.902 304 18219.71 43.80 52650.77 88888.00 2007-10-31 15:25:29.402 304 18219.66 43.84 52650.74 88888.00 2007-10-31 15:25:29.902 304 18219.54 43.93 52650.73 88888.00 2007-10-31 15:25:30.402 304 18219.62 43.93 52650.62 88888.00 2007-10-31 15:25:30.902 304 18219.83 43.98 52650.64 88888.00 2007-10-31 15:25:31.402 304 18219.96 44.06 52650.79 88888.00 2007-10-31 15:25:31.902 304 18220.03 44.06 52650.74 88888.00 2007-10-31 15:25:32.402 304 18219.95 44.07 52650.73 88888.00 2007-10-31 15:25:32.902 304 18219.89 44.08 52650.79 88888.00 2007-10-31 15:25:33.402 304 18219.94 44.14 52650.79 88888.00 2007-10-31 15:25:33.902 304 18219.82 44.14 52650.82 88888.00 2007-10-31 15:25:34.402 304 18219.75 44.05 52651.00 88888.00 2007-10-31 15:25:34.902 304 18219.86 44.02 52651.02 88888.00 2007-10-31 15:25:35.402 304 18219.83 44.08 52650.97 88888.00 2007-10-31 15:25:35.902 304 18219.78 44.10 52650.87 88888.00 2007-10-31 15:25:36.402 304 18219.66 44.10 52650.90 88888.00 2007-10-31 15:25:36.902 304 18219.63 44.01 52650.90 88888.00 2007-10-31 15:25:37.402 304 18219.72 43.93 52650.91 88888.00 2007-10-31 15:25:37.902 304 18219.76 43.96 52650.91 88888.00 2007-10-31 15:25:38.402 304 18219.73 43.93 52650.97 88888.00 2007-10-31 15:25:38.902 304 18219.83 43.94 52650.90 88888.00 2007-10-31 15:25:39.402 304 18219.94 43.96 52650.96 88888.00 2007-10-31 15:25:39.902 304 18220.01 43.94 52651.01 88888.00 2007-10-31 15:25:40.402 304 18220.01 43.87 52650.92 88888.00 2007-10-31 15:25:40.902 304 18219.83 43.70 52650.99 88888.00 2007-10-31 15:25:41.402 304 18219.79 43.70 52651.03 88888.00 2007-10-31 15:25:41.902 304 18219.81 43.72 52651.11 88888.00 2007-10-31 15:25:42.402 304 18219.75 43.76 52651.11 88888.00 2007-10-31 15:25:42.902 304 18219.72 43.72 52651.22 88888.00 2007-10-31 15:25:43.402 304 18219.73 43.72 52651.36 88888.00 2007-10-31 15:25:43.902 304 18219.52 43.77 52651.26 88888.00 2007-10-31 15:25:44.402 304 18219.47 43.78 52651.20 88888.00 2007-10-31 15:25:44.902 304 18219.34 43.74 52651.22 88888.00 2007-10-31 15:25:45.402 304 18219.23 43.70 52651.22 88888.00 2007-10-31 15:25:45.902 304 18219.25 43.80 52651.16 88888.00 2007-10-31 15:25:46.402 304 18219.29 43.75 52651.13 88888.00 2007-10-31 15:25:46.902 304 18219.12 43.73 52651.00 88888.00 2007-10-31 15:25:47.402 304 18219.19 43.74 52650.89 88888.00 2007-10-31 15:25:47.902 304 18219.12 43.75 52650.89 88888.00 2007-10-31 15:25:48.402 304 18219.21 43.71 52650.90 88888.00 2007-10-31 15:25:48.902 304 18219.31 43.70 52650.99 88888.00 2007-10-31 15:25:49.402 304 18219.19 43.73 52650.92 88888.00 2007-10-31 15:25:49.902 304 18219.19 43.80 52650.97 88888.00 2007-10-31 15:25:50.402 304 18219.16 43.87 52650.96 88888.00 2007-10-31 15:25:50.902 304 18219.19 43.92 52650.90 88888.00 2007-10-31 15:25:51.402 304 18219.19 43.94 52651.00 88888.00 2007-10-31 15:25:51.902 304 18219.17 43.92 52650.96 88888.00 2007-10-31 15:25:52.402 304 18219.23 43.92 52651.01 88888.00 2007-10-31 15:25:52.902 304 18219.33 43.93 52650.98 88888.00 2007-10-31 15:25:53.402 304 18219.36 43.95 52650.96 88888.00 2007-10-31 15:25:53.902 304 18219.27 44.07 52650.86 88888.00 2007-10-31 15:25:54.402 304 18219.30 44.12 52650.91 88888.00 2007-10-31 15:25:54.902 304 18219.39 44.12 52650.88 88888.00 2007-10-31 15:25:55.402 304 18219.36 44.14 52650.88 88888.00 2007-10-31 15:25:55.902 304 18219.47 44.12 52650.97 88888.00 2007-10-31 15:25:56.402 304 18219.46 44.12 52651.04 88888.00 2007-10-31 15:25:56.902 304 18219.31 44.22 52651.07 88888.00 2007-10-31 15:25:57.402 304 18219.30 44.14 52651.01 88888.00 2007-10-31 15:25:57.902 304 18219.28 44.19 52650.95 88888.00 2007-10-31 15:25:58.402 304 18219.20 44.30 52650.95 88888.00 2007-10-31 15:25:58.902 304 18219.29 44.33 52651.02 88888.00 2007-10-31 15:25:59.402 304 18219.17 44.29 52650.98 88888.00 2007-10-31 15:25:59.902 304 18219.24 44.28 52651.02 88888.00 2007-10-31 15:26:00.402 304 18219.27 44.14 52651.10 88888.00 2007-10-31 15:26:00.902 304 18219.27 44.05 52651.01 88888.00 2007-10-31 15:26:01.402 304 18219.42 44.06 52651.01 88888.00 2007-10-31 15:26:01.902 304 18219.47 44.04 52651.04 88888.00 2007-10-31 15:26:02.402 304 18219.40 44.00 52650.98 88888.00 2007-10-31 15:26:02.902 304 18219.35 44.03 52650.99 88888.00 2007-10-31 15:26:03.402 304 18219.41 44.03 52651.03 88888.00 2007-10-31 15:26:03.902 304 18219.36 43.95 52650.90 88888.00 2007-10-31 15:26:04.402 304 18219.34 43.95 52650.89 88888.00 2007-10-31 15:26:04.902 304 18219.41 43.92 52651.01 88888.00 2007-10-31 15:26:05.402 304 18219.33 43.82 52650.95 88888.00 2007-10-31 15:26:05.902 304 18219.32 43.65 52650.90 88888.00 2007-10-31 15:26:06.402 304 18219.31 43.51 52651.02 88888.00 2007-10-31 15:26:06.902 304 18219.28 43.47 52651.13 88888.00 2007-10-31 15:26:07.402 304 18219.25 43.45 52651.16 88888.00 2007-10-31 15:26:07.902 304 18219.32 43.33 52651.22 88888.00 2007-10-31 15:26:08.402 304 18219.41 43.32 52651.32 88888.00 2007-10-31 15:26:08.902 304 18219.54 43.33 52651.33 88888.00 2007-10-31 15:26:09.402 304 18219.67 43.23 52651.34 88888.00 2007-10-31 15:26:09.902 304 18219.67 43.16 52651.32 88888.00 2007-10-31 15:26:10.402 304 18219.61 43.11 52651.28 88888.00 2007-10-31 15:26:10.902 304 18219.66 43.03 52651.28 88888.00 2007-10-31 15:26:11.402 304 18219.52 42.87 52651.33 88888.00 2007-10-31 15:26:11.902 304 18219.42 42.85 52651.37 88888.00 2007-10-31 15:26:12.402 304 18219.33 42.87 52651.40 88888.00 2007-10-31 15:26:12.902 304 18219.30 42.87 52651.40 88888.00 2007-10-31 15:26:13.402 304 18219.40 42.73 52651.48 88888.00 2007-10-31 15:26:13.902 304 18219.32 42.65 52651.48 88888.00 2007-10-31 15:26:14.402 304 18219.16 42.59 52651.39 88888.00 2007-10-31 15:26:14.902 304 18218.95 42.54 52651.30 88888.00 2007-10-31 15:26:15.402 304 18218.96 42.43 52651.26 88888.00 2007-10-31 15:26:15.902 304 18218.97 42.48 52651.28 88888.00 2007-10-31 15:26:16.402 304 18218.77 42.52 52651.51 88888.00 2007-10-31 15:26:16.902 304 18218.84 42.38 52651.55 88888.00 2007-10-31 15:26:17.402 304 18218.90 42.31 52651.50 88888.00 2007-10-31 15:26:17.902 304 18218.78 42.24 52651.40 88888.00 2007-10-31 15:26:18.402 304 18218.67 42.29 52651.34 88888.00 2007-10-31 15:26:18.902 304 18218.67 42.35 52651.35 88888.00 2007-10-31 15:26:19.402 304 18218.76 42.39 52651.44 88888.00 2007-10-31 15:26:19.902 304 18218.95 42.37 52651.53 88888.00 2007-10-31 15:26:20.402 304 18218.94 42.37 52651.55 88888.00 2007-10-31 15:26:20.902 304 18219.00 42.34 52651.47 88888.00 2007-10-31 15:26:21.402 304 18219.09 42.22 52651.48 88888.00 2007-10-31 15:26:21.902 304 18219.00 42.27 52651.44 88888.00 2007-10-31 15:26:22.402 304 18219.02 42.32 52651.53 88888.00 2007-10-31 15:26:22.902 304 18218.90 42.27 52651.50 88888.00 2007-10-31 15:26:23.402 304 18218.92 42.30 52651.42 88888.00 2007-10-31 15:26:23.902 304 18218.90 42.27 52651.49 88888.00 2007-10-31 15:26:24.402 304 18219.03 42.39 52651.48 88888.00 2007-10-31 15:26:24.902 304 18219.01 42.48 52651.40 88888.00 2007-10-31 15:26:25.402 304 18218.92 42.37 52651.44 88888.00 2007-10-31 15:26:25.902 304 18219.02 42.41 52651.57 88888.00 2007-10-31 15:26:26.402 304 18218.94 42.44 52651.48 88888.00 2007-10-31 15:26:26.902 304 18218.81 42.45 52651.30 88888.00 2007-10-31 15:26:27.402 304 18218.81 42.47 52651.26 88888.00 2007-10-31 15:26:27.902 304 18218.76 42.40 52651.31 88888.00 2007-10-31 15:26:28.402 304 18218.79 42.34 52651.34 88888.00 2007-10-31 15:26:28.902 304 18218.75 42.46 52651.45 88888.00 2007-10-31 15:26:29.402 304 18218.84 42.59 52651.53 88888.00 2007-10-31 15:26:29.902 304 18218.80 42.67 52651.66 88888.00 2007-10-31 15:26:30.402 304 18218.81 42.69 52651.58 88888.00 2007-10-31 15:26:30.902 304 18218.68 42.67 52651.48 88888.00 2007-10-31 15:26:31.402 304 18218.73 42.66 52651.32 88888.00 2007-10-31 15:26:31.902 304 18218.80 42.70 52651.37 88888.00 2007-10-31 15:26:32.402 304 18218.87 42.73 52651.43 88888.00 2007-10-31 15:26:32.902 304 18218.87 42.79 52651.55 88888.00 2007-10-31 15:26:33.402 304 18218.81 42.85 52651.58 88888.00 2007-10-31 15:26:33.902 304 18218.73 42.89 52651.69 88888.00 2007-10-31 15:26:34.402 304 18218.68 42.97 52651.73 88888.00 2007-10-31 15:26:34.902 304 18218.83 43.06 52651.78 88888.00 2007-10-31 15:26:35.399 304 18218.86 43.05 52651.66 88888.00 2007-10-31 15:26:35.909 304 18218.67 43.09 52651.60 88888.00 2007-10-31 15:26:36.409 304 18218.76 43.10 52651.65 88888.00 2007-10-31 15:26:36.909 304 18218.73 43.15 52651.72 88888.00 2007-10-31 15:26:37.409 304 18218.83 43.19 52651.72 88888.00 2007-10-31 15:26:37.909 304 18219.02 43.11 52651.76 88888.00 2007-10-31 15:26:38.409 304 18218.96 43.18 52651.72 88888.00 2007-10-31 15:26:38.909 304 18218.74 43.18 52651.67 88888.00 2007-10-31 15:26:39.409 304 18218.58 43.20 52651.66 88888.00 2007-10-31 15:26:39.909 304 18218.62 43.20 52651.77 88888.00 2007-10-31 15:26:40.409 304 18218.74 43.21 52651.77 88888.00 2007-10-31 15:26:40.909 304 18218.70 43.30 52651.68 88888.00 2007-10-31 15:26:41.409 304 18218.64 43.46 52651.69 88888.00 2007-10-31 15:26:41.909 304 18218.74 43.54 52651.74 88888.00 2007-10-31 15:26:42.409 304 18218.66 43.49 52651.76 88888.00 2007-10-31 15:26:42.909 304 18218.59 43.47 52651.73 88888.00 2007-10-31 15:26:43.409 304 18218.54 43.47 52651.70 88888.00 2007-10-31 15:26:43.909 304 18218.54 43.53 52651.70 88888.00 2007-10-31 15:26:44.409 304 18218.37 43.53 52651.74 88888.00 2007-10-31 15:26:44.909 304 18218.25 43.51 52651.91 88888.00 2007-10-31 15:26:45.409 304 18218.43 43.54 52651.86 88888.00 2007-10-31 15:26:45.909 304 18218.35 43.52 52651.78 88888.00 2007-10-31 15:26:46.409 304 18218.22 43.43 52651.69 88888.00 2007-10-31 15:26:46.909 304 18218.07 43.53 52651.61 88888.00 2007-10-31 15:26:47.409 304 18218.00 43.55 52651.78 88888.00 2007-10-31 15:26:47.909 304 18217.94 43.54 52651.84 88888.00 2007-10-31 15:26:48.409 304 18217.95 43.58 52651.83 88888.00 2007-10-31 15:26:48.909 304 18217.98 43.60 52651.78 88888.00 2007-10-31 15:26:49.409 304 18218.12 43.69 52651.77 88888.00 2007-10-31 15:26:49.909 304 18218.20 43.74 52651.65 88888.00 2007-10-31 15:26:50.409 304 18218.08 43.75 52651.73 88888.00 2007-10-31 15:26:50.909 304 18217.92 43.79 52651.77 88888.00 2007-10-31 15:26:51.409 304 18217.81 43.81 52651.71 88888.00 2007-10-31 15:26:51.909 304 18217.92 43.72 52651.74 88888.00 2007-10-31 15:26:52.409 304 18217.98 43.67 52651.68 88888.00 2007-10-31 15:26:52.909 304 18217.84 43.68 52651.65 88888.00 2007-10-31 15:26:53.409 304 18217.81 43.71 52651.65 88888.00 2007-10-31 15:26:53.909 304 18217.87 43.69 52651.67 88888.00 2007-10-31 15:26:54.409 304 18217.84 43.65 52651.69 88888.00 2007-10-31 15:26:54.909 304 18217.91 43.74 52651.66 88888.00 2007-10-31 15:26:55.409 304 18217.81 43.79 52651.56 88888.00 2007-10-31 15:26:55.909 304 18217.86 43.72 52651.59 88888.00 2007-10-31 15:26:56.409 304 18217.87 43.79 52651.66 88888.00 2007-10-31 15:26:56.909 304 18218.15 43.81 52651.61 88888.00 2007-10-31 15:26:57.409 304 18218.05 43.89 52651.63 88888.00 2007-10-31 15:26:57.909 304 18218.15 43.87 52651.68 88888.00 2007-10-31 15:26:58.409 304 18218.03 43.96 52651.67 88888.00 2007-10-31 15:26:58.909 304 18217.99 43.92 52651.57 88888.00 2007-10-31 15:26:59.409 304 18218.18 43.84 52651.58 88888.00 2007-10-31 15:26:59.909 304 18218.24 43.85 52651.65 88888.00 2007-10-31 15:27:00.409 304 18218.18 43.84 52651.58 88888.00 2007-10-31 15:27:00.909 304 18218.21 43.81 52651.53 88888.00 2007-10-31 15:27:01.409 304 18218.22 43.76 52651.43 88888.00 2007-10-31 15:27:01.909 304 18218.11 43.69 52651.46 88888.00 2007-10-31 15:27:02.409 304 18218.32 43.61 52651.49 88888.00 2007-10-31 15:27:02.909 304 18218.51 43.59 52651.43 88888.00 2007-10-31 15:27:03.409 304 18218.55 43.51 52651.39 88888.00 2007-10-31 15:27:03.909 304 18218.35 43.54 52651.37 88888.00 2007-10-31 15:27:04.409 304 18218.30 43.56 52651.34 88888.00 2007-10-31 15:27:04.909 304 18218.31 43.59 52651.32 88888.00 2007-10-31 15:27:05.409 304 18218.11 43.62 52651.22 88888.00 2007-10-31 15:27:05.909 304 18218.14 43.56 52651.16 88888.00 2007-10-31 15:27:06.409 304 18218.26 43.55 52651.19 88888.00 2007-10-31 15:27:06.909 304 18218.32 43.51 52651.14 88888.00 2007-10-31 15:27:07.409 304 18218.23 43.31 52651.14 88888.00 2007-10-31 15:27:07.909 304 18218.21 43.26 52651.18 88888.00 2007-10-31 15:27:08.409 304 18218.34 43.28 52651.21 88888.00 2007-10-31 15:27:08.909 304 18218.40 43.34 52651.10 88888.00 2007-10-31 15:27:09.409 304 18218.40 43.26 52651.01 88888.00 2007-10-31 15:27:09.909 304 18218.46 43.20 52650.99 88888.00 2007-10-31 15:27:10.409 304 18218.58 43.10 52651.03 88888.00 2007-10-31 15:27:10.909 304 18218.49 43.14 52651.16 88888.00 2007-10-31 15:27:11.409 304 18218.59 43.14 52651.18 88888.00 2007-10-31 15:27:11.909 304 18218.48 43.07 52651.30 88888.00 2007-10-31 15:27:12.409 304 18218.44 43.06 52651.30 88888.00 2007-10-31 15:27:12.909 304 18218.45 42.97 52651.16 88888.00 2007-10-31 15:27:13.409 304 18218.54 42.89 52651.27 88888.00 2007-10-31 15:27:13.909 304 18218.63 42.90 52651.51 88888.00 2007-10-31 15:27:14.409 304 18218.69 42.82 52651.44 88888.00 2007-10-31 15:27:14.909 304 18218.77 42.77 52651.22 88888.00 2007-10-31 15:27:15.409 304 18218.77 42.74 52651.19 88888.00 2007-10-31 15:27:15.909 304 18218.73 42.80 52651.13 88888.00 2007-10-31 15:27:16.409 304 18218.88 42.91 52651.09 88888.00 2007-10-31 15:27:16.909 304 18218.84 42.91 52650.95 88888.00 2007-10-31 15:27:17.409 304 18218.87 42.95 52650.87 88888.00 2007-10-31 15:27:17.909 304 18218.92 43.01 52650.90 88888.00 2007-10-31 15:27:18.409 304 18219.02 42.98 52650.99 88888.00 2007-10-31 15:27:18.909 304 18219.00 42.98 52651.01 88888.00 2007-10-31 15:27:19.409 304 18218.99 43.03 52650.96 88888.00 2007-10-31 15:27:19.909 304 18218.91 43.07 52651.00 88888.00 2007-10-31 15:27:20.409 304 18218.88 43.07 52650.98 88888.00 2007-10-31 15:27:20.909 304 18218.94 43.01 52651.13 88888.00 2007-10-31 15:27:21.409 304 18219.01 42.98 52651.12 88888.00 2007-10-31 15:27:21.909 304 18218.86 43.01 52650.96 88888.00 2007-10-31 15:27:22.409 304 18218.88 43.02 52650.88 88888.00 2007-10-31 15:27:22.909 304 18218.89 43.04 52650.86 88888.00 2007-10-31 15:27:23.409 304 18217.82 43.01 52650.92 88888.00 2007-10-31 15:27:23.909 304 18218.07 43.03 52650.88 88888.00 2007-10-31 15:27:24.409 304 18218.03 43.15 52650.96 88888.00 2007-10-31 15:27:24.909 304 18218.29 43.19 52650.99 88888.00 2007-10-31 15:27:25.409 304 18219.03 43.21 52651.05 88888.00 2007-10-31 15:27:25.909 304 18219.29 43.18 52651.03 88888.00 2007-10-31 15:27:26.409 304 18219.23 43.18 52651.05 88888.00 2007-10-31 15:27:26.909 304 18219.20 43.26 52651.12 88888.00 2007-10-31 15:27:27.409 304 18219.11 43.20 52651.11 88888.00 2007-10-31 15:27:27.909 304 18219.07 43.19 52651.09 88888.00 2007-10-31 15:27:28.409 304 18219.05 43.12 52650.97 88888.00 2007-10-31 15:27:28.909 304 18219.08 43.08 52650.93 88888.00 2007-10-31 15:27:29.409 304 18218.99 43.18 52650.95 88888.00 2007-10-31 15:27:29.909 304 18218.99 43.24 52651.07 88888.00 2007-10-31 15:27:30.409 304 18219.13 43.28 52651.13 88888.00 2007-10-31 15:27:30.909 304 18219.23 43.31 52651.07 88888.00 2007-10-31 15:27:31.409 304 18219.19 43.38 52651.03 88888.00 2007-10-31 15:27:31.909 304 18219.23 43.39 52651.00 88888.00 2007-10-31 15:27:32.409 304 18219.14 43.34 52650.82 88888.00 2007-10-31 15:27:32.909 304 18219.21 43.31 52650.80 88888.00 2007-10-31 15:27:33.409 304 18219.11 43.27 52650.88 88888.00 2007-10-31 15:27:33.909 304 18219.08 43.29 52650.84 88888.00 2007-10-31 15:27:34.409 304 18219.14 43.28 52650.85 88888.00 2007-10-31 15:27:34.909 304 18219.12 43.26 52650.90 88888.00 2007-10-31 15:27:35.409 304 18219.28 43.18 52650.89 88888.00 2007-10-31 15:27:35.909 304 18219.20 43.15 52650.97 88888.00 2007-10-31 15:27:36.409 304 18219.18 43.20 52650.93 88888.00 2007-10-31 15:27:36.909 304 18219.45 43.18 52650.89 88888.00 2007-10-31 15:27:37.409 304 18219.29 43.16 52650.79 88888.00 2007-10-31 15:27:37.909 304 18219.24 43.23 52650.84 88888.00 2007-10-31 15:27:38.409 304 18219.22 43.25 52650.84 88888.00 2007-10-31 15:27:38.909 304 18219.30 43.33 52650.80 88888.00 2007-10-31 15:27:39.409 304 18219.38 43.41 52650.91 88888.00 2007-10-31 15:27:39.909 304 18219.44 43.39 52650.98 88888.00 2007-10-31 15:27:40.409 304 18219.57 43.49 52651.09 88888.00 2007-10-31 15:27:40.909 304 18219.57 43.54 52651.07 88888.00 2007-10-31 15:27:41.409 304 18219.63 43.46 52651.02 88888.00 2007-10-31 15:27:41.909 304 18219.62 43.47 52650.87 88888.00 2007-10-31 15:27:42.409 304 18219.52 43.53 52650.92 88888.00 2007-10-31 15:27:42.909 304 18219.62 43.69 52650.95 88888.00 2007-10-31 15:27:43.409 304 18219.63 43.73 52650.93 88888.00 2007-10-31 15:27:43.909 304 18219.60 43.59 52651.09 88888.00 2007-10-31 15:27:44.409 304 18219.61 43.60 52651.04 88888.00 2007-10-31 15:27:44.909 304 18219.70 43.70 52650.87 88888.00 2007-10-31 15:27:45.409 304 18219.66 43.75 52650.85 88888.00 2007-10-31 15:27:45.909 304 18219.78 43.87 52650.81 88888.00 2007-10-31 15:27:46.409 304 18219.82 43.89 52650.81 88888.00 2007-10-31 15:27:46.909 304 18219.76 43.92 52650.80 88888.00 2007-10-31 15:27:47.409 304 18219.68 43.89 52650.82 88888.00 2007-10-31 15:27:47.909 304 18219.62 43.92 52650.88 88888.00 2007-10-31 15:27:48.409 304 18219.56 43.91 52650.89 88888.00 2007-10-31 15:27:48.909 304 18219.57 43.92 52650.88 88888.00 2007-10-31 15:27:49.409 304 18219.75 43.87 52650.81 88888.00 2007-10-31 15:27:49.909 304 18219.82 43.74 52650.91 88888.00 2007-10-31 15:27:50.409 304 18219.88 43.71 52651.00 88888.00 2007-10-31 15:27:50.909 304 18220.14 43.70 52650.93 88888.00 2007-10-31 15:27:51.409 304 18220.03 43.74 52651.07 88888.00 2007-10-31 15:27:51.909 304 18219.98 43.75 52651.03 88888.00 2007-10-31 15:27:52.409 304 18219.85 43.84 52650.96 88888.00 2007-10-31 15:27:52.909 304 18219.75 43.86 52650.87 88888.00 2007-10-31 15:27:53.409 304 18219.73 43.87 52650.81 88888.00 2007-10-31 15:27:53.909 304 18219.85 43.91 52650.90 88888.00 2007-10-31 15:27:54.409 304 18219.72 43.89 52651.02 88888.00 2007-10-31 15:27:54.909 304 18219.39 43.85 52651.13 88888.00 2007-10-31 15:27:55.409 304 18219.55 43.69 52651.12 88888.00 2007-10-31 15:27:55.909 304 18219.70 43.70 52651.05 88888.00 2007-10-31 15:27:56.409 304 18219.65 43.71 52650.98 88888.00 2007-10-31 15:27:56.909 304 18219.66 43.63 52650.95 88888.00 2007-10-31 15:27:57.409 304 18219.90 43.56 52650.91 88888.00 2007-10-31 15:27:57.909 304 18219.86 43.59 52650.98 88888.00 2007-10-31 15:27:58.409 304 18219.85 43.58 52650.91 88888.00 2007-10-31 15:27:58.909 304 18219.93 43.49 52650.86 88888.00 2007-10-31 15:27:59.409 304 18219.90 43.44 52650.95 88888.00 2007-10-31 15:27:59.909 304 18219.98 43.38 52651.00 88888.00 2007-10-31 15:28:00.409 304 18220.03 43.36 52650.98 88888.00 2007-10-31 15:28:00.909 304 18220.11 43.32 52650.93 88888.00 2007-10-31 15:28:01.409 304 18220.07 43.32 52650.92 88888.00 2007-10-31 15:28:01.909 304 18220.00 43.31 52651.00 88888.00 2007-10-31 15:28:02.409 304 18219.95 43.43 52650.93 88888.00 2007-10-31 15:28:02.909 304 18220.01 43.44 52650.89 88888.00 2007-10-31 15:28:03.409 304 18220.04 43.45 52651.05 88888.00 2007-10-31 15:28:03.909 304 18220.05 43.38 52651.08 88888.00 2007-10-31 15:28:04.409 304 18220.10 43.41 52650.98 88888.00 2007-10-31 15:28:04.909 304 18220.15 43.35 52650.98 88888.00 2007-10-31 15:28:05.409 304 18220.21 43.20 52651.05 88888.00 2007-10-31 15:28:05.909 304 18220.08 43.13 52651.03 88888.00 2007-10-31 15:28:06.409 304 18219.98 43.21 52651.09 88888.00 2007-10-31 15:28:06.909 304 18219.87 43.25 52651.02 88888.00 2007-10-31 15:28:07.409 304 18219.93 43.28 52650.97 88888.00 2007-10-31 15:28:07.909 304 18219.96 43.24 52651.03 88888.00 2007-10-31 15:28:08.409 304 18219.92 43.20 52651.04 88888.00 2007-10-31 15:28:08.909 304 18219.87 43.26 52651.07 88888.00 2007-10-31 15:28:09.409 304 18219.95 43.30 52651.13 88888.00 2007-10-31 15:28:09.909 304 18220.03 43.34 52651.10 88888.00 2007-10-31 15:28:10.409 304 18220.04 43.29 52651.00 88888.00 2007-10-31 15:28:10.909 304 18219.89 43.09 52650.92 88888.00 2007-10-31 15:28:11.409 304 18220.01 43.04 52650.90 88888.00 2007-10-31 15:28:11.909 304 18220.01 43.14 52650.93 88888.00 2007-10-31 15:28:12.409 304 18220.04 43.16 52651.05 88888.00 2007-10-31 15:28:12.909 304 18219.92 42.98 52651.12 88888.00 2007-10-31 15:28:13.409 304 18219.96 42.97 52651.18 88888.00 2007-10-31 15:28:13.909 304 18219.85 42.96 52651.10 88888.00 2007-10-31 15:28:14.409 304 18219.83 42.84 52651.08 88888.00 2007-10-31 15:28:14.909 304 18219.85 42.80 52651.08 88888.00 2007-10-31 15:28:15.409 304 18219.81 42.70 52651.08 88888.00 2007-10-31 15:28:15.909 304 18219.70 42.61 52651.04 88888.00 2007-10-31 15:28:16.409 304 18219.70 42.61 52651.07 88888.00 2007-10-31 15:28:16.909 304 18219.81 42.60 52651.12 88888.00 2007-10-31 15:28:17.409 304 18219.84 42.67 52651.07 88888.00 2007-10-31 15:28:17.909 304 18219.84 42.72 52650.97 88888.00 2007-10-31 15:28:18.409 304 18219.81 42.76 52650.91 88888.00 2007-10-31 15:28:18.909 304 18219.79 42.74 52650.84 88888.00 2007-10-31 15:28:19.409 304 18219.76 42.69 52650.84 88888.00 2007-10-31 15:28:19.909 304 18219.70 42.70 52650.86 88888.00 2007-10-31 15:28:20.409 304 18219.74 42.61 52650.91 88888.00 2007-10-31 15:28:20.909 304 18219.70 42.55 52651.02 88888.00 2007-10-31 15:28:21.409 304 18219.72 42.45 52651.00 88888.00 2007-10-31 15:28:21.909 304 18219.81 42.39 52650.93 88888.00 2007-10-31 15:28:22.409 304 18219.75 42.31 52650.92 88888.00 2007-10-31 15:28:22.909 304 18219.76 42.29 52651.01 88888.00 2007-10-31 15:28:23.409 304 18219.87 42.34 52651.02 88888.00 2007-10-31 15:28:23.909 304 18219.98 42.37 52651.01 88888.00 2007-10-31 15:28:24.409 304 18220.08 42.33 52651.14 88888.00 2007-10-31 15:28:24.909 304 18220.01 42.30 52651.08 88888.00 2007-10-31 15:28:25.409 304 18219.92 42.23 52650.99 88888.00 2007-10-31 15:28:25.909 304 18219.83 42.26 52650.99 88888.00 2007-10-31 15:28:26.409 304 18220.00 42.33 52651.10 88888.00 2007-10-31 15:28:26.909 304 18219.98 42.26 52651.16 88888.00 2007-10-31 15:28:27.409 304 18219.92 42.18 52651.12 88888.00 2007-10-31 15:28:27.909 304 18219.90 42.31 52651.03 88888.00 2007-10-31 15:28:28.409 304 18219.90 42.46 52650.92 88888.00 2007-10-31 15:28:28.909 304 18219.71 42.55 52650.89 88888.00 2007-10-31 15:28:29.409 304 18219.65 42.59 52650.96 88888.00 2007-10-31 15:28:29.909 304 18219.66 42.57 52650.98 88888.00 2007-10-31 15:28:30.409 304 18219.84 42.69 52650.98 88888.00 2007-10-31 15:28:30.909 304 18219.71 42.72 52651.07 88888.00 2007-10-31 15:28:31.409 304 18219.67 42.68 52651.08 88888.00 2007-10-31 15:28:31.909 304 18219.75 42.75 52651.08 88888.00 2007-10-31 15:28:32.409 304 18219.83 42.84 52651.10 88888.00 2007-10-31 15:28:32.909 304 18219.90 42.91 52651.14 88888.00 2007-10-31 15:28:33.409 304 18219.95 42.93 52651.19 88888.00 2007-10-31 15:28:33.909 304 18219.98 42.92 52651.15 88888.00 2007-10-31 15:28:34.409 304 18219.92 42.98 52651.23 88888.00 2007-10-31 15:28:34.909 304 18219.96 43.04 52651.31 88888.00 2007-10-31 15:28:35.409 304 18219.88 42.98 52651.32 88888.00 2007-10-31 15:28:35.909 304 18219.60 43.04 52651.23 88888.00 2007-10-31 15:28:36.409 304 18219.51 43.09 52651.18 88888.00 2007-10-31 15:28:36.909 304 18219.60 43.18 52651.23 88888.00 2007-10-31 15:28:37.409 304 18219.54 43.14 52651.34 88888.00 2007-10-31 15:28:37.909 304 18219.62 43.23 52651.35 88888.00 2007-10-31 15:28:38.409 304 18219.66 43.28 52651.31 88888.00 2007-10-31 15:28:38.909 304 18219.47 43.35 52651.38 88888.00 2007-10-31 15:28:39.409 304 18219.43 43.40 52651.39 88888.00 2007-10-31 15:28:39.909 304 18219.45 43.39 52651.39 88888.00 2007-10-31 15:28:40.409 304 18219.61 43.42 52651.36 88888.00 2007-10-31 15:28:40.909 304 18219.78 43.57 52651.30 88888.00 2007-10-31 15:28:41.409 304 18219.88 43.60 52651.31 88888.00 2007-10-31 15:28:41.909 304 18219.90 43.67 52651.25 88888.00 2007-10-31 15:28:42.409 304 18219.73 43.67 52651.25 88888.00 2007-10-31 15:28:42.909 304 18219.73 43.67 52651.36 88888.00 2007-10-31 15:28:43.409 304 18219.77 43.78 52651.39 88888.00 2007-10-31 15:28:43.909 304 18219.79 43.82 52651.28 88888.00 2007-10-31 15:28:44.409 304 18219.67 43.81 52651.20 88888.00 2007-10-31 15:28:44.909 304 18219.53 43.84 52651.21 88888.00 2007-10-31 15:28:45.409 304 18219.52 43.84 52651.37 88888.00 2007-10-31 15:28:45.909 304 18219.70 43.82 52651.60 88888.00 2007-10-31 15:28:46.409 304 18219.66 43.84 52651.53 88888.00 2007-10-31 15:28:46.909 304 18219.54 43.88 52651.34 88888.00 2007-10-31 15:28:47.409 304 18219.47 43.91 52651.37 88888.00 2007-10-31 15:28:47.909 304 18219.52 43.88 52651.34 88888.00 2007-10-31 15:28:48.409 304 18219.52 43.84 52651.34 88888.00 2007-10-31 15:28:48.909 304 18219.65 43.86 52651.33 88888.00 2007-10-31 15:28:49.409 304 18219.78 43.91 52651.31 88888.00 2007-10-31 15:28:49.909 304 18219.85 43.88 52651.36 88888.00 2007-10-31 15:28:50.409 304 18219.66 43.77 52651.31 88888.00 2007-10-31 15:28:50.909 304 18219.57 43.69 52651.22 88888.00 2007-10-31 15:28:51.409 304 18219.56 43.65 52651.28 88888.00 2007-10-31 15:28:51.909 304 18219.66 43.57 52651.15 88888.00 2007-10-31 15:28:52.409 304 18219.67 43.52 52651.15 88888.00 2007-10-31 15:28:52.909 304 18219.64 43.47 52651.05 88888.00 2007-10-31 15:28:53.409 304 18219.49 43.52 52651.08 88888.00 2007-10-31 15:28:53.909 304 18219.40 43.48 52651.13 88888.00 2007-10-31 15:28:54.409 304 18219.45 43.51 52651.09 88888.00 2007-10-31 15:28:54.909 304 18219.54 43.51 52651.07 88888.00 2007-10-31 15:28:55.409 304 18219.54 43.55 52651.02 88888.00 2007-10-31 15:28:55.909 304 18219.46 43.53 52651.05 88888.00 2007-10-31 15:28:56.409 304 18219.45 43.47 52651.00 88888.00 2007-10-31 15:28:56.909 304 18219.51 43.46 52651.04 88888.00 2007-10-31 15:28:57.409 304 18218.80 43.48 52651.05 88888.00 2007-10-31 15:28:57.909 304 18217.67 43.51 52651.05 88888.00 2007-10-31 15:28:58.409 304 18218.67 43.57 52651.02 88888.00 2007-10-31 15:28:58.909 304 18219.17 43.56 52650.93 88888.00 2007-10-31 15:28:59.409 304 18219.32 43.46 52650.96 88888.00 2007-10-31 15:28:59.909 304 18219.61 43.51 52651.03 88888.00 2007-10-31 15:29:00.409 304 18219.70 43.56 52650.98 88888.00 2007-10-31 15:29:00.909 304 18219.81 43.58 52650.96 88888.00 2007-10-31 15:29:01.409 304 18219.77 43.49 52650.85 88888.00 2007-10-31 15:29:01.909 304 18219.78 43.45 52650.90 88888.00 2007-10-31 15:29:02.409 304 18219.85 43.51 52650.97 88888.00 2007-10-31 15:29:02.909 304 18219.83 43.58 52651.08 88888.00 2007-10-31 15:29:03.409 304 18219.82 43.59 52651.18 88888.00 2007-10-31 15:29:03.909 304 18219.64 43.59 52651.04 88888.00 2007-10-31 15:29:04.409 304 18219.64 43.59 52650.99 88888.00 2007-10-31 15:29:04.909 304 18219.84 43.64 52650.96 88888.00 2007-10-31 15:29:05.409 304 18219.63 43.70 52650.89 88888.00 2007-10-31 15:29:05.909 304 18219.39 43.74 52650.90 88888.00 2007-10-31 15:29:06.409 304 18219.53 43.74 52650.90 88888.00 2007-10-31 15:29:06.909 304 18219.71 43.85 52650.92 88888.00 2007-10-31 15:29:07.409 304 18219.79 43.92 52650.93 88888.00 2007-10-31 15:29:07.909 304 18219.92 43.91 52650.97 88888.00 2007-10-31 15:29:08.409 304 18220.00 43.88 52651.00 88888.00 2007-10-31 15:29:08.909 304 18219.93 43.93 52650.86 88888.00 2007-10-31 15:29:09.409 304 18220.05 43.91 52650.89 88888.00 2007-10-31 15:29:09.909 304 18220.28 43.91 52651.09 88888.00 2007-10-31 15:29:10.409 304 18220.44 43.87 52651.09 88888.00 2007-10-31 15:29:10.909 304 18220.23 43.85 52650.97 88888.00 2007-10-31 15:29:11.409 304 18220.16 43.93 52650.99 88888.00 2007-10-31 15:29:11.909 304 18220.10 43.94 52651.01 88888.00 2007-10-31 15:29:12.409 304 18219.95 43.86 52651.11 88888.00 2007-10-31 15:29:12.909 304 18219.88 43.89 52651.12 88888.00 2007-10-31 15:29:13.409 304 18219.99 43.85 52651.08 88888.00 2007-10-31 15:29:13.909 304 18219.96 43.92 52651.10 88888.00 2007-10-31 15:29:14.409 304 18220.00 43.92 52651.18 88888.00 2007-10-31 15:29:14.909 304 18220.05 43.96 52651.19 88888.00 2007-10-31 15:29:15.409 304 18220.01 43.92 52651.19 88888.00 2007-10-31 15:29:15.909 304 18219.84 43.93 52651.20 88888.00 2007-10-31 15:29:16.409 304 18219.72 43.81 52651.24 88888.00 2007-10-31 15:29:16.909 304 18219.77 43.87 52651.25 88888.00 2007-10-31 15:29:17.409 304 18219.87 43.75 52651.21 88888.00 2007-10-31 15:29:17.909 304 18219.81 43.77 52651.21 88888.00 2007-10-31 15:29:18.409 304 18219.67 43.84 52651.18 88888.00 2007-10-31 15:29:18.909 304 18219.71 43.76 52651.14 88888.00 2007-10-31 15:29:19.409 304 18219.72 43.70 52650.98 88888.00 2007-10-31 15:29:19.909 304 18219.79 43.78 52651.03 88888.00 2007-10-31 15:29:20.409 304 18219.78 43.72 52651.04 88888.00 2007-10-31 15:29:20.909 304 18219.83 43.63 52651.10 88888.00 2007-10-31 15:29:21.409 304 18219.92 43.57 52651.10 88888.00 2007-10-31 15:29:21.909 304 18219.78 43.52 52651.09 88888.00 2007-10-31 15:29:22.409 304 18219.77 43.56 52651.12 88888.00 2007-10-31 15:29:22.909 304 18219.66 43.44 52651.15 88888.00 2007-10-31 15:29:23.409 304 18219.52 43.38 52651.08 88888.00 2007-10-31 15:29:23.909 304 18219.65 43.40 52651.13 88888.00 2007-10-31 15:29:24.409 304 18219.78 43.39 52651.07 88888.00 2007-10-31 15:29:24.909 304 18219.75 43.40 52651.02 88888.00 2007-10-31 15:29:25.409 304 18219.53 43.45 52651.08 88888.00 2007-10-31 15:29:25.909 304 18219.41 43.43 52651.08 88888.00 2007-10-31 15:29:26.409 304 18219.11 43.39 52651.08 88888.00 2007-10-31 15:29:26.909 304 18219.02 43.33 52651.19 88888.00 2007-10-31 15:29:27.409 304 18218.91 43.34 52651.22 88888.00 2007-10-31 15:29:27.909 304 18218.95 43.39 52651.22 88888.00 2007-10-31 15:29:28.409 304 18219.24 43.37 52651.14 88888.00 2007-10-31 15:29:28.909 304 18219.32 43.39 52651.12 88888.00 2007-10-31 15:29:29.409 304 18219.39 43.36 52651.11 88888.00 2007-10-31 15:29:29.909 304 18219.47 43.24 52651.13 88888.00 2007-10-31 15:29:30.409 304 18219.45 43.24 52651.20 88888.00 2007-10-31 15:29:30.909 304 18219.41 43.37 52651.21 88888.00 2007-10-31 15:29:31.409 304 18219.18 43.43 52651.22 88888.00 2007-10-31 15:29:31.909 304 18219.25 43.42 52651.16 88888.00 2007-10-31 15:29:32.409 304 18219.40 43.57 52651.22 88888.00 2007-10-31 15:29:32.909 304 18219.25 43.68 52651.22 88888.00 2007-10-31 15:29:33.409 304 18219.43 43.69 52651.07 88888.00 2007-10-31 15:29:33.909 304 18219.43 43.78 52650.99 88888.00 2007-10-31 15:29:34.409 304 18219.46 43.81 52651.01 88888.00 2007-10-31 15:29:34.909 304 18219.35 43.77 52650.98 88888.00 2007-10-31 15:29:35.409 304 18219.44 43.82 52651.00 88888.00 2007-10-31 15:29:35.909 304 18219.52 43.85 52651.10 88888.00 2007-10-31 15:29:36.409 304 18219.67 43.76 52651.20 88888.00 2007-10-31 15:29:36.909 304 18219.77 43.78 52651.23 88888.00 2007-10-31 15:29:37.409 304 18219.65 43.91 52651.13 88888.00 2007-10-31 15:29:37.909 304 18219.78 44.00 52651.08 88888.00 2007-10-31 15:29:38.409 304 18219.83 44.09 52651.13 88888.00 2007-10-31 15:29:38.909 304 18219.78 44.18 52651.18 88888.00 2007-10-31 15:29:39.409 304 18219.77 44.15 52651.24 88888.00 2007-10-31 15:29:39.909 304 18219.78 44.13 52651.23 88888.00 2007-10-31 15:29:40.409 304 18219.77 44.10 52651.19 88888.00 2007-10-31 15:29:40.909 304 18219.86 44.10 52651.11 88888.00 2007-10-31 15:29:41.409 304 18219.88 44.21 52651.22 88888.00 2007-10-31 15:29:41.909 304 18219.84 44.10 52651.25 88888.00 2007-10-31 15:29:42.409 304 18219.55 44.13 52651.11 88888.00 2007-10-31 15:29:42.909 304 18219.43 44.15 52651.10 88888.00 2007-10-31 15:29:43.409 304 18219.50 44.16 52651.09 88888.00 2007-10-31 15:29:43.909 304 18219.40 44.21 52651.12 88888.00 2007-10-31 15:29:44.409 304 18219.52 44.16 52651.22 88888.00 2007-10-31 15:29:44.909 304 18219.46 44.05 52651.30 88888.00 2007-10-31 15:29:45.409 304 18219.23 44.02 52651.34 88888.00 2007-10-31 15:29:45.909 304 18219.24 44.08 52651.34 88888.00 2007-10-31 15:29:46.409 304 18219.13 44.16 52651.31 88888.00 2007-10-31 15:29:46.909 304 18219.13 44.16 52651.25 88888.00 2007-10-31 15:29:47.409 304 18219.17 44.06 52651.34 88888.00 2007-10-31 15:29:47.909 304 18219.17 44.10 52651.40 88888.00 2007-10-31 15:29:48.409 304 18219.14 44.31 52651.38 88888.00 2007-10-31 15:29:48.909 304 18219.20 44.45 52651.32 88888.00 2007-10-31 15:29:49.409 304 18219.17 44.39 52651.39 88888.00 2007-10-31 15:29:49.909 304 18219.03 44.34 52651.45 88888.00 2007-10-31 15:29:50.409 304 18219.19 44.29 52651.38 88888.00 2007-10-31 15:29:50.909 304 18219.11 44.27 52651.27 88888.00 2007-10-31 15:29:51.409 304 18219.20 44.28 52651.23 88888.00 2007-10-31 15:29:51.909 304 18219.16 44.32 52651.25 88888.00 2007-10-31 15:29:52.409 304 18218.65 44.27 52651.28 88888.00 2007-10-31 15:29:52.909 304 18218.59 44.23 52651.44 88888.00 2007-10-31 15:29:53.409 304 18218.42 44.23 52651.37 88888.00 2007-10-31 15:29:53.909 304 18218.24 44.24 52651.39 88888.00 2007-10-31 15:29:54.409 304 18218.32 44.09 52651.40 88888.00 2007-10-31 15:29:54.909 304 18218.32 44.07 52651.31 88888.00 2007-10-31 15:29:55.409 304 18218.54 44.07 52651.23 88888.00 2007-10-31 15:29:55.909 304 18218.45 44.06 52651.30 88888.00 2007-10-31 15:29:56.409 304 18218.44 44.06 52651.35 88888.00 2007-10-31 15:29:56.909 304 18218.54 44.08 52651.26 88888.00 2007-10-31 15:29:57.409 304 18218.62 44.11 52651.24 88888.00 2007-10-31 15:29:57.909 304 18218.81 44.11 52651.23 88888.00 2007-10-31 15:29:58.409 304 18219.33 44.09 52651.19 88888.00 2007-10-31 15:29:58.909 304 18219.40 44.05 52651.23 88888.00 2007-10-31 15:29:59.409 304 18219.34 43.95 52651.27 88888.00 2007-10-31 15:29:59.909 304 18219.40 43.98 52651.23 88888.00 2007-10-31 15:30:00.409 304 18219.42 44.09 52651.22 88888.00 2007-10-31 15:30:00.909 304 18219.47 44.08 52651.24 88888.00 2007-10-31 15:30:01.409 304 18219.47 44.00 52651.28 88888.00 2007-10-31 15:30:01.909 304 18219.33 43.94 52651.23 88888.00 2007-10-31 15:30:02.409 304 18219.45 43.92 52650.98 88888.00 2007-10-31 15:30:02.909 304 18219.35 43.87 52650.98 88888.00 2007-10-31 15:30:03.409 304 18219.32 43.93 52651.01 88888.00 2007-10-31 15:30:03.909 304 18219.43 43.90 52650.99 88888.00 2007-10-31 15:30:04.409 304 18219.31 43.84 52650.99 88888.00 2007-10-31 15:30:04.909 304 18219.20 43.89 52651.04 88888.00 2007-10-31 15:30:05.409 304 18219.20 43.89 52650.98 88888.00 2007-10-31 15:30:05.909 304 18219.22 43.88 52650.99 88888.00 2007-10-31 15:30:06.409 304 18219.31 43.77 52651.01 88888.00 2007-10-31 15:30:06.909 304 18219.23 43.71 52650.98 88888.00 2007-10-31 15:30:07.409 304 18219.32 43.63 52650.98 88888.00 2007-10-31 15:30:07.909 304 18219.43 43.57 52651.00 88888.00 2007-10-31 15:30:08.409 304 18219.56 43.57 52651.18 88888.00 2007-10-31 15:30:08.909 304 18219.66 43.64 52651.16 88888.00 2007-10-31 15:30:09.409 304 18219.72 43.74 52651.13 88888.00 2007-10-31 15:30:09.909 304 18219.56 43.71 52651.18 88888.00 2007-10-31 15:30:10.409 304 18219.60 43.67 52651.11 88888.00 2007-10-31 15:30:10.909 304 18219.78 43.66 52651.11 88888.00 2007-10-31 15:30:11.409 304 18219.82 43.60 52651.20 88888.00 2007-10-31 15:30:11.909 304 18219.75 43.63 52651.18 88888.00 2007-10-31 15:30:12.409 304 18219.51 43.69 52651.12 88888.00 2007-10-31 15:30:12.909 304 18219.56 43.72 52651.09 88888.00 2007-10-31 15:30:13.409 304 18219.50 43.71 52651.04 88888.00 2007-10-31 15:30:13.909 304 18219.54 43.67 52651.16 88888.00 2007-10-31 15:30:14.409 304 18219.59 43.77 52651.26 88888.00 2007-10-31 15:30:14.909 304 18219.60 43.82 52651.24 88888.00 2007-10-31 15:30:15.409 304 18219.57 43.76 52651.15 88888.00 2007-10-31 15:30:15.909 304 18219.67 43.80 52651.04 88888.00 2007-10-31 15:30:16.409 304 18219.61 43.77 52651.05 88888.00 2007-10-31 15:30:16.909 304 18219.55 43.80 52651.07 88888.00 2007-10-31 15:30:17.409 304 18219.39 43.85 52651.11 88888.00 2007-10-31 15:30:17.909 304 18219.36 43.72 52651.15 88888.00 2007-10-31 15:30:18.409 304 18219.36 43.66 52651.09 88888.00 2007-10-31 15:30:18.909 304 18219.44 43.69 52651.02 88888.00 2007-10-31 15:30:19.409 304 18219.44 43.82 52651.09 88888.00 2007-10-31 15:30:19.909 304 18219.57 43.84 52651.23 88888.00 2007-10-31 15:30:20.409 304 18219.39 43.77 52651.20 88888.00 2007-10-31 15:30:20.909 304 18219.31 43.71 52651.21 88888.00 2007-10-31 15:30:21.409 304 18219.31 43.71 52651.21 88888.00 2007-10-31 15:30:21.909 304 18219.30 43.71 52651.24 88888.00 2007-10-31 15:30:22.409 304 18219.40 43.67 52651.20 88888.00 2007-10-31 15:30:22.909 304 18219.24 43.62 52651.12 88888.00 2007-10-31 15:30:23.409 304 18219.35 43.62 52651.09 88888.00 2007-10-31 15:30:23.909 304 18219.39 43.59 52651.15 88888.00 2007-10-31 15:30:24.409 304 18219.35 43.60 52651.14 88888.00 2007-10-31 15:30:24.909 304 18219.28 43.68 52651.13 88888.00 2007-10-31 15:30:25.409 304 18219.24 43.70 52651.11 88888.00 2007-10-31 15:30:25.909 304 18219.13 43.63 52651.02 88888.00 2007-10-31 15:30:26.409 304 18218.97 43.62 52650.96 88888.00 2007-10-31 15:30:26.909 304 18219.17 43.63 52650.90 88888.00 2007-10-31 15:30:27.409 304 18219.36 43.56 52650.98 88888.00 2007-10-31 15:30:27.909 304 18219.42 43.57 52650.89 88888.00 2007-10-31 15:30:28.409 304 18219.36 43.55 52650.91 88888.00 2007-10-31 15:30:28.909 304 18219.36 43.53 52651.08 88888.00 2007-10-31 15:30:29.409 304 18219.41 43.54 52650.96 88888.00 2007-10-31 15:30:29.909 304 18219.46 43.55 52650.91 88888.00 2007-10-31 15:30:30.409 304 18219.56 43.53 52650.96 88888.00 2007-10-31 15:30:30.909 304 18219.59 43.42 52650.87 88888.00 2007-10-31 15:30:31.409 304 18219.65 43.36 52650.82 88888.00 2007-10-31 15:30:31.909 304 18219.65 43.36 52650.80 88888.00 2007-10-31 15:30:32.409 304 18219.49 43.34 52650.80 88888.00 2007-10-31 15:30:32.909 304 18219.35 43.29 52650.85 88888.00 2007-10-31 15:30:33.409 304 18219.42 43.18 52650.89 88888.00 2007-10-31 15:30:33.909 304 18219.36 43.22 52650.97 88888.00 2007-10-31 15:30:34.409 304 18219.25 43.20 52650.91 88888.00 2007-10-31 15:30:34.909 304 18219.28 43.21 52650.93 88888.00 2007-10-31 15:30:35.409 304 18219.14 43.20 52650.95 88888.00 2007-10-31 15:30:35.909 304 18219.11 43.14 52650.99 88888.00 2007-10-31 15:30:36.409 304 18219.17 43.19 52650.88 88888.00 2007-10-31 15:30:36.909 304 18219.18 43.21 52650.82 88888.00 2007-10-31 15:30:37.409 304 18219.23 43.20 52650.85 88888.00 2007-10-31 15:30:37.909 304 18219.19 43.15 52650.87 88888.00 2007-10-31 15:30:38.409 304 18219.24 43.12 52650.84 88888.00 2007-10-31 15:30:38.909 304 18219.18 43.13 52650.80 88888.00 2007-10-31 15:30:39.409 304 18219.31 43.11 52650.85 88888.00 2007-10-31 15:30:39.909 304 18219.39 43.10 52650.86 88888.00 2007-10-31 15:30:40.409 304 18219.40 43.13 52650.91 88888.00 2007-10-31 15:30:40.909 304 18219.29 43.16 52650.78 88888.00 2007-10-31 15:30:41.409 304 18219.31 43.20 52650.81 88888.00 2007-10-31 15:30:41.909 304 18219.30 43.16 52650.87 88888.00 2007-10-31 15:30:42.409 304 18219.20 43.09 52650.85 88888.00 2007-10-31 15:30:42.909 304 18219.18 43.22 52650.87 88888.00 2007-10-31 15:30:43.409 304 18219.11 43.26 52650.97 88888.00 2007-10-31 15:30:43.909 304 18219.05 43.23 52650.85 88888.00 2007-10-31 15:30:44.409 304 18219.05 43.21 52650.79 88888.00 2007-10-31 15:30:44.909 304 18219.11 43.30 52650.86 88888.00 2007-10-31 15:30:45.409 304 18219.08 43.37 52650.92 88888.00 2007-10-31 15:30:45.909 304 18218.96 43.31 52650.89 88888.00 2007-10-31 15:30:46.409 304 18219.00 43.35 52650.90 88888.00 2007-10-31 15:30:46.909 304 18218.94 43.45 52651.07 88888.00 2007-10-31 15:30:47.409 304 18218.91 43.39 52651.08 88888.00 2007-10-31 15:30:47.909 304 18218.84 43.37 52651.03 88888.00 2007-10-31 15:30:48.409 304 18219.22 43.43 52651.03 88888.00 2007-10-31 15:30:48.909 304 18219.06 43.45 52650.93 88888.00 2007-10-31 15:30:49.409 304 18218.90 43.55 52650.90 88888.00 2007-10-31 15:30:49.909 304 18218.90 43.59 52650.91 88888.00 2007-10-31 15:30:50.409 304 18218.91 43.62 52651.01 88888.00 2007-10-31 15:30:50.909 304 18218.68 43.64 52651.01 88888.00 2007-10-31 15:30:51.409 304 18218.63 43.61 52651.02 88888.00 2007-10-31 15:30:51.909 304 18218.67 43.62 52651.02 88888.00 2007-10-31 15:30:52.409 304 18218.68 43.66 52650.93 88888.00 2007-10-31 15:30:52.909 304 18218.74 43.60 52650.89 88888.00 2007-10-31 15:30:53.409 304 18218.73 43.66 52651.00 88888.00 2007-10-31 15:30:53.909 304 18218.68 43.67 52650.98 88888.00 2007-10-31 15:30:54.409 304 18218.68 43.70 52650.92 88888.00 2007-10-31 15:30:54.909 304 18218.56 43.65 52650.95 88888.00 2007-10-31 15:30:55.409 304 18218.57 43.57 52650.98 88888.00 2007-10-31 15:30:55.909 304 18218.64 43.57 52650.93 88888.00 2007-10-31 15:30:56.409 304 18218.68 43.68 52650.95 88888.00 2007-10-31 15:30:56.909 304 18218.60 43.67 52650.98 88888.00 2007-10-31 15:30:57.409 304 18218.70 43.67 52650.99 88888.00 2007-10-31 15:30:57.909 304 18218.80 43.54 52650.98 88888.00 2007-10-31 15:30:58.409 304 18218.67 43.43 52651.03 88888.00 2007-10-31 15:30:58.909 304 18218.66 43.39 52651.10 88888.00 2007-10-31 15:30:59.409 304 18218.65 43.39 52651.34 88888.00 2007-10-31 15:30:59.909 304 18218.68 43.33 52651.25 88888.00 2007-10-31 15:31:00.409 304 18218.62 43.40 52651.09 88888.00 2007-10-31 15:31:00.909 304 18218.46 43.33 52651.05 88888.00 2007-10-31 15:31:01.409 304 18218.55 43.28 52651.03 88888.00 2007-10-31 15:31:01.909 304 18218.55 43.23 52650.96 88888.00 2007-10-31 15:31:02.409 304 18218.55 43.11 52650.95 88888.00 2007-10-31 15:31:02.909 304 18218.46 43.10 52651.04 88888.00 2007-10-31 15:31:03.409 304 18218.35 43.10 52651.09 88888.00 2007-10-31 15:31:03.909 304 18218.41 43.05 52650.97 88888.00 2007-10-31 15:31:04.409 304 18218.40 43.01 52650.95 88888.00 2007-10-31 15:31:04.909 304 18218.44 43.01 52650.89 88888.00 2007-10-31 15:31:05.409 304 18218.42 43.02 52650.88 88888.00 2007-10-31 15:31:05.909 304 18218.57 42.91 52650.96 88888.00 2007-10-31 15:31:06.409 304 18218.66 42.90 52650.96 88888.00 2007-10-31 15:31:06.909 304 18218.68 42.84 52651.00 88888.00 2007-10-31 15:31:07.409 304 18218.57 42.80 52651.05 88888.00 2007-10-31 15:31:07.909 304 18218.60 42.77 52651.13 88888.00 2007-10-31 15:31:08.409 304 18218.62 42.78 52651.08 88888.00 2007-10-31 15:31:08.909 304 18218.70 42.74 52651.05 88888.00 2007-10-31 15:31:09.409 304 18218.60 42.69 52651.07 88888.00 2007-10-31 15:31:09.909 304 18218.71 42.70 52651.02 88888.00 2007-10-31 15:31:10.409 304 18218.78 42.69 52650.99 88888.00 2007-10-31 15:31:10.909 304 18218.77 42.64 52650.93 88888.00 2007-10-31 15:31:11.409 304 18218.84 42.64 52650.82 88888.00 2007-10-31 15:31:11.909 304 18218.64 42.67 52650.81 88888.00 2007-10-31 15:31:12.409 304 18218.66 42.64 52650.72 88888.00 2007-10-31 15:31:12.909 304 18218.76 42.63 52650.80 88888.00 2007-10-31 15:31:13.409 304 18218.80 42.57 52650.87 88888.00 2007-10-31 15:31:13.909 304 18218.76 42.62 52650.92 88888.00 2007-10-31 15:31:14.409 304 18218.68 42.69 52650.98 88888.00 2007-10-31 15:31:14.909 304 18218.48 42.69 52650.96 88888.00 2007-10-31 15:31:15.409 304 18218.58 42.64 52650.92 88888.00 2007-10-31 15:31:15.909 304 18218.69 42.64 52650.97 88888.00 2007-10-31 15:31:16.409 304 18218.75 42.57 52650.98 88888.00 2007-10-31 15:31:16.909 304 18218.60 42.51 52651.00 88888.00 2007-10-31 15:31:17.409 304 18218.60 42.56 52651.09 88888.00 2007-10-31 15:31:17.909 304 18218.53 42.53 52650.99 88888.00 2007-10-31 15:31:18.409 304 18218.65 42.63 52651.01 88888.00 2007-10-31 15:31:18.909 304 18218.71 42.70 52651.11 88888.00 2007-10-31 15:31:19.409 304 18218.75 42.62 52651.05 88888.00 2007-10-31 15:31:19.909 304 18218.53 42.64 52651.05 88888.00 2007-10-31 15:31:20.409 304 18218.47 42.62 52651.08 88888.00 2007-10-31 15:31:20.909 304 18218.68 42.62 52651.13 88888.00 2007-10-31 15:31:21.409 304 18218.58 42.67 52651.13 88888.00 2007-10-31 15:31:21.909 304 18218.66 42.62 52651.13 88888.00 2007-10-31 15:31:22.409 304 18218.60 42.70 52651.18 88888.00 2007-10-31 15:31:22.909 304 18218.67 42.71 52651.22 88888.00 2007-10-31 15:31:23.409 304 18218.78 42.71 52651.19 88888.00 2007-10-31 15:31:23.909 304 18218.90 42.67 52651.20 88888.00 2007-10-31 15:31:24.409 304 18219.02 42.69 52651.24 88888.00 2007-10-31 15:31:24.909 304 18218.92 42.78 52651.18 88888.00 2007-10-31 15:31:25.409 304 18218.75 42.75 52651.14 88888.00 2007-10-31 15:31:25.909 304 18218.78 42.76 52651.07 88888.00 2007-10-31 15:31:26.409 304 18218.70 42.73 52651.01 88888.00 2007-10-31 15:31:26.909 304 18218.69 42.60 52650.97 88888.00 2007-10-31 15:31:27.409 304 18218.86 42.67 52650.80 88888.00 2007-10-31 15:31:27.909 304 18218.84 42.70 52650.87 88888.00 2007-10-31 15:31:28.409 304 18218.70 42.76 52650.96 88888.00 2007-10-31 15:31:28.909 304 18218.71 42.88 52651.03 88888.00 2007-10-31 15:31:29.409 304 18218.75 42.94 52651.15 88888.00 2007-10-31 15:31:29.909 304 18218.67 42.97 52651.15 88888.00 2007-10-31 15:31:30.409 304 18218.57 42.98 52651.05 88888.00 2007-10-31 15:31:30.909 304 18218.56 43.01 52650.93 88888.00 2007-10-31 15:31:31.409 304 18218.55 43.05 52650.99 88888.00 2007-10-31 15:31:31.909 304 18218.55 43.07 52650.98 88888.00 2007-10-31 15:31:32.409 304 18218.48 43.16 52650.95 88888.00 2007-10-31 15:31:32.909 304 18218.40 43.22 52651.04 88888.00 2007-10-31 15:31:33.409 304 18218.40 43.20 52651.00 88888.00 2007-10-31 15:31:33.909 304 18218.25 43.15 52650.98 88888.00 2007-10-31 15:31:34.409 304 18218.36 43.14 52651.15 88888.00 2007-10-31 15:31:34.909 304 18218.36 43.10 52651.25 88888.00 2007-10-31 15:31:35.409 304 18218.23 43.11 52651.26 88888.00 2007-10-31 15:31:35.909 304 18218.20 43.20 52651.24 88888.00 2007-10-31 15:31:36.409 304 18218.12 43.14 52651.20 88888.00 2007-10-31 15:31:36.909 304 18218.13 43.15 52651.05 88888.00 2007-10-31 15:31:37.409 304 18218.25 43.22 52651.13 88888.00 2007-10-31 15:31:37.909 304 18218.42 43.28 52651.11 88888.00 2007-10-31 15:31:38.409 304 18218.40 43.29 52651.03 88888.00 2007-10-31 15:31:38.909 304 18218.22 43.34 52650.96 88888.00 2007-10-31 15:31:39.409 304 18218.20 43.45 52651.01 88888.00 2007-10-31 15:31:39.909 304 18218.31 43.42 52651.22 88888.00 2007-10-31 15:31:40.409 304 18218.45 43.37 52651.22 88888.00 2007-10-31 15:31:40.909 304 18218.33 43.38 52651.16 88888.00 2007-10-31 15:31:41.409 304 18218.41 43.35 52651.15 88888.00 2007-10-31 15:31:41.909 304 18218.46 43.32 52651.04 88888.00 2007-10-31 15:31:42.409 304 18218.58 43.31 52650.91 88888.00 2007-10-31 15:31:42.909 304 18218.68 43.24 52650.95 88888.00 2007-10-31 15:31:43.409 304 18218.64 43.26 52650.96 88888.00 2007-10-31 15:31:43.909 304 18218.66 43.34 52650.80 88888.00 2007-10-31 15:31:44.409 304 18218.73 43.28 52650.80 88888.00 2007-10-31 15:31:44.909 304 18218.83 43.19 52650.86 88888.00 2007-10-31 15:31:45.409 304 18218.80 43.28 52650.98 88888.00 2007-10-31 15:31:45.909 304 18218.77 43.35 52650.92 88888.00 2007-10-31 15:31:46.409 304 18218.88 43.43 52650.84 88888.00 2007-10-31 15:31:46.909 304 18219.06 43.45 52650.96 88888.00 2007-10-31 15:31:47.409 304 18219.01 43.41 52650.91 88888.00 2007-10-31 15:31:47.909 304 18218.94 43.36 52650.86 88888.00 2007-10-31 15:31:48.409 304 18218.88 43.38 52650.97 88888.00 2007-10-31 15:31:48.909 304 18218.86 43.47 52650.93 88888.00 2007-10-31 15:31:49.409 304 18218.67 43.54 52650.96 88888.00 2007-10-31 15:31:49.909 304 18218.52 43.40 52651.00 88888.00 2007-10-31 15:31:50.409 304 18218.54 43.34 52650.79 88888.00 2007-10-31 15:31:50.909 304 18218.43 43.35 52650.82 88888.00 2007-10-31 15:31:51.409 304 18218.44 43.42 52650.88 88888.00 2007-10-31 15:31:51.909 304 18218.76 43.42 52650.90 88888.00 2007-10-31 15:31:52.409 304 18219.02 43.37 52650.82 88888.00 2007-10-31 15:31:52.909 304 18219.22 43.38 52650.91 88888.00 2007-10-31 15:31:53.409 304 18218.91 43.42 52651.02 88888.00 2007-10-31 15:31:53.909 304 18218.64 43.38 52651.09 88888.00 2007-10-31 15:31:54.409 304 18218.64 43.43 52651.07 88888.00 2007-10-31 15:31:54.909 304 18218.76 43.48 52650.93 88888.00 2007-10-31 15:31:55.409 304 18218.52 43.56 52650.86 88888.00 2007-10-31 15:31:55.909 304 18218.21 43.49 52650.86 88888.00 2007-10-31 15:31:56.409 304 18218.52 43.42 52650.81 88888.00 2007-10-31 15:31:56.909 304 18218.65 43.41 52650.89 88888.00 2007-10-31 15:31:57.409 304 18218.57 43.32 52650.91 88888.00 2007-10-31 15:31:57.909 304 18218.45 43.35 52650.87 88888.00 2007-10-31 15:31:58.409 304 18218.45 43.39 52650.78 88888.00 2007-10-31 15:31:58.909 304 18218.58 43.39 52650.85 88888.00 2007-10-31 15:31:59.409 304 18218.56 43.39 52651.01 88888.00 2007-10-31 15:31:59.909 304 18218.55 43.40 52651.04 88888.00 2007-10-31 15:32:00.409 304 18218.67 43.42 52650.96 88888.00 2007-10-31 15:32:00.909 304 18218.70 43.42 52650.95 88888.00 2007-10-31 15:32:01.409 304 18218.73 43.36 52650.78 88888.00 2007-10-31 15:32:01.909 304 18219.05 43.41 52650.80 88888.00 2007-10-31 15:32:02.409 304 18219.11 43.42 52650.89 88888.00 2007-10-31 15:32:02.909 304 18218.79 43.43 52651.01 88888.00 2007-10-31 15:32:03.409 304 18218.47 43.42 52651.03 88888.00 2007-10-31 15:32:03.909 304 18218.55 43.52 52650.97 88888.00 2007-10-31 15:32:04.409 304 18218.33 43.55 52651.09 88888.00 2007-10-31 15:32:04.909 304 18218.15 43.51 52651.07 88888.00 2007-10-31 15:32:05.409 304 18218.57 43.53 52650.85 88888.00 2007-10-31 15:32:05.909 304 18218.78 43.58 52650.85 88888.00 2007-10-31 15:32:06.409 304 18218.79 43.59 52651.02 88888.00 2007-10-31 15:32:06.909 304 18218.75 43.65 52651.07 88888.00 2007-10-31 15:32:07.409 304 18218.75 43.74 52650.95 88888.00 2007-10-31 15:32:07.909 304 18218.66 43.69 52650.90 88888.00 2007-10-31 15:32:08.409 304 18218.70 43.61 52650.88 88888.00 2007-10-31 15:32:08.909 304 18218.87 43.55 52650.86 88888.00 2007-10-31 15:32:09.409 304 18219.00 43.65 52650.81 88888.00 2007-10-31 15:32:09.909 304 18219.06 43.75 52650.84 88888.00 2007-10-31 15:32:10.409 304 18218.92 43.74 52650.80 88888.00 2007-10-31 15:32:10.909 304 18218.91 43.79 52650.79 88888.00 2007-10-31 15:32:11.409 304 18218.99 43.85 52650.88 88888.00 2007-10-31 15:32:11.909 304 18219.12 43.88 52650.90 88888.00 2007-10-31 15:32:12.409 304 18219.06 43.91 52651.05 88888.00 2007-10-31 15:32:12.909 304 18218.99 43.96 52651.03 88888.00 2007-10-31 15:32:13.409 304 18219.00 44.05 52650.96 88888.00 2007-10-31 15:32:13.909 304 18218.86 44.07 52650.97 88888.00 2007-10-31 15:32:14.409 304 18218.86 44.01 52650.98 88888.00 2007-10-31 15:32:14.909 304 18219.01 43.94 52650.93 88888.00 2007-10-31 15:32:15.409 304 18219.23 43.91 52650.98 88888.00 2007-10-31 15:32:15.909 304 18219.43 43.91 52650.97 88888.00 2007-10-31 15:32:16.409 304 18219.57 43.92 52650.95 88888.00 2007-10-31 15:32:16.909 304 18219.65 43.91 52650.97 88888.00 2007-10-31 15:32:17.409 304 18219.60 43.97 52650.95 88888.00 2007-10-31 15:32:17.909 304 18219.44 43.94 52650.92 88888.00 2007-10-31 15:32:18.409 304 18219.67 43.94 52651.13 88888.00 2007-10-31 15:32:18.909 304 18219.63 43.90 52651.25 88888.00 2007-10-31 15:32:19.409 304 18219.67 43.93 52651.22 88888.00 2007-10-31 15:32:19.909 304 18219.47 43.95 52651.15 88888.00 2007-10-31 15:32:20.409 304 18219.43 43.92 52651.04 88888.00 2007-10-31 15:32:20.909 304 18219.62 43.92 52651.12 88888.00 2007-10-31 15:32:21.409 304 18219.61 44.01 52651.15 88888.00 2007-10-31 15:32:21.909 304 18219.53 43.92 52651.12 88888.00 2007-10-31 15:32:22.409 304 18219.55 43.93 52651.15 88888.00 2007-10-31 15:32:22.909 304 18219.63 43.89 52651.24 88888.00 2007-10-31 15:32:23.409 304 18219.75 43.86 52651.28 88888.00 2007-10-31 15:32:23.909 304 18219.70 43.80 52651.24 88888.00 2007-10-31 15:32:24.409 304 18219.53 43.74 52651.26 88888.00 2007-10-31 15:32:24.909 304 18219.44 43.79 52651.20 88888.00 2007-10-31 15:32:25.409 304 18219.49 43.73 52651.08 88888.00 2007-10-31 15:32:25.909 304 18219.50 43.76 52651.14 88888.00 2007-10-31 15:32:26.409 304 18219.45 43.75 52651.15 88888.00 2007-10-31 15:32:26.909 304 18219.30 43.68 52651.09 88888.00 2007-10-31 15:32:27.409 304 18219.24 43.71 52651.04 88888.00 2007-10-31 15:32:27.909 304 18219.40 43.71 52651.07 88888.00 2007-10-31 15:32:28.409 304 18219.32 43.66 52651.00 88888.00 2007-10-31 15:32:28.909 304 18219.40 43.59 52651.05 88888.00 2007-10-31 15:32:29.409 304 18219.42 43.52 52651.16 88888.00 2007-10-31 15:32:29.909 304 18219.36 43.59 52651.11 88888.00 2007-10-31 15:32:30.409 304 18219.39 43.55 52651.16 88888.00 2007-10-31 15:32:30.909 304 18219.38 43.44 52651.27 88888.00 2007-10-31 15:32:31.409 304 18219.21 43.46 52651.21 88888.00 2007-10-31 15:32:31.909 304 18219.03 43.43 52651.08 88888.00 2007-10-31 15:32:32.409 304 18218.90 43.40 52651.16 88888.00 2007-10-31 15:32:32.909 304 18218.96 43.31 52651.18 88888.00 2007-10-31 15:32:33.409 304 18219.06 43.29 52651.18 88888.00 2007-10-31 15:32:33.909 304 18219.05 43.23 52651.13 88888.00 2007-10-31 15:32:34.409 304 18219.08 43.13 52651.20 88888.00 2007-10-31 15:32:34.909 304 18219.14 43.08 52651.12 88888.00 2007-10-31 15:32:35.409 304 18219.21 43.21 52651.05 88888.00 2007-10-31 15:32:35.909 304 18219.11 43.25 52651.21 88888.00 2007-10-31 15:32:36.409 304 18219.09 43.19 52651.36 88888.00 2007-10-31 15:32:36.909 304 18219.22 43.06 52651.42 88888.00 2007-10-31 15:32:37.409 304 18219.21 43.08 52651.43 88888.00 2007-10-31 15:32:37.909 304 18219.19 43.10 52651.37 88888.00 2007-10-31 15:32:38.409 304 18219.21 43.15 52651.32 88888.00 2007-10-31 15:32:38.909 304 18219.13 43.05 52651.19 88888.00 2007-10-31 15:32:39.409 304 18219.21 42.96 52651.23 88888.00 2007-10-31 15:32:39.909 304 18219.40 42.96 52651.32 88888.00 2007-10-31 15:32:40.409 304 18219.41 42.91 52651.35 88888.00 2007-10-31 15:32:40.909 304 18219.34 42.84 52651.25 88888.00 2007-10-31 15:32:41.409 304 18219.28 42.81 52651.26 88888.00 2007-10-31 15:32:41.909 304 18219.17 42.82 52651.32 88888.00 2007-10-31 15:32:42.409 304 18219.19 42.79 52651.23 88888.00 2007-10-31 15:32:42.909 304 18219.18 42.70 52651.35 88888.00 2007-10-31 15:32:43.409 304 18219.08 42.63 52651.32 88888.00 2007-10-31 15:32:43.909 304 18219.18 42.63 52651.38 88888.00 2007-10-31 15:32:44.409 304 18219.17 42.70 52651.44 88888.00 2007-10-31 15:32:44.909 304 18219.10 42.66 52651.39 88888.00 2007-10-31 15:32:45.409 304 18219.27 42.60 52651.33 88888.00 2007-10-31 15:32:45.909 304 18219.36 42.67 52651.45 88888.00 2007-10-31 15:32:46.409 304 18219.10 42.69 52651.43 88888.00 2007-10-31 15:32:46.909 304 18219.08 42.66 52651.32 88888.00 2007-10-31 15:32:47.409 304 18219.13 42.49 52651.26 88888.00 2007-10-31 15:32:47.909 304 18219.00 42.48 52651.35 88888.00 2007-10-31 15:32:48.409 304 18218.20 42.53 52651.40 88888.00 2007-10-31 15:32:48.909 304 18218.11 42.49 52651.43 88888.00 2007-10-31 15:32:49.409 304 18218.47 42.46 52651.55 88888.00 2007-10-31 15:32:49.909 304 18218.63 42.38 52651.49 88888.00 2007-10-31 15:32:50.409 304 18218.16 42.35 52651.45 88888.00 2007-10-31 15:32:50.909 304 18218.22 42.37 52651.38 88888.00 2007-10-31 15:32:51.409 304 18218.09 42.35 52651.31 88888.00 2007-10-31 15:32:51.909 304 18217.40 42.23 52651.36 88888.00 2007-10-31 15:32:52.409 304 18218.23 42.18 52651.36 88888.00 2007-10-31 15:32:52.909 304 18218.42 42.30 52651.34 88888.00 2007-10-31 15:32:53.409 304 18218.37 42.35 52651.53 88888.00 2007-10-31 15:32:53.909 304 18218.37 42.33 52651.60 88888.00 2007-10-31 15:32:54.409 304 18218.27 42.34 52651.57 88888.00 2007-10-31 15:32:54.909 304 18218.22 42.33 52651.50 88888.00 2007-10-31 15:32:55.409 304 18217.98 42.29 52651.63 88888.00 2007-10-31 15:32:55.909 304 18217.91 42.22 52651.63 88888.00 2007-10-31 15:32:56.409 304 18218.19 42.32 52651.56 88888.00 2007-10-31 15:32:56.909 304 18217.76 42.40 52651.62 88888.00 2007-10-31 15:32:57.409 304 18217.29 42.47 52651.77 88888.00 2007-10-31 15:32:57.909 304 18217.83 42.52 52651.68 88888.00 2007-10-31 15:32:58.409 304 18217.88 42.51 52651.56 88888.00 2007-10-31 15:32:58.909 304 18217.83 42.52 52651.51 88888.00 2007-10-31 15:32:59.409 304 18217.93 42.51 52651.50 88888.00 2007-10-31 15:32:59.909 304 18217.97 42.48 52651.48 88888.00 2007-10-31 15:33:00.409 304 18217.99 42.51 52651.56 88888.00 2007-10-31 15:33:00.909 304 18218.16 42.54 52651.39 88888.00 2007-10-31 15:33:01.409 304 18218.09 42.56 52651.37 88888.00 2007-10-31 15:33:01.909 304 18217.87 42.58 52651.38 88888.00 2007-10-31 15:33:02.409 304 18217.82 42.49 52651.37 88888.00 2007-10-31 15:33:02.909 304 18217.93 42.56 52651.27 88888.00 2007-10-31 15:33:03.409 304 18217.91 42.57 52651.23 88888.00 2007-10-31 15:33:03.909 304 18217.97 42.52 52651.35 88888.00 2007-10-31 15:33:04.409 304 18217.86 42.63 52651.38 88888.00 2007-10-31 15:33:04.909 304 18217.84 42.73 52651.40 88888.00 2007-10-31 15:33:05.409 304 18217.71 42.71 52651.39 88888.00 2007-10-31 15:33:05.909 304 18217.81 42.72 52651.38 88888.00 2007-10-31 15:33:06.409 304 18216.77 42.75 52651.42 88888.00 2007-10-31 15:33:06.909 304 18216.59 42.70 52651.35 88888.00 2007-10-31 15:33:07.409 304 18217.73 42.65 52651.48 88888.00 2007-10-31 15:33:07.909 304 18217.89 42.64 52651.42 88888.00 2007-10-31 15:33:08.409 304 18217.95 42.60 52651.36 88888.00 2007-10-31 15:33:08.909 304 18217.97 42.56 52651.33 88888.00 2007-10-31 15:33:09.409 304 18217.95 42.68 52651.46 88888.00 2007-10-31 15:33:09.909 304 18218.16 42.73 52651.62 88888.00 2007-10-31 15:33:10.409 304 18218.30 42.80 52651.40 88888.00 2007-10-31 15:33:10.909 304 18218.24 42.76 52651.28 88888.00 2007-10-31 15:33:11.409 304 18217.88 42.60 52651.24 88888.00 2007-10-31 15:33:11.909 304 18217.81 42.59 52651.32 88888.00 2007-10-31 15:33:12.409 304 18217.92 42.68 52651.43 88888.00 2007-10-31 15:33:12.909 304 18217.54 42.75 52651.51 88888.00 2007-10-31 15:33:13.409 304 18217.14 42.77 52651.51 88888.00 2007-10-31 15:33:13.909 304 18217.47 42.85 52651.46 88888.00 2007-10-31 15:33:14.409 304 18217.69 42.85 52651.45 88888.00 2007-10-31 15:33:14.909 304 18217.87 42.95 52651.49 88888.00 2007-10-31 15:33:15.409 304 18217.90 42.90 52651.39 88888.00 2007-10-31 15:33:15.909 304 18217.84 42.80 52651.30 88888.00 2007-10-31 15:33:16.409 304 18218.03 42.85 52651.26 88888.00 2007-10-31 15:33:16.909 304 18217.95 42.93 52651.24 88888.00 2007-10-31 15:33:17.409 304 18217.94 42.93 52651.40 88888.00 2007-10-31 15:33:17.909 304 18217.87 42.90 52651.47 88888.00 2007-10-31 15:33:18.409 304 18217.87 42.86 52651.33 88888.00 2007-10-31 15:33:18.909 304 18217.97 42.78 52651.32 88888.00 2007-10-31 15:33:19.409 304 18217.91 42.78 52651.33 88888.00 2007-10-31 15:33:19.909 304 18217.83 42.73 52651.35 88888.00 2007-10-31 15:33:20.409 304 18217.87 42.79 52651.49 88888.00 2007-10-31 15:33:20.909 304 18217.99 42.85 52651.51 88888.00 2007-10-31 15:33:21.409 304 18217.84 42.79 52651.48 88888.00 2007-10-31 15:33:21.909 304 18217.70 42.87 52651.40 88888.00 2007-10-31 15:33:22.409 304 18217.66 42.82 52651.39 88888.00 2007-10-31 15:33:22.909 304 18217.56 42.82 52651.42 88888.00 2007-10-31 15:33:23.409 304 18217.58 42.85 52651.48 88888.00 2007-10-31 15:33:23.909 304 18217.66 42.75 52651.39 88888.00 2007-10-31 15:33:24.409 304 18217.32 42.71 52651.36 88888.00 2007-10-31 15:33:24.909 304 18216.93 42.76 52651.44 88888.00 2007-10-31 15:33:25.409 304 18217.59 42.81 52651.40 88888.00 2007-10-31 15:33:25.909 304 18217.60 42.80 52651.38 88888.00 2007-10-31 15:33:26.409 304 18217.61 42.72 52651.37 88888.00 2007-10-31 15:33:26.909 304 18217.48 42.64 52651.38 88888.00 2007-10-31 15:33:27.409 304 18217.40 42.53 52651.46 88888.00 2007-10-31 15:33:27.909 304 18217.38 42.55 52651.48 88888.00 2007-10-31 15:33:28.409 304 18217.51 42.59 52651.48 88888.00 2007-10-31 15:33:28.909 304 18216.85 42.53 52651.51 88888.00 2007-10-31 15:33:29.409 304 18216.08 42.37 52651.50 88888.00 2007-10-31 15:33:29.909 304 18216.90 42.34 52651.36 88888.00 2007-10-31 15:33:30.409 304 18217.34 42.38 52651.30 88888.00 2007-10-31 15:33:30.909 304 18217.51 42.35 52651.21 88888.00 2007-10-31 15:33:31.409 304 18217.69 42.22 52651.22 88888.00 2007-10-31 15:33:31.909 304 18217.76 42.19 52651.20 88888.00 2007-10-31 15:33:32.409 304 18217.50 42.23 52651.21 88888.00 2007-10-31 15:33:32.909 304 18217.49 42.22 52651.15 88888.00 2007-10-31 15:33:33.409 304 18217.57 42.31 52651.18 88888.00 2007-10-31 15:33:33.909 304 18217.51 42.27 52651.11 88888.00 2007-10-31 15:33:34.409 304 18217.51 42.20 52651.01 88888.00 2007-10-31 15:33:34.909 304 18217.32 42.08 52650.98 88888.00 2007-10-31 15:33:35.409 304 18216.90 42.02 52650.89 88888.00 2007-10-31 15:33:35.909 304 18217.23 41.97 52650.98 88888.00 2007-10-31 15:33:36.409 304 18217.42 41.96 52651.00 88888.00 2007-10-31 15:33:36.909 304 18217.46 41.94 52651.03 88888.00 2007-10-31 15:33:37.409 304 18217.55 42.01 52651.01 88888.00 2007-10-31 15:33:37.909 304 18217.55 41.89 52650.99 88888.00 2007-10-31 15:33:38.409 304 18217.60 41.90 52651.00 88888.00 2007-10-31 15:33:38.909 304 18217.55 41.94 52651.07 88888.00 2007-10-31 15:33:39.409 304 18217.48 41.86 52651.07 88888.00 2007-10-31 15:33:39.909 304 18217.42 41.74 52650.97 88888.00 2007-10-31 15:33:40.409 304 18216.89 41.69 52650.89 88888.00 2007-10-31 15:33:40.909 304 18217.47 41.82 52650.87 88888.00 2007-10-31 15:33:41.409 304 18217.65 41.86 52651.00 88888.00 2007-10-31 15:33:41.909 304 18217.72 41.78 52651.04 88888.00 2007-10-31 15:33:42.409 304 18217.67 41.77 52651.02 88888.00 2007-10-31 15:33:42.909 304 18217.65 41.77 52651.04 88888.00 2007-10-31 15:33:43.409 304 18217.70 41.73 52651.05 88888.00 2007-10-31 15:33:43.909 304 18217.78 41.73 52651.12 88888.00 2007-10-31 15:33:44.409 304 18217.76 41.69 52651.19 88888.00 2007-10-31 15:33:44.909 304 18217.58 41.70 52651.20 88888.00 2007-10-31 15:33:45.409 304 18217.47 41.78 52651.08 88888.00 2007-10-31 15:33:45.909 304 18217.50 41.71 52651.07 88888.00 2007-10-31 15:33:46.409 304 18217.60 41.67 52651.11 88888.00 2007-10-31 15:33:46.909 304 18217.60 41.73 52651.16 88888.00 2007-10-31 15:33:47.409 304 18217.78 41.77 52651.22 88888.00 2007-10-31 15:33:47.909 304 18218.20 41.84 52651.24 88888.00 2007-10-31 15:33:48.409 304 18218.13 41.91 52651.22 88888.00 2007-10-31 15:33:48.909 304 18217.98 41.94 52651.21 88888.00 2007-10-31 15:33:49.409 304 18217.99 41.94 52651.14 88888.00 2007-10-31 15:33:49.909 304 18218.11 41.99 52651.01 88888.00 2007-10-31 15:33:50.409 304 18217.91 41.92 52651.12 88888.00 2007-10-31 15:33:50.909 304 18217.72 41.87 52651.16 88888.00 2007-10-31 15:33:51.409 304 18217.86 41.91 52651.25 88888.00 2007-10-31 15:33:51.909 304 18217.57 41.93 52651.25 88888.00 2007-10-31 15:33:52.409 304 18217.80 41.91 52651.16 88888.00 2007-10-31 15:33:52.909 304 18217.94 41.85 52651.01 88888.00 2007-10-31 15:33:53.409 304 18218.02 41.87 52650.89 88888.00 2007-10-31 15:33:53.909 304 18217.99 41.85 52651.05 88888.00 2007-10-31 15:33:54.409 304 18218.11 41.86 52651.09 88888.00 2007-10-31 15:33:54.909 304 18218.23 41.82 52651.09 88888.00 2007-10-31 15:33:55.409 304 18218.18 41.72 52651.02 88888.00 2007-10-31 15:33:55.909 304 18218.07 41.71 52651.05 88888.00 2007-10-31 15:33:56.409 304 18218.10 41.75 52651.07 88888.00 2007-10-31 15:33:56.909 304 18218.11 41.73 52651.14 88888.00 2007-10-31 15:33:57.409 304 18217.93 41.70 52651.34 88888.00 2007-10-31 15:33:57.909 304 18217.94 41.76 52651.22 88888.00 2007-10-31 15:33:58.409 304 18217.93 41.73 52651.23 88888.00 2007-10-31 15:33:58.909 304 18218.05 41.71 52651.31 88888.00 2007-10-31 15:33:59.409 304 18218.07 41.71 52651.24 88888.00 2007-10-31 15:33:59.909 304 18217.99 41.79 52651.21 88888.00 2007-10-31 15:34:00.409 304 18218.12 41.79 52651.16 88888.00 2007-10-31 15:34:00.909 304 18218.25 41.88 52651.12 88888.00 2007-10-31 15:34:01.409 304 18218.19 41.90 52651.12 88888.00 2007-10-31 15:34:01.909 304 18218.12 41.87 52651.24 88888.00 2007-10-31 15:34:02.406 304 18218.12 41.85 52651.24 88888.00 2007-10-31 15:34:02.906 304 18218.31 41.86 52651.22 88888.00 2007-10-31 15:34:03.406 304 18218.67 41.89 52651.26 88888.00 2007-10-31 15:34:03.906 304 18218.89 41.99 52651.24 88888.00 2007-10-31 15:34:04.406 304 18218.73 42.13 52651.32 88888.00 2007-10-31 15:34:04.906 304 18218.64 42.13 52651.40 88888.00 2007-10-31 15:34:05.406 304 18218.58 42.03 52651.31 88888.00 2007-10-31 15:34:05.906 304 18218.65 42.09 52651.31 88888.00 2007-10-31 15:34:06.406 304 18218.64 42.18 52651.25 88888.00 2007-10-31 15:34:06.906 304 18218.62 42.29 52651.32 88888.00 2007-10-31 15:34:07.406 304 18218.55 42.29 52651.37 88888.00 2007-10-31 15:34:07.906 304 18218.56 42.21 52651.54 88888.00 2007-10-31 15:34:08.406 304 18218.25 42.27 52651.35 88888.00 2007-10-31 15:34:08.906 304 18217.91 42.32 52651.33 88888.00 2007-10-31 15:34:09.406 304 18218.14 42.32 52651.38 88888.00 2007-10-31 15:34:09.906 304 18218.16 42.30 52651.36 88888.00 2007-10-31 15:34:10.406 304 18218.29 42.36 52651.32 88888.00 2007-10-31 15:34:10.906 304 18218.36 42.42 52651.37 88888.00 2007-10-31 15:34:11.406 304 18218.16 42.35 52651.45 88888.00 2007-10-31 15:34:11.906 304 18218.08 42.43 52651.45 88888.00 2007-10-31 15:34:12.406 304 18218.10 42.47 52651.38 88888.00 2007-10-31 15:34:12.906 304 18218.04 42.55 52651.40 88888.00 2007-10-31 15:34:13.406 304 18218.07 42.60 52651.47 88888.00 2007-10-31 15:34:13.906 304 18218.09 42.63 52651.51 88888.00 2007-10-31 15:34:14.406 304 18218.01 42.68 52651.34 88888.00 2007-10-31 15:34:14.906 304 18218.05 42.58 52651.23 88888.00 2007-10-31 15:34:15.406 304 18218.14 42.58 52651.22 88888.00 2007-10-31 15:34:15.906 304 18218.05 42.62 52651.25 88888.00 2007-10-31 15:34:16.406 304 18217.97 42.64 52651.32 88888.00 2007-10-31 15:34:16.906 304 18218.04 42.66 52651.43 88888.00 2007-10-31 15:34:17.406 304 18218.13 42.68 52651.31 88888.00 2007-10-31 15:34:17.906 304 18218.09 42.71 52651.26 88888.00 2007-10-31 15:34:18.406 304 18217.97 42.74 52651.21 88888.00 2007-10-31 15:34:18.906 304 18217.93 42.81 52651.14 88888.00 2007-10-31 15:34:19.406 304 18218.19 42.80 52651.18 88888.00 2007-10-31 15:34:19.906 304 18218.21 42.88 52651.27 88888.00 2007-10-31 15:34:20.406 304 18218.21 42.92 52651.36 88888.00 2007-10-31 15:34:20.906 304 18218.23 42.84 52651.34 88888.00 2007-10-31 15:34:21.406 304 18217.97 42.78 52651.26 88888.00 2007-10-31 15:34:21.906 304 18217.88 42.78 52651.25 88888.00 2007-10-31 15:34:22.406 304 18218.02 42.89 52651.16 88888.00 2007-10-31 15:34:22.906 304 18217.98 42.78 52651.26 88888.00 2007-10-31 15:34:23.406 304 18217.90 42.65 52651.38 88888.00 2007-10-31 15:34:23.906 304 18217.79 42.57 52651.43 88888.00 2007-10-31 15:34:24.406 304 18217.90 42.58 52651.37 88888.00 2007-10-31 15:34:24.906 304 18218.11 42.69 52651.38 88888.00 2007-10-31 15:34:25.406 304 18218.21 42.70 52651.32 88888.00 2007-10-31 15:34:25.906 304 18218.12 42.64 52651.27 88888.00 2007-10-31 15:34:26.406 304 18218.19 42.61 52651.26 88888.00 2007-10-31 15:34:26.906 304 18218.20 42.68 52651.28 88888.00 2007-10-31 15:34:27.406 304 18218.08 42.62 52651.21 88888.00 2007-10-31 15:34:27.906 304 18218.22 42.52 52651.08 88888.00 2007-10-31 15:34:28.406 304 18218.19 42.49 52651.10 88888.00 2007-10-31 15:34:28.906 304 18218.16 42.46 52651.15 88888.00 2007-10-31 15:34:29.406 304 18218.29 42.35 52651.18 88888.00 2007-10-31 15:34:29.906 304 18218.29 42.29 52651.10 88888.00 2007-10-31 15:34:30.406 304 18218.20 42.27 52650.88 88888.00 2007-10-31 15:34:30.906 304 18218.08 42.29 52650.96 88888.00 2007-10-31 15:34:31.406 304 18218.01 42.32 52650.93 88888.00 2007-10-31 15:34:31.906 304 18218.23 42.31 52650.96 88888.00 2007-10-31 15:34:32.406 304 18218.22 42.15 52650.98 88888.00 2007-10-31 15:34:32.906 304 18218.34 42.10 52650.93 88888.00 2007-10-31 15:34:33.406 304 18218.38 42.01 52651.00 88888.00 2007-10-31 15:34:33.906 304 18218.44 41.96 52651.04 88888.00 2007-10-31 15:34:34.406 304 18218.41 41.98 52651.15 88888.00 2007-10-31 15:34:34.906 304 18218.29 41.95 52651.21 88888.00 2007-10-31 15:34:35.406 304 18218.18 41.92 52651.16 88888.00 2007-10-31 15:34:35.906 304 18218.23 41.92 52651.11 88888.00 2007-10-31 15:34:36.406 304 18218.29 41.91 52651.11 88888.00 2007-10-31 15:34:36.906 304 18218.24 41.86 52651.10 88888.00 2007-10-31 15:34:37.406 304 18218.14 41.82 52651.11 88888.00 2007-10-31 15:34:37.906 304 18218.09 41.77 52651.08 88888.00 2007-10-31 15:34:38.406 304 18218.11 41.75 52651.10 88888.00 2007-10-31 15:34:38.906 304 18218.19 41.86 52651.04 88888.00 2007-10-31 15:34:39.406 304 18218.35 41.86 52651.00 88888.00 2007-10-31 15:34:39.906 304 18218.46 41.75 52651.07 88888.00 2007-10-31 15:34:40.406 304 18218.40 41.69 52651.07 88888.00 2007-10-31 15:34:40.906 304 18218.33 41.75 52651.04 88888.00 2007-10-31 15:34:41.406 304 18218.25 41.72 52651.04 88888.00 2007-10-31 15:34:41.906 304 18218.23 41.66 52651.00 88888.00 2007-10-31 15:34:42.406 304 18218.35 41.65 52650.98 88888.00 2007-10-31 15:34:42.906 304 18218.33 41.66 52651.04 88888.00 2007-10-31 15:34:43.406 304 18218.40 41.58 52650.99 88888.00 2007-10-31 15:34:43.906 304 18218.29 41.64 52650.91 88888.00 2007-10-31 15:34:44.406 304 18218.15 41.64 52651.00 88888.00 2007-10-31 15:34:44.906 304 18218.21 41.54 52651.11 88888.00 2007-10-31 15:34:45.406 304 18218.26 41.52 52651.03 88888.00 2007-10-31 15:34:45.906 304 18218.35 41.51 52650.98 88888.00 2007-10-31 15:34:46.406 304 18218.21 41.54 52650.99 88888.00 2007-10-31 15:34:46.906 304 18218.20 41.53 52651.03 88888.00 2007-10-31 15:34:47.406 304 18218.16 41.57 52651.14 88888.00 2007-10-31 15:34:47.906 304 18218.24 41.65 52651.02 88888.00 2007-10-31 15:34:48.406 304 18218.32 41.67 52650.90 88888.00 2007-10-31 15:34:48.906 304 18218.37 41.68 52650.99 88888.00 2007-10-31 15:34:49.406 304 18218.47 41.69 52651.05 88888.00 2007-10-31 15:34:49.906 304 18218.52 41.73 52651.09 88888.00 2007-10-31 15:34:50.406 304 18218.58 41.73 52651.20 88888.00 2007-10-31 15:34:50.906 304 18218.58 41.70 52651.28 88888.00 2007-10-31 15:34:51.406 304 18218.55 41.67 52651.21 88888.00 2007-10-31 15:34:51.906 304 18218.31 41.78 52651.19 88888.00 2007-10-31 15:34:52.406 304 18218.25 41.87 52651.10 88888.00 2007-10-31 15:34:52.906 304 18218.27 41.86 52651.10 88888.00 2007-10-31 15:34:53.406 304 18218.35 41.84 52651.12 88888.00 2007-10-31 15:34:53.906 304 18218.32 41.86 52651.04 88888.00 2007-10-31 15:34:54.406 304 18218.41 41.93 52651.03 88888.00 2007-10-31 15:34:54.906 304 18218.41 41.92 52651.09 88888.00 2007-10-31 15:34:55.406 304 18218.40 41.98 52651.22 88888.00 2007-10-31 15:34:55.906 304 18218.53 42.06 52651.10 88888.00 2007-10-31 15:34:56.406 304 18218.59 42.00 52651.05 88888.00 2007-10-31 15:34:56.906 304 18218.68 41.92 52651.16 88888.00 2007-10-31 15:34:57.406 304 18218.78 41.76 52651.20 88888.00 2007-10-31 15:34:57.906 304 18218.68 41.65 52651.16 88888.00 2007-10-31 15:34:58.406 304 18218.76 41.61 52651.10 88888.00 2007-10-31 15:34:58.906 304 18218.87 41.75 52651.07 88888.00 2007-10-31 15:34:59.406 304 18218.85 41.78 52651.03 88888.00 2007-10-31 15:34:59.906 304 18218.75 41.76 52651.04 88888.00 2007-10-31 15:35:00.406 304 18218.87 41.73 52651.00 88888.00 2007-10-31 15:35:00.906 304 18218.67 41.79 52650.96 88888.00 2007-10-31 15:35:01.406 304 18218.54 41.74 52650.95 88888.00 2007-10-31 15:35:01.906 304 18218.59 41.73 52650.91 88888.00 2007-10-31 15:35:02.406 304 18218.73 41.73 52650.88 88888.00 2007-10-31 15:35:02.906 304 18218.73 41.74 52650.95 88888.00 2007-10-31 15:35:03.406 304 18218.68 41.80 52650.88 88888.00 2007-10-31 15:35:03.906 304 18218.74 41.77 52650.80 88888.00 2007-10-31 15:35:04.406 304 18218.71 41.71 52650.82 88888.00 2007-10-31 15:35:04.906 304 18218.90 41.81 52650.90 88888.00 2007-10-31 15:35:05.406 304 18218.87 41.86 52650.98 88888.00 2007-10-31 15:35:05.906 304 18218.40 41.81 52650.97 88888.00 2007-10-31 15:35:06.406 304 18218.22 41.85 52650.89 88888.00 2007-10-31 15:35:06.906 304 18218.26 41.78 52650.84 88888.00 2007-10-31 15:35:07.406 304 18218.36 41.81 52650.93 88888.00 2007-10-31 15:35:07.906 304 18218.49 41.84 52650.86 88888.00 2007-10-31 15:35:08.406 304 18218.52 41.87 52650.78 88888.00 2007-10-31 15:35:08.906 304 18218.42 41.82 52650.67 88888.00 2007-10-31 15:35:09.406 304 18218.20 41.84 52650.77 88888.00 2007-10-31 15:35:09.906 304 18218.26 41.86 52650.78 88888.00 2007-10-31 15:35:10.406 304 18218.38 41.80 52650.81 88888.00 2007-10-31 15:35:10.906 304 18218.49 41.84 52650.79 88888.00 2007-10-31 15:35:11.406 304 18218.36 41.86 52650.84 88888.00 2007-10-31 15:35:11.906 304 18218.41 41.80 52650.92 88888.00 2007-10-31 15:35:12.406 304 18218.47 41.84 52650.90 88888.00 2007-10-31 15:35:12.906 304 18218.38 41.90 52650.82 88888.00 2007-10-31 15:35:13.406 304 18218.34 41.95 52650.84 88888.00 2007-10-31 15:35:13.906 304 18218.26 41.94 52650.78 88888.00 2007-10-31 15:35:14.406 304 18218.48 41.94 52650.78 88888.00 2007-10-31 15:35:14.906 304 18218.57 41.95 52650.69 88888.00 2007-10-31 15:35:15.406 304 18218.47 41.94 52650.68 88888.00 2007-10-31 15:35:15.906 304 18218.25 41.96 52650.76 88888.00 2007-10-31 15:35:16.406 304 18218.21 41.99 52650.79 88888.00 2007-10-31 15:35:16.906 304 18218.20 42.00 52650.84 88888.00 2007-10-31 15:35:17.406 304 18218.12 42.00 52650.93 88888.00 2007-10-31 15:35:17.906 304 18218.07 42.03 52650.87 88888.00 2007-10-31 15:35:18.406 304 18217.89 42.00 52650.88 88888.00 2007-10-31 15:35:18.906 304 18218.07 42.01 52650.85 88888.00 2007-10-31 15:35:19.406 304 18218.16 42.10 52650.87 88888.00 2007-10-31 15:35:19.906 304 18218.23 42.07 52650.85 88888.00 2007-10-31 15:35:20.406 304 18218.34 42.18 52650.86 88888.00 2007-10-31 15:35:20.906 304 18218.38 42.09 52650.90 88888.00 2007-10-31 15:35:21.406 304 18218.33 42.03 52651.00 88888.00 2007-10-31 15:35:21.906 304 18218.33 42.04 52651.02 88888.00 2007-10-31 15:35:22.406 304 18218.22 42.05 52651.11 88888.00 2007-10-31 15:35:22.906 304 18218.27 42.05 52651.03 88888.00 2007-10-31 15:35:23.406 304 18218.02 42.05 52650.97 88888.00 2007-10-31 15:35:23.906 304 18217.39 42.08 52650.88 88888.00 2007-10-31 15:35:24.406 304 18217.71 42.16 52650.92 88888.00 2007-10-31 15:35:24.906 304 18217.97 42.09 52650.97 88888.00 2007-10-31 15:35:25.406 304 18218.08 42.04 52650.88 88888.00 2007-10-31 15:35:25.906 304 18218.45 41.99 52650.84 88888.00 2007-10-31 15:35:26.406 304 18218.46 41.96 52650.92 88888.00 2007-10-31 15:35:26.906 304 18218.02 42.01 52650.88 88888.00 2007-10-31 15:35:27.406 304 18217.83 41.93 52650.93 88888.00 2007-10-31 15:35:27.906 304 18218.02 41.91 52650.91 88888.00 2007-10-31 15:35:28.406 304 18218.02 41.90 52650.78 88888.00 2007-10-31 15:35:28.906 304 18217.97 41.86 52650.79 88888.00 2007-10-31 15:35:29.406 304 18217.94 41.82 52650.87 88888.00 2007-10-31 15:35:29.906 304 18217.92 41.93 52650.87 88888.00 2007-10-31 15:35:30.406 304 18217.87 41.92 52650.96 88888.00 2007-10-31 15:35:30.906 304 18217.87 41.92 52650.87 88888.00 2007-10-31 15:35:31.406 304 18217.80 41.99 52650.69 88888.00 2007-10-31 15:35:31.906 304 18218.16 42.08 52650.63 88888.00 2007-10-31 15:35:32.406 304 18218.14 42.12 52650.73 88888.00 2007-10-31 15:35:32.906 304 18217.92 42.07 52650.64 88888.00 2007-10-31 15:35:33.406 304 18217.87 41.94 52650.61 88888.00 2007-10-31 15:35:33.906 304 18217.73 41.97 52650.67 88888.00 2007-10-31 15:35:34.406 304 18217.48 42.06 52650.69 88888.00 2007-10-31 15:35:34.906 304 18217.57 42.04 52650.55 88888.00 2007-10-31 15:35:35.406 304 18217.91 42.02 52650.57 88888.00 2007-10-31 15:35:35.906 304 18218.19 42.01 52650.50 88888.00 2007-10-31 15:35:36.406 304 18218.15 41.93 52650.49 88888.00 2007-10-31 15:35:36.906 304 18218.20 41.99 52650.53 88888.00 2007-10-31 15:35:37.406 304 18217.99 42.07 52650.56 88888.00 2007-10-31 15:35:37.906 304 18217.90 42.05 52650.63 88888.00 2007-10-31 15:35:38.406 304 18218.25 42.02 52650.73 88888.00 2007-10-31 15:35:38.906 304 18218.38 41.97 52650.62 88888.00 2007-10-31 15:35:39.406 304 18218.31 41.97 52650.56 88888.00 2007-10-31 15:35:39.906 304 18217.98 41.88 52650.56 88888.00 2007-10-31 15:35:40.406 304 18217.92 41.88 52650.50 88888.00 2007-10-31 15:35:40.906 304 18217.87 41.92 52650.53 88888.00 2007-10-31 15:35:41.406 304 18217.93 41.99 52650.50 88888.00 2007-10-31 15:35:41.906 304 18217.93 42.04 52650.54 88888.00 2007-10-31 15:35:42.406 304 18217.99 41.99 52650.65 88888.00 2007-10-31 15:35:42.906 304 18218.08 41.97 52650.63 88888.00 2007-10-31 15:35:43.406 304 18218.33 41.98 52650.66 88888.00 2007-10-31 15:35:43.906 304 18218.35 42.07 52650.75 88888.00 2007-10-31 15:35:44.406 304 18218.38 41.98 52650.64 88888.00 2007-10-31 15:35:44.906 304 18218.38 41.94 52650.61 88888.00 2007-10-31 15:35:45.406 304 18218.34 41.93 52650.54 88888.00 2007-10-31 15:35:45.906 304 18218.29 41.96 52650.42 88888.00 2007-10-31 15:35:46.406 304 18218.20 42.04 52650.50 88888.00 2007-10-31 15:35:46.906 304 18218.29 42.03 52650.50 88888.00 2007-10-31 15:35:47.406 304 18218.40 42.05 52650.50 88888.00 2007-10-31 15:35:47.906 304 18218.35 42.10 52650.46 88888.00 2007-10-31 15:35:48.406 304 18218.35 42.19 52650.46 88888.00 2007-10-31 15:35:48.906 304 18218.23 42.13 52650.40 88888.00 2007-10-31 15:35:49.406 304 18218.21 42.04 52650.44 88888.00 2007-10-31 15:35:49.906 304 18218.23 42.07 52650.40 88888.00 2007-10-31 15:35:50.406 304 18218.34 42.09 52650.39 88888.00 2007-10-31 15:35:50.906 304 18218.33 42.15 52650.43 88888.00 2007-10-31 15:35:51.406 304 18218.42 42.23 52650.35 88888.00 2007-10-31 15:35:51.906 304 18218.54 42.31 52650.37 88888.00 2007-10-31 15:35:52.406 304 18218.46 42.39 52650.49 88888.00 2007-10-31 15:35:52.906 304 18218.57 42.46 52650.52 88888.00 2007-10-31 15:35:53.406 304 18218.53 42.42 52650.54 88888.00 2007-10-31 15:35:53.906 304 18218.45 42.42 52650.50 88888.00 2007-10-31 15:35:54.406 304 18218.44 42.34 52650.52 88888.00 2007-10-31 15:35:54.906 304 18218.33 42.36 52650.55 88888.00 2007-10-31 15:35:55.406 304 18218.30 42.40 52650.47 88888.00 2007-10-31 15:35:55.906 304 18218.41 42.42 52650.35 88888.00 2007-10-31 15:35:56.406 304 18218.44 42.47 52650.30 88888.00 2007-10-31 15:35:56.906 304 18218.55 42.47 52650.26 88888.00 2007-10-31 15:35:57.406 304 18218.64 42.52 52650.29 88888.00 2007-10-31 15:35:57.906 304 18218.59 42.64 52650.32 88888.00 2007-10-31 15:35:58.406 304 18218.46 42.72 52650.28 88888.00 2007-10-31 15:35:58.906 304 18218.42 42.76 52650.29 88888.00 2007-10-31 15:35:59.406 304 18218.53 42.86 52650.31 88888.00 2007-10-31 15:35:59.906 304 18218.56 42.95 52650.39 88888.00 2007-10-31 15:36:00.406 304 18218.66 42.91 52650.40 88888.00 2007-10-31 15:36:00.906 304 18218.76 42.87 52650.43 88888.00 2007-10-31 15:36:01.406 304 18218.78 42.77 52650.43 88888.00 2007-10-31 15:36:01.906 304 18218.78 42.76 52650.37 88888.00 2007-10-31 15:36:02.406 304 18218.71 42.82 52650.31 88888.00 2007-10-31 15:36:02.906 304 18218.67 42.90 52650.24 88888.00 2007-10-31 15:36:03.406 304 18218.64 42.98 52650.18 88888.00 2007-10-31 15:36:03.906 304 18218.71 42.91 52650.19 88888.00 2007-10-31 15:36:04.406 304 18218.83 42.80 52650.24 88888.00 2007-10-31 15:36:04.906 304 18218.90 42.77 52650.30 88888.00 2007-10-31 15:36:05.406 304 18219.01 42.89 52650.41 88888.00 2007-10-31 15:36:05.906 304 18219.01 42.85 52650.44 88888.00 2007-10-31 15:36:06.406 304 18218.94 42.80 52650.53 88888.00 2007-10-31 15:36:06.906 304 18218.91 42.93 52650.52 88888.00 2007-10-31 15:36:07.406 304 18218.98 42.97 52650.44 88888.00 2007-10-31 15:36:07.906 304 18219.05 43.04 52650.46 88888.00 2007-10-31 15:36:08.406 304 18218.87 43.11 52650.41 88888.00 2007-10-31 15:36:08.906 304 18218.86 43.07 52650.37 88888.00 2007-10-31 15:36:09.406 304 18218.85 43.00 52650.26 88888.00 2007-10-31 15:36:09.906 304 18218.86 43.02 52650.29 88888.00 2007-10-31 15:36:10.406 304 18218.92 43.03 52650.43 88888.00 2007-10-31 15:36:10.906 304 18218.95 42.95 52650.35 88888.00 2007-10-31 15:36:11.406 304 18218.99 43.00 52650.34 88888.00 2007-10-31 15:36:11.906 304 18219.13 43.06 52650.35 88888.00 2007-10-31 15:36:12.406 304 18219.08 43.13 52650.30 88888.00 2007-10-31 15:36:12.906 304 18218.95 43.09 52650.37 88888.00 2007-10-31 15:36:13.406 304 18219.07 43.02 52650.37 88888.00 2007-10-31 15:36:13.906 304 18219.08 42.98 52650.35 88888.00 2007-10-31 15:36:14.406 304 18219.12 42.98 52650.31 88888.00 2007-10-31 15:36:14.906 304 18219.10 43.05 52650.22 88888.00 2007-10-31 15:36:15.406 304 18219.01 43.23 52650.23 88888.00 2007-10-31 15:36:15.906 304 18219.13 43.25 52650.29 88888.00 2007-10-31 15:36:16.406 304 18219.17 43.14 52650.32 88888.00 2007-10-31 15:36:16.906 304 18219.12 43.15 52650.35 88888.00 2007-10-31 15:36:17.406 304 18219.00 43.20 52650.46 88888.00 2007-10-31 15:36:17.906 304 18218.97 43.23 52650.62 88888.00 2007-10-31 15:36:18.406 304 18218.89 43.34 52650.72 88888.00 2007-10-31 15:36:18.906 304 18218.97 43.30 52650.65 88888.00 2007-10-31 15:36:19.406 304 18219.05 43.26 52650.65 88888.00 2007-10-31 15:36:19.906 304 18219.07 43.31 52650.68 88888.00 2007-10-31 15:36:20.406 304 18219.03 43.35 52650.61 88888.00 2007-10-31 15:36:20.906 304 18219.00 43.39 52650.53 88888.00 2007-10-31 15:36:21.406 304 18218.91 43.45 52650.49 88888.00 2007-10-31 15:36:21.906 304 18218.83 43.37 52650.45 88888.00 2007-10-31 15:36:22.406 304 18218.90 43.36 52650.43 88888.00 2007-10-31 15:36:22.906 304 18218.86 43.34 52650.45 88888.00 2007-10-31 15:36:23.406 304 18218.89 43.24 52650.47 88888.00 2007-10-31 15:36:23.906 304 18219.05 43.23 52650.41 88888.00 2007-10-31 15:36:24.406 304 18218.90 43.24 52650.35 88888.00 2007-10-31 15:36:24.906 304 18218.77 43.24 52650.39 88888.00 2007-10-31 15:36:25.406 304 18218.75 43.30 52650.45 88888.00 2007-10-31 15:36:25.906 304 18218.77 43.30 52650.51 88888.00 2007-10-31 15:36:26.406 304 18218.76 43.18 52650.52 88888.00 2007-10-31 15:36:26.906 304 18218.79 43.13 52650.63 88888.00 2007-10-31 15:36:27.406 304 18218.70 43.15 52650.70 88888.00 2007-10-31 15:36:27.906 304 18218.74 43.23 52650.66 88888.00 2007-10-31 15:36:28.406 304 18218.73 43.19 52650.67 88888.00 2007-10-31 15:36:28.906 304 18218.63 43.12 52650.62 88888.00 2007-10-31 15:36:29.406 304 18218.58 43.20 52650.56 88888.00 2007-10-31 15:36:29.906 304 18218.65 43.09 52650.65 88888.00 2007-10-31 15:36:30.406 304 18218.69 42.94 52650.60 88888.00 2007-10-31 15:36:30.906 304 18218.73 42.91 52650.60 88888.00 2007-10-31 15:36:31.406 304 18218.66 43.05 52650.74 88888.00 2007-10-31 15:36:31.906 304 18218.70 42.94 52650.85 88888.00 2007-10-31 15:36:32.406 304 18218.77 42.77 52650.65 88888.00 2007-10-31 15:36:32.906 304 18218.73 42.75 52650.54 88888.00 2007-10-31 15:36:33.406 304 18218.85 42.75 52650.60 88888.00 2007-10-31 15:36:33.906 304 18218.89 42.76 52650.51 88888.00 2007-10-31 15:36:34.406 304 18218.97 42.87 52650.45 88888.00 2007-10-31 15:36:34.906 304 18218.87 42.93 52650.56 88888.00 2007-10-31 15:36:35.406 304 18218.84 42.98 52650.53 88888.00 2007-10-31 15:36:35.906 304 18218.86 42.94 52650.56 88888.00 2007-10-31 15:36:36.406 304 18219.06 42.96 52650.56 88888.00 2007-10-31 15:36:36.906 304 18219.00 42.95 52650.57 88888.00 2007-10-31 15:36:37.406 304 18219.19 42.91 52650.61 88888.00 2007-10-31 15:36:37.906 304 18219.36 42.82 52650.67 88888.00 2007-10-31 15:36:38.406 304 18219.35 42.78 52650.72 88888.00 2007-10-31 15:36:38.906 304 18219.49 42.79 52650.69 88888.00 2007-10-31 15:36:39.406 304 18219.54 42.77 52650.56 88888.00 2007-10-31 15:36:39.906 304 18219.61 42.76 52650.49 88888.00 2007-10-31 15:36:40.406 304 18219.52 42.76 52650.58 88888.00 2007-10-31 15:36:40.906 304 18219.42 42.75 52650.56 88888.00 2007-10-31 15:36:41.406 304 18219.50 42.68 52650.51 88888.00 2007-10-31 15:36:41.906 304 18219.55 42.67 52650.57 88888.00 2007-10-31 15:36:42.406 304 18219.78 42.67 52650.74 88888.00 2007-10-31 15:36:42.906 304 18219.77 42.64 52650.69 88888.00 2007-10-31 15:36:43.406 304 18219.67 42.59 52650.68 88888.00 2007-10-31 15:36:43.906 304 18219.65 42.66 52650.75 88888.00 2007-10-31 15:36:44.406 304 18219.61 42.71 52650.90 88888.00 2007-10-31 15:36:44.906 304 18219.71 42.69 52650.96 88888.00 2007-10-31 15:36:45.406 304 18219.67 42.73 52650.92 88888.00 2007-10-31 15:36:45.906 304 18219.65 42.70 52650.89 88888.00 2007-10-31 15:36:46.406 304 18219.68 42.72 52650.88 88888.00 2007-10-31 15:36:46.906 304 18219.73 42.82 52650.91 88888.00 2007-10-31 15:36:47.406 304 18219.77 42.86 52650.90 88888.00 2007-10-31 15:36:47.906 304 18219.72 42.87 52650.82 88888.00 2007-10-31 15:36:48.406 304 18219.84 42.85 52650.84 88888.00 2007-10-31 15:36:48.906 304 18219.68 42.96 52650.91 88888.00 2007-10-31 15:36:49.406 304 18219.52 42.92 52650.97 88888.00 2007-10-31 15:36:49.906 304 18219.41 43.02 52650.93 88888.00 2007-10-31 15:36:50.406 304 18219.45 43.01 52650.95 88888.00 2007-10-31 15:36:50.906 304 18219.43 43.00 52650.96 88888.00 2007-10-31 15:36:51.406 304 18219.38 42.99 52650.92 88888.00 2007-10-31 15:36:51.906 304 18219.30 42.89 52650.95 88888.00 2007-10-31 15:36:52.406 304 18219.38 42.96 52651.00 88888.00 2007-10-31 15:36:52.906 304 18219.36 43.08 52651.04 88888.00 2007-10-31 15:36:53.406 304 18219.30 43.12 52650.96 88888.00 2007-10-31 15:36:53.906 304 18219.16 43.18 52650.99 88888.00 2007-10-31 15:36:54.406 304 18219.12 43.18 52651.07 88888.00 2007-10-31 15:36:54.906 304 18219.17 43.23 52650.98 88888.00 2007-10-31 15:36:55.406 304 18219.21 43.31 52651.08 88888.00 2007-10-31 15:36:55.906 304 18219.12 43.29 52651.08 88888.00 2007-10-31 15:36:56.406 304 18219.02 43.25 52651.05 88888.00 2007-10-31 15:36:56.906 304 18218.99 43.25 52650.97 88888.00 2007-10-31 15:36:57.406 304 18219.17 43.35 52651.01 88888.00 2007-10-31 15:36:57.906 304 18219.20 43.37 52651.01 88888.00 2007-10-31 15:36:58.406 304 18219.19 43.42 52651.01 88888.00 2007-10-31 15:36:58.906 304 18219.09 43.45 52650.98 88888.00 2007-10-31 15:36:59.406 304 18219.05 43.48 52650.95 88888.00 2007-10-31 15:36:59.906 304 18218.99 43.44 52650.84 88888.00 2007-10-31 15:37:00.406 304 18218.84 43.26 52650.75 88888.00 2007-10-31 15:37:00.906 304 18218.70 43.22 52650.77 88888.00 2007-10-31 15:37:01.406 304 18218.74 43.30 52650.79 88888.00 2007-10-31 15:37:01.906 304 18218.79 43.34 52650.86 88888.00 2007-10-31 15:37:02.406 304 18218.79 43.32 52650.92 88888.00 2007-10-31 15:37:02.906 304 18218.83 43.32 52650.85 88888.00 2007-10-31 15:37:03.406 304 18218.81 43.46 52650.82 88888.00 2007-10-31 15:37:03.906 304 18218.87 43.54 52650.78 88888.00 2007-10-31 15:37:04.406 304 18218.80 43.59 52650.77 88888.00 2007-10-31 15:37:04.906 304 18218.71 43.57 52650.77 88888.00 2007-10-31 15:37:05.406 304 18218.67 43.56 52650.79 88888.00 2007-10-31 15:37:05.906 304 18218.55 43.63 52650.80 88888.00 2007-10-31 15:37:06.406 304 18218.75 43.60 52650.74 88888.00 2007-10-31 15:37:06.906 304 18218.94 43.56 52650.67 88888.00 2007-10-31 15:37:07.406 304 18219.01 43.54 52650.64 88888.00 2007-10-31 15:37:07.906 304 18218.87 43.46 52650.62 88888.00 2007-10-31 15:37:08.406 304 18218.79 43.56 52650.52 88888.00 2007-10-31 15:37:08.906 304 18218.92 43.61 52650.42 88888.00 2007-10-31 15:37:09.406 304 18218.86 43.59 52650.34 88888.00 2007-10-31 15:37:09.906 304 18218.84 43.57 52650.39 88888.00 2007-10-31 15:37:10.406 304 18218.87 43.73 52650.42 88888.00 2007-10-31 15:37:10.906 304 18218.83 43.70 52650.56 88888.00 2007-10-31 15:37:11.406 304 18218.80 43.60 52650.61 88888.00 2007-10-31 15:37:11.906 304 18218.79 43.67 52650.61 88888.00 2007-10-31 15:37:12.406 304 18218.79 43.61 52650.65 88888.00 2007-10-31 15:37:12.906 304 18218.91 43.61 52650.63 88888.00 2007-10-31 15:37:13.406 304 18218.85 43.68 52650.51 88888.00 2007-10-31 15:37:13.906 304 18218.84 43.57 52650.47 88888.00 2007-10-31 15:37:14.406 304 18218.92 43.57 52650.40 88888.00 2007-10-31 15:37:14.906 304 18218.92 43.47 52650.39 88888.00 2007-10-31 15:37:15.406 304 18218.90 43.43 52650.49 88888.00 2007-10-31 15:37:15.906 304 18218.95 43.43 52650.53 88888.00 2007-10-31 15:37:16.406 304 18218.88 43.43 52650.45 88888.00 2007-10-31 15:37:16.906 304 18218.90 43.51 52650.41 88888.00 2007-10-31 15:37:17.406 304 18218.88 43.58 52650.41 88888.00 2007-10-31 15:37:17.906 304 18218.96 43.51 52650.54 88888.00 2007-10-31 15:37:18.406 304 18219.03 43.44 52650.46 88888.00 2007-10-31 15:37:18.906 304 18219.06 43.33 52650.44 88888.00 2007-10-31 15:37:19.406 304 18219.09 43.29 52650.41 88888.00 2007-10-31 15:37:19.906 304 18219.03 43.29 52650.40 88888.00 2007-10-31 15:37:20.406 304 18219.13 43.40 52650.46 88888.00 2007-10-31 15:37:20.906 304 18219.13 43.37 52650.44 88888.00 2007-10-31 15:37:21.406 304 18219.09 43.29 52650.43 88888.00 2007-10-31 15:37:21.906 304 18218.99 43.31 52650.37 88888.00 2007-10-31 15:37:22.406 304 18218.95 43.31 52650.43 88888.00 2007-10-31 15:37:22.906 304 18219.22 43.32 52650.43 88888.00 2007-10-31 15:37:23.406 304 18219.09 43.31 52650.51 88888.00 2007-10-31 15:37:23.906 304 18218.86 43.27 52650.53 88888.00 2007-10-31 15:37:24.406 304 18218.99 43.29 52650.39 88888.00 2007-10-31 15:37:24.906 304 18219.03 43.27 52650.41 88888.00 2007-10-31 15:37:25.406 304 18219.00 43.31 52650.43 88888.00 2007-10-31 15:37:25.906 304 18219.08 43.34 52650.43 88888.00 2007-10-31 15:37:26.406 304 18219.11 43.36 52650.35 88888.00 2007-10-31 15:37:26.906 304 18219.12 43.37 52650.30 88888.00 2007-10-31 15:37:27.406 304 18219.03 43.36 52650.38 88888.00 2007-10-31 15:37:27.906 304 18219.01 43.33 52650.46 88888.00 2007-10-31 15:37:28.406 304 18218.83 43.32 52650.53 88888.00 2007-10-31 15:37:28.906 304 18218.83 43.34 52650.55 88888.00 2007-10-31 15:37:29.406 304 18218.91 43.41 52650.45 88888.00 2007-10-31 15:37:29.906 304 18219.02 43.40 52650.47 88888.00 2007-10-31 15:37:30.406 304 18219.03 43.37 52650.52 88888.00 2007-10-31 15:37:30.906 304 18219.08 43.33 52650.40 88888.00 2007-10-31 15:37:31.406 304 18219.01 43.31 52650.32 88888.00 2007-10-31 15:37:31.906 304 18219.02 43.39 52650.38 88888.00 2007-10-31 15:37:32.406 304 18219.00 43.46 52650.27 88888.00 2007-10-31 15:37:32.906 304 18218.98 43.45 52650.24 88888.00 2007-10-31 15:37:33.406 304 18218.88 43.31 52650.30 88888.00 2007-10-31 15:37:33.906 304 18218.99 43.30 52650.20 88888.00 2007-10-31 15:37:34.406 304 18219.12 43.37 52650.11 88888.00 2007-10-31 15:37:34.906 304 18219.07 43.37 52650.21 88888.00 2007-10-31 15:37:35.406 304 18219.09 43.26 52650.39 88888.00 2007-10-31 15:37:35.906 304 18219.08 43.19 52650.49 88888.00 2007-10-31 15:37:36.406 304 18219.06 43.24 52650.44 88888.00 2007-10-31 15:37:36.906 304 18218.97 43.34 52650.27 88888.00 2007-10-31 15:37:37.406 304 18218.96 43.42 52650.26 88888.00 2007-10-31 15:37:37.906 304 18218.94 43.43 52650.22 88888.00 2007-10-31 15:37:38.406 304 18218.89 43.37 52650.30 88888.00 2007-10-31 15:37:38.906 304 18218.98 43.34 52650.21 88888.00 2007-10-31 15:37:39.406 304 18219.00 43.31 52650.24 88888.00 2007-10-31 15:37:39.906 304 18219.21 43.31 52650.29 88888.00 2007-10-31 15:37:40.406 304 18219.08 43.38 52650.21 88888.00 2007-10-31 15:37:40.906 304 18218.92 43.44 52650.24 88888.00 2007-10-31 15:37:41.406 304 18218.95 43.41 52650.34 88888.00 2007-10-31 15:37:41.906 304 18219.23 43.36 52650.49 88888.00 2007-10-31 15:37:42.406 304 18219.03 43.44 52650.42 88888.00 2007-10-31 15:37:42.906 304 18218.86 43.39 52650.33 88888.00 2007-10-31 15:37:43.406 304 18218.97 43.32 52650.39 88888.00 2007-10-31 15:37:43.906 304 18219.05 43.32 52650.38 88888.00 2007-10-31 15:37:44.406 304 18219.07 43.29 52650.31 88888.00 2007-10-31 15:37:44.906 304 18219.07 43.24 52650.27 88888.00 2007-10-31 15:37:45.406 304 18218.99 43.20 52650.31 88888.00 2007-10-31 15:37:45.906 304 18219.11 43.28 52650.33 88888.00 2007-10-31 15:37:46.406 304 18219.01 43.35 52650.34 88888.00 2007-10-31 15:37:46.906 304 18219.08 43.36 52650.29 88888.00 2007-10-31 15:37:47.406 304 18219.11 43.38 52650.15 88888.00 2007-10-31 15:37:47.906 304 18219.06 43.38 52650.18 88888.00 2007-10-31 15:37:48.406 304 18219.23 43.32 52650.30 88888.00 2007-10-31 15:37:48.906 304 18218.90 43.33 52650.41 88888.00 2007-10-31 15:37:49.406 304 18218.74 43.39 52650.42 88888.00 2007-10-31 15:37:49.906 304 18218.94 43.44 52650.41 88888.00 2007-10-31 15:37:50.406 304 18218.92 43.47 52650.47 88888.00 2007-10-31 15:37:50.906 304 18218.83 43.43 52650.52 88888.00 2007-10-31 15:37:51.406 304 18218.85 43.43 52650.44 88888.00 2007-10-31 15:37:51.906 304 18218.92 43.43 52650.46 88888.00 2007-10-31 15:37:52.406 304 18218.80 43.45 52650.39 88888.00 2007-10-31 15:37:52.906 304 18218.80 43.42 52650.37 88888.00 2007-10-31 15:37:53.406 304 18218.90 43.36 52650.39 88888.00 2007-10-31 15:37:53.906 304 18219.00 43.38 52650.32 88888.00 2007-10-31 15:37:54.406 304 18219.13 43.43 52650.33 88888.00 2007-10-31 15:37:54.906 304 18219.17 43.42 52650.39 88888.00 2007-10-31 15:37:55.406 304 18219.08 43.38 52650.44 88888.00 2007-10-31 15:37:55.906 304 18218.98 43.39 52650.44 88888.00 2007-10-31 15:37:56.406 304 18218.90 43.42 52650.41 88888.00 2007-10-31 15:37:56.906 304 18218.99 43.45 52650.45 88888.00 2007-10-31 15:37:57.406 304 18218.79 43.39 52650.44 88888.00 2007-10-31 15:37:57.906 304 18218.70 43.41 52650.42 88888.00 2007-10-31 15:37:58.406 304 18218.55 43.36 52650.46 88888.00 2007-10-31 15:37:58.906 304 18218.84 43.33 52650.40 88888.00 2007-10-31 15:37:59.406 304 18218.74 43.39 52650.40 88888.00 2007-10-31 15:37:59.906 304 18218.02 43.43 52650.34 88888.00 2007-10-31 15:38:00.406 304 18217.57 43.44 52650.49 88888.00 2007-10-31 15:38:00.906 304 18217.24 43.46 52650.46 88888.00 2007-10-31 15:38:01.406 304 18217.87 43.54 52650.45 88888.00 2007-10-31 15:38:01.906 304 18217.68 43.57 52650.41 88888.00 2007-10-31 15:38:02.406 304 18216.61 43.52 52650.44 88888.00 2007-10-31 15:38:02.906 304 18216.46 43.42 52650.41 88888.00 2007-10-31 15:38:03.406 304 18217.06 43.40 52650.51 88888.00 2007-10-31 15:38:03.906 304 18217.70 43.37 52650.57 88888.00 2007-10-31 15:38:04.406 304 18218.18 43.34 52650.52 88888.00 2007-10-31 15:38:04.906 304 18218.63 43.39 52650.38 88888.00 2007-10-31 15:38:05.406 304 18218.80 43.44 52650.41 88888.00 2007-10-31 15:38:05.906 304 18218.73 43.42 52650.32 88888.00 2007-10-31 15:38:06.406 304 18218.35 43.41 52650.33 88888.00 2007-10-31 15:38:06.906 304 18218.53 43.46 52650.34 88888.00 2007-10-31 15:38:07.406 304 18217.60 43.57 52650.26 88888.00 2007-10-31 15:38:07.906 304 18217.76 43.59 52650.27 88888.00 2007-10-31 15:38:08.406 304 18218.37 43.62 52650.30 88888.00 2007-10-31 15:38:08.906 304 18218.20 43.57 52650.27 88888.00 2007-10-31 15:38:09.406 304 18218.41 43.52 52650.28 88888.00 2007-10-31 15:38:09.906 304 18218.70 43.52 52650.28 88888.00 2007-10-31 15:38:10.406 304 18218.59 43.52 52650.32 88888.00 2007-10-31 15:38:10.906 304 18218.21 43.52 52650.43 88888.00 2007-10-31 15:38:11.406 304 18217.54 43.51 52650.33 88888.00 2007-10-31 15:38:11.906 304 18218.15 43.42 52650.39 88888.00 2007-10-31 15:38:12.406 304 18218.41 43.48 52650.56 88888.00 2007-10-31 15:38:12.906 304 18217.86 43.42 52650.50 88888.00 2007-10-31 15:38:13.406 304 18218.34 43.34 52650.44 88888.00 2007-10-31 15:38:13.906 304 18218.09 43.30 52650.55 88888.00 2007-10-31 15:38:14.406 304 18217.98 43.29 52650.63 88888.00 2007-10-31 15:38:14.906 304 18218.44 43.23 52650.68 88888.00 2007-10-31 15:38:15.406 304 18218.27 43.26 52650.72 88888.00 2007-10-31 15:38:15.906 304 18218.40 43.27 52650.61 88888.00 2007-10-31 15:38:16.406 304 18218.32 43.23 52650.49 88888.00 2007-10-31 15:38:16.906 304 18217.79 43.19 52650.58 88888.00 2007-10-31 15:38:17.406 304 18218.24 43.22 52650.60 88888.00 2007-10-31 15:38:17.906 304 18218.24 43.21 52650.75 88888.00 2007-10-31 15:38:18.406 304 18218.47 43.09 52650.85 88888.00 2007-10-31 15:38:18.906 304 18218.46 43.02 52650.70 88888.00 2007-10-31 15:38:19.406 304 18217.47 42.87 52650.60 88888.00 2007-10-31 15:38:19.906 304 18217.78 42.84 52650.61 88888.00 2007-10-31 15:38:20.406 304 18217.71 42.93 52650.53 88888.00 2007-10-31 15:38:20.906 304 18218.02 42.89 52650.32 88888.00 2007-10-31 15:38:21.406 304 18218.29 42.89 52650.31 88888.00 2007-10-31 15:38:21.906 304 18217.34 42.85 52650.32 88888.00 2007-10-31 15:38:22.406 304 18217.42 42.86 52650.12 88888.00 2007-10-31 15:38:22.906 304 18217.72 42.87 52650.17 88888.00 2007-10-31 15:38:23.406 304 18217.75 42.78 52650.23 88888.00 2007-10-31 15:38:23.906 304 18218.03 42.73 52650.31 88888.00 2007-10-31 15:38:24.406 304 18218.23 42.78 52650.39 88888.00 2007-10-31 15:38:24.906 304 18218.33 42.75 52650.41 88888.00 2007-10-31 15:38:25.406 304 18217.98 42.64 52650.40 88888.00 2007-10-31 15:38:25.906 304 18217.94 42.66 52650.40 88888.00 2007-10-31 15:38:26.406 304 18218.51 42.60 52650.34 88888.00 2007-10-31 15:38:26.906 304 18218.84 42.56 52650.30 88888.00 2007-10-31 15:38:27.406 304 18218.73 42.58 52650.27 88888.00 2007-10-31 15:38:27.906 304 18218.95 42.56 52650.33 88888.00 2007-10-31 15:38:28.406 304 18218.87 42.59 52650.24 88888.00 2007-10-31 15:38:28.906 304 18218.54 42.62 52650.17 88888.00 2007-10-31 15:38:29.406 304 18218.46 42.58 52650.28 88888.00 2007-10-31 15:38:29.906 304 18218.32 42.56 52650.37 88888.00 2007-10-31 15:38:30.406 304 18218.45 42.52 52650.41 88888.00 2007-10-31 15:38:30.906 304 18218.31 42.56 52650.40 88888.00 2007-10-31 15:38:31.406 304 18218.35 42.49 52650.34 88888.00 2007-10-31 15:38:31.906 304 18218.46 42.52 52650.27 88888.00 2007-10-31 15:38:32.406 304 18218.20 42.65 52650.29 88888.00 2007-10-31 15:38:32.906 304 18218.33 42.63 52650.31 88888.00 2007-10-31 15:38:33.406 304 18218.29 42.60 52650.28 88888.00 2007-10-31 15:38:33.906 304 18218.45 42.63 52650.24 88888.00 2007-10-31 15:38:34.406 304 18218.54 42.68 52650.31 88888.00 2007-10-31 15:38:34.906 304 18218.40 42.60 52650.30 88888.00 2007-10-31 15:38:35.406 304 18218.42 42.56 52650.34 88888.00 2007-10-31 15:38:35.906 304 18218.42 42.53 52650.46 88888.00 2007-10-31 15:38:36.406 304 18218.32 42.51 52650.43 88888.00 2007-10-31 15:38:36.906 304 18218.42 42.54 52650.27 88888.00 2007-10-31 15:38:37.406 304 18218.31 42.46 52650.12 88888.00 2007-10-31 15:38:37.906 304 18218.13 42.46 52650.21 88888.00 2007-10-31 15:38:38.406 304 18218.20 42.45 52650.38 88888.00 2007-10-31 15:38:38.906 304 18218.26 42.44 52650.30 88888.00 2007-10-31 15:38:39.406 304 18218.37 42.43 52650.40 88888.00 2007-10-31 15:38:39.906 304 18218.18 42.45 52650.47 88888.00 2007-10-31 15:38:40.406 304 18218.03 42.52 52650.49 88888.00 2007-10-31 15:38:40.906 304 18218.05 42.59 52650.51 88888.00 2007-10-31 15:38:41.406 304 18218.05 42.57 52650.57 88888.00 2007-10-31 15:38:41.906 304 18217.97 42.51 52650.69 88888.00 2007-10-31 15:38:42.406 304 18218.09 42.48 52650.61 88888.00 2007-10-31 15:38:42.906 304 18218.04 42.44 52650.65 88888.00 2007-10-31 15:38:43.406 304 18217.97 42.45 52650.64 88888.00 2007-10-31 15:38:43.906 304 18217.83 42.43 52650.60 88888.00 2007-10-31 15:38:44.406 304 18217.82 42.42 52650.53 88888.00 2007-10-31 15:38:44.906 304 18217.76 42.40 52650.42 88888.00 2007-10-31 15:38:45.406 304 18217.77 42.41 52650.52 88888.00 2007-10-31 15:38:45.906 304 18217.93 42.53 52650.61 88888.00 2007-10-31 15:38:46.406 304 18217.84 42.58 52650.61 88888.00 2007-10-31 15:38:46.906 304 18217.93 42.51 52650.61 88888.00 2007-10-31 15:38:47.406 304 18218.01 42.51 52650.51 88888.00 2007-10-31 15:38:47.906 304 18217.83 42.52 52650.45 88888.00 2007-10-31 15:38:48.406 304 18217.84 42.49 52650.47 88888.00 2007-10-31 15:38:48.906 304 18217.90 42.56 52650.52 88888.00 2007-10-31 15:38:49.406 304 18217.95 42.53 52650.47 88888.00 2007-10-31 15:38:49.906 304 18217.99 42.51 52650.51 88888.00 2007-10-31 15:38:50.406 304 18217.97 42.49 52650.52 88888.00 2007-10-31 15:38:50.906 304 18218.01 42.46 52650.51 88888.00 2007-10-31 15:38:51.406 304 18217.97 42.44 52650.52 88888.00 2007-10-31 15:38:51.906 304 18218.08 42.43 52650.60 88888.00 2007-10-31 15:38:52.406 304 18218.02 42.38 52650.60 88888.00 2007-10-31 15:38:52.906 304 18217.90 42.37 52650.53 88888.00 2007-10-31 15:38:53.406 304 18217.88 42.36 52650.43 88888.00 2007-10-31 15:38:53.906 304 18217.88 42.38 52650.31 88888.00 2007-10-31 15:38:54.406 304 18217.98 42.21 52650.24 88888.00 2007-10-31 15:38:54.906 304 18218.03 42.16 52650.33 88888.00 2007-10-31 15:38:55.406 304 18217.89 42.12 52650.41 88888.00 2007-10-31 15:38:55.906 304 18217.76 42.11 52650.43 88888.00 2007-10-31 15:38:56.406 304 18217.91 42.27 52650.45 88888.00 2007-10-31 15:38:56.906 304 18217.93 42.22 52650.44 88888.00 2007-10-31 15:38:57.406 304 18217.88 42.18 52650.42 88888.00 2007-10-31 15:38:57.906 304 18217.90 42.27 52650.47 88888.00 2007-10-31 15:38:58.406 304 18217.77 42.31 52650.57 88888.00 2007-10-31 15:38:58.906 304 18217.84 42.19 52650.64 88888.00 2007-10-31 15:38:59.406 304 18217.91 42.09 52650.69 88888.00 2007-10-31 15:38:59.906 304 18217.88 42.09 52650.65 88888.00 2007-10-31 15:39:00.406 304 18217.79 42.20 52650.62 88888.00 2007-10-31 15:39:00.906 304 18217.82 42.37 52650.57 88888.00 2007-10-31 15:39:01.406 304 18217.73 42.34 52650.57 88888.00 2007-10-31 15:39:01.906 304 18217.69 42.24 52650.42 88888.00 2007-10-31 15:39:02.406 304 18217.69 42.19 52650.41 88888.00 2007-10-31 15:39:02.906 304 18217.64 42.20 52650.45 88888.00 2007-10-31 15:39:03.406 304 18217.59 42.18 52650.43 88888.00 2007-10-31 15:39:03.906 304 18217.54 42.25 52650.37 88888.00 2007-10-31 15:39:04.406 304 18217.55 42.36 52650.42 88888.00 2007-10-31 15:39:04.906 304 18217.53 42.47 52650.43 88888.00 2007-10-31 15:39:05.406 304 18217.67 42.58 52650.34 88888.00 2007-10-31 15:39:05.906 304 18217.99 42.61 52650.47 88888.00 2007-10-31 15:39:06.406 304 18218.24 42.66 52650.57 88888.00 2007-10-31 15:39:06.906 304 18218.26 42.70 52650.58 88888.00 2007-10-31 15:39:07.406 304 18218.23 42.70 52650.62 88888.00 2007-10-31 15:39:07.906 304 18218.04 42.77 52650.58 88888.00 2007-10-31 15:39:08.406 304 18218.00 42.79 52650.50 88888.00 2007-10-31 15:39:08.906 304 18218.05 42.84 52650.52 88888.00 2007-10-31 15:39:09.406 304 18218.07 42.81 52650.52 88888.00 2007-10-31 15:39:09.906 304 18217.97 42.75 52650.47 88888.00 2007-10-31 15:39:10.406 304 18217.95 42.76 52650.45 88888.00 2007-10-31 15:39:10.906 304 18218.14 42.79 52650.40 88888.00 2007-10-31 15:39:11.406 304 18218.04 42.80 52650.33 88888.00 2007-10-31 15:39:11.906 304 18218.05 42.79 52650.29 88888.00 2007-10-31 15:39:12.406 304 18218.24 42.87 52650.34 88888.00 2007-10-31 15:39:12.906 304 18218.38 42.80 52650.32 88888.00 2007-10-31 15:39:13.406 304 18218.29 42.77 52650.17 88888.00 2007-10-31 15:39:13.906 304 18218.43 42.86 52650.10 88888.00 2007-10-31 15:39:14.406 304 18218.47 42.92 52650.19 88888.00 2007-10-31 15:39:14.906 304 18218.48 42.85 52650.17 88888.00 2007-10-31 15:39:15.406 304 18218.44 42.82 52650.08 88888.00 2007-10-31 15:39:15.906 304 18218.42 42.88 52650.16 88888.00 2007-10-31 15:39:16.406 304 18218.45 42.92 52650.11 88888.00 2007-10-31 15:39:16.906 304 18218.54 42.85 52650.16 88888.00 2007-10-31 15:39:17.406 304 18218.49 42.74 52650.18 88888.00 2007-10-31 15:39:17.906 304 18218.20 42.70 52650.17 88888.00 2007-10-31 15:39:18.406 304 18218.03 42.68 52650.21 88888.00 2007-10-31 15:39:18.906 304 18218.02 42.63 52650.23 88888.00 2007-10-31 15:39:19.406 304 18218.00 42.61 52650.26 88888.00 2007-10-31 15:39:19.906 304 18218.07 42.62 52650.18 88888.00 2007-10-31 15:39:20.406 304 18218.11 42.59 52650.19 88888.00 2007-10-31 15:39:20.906 304 18218.10 42.58 52650.06 88888.00 2007-10-31 15:39:21.406 304 18218.24 42.51 52650.00 88888.00 2007-10-31 15:39:21.906 304 18218.30 42.41 52650.02 88888.00 2007-10-31 15:39:22.406 304 18218.29 42.37 52650.07 88888.00 2007-10-31 15:39:22.906 304 18218.37 42.43 52650.07 88888.00 2007-10-31 15:39:23.406 304 18218.34 42.43 52650.06 88888.00 2007-10-31 15:39:23.906 304 18218.32 42.43 52650.10 88888.00 2007-10-31 15:39:24.406 304 18218.32 42.45 52650.02 88888.00 2007-10-31 15:39:24.906 304 18218.30 42.34 52650.06 88888.00 2007-10-31 15:39:25.406 304 18218.19 42.41 52650.08 88888.00 2007-10-31 15:39:25.906 304 18218.27 42.39 52650.02 88888.00 2007-10-31 15:39:26.406 304 18218.27 42.29 52649.93 88888.00 2007-10-31 15:39:26.906 304 18218.22 42.30 52649.99 88888.00 2007-10-31 15:39:27.406 304 18218.30 42.32 52650.02 88888.00 2007-10-31 15:39:27.906 304 18218.29 42.31 52649.94 88888.00 2007-10-31 15:39:28.406 304 18218.29 42.31 52649.97 88888.00 2007-10-31 15:39:28.906 304 18218.31 42.40 52650.02 88888.00 2007-10-31 15:39:29.406 304 18218.37 42.44 52650.19 88888.00 2007-10-31 15:39:29.906 304 18218.32 42.45 52650.20 88888.00 2007-10-31 15:39:30.406 304 18218.27 42.47 52650.10 88888.00 2007-10-31 15:39:30.906 304 18218.24 42.49 52649.99 88888.00 2007-10-31 15:39:31.406 304 18218.35 42.42 52650.06 88888.00 2007-10-31 15:39:31.906 304 18218.38 42.39 52650.08 88888.00 2007-10-31 15:39:32.406 304 18218.30 42.39 52650.00 88888.00 2007-10-31 15:39:32.906 304 18218.23 42.37 52649.98 88888.00 2007-10-31 15:39:33.406 304 18218.19 42.39 52649.85 88888.00 2007-10-31 15:39:33.906 304 18218.14 42.33 52649.83 88888.00 2007-10-31 15:39:34.406 304 18218.20 42.26 52649.87 88888.00 2007-10-31 15:39:34.906 304 18218.20 42.29 52649.93 88888.00 2007-10-31 15:39:35.406 304 18218.29 42.35 52649.98 88888.00 2007-10-31 15:39:35.906 304 18218.42 42.28 52650.00 88888.00 2007-10-31 15:39:36.406 304 18218.48 42.24 52649.99 88888.00 2007-10-31 15:39:36.906 304 18218.37 42.13 52649.97 88888.00 2007-10-31 15:39:37.406 304 18218.41 42.20 52649.88 88888.00 2007-10-31 15:39:37.906 304 18218.38 42.29 52649.85 88888.00 2007-10-31 15:39:38.406 304 18218.42 42.23 52649.73 88888.00 2007-10-31 15:39:38.906 304 18218.49 42.18 52649.70 88888.00 2007-10-31 15:39:39.406 304 18218.49 42.14 52649.65 88888.00 2007-10-31 15:39:39.906 304 18218.65 42.03 52649.66 88888.00 2007-10-31 15:39:40.406 304 18218.67 41.96 52649.68 88888.00 2007-10-31 15:39:40.906 304 18218.70 41.96 52649.68 88888.00 2007-10-31 15:39:41.406 304 18218.65 41.89 52649.79 88888.00 2007-10-31 15:39:41.906 304 18218.78 41.92 52649.84 88888.00 2007-10-31 15:39:42.406 304 18218.94 41.89 52649.85 88888.00 2007-10-31 15:39:42.906 304 18218.89 41.79 52649.73 88888.00 2007-10-31 15:39:43.406 304 18218.84 41.77 52649.62 88888.00 2007-10-31 15:39:43.906 304 18218.81 41.78 52649.71 88888.00 2007-10-31 15:39:44.406 304 18219.27 41.70 52649.85 88888.00 2007-10-31 15:39:44.906 304 18219.14 41.67 52649.82 88888.00 2007-10-31 15:39:45.406 304 18218.87 41.73 52649.75 88888.00 2007-10-31 15:39:45.906 304 18218.89 41.67 52649.70 88888.00 2007-10-31 15:39:46.406 304 18219.06 41.63 52649.75 88888.00 2007-10-31 15:39:46.906 304 18219.06 41.64 52649.81 88888.00 2007-10-31 15:39:47.406 304 18219.00 41.62 52649.79 88888.00 2007-10-31 15:39:47.906 304 18218.91 41.52 52649.88 88888.00 2007-10-31 15:39:48.406 304 18218.99 41.51 52649.88 88888.00 2007-10-31 15:39:48.906 304 18218.99 41.45 52649.82 88888.00 2007-10-31 15:39:49.406 304 18219.03 41.53 52649.91 88888.00 2007-10-31 15:39:49.906 304 18219.01 41.47 52649.91 88888.00 2007-10-31 15:39:50.406 304 18219.07 41.40 52650.00 88888.00 2007-10-31 15:39:50.906 304 18218.99 41.36 52650.07 88888.00 2007-10-31 15:39:51.406 304 18218.90 41.30 52650.00 88888.00 2007-10-31 15:39:51.906 304 18219.05 41.23 52649.95 88888.00 2007-10-31 15:39:52.406 304 18219.02 41.26 52649.99 88888.00 2007-10-31 15:39:52.906 304 18218.80 41.31 52650.00 88888.00 2007-10-31 15:39:53.406 304 18218.89 41.39 52649.94 88888.00 2007-10-31 15:39:53.906 304 18218.99 41.34 52649.99 88888.00 2007-10-31 15:39:54.406 304 18218.91 41.28 52650.07 88888.00 2007-10-31 15:39:54.906 304 18218.88 41.31 52650.14 88888.00 2007-10-31 15:39:55.406 304 18218.90 41.34 52650.21 88888.00 2007-10-31 15:39:55.906 304 18218.80 41.36 52650.20 88888.00 2007-10-31 15:39:56.406 304 18218.80 41.40 52650.19 88888.00 2007-10-31 15:39:56.906 304 18218.76 41.46 52650.22 88888.00 2007-10-31 15:39:57.406 304 18218.80 41.40 52650.15 88888.00 2007-10-31 15:39:57.906 304 18218.76 41.46 52650.15 88888.00 2007-10-31 15:39:58.406 304 18218.75 41.55 52650.22 88888.00 2007-10-31 15:39:58.906 304 18218.59 41.57 52650.24 88888.00 2007-10-31 15:39:59.406 304 18218.45 41.59 52650.24 88888.00 2007-10-31 15:39:59.906 304 18218.40 41.66 52650.23 88888.00 2007-10-31 15:40:00.406 304 18218.42 41.61 52650.21 88888.00 2007-10-31 15:40:00.906 304 18218.18 41.61 52650.12 88888.00 2007-10-31 15:40:01.406 304 18218.32 41.71 52650.23 88888.00 2007-10-31 15:40:01.906 304 18218.41 41.81 52650.24 88888.00 2007-10-31 15:40:02.406 304 18218.30 41.81 52650.26 88888.00 2007-10-31 15:40:02.906 304 18218.36 41.81 52650.21 88888.00 2007-10-31 15:40:03.406 304 18218.27 41.88 52650.15 88888.00 2007-10-31 15:40:03.906 304 18218.11 41.96 52650.18 88888.00 2007-10-31 15:40:04.406 304 18218.19 41.94 52650.27 88888.00 2007-10-31 15:40:04.906 304 18218.22 41.96 52650.29 88888.00 2007-10-31 15:40:05.406 304 18218.12 41.99 52650.31 88888.00 2007-10-31 15:40:05.906 304 18218.37 42.01 52650.41 88888.00 2007-10-31 15:40:06.406 304 18218.30 41.98 52650.46 88888.00 2007-10-31 15:40:06.906 304 18218.18 41.99 52650.45 88888.00 2007-10-31 15:40:07.406 304 18218.02 42.10 52650.47 88888.00 2007-10-31 15:40:07.906 304 18217.99 42.11 52650.43 88888.00 2007-10-31 15:40:08.406 304 18218.07 42.15 52650.35 88888.00 2007-10-31 15:40:08.906 304 18217.99 42.15 52650.37 88888.00 2007-10-31 15:40:09.406 304 18218.02 42.19 52650.50 88888.00 2007-10-31 15:40:09.906 304 18217.99 42.21 52650.51 88888.00 2007-10-31 15:40:10.406 304 18217.93 42.20 52650.53 88888.00 2007-10-31 15:40:10.906 304 18217.88 42.20 52650.52 88888.00 2007-10-31 15:40:11.406 304 18217.86 42.22 52650.46 88888.00 2007-10-31 15:40:11.906 304 18217.84 42.32 52650.32 88888.00 2007-10-31 15:40:12.406 304 18217.86 42.29 52650.39 88888.00 2007-10-31 15:40:12.906 304 18217.93 42.18 52650.40 88888.00 2007-10-31 15:40:13.406 304 18217.99 42.21 52650.27 88888.00 2007-10-31 15:40:13.906 304 18217.86 42.22 52650.27 88888.00 2007-10-31 15:40:14.406 304 18217.84 42.23 52650.28 88888.00 2007-10-31 15:40:14.906 304 18217.82 42.19 52650.33 88888.00 2007-10-31 15:40:15.406 304 18217.87 42.14 52650.39 88888.00 2007-10-31 15:40:15.906 304 18218.00 42.16 52650.38 88888.00 2007-10-31 15:40:16.406 304 18217.62 42.10 52650.33 88888.00 2007-10-31 15:40:16.906 304 18217.39 42.15 52650.38 88888.00 2007-10-31 15:40:17.406 304 18217.25 42.16 52650.40 88888.00 2007-10-31 15:40:17.906 304 18217.29 42.16 52650.21 88888.00 2007-10-31 15:40:18.406 304 18217.45 42.09 52650.18 88888.00 2007-10-31 15:40:18.906 304 18217.50 42.00 52650.28 88888.00 2007-10-31 15:40:19.406 304 18217.43 42.00 52650.29 88888.00 2007-10-31 15:40:19.906 304 18217.32 41.88 52650.20 88888.00 2007-10-31 15:40:20.406 304 18217.23 41.82 52650.21 88888.00 2007-10-31 15:40:20.906 304 18217.18 41.71 52650.27 88888.00 2007-10-31 15:40:21.406 304 18216.03 41.64 52650.22 88888.00 2007-10-31 15:40:21.906 304 18216.77 41.64 52650.23 88888.00 2007-10-31 15:40:22.406 304 18217.44 41.65 52650.26 88888.00 2007-10-31 15:40:22.906 304 18217.70 41.74 52650.19 88888.00 2007-10-31 15:40:23.406 304 18217.77 41.69 52650.28 88888.00 2007-10-31 15:40:23.906 304 18217.78 41.57 52650.23 88888.00 2007-10-31 15:40:24.406 304 18217.80 41.53 52650.29 88888.00 2007-10-31 15:40:24.906 304 18218.09 41.52 52650.12 88888.00 2007-10-31 15:40:25.406 304 18218.33 41.46 52650.05 88888.00 2007-10-31 15:40:25.906 304 18218.29 41.40 52650.00 88888.00 2007-10-31 15:40:26.406 304 18217.94 41.38 52650.05 88888.00 2007-10-31 15:40:26.906 304 18217.16 41.38 52649.99 88888.00 2007-10-31 15:40:27.406 304 18216.60 41.42 52650.00 88888.00 2007-10-31 15:40:27.906 304 18217.76 41.33 52650.04 88888.00 2007-10-31 15:40:28.406 304 18217.75 41.25 52650.08 88888.00 2007-10-31 15:40:28.906 304 18217.13 41.13 52650.12 88888.00 2007-10-31 15:40:29.406 304 18217.28 41.11 52650.05 88888.00 2007-10-31 15:40:29.906 304 18217.67 41.04 52649.89 88888.00 2007-10-31 15:40:30.406 304 18217.99 40.96 52649.86 88888.00 2007-10-31 15:40:30.906 304 18218.09 40.95 52649.95 88888.00 2007-10-31 15:40:31.406 304 18218.18 40.93 52649.94 88888.00 2007-10-31 15:40:31.906 304 18218.18 40.93 52649.88 88888.00 2007-10-31 15:40:32.406 304 18218.11 40.94 52649.80 88888.00 2007-10-31 15:40:32.906 304 18217.99 40.80 52649.77 88888.00 2007-10-31 15:40:33.406 304 18218.01 40.69 52649.91 88888.00 2007-10-31 15:40:33.906 304 18217.95 40.67 52649.91 88888.00 2007-10-31 15:40:34.406 304 18218.01 40.67 52649.84 88888.00 2007-10-31 15:40:34.906 304 18218.15 40.59 52649.85 88888.00 2007-10-31 15:40:35.406 304 18218.11 40.53 52649.76 88888.00 2007-10-31 15:40:35.906 304 18217.82 40.52 52649.82 88888.00 2007-10-31 15:40:36.406 304 18217.84 40.47 52649.88 88888.00 2007-10-31 15:40:36.906 304 18217.90 40.43 52649.98 88888.00 2007-10-31 15:40:37.406 304 18218.00 40.49 52650.03 88888.00 2007-10-31 15:40:37.906 304 18218.13 40.48 52650.07 88888.00 2007-10-31 15:40:38.406 304 18218.24 40.38 52650.11 88888.00 2007-10-31 15:40:38.906 304 18218.26 40.35 52650.09 88888.00 2007-10-31 15:40:39.406 304 18218.32 40.37 52650.00 88888.00 2007-10-31 15:40:39.906 304 18218.34 40.42 52649.95 88888.00 2007-10-31 15:40:40.406 304 18218.31 40.38 52649.91 88888.00 2007-10-31 15:40:40.906 304 18218.20 40.32 52649.92 88888.00 2007-10-31 15:40:41.406 304 18218.15 40.30 52649.89 88888.00 2007-10-31 15:40:41.906 304 18218.08 40.30 52649.82 88888.00 2007-10-31 15:40:42.406 304 18218.02 40.22 52649.75 88888.00 2007-10-31 15:40:42.906 304 18218.08 40.20 52649.76 88888.00 2007-10-31 15:40:43.406 304 18218.10 40.30 52649.82 88888.00 2007-10-31 15:40:43.906 304 18218.03 40.31 52649.73 88888.00 2007-10-31 15:40:44.406 304 18218.00 40.30 52649.82 88888.00 2007-10-31 15:40:44.906 304 18218.19 40.28 52649.83 88888.00 2007-10-31 15:40:45.406 304 18218.19 40.25 52649.86 88888.00 2007-10-31 15:40:45.906 304 18217.99 40.22 52649.87 88888.00 2007-10-31 15:40:46.406 304 18217.98 40.21 52649.80 88888.00 2007-10-31 15:40:46.906 304 18217.98 40.22 52649.82 88888.00 2007-10-31 15:40:47.406 304 18218.05 40.18 52649.74 88888.00 2007-10-31 15:40:47.906 304 18217.93 40.20 52649.71 88888.00 2007-10-31 15:40:48.406 304 18217.93 40.27 52649.73 88888.00 2007-10-31 15:40:48.906 304 18217.99 40.29 52649.70 88888.00 2007-10-31 15:40:49.406 304 18217.89 40.23 52649.74 88888.00 2007-10-31 15:40:49.906 304 18217.90 40.15 52649.70 88888.00 2007-10-31 15:40:50.406 304 18218.09 40.25 52649.69 88888.00 2007-10-31 15:40:50.906 304 18218.22 40.31 52649.71 88888.00 2007-10-31 15:40:51.406 304 18218.16 40.22 52649.74 88888.00 2007-10-31 15:40:51.906 304 18218.19 40.11 52649.66 88888.00 2007-10-31 15:40:52.406 304 18218.03 40.09 52649.58 88888.00 2007-10-31 15:40:52.906 304 18218.09 40.23 52649.64 88888.00 2007-10-31 15:40:53.406 304 18218.05 40.39 52649.69 88888.00 2007-10-31 15:40:53.906 304 18217.93 40.30 52649.75 88888.00 2007-10-31 15:40:54.406 304 18217.88 40.32 52649.68 88888.00 2007-10-31 15:40:54.906 304 18217.76 40.30 52649.61 88888.00 2007-10-31 15:40:55.406 304 18217.77 40.42 52649.64 88888.00 2007-10-31 15:40:55.906 304 18217.87 40.53 52649.74 88888.00 2007-10-31 15:40:56.406 304 18217.93 40.55 52649.76 88888.00 2007-10-31 15:40:56.906 304 18217.97 40.65 52649.73 88888.00 2007-10-31 15:40:57.406 304 18217.88 40.71 52649.75 88888.00 2007-10-31 15:40:57.906 304 18217.78 40.68 52649.84 88888.00 2007-10-31 15:40:58.406 304 18217.89 40.74 52649.94 88888.00 2007-10-31 15:40:58.906 304 18217.71 40.79 52649.82 88888.00 2007-10-31 15:40:59.406 304 18217.62 40.84 52649.84 88888.00 2007-10-31 15:40:59.906 304 18217.61 40.85 52649.87 88888.00 2007-10-31 15:41:00.406 304 18217.79 40.87 52649.76 88888.00 2007-10-31 15:41:00.906 304 18217.88 40.92 52649.83 88888.00 2007-10-31 15:41:01.406 304 18218.02 40.99 52649.79 88888.00 2007-10-31 15:41:01.906 304 18217.93 41.12 52649.72 88888.00 2007-10-31 15:41:02.406 304 18217.90 41.16 52649.82 88888.00 2007-10-31 15:41:02.906 304 18217.75 41.23 52649.93 88888.00 2007-10-31 15:41:03.406 304 18217.70 41.31 52649.84 88888.00 2007-10-31 15:41:03.906 304 18217.60 41.35 52649.73 88888.00 2007-10-31 15:41:04.406 304 18217.62 41.39 52649.76 88888.00 2007-10-31 15:41:04.906 304 18217.64 41.41 52649.72 88888.00 2007-10-31 15:41:05.406 304 18217.59 41.31 52649.61 88888.00 2007-10-31 15:41:05.906 304 18217.53 41.31 52649.72 88888.00 2007-10-31 15:41:06.406 304 18217.56 41.37 52649.66 88888.00 2007-10-31 15:41:06.906 304 18217.58 41.48 52649.74 88888.00 2007-10-31 15:41:07.406 304 18217.60 41.46 52649.73 88888.00 2007-10-31 15:41:07.906 304 18217.68 41.49 52649.70 88888.00 2007-10-31 15:41:08.406 304 18217.67 41.59 52649.74 88888.00 2007-10-31 15:41:08.906 304 18217.56 41.60 52649.81 88888.00 2007-10-31 15:41:09.406 304 18217.45 41.61 52649.89 88888.00 2007-10-31 15:41:09.906 304 18217.37 41.67 52649.86 88888.00 2007-10-31 15:41:10.406 304 18217.45 41.71 52649.80 88888.00 2007-10-31 15:41:10.906 304 18217.53 41.77 52649.79 88888.00 2007-10-31 15:41:11.406 304 18217.49 41.80 52649.86 88888.00 2007-10-31 15:41:11.906 304 18217.45 41.75 52649.77 88888.00 2007-10-31 15:41:12.406 304 18217.56 41.70 52649.73 88888.00 2007-10-31 15:41:12.906 304 18217.49 41.70 52649.69 88888.00 2007-10-31 15:41:13.406 304 18217.37 41.69 52649.62 88888.00 2007-10-31 15:41:13.906 304 18217.46 41.60 52649.71 88888.00 2007-10-31 15:41:14.406 304 18217.53 41.64 52649.77 88888.00 2007-10-31 15:41:14.906 304 18217.45 41.68 52649.71 88888.00 2007-10-31 15:41:15.406 304 18217.38 41.66 52649.80 88888.00 2007-10-31 15:41:15.906 304 18217.44 41.70 52649.82 88888.00 2007-10-31 15:41:16.406 304 18217.53 41.68 52649.83 88888.00 2007-10-31 15:41:16.906 304 18217.56 41.59 52649.75 88888.00 2007-10-31 15:41:17.406 304 18217.36 41.65 52649.73 88888.00 2007-10-31 15:41:17.906 304 18217.44 41.55 52649.84 88888.00 2007-10-31 15:41:18.406 304 18217.49 41.45 52649.73 88888.00 2007-10-31 15:41:18.906 304 18217.53 41.46 52649.65 88888.00 2007-10-31 15:41:19.406 304 18217.39 41.47 52649.63 88888.00 2007-10-31 15:41:19.906 304 18217.16 41.44 52649.70 88888.00 2007-10-31 15:41:20.406 304 18216.86 41.48 52649.71 88888.00 2007-10-31 15:41:20.906 304 18216.88 41.38 52649.68 88888.00 2007-10-31 15:41:21.406 304 18216.86 41.33 52649.63 88888.00 2007-10-31 15:41:21.906 304 18217.01 41.26 52649.57 88888.00 2007-10-31 15:41:22.406 304 18217.15 41.22 52649.73 88888.00 2007-10-31 15:41:22.906 304 18217.01 41.13 52649.85 88888.00 2007-10-31 15:41:23.406 304 18216.85 41.14 52649.87 88888.00 2007-10-31 15:41:23.906 304 18216.92 41.12 52649.73 88888.00 2007-10-31 15:41:24.406 304 18216.84 41.03 52649.65 88888.00 2007-10-31 15:41:24.906 304 18216.77 41.06 52649.72 88888.00 2007-10-31 15:41:25.406 304 18216.50 41.00 52649.64 88888.00 2007-10-31 15:41:25.906 304 18216.78 40.95 52649.54 88888.00 2007-10-31 15:41:26.406 304 18216.99 40.88 52649.40 88888.00 2007-10-31 15:41:26.906 304 18217.01 40.77 52649.39 88888.00 2007-10-31 15:41:27.406 304 18216.71 40.73 52649.39 88888.00 2007-10-31 15:41:27.906 304 18216.62 40.66 52649.44 88888.00 2007-10-31 15:41:28.406 304 18216.82 40.63 52649.33 88888.00 2007-10-31 15:41:28.906 304 18216.66 40.57 52649.40 88888.00 2007-10-31 15:41:29.406 304 18216.47 40.52 52649.47 88888.00 2007-10-31 15:41:29.906 304 18216.08 40.42 52649.38 88888.00 2007-10-31 15:41:30.406 304 18216.70 40.39 52649.37 88888.00 2007-10-31 15:41:30.906 304 18217.24 40.45 52649.27 88888.00 2007-10-31 15:41:31.406 304 18217.34 40.39 52649.29 88888.00 2007-10-31 15:41:31.906 304 18217.35 40.36 52649.41 88888.00 2007-10-31 15:41:32.406 304 18217.53 40.40 52649.42 88888.00 2007-10-31 15:41:32.906 304 18217.59 40.31 52649.35 88888.00 2007-10-31 15:41:33.403 304 18217.65 40.19 52649.23 88888.00 2007-10-31 15:41:33.903 304 18217.55 40.20 52649.22 88888.00 2007-10-31 15:41:34.403 304 18217.42 40.21 52649.18 88888.00 2007-10-31 15:41:34.903 304 18217.55 40.16 52649.21 88888.00 2007-10-31 15:41:35.403 304 18216.50 40.16 52649.19 88888.00 2007-10-31 15:41:35.903 304 18216.83 40.19 52649.17 88888.00 2007-10-31 15:41:36.403 304 18217.65 40.12 52649.14 88888.00 2007-10-31 15:41:36.903 304 18217.64 40.01 52649.07 88888.00 2007-10-31 15:41:37.403 304 18217.73 40.07 52649.23 88888.00 2007-10-31 15:41:37.903 304 18217.86 40.06 52649.21 88888.00 2007-10-31 15:41:38.403 304 18218.05 39.98 52649.13 88888.00 2007-10-31 15:41:38.903 304 18217.92 39.93 52649.07 88888.00 2007-10-31 15:41:39.403 304 18217.90 39.92 52649.16 88888.00 2007-10-31 15:41:39.903 304 18217.78 39.90 52649.23 88888.00 2007-10-31 15:41:40.403 304 18217.95 39.86 52649.29 88888.00 2007-10-31 15:41:40.903 304 18217.57 39.92 52649.33 88888.00 2007-10-31 15:41:41.403 304 18217.24 39.93 52649.41 88888.00 2007-10-31 15:41:41.903 304 18217.50 39.98 52649.50 88888.00 2007-10-31 15:41:42.403 304 18217.71 40.05 52649.50 88888.00 2007-10-31 15:41:42.903 304 18217.27 40.05 52649.54 88888.00 2007-10-31 15:41:43.403 304 18217.22 40.01 52649.46 88888.00 2007-10-31 15:41:43.903 304 18217.66 40.04 52649.48 88888.00 2007-10-31 15:41:44.403 304 18217.89 40.10 52649.61 88888.00 2007-10-31 15:41:44.903 304 18217.72 40.10 52649.61 88888.00 2007-10-31 15:41:45.403 304 18217.67 40.02 52649.64 88888.00 2007-10-31 15:41:45.903 304 18217.57 40.10 52649.60 88888.00 2007-10-31 15:41:46.403 304 18217.57 40.21 52649.56 88888.00 2007-10-31 15:41:46.903 304 18217.58 40.12 52649.70 88888.00 2007-10-31 15:41:47.403 304 18217.48 40.10 52649.63 88888.00 2007-10-31 15:41:47.903 304 18217.38 40.16 52649.60 88888.00 2007-10-31 15:41:48.403 304 18217.37 40.06 52649.59 88888.00 2007-10-31 15:41:48.903 304 18217.46 40.04 52649.57 88888.00 2007-10-31 15:41:49.403 304 18217.38 40.14 52649.56 88888.00 2007-10-31 15:41:49.903 304 18217.45 40.10 52649.49 88888.00 2007-10-31 15:41:50.403 304 18217.55 40.02 52649.52 88888.00 2007-10-31 15:41:50.903 304 18216.40 40.12 52649.51 88888.00 2007-10-31 15:41:51.403 304 18215.47 40.09 52649.53 88888.00 2007-10-31 15:41:51.903 304 18215.63 40.09 52649.52 88888.00 2007-10-31 15:41:52.403 304 18216.96 40.08 52649.47 88888.00 2007-10-31 15:41:52.903 304 18217.38 40.08 52649.49 88888.00 2007-10-31 15:41:53.403 304 18217.32 40.10 52649.47 88888.00 2007-10-31 15:41:53.903 304 18215.94 40.18 52649.46 88888.00 2007-10-31 15:41:54.403 304 18215.90 40.22 52649.49 88888.00 2007-10-31 15:41:54.903 304 18217.00 40.27 52649.62 88888.00 2007-10-31 15:41:55.403 304 18217.10 40.20 52649.63 88888.00 2007-10-31 15:41:55.903 304 18216.26 40.16 52649.58 88888.00 2007-10-31 15:41:56.403 304 18217.08 40.23 52649.60 88888.00 2007-10-31 15:41:56.903 304 18217.35 40.32 52649.52 88888.00 2007-10-31 15:41:57.403 304 18217.35 40.27 52649.53 88888.00 2007-10-31 15:41:57.903 304 18217.28 40.26 52649.53 88888.00 2007-10-31 15:41:58.403 304 18217.47 40.31 52649.58 88888.00 2007-10-31 15:41:58.903 304 18217.62 40.35 52649.60 88888.00 2007-10-31 15:41:59.403 304 18217.75 40.43 52649.66 88888.00 2007-10-31 15:41:59.903 304 18217.77 40.48 52649.69 88888.00 2007-10-31 15:42:00.403 304 18217.49 40.54 52649.68 88888.00 2007-10-31 15:42:00.903 304 18217.35 40.63 52649.62 88888.00 2007-10-31 15:42:01.403 304 18217.17 40.60 52649.60 88888.00 2007-10-31 15:42:01.903 304 18217.56 40.62 52649.53 88888.00 2007-10-31 15:42:02.403 304 18217.68 40.60 52649.64 88888.00 2007-10-31 15:42:02.903 304 18217.68 40.53 52649.56 88888.00 2007-10-31 15:42:03.403 304 18217.40 40.53 52649.45 88888.00 2007-10-31 15:42:03.903 304 18216.90 40.57 52649.47 88888.00 2007-10-31 15:42:04.403 304 18217.03 40.63 52649.46 88888.00 2007-10-31 15:42:04.903 304 18217.46 40.63 52649.39 88888.00 2007-10-31 15:42:05.403 304 18217.68 40.74 52649.40 88888.00 2007-10-31 15:42:05.903 304 18217.48 40.68 52649.51 88888.00 2007-10-31 15:42:06.403 304 18217.36 40.66 52649.49 88888.00 2007-10-31 15:42:06.903 304 18216.53 40.71 52649.56 88888.00 2007-10-31 15:42:07.403 304 18216.83 40.72 52649.54 88888.00 2007-10-31 15:42:07.903 304 18217.23 40.77 52649.47 88888.00 2007-10-31 15:42:08.403 304 18217.53 40.79 52649.42 88888.00 2007-10-31 15:42:08.903 304 18217.58 40.79 52649.56 88888.00 2007-10-31 15:42:09.403 304 18217.69 40.87 52649.69 88888.00 2007-10-31 15:42:09.903 304 18217.35 40.86 52649.69 88888.00 2007-10-31 15:42:10.403 304 18217.53 40.81 52649.69 88888.00 2007-10-31 15:42:10.903 304 18217.11 40.79 52649.64 88888.00 2007-10-31 15:42:11.403 304 18216.79 40.90 52649.65 88888.00 2007-10-31 15:42:11.903 304 18217.28 41.01 52649.68 88888.00 2007-10-31 15:42:12.403 304 18217.68 41.02 52649.68 88888.00 2007-10-31 15:42:12.903 304 18217.84 41.04 52649.63 88888.00 2007-10-31 15:42:13.403 304 18217.47 41.18 52649.64 88888.00 2007-10-31 15:42:13.903 304 18217.43 41.25 52649.61 88888.00 2007-10-31 15:42:14.403 304 18217.44 41.26 52649.62 88888.00 2007-10-31 15:42:14.903 304 18217.26 41.21 52649.59 88888.00 2007-10-31 15:42:15.403 304 18216.48 41.18 52649.65 88888.00 2007-10-31 15:42:15.903 304 18215.31 41.21 52649.73 88888.00 2007-10-31 15:42:16.403 304 18215.93 41.23 52649.70 88888.00 2007-10-31 15:42:16.903 304 18216.97 41.19 52649.59 88888.00 2007-10-31 15:42:17.403 304 18217.46 41.19 52649.56 88888.00 2007-10-31 15:42:17.903 304 18217.57 41.13 52649.60 88888.00 2007-10-31 15:42:18.403 304 18217.44 41.06 52649.50 88888.00 2007-10-31 15:42:18.903 304 18217.40 41.08 52649.52 88888.00 2007-10-31 15:42:19.403 304 18217.50 41.11 52649.62 88888.00 2007-10-31 15:42:19.903 304 18217.31 41.06 52649.68 88888.00 2007-10-31 15:42:20.403 304 18217.13 41.06 52649.76 88888.00 2007-10-31 15:42:20.903 304 18217.11 41.00 52649.76 88888.00 2007-10-31 15:42:21.403 304 18217.18 40.99 52649.64 88888.00 2007-10-31 15:42:21.903 304 18217.48 40.98 52649.72 88888.00 2007-10-31 15:42:22.403 304 18217.70 40.84 52649.76 88888.00 2007-10-31 15:42:22.903 304 18217.86 40.81 52649.74 88888.00 2007-10-31 15:42:23.403 304 18217.99 40.87 52649.57 88888.00 2007-10-31 15:42:23.903 304 18217.90 40.87 52649.58 88888.00 2007-10-31 15:42:24.403 304 18217.87 40.87 52649.56 88888.00 2007-10-31 15:42:24.903 304 18217.88 40.82 52649.58 88888.00 2007-10-31 15:42:25.403 304 18217.92 40.80 52649.73 88888.00 2007-10-31 15:42:25.903 304 18217.98 40.79 52649.79 88888.00 2007-10-31 15:42:26.403 304 18217.95 40.78 52649.96 88888.00 2007-10-31 15:42:26.903 304 18218.08 40.77 52649.87 88888.00 2007-10-31 15:42:27.403 304 18218.08 40.65 52649.72 88888.00 2007-10-31 15:42:27.903 304 18218.05 40.63 52649.71 88888.00 2007-10-31 15:42:28.403 304 18218.00 40.62 52649.59 88888.00 2007-10-31 15:42:28.903 304 18217.86 40.59 52649.50 88888.00 2007-10-31 15:42:29.403 304 18217.77 40.63 52649.53 88888.00 2007-10-31 15:42:29.903 304 18217.77 40.64 52649.56 88888.00 2007-10-31 15:42:30.403 304 18217.81 40.63 52649.62 88888.00 2007-10-31 15:42:30.903 304 18217.82 40.58 52649.71 88888.00 2007-10-31 15:42:31.403 304 18217.79 40.57 52649.79 88888.00 2007-10-31 15:42:31.903 304 18217.89 40.56 52649.73 88888.00 2007-10-31 15:42:32.403 304 18217.90 40.61 52649.64 88888.00 2007-10-31 15:42:32.903 304 18217.91 40.53 52649.62 88888.00 2007-10-31 15:42:33.403 304 18218.00 40.44 52649.58 88888.00 2007-10-31 15:42:33.903 304 18218.01 40.33 52649.58 88888.00 2007-10-31 15:42:34.403 304 18218.02 40.27 52649.58 88888.00 2007-10-31 15:42:34.903 304 18218.15 40.38 52649.54 88888.00 2007-10-31 15:42:35.403 304 18218.24 40.52 52649.34 88888.00 2007-10-31 15:42:35.903 304 18218.05 40.45 52649.39 88888.00 2007-10-31 15:42:36.403 304 18218.13 40.37 52649.52 88888.00 2007-10-31 15:42:36.903 304 18218.25 40.41 52649.56 88888.00 2007-10-31 15:42:37.403 304 18218.21 40.38 52649.59 88888.00 2007-10-31 15:42:37.903 304 18218.18 40.39 52649.50 88888.00 2007-10-31 15:42:38.403 304 18218.19 40.42 52649.57 88888.00 2007-10-31 15:42:38.903 304 18218.16 40.35 52649.56 88888.00 2007-10-31 15:42:39.403 304 18218.15 40.33 52649.48 88888.00 2007-10-31 15:42:39.903 304 18217.40 40.42 52649.48 88888.00 2007-10-31 15:42:40.403 304 18217.05 40.44 52649.35 88888.00 2007-10-31 15:42:40.903 304 18217.37 40.43 52649.44 88888.00 2007-10-31 15:42:41.403 304 18217.56 40.44 52649.42 88888.00 2007-10-31 15:42:41.903 304 18217.93 40.49 52649.46 88888.00 2007-10-31 15:42:42.403 304 18218.08 40.52 52649.34 88888.00 2007-10-31 15:42:42.903 304 18218.20 40.62 52649.27 88888.00 2007-10-31 15:42:43.403 304 18218.03 40.62 52649.11 88888.00 2007-10-31 15:42:43.903 304 18218.02 40.67 52649.11 88888.00 2007-10-31 15:42:44.403 304 18218.08 40.74 52649.24 88888.00 2007-10-31 15:42:44.903 304 18218.01 40.75 52649.29 88888.00 2007-10-31 15:42:45.403 304 18218.07 40.76 52649.21 88888.00 2007-10-31 15:42:45.903 304 18218.10 40.73 52649.16 88888.00 2007-10-31 15:42:46.403 304 18218.11 40.70 52649.18 88888.00 2007-10-31 15:42:46.903 304 18218.02 40.69 52649.21 88888.00 2007-10-31 15:42:47.403 304 18218.02 40.63 52649.30 88888.00 2007-10-31 15:42:47.903 304 18218.00 40.69 52649.31 88888.00 2007-10-31 15:42:48.403 304 18217.99 40.80 52649.29 88888.00 2007-10-31 15:42:48.903 304 18217.98 40.87 52649.34 88888.00 2007-10-31 15:42:49.403 304 18217.97 40.92 52649.39 88888.00 2007-10-31 15:42:49.903 304 18218.02 40.89 52649.38 88888.00 2007-10-31 15:42:50.403 304 18218.03 40.88 52649.45 88888.00 2007-10-31 15:42:50.903 304 18218.14 40.86 52649.46 88888.00 2007-10-31 15:42:51.403 304 18218.12 40.87 52649.57 88888.00 2007-10-31 15:42:51.903 304 18218.26 40.80 52649.54 88888.00 2007-10-31 15:42:52.403 304 18218.15 40.79 52649.54 88888.00 2007-10-31 15:42:52.903 304 18218.11 40.82 52649.48 88888.00 2007-10-31 15:42:53.403 304 18218.05 40.88 52649.48 88888.00 2007-10-31 15:42:53.903 304 18218.03 40.95 52649.54 88888.00 2007-10-31 15:42:54.403 304 18218.04 41.02 52649.54 88888.00 2007-10-31 15:42:54.903 304 18218.03 40.99 52649.64 88888.00 2007-10-31 15:42:55.403 304 18218.00 41.03 52649.73 88888.00 2007-10-31 15:42:55.903 304 18217.94 41.07 52649.79 88888.00 2007-10-31 15:42:56.403 304 18217.89 41.02 52649.68 88888.00 2007-10-31 15:42:56.903 304 18217.80 40.96 52649.48 88888.00 2007-10-31 15:42:57.403 304 18217.73 40.94 52649.48 88888.00 2007-10-31 15:42:57.903 304 18217.65 41.03 52649.48 88888.00 2007-10-31 15:42:58.403 304 18217.70 41.14 52649.59 88888.00 2007-10-31 15:42:58.903 304 18217.76 41.16 52649.49 88888.00 2007-10-31 15:42:59.403 304 18217.70 41.20 52649.53 88888.00 2007-10-31 15:42:59.903 304 18217.76 41.18 52649.38 88888.00 2007-10-31 15:43:00.403 304 18217.81 41.14 52649.39 88888.00 2007-10-31 15:43:00.903 304 18217.90 41.14 52649.48 88888.00 2007-10-31 15:43:01.403 304 18217.90 41.11 52649.45 88888.00 2007-10-31 15:43:01.903 304 18217.84 41.13 52649.28 88888.00 2007-10-31 15:43:02.403 304 18217.83 41.19 52649.30 88888.00 2007-10-31 15:43:02.903 304 18217.90 41.20 52649.31 88888.00 2007-10-31 15:43:03.403 304 18217.94 41.21 52649.37 88888.00 2007-10-31 15:43:03.903 304 18217.88 41.26 52649.49 88888.00 2007-10-31 15:43:04.403 304 18217.73 41.30 52649.57 88888.00 2007-10-31 15:43:04.903 304 18217.84 41.29 52649.62 88888.00 2007-10-31 15:43:05.403 304 18217.86 41.28 52649.58 88888.00 2007-10-31 15:43:05.903 304 18217.78 41.23 52649.48 88888.00 2007-10-31 15:43:06.403 304 18217.84 41.11 52649.47 88888.00 2007-10-31 15:43:06.903 304 18218.00 41.05 52649.44 88888.00 2007-10-31 15:43:07.403 304 18217.99 41.10 52649.47 88888.00 2007-10-31 15:43:07.903 304 18217.77 41.04 52649.48 88888.00 2007-10-31 15:43:08.403 304 18217.79 41.04 52649.57 88888.00 2007-10-31 15:43:08.903 304 18217.81 41.04 52649.62 88888.00 2007-10-31 15:43:09.403 304 18217.75 41.03 52649.58 88888.00 2007-10-31 15:43:09.903 304 18217.59 41.03 52649.59 88888.00 2007-10-31 15:43:10.403 304 18217.60 41.12 52649.46 88888.00 2007-10-31 15:43:10.903 304 18217.76 41.20 52649.46 88888.00 2007-10-31 15:43:11.403 304 18217.73 41.13 52649.49 88888.00 2007-10-31 15:43:11.903 304 18217.83 41.10 52649.61 88888.00 2007-10-31 15:43:12.403 304 18217.80 41.04 52649.58 88888.00 2007-10-31 15:43:12.903 304 18217.88 41.01 52649.63 88888.00 2007-10-31 15:43:13.403 304 18218.00 40.98 52649.51 88888.00 2007-10-31 15:43:13.903 304 18218.12 40.98 52649.47 88888.00 2007-10-31 15:43:14.403 304 18218.04 40.93 52649.39 88888.00 2007-10-31 15:43:14.903 304 18217.90 40.92 52649.41 88888.00 2007-10-31 15:43:15.403 304 18217.59 40.91 52649.44 88888.00 2007-10-31 15:43:15.903 304 18217.77 40.90 52649.49 88888.00 2007-10-31 15:43:16.403 304 18217.78 40.97 52649.47 88888.00 2007-10-31 15:43:16.903 304 18217.61 41.09 52649.48 88888.00 2007-10-31 15:43:17.403 304 18217.60 40.99 52649.57 88888.00 2007-10-31 15:43:17.903 304 18217.61 40.99 52649.61 88888.00 2007-10-31 15:43:18.403 304 18217.66 41.06 52649.71 88888.00 2007-10-31 15:43:18.903 304 18217.65 41.05 52649.75 88888.00 2007-10-31 15:43:19.403 304 18217.73 41.10 52649.63 88888.00 2007-10-31 15:43:19.903 304 18217.76 41.11 52649.66 88888.00 2007-10-31 15:43:20.403 304 18217.73 41.04 52649.60 88888.00 2007-10-31 15:43:20.903 304 18217.69 41.03 52649.53 88888.00 2007-10-31 15:43:21.403 304 18217.66 41.07 52649.53 88888.00 2007-10-31 15:43:21.903 304 18217.73 41.04 52649.68 88888.00 2007-10-31 15:43:22.403 304 18217.76 41.07 52649.77 88888.00 2007-10-31 15:43:22.903 304 18217.72 41.10 52649.83 88888.00 2007-10-31 15:43:23.403 304 18217.86 41.13 52649.72 88888.00 2007-10-31 15:43:23.903 304 18217.81 41.16 52649.63 88888.00 2007-10-31 15:43:24.403 304 18217.79 41.20 52649.52 88888.00 2007-10-31 15:43:24.903 304 18217.67 41.22 52649.56 88888.00 2007-10-31 15:43:25.403 304 18217.54 41.28 52649.61 88888.00 2007-10-31 15:43:25.903 304 18217.67 41.32 52649.56 88888.00 2007-10-31 15:43:26.403 304 18217.78 41.31 52649.53 88888.00 2007-10-31 15:43:26.903 304 18217.80 41.26 52649.45 88888.00 2007-10-31 15:43:27.403 304 18217.69 41.22 52649.49 88888.00 2007-10-31 15:43:27.903 304 18217.62 41.29 52649.50 88888.00 2007-10-31 15:43:28.403 304 18217.66 41.30 52649.29 88888.00 2007-10-31 15:43:28.903 304 18217.68 41.34 52649.47 88888.00 2007-10-31 15:43:29.403 304 18217.73 41.38 52649.65 88888.00 2007-10-31 15:43:29.903 304 18217.77 41.41 52649.49 88888.00 2007-10-31 15:43:30.403 304 18217.66 41.44 52649.38 88888.00 2007-10-31 15:43:30.903 304 18217.54 41.40 52649.42 88888.00 2007-10-31 15:43:31.403 304 18217.59 41.38 52649.34 88888.00 2007-10-31 15:43:31.903 304 18217.53 41.36 52649.42 88888.00 2007-10-31 15:43:32.403 304 18217.67 41.41 52649.47 88888.00 2007-10-31 15:43:32.903 304 18217.66 41.34 52649.51 88888.00 2007-10-31 15:43:33.403 304 18217.67 41.28 52649.52 88888.00 2007-10-31 15:43:33.903 304 18217.67 41.36 52649.47 88888.00 2007-10-31 15:43:34.403 304 18217.68 41.43 52649.44 88888.00 2007-10-31 15:43:34.903 304 18217.71 41.48 52649.48 88888.00 2007-10-31 15:43:35.403 304 18217.87 41.41 52649.41 88888.00 2007-10-31 15:43:35.903 304 18217.76 41.34 52649.42 88888.00 2007-10-31 15:43:36.403 304 18217.70 41.36 52649.49 88888.00 2007-10-31 15:43:36.903 304 18217.65 41.30 52649.49 88888.00 2007-10-31 15:43:37.403 304 18217.40 41.35 52649.46 88888.00 2007-10-31 15:43:37.903 304 18217.26 41.42 52649.50 88888.00 2007-10-31 15:43:38.403 304 18217.32 41.42 52649.37 88888.00 2007-10-31 15:43:38.903 304 18217.28 41.36 52649.30 88888.00 2007-10-31 15:43:39.403 304 18217.23 41.45 52649.31 88888.00 2007-10-31 15:43:39.903 304 18217.53 41.44 52649.26 88888.00 2007-10-31 15:43:40.403 304 18217.64 41.42 52649.27 88888.00 2007-10-31 15:43:40.903 304 18217.72 41.45 52649.24 88888.00 2007-10-31 15:43:41.403 304 18217.64 41.49 52649.36 88888.00 2007-10-31 15:43:41.903 304 18217.40 41.45 52649.41 88888.00 2007-10-31 15:43:42.403 304 18217.22 41.30 52649.46 88888.00 2007-10-31 15:43:42.903 304 18217.23 41.21 52649.41 88888.00 2007-10-31 15:43:43.403 304 18217.36 41.33 52649.51 88888.00 2007-10-31 15:43:43.903 304 18217.51 41.38 52649.52 88888.00 2007-10-31 15:43:44.403 304 18217.50 41.42 52649.39 88888.00 2007-10-31 15:43:44.903 304 18216.51 41.42 52649.37 88888.00 2007-10-31 15:43:45.403 304 18216.99 41.35 52649.45 88888.00 2007-10-31 15:43:45.903 304 18217.39 41.29 52649.46 88888.00 2007-10-31 15:43:46.403 304 18217.36 41.42 52649.47 88888.00 2007-10-31 15:43:46.903 304 18217.25 41.45 52649.40 88888.00 2007-10-31 15:43:47.403 304 18217.19 41.45 52649.37 88888.00 2007-10-31 15:43:47.903 304 18217.24 41.39 52649.31 88888.00 2007-10-31 15:43:48.403 304 18217.40 41.27 52649.31 88888.00 2007-10-31 15:43:48.903 304 18217.77 41.20 52649.34 88888.00 2007-10-31 15:43:49.403 304 18217.29 41.33 52649.34 88888.00 2007-10-31 15:43:49.903 304 18217.12 41.38 52649.31 88888.00 2007-10-31 15:43:50.403 304 18217.16 41.33 52649.29 88888.00 2007-10-31 15:43:50.903 304 18217.26 41.27 52649.23 88888.00 2007-10-31 15:43:51.403 304 18217.28 41.15 52649.18 88888.00 2007-10-31 15:43:51.903 304 18217.36 41.11 52649.21 88888.00 2007-10-31 15:43:52.403 304 18217.22 41.14 52649.23 88888.00 2007-10-31 15:43:52.903 304 18217.32 41.21 52649.12 88888.00 2007-10-31 15:43:53.403 304 18217.38 41.27 52649.15 88888.00 2007-10-31 15:43:53.903 304 18217.31 41.26 52649.29 88888.00 2007-10-31 15:43:54.403 304 18217.39 41.19 52649.33 88888.00 2007-10-31 15:43:54.903 304 18217.44 41.04 52649.26 88888.00 2007-10-31 15:43:55.403 304 18217.24 40.98 52649.18 88888.00 2007-10-31 15:43:55.903 304 18217.15 41.03 52649.16 88888.00 2007-10-31 15:43:56.403 304 18217.22 41.03 52649.12 88888.00 2007-10-31 15:43:56.903 304 18217.19 41.06 52649.12 88888.00 2007-10-31 15:43:57.403 304 18217.12 40.96 52649.26 88888.00 2007-10-31 15:43:57.903 304 18217.14 40.93 52649.34 88888.00 2007-10-31 15:43:58.403 304 18217.55 40.98 52649.28 88888.00 2007-10-31 15:43:58.903 304 18217.83 41.01 52649.06 88888.00 2007-10-31 15:43:59.403 304 18217.81 40.94 52649.05 88888.00 2007-10-31 15:43:59.903 304 18217.87 40.95 52649.16 88888.00 2007-10-31 15:44:00.403 304 18217.88 41.01 52649.24 88888.00 2007-10-31 15:44:00.903 304 18217.93 41.06 52649.34 88888.00 2007-10-31 15:44:01.403 304 18217.97 41.11 52649.38 88888.00 2007-10-31 15:44:01.903 304 18217.86 41.11 52649.26 88888.00 2007-10-31 15:44:02.403 304 18217.86 41.08 52649.23 88888.00 2007-10-31 15:44:02.903 304 18217.97 41.07 52649.14 88888.00 2007-10-31 15:44:03.403 304 18217.91 41.16 52649.19 88888.00 2007-10-31 15:44:03.903 304 18217.98 41.25 52649.19 88888.00 2007-10-31 15:44:04.403 304 18217.92 41.26 52649.15 88888.00 2007-10-31 15:44:04.903 304 18218.11 41.24 52649.28 88888.00 2007-10-31 15:44:05.403 304 18218.19 41.21 52649.30 88888.00 2007-10-31 15:44:05.903 304 18218.10 41.14 52649.36 88888.00 2007-10-31 15:44:06.403 304 18218.05 41.21 52649.44 88888.00 2007-10-31 15:44:06.903 304 18218.10 41.28 52649.38 88888.00 2007-10-31 15:44:07.403 304 18217.93 41.19 52649.38 88888.00 2007-10-31 15:44:07.903 304 18217.94 41.08 52649.38 88888.00 2007-10-31 15:44:08.403 304 18218.08 41.27 52649.49 88888.00 2007-10-31 15:44:08.903 304 18217.87 41.38 52649.38 88888.00 2007-10-31 15:44:09.403 304 18217.76 41.34 52649.33 88888.00 2007-10-31 15:44:09.903 304 18217.82 41.31 52649.42 88888.00 2007-10-31 15:44:10.403 304 18218.05 41.28 52649.39 88888.00 2007-10-31 15:44:10.903 304 18218.18 41.28 52649.26 88888.00 2007-10-31 15:44:11.403 304 18218.08 41.22 52649.27 88888.00 2007-10-31 15:44:11.903 304 18218.05 41.15 52649.39 88888.00 2007-10-31 15:44:12.403 304 18217.97 41.23 52649.35 88888.00 2007-10-31 15:44:12.903 304 18217.92 41.25 52649.30 88888.00 2007-10-31 15:44:13.403 304 18218.11 41.23 52649.33 88888.00 2007-10-31 15:44:13.903 304 18218.14 41.15 52649.39 88888.00 2007-10-31 15:44:14.403 304 18218.14 41.19 52649.40 88888.00 2007-10-31 15:44:14.903 304 18218.13 41.14 52649.48 88888.00 2007-10-31 15:44:15.403 304 18218.01 41.14 52649.48 88888.00 2007-10-31 15:44:15.903 304 18218.00 41.16 52649.40 88888.00 2007-10-31 15:44:16.403 304 18218.01 41.05 52649.44 88888.00 2007-10-31 15:44:16.903 304 18218.02 41.04 52649.36 88888.00 2007-10-31 15:44:17.403 304 18218.07 41.12 52649.33 88888.00 2007-10-31 15:44:17.903 304 18218.33 41.19 52649.35 88888.00 2007-10-31 15:44:18.403 304 18218.49 41.25 52649.28 88888.00 2007-10-31 15:44:18.903 304 18218.24 41.28 52649.26 88888.00 2007-10-31 15:44:19.403 304 18218.14 41.27 52649.13 88888.00 2007-10-31 15:44:19.903 304 18218.18 41.19 52649.12 88888.00 2007-10-31 15:44:20.403 304 18218.11 41.12 52649.22 88888.00 2007-10-31 15:44:20.903 304 18218.18 41.09 52649.34 88888.00 2007-10-31 15:44:21.403 304 18218.26 41.05 52649.44 88888.00 2007-10-31 15:44:21.903 304 18218.26 41.04 52649.44 88888.00 2007-10-31 15:44:22.403 304 18218.22 41.08 52649.33 88888.00 2007-10-31 15:44:22.903 304 18218.26 41.13 52649.51 88888.00 2007-10-31 15:44:23.403 304 18218.21 41.10 52649.58 88888.00 2007-10-31 15:44:23.903 304 18218.15 41.16 52649.62 88888.00 2007-10-31 15:44:24.403 304 18218.16 41.09 52649.60 88888.00 2007-10-31 15:44:24.903 304 18218.15 41.03 52649.59 88888.00 2007-10-31 15:44:25.403 304 18218.30 41.00 52649.73 88888.00 2007-10-31 15:44:25.903 304 18218.32 41.02 52649.80 88888.00 2007-10-31 15:44:26.403 304 18218.36 41.18 52649.72 88888.00 2007-10-31 15:44:26.903 304 18218.51 41.20 52649.68 88888.00 2007-10-31 15:44:27.403 304 18218.43 41.12 52649.69 88888.00 2007-10-31 15:44:27.903 304 18218.36 41.15 52649.69 88888.00 2007-10-31 15:44:28.403 304 18218.38 41.18 52649.69 88888.00 2007-10-31 15:44:28.903 304 18218.35 41.31 52649.63 88888.00 2007-10-31 15:44:29.403 304 18218.46 41.39 52649.60 88888.00 2007-10-31 15:44:29.903 304 18218.34 41.38 52649.58 88888.00 2007-10-31 15:44:30.403 304 18218.34 41.34 52649.62 88888.00 2007-10-31 15:44:30.903 304 18218.19 41.37 52649.61 88888.00 2007-10-31 15:44:31.403 304 18218.32 41.35 52649.66 88888.00 2007-10-31 15:44:31.903 304 18218.26 41.43 52649.66 88888.00 2007-10-31 15:44:32.403 304 18218.29 41.44 52649.50 88888.00 2007-10-31 15:44:32.903 304 18218.36 41.39 52649.50 88888.00 2007-10-31 15:44:33.403 304 18218.25 41.42 52649.53 88888.00 2007-10-31 15:44:33.903 304 18218.37 41.31 52649.53 88888.00 2007-10-31 15:44:34.403 304 18218.46 41.36 52649.53 88888.00 2007-10-31 15:44:34.903 304 18218.54 41.43 52649.47 88888.00 2007-10-31 15:44:35.403 304 18218.46 41.36 52649.31 88888.00 2007-10-31 15:44:35.903 304 18218.56 41.44 52649.28 88888.00 2007-10-31 15:44:36.403 304 18218.49 41.53 52649.33 88888.00 2007-10-31 15:44:36.903 304 18218.45 41.53 52649.51 88888.00 2007-10-31 15:44:37.403 304 18218.56 41.61 52649.58 88888.00 2007-10-31 15:44:37.903 304 18218.52 41.72 52649.58 88888.00 2007-10-31 15:44:38.403 304 18218.32 41.73 52649.52 88888.00 2007-10-31 15:44:38.903 304 18218.36 41.69 52649.44 88888.00 2007-10-31 15:44:39.403 304 18218.37 41.67 52649.47 88888.00 2007-10-31 15:44:39.903 304 18218.53 41.75 52649.51 88888.00 2007-10-31 15:44:40.403 304 18218.65 41.80 52649.47 88888.00 2007-10-31 15:44:40.903 304 18218.69 41.85 52649.36 88888.00 2007-10-31 15:44:41.403 304 18218.56 41.85 52649.38 88888.00 2007-10-31 15:44:41.903 304 18218.47 41.76 52649.46 88888.00 2007-10-31 15:44:42.403 304 18218.63 41.74 52649.52 88888.00 2007-10-31 15:44:42.903 304 18218.47 41.74 52649.65 88888.00 2007-10-31 15:44:43.403 304 18218.38 41.72 52649.66 88888.00 2007-10-31 15:44:43.903 304 18218.38 41.90 52649.54 88888.00 2007-10-31 15:44:44.403 304 18218.35 42.06 52649.60 88888.00 2007-10-31 15:44:44.903 304 18218.53 42.01 52649.63 88888.00 2007-10-31 15:44:45.403 304 18218.62 42.02 52649.63 88888.00 2007-10-31 15:44:45.903 304 18218.38 42.00 52649.50 88888.00 2007-10-31 15:44:46.403 304 18218.38 42.06 52649.51 88888.00 2007-10-31 15:44:46.903 304 18218.45 42.01 52649.50 88888.00 2007-10-31 15:44:47.403 304 18218.33 41.93 52649.51 88888.00 2007-10-31 15:44:47.903 304 18218.36 41.94 52649.44 88888.00 2007-10-31 15:44:48.403 304 18218.38 41.97 52649.44 88888.00 2007-10-31 15:44:48.903 304 18218.45 41.89 52649.42 88888.00 2007-10-31 15:44:49.403 304 18218.53 41.82 52649.51 88888.00 2007-10-31 15:44:49.903 304 18218.57 41.78 52649.49 88888.00 2007-10-31 15:44:50.403 304 18218.43 41.74 52649.54 88888.00 2007-10-31 15:44:50.903 304 18218.33 41.68 52649.41 88888.00 2007-10-31 15:44:51.403 304 18218.42 41.66 52649.29 88888.00 2007-10-31 15:44:51.903 304 18218.37 41.67 52649.38 88888.00 2007-10-31 15:44:52.403 304 18218.41 41.62 52649.41 88888.00 2007-10-31 15:44:52.903 304 18218.48 41.54 52649.48 88888.00 2007-10-31 15:44:53.403 304 18218.67 41.42 52649.47 88888.00 2007-10-31 15:44:53.903 304 18218.67 41.37 52649.36 88888.00 2007-10-31 15:44:54.403 304 18218.57 41.32 52649.29 88888.00 2007-10-31 15:44:54.903 304 18218.69 41.36 52649.36 88888.00 2007-10-31 15:44:55.403 304 18218.80 41.43 52649.35 88888.00 2007-10-31 15:44:55.903 304 18218.68 41.33 52649.35 88888.00 2007-10-31 15:44:56.403 304 18218.62 41.30 52649.30 88888.00 2007-10-31 15:44:56.903 304 18218.60 41.16 52649.29 88888.00 2007-10-31 15:44:57.403 304 18218.60 41.09 52649.34 88888.00 2007-10-31 15:44:57.903 304 18218.57 40.99 52649.21 88888.00 2007-10-31 15:44:58.403 304 18218.58 40.94 52649.15 88888.00 2007-10-31 15:44:58.903 304 18218.48 40.98 52649.23 88888.00 2007-10-31 15:44:59.403 304 18218.54 40.98 52649.23 88888.00 2007-10-31 15:44:59.903 304 18218.53 41.05 52649.21 88888.00 2007-10-31 15:45:00.403 304 18218.59 41.08 52649.30 88888.00 2007-10-31 15:45:00.903 304 18218.60 41.12 52649.25 88888.00 2007-10-31 15:45:01.403 304 18218.46 41.14 52649.15 88888.00 2007-10-31 15:45:01.903 304 18218.45 41.07 52649.21 88888.00 2007-10-31 15:45:02.403 304 18218.55 41.00 52649.26 88888.00 2007-10-31 15:45:02.903 304 18218.58 40.97 52649.17 88888.00 2007-10-31 15:45:03.403 304 18218.63 40.97 52649.21 88888.00 2007-10-31 15:45:03.903 304 18218.51 41.02 52649.27 88888.00 2007-10-31 15:45:04.403 304 18218.46 41.10 52649.36 88888.00 2007-10-31 15:45:04.903 304 18218.38 41.06 52649.31 88888.00 2007-10-31 15:45:05.403 304 18218.62 40.97 52649.29 88888.00 2007-10-31 15:45:05.903 304 18218.62 40.95 52649.29 88888.00 2007-10-31 15:45:06.403 304 18218.52 40.96 52649.25 88888.00 2007-10-31 15:45:06.903 304 18218.59 41.01 52649.13 88888.00 2007-10-31 15:45:07.403 304 18218.68 41.05 52649.06 88888.00 2007-10-31 15:45:07.903 304 18218.29 41.10 52649.17 88888.00 2007-10-31 15:45:08.403 304 18218.62 41.19 52649.23 88888.00 2007-10-31 15:45:08.903 304 18218.64 41.16 52649.25 88888.00 2007-10-31 15:45:09.403 304 18218.60 41.11 52649.24 88888.00 2007-10-31 15:45:09.903 304 18218.59 41.16 52649.16 88888.00 2007-10-31 15:45:10.403 304 18218.57 41.21 52649.05 88888.00 2007-10-31 15:45:10.903 304 18218.52 41.09 52649.10 88888.00 2007-10-31 15:45:11.403 304 18218.62 41.06 52649.14 88888.00 2007-10-31 15:45:11.903 304 18218.59 41.03 52649.22 88888.00 2007-10-31 15:45:12.403 304 18218.62 40.98 52649.16 88888.00 2007-10-31 15:45:12.903 304 18218.62 40.95 52649.14 88888.00 2007-10-31 15:45:13.403 304 18218.59 40.89 52649.24 88888.00 2007-10-31 15:45:13.903 304 18218.68 40.84 52649.34 88888.00 2007-10-31 15:45:14.403 304 18218.76 40.79 52649.30 88888.00 2007-10-31 15:45:14.903 304 18218.79 40.78 52649.14 88888.00 2007-10-31 15:45:15.403 304 18218.78 40.79 52649.07 88888.00 2007-10-31 15:45:15.903 304 18218.74 40.87 52649.11 88888.00 2007-10-31 15:45:16.403 304 18218.80 40.97 52649.06 88888.00 2007-10-31 15:45:16.903 304 18218.85 41.01 52649.01 88888.00 2007-10-31 15:45:17.403 304 18218.85 41.00 52649.05 88888.00 2007-10-31 15:45:17.903 304 18218.76 40.95 52649.13 88888.00 2007-10-31 15:45:18.403 304 18218.88 40.95 52649.17 88888.00 2007-10-31 15:45:18.903 304 18218.91 41.04 52649.19 88888.00 2007-10-31 15:45:19.403 304 18218.94 41.09 52649.22 88888.00 2007-10-31 15:45:19.903 304 18218.88 41.04 52649.24 88888.00 2007-10-31 15:45:20.403 304 18218.95 40.99 52649.18 88888.00 2007-10-31 15:45:20.903 304 18219.07 40.93 52648.98 88888.00 2007-10-31 15:45:21.403 304 18218.95 40.85 52648.86 88888.00 2007-10-31 15:45:21.903 304 18219.01 40.79 52648.88 88888.00 2007-10-31 15:45:22.403 304 18219.09 40.77 52648.86 88888.00 2007-10-31 15:45:22.903 304 18219.13 40.72 52648.80 88888.00 2007-10-31 15:45:23.403 304 18219.14 40.70 52648.81 88888.00 2007-10-31 15:45:23.903 304 18219.17 40.86 52648.92 88888.00 2007-10-31 15:45:24.403 304 18219.14 40.90 52649.04 88888.00 2007-10-31 15:45:24.903 304 18218.89 40.80 52649.08 88888.00 2007-10-31 15:45:25.403 304 18218.71 40.77 52649.05 88888.00 2007-10-31 15:45:25.903 304 18219.03 40.73 52649.08 88888.00 2007-10-31 15:45:26.403 304 18218.94 40.70 52649.07 88888.00 2007-10-31 15:45:26.903 304 18218.77 40.67 52649.02 88888.00 2007-10-31 15:45:27.403 304 18218.84 40.75 52649.03 88888.00 2007-10-31 15:45:27.903 304 18218.58 40.86 52649.05 88888.00 2007-10-31 15:45:28.403 304 18218.77 40.76 52648.95 88888.00 2007-10-31 15:45:28.903 304 18218.77 40.69 52648.90 88888.00 2007-10-31 15:45:29.403 304 18218.95 40.66 52648.99 88888.00 2007-10-31 15:45:29.903 304 18218.98 40.70 52649.07 88888.00 2007-10-31 15:45:30.403 304 18219.11 40.67 52649.17 88888.00 2007-10-31 15:45:30.903 304 18219.06 40.65 52649.18 88888.00 2007-10-31 15:45:31.403 304 18218.98 40.63 52649.18 88888.00 2007-10-31 15:45:31.903 304 18219.16 40.67 52649.16 88888.00 2007-10-31 15:45:32.403 304 18219.27 40.79 52649.19 88888.00 2007-10-31 15:45:32.903 304 18219.11 40.88 52649.16 88888.00 2007-10-31 15:45:33.403 304 18218.80 40.90 52649.15 88888.00 2007-10-31 15:45:33.903 304 18218.86 40.84 52649.15 88888.00 2007-10-31 15:45:34.403 304 18218.95 40.88 52649.21 88888.00 2007-10-31 15:45:34.903 304 18218.96 40.88 52649.25 88888.00 2007-10-31 15:45:35.403 304 18218.90 40.81 52649.25 88888.00 2007-10-31 15:45:35.903 304 18218.81 40.73 52649.22 88888.00 2007-10-31 15:45:36.403 304 18218.66 40.77 52649.27 88888.00 2007-10-31 15:45:36.903 304 18218.64 40.77 52649.21 88888.00 2007-10-31 15:45:37.403 304 18218.55 40.75 52649.21 88888.00 2007-10-31 15:45:37.903 304 18218.51 40.75 52649.17 88888.00 2007-10-31 15:45:38.403 304 18218.53 40.78 52649.25 88888.00 2007-10-31 15:45:38.903 304 18218.62 40.85 52649.31 88888.00 2007-10-31 15:45:39.403 304 18218.49 40.95 52649.40 88888.00 2007-10-31 15:45:39.903 304 18218.53 41.02 52649.52 88888.00 2007-10-31 15:45:40.403 304 18218.49 40.96 52649.59 88888.00 2007-10-31 15:45:40.903 304 18218.41 40.94 52649.46 88888.00 2007-10-31 15:45:41.403 304 18218.33 40.93 52649.48 88888.00 2007-10-31 15:45:41.903 304 18218.30 40.91 52649.49 88888.00 2007-10-31 15:45:42.403 304 18217.99 40.86 52649.53 88888.00 2007-10-31 15:45:42.903 304 18218.02 40.87 52649.54 88888.00 2007-10-31 15:45:43.403 304 18218.02 40.97 52649.56 88888.00 2007-10-31 15:45:43.903 304 18218.10 40.98 52649.52 88888.00 2007-10-31 15:45:44.403 304 18218.00 40.95 52649.44 88888.00 2007-10-31 15:45:44.903 304 18217.78 40.98 52649.36 88888.00 2007-10-31 15:45:45.403 304 18217.29 41.10 52649.36 88888.00 2007-10-31 15:45:45.903 304 18217.07 41.02 52649.38 88888.00 2007-10-31 15:45:46.403 304 18217.36 40.96 52649.51 88888.00 2007-10-31 15:45:46.903 304 18217.84 40.95 52649.56 88888.00 2007-10-31 15:45:47.403 304 18218.10 40.98 52649.61 88888.00 2007-10-31 15:45:47.903 304 18218.15 41.03 52649.64 88888.00 2007-10-31 15:45:48.403 304 18218.02 41.02 52649.75 88888.00 2007-10-31 15:45:48.903 304 18217.98 40.91 52649.72 88888.00 2007-10-31 15:45:49.403 304 18217.83 40.95 52649.59 88888.00 2007-10-31 15:45:49.903 304 18217.93 40.97 52649.59 88888.00 2007-10-31 15:45:50.403 304 18217.99 40.96 52649.52 88888.00 2007-10-31 15:45:50.903 304 18218.03 40.99 52649.41 88888.00 2007-10-31 15:45:51.403 304 18217.97 41.01 52649.35 88888.00 2007-10-31 15:45:51.903 304 18217.93 40.97 52649.40 88888.00 2007-10-31 15:45:52.403 304 18218.08 40.89 52649.50 88888.00 2007-10-31 15:45:52.903 304 18218.10 40.89 52649.57 88888.00 2007-10-31 15:45:53.403 304 18218.01 40.92 52649.50 88888.00 2007-10-31 15:45:53.903 304 18218.01 40.94 52649.56 88888.00 2007-10-31 15:45:54.403 304 18218.00 41.01 52649.62 88888.00 2007-10-31 15:45:54.903 304 18217.93 40.97 52649.61 88888.00 2007-10-31 15:45:55.403 304 18217.94 40.93 52649.56 88888.00 2007-10-31 15:45:55.903 304 18217.97 40.86 52649.51 88888.00 2007-10-31 15:45:56.403 304 18218.15 40.85 52649.58 88888.00 2007-10-31 15:45:56.903 304 18218.21 40.97 52649.59 88888.00 2007-10-31 15:45:57.403 304 18218.18 41.02 52649.58 88888.00 2007-10-31 15:45:57.903 304 18217.93 40.99 52649.46 88888.00 2007-10-31 15:45:58.403 304 18217.91 40.95 52649.46 88888.00 2007-10-31 15:45:58.903 304 18217.90 41.01 52649.49 88888.00 2007-10-31 15:45:59.403 304 18218.03 40.95 52649.49 88888.00 2007-10-31 15:45:59.903 304 18218.16 40.91 52649.49 88888.00 2007-10-31 15:46:00.403 304 18217.77 40.97 52649.47 88888.00 2007-10-31 15:46:00.903 304 18217.76 40.99 52649.50 88888.00 2007-10-31 15:46:01.403 304 18218.03 40.97 52649.57 88888.00 2007-10-31 15:46:01.903 304 18217.94 40.93 52649.69 88888.00 2007-10-31 15:46:02.403 304 18217.90 40.98 52649.80 88888.00 2007-10-31 15:46:02.903 304 18217.83 40.95 52649.86 88888.00 2007-10-31 15:46:03.403 304 18217.84 40.99 52649.75 88888.00 2007-10-31 15:46:03.903 304 18217.90 41.04 52649.56 88888.00 2007-10-31 15:46:04.403 304 18217.95 40.96 52649.60 88888.00 2007-10-31 15:46:04.903 304 18218.02 40.95 52649.50 88888.00 2007-10-31 15:46:05.403 304 18218.03 40.98 52649.48 88888.00 2007-10-31 15:46:05.903 304 18218.04 41.04 52649.52 88888.00 2007-10-31 15:46:06.403 304 18218.00 40.97 52649.58 88888.00 2007-10-31 15:46:06.903 304 18217.99 40.98 52649.52 88888.00 2007-10-31 15:46:07.403 304 18217.88 41.01 52649.47 88888.00 2007-10-31 15:46:07.903 304 18217.97 41.00 52649.44 88888.00 2007-10-31 15:46:08.403 304 18217.81 40.90 52649.52 88888.00 2007-10-31 15:46:08.903 304 18217.82 40.74 52649.53 88888.00 2007-10-31 15:46:09.403 304 18217.90 40.86 52649.48 88888.00 2007-10-31 15:46:09.903 304 18217.77 40.93 52649.45 88888.00 2007-10-31 15:46:10.403 304 18217.80 40.98 52649.38 88888.00 2007-10-31 15:46:10.903 304 18217.83 40.87 52649.40 88888.00 2007-10-31 15:46:11.403 304 18217.75 40.85 52649.47 88888.00 2007-10-31 15:46:11.903 304 18217.82 40.92 52649.44 88888.00 2007-10-31 15:46:12.403 304 18217.83 40.93 52649.28 88888.00 2007-10-31 15:46:12.903 304 18217.83 40.88 52649.26 88888.00 2007-10-31 15:46:13.403 304 18217.91 40.87 52649.24 88888.00 2007-10-31 15:46:13.903 304 18217.58 40.79 52649.29 88888.00 2007-10-31 15:46:14.403 304 18217.53 40.79 52649.30 88888.00 2007-10-31 15:46:14.903 304 18217.61 40.77 52649.38 88888.00 2007-10-31 15:46:15.403 304 18217.77 40.84 52649.34 88888.00 2007-10-31 15:46:15.903 304 18217.75 40.80 52649.39 88888.00 2007-10-31 15:46:16.403 304 18217.68 40.72 52649.39 88888.00 2007-10-31 15:46:16.903 304 18217.77 40.76 52649.38 88888.00 2007-10-31 15:46:17.403 304 18217.68 40.86 52649.33 88888.00 2007-10-31 15:46:17.903 304 18217.59 40.93 52649.29 88888.00 2007-10-31 15:46:18.403 304 18217.50 40.96 52649.29 88888.00 2007-10-31 15:46:18.903 304 18217.46 40.94 52649.34 88888.00 2007-10-31 15:46:19.403 304 18217.39 40.91 52649.38 88888.00 2007-10-31 15:46:19.903 304 18217.42 40.88 52649.31 88888.00 2007-10-31 15:46:20.403 304 18217.32 40.92 52649.38 88888.00 2007-10-31 15:46:20.903 304 18217.05 40.93 52649.48 88888.00 2007-10-31 15:46:21.403 304 18217.11 40.95 52649.40 88888.00 2007-10-31 15:46:21.903 304 18217.23 40.91 52649.40 88888.00 2007-10-31 15:46:22.403 304 18217.32 41.04 52649.41 88888.00 2007-10-31 15:46:22.903 304 18217.45 41.12 52649.35 88888.00 2007-10-31 15:46:23.403 304 18217.48 41.11 52649.44 88888.00 2007-10-31 15:46:23.903 304 18217.39 41.15 52649.38 88888.00 2007-10-31 15:46:24.403 304 18217.27 41.09 52649.27 88888.00 2007-10-31 15:46:24.903 304 18217.32 41.12 52649.24 88888.00 2007-10-31 15:46:25.403 304 18217.28 41.20 52649.18 88888.00 2007-10-31 15:46:25.903 304 18217.31 41.32 52649.29 88888.00 2007-10-31 15:46:26.403 304 18217.24 41.34 52649.29 88888.00 2007-10-31 15:46:26.903 304 18217.17 41.31 52649.22 88888.00 2007-10-31 15:46:27.403 304 18217.23 41.35 52649.12 88888.00 2007-10-31 15:46:27.903 304 18217.26 41.44 52649.16 88888.00 2007-10-31 15:46:28.403 304 18217.13 41.42 52649.15 88888.00 2007-10-31 15:46:28.903 304 18217.12 41.39 52649.11 88888.00 2007-10-31 15:46:29.403 304 18217.01 41.38 52649.16 88888.00 2007-10-31 15:46:29.903 304 18216.92 41.44 52649.15 88888.00 2007-10-31 15:46:30.403 304 18216.96 41.51 52649.22 88888.00 2007-10-31 15:46:30.903 304 18217.05 41.56 52649.19 88888.00 2007-10-31 15:46:31.403 304 18217.03 41.51 52649.28 88888.00 2007-10-31 15:46:31.903 304 18216.93 41.51 52649.29 88888.00 2007-10-31 15:46:32.403 304 18217.03 41.52 52649.23 88888.00 2007-10-31 15:46:32.903 304 18217.12 41.62 52649.23 88888.00 2007-10-31 15:46:33.403 304 18217.15 41.69 52649.33 88888.00 2007-10-31 15:46:33.903 304 18216.99 41.73 52649.34 88888.00 2007-10-31 15:46:34.403 304 18216.90 41.77 52649.37 88888.00 2007-10-31 15:46:34.903 304 18217.17 41.76 52649.31 88888.00 2007-10-31 15:46:35.403 304 18217.21 41.76 52649.37 88888.00 2007-10-31 15:46:35.903 304 18217.12 41.75 52649.35 88888.00 2007-10-31 15:46:36.403 304 18217.08 41.79 52649.33 88888.00 2007-10-31 15:46:36.903 304 18217.05 41.89 52649.31 88888.00 2007-10-31 15:46:37.403 304 18217.05 41.86 52649.37 88888.00 2007-10-31 15:46:37.903 304 18217.19 41.79 52649.37 88888.00 2007-10-31 15:46:38.403 304 18217.17 41.85 52649.39 88888.00 2007-10-31 15:46:38.903 304 18217.33 41.85 52649.30 88888.00 2007-10-31 15:46:39.403 304 18217.08 41.74 52649.19 88888.00 2007-10-31 15:46:39.903 304 18216.88 41.68 52649.19 88888.00 2007-10-31 15:46:40.403 304 18216.71 41.70 52649.12 88888.00 2007-10-31 15:46:40.903 304 18216.82 41.76 52649.14 88888.00 2007-10-31 15:46:41.403 304 18216.86 41.81 52649.16 88888.00 2007-10-31 15:46:41.903 304 18216.75 41.85 52649.11 88888.00 2007-10-31 15:46:42.403 304 18216.77 41.94 52649.01 88888.00 2007-10-31 15:46:42.903 304 18216.90 41.92 52648.91 88888.00 2007-10-31 15:46:43.403 304 18217.05 41.82 52648.92 88888.00 2007-10-31 15:46:43.903 304 18217.12 41.92 52649.02 88888.00 2007-10-31 15:46:44.403 304 18217.39 41.98 52649.02 88888.00 2007-10-31 15:46:44.903 304 18217.70 42.04 52648.99 88888.00 2007-10-31 15:46:45.403 304 18217.65 41.95 52648.91 88888.00 2007-10-31 15:46:45.903 304 18217.86 41.92 52648.93 88888.00 2007-10-31 15:46:46.403 304 18217.83 41.96 52649.06 88888.00 2007-10-31 15:46:46.903 304 18217.76 41.94 52648.99 88888.00 2007-10-31 15:46:47.403 304 18217.78 41.99 52648.91 88888.00 2007-10-31 15:46:47.903 304 18217.72 42.01 52648.71 88888.00 2007-10-31 15:46:48.403 304 18217.75 41.97 52648.63 88888.00 2007-10-31 15:46:48.903 304 18217.58 41.90 52648.59 88888.00 2007-10-31 15:46:49.403 304 18217.56 41.86 52648.65 88888.00 2007-10-31 15:46:49.903 304 18217.65 41.85 52648.56 88888.00 2007-10-31 15:46:50.403 304 18217.82 41.75 52648.60 88888.00 2007-10-31 15:46:50.903 304 18217.69 41.81 52648.63 88888.00 2007-10-31 15:46:51.403 304 18217.76 41.79 52648.72 88888.00 2007-10-31 15:46:51.903 304 18217.76 41.85 52648.59 88888.00 2007-10-31 15:46:52.403 304 18217.84 41.92 52648.60 88888.00 2007-10-31 15:46:52.903 304 18217.83 41.92 52648.64 88888.00 2007-10-31 15:46:53.403 304 18217.93 41.86 52648.65 88888.00 2007-10-31 15:46:53.903 304 18217.71 41.82 52648.61 88888.00 2007-10-31 15:46:54.403 304 18217.68 41.96 52648.64 88888.00 2007-10-31 15:46:54.903 304 18217.71 42.06 52648.60 88888.00 2007-10-31 15:46:55.403 304 18217.76 42.00 52648.49 88888.00 2007-10-31 15:46:55.903 304 18217.81 42.01 52648.55 88888.00 2007-10-31 15:46:56.403 304 18217.94 41.98 52648.65 88888.00 2007-10-31 15:46:56.903 304 18217.83 42.01 52648.68 88888.00 2007-10-31 15:46:57.403 304 18217.69 42.07 52648.75 88888.00 2007-10-31 15:46:57.903 304 18217.71 41.99 52648.76 88888.00 2007-10-31 15:46:58.403 304 18217.70 41.90 52648.76 88888.00 2007-10-31 15:46:58.903 304 18217.56 41.92 52648.70 88888.00 2007-10-31 15:46:59.403 304 18217.49 41.95 52648.68 88888.00 2007-10-31 15:46:59.903 304 18217.60 41.91 52648.68 88888.00 2007-10-31 15:47:00.403 304 18217.56 41.84 52648.57 88888.00 2007-10-31 15:47:00.903 304 18217.58 41.89 52648.56 88888.00 2007-10-31 15:47:01.403 304 18217.81 41.99 52648.58 88888.00 2007-10-31 15:47:01.903 304 18217.83 42.09 52648.52 88888.00 2007-10-31 15:47:02.403 304 18217.89 42.07 52648.48 88888.00 2007-10-31 15:47:02.903 304 18218.00 41.88 52648.57 88888.00 2007-10-31 15:47:03.403 304 18218.09 41.79 52648.58 88888.00 2007-10-31 15:47:03.903 304 18217.95 41.77 52648.61 88888.00 2007-10-31 15:47:04.403 304 18218.00 41.84 52648.63 88888.00 2007-10-31 15:47:04.903 304 18218.05 41.94 52648.61 88888.00 2007-10-31 15:47:05.403 304 18218.03 41.96 52648.73 88888.00 2007-10-31 15:47:05.903 304 18218.14 41.94 52648.66 88888.00 2007-10-31 15:47:06.403 304 18218.20 41.87 52648.68 88888.00 2007-10-31 15:47:06.903 304 18218.23 41.82 52648.66 88888.00 2007-10-31 15:47:07.403 304 18218.23 41.81 52648.50 88888.00 2007-10-31 15:47:07.903 304 18218.16 41.76 52648.45 88888.00 2007-10-31 15:47:08.403 304 18218.16 41.71 52648.52 88888.00 2007-10-31 15:47:08.903 304 18218.12 41.69 52648.57 88888.00 2007-10-31 15:47:09.403 304 18218.32 41.67 52648.55 88888.00 2007-10-31 15:47:09.903 304 18218.35 41.74 52648.49 88888.00 2007-10-31 15:47:10.403 304 18218.45 41.72 52648.54 88888.00 2007-10-31 15:47:10.903 304 18218.38 41.78 52648.50 88888.00 2007-10-31 15:47:11.403 304 18218.30 41.77 52648.43 88888.00 2007-10-31 15:47:11.903 304 18218.54 41.69 52648.50 88888.00 2007-10-31 15:47:12.403 304 18218.54 41.78 52648.46 88888.00 2007-10-31 15:47:12.903 304 18218.57 41.81 52648.45 88888.00 2007-10-31 15:47:13.403 304 18218.75 41.79 52648.47 88888.00 2007-10-31 15:47:13.903 304 18218.69 41.78 52648.50 88888.00 2007-10-31 15:47:14.403 304 18218.76 41.75 52648.50 88888.00 2007-10-31 15:47:14.903 304 18218.81 41.79 52648.44 88888.00 2007-10-31 15:47:15.403 304 18219.02 41.73 52648.45 88888.00 2007-10-31 15:47:15.903 304 18219.16 41.66 52648.48 88888.00 2007-10-31 15:47:16.403 304 18219.14 41.56 52648.53 88888.00 2007-10-31 15:47:16.903 304 18219.01 41.46 52648.59 88888.00 2007-10-31 15:47:17.403 304 18218.83 41.47 52648.55 88888.00 2007-10-31 15:47:17.903 304 18218.74 41.46 52648.58 88888.00 2007-10-31 15:47:18.403 304 18218.86 41.51 52648.50 88888.00 2007-10-31 15:47:18.903 304 18218.91 41.54 52648.53 88888.00 2007-10-31 15:47:19.403 304 18218.92 41.55 52648.56 88888.00 2007-10-31 15:47:19.903 304 18218.78 41.55 52648.60 88888.00 2007-10-31 15:47:20.403 304 18218.80 41.53 52648.73 88888.00 2007-10-31 15:47:20.903 304 18218.76 41.52 52648.81 88888.00 2007-10-31 15:47:21.403 304 18218.88 41.41 52648.95 88888.00 2007-10-31 15:47:21.903 304 18219.08 41.41 52648.91 88888.00 2007-10-31 15:47:22.403 304 18219.02 41.42 52648.94 88888.00 2007-10-31 15:47:22.903 304 18218.98 41.42 52648.84 88888.00 2007-10-31 15:47:23.403 304 18218.91 41.34 52648.86 88888.00 2007-10-31 15:47:23.903 304 18218.89 41.47 52648.90 88888.00 2007-10-31 15:47:24.403 304 18218.88 41.49 52648.77 88888.00 2007-10-31 15:47:24.903 304 18218.99 41.48 52648.58 88888.00 2007-10-31 15:47:25.403 304 18218.95 41.45 52648.49 88888.00 2007-10-31 15:47:25.903 304 18218.90 41.48 52648.50 88888.00 2007-10-31 15:47:26.403 304 18218.90 41.45 52648.58 88888.00 2007-10-31 15:47:26.903 304 18218.84 41.47 52648.69 88888.00 2007-10-31 15:47:27.403 304 18218.91 41.44 52648.71 88888.00 2007-10-31 15:47:27.903 304 18218.87 41.48 52648.80 88888.00 2007-10-31 15:47:28.403 304 18218.92 41.55 52648.71 88888.00 2007-10-31 15:47:28.903 304 18218.98 41.55 52648.68 88888.00 2007-10-31 15:47:29.403 304 18218.90 41.59 52648.63 88888.00 2007-10-31 15:47:29.903 304 18218.90 41.57 52648.68 88888.00 2007-10-31 15:47:30.403 304 18218.95 41.45 52648.82 88888.00 2007-10-31 15:47:30.903 304 18219.06 41.47 52648.75 88888.00 2007-10-31 15:47:31.403 304 18218.99 41.56 52648.71 88888.00 2007-10-31 15:47:31.903 304 18218.95 41.52 52648.78 88888.00 2007-10-31 15:47:32.403 304 18218.99 41.44 52648.83 88888.00 2007-10-31 15:47:32.903 304 18219.00 41.44 52648.82 88888.00 2007-10-31 15:47:33.403 304 18218.90 41.46 52648.90 88888.00 2007-10-31 15:47:33.903 304 18218.87 41.39 52648.81 88888.00 2007-10-31 15:47:34.403 304 18219.03 41.35 52648.81 88888.00 2007-10-31 15:47:34.903 304 18219.00 41.31 52648.80 88888.00 2007-10-31 15:47:35.403 304 18219.12 41.28 52648.75 88888.00 2007-10-31 15:47:35.903 304 18219.16 41.40 52648.84 88888.00 2007-10-31 15:47:36.403 304 18218.97 41.48 52648.81 88888.00 2007-10-31 15:47:36.903 304 18218.77 41.46 52649.00 88888.00 2007-10-31 15:47:37.403 304 18218.79 41.44 52649.16 88888.00 2007-10-31 15:47:37.903 304 18218.92 41.53 52649.14 88888.00 2007-10-31 15:47:38.403 304 18218.96 41.54 52648.98 88888.00 2007-10-31 15:47:38.903 304 18218.87 41.48 52648.94 88888.00 2007-10-31 15:47:39.403 304 18218.92 41.51 52648.98 88888.00 2007-10-31 15:47:39.903 304 18218.83 41.52 52649.07 88888.00 2007-10-31 15:47:40.403 304 18218.69 41.30 52649.15 88888.00 2007-10-31 15:47:40.903 304 18218.77 41.25 52649.14 88888.00 2007-10-31 15:47:41.403 304 18218.83 41.26 52649.25 88888.00 2007-10-31 15:47:41.903 304 18218.76 41.34 52649.22 88888.00 2007-10-31 15:47:42.403 304 18218.59 41.24 52649.22 88888.00 2007-10-31 15:47:42.903 304 18218.64 41.13 52649.25 88888.00 2007-10-31 15:47:43.403 304 18218.64 41.11 52649.22 88888.00 2007-10-31 15:47:43.903 304 18218.66 41.27 52649.12 88888.00 2007-10-31 15:47:44.403 304 18218.74 41.28 52649.21 88888.00 2007-10-31 15:47:44.903 304 18218.88 41.28 52649.21 88888.00 2007-10-31 15:47:45.403 304 18218.98 41.33 52649.15 88888.00 2007-10-31 15:47:45.903 304 18218.90 41.39 52649.14 88888.00 2007-10-31 15:47:46.403 304 18218.67 41.36 52649.16 88888.00 2007-10-31 15:47:46.903 304 18218.73 41.37 52649.15 88888.00 2007-10-31 15:47:47.403 304 18218.75 41.39 52649.18 88888.00 2007-10-31 15:47:47.903 304 18218.67 41.44 52649.13 88888.00 2007-10-31 15:47:48.403 304 18218.49 41.37 52649.07 88888.00 2007-10-31 15:47:48.903 304 18218.45 41.35 52649.07 88888.00 2007-10-31 15:47:49.403 304 18218.30 41.39 52649.04 88888.00 2007-10-31 15:47:49.903 304 18218.33 41.34 52649.04 88888.00 2007-10-31 15:47:50.403 304 18218.49 41.35 52649.17 88888.00 2007-10-31 15:47:50.903 304 18218.44 41.46 52649.27 88888.00 2007-10-31 15:47:51.403 304 18218.45 41.41 52649.12 88888.00 2007-10-31 15:47:51.903 304 18218.27 41.39 52649.17 88888.00 2007-10-31 15:47:52.403 304 18218.20 41.40 52649.23 88888.00 2007-10-31 15:47:52.903 304 18218.27 41.38 52649.22 88888.00 2007-10-31 15:47:53.403 304 18218.22 41.29 52649.27 88888.00 2007-10-31 15:47:53.903 304 18218.31 41.38 52649.31 88888.00 2007-10-31 15:47:54.403 304 18218.23 41.42 52649.34 88888.00 2007-10-31 15:47:54.903 304 18218.22 41.51 52649.46 88888.00 2007-10-31 15:47:55.403 304 18218.33 41.45 52649.42 88888.00 2007-10-31 15:47:55.903 304 18218.32 41.43 52649.41 88888.00 2007-10-31 15:47:56.403 304 18218.11 41.39 52649.48 88888.00 2007-10-31 15:47:56.903 304 18218.09 41.30 52649.44 88888.00 2007-10-31 15:47:57.403 304 18218.18 41.22 52649.34 88888.00 2007-10-31 15:47:57.903 304 18218.23 41.22 52649.29 88888.00 2007-10-31 15:47:58.403 304 18218.11 41.34 52649.22 88888.00 2007-10-31 15:47:58.903 304 18218.02 41.39 52649.29 88888.00 2007-10-31 15:47:59.403 304 18218.08 41.39 52649.25 88888.00 2007-10-31 15:47:59.903 304 18218.12 41.38 52649.23 88888.00 2007-10-31 15:48:00.403 304 18218.16 41.36 52649.29 88888.00 2007-10-31 15:48:00.903 304 18218.09 41.38 52649.33 88888.00 2007-10-31 15:48:01.403 304 18218.12 41.47 52649.37 88888.00 2007-10-31 15:48:01.903 304 18218.14 41.53 52649.34 88888.00 2007-10-31 15:48:02.403 304 18218.11 41.44 52649.29 88888.00 2007-10-31 15:48:02.903 304 18217.92 41.41 52649.15 88888.00 2007-10-31 15:48:03.403 304 18217.76 41.39 52649.06 88888.00 2007-10-31 15:48:03.903 304 18217.81 41.42 52649.15 88888.00 2007-10-31 15:48:04.403 304 18218.02 41.52 52649.28 88888.00 2007-10-31 15:48:04.903 304 18218.07 41.48 52649.36 88888.00 2007-10-31 15:48:05.403 304 18217.91 41.41 52649.45 88888.00 2007-10-31 15:48:05.903 304 18217.84 41.37 52649.49 88888.00 2007-10-31 15:48:06.403 304 18217.84 41.39 52649.50 88888.00 2007-10-31 15:48:06.903 304 18218.04 41.43 52649.44 88888.00 2007-10-31 15:48:07.403 304 18218.00 41.39 52649.36 88888.00 2007-10-31 15:48:07.903 304 18217.88 41.44 52649.29 88888.00 2007-10-31 15:48:08.403 304 18217.70 41.52 52649.21 88888.00 2007-10-31 15:48:08.903 304 18217.67 41.51 52649.21 88888.00 2007-10-31 15:48:09.403 304 18217.86 41.46 52649.18 88888.00 2007-10-31 15:48:09.903 304 18217.76 41.48 52649.18 88888.00 2007-10-31 15:48:10.403 304 18217.56 41.53 52649.13 88888.00 2007-10-31 15:48:10.903 304 18217.45 41.48 52649.23 88888.00 2007-10-31 15:48:11.403 304 18217.50 41.39 52649.18 88888.00 2007-10-31 15:48:11.903 304 18217.60 41.39 52649.14 88888.00 2007-10-31 15:48:12.403 304 18217.76 41.44 52649.12 88888.00 2007-10-31 15:48:12.903 304 18217.64 41.46 52649.06 88888.00 2007-10-31 15:48:13.403 304 18217.62 41.40 52649.02 88888.00 2007-10-31 15:48:13.903 304 18217.65 41.30 52648.95 88888.00 2007-10-31 15:48:14.403 304 18217.40 41.34 52649.05 88888.00 2007-10-31 15:48:14.903 304 18217.35 41.39 52648.99 88888.00 2007-10-31 15:48:15.403 304 18217.45 41.41 52648.91 88888.00 2007-10-31 15:48:15.903 304 18217.45 41.37 52648.87 88888.00 2007-10-31 15:48:16.403 304 18217.48 41.32 52648.92 88888.00 2007-10-31 15:48:16.903 304 18217.46 41.35 52649.08 88888.00 2007-10-31 15:48:17.403 304 18217.33 41.34 52649.16 88888.00 2007-10-31 15:48:17.903 304 18217.16 41.29 52649.18 88888.00 2007-10-31 15:48:18.403 304 18217.16 41.27 52649.00 88888.00 2007-10-31 15:48:18.903 304 18217.33 41.28 52648.94 88888.00 2007-10-31 15:48:19.403 304 18217.24 41.22 52648.93 88888.00 2007-10-31 15:48:19.903 304 18217.40 41.11 52648.93 88888.00 2007-10-31 15:48:20.403 304 18217.23 41.04 52648.95 88888.00 2007-10-31 15:48:20.903 304 18217.25 40.99 52648.87 88888.00 2007-10-31 15:48:21.403 304 18217.54 40.90 52648.94 88888.00 2007-10-31 15:48:21.903 304 18217.58 40.93 52649.10 88888.00 2007-10-31 15:48:22.403 304 18217.57 40.99 52648.99 88888.00 2007-10-31 15:48:22.903 304 18217.56 41.04 52648.98 88888.00 2007-10-31 15:48:23.403 304 18217.53 41.04 52649.00 88888.00 2007-10-31 15:48:23.903 304 18217.58 41.11 52649.02 88888.00 2007-10-31 15:48:24.403 304 18217.58 41.11 52648.99 88888.00 2007-10-31 15:48:24.903 304 18217.58 41.01 52648.90 88888.00 2007-10-31 15:48:25.403 304 18217.50 41.07 52648.83 88888.00 2007-10-31 15:48:25.903 304 18217.58 41.08 52648.93 88888.00 2007-10-31 15:48:26.403 304 18217.75 40.97 52648.92 88888.00 2007-10-31 15:48:26.903 304 18217.90 41.04 52648.87 88888.00 2007-10-31 15:48:27.403 304 18217.83 41.09 52648.78 88888.00 2007-10-31 15:48:27.903 304 18217.82 41.18 52648.77 88888.00 2007-10-31 15:48:28.403 304 18217.84 41.19 52648.73 88888.00 2007-10-31 15:48:28.903 304 18217.79 41.24 52648.70 88888.00 2007-10-31 15:48:29.403 304 18217.75 41.21 52648.76 88888.00 2007-10-31 15:48:29.903 304 18217.69 41.22 52648.66 88888.00 2007-10-31 15:48:30.403 304 18217.71 41.25 52648.56 88888.00 2007-10-31 15:48:30.903 304 18217.76 41.31 52648.55 88888.00 2007-10-31 15:48:31.403 304 18217.89 41.35 52648.55 88888.00 2007-10-31 15:48:31.903 304 18217.92 41.31 52648.67 88888.00 2007-10-31 15:48:32.403 304 18217.94 41.34 52648.77 88888.00 2007-10-31 15:48:32.903 304 18217.75 41.37 52648.64 88888.00 2007-10-31 15:48:33.403 304 18217.83 41.52 52648.63 88888.00 2007-10-31 15:48:33.903 304 18217.78 41.61 52648.61 88888.00 2007-10-31 15:48:34.403 304 18217.78 41.68 52648.57 88888.00 2007-10-31 15:48:34.903 304 18217.91 41.67 52648.68 88888.00 2007-10-31 15:48:35.403 304 18217.90 41.61 52648.63 88888.00 2007-10-31 15:48:35.903 304 18217.77 41.57 52648.55 88888.00 2007-10-31 15:48:36.403 304 18217.62 41.72 52648.66 88888.00 2007-10-31 15:48:36.903 304 18217.76 41.74 52648.60 88888.00 2007-10-31 15:48:37.403 304 18217.95 41.73 52648.41 88888.00 2007-10-31 15:48:37.903 304 18217.91 41.70 52648.38 88888.00 2007-10-31 15:48:38.403 304 18217.91 41.70 52648.42 88888.00 2007-10-31 15:48:38.903 304 18218.04 41.72 52648.47 88888.00 2007-10-31 15:48:39.403 304 18218.10 41.78 52648.47 88888.00 2007-10-31 15:48:39.903 304 18218.05 41.94 52648.48 88888.00 2007-10-31 15:48:40.403 304 18218.19 41.86 52648.57 88888.00 2007-10-31 15:48:40.903 304 18218.15 41.81 52648.68 88888.00 2007-10-31 15:48:41.403 304 18217.88 41.81 52648.56 88888.00 2007-10-31 15:48:41.903 304 18217.78 41.79 52648.50 88888.00 2007-10-31 15:48:42.403 304 18217.76 41.79 52648.48 88888.00 2007-10-31 15:48:42.903 304 18218.00 41.77 52648.44 88888.00 2007-10-31 15:48:43.403 304 18218.13 41.82 52648.38 88888.00 2007-10-31 15:48:43.903 304 18218.31 41.77 52648.37 88888.00 2007-10-31 15:48:44.403 304 18218.27 41.77 52648.45 88888.00 2007-10-31 15:48:44.903 304 18218.29 41.85 52648.43 88888.00 2007-10-31 15:48:45.403 304 18218.53 41.79 52648.41 88888.00 2007-10-31 15:48:45.903 304 18218.25 41.75 52648.48 88888.00 2007-10-31 15:48:46.403 304 18218.29 41.67 52648.57 88888.00 2007-10-31 15:48:46.903 304 18218.63 41.62 52648.55 88888.00 2007-10-31 15:48:47.403 304 18218.66 41.62 52648.46 88888.00 2007-10-31 15:48:47.903 304 18218.49 41.64 52648.33 88888.00 2007-10-31 15:48:48.403 304 18218.42 41.59 52648.21 88888.00 2007-10-31 15:48:48.903 304 18218.57 41.54 52648.22 88888.00 2007-10-31 15:48:49.403 304 18218.70 41.59 52648.34 88888.00 2007-10-31 15:48:49.903 304 18218.90 41.56 52648.43 88888.00 2007-10-31 15:48:50.403 304 18219.17 41.55 52648.43 88888.00 2007-10-31 15:48:50.903 304 18219.13 41.55 52648.43 88888.00 2007-10-31 15:48:51.403 304 18219.18 41.48 52648.50 88888.00 2007-10-31 15:48:51.903 304 18219.28 41.42 52648.56 88888.00 2007-10-31 15:48:52.403 304 18219.20 41.41 52648.58 88888.00 2007-10-31 15:48:52.903 304 18219.11 41.34 52648.58 88888.00 2007-10-31 15:48:53.403 304 18219.12 41.29 52648.57 88888.00 2007-10-31 15:48:53.903 304 18219.16 41.29 52648.59 88888.00 2007-10-31 15:48:54.403 304 18219.16 41.25 52648.53 88888.00 2007-10-31 15:48:54.903 304 18219.21 41.24 52648.45 88888.00 2007-10-31 15:48:55.403 304 18219.32 41.28 52648.43 88888.00 2007-10-31 15:48:55.903 304 18219.29 41.29 52648.35 88888.00 2007-10-31 15:48:56.403 304 18219.23 41.28 52648.28 88888.00 2007-10-31 15:48:56.903 304 18219.22 41.27 52648.21 88888.00 2007-10-31 15:48:57.403 304 18219.25 41.25 52648.29 88888.00 2007-10-31 15:48:57.903 304 18219.19 41.15 52648.43 88888.00 2007-10-31 15:48:58.403 304 18219.23 41.09 52648.56 88888.00 2007-10-31 15:48:58.903 304 18219.31 41.14 52648.56 88888.00 2007-10-31 15:48:59.403 304 18219.32 41.08 52648.54 88888.00 2007-10-31 15:48:59.903 304 18219.40 41.02 52648.61 88888.00 2007-10-31 15:49:00.403 304 18219.38 40.98 52648.52 88888.00 2007-10-31 15:49:00.903 304 18219.33 40.96 52648.42 88888.00 2007-10-31 15:49:01.403 304 18219.33 41.01 52648.54 88888.00 2007-10-31 15:49:01.903 304 18219.21 40.96 52648.56 88888.00 2007-10-31 15:49:02.403 304 18219.19 40.91 52648.50 88888.00 2007-10-31 15:49:02.903 304 18219.25 40.92 52648.49 88888.00 2007-10-31 15:49:03.403 304 18219.27 40.95 52648.44 88888.00 2007-10-31 15:49:03.903 304 18219.40 40.96 52648.45 88888.00 2007-10-31 15:49:04.403 304 18219.59 40.95 52648.44 88888.00 2007-10-31 15:49:04.903 304 18219.35 40.91 52648.34 88888.00 2007-10-31 15:49:05.403 304 18219.31 40.80 52648.34 88888.00 2007-10-31 15:49:05.903 304 18219.42 40.77 52648.49 88888.00 2007-10-31 15:49:06.403 304 18219.40 40.80 52648.52 88888.00 2007-10-31 15:49:06.903 304 18219.33 40.76 52648.50 88888.00 2007-10-31 15:49:07.400 304 18219.32 40.76 52648.60 88888.00 2007-10-31 15:49:07.900 304 18219.38 40.81 52648.63 88888.00 2007-10-31 15:49:08.400 304 18219.43 40.85 52648.59 88888.00 2007-10-31 15:49:08.900 304 18219.34 40.77 52648.57 88888.00 2007-10-31 15:49:09.400 304 18219.39 40.66 52648.63 88888.00 2007-10-31 15:49:09.900 304 18219.40 40.59 52648.67 88888.00 2007-10-31 15:49:10.400 304 18219.34 40.51 52648.57 88888.00 2007-10-31 15:49:10.900 304 18219.33 40.49 52648.59 88888.00 2007-10-31 15:49:11.400 304 18219.51 40.43 52648.59 88888.00 2007-10-31 15:49:11.900 304 18219.51 40.41 52648.55 88888.00 2007-10-31 15:49:12.400 304 18219.50 40.41 52648.46 88888.00 2007-10-31 15:49:12.900 304 18219.46 40.40 52648.38 88888.00 2007-10-31 15:49:13.400 304 18219.35 40.34 52648.47 88888.00 2007-10-31 15:49:13.900 304 18219.41 40.34 52648.56 88888.00 2007-10-31 15:49:14.400 304 18219.36 40.28 52648.67 88888.00 2007-10-31 15:49:14.900 304 18219.43 40.35 52648.66 88888.00 2007-10-31 15:49:15.400 304 18219.41 40.36 52648.57 88888.00 2007-10-31 15:49:15.900 304 18219.53 40.33 52648.60 88888.00 2007-10-31 15:49:16.400 304 18219.55 40.33 52648.66 88888.00 2007-10-31 15:49:16.900 304 18219.49 40.34 52648.66 88888.00 2007-10-31 15:49:17.400 304 18219.40 40.25 52648.68 88888.00 2007-10-31 15:49:17.900 304 18219.54 40.21 52648.65 88888.00 2007-10-31 15:49:18.400 304 18219.54 40.15 52648.67 88888.00 2007-10-31 15:49:18.900 304 18219.46 40.11 52648.86 88888.00 2007-10-31 15:49:19.400 304 18219.41 40.10 52648.80 88888.00 2007-10-31 15:49:19.900 304 18219.19 40.12 52648.71 88888.00 2007-10-31 15:49:20.400 304 18219.41 40.21 52648.84 88888.00 2007-10-31 15:49:20.900 304 18219.39 40.23 52648.87 88888.00 2007-10-31 15:49:21.400 304 18219.13 40.19 52648.72 88888.00 2007-10-31 15:49:21.900 304 18219.14 40.16 52648.76 88888.00 2007-10-31 15:49:22.400 304 18219.19 40.10 52648.70 88888.00 2007-10-31 15:49:22.900 304 18219.35 40.02 52648.66 88888.00 2007-10-31 15:49:23.400 304 18219.46 40.05 52648.70 88888.00 2007-10-31 15:49:23.900 304 18219.42 40.03 52648.71 88888.00 2007-10-31 15:49:24.400 304 18219.13 39.94 52648.80 88888.00 2007-10-31 15:49:24.900 304 18218.99 40.00 52648.81 88888.00 2007-10-31 15:49:25.400 304 18219.01 40.04 52648.79 88888.00 2007-10-31 15:49:25.900 304 18218.99 39.99 52648.63 88888.00 2007-10-31 15:49:26.400 304 18218.99 39.99 52648.57 88888.00 2007-10-31 15:49:26.900 304 18218.89 40.03 52648.50 88888.00 2007-10-31 15:49:27.400 304 18218.66 39.97 52648.61 88888.00 2007-10-31 15:49:27.900 304 18218.84 39.97 52648.76 88888.00 2007-10-31 15:49:28.400 304 18218.81 39.93 52648.64 88888.00 2007-10-31 15:49:28.900 304 18218.79 39.86 52648.59 88888.00 2007-10-31 15:49:29.400 304 18218.94 39.96 52648.67 88888.00 2007-10-31 15:49:29.900 304 18218.89 40.09 52648.76 88888.00 2007-10-31 15:49:30.400 304 18218.88 40.10 52648.70 88888.00 2007-10-31 15:49:30.900 304 18218.53 40.00 52648.69 88888.00 2007-10-31 15:49:31.400 304 18218.57 39.98 52648.69 88888.00 2007-10-31 15:49:31.900 304 18218.81 40.05 52648.77 88888.00 2007-10-31 15:49:32.400 304 18218.91 40.05 52648.95 88888.00 2007-10-31 15:49:32.900 304 18219.06 40.05 52648.98 88888.00 2007-10-31 15:49:33.400 304 18218.91 40.10 52648.82 88888.00 2007-10-31 15:49:33.900 304 18218.95 40.10 52648.84 88888.00 2007-10-31 15:49:34.400 304 18218.95 40.15 52648.81 88888.00 2007-10-31 15:49:34.900 304 18218.90 40.21 52648.86 88888.00 2007-10-31 15:49:35.400 304 18218.90 40.13 52648.88 88888.00 2007-10-31 15:49:35.900 304 18218.77 40.19 52648.86 88888.00 2007-10-31 15:49:36.400 304 18218.81 40.15 52648.92 88888.00 2007-10-31 15:49:36.900 304 18218.89 40.15 52648.89 88888.00 2007-10-31 15:49:37.400 304 18218.84 40.15 52648.91 88888.00 2007-10-31 15:49:37.900 304 18218.76 40.13 52648.90 88888.00 2007-10-31 15:49:38.400 304 18218.83 40.10 52648.83 88888.00 2007-10-31 15:49:38.900 304 18218.80 39.97 52648.83 88888.00 2007-10-31 15:49:39.400 304 18218.64 40.00 52648.90 88888.00 2007-10-31 15:49:39.900 304 18218.56 39.93 52648.98 88888.00 2007-10-31 15:49:40.400 304 18218.62 39.95 52649.05 88888.00 2007-10-31 15:49:40.900 304 18218.76 40.01 52649.13 88888.00 2007-10-31 15:49:41.400 304 18218.60 39.99 52649.06 88888.00 2007-10-31 15:49:41.900 304 18218.60 39.98 52649.01 88888.00 2007-10-31 15:49:42.400 304 18218.57 39.96 52649.08 88888.00 2007-10-31 15:49:42.900 304 18218.59 39.95 52649.07 88888.00 2007-10-31 15:49:43.400 304 18218.54 39.95 52649.00 88888.00 2007-10-31 15:49:43.900 304 18218.14 39.89 52648.96 88888.00 2007-10-31 15:49:44.400 304 18217.89 39.81 52648.99 88888.00 2007-10-31 15:49:44.900 304 18217.88 39.80 52649.05 88888.00 2007-10-31 15:49:45.400 304 18217.75 39.84 52649.12 88888.00 2007-10-31 15:49:45.900 304 18217.77 39.80 52649.25 88888.00 2007-10-31 15:49:46.400 304 18217.84 39.84 52649.24 88888.00 2007-10-31 15:49:46.900 304 18218.19 39.88 52649.14 88888.00 2007-10-31 15:49:47.400 304 18218.31 39.86 52649.24 88888.00 2007-10-31 15:49:47.900 304 18218.22 39.79 52649.25 88888.00 2007-10-31 15:49:48.400 304 18218.32 39.81 52649.24 88888.00 2007-10-31 15:49:48.900 304 18218.41 39.77 52649.24 88888.00 2007-10-31 15:49:49.400 304 18218.55 39.66 52649.18 88888.00 2007-10-31 15:49:49.900 304 18218.57 39.71 52649.24 88888.00 2007-10-31 15:49:50.400 304 18218.36 39.78 52649.13 88888.00 2007-10-31 15:49:50.900 304 18218.23 39.82 52649.08 88888.00 2007-10-31 15:49:51.400 304 18218.26 39.82 52649.08 88888.00 2007-10-31 15:49:51.900 304 18218.29 39.74 52649.08 88888.00 2007-10-31 15:49:52.400 304 18218.43 39.84 52649.10 88888.00 2007-10-31 15:49:52.900 304 18218.44 39.85 52649.04 88888.00 2007-10-31 15:49:53.400 304 18218.30 39.90 52649.10 88888.00 2007-10-31 15:49:53.900 304 18218.16 39.80 52649.24 88888.00 2007-10-31 15:49:54.400 304 18218.07 39.86 52649.23 88888.00 2007-10-31 15:49:54.900 304 18218.13 39.85 52649.26 88888.00 2007-10-31 15:49:55.400 304 18218.03 39.71 52649.22 88888.00 2007-10-31 15:49:55.900 304 18218.05 39.70 52649.14 88888.00 2007-10-31 15:49:56.400 304 18217.99 39.76 52649.26 88888.00 2007-10-31 15:49:56.900 304 18217.99 39.74 52649.25 88888.00 2007-10-31 15:49:57.400 304 18217.94 39.72 52649.35 88888.00 2007-10-31 15:49:57.900 304 18217.83 39.65 52649.38 88888.00 2007-10-31 15:49:58.400 304 18217.72 39.69 52649.25 88888.00 2007-10-31 15:49:58.900 304 18217.68 39.73 52649.19 88888.00 2007-10-31 15:49:59.400 304 18217.75 39.72 52649.07 88888.00 2007-10-31 15:49:59.900 304 18217.94 39.68 52649.19 88888.00 2007-10-31 15:50:00.400 304 18217.83 39.61 52649.28 88888.00 2007-10-31 15:50:00.900 304 18217.69 39.57 52649.18 88888.00 2007-10-31 15:50:01.400 304 18217.67 39.61 52649.12 88888.00 2007-10-31 15:50:01.900 304 18217.59 39.60 52649.11 88888.00 2007-10-31 15:50:02.400 304 18217.49 39.62 52649.15 88888.00 2007-10-31 15:50:02.900 304 18217.53 39.56 52649.25 88888.00 2007-10-31 15:50:03.400 304 18217.58 39.57 52649.23 88888.00 2007-10-31 15:50:03.900 304 18217.80 39.55 52649.13 88888.00 2007-10-31 15:50:04.400 304 18217.68 39.62 52649.05 88888.00 2007-10-31 15:50:04.900 304 18217.67 39.65 52649.07 88888.00 2007-10-31 15:50:05.400 304 18217.68 39.67 52649.07 88888.00 2007-10-31 15:50:05.900 304 18217.47 39.63 52649.10 88888.00 2007-10-31 15:50:06.400 304 18217.46 39.64 52649.21 88888.00 2007-10-31 15:50:06.900 304 18217.68 39.78 52649.15 88888.00 2007-10-31 15:50:07.400 304 18217.75 39.81 52649.03 88888.00 2007-10-31 15:50:07.900 304 18217.75 39.84 52648.94 88888.00 2007-10-31 15:50:08.400 304 18217.67 39.80 52648.95 88888.00 2007-10-31 15:50:08.900 304 18217.61 39.76 52648.92 88888.00 2007-10-31 15:50:09.400 304 18217.65 39.78 52649.03 88888.00 2007-10-31 15:50:09.900 304 18217.67 39.80 52649.07 88888.00 2007-10-31 15:50:10.400 304 18217.68 39.72 52649.11 88888.00 2007-10-31 15:50:10.900 304 18217.65 39.62 52649.15 88888.00 2007-10-31 15:50:11.400 304 18217.68 39.55 52649.08 88888.00 2007-10-31 15:50:11.900 304 18217.59 39.55 52649.00 88888.00 2007-10-31 15:50:12.400 304 18217.67 39.61 52648.91 88888.00 2007-10-31 15:50:12.900 304 18217.72 39.58 52649.02 88888.00 2007-10-31 15:50:13.400 304 18217.76 39.63 52649.18 88888.00 2007-10-31 15:50:13.900 304 18217.82 39.64 52649.28 88888.00 2007-10-31 15:50:14.400 304 18218.02 39.67 52649.16 88888.00 2007-10-31 15:50:14.900 304 18217.90 39.56 52649.11 88888.00 2007-10-31 15:50:15.400 304 18217.71 39.53 52649.11 88888.00 2007-10-31 15:50:15.900 304 18217.57 39.59 52649.19 88888.00 2007-10-31 15:50:16.400 304 18217.70 39.60 52649.14 88888.00 2007-10-31 15:50:16.900 304 18217.88 39.56 52649.05 88888.00 2007-10-31 15:50:17.400 304 18217.84 39.65 52649.00 88888.00 2007-10-31 15:50:17.900 304 18217.72 39.66 52649.02 88888.00 2007-10-31 15:50:18.400 304 18217.81 39.66 52648.96 88888.00 2007-10-31 15:50:18.900 304 18217.97 39.63 52648.83 88888.00 2007-10-31 15:50:19.400 304 18217.91 39.65 52648.84 88888.00 2007-10-31 15:50:19.900 304 18217.86 39.62 52648.88 88888.00 2007-10-31 15:50:20.400 304 18217.75 39.65 52648.94 88888.00 2007-10-31 15:50:20.900 304 18217.67 39.62 52648.82 88888.00 2007-10-31 15:50:21.400 304 18217.75 39.64 52648.73 88888.00 2007-10-31 15:50:21.900 304 18217.82 39.69 52648.77 88888.00 2007-10-31 15:50:22.400 304 18217.83 39.65 52648.79 88888.00 2007-10-31 15:50:22.900 304 18217.82 39.70 52648.81 88888.00 2007-10-31 15:50:23.400 304 18217.81 39.71 52648.60 88888.00 2007-10-31 15:50:23.900 304 18217.92 39.77 52648.63 88888.00 2007-10-31 15:50:24.400 304 18218.02 39.78 52648.73 88888.00 2007-10-31 15:50:24.900 304 18218.19 39.72 52648.77 88888.00 2007-10-31 15:50:25.400 304 18218.15 39.82 52648.76 88888.00 2007-10-31 15:50:25.900 304 18218.00 39.88 52648.79 88888.00 2007-10-31 15:50:26.400 304 18218.04 39.92 52648.83 88888.00 2007-10-31 15:50:26.900 304 18217.98 39.97 52648.86 88888.00 2007-10-31 15:50:27.400 304 18218.08 39.99 52648.95 88888.00 2007-10-31 15:50:27.900 304 18218.11 40.01 52648.91 88888.00 2007-10-31 15:50:28.400 304 18218.12 40.00 52648.81 88888.00 2007-10-31 15:50:28.900 304 18218.00 40.03 52648.80 88888.00 2007-10-31 15:50:29.400 304 18218.14 40.10 52648.73 88888.00 2007-10-31 15:50:29.900 304 18218.05 40.15 52648.69 88888.00 2007-10-31 15:50:30.400 304 18218.20 40.18 52648.76 88888.00 2007-10-31 15:50:30.900 304 18218.15 40.24 52648.79 88888.00 2007-10-31 15:50:31.400 304 18218.21 40.33 52648.78 88888.00 2007-10-31 15:50:31.900 304 18218.25 40.30 52648.75 88888.00 2007-10-31 15:50:32.400 304 18218.44 40.32 52648.75 88888.00 2007-10-31 15:50:32.900 304 18218.23 40.33 52648.66 88888.00 2007-10-31 15:50:33.400 304 18218.20 40.32 52648.70 88888.00 2007-10-31 15:50:33.900 304 18218.16 40.33 52648.71 88888.00 2007-10-31 15:50:34.400 304 18218.25 40.41 52648.75 88888.00 2007-10-31 15:50:34.900 304 18218.19 40.36 52648.73 88888.00 2007-10-31 15:50:35.400 304 18218.08 40.36 52648.73 88888.00 2007-10-31 15:50:35.900 304 18218.00 40.47 52648.83 88888.00 2007-10-31 15:50:36.400 304 18218.16 40.49 52648.86 88888.00 2007-10-31 15:50:36.900 304 18218.15 40.58 52648.88 88888.00 2007-10-31 15:50:37.400 304 18218.20 40.63 52648.87 88888.00 2007-10-31 15:50:37.900 304 18218.35 40.64 52648.83 88888.00 2007-10-31 15:50:38.400 304 18218.27 40.72 52648.79 88888.00 2007-10-31 15:50:38.900 304 18218.11 40.75 52648.84 88888.00 2007-10-31 15:50:39.400 304 18218.05 40.71 52648.83 88888.00 2007-10-31 15:50:39.900 304 18218.04 40.68 52648.83 88888.00 2007-10-31 15:50:40.400 304 18218.04 40.74 52648.81 88888.00 2007-10-31 15:50:40.900 304 18217.97 40.85 52648.78 88888.00 2007-10-31 15:50:41.400 304 18218.09 40.77 52648.76 88888.00 2007-10-31 15:50:41.900 304 18218.00 40.72 52648.73 88888.00 2007-10-31 15:50:42.400 304 18218.12 40.67 52648.76 88888.00 2007-10-31 15:50:42.900 304 18218.09 40.70 52648.81 88888.00 2007-10-31 15:50:43.400 304 18218.02 40.76 52648.98 88888.00 2007-10-31 15:50:43.900 304 18217.93 40.81 52648.94 88888.00 2007-10-31 15:50:44.400 304 18217.80 40.93 52648.81 88888.00 2007-10-31 15:50:44.900 304 18217.87 40.87 52648.80 88888.00 2007-10-31 15:50:45.400 304 18217.77 40.85 52648.87 88888.00 2007-10-31 15:50:45.900 304 18217.73 40.94 52648.83 88888.00 2007-10-31 15:50:46.400 304 18217.77 40.95 52648.70 88888.00 2007-10-31 15:50:46.900 304 18217.70 40.99 52648.56 88888.00 2007-10-31 15:50:47.400 304 18217.67 40.95 52648.77 88888.00 2007-10-31 15:50:47.900 304 18217.75 41.02 52648.86 88888.00 2007-10-31 15:50:48.400 304 18217.93 41.11 52648.78 88888.00 2007-10-31 15:50:48.900 304 18218.09 41.07 52648.80 88888.00 2007-10-31 15:50:49.400 304 18217.92 41.02 52648.72 88888.00 2007-10-31 15:50:49.900 304 18217.84 41.02 52648.55 88888.00 2007-10-31 15:50:50.400 304 18218.01 41.03 52648.46 88888.00 2007-10-31 15:50:50.900 304 18218.03 41.10 52648.45 88888.00 2007-10-31 15:50:51.400 304 18218.01 41.03 52648.48 88888.00 2007-10-31 15:50:51.900 304 18217.93 41.06 52648.43 88888.00 2007-10-31 15:50:52.400 304 18217.92 41.04 52648.44 88888.00 2007-10-31 15:50:52.900 304 18217.93 40.98 52648.55 88888.00 2007-10-31 15:50:53.400 304 18217.90 40.95 52648.56 88888.00 2007-10-31 15:50:53.900 304 18217.97 40.98 52648.54 88888.00 2007-10-31 15:50:54.400 304 18218.02 41.00 52648.52 88888.00 2007-10-31 15:50:54.900 304 18218.05 41.00 52648.52 88888.00 2007-10-31 15:50:55.400 304 18218.18 40.97 52648.55 88888.00 2007-10-31 15:50:55.900 304 18218.33 40.93 52648.52 88888.00 2007-10-31 15:50:56.400 304 18218.46 41.02 52648.50 88888.00 2007-10-31 15:50:56.900 304 18218.37 41.01 52648.58 88888.00 2007-10-31 15:50:57.400 304 18218.45 41.03 52648.55 88888.00 2007-10-31 15:50:57.900 304 18218.37 41.13 52648.43 88888.00 2007-10-31 15:50:58.400 304 18218.16 41.06 52648.44 88888.00 2007-10-31 15:50:58.900 304 18218.22 40.88 52648.44 88888.00 2007-10-31 15:50:59.400 304 18218.23 40.85 52648.48 88888.00 2007-10-31 15:50:59.900 304 18218.44 40.84 52648.54 88888.00 2007-10-31 15:51:00.400 304 18218.55 40.87 52648.55 88888.00 2007-10-31 15:51:00.900 304 18218.52 40.91 52648.59 88888.00 2007-10-31 15:51:01.400 304 18218.46 40.88 52648.54 88888.00 2007-10-31 15:51:01.900 304 18218.55 40.84 52648.41 88888.00 2007-10-31 15:51:02.400 304 18218.56 40.89 52648.34 88888.00 2007-10-31 15:51:02.900 304 18218.64 40.89 52648.40 88888.00 2007-10-31 15:51:03.400 304 18218.56 40.89 52648.44 88888.00 2007-10-31 15:51:03.900 304 18218.48 40.93 52648.41 88888.00 2007-10-31 15:51:04.400 304 18218.62 40.92 52648.33 88888.00 2007-10-31 15:51:04.900 304 18218.69 40.91 52648.41 88888.00 2007-10-31 15:51:05.400 304 18218.52 41.01 52648.33 88888.00 2007-10-31 15:51:05.900 304 18218.54 41.13 52648.30 88888.00 2007-10-31 15:51:06.400 304 18218.63 41.04 52648.33 88888.00 2007-10-31 15:51:06.900 304 18218.47 40.90 52648.29 88888.00 2007-10-31 15:51:07.400 304 18218.59 40.93 52648.26 88888.00 2007-10-31 15:51:07.900 304 18218.46 41.10 52648.32 88888.00 2007-10-31 15:51:08.400 304 18218.51 41.06 52648.29 88888.00 2007-10-31 15:51:08.900 304 18218.47 40.90 52648.29 88888.00 2007-10-31 15:51:09.400 304 18218.56 40.91 52648.31 88888.00 2007-10-31 15:51:09.900 304 18218.70 41.01 52648.34 88888.00 2007-10-31 15:51:10.400 304 18218.60 41.05 52648.38 88888.00 2007-10-31 15:51:10.900 304 18218.74 40.99 52648.46 88888.00 2007-10-31 15:51:11.400 304 18218.63 40.96 52648.50 88888.00 2007-10-31 15:51:11.900 304 18218.42 40.94 52648.54 88888.00 2007-10-31 15:51:12.400 304 18218.46 40.88 52648.53 88888.00 2007-10-31 15:51:12.900 304 18218.56 40.81 52648.46 88888.00 2007-10-31 15:51:13.400 304 18218.64 40.78 52648.41 88888.00 2007-10-31 15:51:13.900 304 18218.69 40.75 52648.40 88888.00 2007-10-31 15:51:14.400 304 18218.70 40.78 52648.31 88888.00 2007-10-31 15:51:14.900 304 18218.52 40.85 52648.35 88888.00 2007-10-31 15:51:15.400 304 18218.47 40.80 52648.40 88888.00 2007-10-31 15:51:15.900 304 18218.58 40.78 52648.37 88888.00 2007-10-31 15:51:16.400 304 18218.62 40.77 52648.37 88888.00 2007-10-31 15:51:16.900 304 18218.58 40.74 52648.40 88888.00 2007-10-31 15:51:17.400 304 18218.58 40.64 52648.47 88888.00 2007-10-31 15:51:17.900 304 18218.43 40.62 52648.46 88888.00 2007-10-31 15:51:18.400 304 18218.36 40.64 52648.31 88888.00 2007-10-31 15:51:18.900 304 18218.64 40.64 52648.33 88888.00 2007-10-31 15:51:19.400 304 18218.71 40.65 52648.38 88888.00 2007-10-31 15:51:19.900 304 18218.59 40.59 52648.49 88888.00 2007-10-31 15:51:20.400 304 18218.58 40.52 52648.49 88888.00 2007-10-31 15:51:20.900 304 18218.54 40.47 52648.43 88888.00 2007-10-31 15:51:21.400 304 18218.60 40.51 52648.41 88888.00 2007-10-31 15:51:21.900 304 18218.64 40.43 52648.46 88888.00 2007-10-31 15:51:22.400 304 18218.75 40.27 52648.54 88888.00 2007-10-31 15:51:22.900 304 18218.78 40.13 52648.49 88888.00 2007-10-31 15:51:23.400 304 18218.76 40.03 52648.42 88888.00 2007-10-31 15:51:23.900 304 18218.74 40.01 52648.29 88888.00 2007-10-31 15:51:24.400 304 18218.75 39.99 52648.37 88888.00 2007-10-31 15:51:24.900 304 18218.79 39.96 52648.43 88888.00 2007-10-31 15:51:25.400 304 18218.78 39.95 52648.50 88888.00 2007-10-31 15:51:25.900 304 18218.97 39.98 52648.61 88888.00 2007-10-31 15:51:26.400 304 18218.99 39.93 52648.64 88888.00 2007-10-31 15:51:26.900 304 18218.96 39.85 52648.63 88888.00 2007-10-31 15:51:27.400 304 18219.17 39.76 52648.64 88888.00 2007-10-31 15:51:27.900 304 18219.23 39.73 52648.50 88888.00 2007-10-31 15:51:28.400 304 18219.28 39.70 52648.48 88888.00 2007-10-31 15:51:28.900 304 18219.25 39.70 52648.55 88888.00 2007-10-31 15:51:29.400 304 18219.32 39.68 52648.61 88888.00 2007-10-31 15:51:29.900 304 18219.31 39.63 52648.67 88888.00 2007-10-31 15:51:30.400 304 18219.31 39.57 52648.63 88888.00 2007-10-31 15:51:30.900 304 18219.29 39.62 52648.70 88888.00 2007-10-31 15:51:31.400 304 18219.25 39.66 52648.65 88888.00 2007-10-31 15:51:31.900 304 18219.34 39.68 52648.58 88888.00 2007-10-31 15:51:32.400 304 18219.34 39.61 52648.45 88888.00 2007-10-31 15:51:32.900 304 18219.32 39.67 52648.40 88888.00 2007-10-31 15:51:33.400 304 18219.40 39.68 52648.36 88888.00 2007-10-31 15:51:33.900 304 18219.52 39.60 52648.43 88888.00 2007-10-31 15:51:34.400 304 18219.50 39.68 52648.50 88888.00 2007-10-31 15:51:34.900 304 18219.46 39.69 52648.43 88888.00 2007-10-31 15:51:35.400 304 18219.54 39.70 52648.40 88888.00 2007-10-31 15:51:35.900 304 18219.64 39.72 52648.35 88888.00 2007-10-31 15:51:36.400 304 18219.72 39.68 52648.41 88888.00 2007-10-31 15:51:36.900 304 18219.74 39.75 52648.40 88888.00 2007-10-31 15:51:37.400 304 18219.75 39.79 52648.42 88888.00 2007-10-31 15:51:37.900 304 18219.64 39.86 52648.44 88888.00 2007-10-31 15:51:38.400 304 18219.65 39.81 52648.46 88888.00 2007-10-31 15:51:38.900 304 18219.71 39.85 52648.50 88888.00 2007-10-31 15:51:39.400 304 18219.76 39.82 52648.47 88888.00 2007-10-31 15:51:39.900 304 18219.75 39.87 52648.37 88888.00 2007-10-31 15:51:40.400 304 18219.64 39.90 52648.31 88888.00 2007-10-31 15:51:40.900 304 18219.56 39.89 52648.31 88888.00 2007-10-31 15:51:41.400 304 18219.64 39.92 52648.37 88888.00 2007-10-31 15:51:41.900 304 18219.64 39.89 52648.49 88888.00 2007-10-31 15:51:42.400 304 18219.64 39.92 52648.50 88888.00 2007-10-31 15:51:42.900 304 18219.56 39.97 52648.50 88888.00 2007-10-31 15:51:43.400 304 18219.47 40.04 52648.50 88888.00 2007-10-31 15:51:43.900 304 18219.35 40.02 52648.52 88888.00 2007-10-31 15:51:44.400 304 18219.42 40.09 52648.60 88888.00 2007-10-31 15:51:44.900 304 18219.72 40.11 52648.60 88888.00 2007-10-31 15:51:45.400 304 18219.53 40.05 52648.50 88888.00 2007-10-31 15:51:45.900 304 18219.56 40.08 52648.54 88888.00 2007-10-31 15:51:46.400 304 18219.55 40.05 52648.53 88888.00 2007-10-31 15:51:46.900 304 18219.02 39.99 52648.45 88888.00 2007-10-31 15:51:47.400 304 18218.95 40.05 52648.46 88888.00 2007-10-31 15:51:47.900 304 18219.41 40.14 52648.41 88888.00 2007-10-31 15:51:48.400 304 18219.65 40.10 52648.36 88888.00 2007-10-31 15:51:48.900 304 18219.45 40.06 52648.34 88888.00 2007-10-31 15:51:49.400 304 18219.14 40.07 52648.32 88888.00 2007-10-31 15:51:49.900 304 18219.32 40.11 52648.34 88888.00 2007-10-31 15:51:50.400 304 18219.18 40.18 52648.35 88888.00 2007-10-31 15:51:50.900 304 18219.28 40.19 52648.45 88888.00 2007-10-31 15:51:51.400 304 18219.31 40.21 52648.40 88888.00 2007-10-31 15:51:51.900 304 18219.55 40.16 52648.36 88888.00 2007-10-31 15:51:52.400 304 18219.76 40.12 52648.38 88888.00 2007-10-31 15:51:52.900 304 18219.66 40.10 52648.37 88888.00 2007-10-31 15:51:53.400 304 18219.72 40.20 52648.35 88888.00 2007-10-31 15:51:53.900 304 18219.66 40.22 52648.26 88888.00 2007-10-31 15:51:54.400 304 18219.65 40.26 52648.21 88888.00 2007-10-31 15:51:54.900 304 18219.84 40.20 52648.25 88888.00 2007-10-31 15:51:55.400 304 18219.71 40.09 52648.25 88888.00 2007-10-31 15:51:55.900 304 18219.59 40.13 52648.30 88888.00 2007-10-31 15:51:56.400 304 18219.54 40.12 52648.36 88888.00 2007-10-31 15:51:56.900 304 18219.56 40.12 52648.38 88888.00 2007-10-31 15:51:57.400 304 18219.59 40.13 52648.25 88888.00 2007-10-31 15:51:57.900 304 18219.66 40.15 52648.22 88888.00 2007-10-31 15:51:58.400 304 18219.87 40.13 52648.23 88888.00 2007-10-31 15:51:58.900 304 18219.93 40.08 52648.25 88888.00 2007-10-31 15:51:59.400 304 18220.07 40.02 52648.21 88888.00 2007-10-31 15:51:59.900 304 18219.92 40.05 52648.17 88888.00 2007-10-31 15:52:00.400 304 18219.81 40.10 52648.22 88888.00 2007-10-31 15:52:00.900 304 18219.84 39.97 52648.24 88888.00 2007-10-31 15:52:01.400 304 18219.98 39.89 52648.24 88888.00 2007-10-31 15:52:01.900 304 18219.97 39.97 52648.32 88888.00 2007-10-31 15:52:02.400 304 18219.85 40.12 52648.37 88888.00 2007-10-31 15:52:02.900 304 18219.83 40.11 52648.22 88888.00 2007-10-31 15:52:03.400 304 18219.83 40.06 52648.09 88888.00 2007-10-31 15:52:03.900 304 18219.89 40.00 52648.24 88888.00 2007-10-31 15:52:04.400 304 18219.84 39.98 52648.32 88888.00 2007-10-31 15:52:04.900 304 18219.88 39.99 52648.25 88888.00 2007-10-31 15:52:05.400 304 18219.78 40.01 52648.20 88888.00 2007-10-31 15:52:05.900 304 18219.70 39.96 52648.15 88888.00 2007-10-31 15:52:06.400 304 18219.74 39.93 52648.24 88888.00 2007-10-31 15:52:06.900 304 18219.75 39.91 52648.25 88888.00 2007-10-31 15:52:07.400 304 18219.95 39.99 52648.26 88888.00 2007-10-31 15:52:07.900 304 18220.04 39.99 52648.28 88888.00 2007-10-31 15:52:08.400 304 18219.99 40.00 52648.26 88888.00 2007-10-31 15:52:08.900 304 18219.82 39.97 52648.13 88888.00 2007-10-31 15:52:09.400 304 18219.98 39.86 52648.11 88888.00 2007-10-31 15:52:09.900 304 18219.98 39.82 52648.15 88888.00 2007-10-31 15:52:10.400 304 18219.94 39.90 52648.21 88888.00 2007-10-31 15:52:10.900 304 18219.88 39.99 52648.30 88888.00 2007-10-31 15:52:11.400 304 18219.83 40.02 52648.33 88888.00 2007-10-31 15:52:11.900 304 18219.85 40.01 52648.43 88888.00 2007-10-31 15:52:12.400 304 18219.84 40.01 52648.47 88888.00 2007-10-31 15:52:12.900 304 18219.89 39.95 52648.56 88888.00 2007-10-31 15:52:13.400 304 18219.97 39.91 52648.53 88888.00 2007-10-31 15:52:13.900 304 18219.89 39.87 52648.43 88888.00 2007-10-31 15:52:14.400 304 18219.82 39.88 52648.36 88888.00 2007-10-31 15:52:14.900 304 18219.79 39.78 52648.46 88888.00 2007-10-31 15:52:15.400 304 18219.90 39.85 52648.56 88888.00 2007-10-31 15:52:15.900 304 18220.01 39.80 52648.67 88888.00 2007-10-31 15:52:16.400 304 18219.99 39.64 52648.66 88888.00 2007-10-31 15:52:16.900 304 18219.97 39.53 52648.70 88888.00 2007-10-31 15:52:17.400 304 18219.87 39.55 52648.73 88888.00 2007-10-31 15:52:17.900 304 18219.82 39.57 52648.67 88888.00 2007-10-31 15:52:18.400 304 18219.84 39.62 52648.61 88888.00 2007-10-31 15:52:18.900 304 18219.81 39.61 52648.56 88888.00 2007-10-31 15:52:19.400 304 18219.76 39.63 52648.50 88888.00 2007-10-31 15:52:19.900 304 18219.82 39.55 52648.34 88888.00 2007-10-31 15:52:20.400 304 18219.74 39.53 52648.42 88888.00 2007-10-31 15:52:20.900 304 18219.63 39.47 52648.44 88888.00 2007-10-31 15:52:21.400 304 18219.68 39.44 52648.48 88888.00 2007-10-31 15:52:21.900 304 18219.64 39.44 52648.53 88888.00 2007-10-31 15:52:22.400 304 18219.56 39.34 52648.57 88888.00 2007-10-31 15:52:22.900 304 18219.62 39.29 52648.67 88888.00 2007-10-31 15:52:23.400 304 18219.52 39.28 52648.67 88888.00 2007-10-31 15:52:23.900 304 18219.54 39.32 52648.65 88888.00 2007-10-31 15:52:24.400 304 18219.52 39.27 52648.76 88888.00 2007-10-31 15:52:24.900 304 18219.53 39.33 52648.76 88888.00 2007-10-31 15:52:25.400 304 18219.43 39.27 52648.68 88888.00 2007-10-31 15:52:25.900 304 18219.35 39.24 52648.60 88888.00 2007-10-31 15:52:26.400 304 18219.35 39.18 52648.56 88888.00 2007-10-31 15:52:26.900 304 18219.63 39.11 52648.65 88888.00 2007-10-31 15:52:27.400 304 18219.41 39.01 52648.65 88888.00 2007-10-31 15:52:27.900 304 18219.31 38.98 52648.45 88888.00 2007-10-31 15:52:28.400 304 18219.42 38.93 52648.47 88888.00 2007-10-31 15:52:28.900 304 18219.41 38.97 52648.49 88888.00 2007-10-31 15:52:29.400 304 18219.31 38.92 52648.48 88888.00 2007-10-31 15:52:29.900 304 18219.28 38.82 52648.46 88888.00 2007-10-31 15:52:30.400 304 18219.33 38.87 52648.54 88888.00 2007-10-31 15:52:30.900 304 18219.34 38.85 52648.53 88888.00 2007-10-31 15:52:31.400 304 18219.31 38.81 52648.45 88888.00 2007-10-31 15:52:31.900 304 18219.25 38.80 52648.42 88888.00 2007-10-31 15:52:32.400 304 18219.21 38.82 52648.37 88888.00 2007-10-31 15:52:32.900 304 18219.21 38.77 52648.31 88888.00 2007-10-31 15:52:33.400 304 18219.29 38.73 52648.25 88888.00 2007-10-31 15:52:33.900 304 18219.32 38.69 52648.37 88888.00 2007-10-31 15:52:34.400 304 18219.34 38.75 52648.30 88888.00 2007-10-31 15:52:34.900 304 18219.34 38.79 52648.45 88888.00 2007-10-31 15:52:35.400 304 18219.27 38.76 52648.54 88888.00 2007-10-31 15:52:35.900 304 18219.28 38.71 52648.49 88888.00 2007-10-31 15:52:36.400 304 18219.17 38.72 52648.55 88888.00 2007-10-31 15:52:36.900 304 18219.09 38.59 52648.46 88888.00 2007-10-31 15:52:37.400 304 18219.07 38.62 52648.42 88888.00 2007-10-31 15:52:37.900 304 18219.16 38.74 52648.48 88888.00 2007-10-31 15:52:38.400 304 18219.14 38.78 52648.59 88888.00 2007-10-31 15:52:38.900 304 18219.22 38.73 52648.45 88888.00 2007-10-31 15:52:39.400 304 18219.30 38.67 52648.40 88888.00 2007-10-31 15:52:39.900 304 18219.30 38.68 52648.37 88888.00 2007-10-31 15:52:40.400 304 18219.22 38.71 52648.26 88888.00 2007-10-31 15:52:40.900 304 18219.34 38.73 52648.34 88888.00 2007-10-31 15:52:41.400 304 18219.44 38.72 52648.42 88888.00 2007-10-31 15:52:41.900 304 18219.44 38.74 52648.36 88888.00 2007-10-31 15:52:42.400 304 18219.57 38.72 52648.26 88888.00 2007-10-31 15:52:42.900 304 18219.25 38.77 52648.29 88888.00 2007-10-31 15:52:43.400 304 18219.19 38.67 52648.34 88888.00 2007-10-31 15:52:43.900 304 18219.24 38.65 52648.38 88888.00 2007-10-31 15:52:44.400 304 18219.21 38.72 52648.40 88888.00 2007-10-31 15:52:44.900 304 18219.28 38.75 52648.42 88888.00 2007-10-31 15:52:45.400 304 18219.49 38.74 52648.42 88888.00 2007-10-31 15:52:45.900 304 18219.55 38.77 52648.43 88888.00 2007-10-31 15:52:46.400 304 18219.46 38.71 52648.48 88888.00 2007-10-31 15:52:46.900 304 18219.42 38.71 52648.47 88888.00 2007-10-31 15:52:47.400 304 18219.35 38.80 52648.43 88888.00 2007-10-31 15:52:47.900 304 18219.43 38.79 52648.40 88888.00 2007-10-31 15:52:48.400 304 18219.32 38.69 52648.36 88888.00 2007-10-31 15:52:48.900 304 18219.30 38.68 52648.28 88888.00 2007-10-31 15:52:49.400 304 18219.43 38.75 52648.43 88888.00 2007-10-31 15:52:49.900 304 18219.43 38.84 52648.38 88888.00 2007-10-31 15:52:50.400 304 18219.42 38.90 52648.31 88888.00 2007-10-31 15:52:50.900 304 18219.46 38.92 52648.29 88888.00 2007-10-31 15:52:51.400 304 18219.35 38.88 52648.23 88888.00 2007-10-31 15:52:51.900 304 18219.36 38.93 52648.30 88888.00 2007-10-31 15:52:52.400 304 18219.42 38.90 52648.42 88888.00 2007-10-31 15:52:52.900 304 18219.40 38.90 52648.44 88888.00 2007-10-31 15:52:53.400 304 18219.28 39.00 52648.40 88888.00 2007-10-31 15:52:53.900 304 18219.27 39.06 52648.40 88888.00 2007-10-31 15:52:54.400 304 18219.29 38.99 52648.32 88888.00 2007-10-31 15:52:54.900 304 18219.23 38.97 52648.43 88888.00 2007-10-31 15:52:55.400 304 18219.23 38.96 52648.54 88888.00 2007-10-31 15:52:55.900 304 18219.14 39.02 52648.45 88888.00 2007-10-31 15:52:56.400 304 18219.17 39.08 52648.46 88888.00 2007-10-31 15:52:56.900 304 18219.22 39.14 52648.43 88888.00 2007-10-31 15:52:57.400 304 18219.11 39.16 52648.47 88888.00 2007-10-31 15:52:57.900 304 18219.12 39.15 52648.42 88888.00 2007-10-31 15:52:58.400 304 18219.09 39.14 52648.47 88888.00 2007-10-31 15:52:58.900 304 18219.11 39.11 52648.48 88888.00 2007-10-31 15:52:59.400 304 18219.12 39.13 52648.54 88888.00 2007-10-31 15:52:59.900 304 18219.07 39.25 52648.50 88888.00 2007-10-31 15:53:00.400 304 18219.06 39.20 52648.42 88888.00 2007-10-31 15:53:00.900 304 18219.18 39.11 52648.53 88888.00 2007-10-31 15:53:01.400 304 18219.16 39.20 52648.65 88888.00 2007-10-31 15:53:01.900 304 18219.00 39.22 52648.66 88888.00 2007-10-31 15:53:02.400 304 18218.90 39.21 52648.60 88888.00 2007-10-31 15:53:02.900 304 18218.80 39.24 52648.55 88888.00 2007-10-31 15:53:03.400 304 18218.81 39.25 52648.68 88888.00 2007-10-31 15:53:03.900 304 18218.85 39.31 52648.76 88888.00 2007-10-31 15:53:04.400 304 18218.77 39.26 52648.77 88888.00 2007-10-31 15:53:04.900 304 18218.90 39.19 52648.78 88888.00 2007-10-31 15:53:05.400 304 18218.90 39.24 52648.77 88888.00 2007-10-31 15:53:05.900 304 18218.79 39.30 52648.64 88888.00 2007-10-31 15:53:06.400 304 18218.77 39.27 52648.61 88888.00 2007-10-31 15:53:06.900 304 18218.71 39.22 52648.55 88888.00 2007-10-31 15:53:07.400 304 18218.80 39.18 52648.60 88888.00 2007-10-31 15:53:07.900 304 18218.81 39.21 52648.71 88888.00 2007-10-31 15:53:08.400 304 18218.68 39.22 52648.71 88888.00 2007-10-31 15:53:08.900 304 18218.56 39.28 52648.79 88888.00 2007-10-31 15:53:09.400 304 18218.54 39.33 52648.77 88888.00 2007-10-31 15:53:09.900 304 18218.68 39.32 52648.69 88888.00 2007-10-31 15:53:10.400 304 18218.71 39.32 52648.68 88888.00 2007-10-31 15:53:10.900 304 18218.53 39.27 52648.70 88888.00 2007-10-31 15:53:11.400 304 18218.55 39.36 52648.70 88888.00 2007-10-31 15:53:11.900 304 18218.63 39.36 52648.65 88888.00 2007-10-31 15:53:12.400 304 18218.64 39.27 52648.61 88888.00 2007-10-31 15:53:12.900 304 18218.48 39.27 52648.61 88888.00 2007-10-31 15:53:13.400 304 18218.52 39.25 52648.55 88888.00 2007-10-31 15:53:13.900 304 18218.45 39.19 52648.58 88888.00 2007-10-31 15:53:14.400 304 18218.33 39.25 52648.61 88888.00 2007-10-31 15:53:14.900 304 18218.32 39.31 52648.63 88888.00 2007-10-31 15:53:15.400 304 18218.31 39.30 52648.67 88888.00 2007-10-31 15:53:15.900 304 18218.31 39.31 52648.71 88888.00 2007-10-31 15:53:16.400 304 18218.27 39.30 52648.64 88888.00 2007-10-31 15:53:16.900 304 18218.26 39.19 52648.50 88888.00 2007-10-31 15:53:17.400 304 18218.16 39.12 52648.43 88888.00 2007-10-31 15:53:17.900 304 18218.20 39.15 52648.41 88888.00 2007-10-31 15:53:18.400 304 18218.20 39.10 52648.38 88888.00 2007-10-31 15:53:18.900 304 18218.14 39.00 52648.47 88888.00 2007-10-31 15:53:19.400 304 18218.20 38.94 52648.56 88888.00 2007-10-31 15:53:19.900 304 18218.36 38.98 52648.60 88888.00 2007-10-31 15:53:20.400 304 18218.21 38.97 52648.53 88888.00 2007-10-31 15:53:20.900 304 18218.25 39.01 52648.55 88888.00 2007-10-31 15:53:21.400 304 18218.34 39.01 52648.56 88888.00 2007-10-31 15:53:21.900 304 18218.25 39.02 52648.58 88888.00 2007-10-31 15:53:22.400 304 18218.14 38.97 52648.59 88888.00 2007-10-31 15:53:22.900 304 18218.08 38.96 52648.64 88888.00 2007-10-31 15:53:23.400 304 18218.11 38.86 52648.61 88888.00 2007-10-31 15:53:23.900 304 18218.12 38.92 52648.63 88888.00 2007-10-31 15:53:24.400 304 18218.08 38.93 52648.73 88888.00 2007-10-31 15:53:24.900 304 18218.11 39.02 52648.69 88888.00 2007-10-31 15:53:25.400 304 18218.12 39.03 52648.73 88888.00 2007-10-31 15:53:25.900 304 18218.02 39.05 52648.83 88888.00 2007-10-31 15:53:26.400 304 18217.99 39.04 52648.78 88888.00 2007-10-31 15:53:26.900 304 18217.95 39.13 52648.66 88888.00 2007-10-31 15:53:27.400 304 18217.97 39.21 52648.64 88888.00 2007-10-31 15:53:27.900 304 18217.95 39.15 52648.58 88888.00 2007-10-31 15:53:28.400 304 18217.87 39.07 52648.64 88888.00 2007-10-31 15:53:28.900 304 18217.91 39.00 52648.56 88888.00 2007-10-31 15:53:29.400 304 18217.89 38.95 52648.59 88888.00 2007-10-31 15:53:29.900 304 18217.91 38.97 52648.49 88888.00 2007-10-31 15:53:30.400 304 18217.86 39.07 52648.56 88888.00 2007-10-31 15:53:30.900 304 18217.80 39.05 52648.61 88888.00 2007-10-31 15:53:31.400 304 18217.88 39.05 52648.57 88888.00 2007-10-31 15:53:31.900 304 18217.90 39.08 52648.50 88888.00 2007-10-31 15:53:32.400 304 18217.83 39.05 52648.52 88888.00 2007-10-31 15:53:32.900 304 18217.64 39.05 52648.52 88888.00 2007-10-31 15:53:33.400 304 18217.68 39.03 52648.57 88888.00 2007-10-31 15:53:33.900 304 18217.67 39.04 52648.50 88888.00 2007-10-31 15:53:34.400 304 18217.69 39.01 52648.50 88888.00 2007-10-31 15:53:34.900 304 18217.56 39.01 52648.52 88888.00 2007-10-31 15:53:35.400 304 18217.46 39.05 52648.56 88888.00 2007-10-31 15:53:35.900 304 18217.48 39.05 52648.67 88888.00 2007-10-31 15:53:36.400 304 18217.32 39.11 52648.71 88888.00 2007-10-31 15:53:36.900 304 18217.35 39.08 52648.72 88888.00 2007-10-31 15:53:37.400 304 18217.36 38.97 52648.60 88888.00 2007-10-31 15:53:37.900 304 18217.38 38.95 52648.55 88888.00 2007-10-31 15:53:38.400 304 18217.27 38.90 52648.57 88888.00 2007-10-31 15:53:38.900 304 18217.40 38.94 52648.58 88888.00 2007-10-31 15:53:39.400 304 18217.39 39.02 52648.54 88888.00 2007-10-31 15:53:39.900 304 18217.40 39.08 52648.47 88888.00 2007-10-31 15:53:40.400 304 18217.35 39.04 52648.45 88888.00 2007-10-31 15:53:40.900 304 18217.31 39.03 52648.49 88888.00 2007-10-31 15:53:41.400 304 18217.38 39.05 52648.57 88888.00 2007-10-31 15:53:41.900 304 18217.36 38.99 52648.60 88888.00 2007-10-31 15:53:42.400 304 18217.32 38.89 52648.59 88888.00 2007-10-31 15:53:42.900 304 18217.27 38.95 52648.58 88888.00 2007-10-31 15:53:43.400 304 18217.32 39.05 52648.58 88888.00 2007-10-31 15:53:43.900 304 18217.45 38.99 52648.53 88888.00 2007-10-31 15:53:44.400 304 18217.51 38.91 52648.53 88888.00 2007-10-31 15:53:44.900 304 18217.47 38.80 52648.61 88888.00 2007-10-31 15:53:45.400 304 18217.44 38.87 52648.61 88888.00 2007-10-31 15:53:45.900 304 18217.33 38.87 52648.66 88888.00 2007-10-31 15:53:46.400 304 18217.32 38.91 52648.78 88888.00 2007-10-31 15:53:46.900 304 18217.29 39.05 52648.72 88888.00 2007-10-31 15:53:47.400 304 18217.26 39.07 52648.76 88888.00 2007-10-31 15:53:47.900 304 18217.18 39.07 52648.80 88888.00 2007-10-31 15:53:48.400 304 18217.24 39.01 52648.77 88888.00 2007-10-31 15:53:48.900 304 18217.23 38.97 52648.78 88888.00 2007-10-31 15:53:49.400 304 18217.17 38.98 52648.72 88888.00 2007-10-31 15:53:49.900 304 18217.18 38.98 52648.65 88888.00 2007-10-31 15:53:50.400 304 18217.21 39.08 52648.75 88888.00 2007-10-31 15:53:50.900 304 18217.13 39.05 52648.79 88888.00 2007-10-31 15:53:51.400 304 18217.07 38.97 52648.77 88888.00 2007-10-31 15:53:51.900 304 18217.03 39.00 52648.78 88888.00 2007-10-31 15:53:52.400 304 18217.02 38.98 52648.76 88888.00 2007-10-31 15:53:52.900 304 18217.28 39.01 52648.73 88888.00 2007-10-31 15:53:53.400 304 18217.31 39.00 52648.82 88888.00 2007-10-31 15:53:53.900 304 18217.28 38.99 52648.77 88888.00 2007-10-31 15:53:54.400 304 18217.28 38.93 52648.78 88888.00 2007-10-31 15:53:54.900 304 18217.25 38.90 52648.78 88888.00 2007-10-31 15:53:55.400 304 18217.23 38.92 52648.65 88888.00 2007-10-31 15:53:55.900 304 18217.28 38.90 52648.60 88888.00 2007-10-31 15:53:56.400 304 18217.25 38.80 52648.56 88888.00 2007-10-31 15:53:56.900 304 18217.11 38.90 52648.59 88888.00 2007-10-31 15:53:57.400 304 18217.01 38.99 52648.71 88888.00 2007-10-31 15:53:57.900 304 18217.19 39.03 52648.75 88888.00 2007-10-31 15:53:58.400 304 18217.28 39.04 52648.83 88888.00 2007-10-31 15:53:58.900 304 18217.11 39.10 52648.80 88888.00 2007-10-31 15:53:59.400 304 18216.96 39.11 52648.76 88888.00 2007-10-31 15:53:59.900 304 18217.03 39.21 52648.68 88888.00 2007-10-31 15:54:00.400 304 18217.10 39.28 52648.66 88888.00 2007-10-31 15:54:00.900 304 18217.07 39.19 52648.53 88888.00 2007-10-31 15:54:01.400 304 18217.05 39.28 52648.56 88888.00 2007-10-31 15:54:01.900 304 18216.96 39.40 52648.54 88888.00 2007-10-31 15:54:02.400 304 18216.92 39.36 52648.60 88888.00 2007-10-31 15:54:02.900 304 18216.86 39.38 52648.71 88888.00 2007-10-31 15:54:03.400 304 18216.81 39.49 52648.81 88888.00 2007-10-31 15:54:03.900 304 18216.79 39.56 52648.79 88888.00 2007-10-31 15:54:04.400 304 18216.81 39.52 52648.68 88888.00 2007-10-31 15:54:04.900 304 18216.84 39.47 52648.72 88888.00 2007-10-31 15:54:05.400 304 18216.96 39.51 52648.76 88888.00 2007-10-31 15:54:05.900 304 18217.00 39.62 52648.60 88888.00 2007-10-31 15:54:06.400 304 18217.05 39.68 52648.50 88888.00 2007-10-31 15:54:06.900 304 18217.05 39.73 52648.47 88888.00 2007-10-31 15:54:07.400 304 18217.03 39.74 52648.45 88888.00 2007-10-31 15:54:07.900 304 18216.97 39.67 52648.35 88888.00 2007-10-31 15:54:08.400 304 18217.04 39.55 52648.45 88888.00 2007-10-31 15:54:08.900 304 18217.03 39.45 52648.53 88888.00 2007-10-31 15:54:09.400 304 18217.08 39.51 52648.46 88888.00 2007-10-31 15:54:09.900 304 18217.14 39.59 52648.45 88888.00 2007-10-31 15:54:10.400 304 18216.88 39.58 52648.46 88888.00 2007-10-31 15:54:10.900 304 18216.83 39.58 52648.45 88888.00 2007-10-31 15:54:11.400 304 18216.90 39.68 52648.45 88888.00 2007-10-31 15:54:11.900 304 18216.90 39.81 52648.42 88888.00 2007-10-31 15:54:12.400 304 18216.90 39.90 52648.50 88888.00 2007-10-31 15:54:12.900 304 18217.04 39.85 52648.53 88888.00 2007-10-31 15:54:13.400 304 18216.99 39.81 52648.46 88888.00 2007-10-31 15:54:13.900 304 18216.99 39.86 52648.31 88888.00 2007-10-31 15:54:14.400 304 18217.07 39.89 52648.36 88888.00 2007-10-31 15:54:14.900 304 18217.19 39.89 52648.45 88888.00 2007-10-31 15:54:15.400 304 18217.27 39.90 52648.49 88888.00 2007-10-31 15:54:15.900 304 18217.04 39.78 52648.49 88888.00 2007-10-31 15:54:16.400 304 18216.95 39.72 52648.38 88888.00 2007-10-31 15:54:16.900 304 18216.96 39.81 52648.30 88888.00 2007-10-31 15:54:17.400 304 18217.05 39.92 52648.24 88888.00 2007-10-31 15:54:17.900 304 18217.04 39.93 52648.31 88888.00 2007-10-31 15:54:18.400 304 18216.97 39.90 52648.36 88888.00 2007-10-31 15:54:18.900 304 18217.00 39.90 52648.22 88888.00 2007-10-31 15:54:19.400 304 18217.04 39.96 52648.20 88888.00 2007-10-31 15:54:19.900 304 18217.17 39.95 52648.30 88888.00 2007-10-31 15:54:20.400 304 18217.07 39.98 52648.33 88888.00 2007-10-31 15:54:20.900 304 18217.12 39.90 52648.35 88888.00 2007-10-31 15:54:21.400 304 18216.99 39.82 52648.36 88888.00 2007-10-31 15:54:21.900 304 18217.07 39.86 52648.42 88888.00 2007-10-31 15:54:22.400 304 18217.29 39.89 52648.28 88888.00 2007-10-31 15:54:22.900 304 18217.40 39.87 52648.15 88888.00 2007-10-31 15:54:23.400 304 18217.45 39.79 52648.24 88888.00 2007-10-31 15:54:23.900 304 18217.31 39.84 52648.22 88888.00 2007-10-31 15:54:24.400 304 18217.13 39.85 52648.29 88888.00 2007-10-31 15:54:24.900 304 18217.06 39.84 52648.31 88888.00 2007-10-31 15:54:25.400 304 18217.11 39.82 52648.35 88888.00 2007-10-31 15:54:25.900 304 18217.32 39.89 52648.40 88888.00 2007-10-31 15:54:26.400 304 18217.44 39.94 52648.42 88888.00 2007-10-31 15:54:26.900 304 18217.51 39.82 52648.31 88888.00 2007-10-31 15:54:27.400 304 18217.40 39.80 52648.15 88888.00 2007-10-31 15:54:27.900 304 18217.06 39.89 52648.15 88888.00 2007-10-31 15:54:28.400 304 18217.18 39.92 52648.33 88888.00 2007-10-31 15:54:28.900 304 18217.24 39.96 52648.38 88888.00 2007-10-31 15:54:29.400 304 18217.22 39.99 52648.32 88888.00 2007-10-31 15:54:29.900 304 18217.13 40.01 52648.33 88888.00 2007-10-31 15:54:30.400 304 18217.14 39.88 52648.37 88888.00 2007-10-31 15:54:30.900 304 18217.14 39.90 52648.36 88888.00 2007-10-31 15:54:31.400 304 18216.99 39.88 52648.25 88888.00 2007-10-31 15:54:31.900 304 18217.02 39.85 52648.20 88888.00 2007-10-31 15:54:32.400 304 18216.96 39.87 52648.17 88888.00 2007-10-31 15:54:32.900 304 18217.12 39.89 52648.20 88888.00 2007-10-31 15:54:33.400 304 18217.19 39.84 52648.12 88888.00 2007-10-31 15:54:33.900 304 18216.96 39.85 52648.08 88888.00 2007-10-31 15:54:34.400 304 18217.05 39.81 52648.23 88888.00 2007-10-31 15:54:34.900 304 18217.10 39.78 52648.32 88888.00 2007-10-31 15:54:35.400 304 18216.93 39.87 52648.26 88888.00 2007-10-31 15:54:35.900 304 18217.08 39.88 52648.25 88888.00 2007-10-31 15:54:36.400 304 18217.00 39.91 52648.14 88888.00 2007-10-31 15:54:36.900 304 18216.84 39.92 52648.14 88888.00 2007-10-31 15:54:37.400 304 18217.03 39.81 52648.23 88888.00 2007-10-31 15:54:37.900 304 18217.11 39.85 52648.13 88888.00 2007-10-31 15:54:38.400 304 18217.12 39.99 52648.07 88888.00 2007-10-31 15:54:38.900 304 18217.06 39.99 52648.05 88888.00 2007-10-31 15:54:39.400 304 18217.05 39.93 52648.11 88888.00 2007-10-31 15:54:39.900 304 18217.04 39.98 52648.17 88888.00 2007-10-31 15:54:40.400 304 18217.10 39.96 52648.22 88888.00 2007-10-31 15:54:40.900 304 18217.31 39.84 52648.13 88888.00 2007-10-31 15:54:41.400 304 18217.22 39.87 52648.12 88888.00 2007-10-31 15:54:41.900 304 18217.24 39.88 52648.01 88888.00 2007-10-31 15:54:42.400 304 18217.33 39.82 52648.08 88888.00 2007-10-31 15:54:42.900 304 18217.32 39.82 52648.07 88888.00 2007-10-31 15:54:43.400 304 18217.32 39.74 52647.97 88888.00 2007-10-31 15:54:43.900 304 18217.28 39.63 52647.89 88888.00 2007-10-31 15:54:44.400 304 18217.28 39.59 52647.87 88888.00 2007-10-31 15:54:44.900 304 18217.42 39.62 52647.88 88888.00 2007-10-31 15:54:45.400 304 18217.46 39.57 52647.80 88888.00 2007-10-31 15:54:45.900 304 18217.24 39.57 52647.84 88888.00 2007-10-31 15:54:46.400 304 18217.39 39.45 52647.76 88888.00 2007-10-31 15:54:46.900 304 18217.65 39.41 52647.78 88888.00 2007-10-31 15:54:47.400 304 18217.67 39.34 52647.89 88888.00 2007-10-31 15:54:47.900 304 18217.70 39.35 52647.94 88888.00 2007-10-31 15:54:48.400 304 18217.70 39.37 52647.95 88888.00 2007-10-31 15:54:48.900 304 18217.62 39.37 52647.96 88888.00 2007-10-31 15:54:49.400 304 18217.53 39.35 52647.95 88888.00 2007-10-31 15:54:49.900 304 18217.46 39.30 52648.05 88888.00 2007-10-31 15:54:50.400 304 18217.61 39.22 52648.02 88888.00 2007-10-31 15:54:50.900 304 18217.67 39.13 52647.99 88888.00 2007-10-31 15:54:51.400 304 18217.67 39.12 52647.97 88888.00 2007-10-31 15:54:51.900 304 18217.59 39.14 52647.97 88888.00 2007-10-31 15:54:52.400 304 18217.59 39.09 52647.92 88888.00 2007-10-31 15:54:52.900 304 18217.69 39.13 52647.87 88888.00 2007-10-31 15:54:53.400 304 18217.76 39.08 52647.94 88888.00 2007-10-31 15:54:53.900 304 18217.75 39.01 52647.88 88888.00 2007-10-31 15:54:54.400 304 18217.78 38.94 52647.83 88888.00 2007-10-31 15:54:54.900 304 18217.83 38.95 52647.86 88888.00 2007-10-31 15:54:55.400 304 18217.92 38.90 52647.82 88888.00 2007-10-31 15:54:55.900 304 18218.00 38.89 52647.79 88888.00 2007-10-31 15:54:56.400 304 18217.95 38.77 52647.62 88888.00 2007-10-31 15:54:56.900 304 18217.91 38.76 52647.65 88888.00 2007-10-31 15:54:57.400 304 18218.04 38.77 52647.63 88888.00 2007-10-31 15:54:57.900 304 18218.07 38.82 52647.74 88888.00 2007-10-31 15:54:58.400 304 18218.04 38.91 52647.86 88888.00 2007-10-31 15:54:58.900 304 18218.01 38.97 52647.83 88888.00 2007-10-31 15:54:59.400 304 18218.00 39.04 52647.90 88888.00 2007-10-31 15:54:59.900 304 18217.92 39.02 52647.85 88888.00 2007-10-31 15:55:00.400 304 18217.99 39.08 52647.76 88888.00 2007-10-31 15:55:00.900 304 18218.08 39.21 52647.83 88888.00 2007-10-31 15:55:01.400 304 18218.05 39.23 52647.95 88888.00 2007-10-31 15:55:01.900 304 18218.01 39.22 52647.95 88888.00 2007-10-31 15:55:02.400 304 18217.95 39.18 52647.97 88888.00 2007-10-31 15:55:02.900 304 18218.03 39.13 52647.91 88888.00 2007-10-31 15:55:03.400 304 18217.91 39.14 52647.96 88888.00 2007-10-31 15:55:03.900 304 18217.86 39.24 52647.95 88888.00 2007-10-31 15:55:04.400 304 18217.89 39.29 52647.87 88888.00 2007-10-31 15:55:04.900 304 18217.98 39.37 52647.86 88888.00 2007-10-31 15:55:05.400 304 18218.00 39.51 52647.87 88888.00 2007-10-31 15:55:05.900 304 18218.07 39.46 52647.87 88888.00 2007-10-31 15:55:06.400 304 18218.07 39.53 52647.89 88888.00 2007-10-31 15:55:06.900 304 18218.11 39.60 52647.91 88888.00 2007-10-31 15:55:07.400 304 18218.09 39.59 52647.97 88888.00 2007-10-31 15:55:07.900 304 18218.07 39.60 52648.03 88888.00 2007-10-31 15:55:08.400 304 18218.09 39.62 52648.10 88888.00 2007-10-31 15:55:08.900 304 18218.24 39.70 52648.07 88888.00 2007-10-31 15:55:09.400 304 18218.20 39.64 52647.99 88888.00 2007-10-31 15:55:09.900 304 18218.16 39.63 52647.90 88888.00 2007-10-31 15:55:10.400 304 18218.11 39.63 52647.91 88888.00 2007-10-31 15:55:10.900 304 18218.03 39.62 52648.02 88888.00 2007-10-31 15:55:11.400 304 18218.10 39.61 52648.12 88888.00 2007-10-31 15:55:11.900 304 18218.09 39.61 52648.02 88888.00 2007-10-31 15:55:12.400 304 18218.19 39.64 52647.89 88888.00 2007-10-31 15:55:12.900 304 18218.29 39.67 52647.82 88888.00 2007-10-31 15:55:13.400 304 18218.27 39.66 52647.72 88888.00 2007-10-31 15:55:13.900 304 18218.22 39.61 52647.80 88888.00 2007-10-31 15:55:14.400 304 18218.18 39.62 52647.77 88888.00 2007-10-31 15:55:14.900 304 18218.01 39.62 52647.80 88888.00 2007-10-31 15:55:15.400 304 18217.98 39.60 52647.91 88888.00 2007-10-31 15:55:15.900 304 18218.02 39.57 52647.95 88888.00 2007-10-31 15:55:16.400 304 18217.95 39.62 52647.97 88888.00 2007-10-31 15:55:16.900 304 18218.08 39.59 52648.06 88888.00 2007-10-31 15:55:17.400 304 18218.08 39.58 52647.96 88888.00 2007-10-31 15:55:17.900 304 18218.03 39.58 52647.76 88888.00 2007-10-31 15:55:18.400 304 18217.99 39.63 52647.59 88888.00 2007-10-31 15:55:18.900 304 18218.03 39.66 52647.51 88888.00 2007-10-31 15:55:19.400 304 18218.24 39.62 52647.57 88888.00 2007-10-31 15:55:19.900 304 18218.31 39.62 52647.70 88888.00 2007-10-31 15:55:20.400 304 18218.15 39.65 52647.79 88888.00 2007-10-31 15:55:20.900 304 18218.04 39.61 52647.82 88888.00 2007-10-31 15:55:21.400 304 18218.09 39.59 52647.86 88888.00 2007-10-31 15:55:21.900 304 18218.08 39.53 52647.84 88888.00 2007-10-31 15:55:22.400 304 18218.10 39.53 52647.78 88888.00 2007-10-31 15:55:22.900 304 18218.18 39.66 52647.76 88888.00 2007-10-31 15:55:23.400 304 18218.13 39.52 52647.73 88888.00 2007-10-31 15:55:23.900 304 18218.11 39.58 52647.73 88888.00 2007-10-31 15:55:24.400 304 18218.20 39.65 52647.79 88888.00 2007-10-31 15:55:24.900 304 18218.26 39.64 52647.68 88888.00 2007-10-31 15:55:25.400 304 18218.19 39.64 52647.68 88888.00 2007-10-31 15:55:25.900 304 18218.10 39.61 52647.65 88888.00 2007-10-31 15:55:26.400 304 18217.99 39.56 52647.63 88888.00 2007-10-31 15:55:26.900 304 18218.07 39.57 52647.71 88888.00 2007-10-31 15:55:27.400 304 18218.22 39.57 52647.80 88888.00 2007-10-31 15:55:27.900 304 18218.13 39.61 52647.76 88888.00 2007-10-31 15:55:28.400 304 18218.21 39.63 52647.63 88888.00 2007-10-31 15:55:28.900 304 18217.99 39.60 52647.57 88888.00 2007-10-31 15:55:29.400 304 18217.92 39.62 52647.67 88888.00 2007-10-31 15:55:29.900 304 18218.00 39.76 52647.85 88888.00 2007-10-31 15:55:30.400 304 18218.07 39.80 52647.89 88888.00 2007-10-31 15:55:30.900 304 18218.14 39.75 52647.77 88888.00 2007-10-31 15:55:31.400 304 18218.27 39.76 52647.64 88888.00 2007-10-31 15:55:31.900 304 18218.12 39.77 52647.55 88888.00 2007-10-31 15:55:32.400 304 18218.09 39.74 52647.55 88888.00 2007-10-31 15:55:32.900 304 18218.00 39.68 52647.67 88888.00 2007-10-31 15:55:33.400 304 18217.97 39.68 52647.72 88888.00 2007-10-31 15:55:33.900 304 18218.01 39.74 52647.72 88888.00 2007-10-31 15:55:34.400 304 18218.00 39.72 52647.67 88888.00 2007-10-31 15:55:34.900 304 18218.02 39.69 52647.63 88888.00 2007-10-31 15:55:35.400 304 18218.04 39.73 52647.71 88888.00 2007-10-31 15:55:35.900 304 18218.03 39.73 52647.72 88888.00 2007-10-31 15:55:36.400 304 18218.04 39.72 52647.75 88888.00 2007-10-31 15:55:36.900 304 18218.13 39.70 52647.80 88888.00 2007-10-31 15:55:37.400 304 18218.08 39.66 52647.76 88888.00 2007-10-31 15:55:37.900 304 18217.98 39.78 52647.77 88888.00 2007-10-31 15:55:38.400 304 18218.04 39.77 52647.85 88888.00 2007-10-31 15:55:38.900 304 18218.20 39.74 52647.92 88888.00 2007-10-31 15:55:39.400 304 18218.08 39.78 52647.88 88888.00 2007-10-31 15:55:39.900 304 18218.02 39.71 52647.87 88888.00 2007-10-31 15:55:40.400 304 18218.02 39.61 52647.90 88888.00 2007-10-31 15:55:40.900 304 18218.10 39.58 52647.87 88888.00 2007-10-31 15:55:41.400 304 18218.18 39.59 52647.83 88888.00 2007-10-31 15:55:41.900 304 18218.03 39.62 52647.85 88888.00 2007-10-31 15:55:42.400 304 18218.02 39.66 52647.84 88888.00 2007-10-31 15:55:42.900 304 18218.00 39.71 52647.82 88888.00 2007-10-31 15:55:43.400 304 18217.97 39.71 52647.73 88888.00 2007-10-31 15:55:43.900 304 18217.97 39.68 52647.79 88888.00 2007-10-31 15:55:44.400 304 18217.99 39.70 52647.84 88888.00 2007-10-31 15:55:44.900 304 18218.07 39.72 52647.89 88888.00 2007-10-31 15:55:45.400 304 18218.12 39.70 52647.96 88888.00 2007-10-31 15:55:45.900 304 18218.11 39.64 52648.00 88888.00 2007-10-31 15:55:46.400 304 18218.08 39.64 52648.07 88888.00 2007-10-31 15:55:46.900 304 18218.03 39.60 52648.12 88888.00 2007-10-31 15:55:47.400 304 18217.94 39.62 52648.02 88888.00 2007-10-31 15:55:47.900 304 18217.97 39.57 52647.95 88888.00 2007-10-31 15:55:48.400 304 18218.01 39.56 52647.99 88888.00 2007-10-31 15:55:48.900 304 18217.98 39.57 52648.06 88888.00 2007-10-31 15:55:49.400 304 18218.11 39.59 52648.10 88888.00 2007-10-31 15:55:49.900 304 18218.13 39.58 52648.03 88888.00 2007-10-31 15:55:50.400 304 18218.05 39.59 52648.01 88888.00 2007-10-31 15:55:50.900 304 18218.07 39.57 52648.08 88888.00 2007-10-31 15:55:51.400 304 18218.14 39.51 52648.11 88888.00 2007-10-31 15:55:51.900 304 18218.20 39.60 52647.97 88888.00 2007-10-31 15:55:52.400 304 18218.31 39.70 52647.88 88888.00 2007-10-31 15:55:52.900 304 18218.35 39.69 52648.01 88888.00 2007-10-31 15:55:53.400 304 18218.22 39.75 52648.02 88888.00 2007-10-31 15:55:53.900 304 18218.15 39.73 52648.02 88888.00 2007-10-31 15:55:54.400 304 18218.15 39.69 52648.08 88888.00 2007-10-31 15:55:54.900 304 18218.13 39.64 52648.14 88888.00 2007-10-31 15:55:55.400 304 18218.10 39.62 52648.18 88888.00 2007-10-31 15:55:55.900 304 18218.04 39.54 52648.10 88888.00 2007-10-31 15:55:56.400 304 18218.00 39.47 52648.08 88888.00 2007-10-31 15:55:56.900 304 18218.02 39.45 52648.13 88888.00 2007-10-31 15:55:57.400 304 18218.12 39.47 52648.08 88888.00 2007-10-31 15:55:57.900 304 18218.05 39.46 52648.08 88888.00 2007-10-31 15:55:58.400 304 18218.21 39.46 52648.02 88888.00 2007-10-31 15:55:58.900 304 18218.16 39.45 52648.03 88888.00 2007-10-31 15:55:59.400 304 18218.08 39.34 52648.09 88888.00 2007-10-31 15:55:59.900 304 18218.12 39.34 52648.05 88888.00 2007-10-31 15:56:00.400 304 18218.19 39.29 52648.12 88888.00 2007-10-31 15:56:00.900 304 18217.98 39.34 52648.21 88888.00 2007-10-31 15:56:01.400 304 18217.92 39.34 52648.20 88888.00 2007-10-31 15:56:01.900 304 18218.11 39.24 52648.18 88888.00 2007-10-31 15:56:02.400 304 18218.25 39.21 52648.17 88888.00 2007-10-31 15:56:02.900 304 18218.23 39.08 52648.13 88888.00 2007-10-31 15:56:03.400 304 18218.10 39.04 52648.14 88888.00 2007-10-31 15:56:03.900 304 18218.19 39.06 52648.18 88888.00 2007-10-31 15:56:04.400 304 18218.14 38.99 52648.18 88888.00 2007-10-31 15:56:04.900 304 18218.08 38.91 52648.26 88888.00 2007-10-31 15:56:05.400 304 18218.23 38.91 52648.23 88888.00 2007-10-31 15:56:05.900 304 18218.34 38.98 52648.32 88888.00 2007-10-31 15:56:06.400 304 18218.22 38.96 52648.18 88888.00 2007-10-31 15:56:06.900 304 18218.33 38.87 52648.19 88888.00 2007-10-31 15:56:07.400 304 18218.22 38.79 52648.10 88888.00 2007-10-31 15:56:07.900 304 18218.23 38.74 52648.07 88888.00 2007-10-31 15:56:08.400 304 18218.22 38.71 52648.07 88888.00 2007-10-31 15:56:08.900 304 18218.25 38.70 52648.06 88888.00 2007-10-31 15:56:09.400 304 18218.16 38.57 52648.06 88888.00 2007-10-31 15:56:09.900 304 18218.01 38.48 52648.19 88888.00 2007-10-31 15:56:10.400 304 18218.03 38.52 52648.20 88888.00 2007-10-31 15:56:10.900 304 18218.02 38.47 52648.19 88888.00 2007-10-31 15:56:11.400 304 18218.01 38.45 52648.15 88888.00 2007-10-31 15:56:11.900 304 18218.04 38.44 52648.09 88888.00 2007-10-31 15:56:12.400 304 18218.04 38.45 52648.09 88888.00 2007-10-31 15:56:12.900 304 18217.97 38.38 52648.15 88888.00 2007-10-31 15:56:13.400 304 18217.97 38.32 52648.19 88888.00 2007-10-31 15:56:13.900 304 18217.97 38.35 52648.12 88888.00 2007-10-31 15:56:14.400 304 18217.93 38.30 52648.12 88888.00 2007-10-31 15:56:14.900 304 18218.09 38.25 52648.08 88888.00 2007-10-31 15:56:15.400 304 18218.08 38.38 52648.09 88888.00 2007-10-31 15:56:15.900 304 18217.97 38.44 52648.09 88888.00 2007-10-31 15:56:16.400 304 18217.82 38.43 52648.11 88888.00 2007-10-31 15:56:16.900 304 18217.81 38.42 52648.09 88888.00 2007-10-31 15:56:17.400 304 18217.80 38.41 52647.99 88888.00 2007-10-31 15:56:17.900 304 18217.75 38.44 52647.95 88888.00 2007-10-31 15:56:18.400 304 18217.72 38.36 52647.82 88888.00 2007-10-31 15:56:18.900 304 18217.68 38.33 52647.89 88888.00 2007-10-31 15:56:19.400 304 18217.69 38.35 52647.87 88888.00 2007-10-31 15:56:19.900 304 18217.67 38.34 52647.95 88888.00 2007-10-31 15:56:20.400 304 18217.65 38.31 52647.98 88888.00 2007-10-31 15:56:20.900 304 18217.66 38.31 52647.89 88888.00 2007-10-31 15:56:21.400 304 18217.70 38.28 52647.97 88888.00 2007-10-31 15:56:21.900 304 18217.75 38.30 52648.02 88888.00 2007-10-31 15:56:22.400 304 18217.65 38.34 52647.95 88888.00 2007-10-31 15:56:22.900 304 18217.71 38.34 52647.84 88888.00 2007-10-31 15:56:23.400 304 18217.69 38.33 52647.84 88888.00 2007-10-31 15:56:23.900 304 18217.81 38.37 52647.79 88888.00 2007-10-31 15:56:24.400 304 18217.82 38.43 52647.85 88888.00 2007-10-31 15:56:24.900 304 18217.67 38.47 52647.71 88888.00 2007-10-31 15:56:25.400 304 18217.71 38.55 52647.70 88888.00 2007-10-31 15:56:25.900 304 18217.76 38.58 52647.75 88888.00 2007-10-31 15:56:26.400 304 18217.69 38.63 52647.73 88888.00 2007-10-31 15:56:26.900 304 18217.56 38.62 52647.75 88888.00 2007-10-31 15:56:27.400 304 18217.68 38.71 52647.90 88888.00 2007-10-31 15:56:27.900 304 18217.75 38.70 52647.96 88888.00 2007-10-31 15:56:28.400 304 18217.72 38.60 52647.89 88888.00 2007-10-31 15:56:28.900 304 18217.65 38.67 52647.82 88888.00 2007-10-31 15:56:29.400 304 18217.61 38.80 52647.80 88888.00 2007-10-31 15:56:29.900 304 18217.49 38.78 52647.77 88888.00 2007-10-31 15:56:30.400 304 18217.59 38.82 52647.77 88888.00 2007-10-31 15:56:30.900 304 18217.72 38.85 52647.90 88888.00 2007-10-31 15:56:31.400 304 18217.64 38.92 52647.95 88888.00 2007-10-31 15:56:31.900 304 18217.61 39.04 52647.96 88888.00 2007-10-31 15:56:32.400 304 18217.64 39.11 52647.89 88888.00 2007-10-31 15:56:32.900 304 18217.69 39.09 52647.98 88888.00 2007-10-31 15:56:33.400 304 18217.66 38.97 52648.19 88888.00 2007-10-31 15:56:33.900 304 18217.59 38.99 52648.33 88888.00 2007-10-31 15:56:34.400 304 18217.58 39.06 52648.33 88888.00 2007-10-31 15:56:34.900 304 18217.64 39.06 52648.25 88888.00 2007-10-31 15:56:35.400 304 18217.67 39.06 52648.19 88888.00 2007-10-31 15:56:35.900 304 18217.64 39.13 52648.22 88888.00 2007-10-31 15:56:36.400 304 18217.53 39.20 52648.23 88888.00 2007-10-31 15:56:36.900 304 18217.58 39.24 52648.25 88888.00 2007-10-31 15:56:37.400 304 18217.62 39.26 52648.24 88888.00 2007-10-31 15:56:37.900 304 18217.58 39.28 52648.20 88888.00 2007-10-31 15:56:38.400 304 18217.53 39.32 52648.22 88888.00 2007-10-31 15:56:38.900 304 18217.57 39.41 52648.12 88888.00 2007-10-31 15:56:39.400 304 18217.56 39.51 52648.02 88888.00 2007-10-31 15:56:39.900 304 18217.53 39.51 52648.09 88888.00 2007-10-31 15:56:40.400 304 18217.49 39.53 52648.15 88888.00 2007-10-31 15:56:40.900 304 18217.44 39.55 52648.10 88888.00 2007-10-31 15:56:41.400 304 18217.39 39.63 52648.01 88888.00 2007-10-31 15:56:41.900 304 18217.36 39.52 52648.07 88888.00 2007-10-31 15:56:42.400 304 18217.39 39.52 52648.06 88888.00 2007-10-31 15:56:42.900 304 18217.39 39.54 52648.05 88888.00 2007-10-31 15:56:43.397 304 18217.34 39.57 52648.00 88888.00 2007-10-31 15:56:43.907 304 18217.34 39.56 52647.91 88888.00 2007-10-31 15:56:44.407 304 18217.32 39.59 52647.87 88888.00 2007-10-31 15:56:44.907 304 18217.43 39.60 52647.88 88888.00 2007-10-31 15:56:45.407 304 18217.44 39.47 52647.90 88888.00 2007-10-31 15:56:45.907 304 18217.37 39.55 52647.95 88888.00 2007-10-31 15:56:46.407 304 18217.27 39.57 52647.96 88888.00 2007-10-31 15:56:46.907 304 18217.26 39.60 52647.92 88888.00 2007-10-31 15:56:47.407 304 18217.18 39.53 52648.00 88888.00 2007-10-31 15:56:47.907 304 18217.18 39.48 52648.07 88888.00 2007-10-31 15:56:48.407 304 18217.29 39.48 52648.06 88888.00 2007-10-31 15:56:48.907 304 18217.31 39.48 52648.02 88888.00 2007-10-31 15:56:49.407 304 18217.26 39.43 52647.94 88888.00 2007-10-31 15:56:49.907 304 18217.13 39.44 52647.92 88888.00 2007-10-31 15:56:50.407 304 18217.25 39.53 52647.97 88888.00 2007-10-31 15:56:50.907 304 18217.32 39.53 52648.05 88888.00 2007-10-31 15:56:51.407 304 18217.06 39.48 52648.02 88888.00 2007-10-31 15:56:51.907 304 18216.96 39.41 52647.97 88888.00 2007-10-31 15:56:52.407 304 18217.16 39.39 52648.00 88888.00 2007-10-31 15:56:52.907 304 18217.28 39.31 52647.99 88888.00 2007-10-31 15:56:53.407 304 18217.24 39.27 52647.99 88888.00 2007-10-31 15:56:53.907 304 18217.25 39.22 52647.91 88888.00 2007-10-31 15:56:54.407 304 18217.24 39.35 52647.92 88888.00 2007-10-31 15:56:54.907 304 18217.21 39.32 52647.98 88888.00 2007-10-31 15:56:55.407 304 18217.22 39.21 52647.90 88888.00 2007-10-31 15:56:55.907 304 18217.22 39.22 52647.86 88888.00 2007-10-31 15:56:56.407 304 18217.17 39.23 52647.84 88888.00 2007-10-31 15:56:56.907 304 18217.31 39.23 52647.78 88888.00 2007-10-31 15:56:57.407 304 18217.29 39.20 52647.66 88888.00 2007-10-31 15:56:57.907 304 18217.36 39.19 52647.56 88888.00 2007-10-31 15:56:58.407 304 18217.28 39.12 52647.59 88888.00 2007-10-31 15:56:58.907 304 18217.32 39.12 52647.65 88888.00 2007-10-31 15:56:59.407 304 18217.38 39.15 52647.62 88888.00 2007-10-31 15:56:59.907 304 18217.34 39.11 52647.66 88888.00 2007-10-31 15:57:00.407 304 18217.25 39.10 52647.87 88888.00 2007-10-31 15:57:00.907 304 18217.25 39.04 52647.92 88888.00 2007-10-31 15:57:01.407 304 18217.29 39.05 52647.83 88888.00 2007-10-31 15:57:01.907 304 18217.37 38.94 52647.80 88888.00 2007-10-31 15:57:02.407 304 18217.37 38.89 52647.92 88888.00 2007-10-31 15:57:02.907 304 18217.36 38.84 52647.82 88888.00 2007-10-31 15:57:03.407 304 18217.31 38.80 52647.76 88888.00 2007-10-31 15:57:03.907 304 18217.31 38.78 52647.72 88888.00 2007-10-31 15:57:04.407 304 18217.25 38.78 52647.72 88888.00 2007-10-31 15:57:04.907 304 18217.34 38.71 52647.62 88888.00 2007-10-31 15:57:05.407 304 18217.42 38.70 52647.66 88888.00 2007-10-31 15:57:05.907 304 18217.50 38.73 52647.63 88888.00 2007-10-31 15:57:06.407 304 18217.53 38.69 52647.65 88888.00 2007-10-31 15:57:06.907 304 18217.49 38.64 52647.74 88888.00 2007-10-31 15:57:07.407 304 18217.48 38.61 52647.59 88888.00 2007-10-31 15:57:07.907 304 18217.49 38.61 52647.51 88888.00 2007-10-31 15:57:08.407 304 18217.50 38.57 52647.59 88888.00 2007-10-31 15:57:08.907 304 18217.51 38.62 52647.72 88888.00 2007-10-31 15:57:09.407 304 18217.29 38.57 52647.83 88888.00 2007-10-31 15:57:09.907 304 18217.28 38.69 52647.85 88888.00 2007-10-31 15:57:10.407 304 18217.36 38.77 52647.96 88888.00 2007-10-31 15:57:10.907 304 18217.40 38.84 52648.06 88888.00 2007-10-31 15:57:11.407 304 18217.22 38.82 52648.02 88888.00 2007-10-31 15:57:11.907 304 18217.32 38.69 52647.90 88888.00 2007-10-31 15:57:12.407 304 18217.21 38.58 52647.77 88888.00 2007-10-31 15:57:12.907 304 18217.23 38.60 52647.75 88888.00 2007-10-31 15:57:13.407 304 18217.21 38.55 52647.85 88888.00 2007-10-31 15:57:13.907 304 18217.22 38.56 52647.90 88888.00 2007-10-31 15:57:14.407 304 18217.15 38.61 52647.92 88888.00 2007-10-31 15:57:14.907 304 18217.19 38.56 52648.02 88888.00 2007-10-31 15:57:15.407 304 18217.10 38.46 52647.92 88888.00 2007-10-31 15:57:15.907 304 18217.05 38.46 52647.91 88888.00 2007-10-31 15:57:16.407 304 18217.18 38.56 52648.07 88888.00 2007-10-31 15:57:16.907 304 18217.24 38.55 52648.07 88888.00 2007-10-31 15:57:17.407 304 18217.07 38.54 52648.03 88888.00 2007-10-31 15:57:17.907 304 18217.07 38.60 52648.02 88888.00 2007-10-31 15:57:18.407 304 18217.15 38.56 52648.03 88888.00 2007-10-31 15:57:18.907 304 18217.06 38.56 52648.00 88888.00 2007-10-31 15:57:19.407 304 18217.05 38.53 52648.06 88888.00 2007-10-31 15:57:19.907 304 18217.07 38.45 52647.98 88888.00 2007-10-31 15:57:20.407 304 18217.04 38.49 52647.89 88888.00 2007-10-31 15:57:20.907 304 18217.07 38.51 52647.87 88888.00 2007-10-31 15:57:21.407 304 18217.10 38.49 52647.94 88888.00 2007-10-31 15:57:21.907 304 18217.02 38.52 52647.92 88888.00 2007-10-31 15:57:22.407 304 18217.01 38.55 52647.99 88888.00 2007-10-31 15:57:22.907 304 18217.10 38.58 52647.85 88888.00 2007-10-31 15:57:23.407 304 18217.08 38.62 52647.86 88888.00 2007-10-31 15:57:23.907 304 18216.97 38.66 52647.84 88888.00 2007-10-31 15:57:24.407 304 18217.00 38.61 52647.92 88888.00 2007-10-31 15:57:24.907 304 18217.04 38.58 52647.99 88888.00 2007-10-31 15:57:25.407 304 18217.07 38.67 52647.99 88888.00 2007-10-31 15:57:25.907 304 18216.94 38.58 52648.06 88888.00 2007-10-31 15:57:26.407 304 18216.99 38.60 52648.10 88888.00 2007-10-31 15:57:26.907 304 18217.01 38.71 52648.11 88888.00 2007-10-31 15:57:27.407 304 18216.99 38.80 52648.10 88888.00 2007-10-31 15:57:27.907 304 18217.13 38.78 52648.12 88888.00 2007-10-31 15:57:28.407 304 18217.14 38.72 52648.02 88888.00 2007-10-31 15:57:28.907 304 18217.18 38.81 52647.98 88888.00 2007-10-31 15:57:29.407 304 18217.16 38.84 52647.97 88888.00 2007-10-31 15:57:29.907 304 18217.08 38.87 52648.01 88888.00 2007-10-31 15:57:30.407 304 18217.08 38.77 52648.06 88888.00 2007-10-31 15:57:30.907 304 18217.00 38.85 52648.13 88888.00 2007-10-31 15:57:31.407 304 18217.12 38.89 52648.18 88888.00 2007-10-31 15:57:31.907 304 18217.00 38.89 52648.15 88888.00 2007-10-31 15:57:32.407 304 18216.91 38.90 52648.18 88888.00 2007-10-31 15:57:32.907 304 18216.85 38.89 52648.25 88888.00 2007-10-31 15:57:33.407 304 18216.91 38.91 52648.24 88888.00 2007-10-31 15:57:33.907 304 18216.94 38.80 52648.12 88888.00 2007-10-31 15:57:34.407 304 18216.94 38.73 52648.12 88888.00 2007-10-31 15:57:34.907 304 18216.86 38.69 52648.13 88888.00 2007-10-31 15:57:35.407 304 18216.96 38.70 52648.14 88888.00 2007-10-31 15:57:35.907 304 18216.99 38.74 52648.21 88888.00 2007-10-31 15:57:36.407 304 18216.86 38.93 52648.13 88888.00 2007-10-31 15:57:36.907 304 18216.85 38.97 52648.08 88888.00 2007-10-31 15:57:37.407 304 18216.95 38.98 52648.12 88888.00 2007-10-31 15:57:37.907 304 18216.91 39.04 52648.13 88888.00 2007-10-31 15:57:38.407 304 18216.91 39.06 52648.19 88888.00 2007-10-31 15:57:38.907 304 18216.92 39.03 52648.23 88888.00 2007-10-31 15:57:39.407 304 18216.88 39.02 52648.22 88888.00 2007-10-31 15:57:39.907 304 18216.92 39.10 52648.15 88888.00 2007-10-31 15:57:40.407 304 18216.86 39.16 52648.02 88888.00 2007-10-31 15:57:40.907 304 18216.90 39.15 52647.92 88888.00 2007-10-31 15:57:41.407 304 18216.91 39.14 52647.89 88888.00 2007-10-31 15:57:41.907 304 18216.96 39.21 52647.85 88888.00 2007-10-31 15:57:42.407 304 18216.93 39.21 52647.90 88888.00 2007-10-31 15:57:42.907 304 18216.82 39.23 52647.92 88888.00 2007-10-31 15:57:43.407 304 18216.83 39.25 52647.90 88888.00 2007-10-31 15:57:43.907 304 18216.81 39.25 52647.96 88888.00 2007-10-31 15:57:44.407 304 18216.77 39.29 52647.97 88888.00 2007-10-31 15:57:44.907 304 18216.78 39.27 52648.06 88888.00 2007-10-31 15:57:45.407 304 18216.84 39.32 52648.19 88888.00 2007-10-31 15:57:45.907 304 18216.79 39.37 52648.31 88888.00 2007-10-31 15:57:46.407 304 18216.71 39.42 52648.24 88888.00 2007-10-31 15:57:46.907 304 18216.86 39.41 52648.26 88888.00 2007-10-31 15:57:47.407 304 18216.91 39.47 52648.13 88888.00 2007-10-31 15:57:47.907 304 18216.77 39.45 52648.07 88888.00 2007-10-31 15:57:48.407 304 18216.77 39.54 52648.07 88888.00 2007-10-31 15:57:48.907 304 18216.77 39.58 52648.07 88888.00 2007-10-31 15:57:49.407 304 18216.71 39.67 52648.20 88888.00 2007-10-31 15:57:49.907 304 18216.75 39.64 52648.06 88888.00 2007-10-31 15:57:50.407 304 18216.83 39.65 52647.97 88888.00 2007-10-31 15:57:50.907 304 18216.86 39.63 52647.82 88888.00 2007-10-31 15:57:51.407 304 18216.88 39.62 52648.00 88888.00 2007-10-31 15:57:51.907 304 18216.80 39.57 52648.29 88888.00 2007-10-31 15:57:52.407 304 18216.82 39.59 52648.32 88888.00 2007-10-31 15:57:52.907 304 18216.80 39.59 52648.21 88888.00 2007-10-31 15:57:53.407 304 18217.05 39.62 52648.22 88888.00 2007-10-31 15:57:53.907 304 18216.86 39.61 52648.03 88888.00 2007-10-31 15:57:54.407 304 18216.71 39.52 52648.02 88888.00 2007-10-31 15:57:54.907 304 18216.72 39.55 52648.05 88888.00 2007-10-31 15:57:55.407 304 18216.61 39.60 52648.07 88888.00 2007-10-31 15:57:55.907 304 18216.73 39.58 52648.11 88888.00 2007-10-31 15:57:56.407 304 18216.63 39.59 52648.21 88888.00 2007-10-31 15:57:56.907 304 18216.69 39.46 52648.22 88888.00 2007-10-31 15:57:57.407 304 18216.71 39.41 52648.14 88888.00 2007-10-31 15:57:57.907 304 18216.72 39.34 52648.13 88888.00 2007-10-31 15:57:58.407 304 18216.70 39.30 52648.10 88888.00 2007-10-31 15:57:58.907 304 18216.66 39.27 52648.09 88888.00 2007-10-31 15:57:59.407 304 18216.62 39.34 52648.15 88888.00 2007-10-31 15:57:59.907 304 18216.68 39.34 52648.12 88888.00 2007-10-31 15:58:00.407 304 18216.74 39.31 52648.05 88888.00 2007-10-31 15:58:00.907 304 18216.74 39.29 52648.00 88888.00 2007-10-31 15:58:01.407 304 18216.75 39.27 52647.87 88888.00 2007-10-31 15:58:01.907 304 18216.67 39.23 52647.89 88888.00 2007-10-31 15:58:02.407 304 18216.62 39.14 52647.91 88888.00 2007-10-31 15:58:02.907 304 18216.69 39.03 52647.83 88888.00 2007-10-31 15:58:03.407 304 18216.69 38.94 52647.90 88888.00 2007-10-31 15:58:03.907 304 18216.63 39.05 52647.76 88888.00 2007-10-31 15:58:04.407 304 18216.61 39.03 52647.83 88888.00 2007-10-31 15:58:04.907 304 18216.52 38.95 52648.00 88888.00 2007-10-31 15:58:05.407 304 18216.64 38.87 52647.89 88888.00 2007-10-31 15:58:05.907 304 18216.67 38.84 52647.76 88888.00 2007-10-31 15:58:06.407 304 18216.62 38.81 52647.70 88888.00 2007-10-31 15:58:06.907 304 18216.68 38.68 52647.84 88888.00 2007-10-31 15:58:07.407 304 18216.82 38.65 52647.87 88888.00 2007-10-31 15:58:07.907 304 18216.78 38.66 52647.78 88888.00 2007-10-31 15:58:08.407 304 18216.83 38.59 52647.67 88888.00 2007-10-31 15:58:08.907 304 18216.81 38.71 52647.61 88888.00 2007-10-31 15:58:09.407 304 18216.93 38.71 52647.62 88888.00 2007-10-31 15:58:09.907 304 18216.91 38.67 52647.70 88888.00 2007-10-31 15:58:10.407 304 18216.91 38.68 52647.77 88888.00 2007-10-31 15:58:10.907 304 18216.95 38.68 52647.80 88888.00 2007-10-31 15:58:11.407 304 18216.97 38.68 52647.79 88888.00 2007-10-31 15:58:11.907 304 18216.97 38.64 52647.72 88888.00 2007-10-31 15:58:12.407 304 18217.04 38.68 52647.63 88888.00 2007-10-31 15:58:12.907 304 18216.99 38.67 52647.70 88888.00 2007-10-31 15:58:13.407 304 18216.95 38.67 52647.80 88888.00 2007-10-31 15:58:13.907 304 18216.92 38.64 52647.75 88888.00 2007-10-31 15:58:14.407 304 18216.91 38.59 52647.83 88888.00 2007-10-31 15:58:14.907 304 18216.91 38.54 52647.72 88888.00 2007-10-31 15:58:15.407 304 18216.80 38.49 52647.76 88888.00 2007-10-31 15:58:15.907 304 18216.86 38.52 52647.80 88888.00 2007-10-31 15:58:16.407 304 18216.88 38.48 52647.73 88888.00 2007-10-31 15:58:16.907 304 18216.88 38.59 52647.72 88888.00 2007-10-31 15:58:17.407 304 18216.97 38.66 52647.67 88888.00 2007-10-31 15:58:17.907 304 18217.07 38.61 52647.67 88888.00 2007-10-31 15:58:18.407 304 18217.18 38.66 52647.57 88888.00 2007-10-31 15:58:18.907 304 18217.15 38.63 52647.59 88888.00 2007-10-31 15:58:19.407 304 18216.96 38.60 52647.64 88888.00 2007-10-31 15:58:19.907 304 18216.94 38.56 52647.71 88888.00 2007-10-31 15:58:20.407 304 18217.01 38.47 52647.80 88888.00 2007-10-31 15:58:20.907 304 18217.06 38.46 52647.78 88888.00 2007-10-31 15:58:21.407 304 18217.03 38.44 52647.73 88888.00 2007-10-31 15:58:21.907 304 18217.01 38.41 52647.71 88888.00 2007-10-31 15:58:22.407 304 18217.05 38.42 52647.83 88888.00 2007-10-31 15:58:22.907 304 18216.97 38.49 52648.01 88888.00 2007-10-31 15:58:23.407 304 18217.01 38.52 52647.96 88888.00 2007-10-31 15:58:23.907 304 18217.01 38.59 52647.89 88888.00 2007-10-31 15:58:24.407 304 18217.05 38.60 52647.82 88888.00 2007-10-31 15:58:24.907 304 18217.07 38.57 52647.89 88888.00 2007-10-31 15:58:25.407 304 18217.02 38.55 52647.92 88888.00 2007-10-31 15:58:25.907 304 18217.05 38.53 52647.87 88888.00 2007-10-31 15:58:26.407 304 18217.13 38.47 52647.80 88888.00 2007-10-31 15:58:26.907 304 18217.10 38.42 52647.77 88888.00 2007-10-31 15:58:27.407 304 18217.03 38.42 52647.80 88888.00 2007-10-31 15:58:27.907 304 18217.00 38.41 52647.84 88888.00 2007-10-31 15:58:28.407 304 18216.97 38.47 52647.82 88888.00 2007-10-31 15:58:28.907 304 18217.02 38.39 52647.86 88888.00 2007-10-31 15:58:29.407 304 18217.03 38.40 52647.87 88888.00 2007-10-31 15:58:29.907 304 18217.07 38.43 52647.76 88888.00 2007-10-31 15:58:30.407 304 18217.15 38.45 52647.68 88888.00 2007-10-31 15:58:30.907 304 18217.13 38.43 52647.83 88888.00 2007-10-31 15:58:31.407 304 18217.03 38.52 52647.84 88888.00 2007-10-31 15:58:31.907 304 18217.06 38.47 52647.79 88888.00 2007-10-31 15:58:32.407 304 18217.08 38.44 52647.77 88888.00 2007-10-31 15:58:32.907 304 18217.10 38.38 52647.72 88888.00 2007-10-31 15:58:33.407 304 18217.05 38.38 52647.62 88888.00 2007-10-31 15:58:33.907 304 18217.13 38.33 52647.67 88888.00 2007-10-31 15:58:34.407 304 18217.17 38.31 52647.77 88888.00 2007-10-31 15:58:34.907 304 18217.04 38.34 52647.76 88888.00 2007-10-31 15:58:35.407 304 18217.10 38.29 52647.70 88888.00 2007-10-31 15:58:35.907 304 18217.04 38.24 52647.66 88888.00 2007-10-31 15:58:36.407 304 18217.13 38.32 52647.67 88888.00 2007-10-31 15:58:36.907 304 18217.03 38.38 52647.89 88888.00 2007-10-31 15:58:37.407 304 18217.04 38.39 52647.92 88888.00 2007-10-31 15:58:37.907 304 18217.18 38.35 52647.88 88888.00 2007-10-31 15:58:38.407 304 18217.10 38.34 52647.75 88888.00 2007-10-31 15:58:38.907 304 18217.06 38.38 52647.75 88888.00 2007-10-31 15:58:39.407 304 18217.03 38.42 52647.85 88888.00 2007-10-31 15:58:39.907 304 18217.15 38.51 52647.86 88888.00 2007-10-31 15:58:40.407 304 18217.18 38.52 52647.77 88888.00 2007-10-31 15:58:40.907 304 18217.08 38.49 52647.87 88888.00 2007-10-31 15:58:41.407 304 18217.27 38.64 52647.89 88888.00 2007-10-31 15:58:41.907 304 18217.25 38.72 52647.82 88888.00 2007-10-31 15:58:42.407 304 18217.29 38.71 52647.80 88888.00 2007-10-31 15:58:42.907 304 18217.19 38.70 52647.86 88888.00 2007-10-31 15:58:43.407 304 18217.19 38.71 52647.76 88888.00 2007-10-31 15:58:43.907 304 18217.23 38.70 52647.66 88888.00 2007-10-31 15:58:44.407 304 18217.15 38.84 52647.67 88888.00 2007-10-31 15:58:44.907 304 18217.17 39.03 52647.71 88888.00 2007-10-31 15:58:45.407 304 18217.08 39.07 52647.83 88888.00 2007-10-31 15:58:45.907 304 18217.14 39.02 52647.91 88888.00 2007-10-31 15:58:46.407 304 18217.19 39.00 52647.92 88888.00 2007-10-31 15:58:46.907 304 18217.14 38.96 52647.89 88888.00 2007-10-31 15:58:47.407 304 18217.25 39.02 52647.90 88888.00 2007-10-31 15:58:47.907 304 18217.22 39.12 52647.86 88888.00 2007-10-31 15:58:48.407 304 18217.18 39.19 52647.87 88888.00 2007-10-31 15:58:48.907 304 18217.27 39.24 52647.85 88888.00 2007-10-31 15:58:49.407 304 18217.32 39.23 52647.82 88888.00 2007-10-31 15:58:49.907 304 18217.31 39.26 52647.84 88888.00 2007-10-31 15:58:50.407 304 18217.25 39.27 52647.94 88888.00 2007-10-31 15:58:50.907 304 18217.35 39.29 52647.94 88888.00 2007-10-31 15:58:51.407 304 18217.34 39.32 52647.91 88888.00 2007-10-31 15:58:51.907 304 18217.34 39.32 52647.91 88888.00 2007-10-31 15:58:52.407 304 18217.32 39.30 52647.89 88888.00 2007-10-31 15:58:52.907 304 18217.25 39.33 52648.03 88888.00 2007-10-31 15:58:53.407 304 18217.35 39.43 52647.98 88888.00 2007-10-31 15:58:53.907 304 18217.40 39.46 52647.73 88888.00 2007-10-31 15:58:54.407 304 18217.27 39.40 52647.84 88888.00 2007-10-31 15:58:54.907 304 18217.26 39.44 52647.91 88888.00 2007-10-31 15:58:55.407 304 18217.38 39.49 52647.87 88888.00 2007-10-31 15:58:55.907 304 18217.37 39.40 52647.98 88888.00 2007-10-31 15:58:56.407 304 18217.37 39.35 52647.98 88888.00 2007-10-31 15:58:56.907 304 18217.47 39.36 52648.01 88888.00 2007-10-31 15:58:57.407 304 18217.37 39.38 52648.09 88888.00 2007-10-31 15:58:57.907 304 18217.40 39.44 52648.07 88888.00 2007-10-31 15:58:58.407 304 18217.31 39.45 52647.97 88888.00 2007-10-31 15:58:58.907 304 18217.25 39.34 52648.00 88888.00 2007-10-31 15:58:59.407 304 18217.45 39.30 52648.00 88888.00 2007-10-31 15:58:59.907 304 18217.38 39.31 52647.96 88888.00 2007-10-31 15:59:00.407 304 18217.32 39.25 52647.91 88888.00 2007-10-31 15:59:00.907 304 18217.31 39.23 52648.02 88888.00 2007-10-31 15:59:01.407 304 18217.31 39.21 52648.08 88888.00 2007-10-31 15:59:01.907 304 18217.26 39.12 52648.09 88888.00 2007-10-31 15:59:02.407 304 18217.32 39.06 52648.02 88888.00 2007-10-31 15:59:02.907 304 18217.27 39.08 52647.90 88888.00 2007-10-31 15:59:03.407 304 18217.28 38.98 52647.97 88888.00 2007-10-31 15:59:03.907 304 18217.32 38.97 52648.06 88888.00 2007-10-31 15:59:04.407 304 18217.32 38.96 52648.01 88888.00 2007-10-31 15:59:04.907 304 18217.26 39.01 52648.13 88888.00 2007-10-31 15:59:05.407 304 18217.27 38.97 52647.98 88888.00 2007-10-31 15:59:05.907 304 18217.31 38.92 52647.85 88888.00 2007-10-31 15:59:06.407 304 18217.24 38.88 52647.90 88888.00 2007-10-31 15:59:06.907 304 18217.16 38.93 52647.99 88888.00 2007-10-31 15:59:07.407 304 18217.18 38.89 52647.92 88888.00 2007-10-31 15:59:07.907 304 18217.27 38.79 52647.83 88888.00 2007-10-31 15:59:08.407 304 18217.32 38.79 52647.86 88888.00 2007-10-31 15:59:08.907 304 18217.34 38.77 52647.90 88888.00 2007-10-31 15:59:09.407 304 18217.40 38.77 52648.05 88888.00 2007-10-31 15:59:09.907 304 18217.44 38.73 52648.08 88888.00 2007-10-31 15:59:10.407 304 18217.45 38.65 52648.20 88888.00 2007-10-31 15:59:10.907 304 18217.35 38.57 52648.31 88888.00 2007-10-31 15:59:11.407 304 18217.31 38.55 52648.33 88888.00 2007-10-31 15:59:11.907 304 18217.34 38.59 52648.34 88888.00 2007-10-31 15:59:12.407 304 18217.40 38.64 52648.24 88888.00 2007-10-31 15:59:12.907 304 18217.43 38.64 52648.15 88888.00 2007-10-31 15:59:13.407 304 18217.39 38.51 52648.09 88888.00 2007-10-31 15:59:13.907 304 18217.56 38.56 52648.03 88888.00 2007-10-31 15:59:14.407 304 18217.68 38.63 52648.02 88888.00 2007-10-31 15:59:14.907 304 18217.69 38.54 52648.03 88888.00 2007-10-31 15:59:15.407 304 18217.70 38.49 52647.94 88888.00 2007-10-31 15:59:15.907 304 18217.58 38.48 52647.77 88888.00 2007-10-31 15:59:16.407 304 18217.51 38.48 52647.89 88888.00 2007-10-31 15:59:16.907 304 18217.49 38.51 52647.89 88888.00 2007-10-31 15:59:17.407 304 18217.53 38.49 52647.85 88888.00 2007-10-31 15:59:17.907 304 18217.60 38.43 52647.84 88888.00 2007-10-31 15:59:18.407 304 18217.64 38.41 52647.90 88888.00 2007-10-31 15:59:18.907 304 18217.60 38.39 52648.01 88888.00 2007-10-31 15:59:19.407 304 18217.54 38.39 52648.00 88888.00 2007-10-31 15:59:19.907 304 18217.64 38.35 52647.89 88888.00 2007-10-31 15:59:20.407 304 18217.62 38.34 52647.87 88888.00 2007-10-31 15:59:20.907 304 18217.67 38.30 52647.89 88888.00 2007-10-31 15:59:21.407 304 18217.67 38.33 52647.99 88888.00 2007-10-31 15:59:21.907 304 18217.61 38.40 52648.07 88888.00 2007-10-31 15:59:22.407 304 18217.53 38.40 52648.01 88888.00 2007-10-31 15:59:22.907 304 18217.60 38.42 52647.91 88888.00 2007-10-31 15:59:23.407 304 18217.71 38.37 52647.94 88888.00 2007-10-31 15:59:23.907 304 18217.68 38.31 52647.97 88888.00 2007-10-31 15:59:24.407 304 18217.68 38.28 52647.94 88888.00 2007-10-31 15:59:24.907 304 18217.68 38.32 52647.91 88888.00 2007-10-31 15:59:25.407 304 18217.67 38.21 52647.90 88888.00 2007-10-31 15:59:25.907 304 18217.75 38.12 52648.06 88888.00 2007-10-31 15:59:26.407 304 18217.68 38.10 52648.17 88888.00 2007-10-31 15:59:26.907 304 18217.60 38.00 52648.30 88888.00 2007-10-31 15:59:27.407 304 18217.59 37.98 52648.33 88888.00 2007-10-31 15:59:27.907 304 18217.59 38.07 52648.38 88888.00 2007-10-31 15:59:28.407 304 18217.60 38.08 52648.33 88888.00 2007-10-31 15:59:28.907 304 18217.62 38.05 52648.33 88888.00 2007-10-31 15:59:29.407 304 18217.60 38.04 52648.37 88888.00 2007-10-31 15:59:29.907 304 18217.54 37.94 52648.46 88888.00 2007-10-31 15:59:30.407 304 18217.56 37.77 52648.44 88888.00 2007-10-31 15:59:30.907 304 18217.56 37.76 52648.48 88888.00 2007-10-31 15:59:31.407 304 18217.65 37.80 52648.30 88888.00 2007-10-31 15:59:31.907 304 18217.67 37.78 52648.26 88888.00 2007-10-31 15:59:32.407 304 18217.59 37.64 52648.32 88888.00 2007-10-31 15:59:32.907 304 18217.54 37.63 52648.25 88888.00 2007-10-31 15:59:33.407 304 18217.58 37.63 52648.10 88888.00 2007-10-31 15:59:33.907 304 18217.62 37.64 52648.06 88888.00 2007-10-31 15:59:34.407 304 18217.57 37.49 52648.09 88888.00 2007-10-31 15:59:34.907 304 18217.56 37.44 52648.12 88888.00 2007-10-31 15:59:35.407 304 18217.51 37.54 52648.15 88888.00 2007-10-31 15:59:35.907 304 18217.46 37.62 52648.24 88888.00 2007-10-31 15:59:36.407 304 18217.50 37.62 52648.17 88888.00 2007-10-31 15:59:36.907 304 18217.53 37.60 52648.24 88888.00 2007-10-31 15:59:37.407 304 18217.64 37.61 52648.22 88888.00 2007-10-31 15:59:37.907 304 18217.59 37.61 52648.24 88888.00 2007-10-31 15:59:38.407 304 18217.48 37.56 52648.24 88888.00 2007-10-31 15:59:38.907 304 18217.47 37.49 52648.24 88888.00 2007-10-31 15:59:39.407 304 18217.42 37.43 52648.22 88888.00 2007-10-31 15:59:39.907 304 18217.38 37.46 52648.18 88888.00 2007-10-31 15:59:40.407 304 18217.39 37.55 52648.25 88888.00 2007-10-31 15:59:40.907 304 18217.40 37.59 52648.26 88888.00 2007-10-31 15:59:41.407 304 18217.46 37.67 52648.18 88888.00 2007-10-31 15:59:41.907 304 18217.35 37.69 52648.10 88888.00 2007-10-31 15:59:42.407 304 18217.33 37.66 52648.19 88888.00 2007-10-31 15:59:42.907 304 18217.29 37.72 52648.35 88888.00 2007-10-31 15:59:43.407 304 18217.32 37.81 52648.33 88888.00 2007-10-31 15:59:43.907 304 18217.32 37.82 52648.29 88888.00 2007-10-31 15:59:44.407 304 18217.22 37.80 52648.29 88888.00 2007-10-31 15:59:44.907 304 18217.26 37.79 52648.20 88888.00 2007-10-31 15:59:45.407 304 18217.25 37.90 52648.19 88888.00 2007-10-31 15:59:45.907 304 18217.17 37.94 52648.22 88888.00 2007-10-31 15:59:46.407 304 18217.16 37.84 52648.28 88888.00 2007-10-31 15:59:46.907 304 18217.15 37.85 52648.32 88888.00 2007-10-31 15:59:47.407 304 18217.10 37.88 52648.37 88888.00 2007-10-31 15:59:47.907 304 18217.04 37.98 52648.21 88888.00 2007-10-31 15:59:48.407 304 18217.02 38.02 52648.14 88888.00 2007-10-31 15:59:48.907 304 18217.02 38.07 52648.31 88888.00 2007-10-31 15:59:49.407 304 18217.02 38.14 52648.45 88888.00 2007-10-31 15:59:49.907 304 18216.93 38.13 52648.38 88888.00 2007-10-31 15:59:50.407 304 18217.02 38.11 52648.48 88888.00 2007-10-31 15:59:50.907 304 18217.10 38.10 52648.54 88888.00 2007-10-31 15:59:51.407 304 18217.15 38.20 52648.56 88888.00 2007-10-31 15:59:51.907 304 18217.13 38.19 52648.45 88888.00 2007-10-31 15:59:52.407 304 18217.16 38.18 52648.49 88888.00 2007-10-31 15:59:52.907 304 18217.14 38.15 52648.46 88888.00 2007-10-31 15:59:53.407 304 18217.17 38.21 52648.34 88888.00 2007-10-31 15:59:53.907 304 18217.10 38.26 52648.35 88888.00 2007-10-31 15:59:54.407 304 18217.06 38.32 52648.35 88888.00 2007-10-31 15:59:54.907 304 18217.11 38.43 52648.47 88888.00 2007-10-31 15:59:55.407 304 18217.14 38.52 52648.49 88888.00 2007-10-31 15:59:55.907 304 18217.18 38.48 52648.44 88888.00 2007-10-31 15:59:56.407 304 18217.32 38.45 52648.42 88888.00 2007-10-31 15:59:56.907 304 18217.19 38.48 52648.32 88888.00 2007-10-31 15:59:57.407 304 18217.17 38.48 52648.42 88888.00 2007-10-31 15:59:57.907 304 18217.13 38.52 52648.38 88888.00 2007-10-31 15:59:58.407 304 18217.08 38.63 52648.26 88888.00 2007-10-31 15:59:58.907 304 18217.02 38.68 52648.33 88888.00 2007-10-31 15:59:59.407 304 18217.08 38.76 52648.33 88888.00 2007-10-31 15:59:59.907 304 18217.23 38.85 52648.50 88888.00 2007-10-31 16:00:00.407 304 18217.21 38.78 52648.53 88888.00 2007-10-31 16:00:00.907 304 18217.17 38.84 52648.38 88888.00 2007-10-31 16:00:01.407 304 18217.21 38.87 52648.42 88888.00 2007-10-31 16:00:01.907 304 18217.25 38.84 52648.54 88888.00 2007-10-31 16:00:02.407 304 18217.08 38.73 52648.49 88888.00 2007-10-31 16:00:02.907 304 18217.11 38.68 52648.40 88888.00 2007-10-31 16:00:03.407 304 18217.16 38.78 52648.42 88888.00 2007-10-31 16:00:03.907 304 18217.15 38.80 52648.44 88888.00 2007-10-31 16:00:04.407 304 18217.13 38.84 52648.42 88888.00 2007-10-31 16:00:04.907 304 18217.16 38.82 52648.35 88888.00 2007-10-31 16:00:05.407 304 18217.32 38.82 52648.38 88888.00 2007-10-31 16:00:05.907 304 18217.12 38.74 52648.19 88888.00 2007-10-31 16:00:06.407 304 18217.05 38.75 52648.20 88888.00 2007-10-31 16:00:06.907 304 18217.26 38.77 52648.34 88888.00 2007-10-31 16:00:07.407 304 18217.36 38.81 52648.29 88888.00 2007-10-31 16:00:07.907 304 18217.33 38.87 52648.18 88888.00 2007-10-31 16:00:08.407 304 18217.23 38.85 52648.19 88888.00 2007-10-31 16:00:08.907 304 18217.25 38.75 52648.18 88888.00 2007-10-31 16:00:09.407 304 18217.22 38.71 52648.28 88888.00 2007-10-31 16:00:09.907 304 18217.21 38.70 52648.32 88888.00 2007-10-31 16:00:10.407 304 18217.19 38.59 52648.19 88888.00 2007-10-31 16:00:10.907 304 18217.33 38.54 52648.13 88888.00 2007-10-31 16:00:11.407 304 18217.24 38.54 52648.12 88888.00 2007-10-31 16:00:11.907 304 18217.11 38.60 52648.01 88888.00 2007-10-31 16:00:12.407 304 18217.19 38.59 52648.02 88888.00 2007-10-31 16:00:12.907 304 18217.31 38.55 52648.08 88888.00 2007-10-31 16:00:13.407 304 18217.33 38.40 52648.18 88888.00 2007-10-31 16:00:13.907 304 18217.53 38.40 52648.08 88888.00 2007-10-31 16:00:14.407 304 18217.42 38.42 52647.94 88888.00 2007-10-31 16:00:14.907 304 18217.23 38.35 52647.99 88888.00 2007-10-31 16:00:15.407 304 18217.29 38.18 52648.01 88888.00 2007-10-31 16:00:15.907 304 18217.32 38.10 52648.08 88888.00 2007-10-31 16:00:16.407 304 18217.26 38.14 52648.05 88888.00 2007-10-31 16:00:16.907 304 18217.27 38.07 52647.87 88888.00 2007-10-31 16:00:17.407 304 18217.43 38.08 52647.78 88888.00 2007-10-31 16:00:17.907 304 18217.62 38.07 52647.84 88888.00 2007-10-31 16:00:18.407 304 18217.43 38.05 52647.83 88888.00 2007-10-31 16:00:18.907 304 18217.18 37.98 52647.86 88888.00 2007-10-31 16:00:19.407 304 18217.25 37.93 52648.00 88888.00 2007-10-31 16:00:19.907 304 18217.33 37.89 52648.09 88888.00 2007-10-31 16:00:20.407 304 18217.23 37.81 52647.85 88888.00 2007-10-31 16:00:20.907 304 18217.28 37.69 52647.77 88888.00 2007-10-31 16:00:21.407 304 18217.34 37.69 52647.78 88888.00 2007-10-31 16:00:21.907 304 18217.44 37.68 52647.79 88888.00 2007-10-31 16:00:22.407 304 18217.45 37.65 52647.82 88888.00 2007-10-31 16:00:22.907 304 18217.37 37.59 52647.80 88888.00 2007-10-31 16:00:23.407 304 18217.40 37.55 52647.88 88888.00 2007-10-31 16:00:23.907 304 18217.40 37.55 52647.87 88888.00 2007-10-31 16:00:24.407 304 18217.46 37.64 52647.86 88888.00 2007-10-31 16:00:24.907 304 18217.44 37.57 52647.75 88888.00 2007-10-31 16:00:25.407 304 18217.38 37.48 52647.77 88888.00 2007-10-31 16:00:25.907 304 18217.50 37.45 52647.87 88888.00 2007-10-31 16:00:26.407 304 18217.71 37.44 52647.77 88888.00 2007-10-31 16:00:26.907 304 18217.71 37.38 52647.64 88888.00 2007-10-31 16:00:27.407 304 18217.58 37.32 52647.88 88888.00 2007-10-31 16:00:27.907 304 18217.53 37.35 52647.90 88888.00 2007-10-31 16:00:28.407 304 18217.57 37.34 52647.88 88888.00 2007-10-31 16:00:28.907 304 18217.66 37.32 52647.85 88888.00 2007-10-31 16:00:29.407 304 18217.65 37.35 52647.88 88888.00 2007-10-31 16:00:29.907 304 18217.57 37.32 52647.90 88888.00 2007-10-31 16:00:30.407 304 18217.57 37.27 52647.95 88888.00 2007-10-31 16:00:30.907 304 18217.51 37.32 52647.97 88888.00 2007-10-31 16:00:31.407 304 18217.58 37.40 52647.98 88888.00 2007-10-31 16:00:31.907 304 18217.65 37.37 52647.84 88888.00 2007-10-31 16:00:32.407 304 18217.70 37.42 52647.67 88888.00 2007-10-31 16:00:32.907 304 18217.60 37.38 52647.68 88888.00 2007-10-31 16:00:33.407 304 18217.61 37.47 52647.72 88888.00 2007-10-31 16:00:33.907 304 18217.56 37.55 52647.64 88888.00 2007-10-31 16:00:34.407 304 18217.67 37.45 52647.65 88888.00 2007-10-31 16:00:34.907 304 18217.75 37.41 52647.70 88888.00 2007-10-31 16:00:35.407 304 18217.78 37.32 52647.71 88888.00 2007-10-31 16:00:35.907 304 18217.83 37.37 52647.89 88888.00 2007-10-31 16:00:36.407 304 18217.81 37.35 52648.00 88888.00 2007-10-31 16:00:36.907 304 18217.81 37.36 52647.96 88888.00 2007-10-31 16:00:37.407 304 18217.88 37.45 52647.96 88888.00 2007-10-31 16:00:37.907 304 18217.89 37.52 52647.99 88888.00 2007-10-31 16:00:38.407 304 18217.91 37.52 52648.05 88888.00 2007-10-31 16:00:38.907 304 18217.93 37.51 52648.23 88888.00 2007-10-31 16:00:39.407 304 18217.92 37.45 52648.22 88888.00 2007-10-31 16:00:39.907 304 18217.99 37.48 52648.15 88888.00 2007-10-31 16:00:40.407 304 18218.02 37.51 52647.91 88888.00 2007-10-31 16:00:40.907 304 18217.95 37.59 52647.92 88888.00 2007-10-31 16:00:41.407 304 18218.00 37.72 52647.90 88888.00 2007-10-31 16:00:41.907 304 18217.95 37.77 52647.89 88888.00 2007-10-31 16:00:42.407 304 18217.82 37.84 52647.89 88888.00 2007-10-31 16:00:42.907 304 18217.86 37.86 52647.92 88888.00 2007-10-31 16:00:43.407 304 18217.92 37.84 52648.06 88888.00 2007-10-31 16:00:43.907 304 18217.79 37.82 52648.20 88888.00 2007-10-31 16:00:44.407 304 18217.67 37.86 52648.23 88888.00 2007-10-31 16:00:44.907 304 18217.58 37.89 52648.33 88888.00 2007-10-31 16:00:45.407 304 18217.64 37.85 52648.44 88888.00 2007-10-31 16:00:45.907 304 18217.56 37.86 52648.57 88888.00 2007-10-31 16:00:46.407 304 18217.56 37.95 52648.56 88888.00 2007-10-31 16:00:46.907 304 18217.49 37.96 52648.46 88888.00 2007-10-31 16:00:47.407 304 18217.49 37.93 52648.37 88888.00 2007-10-31 16:00:47.907 304 18217.55 37.97 52648.35 88888.00 2007-10-31 16:00:48.407 304 18217.62 37.99 52648.50 88888.00 2007-10-31 16:00:48.907 304 18217.57 38.05 52648.54 88888.00 2007-10-31 16:00:49.407 304 18217.55 38.03 52648.58 88888.00 2007-10-31 16:00:49.907 304 18217.51 37.99 52648.61 88888.00 2007-10-31 16:00:50.407 304 18217.45 37.98 52648.48 88888.00 2007-10-31 16:00:50.907 304 18217.44 37.96 52648.32 88888.00 2007-10-31 16:00:51.407 304 18217.36 37.94 52648.22 88888.00 2007-10-31 16:00:51.907 304 18217.35 37.90 52648.19 88888.00 2007-10-31 16:00:52.407 304 18217.32 37.94 52648.15 88888.00 2007-10-31 16:00:52.907 304 18217.29 38.01 52648.14 88888.00 2007-10-31 16:00:53.407 304 18217.24 38.14 52648.24 88888.00 2007-10-31 16:00:53.907 304 18217.26 37.98 52648.32 88888.00 2007-10-31 16:00:54.407 304 18217.24 37.93 52648.31 88888.00 2007-10-31 16:00:54.907 304 18217.17 37.88 52648.34 88888.00 2007-10-31 16:00:55.407 304 18217.23 37.87 52648.41 88888.00 2007-10-31 16:00:55.907 304 18217.34 37.75 52648.40 88888.00 2007-10-31 16:00:56.407 304 18217.32 37.73 52648.41 88888.00 2007-10-31 16:00:56.907 304 18217.37 37.75 52648.37 88888.00 2007-10-31 16:00:57.407 304 18217.31 37.76 52648.25 88888.00 2007-10-31 16:00:57.907 304 18217.32 37.78 52648.22 88888.00 2007-10-31 16:00:58.407 304 18217.22 37.77 52648.23 88888.00 2007-10-31 16:00:58.907 304 18217.14 37.81 52648.22 88888.00 2007-10-31 16:00:59.407 304 18216.99 37.76 52648.24 88888.00 2007-10-31 16:00:59.907 304 18217.03 37.74 52648.30 88888.00 2007-10-31 16:01:00.407 304 18217.11 37.71 52648.38 88888.00 2007-10-31 16:01:00.907 304 18217.16 37.76 52648.38 88888.00 2007-10-31 16:01:01.407 304 18217.25 37.78 52648.20 88888.00 2007-10-31 16:01:01.907 304 18217.24 37.81 52648.25 88888.00 2007-10-31 16:01:02.407 304 18217.45 37.79 52648.29 88888.00 2007-10-31 16:01:02.907 304 18217.46 37.76 52648.22 88888.00 2007-10-31 16:01:03.407 304 18217.37 37.79 52648.30 88888.00 2007-10-31 16:01:03.907 304 18217.31 37.82 52648.30 88888.00 2007-10-31 16:01:04.407 304 18217.33 37.78 52648.38 88888.00 2007-10-31 16:01:04.907 304 18217.44 37.75 52648.46 88888.00 2007-10-31 16:01:05.407 304 18217.43 37.69 52648.35 88888.00 2007-10-31 16:01:05.907 304 18217.37 37.64 52648.29 88888.00 2007-10-31 16:01:06.407 304 18217.34 37.62 52648.32 88888.00 2007-10-31 16:01:06.907 304 18217.45 37.66 52648.31 88888.00 2007-10-31 16:01:07.407 304 18217.49 37.71 52648.28 88888.00 2007-10-31 16:01:07.907 304 18217.51 37.75 52648.25 88888.00 2007-10-31 16:01:08.407 304 18217.51 37.73 52648.32 88888.00 2007-10-31 16:01:08.907 304 18217.51 37.68 52648.34 88888.00 2007-10-31 16:01:09.407 304 18217.54 37.65 52648.35 88888.00 2007-10-31 16:01:09.907 304 18217.58 37.68 52648.33 88888.00 2007-10-31 16:01:10.407 304 18217.50 37.60 52648.42 88888.00 2007-10-31 16:01:10.907 304 18217.47 37.59 52648.37 88888.00 2007-10-31 16:01:11.407 304 18217.53 37.64 52648.43 88888.00 2007-10-31 16:01:11.907 304 18217.58 37.57 52648.42 88888.00 2007-10-31 16:01:12.407 304 18217.55 37.59 52648.38 88888.00 2007-10-31 16:01:12.907 304 18217.59 37.55 52648.37 88888.00 2007-10-31 16:01:13.407 304 18217.58 37.48 52648.36 88888.00 2007-10-31 16:01:13.907 304 18217.67 37.46 52648.40 88888.00 2007-10-31 16:01:14.407 304 18217.64 37.45 52648.42 88888.00 2007-10-31 16:01:14.907 304 18217.59 37.34 52648.40 88888.00 2007-10-31 16:01:15.407 304 18217.69 37.39 52648.37 88888.00 2007-10-31 16:01:15.907 304 18217.68 37.33 52648.37 88888.00 2007-10-31 16:01:16.407 304 18217.70 37.18 52648.42 88888.00 2007-10-31 16:01:16.907 304 18217.75 37.13 52648.30 88888.00 2007-10-31 16:01:17.407 304 18217.69 37.14 52648.31 88888.00 2007-10-31 16:01:17.907 304 18217.69 37.19 52648.25 88888.00 2007-10-31 16:01:18.407 304 18217.69 37.20 52648.02 88888.00 2007-10-31 16:01:18.907 304 18217.76 37.21 52647.98 88888.00 2007-10-31 16:01:19.407 304 18217.70 37.18 52648.05 88888.00 2007-10-31 16:01:19.907 304 18217.58 37.14 52648.14 88888.00 2007-10-31 16:01:20.407 304 18217.58 37.15 52648.17 88888.00 2007-10-31 16:01:20.907 304 18217.64 37.16 52648.14 88888.00 2007-10-31 16:01:21.407 304 18217.69 37.18 52647.99 88888.00 2007-10-31 16:01:21.907 304 18217.66 37.14 52647.87 88888.00 2007-10-31 16:01:22.407 304 18217.62 37.12 52647.79 88888.00 2007-10-31 16:01:22.907 304 18217.69 37.16 52647.74 88888.00 2007-10-31 16:01:23.407 304 18217.69 37.08 52647.67 88888.00 2007-10-31 16:01:23.907 304 18217.75 37.04 52647.64 88888.00 2007-10-31 16:01:24.407 304 18217.68 37.05 52647.87 88888.00 2007-10-31 16:01:24.907 304 18217.67 37.15 52647.91 88888.00 2007-10-31 16:01:25.407 304 18217.67 37.28 52647.90 88888.00 2007-10-31 16:01:25.907 304 18217.71 37.33 52648.00 88888.00 2007-10-31 16:01:26.407 304 18217.67 37.38 52648.21 88888.00 2007-10-31 16:01:26.907 304 18217.65 37.36 52648.22 88888.00 2007-10-31 16:01:27.407 304 18217.58 37.41 52647.98 88888.00 2007-10-31 16:01:27.907 304 18217.58 37.53 52647.90 88888.00 2007-10-31 16:01:28.407 304 18217.62 37.62 52647.88 88888.00 2007-10-31 16:01:28.907 304 18217.62 37.59 52647.79 88888.00 2007-10-31 16:01:29.407 304 18217.70 37.61 52647.78 88888.00 2007-10-31 16:01:29.907 304 18217.73 37.71 52647.90 88888.00 2007-10-31 16:01:30.407 304 18217.80 37.76 52648.00 88888.00 2007-10-31 16:01:30.907 304 18217.84 37.79 52647.92 88888.00 2007-10-31 16:01:31.407 304 18217.77 37.84 52647.76 88888.00 2007-10-31 16:01:31.907 304 18217.75 37.87 52647.71 88888.00 2007-10-31 16:01:32.407 304 18217.68 37.91 52647.64 88888.00 2007-10-31 16:01:32.907 304 18217.67 37.90 52647.72 88888.00 2007-10-31 16:01:33.407 304 18217.79 37.93 52647.86 88888.00 2007-10-31 16:01:33.907 304 18217.83 37.96 52647.96 88888.00 2007-10-31 16:01:34.407 304 18217.78 37.96 52647.90 88888.00 2007-10-31 16:01:34.907 304 18217.73 38.02 52647.82 88888.00 2007-10-31 16:01:35.407 304 18217.76 38.04 52647.78 88888.00 2007-10-31 16:01:35.907 304 18217.76 38.07 52647.79 88888.00 2007-10-31 16:01:36.407 304 18217.75 38.07 52647.99 88888.00 2007-10-31 16:01:36.907 304 18217.78 38.07 52648.18 88888.00 2007-10-31 16:01:37.407 304 18217.82 38.06 52648.10 88888.00 2007-10-31 16:01:37.907 304 18217.82 38.07 52648.08 88888.00 2007-10-31 16:01:38.407 304 18217.90 38.10 52648.17 88888.00 2007-10-31 16:01:38.907 304 18217.99 38.14 52648.13 88888.00 2007-10-31 16:01:39.407 304 18217.89 38.13 52648.08 88888.00 2007-10-31 16:01:39.907 304 18217.83 38.08 52648.22 88888.00 2007-10-31 16:01:40.407 304 18217.92 37.91 52648.10 88888.00 2007-10-31 16:01:40.907 304 18217.94 37.98 52647.98 88888.00 2007-10-31 16:01:41.407 304 18217.92 38.09 52648.01 88888.00 2007-10-31 16:01:41.907 304 18217.76 38.09 52648.13 88888.00 2007-10-31 16:01:42.407 304 18217.73 38.03 52648.15 88888.00 2007-10-31 16:01:42.907 304 18217.68 38.01 52648.08 88888.00 2007-10-31 16:01:43.407 304 18217.67 38.05 52648.12 88888.00 2007-10-31 16:01:43.907 304 18217.71 38.06 52648.03 88888.00 2007-10-31 16:01:44.407 304 18217.79 38.00 52647.95 88888.00 2007-10-31 16:01:44.907 304 18217.78 38.02 52647.97 88888.00 2007-10-31 16:01:45.407 304 18217.68 38.13 52648.03 88888.00 2007-10-31 16:01:45.907 304 18217.76 38.15 52647.96 88888.00 2007-10-31 16:01:46.407 304 18217.61 38.14 52648.06 88888.00 2007-10-31 16:01:46.907 304 18217.57 38.14 52648.06 88888.00 2007-10-31 16:01:47.407 304 18217.56 38.13 52648.09 88888.00 2007-10-31 16:01:47.907 304 18217.66 38.08 52648.12 88888.00 2007-10-31 16:01:48.407 304 18217.64 38.07 52648.31 88888.00 2007-10-31 16:01:48.907 304 18217.66 38.08 52648.48 88888.00 2007-10-31 16:01:49.407 304 18217.54 38.12 52648.47 88888.00 2007-10-31 16:01:49.907 304 18217.49 38.07 52648.33 88888.00 2007-10-31 16:01:50.407 304 18217.58 38.07 52648.40 88888.00 2007-10-31 16:01:50.907 304 18217.54 38.06 52648.45 88888.00 2007-10-31 16:01:51.407 304 18217.65 37.98 52648.46 88888.00 2007-10-31 16:01:51.907 304 18217.62 37.88 52648.33 88888.00 2007-10-31 16:01:52.407 304 18217.62 37.94 52648.24 88888.00 2007-10-31 16:01:52.907 304 18217.67 38.05 52648.21 88888.00 2007-10-31 16:01:53.407 304 18217.58 37.95 52648.21 88888.00 2007-10-31 16:01:53.907 304 18217.68 37.89 52648.19 88888.00 2007-10-31 16:01:54.407 304 18217.77 37.95 52648.20 88888.00 2007-10-31 16:01:54.907 304 18217.73 37.97 52648.14 88888.00 2007-10-31 16:01:55.407 304 18217.70 38.01 52648.13 88888.00 2007-10-31 16:01:55.907 304 18217.67 38.12 52648.18 88888.00 2007-10-31 16:01:56.407 304 18217.69 38.03 52648.10 88888.00 2007-10-31 16:01:56.907 304 18217.71 37.98 52648.07 88888.00 2007-10-31 16:01:57.407 304 18217.72 37.93 52647.94 88888.00 2007-10-31 16:01:57.907 304 18217.62 37.92 52647.85 88888.00 2007-10-31 16:01:58.407 304 18217.57 37.85 52647.84 88888.00 2007-10-31 16:01:58.907 304 18217.67 37.80 52647.92 88888.00 2007-10-31 16:01:59.407 304 18217.65 37.79 52647.80 88888.00 2007-10-31 16:01:59.907 304 18217.61 37.81 52647.78 88888.00 2007-10-31 16:02:00.407 304 18217.84 37.92 52647.79 88888.00 2007-10-31 16:02:00.907 304 18217.88 37.91 52647.82 88888.00 2007-10-31 16:02:01.407 304 18217.89 37.82 52647.85 88888.00 2007-10-31 16:02:01.907 304 18217.97 37.78 52647.79 88888.00 2007-10-31 16:02:02.407 304 18217.89 37.82 52647.82 88888.00 2007-10-31 16:02:02.907 304 18217.90 37.81 52647.88 88888.00 2007-10-31 16:02:03.407 304 18218.00 37.80 52647.80 88888.00 2007-10-31 16:02:03.907 304 18217.97 37.76 52647.72 88888.00 2007-10-31 16:02:04.407 304 18217.93 37.72 52647.66 88888.00 2007-10-31 16:02:04.907 304 18217.99 37.71 52647.60 88888.00 2007-10-31 16:02:05.407 304 18218.09 37.67 52647.67 88888.00 2007-10-31 16:02:05.907 304 18218.12 37.66 52647.72 88888.00 2007-10-31 16:02:06.407 304 18218.11 37.73 52647.67 88888.00 2007-10-31 16:02:06.907 304 18217.97 37.68 52647.61 88888.00 2007-10-31 16:02:07.407 304 18217.97 37.64 52647.66 88888.00 2007-10-31 16:02:07.907 304 18217.94 37.65 52647.82 88888.00 2007-10-31 16:02:08.407 304 18218.04 37.65 52647.80 88888.00 2007-10-31 16:02:08.907 304 18217.94 37.58 52647.83 88888.00 2007-10-31 16:02:09.407 304 18217.90 37.59 52647.90 88888.00 2007-10-31 16:02:09.907 304 18217.89 37.61 52647.89 88888.00 2007-10-31 16:02:10.407 304 18217.81 37.57 52647.86 88888.00 2007-10-31 16:02:10.907 304 18217.84 37.59 52647.98 88888.00 2007-10-31 16:02:11.407 304 18218.08 37.53 52647.99 88888.00 2007-10-31 16:02:11.907 304 18218.10 37.48 52648.07 88888.00 2007-10-31 16:02:12.407 304 18218.02 37.46 52648.07 88888.00 2007-10-31 16:02:12.907 304 18218.05 37.41 52648.15 88888.00 2007-10-31 16:02:13.407 304 18218.04 37.48 52648.21 88888.00 2007-10-31 16:02:13.907 304 18218.07 37.48 52648.13 88888.00 2007-10-31 16:02:14.407 304 18218.14 37.48 52648.01 88888.00 2007-10-31 16:02:14.907 304 18217.98 37.49 52647.94 88888.00 2007-10-31 16:02:15.407 304 18217.89 37.48 52647.98 88888.00 2007-10-31 16:02:15.907 304 18217.88 37.48 52648.11 88888.00 2007-10-31 16:02:16.407 304 18217.81 37.43 52648.22 88888.00 2007-10-31 16:02:16.907 304 18217.90 37.45 52648.17 88888.00 2007-10-31 16:02:17.407 304 18217.83 37.46 52648.15 88888.00 2007-10-31 16:02:17.907 304 18217.88 37.38 52648.12 88888.00 2007-10-31 16:02:18.407 304 18217.94 37.34 52648.11 88888.00 2007-10-31 16:02:18.907 304 18217.93 37.38 52648.06 88888.00 2007-10-31 16:02:19.407 304 18217.92 37.30 52648.14 88888.00 2007-10-31 16:02:19.907 304 18217.77 37.35 52648.25 88888.00 2007-10-31 16:02:20.407 304 18217.72 37.46 52648.25 88888.00 2007-10-31 16:02:20.907 304 18217.68 37.61 52648.11 88888.00 2007-10-31 16:02:21.407 304 18217.79 37.56 52648.03 88888.00 2007-10-31 16:02:21.907 304 18217.86 37.54 52648.00 88888.00 2007-10-31 16:02:22.407 304 18217.90 37.60 52647.98 88888.00 2007-10-31 16:02:22.907 304 18217.92 37.61 52648.01 88888.00 2007-10-31 16:02:23.407 304 18217.88 37.55 52647.91 88888.00 2007-10-31 16:02:23.907 304 18217.92 37.59 52647.92 88888.00 2007-10-31 16:02:24.407 304 18217.90 37.63 52647.89 88888.00 2007-10-31 16:02:24.907 304 18218.01 37.56 52647.89 88888.00 2007-10-31 16:02:25.407 304 18217.87 37.70 52647.77 88888.00 2007-10-31 16:02:25.907 304 18217.80 37.69 52647.75 88888.00 2007-10-31 16:02:26.407 304 18217.91 37.73 52647.82 88888.00 2007-10-31 16:02:26.907 304 18217.97 37.87 52647.79 88888.00 2007-10-31 16:02:27.407 304 18217.98 37.93 52647.84 88888.00 2007-10-31 16:02:27.907 304 18218.03 38.04 52647.87 88888.00 2007-10-31 16:02:28.407 304 18218.02 38.03 52647.80 88888.00 2007-10-31 16:02:28.907 304 18218.07 38.00 52647.72 88888.00 2007-10-31 16:02:29.407 304 18218.11 38.02 52647.68 88888.00 2007-10-31 16:02:29.907 304 18217.99 38.04 52647.72 88888.00 2007-10-31 16:02:30.407 304 18217.93 37.97 52647.82 88888.00 2007-10-31 16:02:30.907 304 18217.95 37.96 52647.79 88888.00 2007-10-31 16:02:31.407 304 18217.92 37.99 52647.73 88888.00 2007-10-31 16:02:31.907 304 18217.91 38.08 52647.76 88888.00 2007-10-31 16:02:32.407 304 18217.93 38.05 52647.80 88888.00 2007-10-31 16:02:32.907 304 18217.95 38.06 52647.83 88888.00 2007-10-31 16:02:33.407 304 18218.08 38.05 52647.90 88888.00 2007-10-31 16:02:33.907 304 18218.10 38.03 52647.90 88888.00 2007-10-31 16:02:34.407 304 18218.05 38.11 52647.88 88888.00 2007-10-31 16:02:34.907 304 18218.14 38.19 52647.80 88888.00 2007-10-31 16:02:35.407 304 18218.24 38.27 52647.67 88888.00 2007-10-31 16:02:35.907 304 18218.30 38.25 52647.68 88888.00 2007-10-31 16:02:36.407 304 18218.22 38.21 52647.67 88888.00 2007-10-31 16:02:36.907 304 18218.20 38.16 52647.78 88888.00 2007-10-31 16:02:37.407 304 18218.08 38.16 52647.82 88888.00 2007-10-31 16:02:37.907 304 18218.19 38.14 52647.85 88888.00 2007-10-31 16:02:38.407 304 18218.18 38.18 52647.89 88888.00 2007-10-31 16:02:38.907 304 18218.11 38.18 52647.94 88888.00 2007-10-31 16:02:39.407 304 18218.11 38.27 52647.89 88888.00 2007-10-31 16:02:39.907 304 18218.05 38.24 52647.96 88888.00 2007-10-31 16:02:40.407 304 18218.09 38.33 52647.98 88888.00 2007-10-31 16:02:40.907 304 18218.07 38.38 52647.86 88888.00 2007-10-31 16:02:41.407 304 18218.01 38.34 52647.86 88888.00 2007-10-31 16:02:41.907 304 18218.11 38.42 52647.85 88888.00 2007-10-31 16:02:42.407 304 18218.05 38.36 52647.66 88888.00 2007-10-31 16:02:42.907 304 18217.98 38.30 52647.64 88888.00 2007-10-31 16:02:43.407 304 18218.02 38.27 52647.76 88888.00 2007-10-31 16:02:43.907 304 18218.16 38.26 52647.72 88888.00 2007-10-31 16:02:44.407 304 18218.15 38.18 52647.84 88888.00 2007-10-31 16:02:44.907 304 18218.20 38.15 52647.85 88888.00 2007-10-31 16:02:45.407 304 18218.20 38.20 52647.67 88888.00 2007-10-31 16:02:45.907 304 18218.02 38.26 52647.78 88888.00 2007-10-31 16:02:46.407 304 18218.07 38.28 52647.80 88888.00 2007-10-31 16:02:46.907 304 18218.16 38.28 52647.70 88888.00 2007-10-31 16:02:47.407 304 18218.24 38.29 52647.64 88888.00 2007-10-31 16:02:47.907 304 18218.15 38.31 52647.75 88888.00 2007-10-31 16:02:48.407 304 18218.19 38.30 52647.78 88888.00 2007-10-31 16:02:48.907 304 18218.29 38.31 52647.83 88888.00 2007-10-31 16:02:49.407 304 18218.32 38.38 52647.79 88888.00 2007-10-31 16:02:49.907 304 18218.31 38.33 52647.77 88888.00 2007-10-31 16:02:50.407 304 18218.29 38.33 52647.80 88888.00 2007-10-31 16:02:50.907 304 18218.27 38.31 52647.85 88888.00 2007-10-31 16:02:51.407 304 18218.41 38.38 52647.68 88888.00 2007-10-31 16:02:51.907 304 18218.48 38.38 52647.59 88888.00 2007-10-31 16:02:52.407 304 18218.49 38.34 52647.59 88888.00 2007-10-31 16:02:52.907 304 18218.52 38.28 52647.55 88888.00 2007-10-31 16:02:53.407 304 18218.41 38.30 52647.48 88888.00 2007-10-31 16:02:53.907 304 18218.33 38.31 52647.54 88888.00 2007-10-31 16:02:54.407 304 18218.37 38.29 52647.63 88888.00 2007-10-31 16:02:54.907 304 18218.42 38.21 52647.63 88888.00 2007-10-31 16:02:55.407 304 18218.57 38.18 52647.56 88888.00 2007-10-31 16:02:55.907 304 18218.60 38.26 52647.53 88888.00 2007-10-31 16:02:56.407 304 18218.69 38.26 52647.49 88888.00 2007-10-31 16:02:56.907 304 18218.73 38.33 52647.56 88888.00 2007-10-31 16:02:57.407 304 18218.66 38.41 52647.53 88888.00 2007-10-31 16:02:57.907 304 18218.67 38.36 52647.66 88888.00 2007-10-31 16:02:58.407 304 18218.68 38.35 52647.65 88888.00 2007-10-31 16:02:58.907 304 18218.65 38.30 52647.63 88888.00 2007-10-31 16:02:59.407 304 18218.64 38.30 52647.57 88888.00 2007-10-31 16:02:59.907 304 18218.64 38.36 52647.44 88888.00 2007-10-31 16:03:00.407 304 18218.65 38.34 52647.37 88888.00 2007-10-31 16:03:00.907 304 18218.53 38.37 52647.42 88888.00 2007-10-31 16:03:01.407 304 18218.55 38.28 52647.47 88888.00 2007-10-31 16:03:01.907 304 18218.53 38.30 52647.43 88888.00 2007-10-31 16:03:02.407 304 18218.62 38.41 52647.53 88888.00 2007-10-31 16:03:02.907 304 18218.66 38.44 52647.60 88888.00 2007-10-31 16:03:03.407 304 18218.47 38.40 52647.63 88888.00 2007-10-31 16:03:03.907 304 18218.46 38.40 52647.73 88888.00 2007-10-31 16:03:04.407 304 18218.56 38.35 52647.79 88888.00 2007-10-31 16:03:04.907 304 18218.47 38.32 52647.79 88888.00 2007-10-31 16:03:05.407 304 18218.51 38.38 52647.70 88888.00 2007-10-31 16:03:05.907 304 18218.32 38.38 52647.62 88888.00 2007-10-31 16:03:06.407 304 18218.46 38.36 52647.57 88888.00 2007-10-31 16:03:06.907 304 18218.45 38.31 52647.56 88888.00 2007-10-31 16:03:07.407 304 18218.44 38.32 52647.52 88888.00 2007-10-31 16:03:07.907 304 18218.56 38.35 52647.62 88888.00 2007-10-31 16:03:08.407 304 18218.55 38.36 52647.66 88888.00 2007-10-31 16:03:08.907 304 18218.44 38.37 52647.68 88888.00 2007-10-31 16:03:09.407 304 18218.33 38.43 52647.74 88888.00 2007-10-31 16:03:09.907 304 18218.46 38.35 52647.74 88888.00 2007-10-31 16:03:10.407 304 18218.66 38.26 52647.79 88888.00 2007-10-31 16:03:10.907 304 18218.62 38.12 52647.80 88888.00 2007-10-31 16:03:11.407 304 18218.51 38.04 52647.75 88888.00 2007-10-31 16:03:11.907 304 18218.48 38.02 52647.78 88888.00 2007-10-31 16:03:12.407 304 18218.52 38.04 52647.86 88888.00 2007-10-31 16:03:12.907 304 18218.27 38.04 52647.89 88888.00 2007-10-31 16:03:13.407 304 18218.12 38.06 52647.96 88888.00 2007-10-31 16:03:13.907 304 18218.11 38.10 52647.95 88888.00 2007-10-31 16:03:14.407 304 18218.14 38.01 52647.90 88888.00 2007-10-31 16:03:14.907 304 18218.23 38.05 52648.05 88888.00 2007-10-31 16:03:15.407 304 18218.41 38.05 52647.92 88888.00 2007-10-31 16:03:15.907 304 18218.35 38.07 52647.74 88888.00 2007-10-31 16:03:16.407 304 18218.31 38.00 52647.70 88888.00 2007-10-31 16:03:16.907 304 18218.32 38.02 52647.80 88888.00 2007-10-31 16:03:17.407 304 18218.46 38.02 52647.88 88888.00 2007-10-31 16:03:17.907 304 18218.44 37.99 52647.76 88888.00 2007-10-31 16:03:18.407 304 18218.27 38.04 52647.71 88888.00 2007-10-31 16:03:18.907 304 18218.27 38.13 52647.89 88888.00 2007-10-31 16:03:19.407 304 18218.45 38.21 52648.02 88888.00 2007-10-31 16:03:19.907 304 18218.51 38.27 52647.94 88888.00 2007-10-31 16:03:20.407 304 18218.51 38.29 52647.71 88888.00 2007-10-31 16:03:20.907 304 18218.43 38.33 52647.71 88888.00 2007-10-31 16:03:21.407 304 18218.46 38.36 52647.84 88888.00 2007-10-31 16:03:21.907 304 18218.48 38.51 52647.91 88888.00 2007-10-31 16:03:22.407 304 18218.52 38.56 52647.80 88888.00 2007-10-31 16:03:22.907 304 18218.55 38.56 52647.77 88888.00 2007-10-31 16:03:23.407 304 18218.63 38.56 52647.78 88888.00 2007-10-31 16:03:23.907 304 18218.49 38.59 52647.80 88888.00 2007-10-31 16:03:24.407 304 18218.44 38.71 52647.80 88888.00 2007-10-31 16:03:24.907 304 18218.55 38.85 52647.74 88888.00 2007-10-31 16:03:25.407 304 18218.55 38.72 52647.82 88888.00 2007-10-31 16:03:25.907 304 18218.48 38.64 52647.85 88888.00 2007-10-31 16:03:26.407 304 18218.49 38.62 52647.83 88888.00 2007-10-31 16:03:26.907 304 18218.57 38.66 52647.78 88888.00 2007-10-31 16:03:27.407 304 18218.55 38.88 52647.91 88888.00 2007-10-31 16:03:27.907 304 18218.43 39.01 52647.96 88888.00 2007-10-31 16:03:28.407 304 18218.46 39.05 52647.97 88888.00 2007-10-31 16:03:28.907 304 18218.43 38.91 52648.02 88888.00 2007-10-31 16:03:29.407 304 18218.31 38.95 52648.00 88888.00 2007-10-31 16:03:29.907 304 18218.47 39.09 52648.00 88888.00 2007-10-31 16:03:30.407 304 18218.48 39.18 52648.09 88888.00 2007-10-31 16:03:30.907 304 18218.37 39.18 52648.23 88888.00 2007-10-31 16:03:31.407 304 18218.46 39.19 52648.25 88888.00 2007-10-31 16:03:31.907 304 18218.40 39.22 52648.31 88888.00 2007-10-31 16:03:32.407 304 18218.31 39.23 52648.23 88888.00 2007-10-31 16:03:32.907 304 18218.34 39.38 52648.17 88888.00 2007-10-31 16:03:33.407 304 18218.26 39.38 52648.17 88888.00 2007-10-31 16:03:33.907 304 18218.12 39.33 52648.21 88888.00 2007-10-31 16:03:34.407 304 18218.10 39.29 52648.26 88888.00 2007-10-31 16:03:34.907 304 18218.05 39.28 52648.20 88888.00 2007-10-31 16:03:35.407 304 18217.97 39.25 52648.11 88888.00 2007-10-31 16:03:35.907 304 18218.08 39.30 52648.11 88888.00 2007-10-31 16:03:36.407 304 18218.16 39.33 52647.99 88888.00 2007-10-31 16:03:36.907 304 18218.18 39.33 52647.99 88888.00 2007-10-31 16:03:37.407 304 18218.32 39.23 52648.07 88888.00 2007-10-31 16:03:37.907 304 18218.34 39.23 52648.15 88888.00 2007-10-31 16:03:38.407 304 18218.35 39.29 52648.22 88888.00 2007-10-31 16:03:38.907 304 18218.34 39.28 52648.21 88888.00 2007-10-31 16:03:39.407 304 18218.35 39.20 52648.10 88888.00 2007-10-31 16:03:39.907 304 18218.37 39.13 52647.98 88888.00 2007-10-31 16:03:40.407 304 18218.43 39.21 52648.13 88888.00 2007-10-31 16:03:40.907 304 18218.42 39.14 52648.08 88888.00 2007-10-31 16:03:41.407 304 18218.58 39.10 52648.07 88888.00 2007-10-31 16:03:41.907 304 18218.47 39.02 52648.00 88888.00 2007-10-31 16:03:42.407 304 18218.47 39.05 52648.02 88888.00 2007-10-31 16:03:42.907 304 18218.44 39.03 52648.05 88888.00 2007-10-31 16:03:43.407 304 18218.46 39.12 52647.91 88888.00 2007-10-31 16:03:43.907 304 18218.48 39.06 52647.91 88888.00 2007-10-31 16:03:44.407 304 18218.49 38.90 52647.78 88888.00 2007-10-31 16:03:44.907 304 18218.55 38.79 52647.85 88888.00 2007-10-31 16:03:45.407 304 18218.66 38.72 52647.74 88888.00 2007-10-31 16:03:45.907 304 18218.58 38.69 52647.82 88888.00 2007-10-31 16:03:46.407 304 18218.62 38.70 52648.00 88888.00 2007-10-31 16:03:46.907 304 18218.69 38.65 52647.97 88888.00 2007-10-31 16:03:47.407 304 18218.65 38.65 52647.82 88888.00 2007-10-31 16:03:47.907 304 18218.70 38.63 52647.76 88888.00 2007-10-31 16:03:48.407 304 18218.81 38.63 52647.83 88888.00 2007-10-31 16:03:48.907 304 18218.81 38.66 52647.95 88888.00 2007-10-31 16:03:49.407 304 18218.78 38.60 52647.91 88888.00 2007-10-31 16:03:49.907 304 18218.70 38.52 52647.98 88888.00 2007-10-31 16:03:50.407 304 18218.78 38.52 52647.94 88888.00 2007-10-31 16:03:50.907 304 18218.76 38.60 52647.96 88888.00 2007-10-31 16:03:51.407 304 18218.79 38.62 52647.91 88888.00 2007-10-31 16:03:51.907 304 18218.79 38.65 52647.85 88888.00 2007-10-31 16:03:52.407 304 18218.90 38.66 52647.89 88888.00 2007-10-31 16:03:52.907 304 18218.98 38.65 52647.84 88888.00 2007-10-31 16:03:53.407 304 18219.07 38.72 52647.87 88888.00 2007-10-31 16:03:53.907 304 18219.09 38.72 52648.00 88888.00 2007-10-31 16:03:54.407 304 18218.97 38.69 52648.00 88888.00 2007-10-31 16:03:54.907 304 18218.90 38.60 52647.89 88888.00 2007-10-31 16:03:55.407 304 18218.88 38.62 52647.82 88888.00 2007-10-31 16:03:55.907 304 18218.87 38.61 52647.65 88888.00 2007-10-31 16:03:56.407 304 18218.87 38.56 52647.44 88888.00 2007-10-31 16:03:56.907 304 18218.86 38.61 52647.39 88888.00 2007-10-31 16:03:57.407 304 18218.87 38.53 52647.38 88888.00 2007-10-31 16:03:57.907 304 18218.79 38.46 52647.41 88888.00 2007-10-31 16:03:58.407 304 18218.76 38.38 52647.37 88888.00 2007-10-31 16:03:58.907 304 18218.84 38.32 52647.38 88888.00 2007-10-31 16:03:59.407 304 18218.80 38.33 52647.40 88888.00 2007-10-31 16:03:59.907 304 18218.81 38.30 52647.33 88888.00 2007-10-31 16:04:00.407 304 18218.81 38.36 52647.32 88888.00 2007-10-31 16:04:00.907 304 18218.98 38.33 52647.38 88888.00 2007-10-31 16:04:01.407 304 18219.02 38.37 52647.33 88888.00 2007-10-31 16:04:01.907 304 18218.90 38.36 52647.42 88888.00 2007-10-31 16:04:02.407 304 18218.85 38.39 52647.40 88888.00 2007-10-31 16:04:02.907 304 18218.74 38.38 52647.39 88888.00 2007-10-31 16:04:03.407 304 18218.87 38.29 52647.39 88888.00 2007-10-31 16:04:03.907 304 18218.96 38.33 52647.37 88888.00 2007-10-31 16:04:04.407 304 18218.81 38.37 52647.43 88888.00 2007-10-31 16:04:04.907 304 18218.75 38.42 52647.47 88888.00 2007-10-31 16:04:05.407 304 18218.79 38.26 52647.45 88888.00 2007-10-31 16:04:05.907 304 18218.80 38.19 52647.50 88888.00 2007-10-31 16:04:06.407 304 18218.84 38.09 52647.60 88888.00 2007-10-31 16:04:06.907 304 18218.89 38.18 52647.59 88888.00 2007-10-31 16:04:07.407 304 18218.89 38.31 52647.51 88888.00 2007-10-31 16:04:07.907 304 18218.84 38.36 52647.50 88888.00 2007-10-31 16:04:08.407 304 18218.87 38.39 52647.61 88888.00 2007-10-31 16:04:08.907 304 18218.91 38.42 52647.59 88888.00 2007-10-31 16:04:09.407 304 18218.89 38.44 52647.57 88888.00 2007-10-31 16:04:09.907 304 18218.84 38.40 52647.54 88888.00 2007-10-31 16:04:10.407 304 18218.92 38.39 52647.54 88888.00 2007-10-31 16:04:10.907 304 18218.86 38.38 52647.54 88888.00 2007-10-31 16:04:11.407 304 18218.78 38.32 52647.62 88888.00 2007-10-31 16:04:11.907 304 18218.66 38.21 52647.55 88888.00 2007-10-31 16:04:12.407 304 18218.75 38.23 52647.45 88888.00 2007-10-31 16:04:12.907 304 18218.85 38.18 52647.72 88888.00 2007-10-31 16:04:13.407 304 18218.89 38.07 52647.88 88888.00 2007-10-31 16:04:13.907 304 18218.89 38.18 52647.89 88888.00 2007-10-31 16:04:14.407 304 18218.87 38.18 52647.89 88888.00 2007-10-31 16:04:14.907 304 18218.87 38.12 52647.83 88888.00 2007-10-31 16:04:15.407 304 18218.90 38.09 52647.84 88888.00 2007-10-31 16:04:15.907 304 18218.86 38.10 52647.79 88888.00 2007-10-31 16:04:16.407 304 18218.81 38.11 52647.94 88888.00 2007-10-31 16:04:16.907 304 18218.90 38.13 52647.95 88888.00 2007-10-31 16:04:17.407 304 18218.98 38.16 52647.92 88888.00 2007-10-31 16:04:17.907 304 18218.94 38.11 52647.97 88888.00 2007-10-31 16:04:18.407 304 18218.91 38.09 52647.97 88888.00 2007-10-31 16:04:18.907 304 18218.84 38.25 52648.01 88888.00 2007-10-31 16:04:19.404 304 18218.73 38.29 52647.97 88888.00 2007-10-31 16:04:19.904 304 18218.84 38.36 52647.88 88888.00 2007-10-31 16:04:20.404 304 18218.85 38.44 52647.87 88888.00 2007-10-31 16:04:20.904 304 18218.87 38.42 52647.83 88888.00 2007-10-31 16:04:21.404 304 18218.98 38.29 52647.92 88888.00 2007-10-31 16:04:21.904 304 18218.95 38.16 52647.95 88888.00 2007-10-31 16:04:22.404 304 18218.80 38.22 52647.89 88888.00 2007-10-31 16:04:22.904 304 18218.83 38.32 52647.90 88888.00 2007-10-31 16:04:23.404 304 18218.83 38.35 52647.95 88888.00 2007-10-31 16:04:23.904 304 18218.73 38.36 52647.92 88888.00 2007-10-31 16:04:24.404 304 18218.79 38.34 52647.89 88888.00 2007-10-31 16:04:24.904 304 18218.87 38.47 52647.84 88888.00 2007-10-31 16:04:25.404 304 18218.90 38.43 52647.88 88888.00 2007-10-31 16:04:25.904 304 18218.94 38.51 52647.85 88888.00 2007-10-31 16:04:26.404 304 18218.92 38.52 52647.77 88888.00 2007-10-31 16:04:26.904 304 18218.81 38.51 52647.80 88888.00 2007-10-31 16:04:27.404 304 18218.79 38.58 52647.94 88888.00 2007-10-31 16:04:27.904 304 18218.74 38.56 52647.87 88888.00 2007-10-31 16:04:28.404 304 18218.66 38.55 52648.03 88888.00 2007-10-31 16:04:28.904 304 18218.65 38.55 52648.12 88888.00 2007-10-31 16:04:29.404 304 18218.84 38.53 52648.03 88888.00 2007-10-31 16:04:29.904 304 18218.81 38.57 52648.00 88888.00 2007-10-31 16:04:30.404 304 18218.81 38.59 52647.85 88888.00 2007-10-31 16:04:30.904 304 18218.87 38.68 52647.82 88888.00 2007-10-31 16:04:31.404 304 18218.94 38.79 52647.78 88888.00 2007-10-31 16:04:31.904 304 18218.83 38.79 52647.68 88888.00 2007-10-31 16:04:32.404 304 18218.77 38.76 52647.70 88888.00 2007-10-31 16:04:32.904 304 18218.79 38.76 52647.78 88888.00 2007-10-31 16:04:33.404 304 18218.87 38.74 52647.75 88888.00 2007-10-31 16:04:33.904 304 18218.87 38.75 52647.70 88888.00 2007-10-31 16:04:34.404 304 18218.89 38.76 52647.65 88888.00 2007-10-31 16:04:34.904 304 18219.03 38.86 52647.73 88888.00 2007-10-31 16:04:35.404 304 18219.07 38.90 52647.75 88888.00 2007-10-31 16:04:35.904 304 18219.01 38.96 52647.71 88888.00 2007-10-31 16:04:36.404 304 18218.91 38.95 52647.63 88888.00 2007-10-31 16:04:36.904 304 18218.95 39.00 52647.56 88888.00 2007-10-31 16:04:37.404 304 18218.99 38.97 52647.56 88888.00 2007-10-31 16:04:37.904 304 18218.91 39.04 52647.67 88888.00 2007-10-31 16:04:38.404 304 18218.75 39.08 52647.68 88888.00 2007-10-31 16:04:38.904 304 18218.81 38.98 52647.76 88888.00 2007-10-31 16:04:39.404 304 18218.81 39.03 52647.73 88888.00 2007-10-31 16:04:39.904 304 18218.77 39.02 52647.71 88888.00 2007-10-31 16:04:40.404 304 18218.83 39.03 52647.70 88888.00 2007-10-31 16:04:40.904 304 18218.65 38.94 52647.65 88888.00 2007-10-31 16:04:41.404 304 18218.73 38.88 52647.38 88888.00 2007-10-31 16:04:41.904 304 18218.73 38.89 52647.36 88888.00 2007-10-31 16:04:42.404 304 18218.79 38.76 52647.36 88888.00 2007-10-31 16:04:42.904 304 18218.79 38.73 52647.38 88888.00 2007-10-31 16:04:43.404 304 18218.76 38.77 52647.63 88888.00 2007-10-31 16:04:43.904 304 18218.76 38.72 52647.71 88888.00 2007-10-31 16:04:44.404 304 18218.74 38.71 52647.45 88888.00 2007-10-31 16:04:44.904 304 18218.66 38.79 52647.32 88888.00 2007-10-31 16:04:45.404 304 18218.68 38.79 52647.45 88888.00 2007-10-31 16:04:45.904 304 18218.78 38.81 52647.63 88888.00 2007-10-31 16:04:46.404 304 18218.73 38.77 52647.72 88888.00 2007-10-31 16:04:46.904 304 18218.59 38.85 52647.66 88888.00 2007-10-31 16:04:47.404 304 18218.53 38.81 52647.72 88888.00 2007-10-31 16:04:47.904 304 18218.38 38.70 52647.87 88888.00 2007-10-31 16:04:48.404 304 18218.46 38.66 52647.89 88888.00 2007-10-31 16:04:48.904 304 18218.64 38.64 52647.86 88888.00 2007-10-31 16:04:49.404 304 18218.60 38.69 52647.87 88888.00 2007-10-31 16:04:49.904 304 18218.58 38.73 52647.77 88888.00 2007-10-31 16:04:50.404 304 18218.57 38.81 52647.66 88888.00 2007-10-31 16:04:50.904 304 18218.59 38.87 52647.66 88888.00 2007-10-31 16:04:51.404 304 18218.65 38.88 52647.72 88888.00 2007-10-31 16:04:51.904 304 18218.62 38.80 52647.75 88888.00 2007-10-31 16:04:52.404 304 18218.51 38.80 52647.70 88888.00 2007-10-31 16:04:52.904 304 18218.67 38.81 52647.65 88888.00 2007-10-31 16:04:53.404 304 18218.75 38.85 52647.78 88888.00 2007-10-31 16:04:53.904 304 18218.67 38.77 52647.85 88888.00 2007-10-31 16:04:54.404 304 18218.67 38.70 52647.73 88888.00 2007-10-31 16:04:54.904 304 18218.75 38.65 52647.73 88888.00 2007-10-31 16:04:55.404 304 18218.75 38.62 52647.72 88888.00 2007-10-31 16:04:55.904 304 18218.70 38.57 52647.86 88888.00 2007-10-31 16:04:56.404 304 18218.74 38.63 52647.92 88888.00 2007-10-31 16:04:56.904 304 18218.78 38.58 52647.87 88888.00 2007-10-31 16:04:57.404 304 18218.76 38.47 52647.87 88888.00 2007-10-31 16:04:57.904 304 18218.70 38.51 52647.73 88888.00 2007-10-31 16:04:58.404 304 18218.68 38.45 52647.66 88888.00 2007-10-31 16:04:58.904 304 18218.67 38.46 52647.76 88888.00 2007-10-31 16:04:59.404 304 18218.76 38.46 52647.72 88888.00 2007-10-31 16:04:59.904 304 18218.81 38.53 52647.73 88888.00 2007-10-31 16:05:00.404 304 18218.90 38.58 52647.87 88888.00 2007-10-31 16:05:00.904 304 18219.08 38.49 52647.95 88888.00 2007-10-31 16:05:01.404 304 18219.00 38.36 52647.96 88888.00 2007-10-31 16:05:01.904 304 18218.92 38.31 52647.97 88888.00 2007-10-31 16:05:02.404 304 18218.90 38.39 52647.92 88888.00 2007-10-31 16:05:02.904 304 18219.02 38.49 52647.77 88888.00 2007-10-31 16:05:03.404 304 18219.08 38.43 52647.84 88888.00 2007-10-31 16:05:03.904 304 18219.09 38.41 52648.02 88888.00 2007-10-31 16:05:04.404 304 18219.01 38.33 52648.03 88888.00 2007-10-31 16:05:04.904 304 18218.86 38.34 52648.00 88888.00 2007-10-31 16:05:05.404 304 18218.88 38.35 52648.02 88888.00 2007-10-31 16:05:05.904 304 18219.01 38.29 52647.85 88888.00 2007-10-31 16:05:06.404 304 18219.12 38.23 52647.76 88888.00 2007-10-31 16:05:06.904 304 18219.02 38.25 52647.72 88888.00 2007-10-31 16:05:07.404 304 18218.92 38.23 52647.72 88888.00 2007-10-31 16:05:07.904 304 18218.88 38.19 52647.73 88888.00 2007-10-31 16:05:08.404 304 18218.92 38.23 52647.68 88888.00 2007-10-31 16:05:08.904 304 18219.07 38.23 52647.74 88888.00 2007-10-31 16:05:09.404 304 18219.06 38.10 52647.79 88888.00 2007-10-31 16:05:09.904 304 18219.00 38.12 52647.76 88888.00 2007-10-31 16:05:10.404 304 18218.94 38.16 52647.80 88888.00 2007-10-31 16:05:10.904 304 18218.90 38.13 52647.75 88888.00 2007-10-31 16:05:11.404 304 18218.83 38.05 52647.68 88888.00 2007-10-31 16:05:11.904 304 18218.90 37.95 52647.79 88888.00 2007-10-31 16:05:12.404 304 18218.78 38.00 52647.96 88888.00 2007-10-31 16:05:12.904 304 18218.88 37.98 52648.01 88888.00 2007-10-31 16:05:13.404 304 18218.89 37.98 52648.02 88888.00 2007-10-31 16:05:13.904 304 18218.87 37.93 52647.96 88888.00 2007-10-31 16:05:14.404 304 18218.89 37.91 52647.99 88888.00 2007-10-31 16:05:14.904 304 18218.77 37.96 52647.98 88888.00 2007-10-31 16:05:15.404 304 18218.77 37.95 52647.94 88888.00 2007-10-31 16:05:15.904 304 18218.77 37.89 52647.91 88888.00 2007-10-31 16:05:16.404 304 18218.75 37.88 52647.97 88888.00 2007-10-31 16:05:16.904 304 18218.69 37.84 52647.96 88888.00 2007-10-31 16:05:17.404 304 18218.62 37.85 52647.89 88888.00 2007-10-31 16:05:17.904 304 18218.56 37.91 52647.94 88888.00 2007-10-31 16:05:18.404 304 18218.68 37.96 52647.90 88888.00 2007-10-31 16:05:18.904 304 18218.64 37.99 52647.84 88888.00 2007-10-31 16:05:19.404 304 18218.60 38.03 52647.76 88888.00 2007-10-31 16:05:19.904 304 18218.67 38.12 52647.66 88888.00 2007-10-31 16:05:20.404 304 18218.62 38.09 52647.80 88888.00 2007-10-31 16:05:20.904 304 18218.68 38.12 52647.80 88888.00 2007-10-31 16:05:21.404 304 18218.64 38.15 52647.71 88888.00 2007-10-31 16:05:21.904 304 18218.49 38.20 52647.75 88888.00 2007-10-31 16:05:22.404 304 18218.57 38.24 52647.79 88888.00 2007-10-31 16:05:22.904 304 18218.63 38.24 52647.85 88888.00 2007-10-31 16:05:23.404 304 18218.66 38.29 52647.76 88888.00 2007-10-31 16:05:23.904 304 18218.70 38.48 52647.84 88888.00 2007-10-31 16:05:24.404 304 18218.65 38.48 52647.85 88888.00 2007-10-31 16:05:24.904 304 18218.74 38.45 52647.89 88888.00 2007-10-31 16:05:25.404 304 18218.73 38.52 52647.88 88888.00 2007-10-31 16:05:25.904 304 18218.73 38.58 52647.95 88888.00 2007-10-31 16:05:26.404 304 18218.76 38.66 52647.86 88888.00 2007-10-31 16:05:26.904 304 18218.76 38.66 52647.85 88888.00 2007-10-31 16:05:27.404 304 18218.77 38.74 52647.80 88888.00 2007-10-31 16:05:27.904 304 18218.79 38.77 52647.68 88888.00 2007-10-31 16:05:28.404 304 18218.73 38.79 52647.52 88888.00 2007-10-31 16:05:28.904 304 18218.85 38.87 52647.65 88888.00 2007-10-31 16:05:29.404 304 18219.02 38.89 52647.70 88888.00 2007-10-31 16:05:29.904 304 18218.96 38.95 52647.64 88888.00 2007-10-31 16:05:30.404 304 18219.01 38.99 52647.71 88888.00 2007-10-31 16:05:30.904 304 18219.02 39.00 52647.67 88888.00 2007-10-31 16:05:31.404 304 18218.90 39.15 52647.62 88888.00 2007-10-31 16:05:31.904 304 18218.90 39.20 52647.68 88888.00 2007-10-31 16:05:32.404 304 18218.86 39.30 52647.71 88888.00 2007-10-31 16:05:32.904 304 18218.92 39.34 52647.80 88888.00 2007-10-31 16:05:33.404 304 18218.92 39.32 52647.71 88888.00 2007-10-31 16:05:33.904 304 18218.83 39.25 52647.66 88888.00 2007-10-31 16:05:34.404 304 18218.92 39.22 52647.74 88888.00 2007-10-31 16:05:34.904 304 18218.94 39.26 52647.73 88888.00 2007-10-31 16:05:35.404 304 18219.07 39.28 52647.72 88888.00 2007-10-31 16:05:35.904 304 18219.07 39.31 52647.82 88888.00 2007-10-31 16:05:36.404 304 18219.00 39.34 52647.75 88888.00 2007-10-31 16:05:36.904 304 18218.79 39.41 52647.65 88888.00 2007-10-31 16:05:37.404 304 18218.67 39.58 52647.75 88888.00 2007-10-31 16:05:37.904 304 18218.74 39.62 52647.77 88888.00 2007-10-31 16:05:38.404 304 18218.66 39.65 52647.68 88888.00 2007-10-31 16:05:38.904 304 18218.63 39.63 52647.60 88888.00 2007-10-31 16:05:39.404 304 18218.74 39.65 52647.63 88888.00 2007-10-31 16:05:39.904 304 18218.62 39.62 52647.71 88888.00 2007-10-31 16:05:40.404 304 18218.54 39.55 52647.82 88888.00 2007-10-31 16:05:40.904 304 18218.66 39.58 52647.85 88888.00 2007-10-31 16:05:41.404 304 18218.70 39.63 52647.82 88888.00 2007-10-31 16:05:41.904 304 18218.57 39.55 52647.90 88888.00 2007-10-31 16:05:42.404 304 18218.66 39.54 52647.88 88888.00 2007-10-31 16:05:42.904 304 18218.80 39.58 52647.88 88888.00 2007-10-31 16:05:43.404 304 18218.68 39.60 52647.84 88888.00 2007-10-31 16:05:43.904 304 18218.53 39.63 52647.88 88888.00 2007-10-31 16:05:44.404 304 18218.41 39.55 52647.96 88888.00 2007-10-31 16:05:44.904 304 18218.49 39.59 52647.90 88888.00 2007-10-31 16:05:45.404 304 18218.54 39.60 52647.74 88888.00 2007-10-31 16:05:45.904 304 18218.68 39.65 52647.65 88888.00 2007-10-31 16:05:46.404 304 18218.65 39.65 52647.66 88888.00 2007-10-31 16:05:46.904 304 18218.59 39.63 52647.67 88888.00 2007-10-31 16:05:47.404 304 18218.60 39.60 52647.66 88888.00 2007-10-31 16:05:47.904 304 18218.53 39.59 52647.66 88888.00 2007-10-31 16:05:48.404 304 18218.53 39.51 52647.67 88888.00 2007-10-31 16:05:48.904 304 18218.67 39.37 52647.62 88888.00 2007-10-31 16:05:49.404 304 18218.76 39.34 52647.59 88888.00 2007-10-31 16:05:49.904 304 18218.77 39.33 52647.60 88888.00 2007-10-31 16:05:50.404 304 18218.62 39.46 52647.57 88888.00 2007-10-31 16:05:50.904 304 18218.54 39.38 52647.60 88888.00 2007-10-31 16:05:51.404 304 18218.55 39.25 52647.44 88888.00 2007-10-31 16:05:51.904 304 18218.76 39.23 52647.45 88888.00 2007-10-31 16:05:52.404 304 18218.69 39.19 52647.44 88888.00 2007-10-31 16:05:52.904 304 18218.71 39.05 52647.41 88888.00 2007-10-31 16:05:53.404 304 18218.81 38.98 52647.42 88888.00 2007-10-31 16:05:53.904 304 18218.84 38.96 52647.44 88888.00 2007-10-31 16:05:54.404 304 18218.76 38.94 52647.44 88888.00 2007-10-31 16:05:54.904 304 18218.86 38.93 52647.44 88888.00 2007-10-31 16:05:55.404 304 18218.83 38.99 52647.44 88888.00 2007-10-31 16:05:55.904 304 18218.96 38.98 52647.47 88888.00 2007-10-31 16:05:56.404 304 18218.90 39.03 52647.54 88888.00 2007-10-31 16:05:56.904 304 18218.89 39.10 52647.56 88888.00 2007-10-31 16:05:57.404 304 18218.88 39.05 52647.63 88888.00 2007-10-31 16:05:57.904 304 18218.92 38.88 52647.56 88888.00 2007-10-31 16:05:58.404 304 18218.90 38.85 52647.62 88888.00 2007-10-31 16:05:58.904 304 18218.90 39.04 52647.71 88888.00 2007-10-31 16:05:59.404 304 18218.95 39.12 52647.72 88888.00 2007-10-31 16:05:59.904 304 18218.98 39.22 52647.82 88888.00 2007-10-31 16:06:00.404 304 18219.05 39.23 52647.82 88888.00 2007-10-31 16:06:00.904 304 18218.91 39.24 52647.84 88888.00 2007-10-31 16:06:01.404 304 18219.02 39.03 52647.76 88888.00 2007-10-31 16:06:01.904 304 18218.95 38.88 52647.76 88888.00 2007-10-31 16:06:02.404 304 18218.96 38.87 52647.65 88888.00 2007-10-31 16:06:02.904 304 18219.05 38.79 52647.57 88888.00 2007-10-31 16:06:03.404 304 18219.17 38.73 52647.66 88888.00 2007-10-31 16:06:03.904 304 18219.18 38.74 52647.72 88888.00 2007-10-31 16:06:04.404 304 18219.21 38.75 52647.76 88888.00 2007-10-31 16:06:04.904 304 18219.16 38.85 52647.73 88888.00 2007-10-31 16:06:05.404 304 18219.40 38.84 52647.67 88888.00 2007-10-31 16:06:05.904 304 18219.78 38.91 52647.77 88888.00 2007-10-31 16:06:06.404 304 18219.45 38.94 52647.85 88888.00 2007-10-31 16:06:06.904 304 18219.28 38.92 52647.73 88888.00 2007-10-31 16:06:07.404 304 18219.13 38.98 52647.71 88888.00 2007-10-31 16:06:07.904 304 18219.18 39.01 52647.77 88888.00 2007-10-31 16:06:08.404 304 18219.12 39.08 52647.79 88888.00 2007-10-31 16:06:08.904 304 18219.07 39.13 52647.83 88888.00 2007-10-31 16:06:09.404 304 18219.18 39.16 52647.85 88888.00 2007-10-31 16:06:09.904 304 18219.25 39.21 52647.92 88888.00 2007-10-31 16:06:10.404 304 18219.27 39.19 52647.99 88888.00 2007-10-31 16:06:10.904 304 18219.18 39.19 52647.99 88888.00 2007-10-31 16:06:11.404 304 18219.08 39.11 52648.01 88888.00 2007-10-31 16:06:11.904 304 18219.02 39.07 52647.92 88888.00 2007-10-31 16:06:12.404 304 18219.06 39.18 52647.91 88888.00 2007-10-31 16:06:12.904 304 18219.11 39.23 52647.89 88888.00 2007-10-31 16:06:13.404 304 18219.06 39.32 52647.82 88888.00 2007-10-31 16:06:13.904 304 18219.01 39.38 52647.82 88888.00 2007-10-31 16:06:14.404 304 18219.07 39.34 52647.78 88888.00 2007-10-31 16:06:14.904 304 18218.87 39.37 52647.80 88888.00 2007-10-31 16:06:15.404 304 18218.87 39.31 52647.80 88888.00 2007-10-31 16:06:15.904 304 18218.91 39.38 52647.98 88888.00 2007-10-31 16:06:16.404 304 18218.98 39.29 52647.98 88888.00 2007-10-31 16:06:16.904 304 18218.96 39.29 52647.91 88888.00 2007-10-31 16:06:17.404 304 18219.07 39.28 52647.74 88888.00 2007-10-31 16:06:17.904 304 18219.03 39.33 52647.51 88888.00 2007-10-31 16:06:18.404 304 18218.98 39.30 52647.56 88888.00 2007-10-31 16:06:18.904 304 18218.91 39.32 52647.62 88888.00 2007-10-31 16:06:19.404 304 18218.90 39.35 52647.59 88888.00 2007-10-31 16:06:19.904 304 18218.97 39.33 52647.53 88888.00 2007-10-31 16:06:20.404 304 18219.03 39.28 52647.50 88888.00 2007-10-31 16:06:20.904 304 18218.94 39.23 52647.55 88888.00 2007-10-31 16:06:21.404 304 18219.05 39.27 52647.62 88888.00 2007-10-31 16:06:21.904 304 18219.06 39.22 52647.62 88888.00 2007-10-31 16:06:22.404 304 18218.98 39.09 52647.62 88888.00 2007-10-31 16:06:22.904 304 18218.96 39.04 52647.65 88888.00 2007-10-31 16:06:23.404 304 18218.97 39.04 52647.74 88888.00 2007-10-31 16:06:23.904 304 18218.83 39.03 52647.67 88888.00 2007-10-31 16:06:24.404 304 18218.88 39.12 52647.78 88888.00 2007-10-31 16:06:24.904 304 18218.98 39.13 52647.76 88888.00 2007-10-31 16:06:25.404 304 18218.89 39.13 52647.70 88888.00 2007-10-31 16:06:25.904 304 18218.97 39.10 52647.78 88888.00 2007-10-31 16:06:26.404 304 18218.92 39.11 52647.89 88888.00 2007-10-31 16:06:26.904 304 18218.91 39.19 52647.98 88888.00 2007-10-31 16:06:27.404 304 18219.07 39.19 52647.98 88888.00 2007-10-31 16:06:27.904 304 18219.14 39.20 52647.99 88888.00 2007-10-31 16:06:28.404 304 18219.14 39.18 52648.06 88888.00 2007-10-31 16:06:28.904 304 18219.05 39.09 52648.07 88888.00 2007-10-31 16:06:29.404 304 18219.02 39.11 52648.06 88888.00 2007-10-31 16:06:29.904 304 18219.03 39.18 52648.05 88888.00 2007-10-31 16:06:30.404 304 18219.05 39.27 52648.07 88888.00 2007-10-31 16:06:30.904 304 18219.02 39.36 52648.02 88888.00 2007-10-31 16:06:31.404 304 18219.08 39.37 52647.96 88888.00 2007-10-31 16:06:31.904 304 18219.12 39.41 52647.98 88888.00 2007-10-31 16:06:32.404 304 18219.08 39.44 52648.03 88888.00 2007-10-31 16:06:32.904 304 18219.10 39.48 52647.90 88888.00 2007-10-31 16:06:33.404 304 18219.09 39.60 52647.94 88888.00 2007-10-31 16:06:33.904 304 18219.01 39.64 52647.92 88888.00 2007-10-31 16:06:34.404 304 18219.00 39.65 52648.00 88888.00 2007-10-31 16:06:34.904 304 18219.01 39.57 52647.99 88888.00 2007-10-31 16:06:35.404 304 18218.99 39.59 52648.00 88888.00 2007-10-31 16:06:35.904 304 18219.03 39.59 52648.07 88888.00 2007-10-31 16:06:36.404 304 18219.06 39.65 52648.14 88888.00 2007-10-31 16:06:36.904 304 18218.97 39.78 52648.09 88888.00 2007-10-31 16:06:37.404 304 18219.02 39.82 52648.02 88888.00 2007-10-31 16:06:37.904 304 18219.10 39.84 52647.94 88888.00 2007-10-31 16:06:38.404 304 18219.03 39.90 52647.88 88888.00 2007-10-31 16:06:38.904 304 18219.00 40.02 52647.80 88888.00 2007-10-31 16:06:39.404 304 18218.87 40.15 52647.75 88888.00 2007-10-31 16:06:39.904 304 18218.94 40.16 52647.80 88888.00 2007-10-31 16:06:40.404 304 18219.01 40.21 52647.88 88888.00 2007-10-31 16:06:40.904 304 18219.07 40.29 52647.85 88888.00 2007-10-31 16:06:41.404 304 18219.07 40.25 52647.83 88888.00 2007-10-31 16:06:41.904 304 18218.92 40.25 52647.97 88888.00 2007-10-31 16:06:42.404 304 18218.91 40.16 52648.00 88888.00 2007-10-31 16:06:42.904 304 18218.92 40.22 52648.00 88888.00 2007-10-31 16:06:43.404 304 18218.89 40.21 52647.98 88888.00 2007-10-31 16:06:43.904 304 18219.06 40.12 52647.97 88888.00 2007-10-31 16:06:44.404 304 18218.90 40.08 52647.99 88888.00 2007-10-31 16:06:44.904 304 18218.80 40.15 52647.98 88888.00 2007-10-31 16:06:45.404 304 18218.80 40.16 52648.02 88888.00 2007-10-31 16:06:45.904 304 18218.71 40.09 52648.07 88888.00 2007-10-31 16:06:46.404 304 18218.78 40.03 52647.98 88888.00 2007-10-31 16:06:46.904 304 18218.75 40.02 52647.89 88888.00 2007-10-31 16:06:47.404 304 18218.69 39.97 52647.95 88888.00 2007-10-31 16:06:47.904 304 18218.56 39.93 52647.99 88888.00 2007-10-31 16:06:48.404 304 18218.67 39.94 52648.07 88888.00 2007-10-31 16:06:48.904 304 18218.74 39.85 52648.08 88888.00 2007-10-31 16:06:49.404 304 18218.70 39.87 52648.05 88888.00 2007-10-31 16:06:49.904 304 18218.74 39.80 52647.98 88888.00 2007-10-31 16:06:50.404 304 18218.70 39.75 52647.82 88888.00 2007-10-31 16:06:50.904 304 18218.67 39.77 52647.76 88888.00 2007-10-31 16:06:51.404 304 18218.58 39.71 52647.73 88888.00 2007-10-31 16:06:51.904 304 18218.73 39.67 52647.68 88888.00 2007-10-31 16:06:52.404 304 18218.77 39.62 52647.75 88888.00 2007-10-31 16:06:52.904 304 18218.76 39.62 52647.75 88888.00 2007-10-31 16:06:53.404 304 18218.68 39.52 52647.72 88888.00 2007-10-31 16:06:53.904 304 18218.67 39.46 52647.86 88888.00 2007-10-31 16:06:54.404 304 18218.69 39.44 52647.76 88888.00 2007-10-31 16:06:54.904 304 18218.74 39.44 52647.70 88888.00 2007-10-31 16:06:55.404 304 18218.65 39.33 52647.62 88888.00 2007-10-31 16:06:55.904 304 18218.64 39.27 52647.59 88888.00 2007-10-31 16:06:56.404 304 18218.74 39.30 52647.67 88888.00 2007-10-31 16:06:56.904 304 18218.73 39.26 52647.68 88888.00 2007-10-31 16:06:57.404 304 18218.66 39.19 52647.75 88888.00 2007-10-31 16:06:57.904 304 18218.75 39.32 52647.80 88888.00 2007-10-31 16:06:58.404 304 18218.76 39.30 52647.72 88888.00 2007-10-31 16:06:58.904 304 18218.75 39.32 52647.90 88888.00 2007-10-31 16:06:59.404 304 18218.84 39.28 52647.95 88888.00 2007-10-31 16:06:59.904 304 18218.92 39.23 52648.01 88888.00 2007-10-31 16:07:00.404 304 18218.90 39.21 52648.14 88888.00 2007-10-31 16:07:00.904 304 18218.76 39.23 52648.11 88888.00 2007-10-31 16:07:01.404 304 18218.84 39.25 52648.02 88888.00 2007-10-31 16:07:01.904 304 18218.88 39.33 52647.98 88888.00 2007-10-31 16:07:02.404 304 18218.71 39.33 52647.92 88888.00 2007-10-31 16:07:02.904 304 18218.69 39.20 52647.96 88888.00 2007-10-31 16:07:03.404 304 18218.87 39.11 52647.89 88888.00 2007-10-31 16:07:03.904 304 18218.77 39.12 52647.72 88888.00 2007-10-31 16:07:04.404 304 18218.70 39.18 52647.67 88888.00 2007-10-31 16:07:04.904 304 18218.78 39.12 52647.60 88888.00 2007-10-31 16:07:05.404 304 18218.90 39.09 52647.54 88888.00 2007-10-31 16:07:05.904 304 18218.87 39.13 52647.60 88888.00 2007-10-31 16:07:06.404 304 18218.83 39.20 52647.60 88888.00 2007-10-31 16:07:06.904 304 18218.84 39.15 52647.54 88888.00 2007-10-31 16:07:07.404 304 18218.90 39.12 52647.61 88888.00 2007-10-31 16:07:07.904 304 18218.94 39.11 52647.60 88888.00 2007-10-31 16:07:08.404 304 18218.88 39.09 52647.56 88888.00 2007-10-31 16:07:08.904 304 18218.86 39.11 52647.72 88888.00 2007-10-31 16:07:09.404 304 18218.94 39.13 52647.88 88888.00 2007-10-31 16:07:09.904 304 18219.02 39.14 52647.84 88888.00 2007-10-31 16:07:10.404 304 18219.03 39.12 52647.75 88888.00 2007-10-31 16:07:10.904 304 18218.97 39.11 52647.79 88888.00 2007-10-31 16:07:11.404 304 18218.85 39.00 52647.87 88888.00 2007-10-31 16:07:11.904 304 18218.90 38.94 52647.95 88888.00 2007-10-31 16:07:12.404 304 18218.91 38.95 52648.05 88888.00 2007-10-31 16:07:12.904 304 18218.94 38.94 52647.98 88888.00 2007-10-31 16:07:13.404 304 18218.87 39.00 52647.73 88888.00 2007-10-31 16:07:13.904 304 18218.90 39.10 52647.72 88888.00 2007-10-31 16:07:14.404 304 18218.89 39.14 52647.73 88888.00 2007-10-31 16:07:14.904 304 18218.92 39.21 52647.78 88888.00 2007-10-31 16:07:15.404 304 18218.92 39.12 52647.82 88888.00 2007-10-31 16:07:15.904 304 18218.80 39.09 52647.67 88888.00 2007-10-31 16:07:16.404 304 18218.78 39.12 52647.59 88888.00 2007-10-31 16:07:16.904 304 18218.77 39.11 52647.63 88888.00 2007-10-31 16:07:17.404 304 18218.81 39.00 52647.50 88888.00 2007-10-31 16:07:17.904 304 18219.00 38.99 52647.49 88888.00 2007-10-31 16:07:18.404 304 18219.00 39.01 52647.52 88888.00 2007-10-31 16:07:18.904 304 18218.96 38.92 52647.64 88888.00 2007-10-31 16:07:19.404 304 18218.88 38.84 52647.63 88888.00 2007-10-31 16:07:19.904 304 18218.99 38.91 52647.61 88888.00 2007-10-31 16:07:20.404 304 18218.84 38.94 52647.63 88888.00 2007-10-31 16:07:20.904 304 18219.00 38.91 52647.65 88888.00 2007-10-31 16:07:21.404 304 18219.03 38.93 52647.63 88888.00 2007-10-31 16:07:21.904 304 18219.11 38.98 52647.65 88888.00 2007-10-31 16:07:22.404 304 18219.08 39.01 52647.67 88888.00 2007-10-31 16:07:22.904 304 18219.11 38.90 52647.64 88888.00 2007-10-31 16:07:23.404 304 18219.10 38.89 52647.71 88888.00 2007-10-31 16:07:23.904 304 18219.13 39.00 52647.76 88888.00 2007-10-31 16:07:24.404 304 18219.09 39.04 52647.77 88888.00 2007-10-31 16:07:24.904 304 18219.06 38.97 52647.77 88888.00 2007-10-31 16:07:25.404 304 18219.10 38.87 52647.67 88888.00 2007-10-31 16:07:25.904 304 18219.16 38.90 52647.64 88888.00 2007-10-31 16:07:26.404 304 18219.17 38.91 52647.79 88888.00 2007-10-31 16:07:26.904 304 18219.17 38.77 52647.97 88888.00 2007-10-31 16:07:27.404 304 18219.17 38.73 52647.96 88888.00 2007-10-31 16:07:27.904 304 18219.31 38.79 52647.95 88888.00 2007-10-31 16:07:28.404 304 18219.25 38.74 52647.84 88888.00 2007-10-31 16:07:28.904 304 18219.14 38.77 52647.71 88888.00 2007-10-31 16:07:29.404 304 18219.17 38.82 52647.73 88888.00 2007-10-31 16:07:29.904 304 18219.28 38.75 52647.82 88888.00 2007-10-31 16:07:30.404 304 18219.23 38.64 52647.72 88888.00 2007-10-31 16:07:30.904 304 18219.10 38.57 52647.65 88888.00 2007-10-31 16:07:31.404 304 18219.28 38.68 52647.74 88888.00 2007-10-31 16:07:31.904 304 18219.38 38.79 52647.77 88888.00 2007-10-31 16:07:32.404 304 18219.40 38.88 52647.83 88888.00 2007-10-31 16:07:32.904 304 18219.40 38.88 52647.85 88888.00 2007-10-31 16:07:33.404 304 18219.46 38.81 52647.80 88888.00 2007-10-31 16:07:33.904 304 18219.38 38.88 52647.78 88888.00 2007-10-31 16:07:34.404 304 18219.33 38.96 52647.87 88888.00 2007-10-31 16:07:34.904 304 18219.28 38.95 52647.77 88888.00 2007-10-31 16:07:35.404 304 18219.25 38.98 52647.70 88888.00 2007-10-31 16:07:35.904 304 18219.33 38.91 52647.79 88888.00 2007-10-31 16:07:36.404 304 18219.38 38.97 52647.86 88888.00 2007-10-31 16:07:36.904 304 18219.25 39.00 52647.82 88888.00 2007-10-31 16:07:37.404 304 18219.30 39.01 52647.67 88888.00 2007-10-31 16:07:37.904 304 18219.32 38.95 52647.66 88888.00 2007-10-31 16:07:38.404 304 18219.27 38.91 52647.62 88888.00 2007-10-31 16:07:38.904 304 18219.17 38.95 52647.64 88888.00 2007-10-31 16:07:39.404 304 18219.18 38.96 52647.66 88888.00 2007-10-31 16:07:39.904 304 18219.18 38.89 52647.77 88888.00 2007-10-31 16:07:40.404 304 18219.12 38.91 52647.75 88888.00 2007-10-31 16:07:40.904 304 18218.95 39.00 52647.80 88888.00 2007-10-31 16:07:41.404 304 18218.85 38.98 52647.84 88888.00 2007-10-31 16:07:41.904 304 18218.94 39.04 52647.79 88888.00 2007-10-31 16:07:42.404 304 18218.83 39.12 52647.75 88888.00 2007-10-31 16:07:42.904 304 18218.73 39.04 52647.65 88888.00 2007-10-31 16:07:43.404 304 18218.86 39.08 52647.76 88888.00 2007-10-31 16:07:43.904 304 18218.75 39.11 52647.72 88888.00 2007-10-31 16:07:44.404 304 18218.80 39.12 52647.84 88888.00 2007-10-31 16:07:44.904 304 18218.87 39.08 52648.00 88888.00 2007-10-31 16:07:45.404 304 18218.97 39.13 52648.07 88888.00 2007-10-31 16:07:45.904 304 18218.94 39.19 52648.10 88888.00 2007-10-31 16:07:46.404 304 18218.89 39.14 52648.12 88888.00 2007-10-31 16:07:46.904 304 18218.94 39.10 52648.11 88888.00 2007-10-31 16:07:47.404 304 18218.90 39.22 52648.02 88888.00 2007-10-31 16:07:47.904 304 18218.89 39.24 52648.00 88888.00 2007-10-31 16:07:48.404 304 18218.77 39.29 52647.99 88888.00 2007-10-31 16:07:48.904 304 18218.74 39.32 52648.00 88888.00 2007-10-31 16:07:49.404 304 18219.02 39.35 52647.90 88888.00 2007-10-31 16:07:49.904 304 18218.83 39.35 52647.96 88888.00 2007-10-31 16:07:50.404 304 18218.81 39.40 52647.92 88888.00 2007-10-31 16:07:50.904 304 18218.81 39.42 52647.90 88888.00 2007-10-31 16:07:51.404 304 18218.81 39.47 52647.84 88888.00 2007-10-31 16:07:51.904 304 18218.95 39.45 52647.86 88888.00 2007-10-31 16:07:52.404 304 18218.90 39.36 52647.95 88888.00 2007-10-31 16:07:52.904 304 18218.83 39.40 52647.97 88888.00 2007-10-31 16:07:53.404 304 18218.86 39.35 52647.85 88888.00 2007-10-31 16:07:53.904 304 18218.79 39.29 52647.77 88888.00 2007-10-31 16:07:54.404 304 18218.60 39.31 52647.66 88888.00 2007-10-31 16:07:54.904 304 18218.64 39.26 52647.73 88888.00 2007-10-31 16:07:55.404 304 18218.66 39.19 52647.83 88888.00 2007-10-31 16:07:55.904 304 18218.66 39.26 52647.75 88888.00 2007-10-31 16:07:56.404 304 18218.67 39.30 52647.77 88888.00 2007-10-31 16:07:56.904 304 18218.70 39.26 52647.87 88888.00 2007-10-31 16:07:57.404 304 18218.81 39.26 52647.84 88888.00 2007-10-31 16:07:57.904 304 18218.77 39.14 52647.84 88888.00 2007-10-31 16:07:58.404 304 18218.78 39.11 52647.91 88888.00 2007-10-31 16:07:58.904 304 18218.88 39.08 52647.83 88888.00 2007-10-31 16:07:59.404 304 18218.91 39.05 52647.75 88888.00 2007-10-31 16:07:59.904 304 18218.90 38.97 52647.60 88888.00 2007-10-31 16:08:00.404 304 18218.97 38.93 52647.53 88888.00 2007-10-31 16:08:00.904 304 18218.98 38.93 52647.56 88888.00 2007-10-31 16:08:01.404 304 18218.86 38.96 52647.55 88888.00 2007-10-31 16:08:01.904 304 18218.80 38.97 52647.73 88888.00 2007-10-31 16:08:02.404 304 18218.73 38.99 52647.75 88888.00 2007-10-31 16:08:02.904 304 18218.88 38.94 52647.65 88888.00 2007-10-31 16:08:03.404 304 18218.97 38.97 52647.66 88888.00 2007-10-31 16:08:03.904 304 18218.97 39.01 52647.64 88888.00 2007-10-31 16:08:04.404 304 18219.09 38.92 52647.65 88888.00 2007-10-31 16:08:04.904 304 18219.05 38.91 52647.64 88888.00 2007-10-31 16:08:05.404 304 18219.16 38.90 52647.65 88888.00 2007-10-31 16:08:05.904 304 18219.13 38.93 52647.42 88888.00 2007-10-31 16:08:06.404 304 18219.14 38.93 52647.48 88888.00 2007-10-31 16:08:06.904 304 18219.19 38.91 52647.63 88888.00 2007-10-31 16:08:07.404 304 18219.08 38.78 52647.41 88888.00 2007-10-31 16:08:07.904 304 18219.12 38.84 52647.21 88888.00 2007-10-31 16:08:08.404 304 18219.32 38.79 52647.25 88888.00 2007-10-31 16:08:08.904 304 18219.25 38.82 52647.36 88888.00 2007-10-31 16:08:09.404 304 18219.18 38.74 52647.47 88888.00 2007-10-31 16:08:09.904 304 18219.14 38.68 52647.59 88888.00 2007-10-31 16:08:10.404 304 18219.30 38.69 52647.63 88888.00 2007-10-31 16:08:10.904 304 18219.38 38.67 52647.56 88888.00 2007-10-31 16:08:11.404 304 18219.27 38.67 52647.55 88888.00 2007-10-31 16:08:11.904 304 18219.27 38.62 52647.52 88888.00 2007-10-31 16:08:12.404 304 18219.35 38.59 52647.53 88888.00 2007-10-31 16:08:12.904 304 18219.45 38.64 52647.49 88888.00 2007-10-31 16:08:13.404 304 18219.38 38.59 52647.42 88888.00 2007-10-31 16:08:13.904 304 18219.39 38.53 52647.38 88888.00 2007-10-31 16:08:14.404 304 18219.35 38.47 52647.50 88888.00 2007-10-31 16:08:14.904 304 18219.39 38.57 52647.41 88888.00 2007-10-31 16:08:15.404 304 18219.49 38.68 52647.43 88888.00 2007-10-31 16:08:15.904 304 18219.51 38.74 52647.51 88888.00 2007-10-31 16:08:16.404 304 18219.41 38.75 52647.61 88888.00 2007-10-31 16:08:16.904 304 18219.51 38.70 52647.59 88888.00 2007-10-31 16:08:17.404 304 18219.49 38.71 52647.57 88888.00 2007-10-31 16:08:17.904 304 18219.50 38.66 52647.57 88888.00 2007-10-31 16:08:18.404 304 18219.55 38.65 52647.53 88888.00 2007-10-31 16:08:18.904 304 18219.50 38.59 52647.57 88888.00 2007-10-31 16:08:19.404 304 18219.43 38.61 52647.61 88888.00 2007-10-31 16:08:19.904 304 18219.49 38.66 52647.63 88888.00 2007-10-31 16:08:20.404 304 18219.41 38.63 52647.61 88888.00 2007-10-31 16:08:20.904 304 18219.36 38.61 52647.70 88888.00 2007-10-31 16:08:21.404 304 18219.47 38.61 52647.72 88888.00 2007-10-31 16:08:21.904 304 18219.30 38.51 52647.71 88888.00 2007-10-31 16:08:22.404 304 18219.30 38.52 52647.68 88888.00 2007-10-31 16:08:22.904 304 18219.30 38.47 52647.64 88888.00 2007-10-31 16:08:23.404 304 18219.33 38.46 52647.64 88888.00 2007-10-31 16:08:23.904 304 18219.23 38.51 52647.65 88888.00 2007-10-31 16:08:24.404 304 18219.13 38.52 52647.70 88888.00 2007-10-31 16:08:24.904 304 18219.42 38.57 52647.63 88888.00 2007-10-31 16:08:25.404 304 18219.36 38.58 52647.59 88888.00 2007-10-31 16:08:25.904 304 18219.20 38.68 52647.61 88888.00 2007-10-31 16:08:26.404 304 18219.35 38.61 52647.68 88888.00 2007-10-31 16:08:26.904 304 18219.34 38.58 52647.76 88888.00 2007-10-31 16:08:27.404 304 18219.30 38.62 52647.79 88888.00 2007-10-31 16:08:27.904 304 18219.25 38.65 52647.71 88888.00 2007-10-31 16:08:28.404 304 18219.16 38.55 52647.80 88888.00 2007-10-31 16:08:28.904 304 18218.97 38.47 52647.71 88888.00 2007-10-31 16:08:29.404 304 18218.97 38.43 52647.70 88888.00 2007-10-31 16:08:29.904 304 18219.25 38.42 52647.70 88888.00 2007-10-31 16:08:30.404 304 18219.41 38.49 52647.72 88888.00 2007-10-31 16:08:30.904 304 18219.35 38.47 52647.79 88888.00 2007-10-31 16:08:31.404 304 18219.12 38.54 52647.68 88888.00 2007-10-31 16:08:31.904 304 18219.21 38.51 52647.57 88888.00 2007-10-31 16:08:32.404 304 18219.23 38.40 52647.70 88888.00 2007-10-31 16:08:32.904 304 18219.14 38.38 52647.68 88888.00 2007-10-31 16:08:33.404 304 18219.09 38.43 52647.62 88888.00 2007-10-31 16:08:33.904 304 18219.11 38.44 52647.64 88888.00 2007-10-31 16:08:34.404 304 18219.18 38.39 52647.59 88888.00 2007-10-31 16:08:34.904 304 18219.08 38.41 52647.63 88888.00 2007-10-31 16:08:35.404 304 18219.12 38.43 52647.67 88888.00 2007-10-31 16:08:35.904 304 18219.12 38.36 52647.68 88888.00 2007-10-31 16:08:36.404 304 18219.13 38.28 52647.62 88888.00 2007-10-31 16:08:36.904 304 18219.03 38.28 52647.73 88888.00 2007-10-31 16:08:37.404 304 18219.02 38.32 52647.67 88888.00 2007-10-31 16:08:37.904 304 18219.06 38.34 52647.67 88888.00 2007-10-31 16:08:38.404 304 18219.01 38.39 52647.71 88888.00 2007-10-31 16:08:38.904 304 18218.99 38.45 52647.72 88888.00 2007-10-31 16:08:39.404 304 18219.08 38.42 52647.66 88888.00 2007-10-31 16:08:39.904 304 18219.06 38.33 52647.53 88888.00 2007-10-31 16:08:40.404 304 18218.92 38.28 52647.52 88888.00 2007-10-31 16:08:40.904 304 18219.00 38.24 52647.37 88888.00 2007-10-31 16:08:41.404 304 18219.01 38.27 52647.33 88888.00 2007-10-31 16:08:41.904 304 18218.91 38.23 52647.43 88888.00 2007-10-31 16:08:42.404 304 18218.91 38.24 52647.28 88888.00 2007-10-31 16:08:42.904 304 18218.90 38.28 52647.38 88888.00 2007-10-31 16:08:43.404 304 18218.96 38.34 52647.52 88888.00 2007-10-31 16:08:43.904 304 18218.94 38.31 52647.45 88888.00 2007-10-31 16:08:44.404 304 18218.99 38.30 52647.51 88888.00 2007-10-31 16:08:44.904 304 18218.99 38.23 52647.54 88888.00 2007-10-31 16:08:45.404 304 18219.06 38.11 52647.54 88888.00 2007-10-31 16:08:45.904 304 18219.08 38.14 52647.54 88888.00 2007-10-31 16:08:46.404 304 18219.12 38.14 52647.63 88888.00 2007-10-31 16:08:46.904 304 18219.13 38.12 52647.61 88888.00 2007-10-31 16:08:47.404 304 18219.21 38.18 52647.63 88888.00 2007-10-31 16:08:47.904 304 18219.08 38.25 52647.54 88888.00 2007-10-31 16:08:48.404 304 18218.96 38.24 52647.56 88888.00 2007-10-31 16:08:48.904 304 18218.96 38.18 52647.64 88888.00 2007-10-31 16:08:49.404 304 18218.88 38.16 52647.90 88888.00 2007-10-31 16:08:49.904 304 18219.02 38.08 52647.95 88888.00 2007-10-31 16:08:50.404 304 18219.09 38.00 52647.95 88888.00 2007-10-31 16:08:50.904 304 18218.98 37.98 52647.98 88888.00 2007-10-31 16:08:51.404 304 18218.87 38.03 52647.95 88888.00 2007-10-31 16:08:51.904 304 18218.88 38.09 52647.98 88888.00 2007-10-31 16:08:52.404 304 18218.91 38.10 52648.00 88888.00 2007-10-31 16:08:52.904 304 18218.98 37.95 52647.94 88888.00 2007-10-31 16:08:53.404 304 18218.94 37.86 52647.88 88888.00 2007-10-31 16:08:53.904 304 18218.90 37.88 52647.87 88888.00 2007-10-31 16:08:54.404 304 18219.06 37.85 52647.87 88888.00 2007-10-31 16:08:54.904 304 18219.07 37.79 52647.86 88888.00 2007-10-31 16:08:55.404 304 18218.94 37.85 52647.84 88888.00 2007-10-31 16:08:55.904 304 18218.95 37.89 52647.83 88888.00 2007-10-31 16:08:56.404 304 18219.03 37.94 52647.90 88888.00 2007-10-31 16:08:56.904 304 18219.01 37.97 52647.86 88888.00 2007-10-31 16:08:57.404 304 18218.97 37.97 52647.94 88888.00 2007-10-31 16:08:57.904 304 18218.98 37.91 52647.94 88888.00 2007-10-31 16:08:58.404 304 18218.92 37.84 52647.76 88888.00 2007-10-31 16:08:58.904 304 18218.83 37.82 52647.71 88888.00 2007-10-31 16:08:59.404 304 18218.87 37.81 52647.68 88888.00 2007-10-31 16:08:59.904 304 18219.01 37.76 52647.74 88888.00 2007-10-31 16:09:00.404 304 18218.99 37.74 52647.80 88888.00 2007-10-31 16:09:00.904 304 18218.95 37.80 52647.85 88888.00 2007-10-31 16:09:01.404 304 18218.79 37.86 52647.94 88888.00 2007-10-31 16:09:01.904 304 18218.83 37.92 52647.94 88888.00 2007-10-31 16:09:02.404 304 18218.85 37.94 52647.83 88888.00 2007-10-31 16:09:02.904 304 18218.86 37.90 52647.68 88888.00 2007-10-31 16:09:03.404 304 18218.85 37.88 52647.68 88888.00 2007-10-31 16:09:03.904 304 18218.86 37.91 52647.74 88888.00 2007-10-31 16:09:04.404 304 18218.79 37.93 52647.78 88888.00 2007-10-31 16:09:04.904 304 18218.95 37.84 52647.72 88888.00 2007-10-31 16:09:05.404 304 18218.95 37.95 52647.72 88888.00 2007-10-31 16:09:05.904 304 18218.85 37.90 52647.75 88888.00 2007-10-31 16:09:06.404 304 18218.89 37.98 52647.61 88888.00 2007-10-31 16:09:06.904 304 18218.91 38.04 52647.54 88888.00 2007-10-31 16:09:07.404 304 18218.94 37.96 52647.63 88888.00 2007-10-31 16:09:07.904 304 18218.95 37.90 52647.72 88888.00 2007-10-31 16:09:08.404 304 18218.87 37.91 52647.55 88888.00 2007-10-31 16:09:08.904 304 18218.94 37.87 52647.62 88888.00 2007-10-31 16:09:09.404 304 18219.11 37.88 52647.79 88888.00 2007-10-31 16:09:09.904 304 18219.12 37.85 52647.75 88888.00 2007-10-31 16:09:10.404 304 18219.13 37.70 52647.70 88888.00 2007-10-31 16:09:10.904 304 18219.18 37.63 52647.65 88888.00 2007-10-31 16:09:11.404 304 18219.24 37.68 52647.60 88888.00 2007-10-31 16:09:11.904 304 18219.10 37.64 52647.53 88888.00 2007-10-31 16:09:12.404 304 18218.96 37.64 52647.45 88888.00 2007-10-31 16:09:12.904 304 18218.86 37.70 52647.52 88888.00 2007-10-31 16:09:13.404 304 18218.86 37.72 52647.48 88888.00 2007-10-31 16:09:13.904 304 18219.00 37.70 52647.43 88888.00 2007-10-31 16:09:14.404 304 18219.06 37.63 52647.50 88888.00 2007-10-31 16:09:14.904 304 18219.08 37.53 52647.48 88888.00 2007-10-31 16:09:15.404 304 18219.00 37.49 52647.34 88888.00 2007-10-31 16:09:15.904 304 18219.06 37.47 52647.28 88888.00 2007-10-31 16:09:16.404 304 18219.05 37.40 52647.38 88888.00 2007-10-31 16:09:16.904 304 18218.94 37.51 52647.42 88888.00 2007-10-31 16:09:17.404 304 18218.98 37.58 52647.41 88888.00 2007-10-31 16:09:17.904 304 18219.00 37.58 52647.30 88888.00 2007-10-31 16:09:18.404 304 18219.01 37.67 52647.30 88888.00 2007-10-31 16:09:18.904 304 18219.02 37.63 52647.28 88888.00 2007-10-31 16:09:19.404 304 18218.97 37.61 52647.29 88888.00 2007-10-31 16:09:19.904 304 18219.17 37.58 52647.38 88888.00 2007-10-31 16:09:20.404 304 18219.19 37.51 52647.41 88888.00 2007-10-31 16:09:20.904 304 18219.27 37.46 52647.38 88888.00 2007-10-31 16:09:21.404 304 18219.31 37.47 52647.37 88888.00 2007-10-31 16:09:21.904 304 18219.55 37.47 52647.29 88888.00 2007-10-31 16:09:22.404 304 18219.67 37.41 52647.32 88888.00 2007-10-31 16:09:22.904 304 18219.23 37.38 52647.31 88888.00 2007-10-31 16:09:23.404 304 18219.08 37.47 52647.26 88888.00 2007-10-31 16:09:23.904 304 18219.16 37.54 52647.19 88888.00 2007-10-31 16:09:24.404 304 18219.18 37.57 52647.18 88888.00 2007-10-31 16:09:24.904 304 18219.18 37.59 52647.10 88888.00 2007-10-31 16:09:25.404 304 18219.18 37.51 52647.15 88888.00 2007-10-31 16:09:25.904 304 18219.18 37.45 52647.21 88888.00 2007-10-31 16:09:26.404 304 18219.01 37.49 52647.25 88888.00 2007-10-31 16:09:26.904 304 18218.99 37.46 52647.26 88888.00 2007-10-31 16:09:27.404 304 18219.05 37.52 52647.24 88888.00 2007-10-31 16:09:27.904 304 18219.03 37.57 52647.22 88888.00 2007-10-31 16:09:28.404 304 18218.96 37.58 52647.33 88888.00 2007-10-31 16:09:28.904 304 18219.00 37.56 52647.36 88888.00 2007-10-31 16:09:29.404 304 18218.95 37.49 52647.27 88888.00 2007-10-31 16:09:29.904 304 18218.86 37.47 52647.16 88888.00 2007-10-31 16:09:30.404 304 18218.92 37.43 52647.22 88888.00 2007-10-31 16:09:30.904 304 18218.85 37.46 52647.26 88888.00 2007-10-31 16:09:31.404 304 18218.84 37.38 52647.31 88888.00 2007-10-31 16:09:31.904 304 18218.75 37.45 52647.20 88888.00 2007-10-31 16:09:32.404 304 18218.73 37.51 52647.22 88888.00 2007-10-31 16:09:32.904 304 18218.79 37.59 52647.29 88888.00 2007-10-31 16:09:33.404 304 18218.81 37.58 52647.36 88888.00 2007-10-31 16:09:33.904 304 18218.65 37.47 52647.40 88888.00 2007-10-31 16:09:34.404 304 18218.64 37.55 52647.39 88888.00 2007-10-31 16:09:34.904 304 18218.69 37.42 52647.51 88888.00 2007-10-31 16:09:35.404 304 18218.65 37.40 52647.54 88888.00 2007-10-31 16:09:35.904 304 18218.64 37.43 52647.49 88888.00 2007-10-31 16:09:36.404 304 18218.62 37.48 52647.57 88888.00 2007-10-31 16:09:36.904 304 18218.57 37.45 52647.54 88888.00 2007-10-31 16:09:37.404 304 18218.54 37.46 52647.55 88888.00 2007-10-31 16:09:37.904 304 18218.54 37.44 52647.55 88888.00 2007-10-31 16:09:38.404 304 18218.40 37.44 52647.50 88888.00 2007-10-31 16:09:38.904 304 18218.41 37.41 52647.49 88888.00 2007-10-31 16:09:39.404 304 18218.38 37.40 52647.43 88888.00 2007-10-31 16:09:39.904 304 18218.31 37.34 52647.38 88888.00 2007-10-31 16:09:40.404 304 18218.19 37.26 52647.39 88888.00 2007-10-31 16:09:40.904 304 18218.26 37.15 52647.44 88888.00 2007-10-31 16:09:41.404 304 18218.37 37.20 52647.49 88888.00 2007-10-31 16:09:41.904 304 18218.38 37.24 52647.45 88888.00 2007-10-31 16:09:42.404 304 18218.32 37.14 52647.38 88888.00 2007-10-31 16:09:42.904 304 18218.35 37.15 52647.49 88888.00 2007-10-31 16:09:43.404 304 18218.44 37.15 52647.51 88888.00 2007-10-31 16:09:43.904 304 18218.37 37.23 52647.60 88888.00 2007-10-31 16:09:44.404 304 18218.38 37.10 52647.66 88888.00 2007-10-31 16:09:44.904 304 18218.37 37.19 52647.47 88888.00 2007-10-31 16:09:45.404 304 18218.36 37.34 52647.40 88888.00 2007-10-31 16:09:45.904 304 18218.53 37.33 52647.43 88888.00 2007-10-31 16:09:46.404 304 18218.55 37.22 52647.39 88888.00 2007-10-31 16:09:46.904 304 18218.53 37.19 52647.38 88888.00 2007-10-31 16:09:47.404 304 18218.56 37.23 52647.33 88888.00 2007-10-31 16:09:47.904 304 18218.54 37.15 52647.28 88888.00 2007-10-31 16:09:48.404 304 18218.60 37.11 52647.17 88888.00 2007-10-31 16:09:48.904 304 18218.73 37.15 52647.17 88888.00 2007-10-31 16:09:49.404 304 18218.65 37.09 52647.22 88888.00 2007-10-31 16:09:49.904 304 18218.59 37.10 52647.24 88888.00 2007-10-31 16:09:50.404 304 18218.68 37.09 52647.19 88888.00 2007-10-31 16:09:50.904 304 18218.60 37.11 52647.17 88888.00 2007-10-31 16:09:51.404 304 18218.64 37.12 52647.39 88888.00 2007-10-31 16:09:51.904 304 18218.62 37.16 52647.32 88888.00 2007-10-31 16:09:52.404 304 18218.62 37.23 52647.18 88888.00 2007-10-31 16:09:52.904 304 18218.68 37.22 52647.16 88888.00 2007-10-31 16:09:53.404 304 18218.64 37.24 52647.21 88888.00 2007-10-31 16:09:53.904 304 18218.66 37.26 52647.17 88888.00 2007-10-31 16:09:54.404 304 18218.78 37.31 52646.94 88888.00 2007-10-31 16:09:54.904 304 18218.84 37.36 52646.94 88888.00 2007-10-31 16:09:55.404 304 18218.78 37.38 52647.07 88888.00 2007-10-31 16:09:55.904 304 18218.86 37.31 52647.10 88888.00 2007-10-31 16:09:56.404 304 18218.85 37.20 52647.04 88888.00 2007-10-31 16:09:56.904 304 18218.98 37.19 52646.99 88888.00 2007-10-31 16:09:57.404 304 18219.19 37.16 52646.96 88888.00 2007-10-31 16:09:57.904 304 18219.16 37.22 52647.02 88888.00 2007-10-31 16:09:58.404 304 18219.06 37.15 52647.07 88888.00 2007-10-31 16:09:58.904 304 18219.06 37.11 52647.13 88888.00 2007-10-31 16:09:59.404 304 18219.09 37.20 52647.22 88888.00 2007-10-31 16:09:59.904 304 18219.22 37.32 52647.18 88888.00 2007-10-31 16:10:00.404 304 18219.32 37.34 52647.20 88888.00 2007-10-31 16:10:00.904 304 18219.28 37.35 52647.30 88888.00 2007-10-31 16:10:01.404 304 18219.47 37.22 52647.24 88888.00 2007-10-31 16:10:01.904 304 18219.51 37.09 52647.19 88888.00 2007-10-31 16:10:02.404 304 18219.45 37.08 52647.14 88888.00 2007-10-31 16:10:02.904 304 18219.59 37.16 52647.10 88888.00 2007-10-31 16:10:03.404 304 18219.38 37.24 52647.10 88888.00 2007-10-31 16:10:03.904 304 18219.45 37.19 52647.13 88888.00 2007-10-31 16:10:04.404 304 18219.36 37.08 52647.24 88888.00 2007-10-31 16:10:04.904 304 18219.25 36.95 52647.25 88888.00 2007-10-31 16:10:05.404 304 18219.22 36.94 52647.21 88888.00 2007-10-31 16:10:05.904 304 18219.25 37.06 52647.19 88888.00 2007-10-31 16:10:06.404 304 18219.33 37.06 52647.17 88888.00 2007-10-31 16:10:06.904 304 18219.21 37.07 52647.18 88888.00 2007-10-31 16:10:07.404 304 18219.41 37.16 52647.18 88888.00 2007-10-31 16:10:07.904 304 18219.51 37.22 52647.16 88888.00 2007-10-31 16:10:08.404 304 18219.41 37.25 52647.20 88888.00 2007-10-31 16:10:08.904 304 18219.41 37.20 52647.16 88888.00 2007-10-31 16:10:09.404 304 18219.47 37.16 52647.07 88888.00 2007-10-31 16:10:09.904 304 18219.57 37.13 52647.08 88888.00 2007-10-31 16:10:10.404 304 18219.56 37.14 52647.14 88888.00 2007-10-31 16:10:10.904 304 18219.70 37.10 52647.17 88888.00 2007-10-31 16:10:11.404 304 18219.76 37.14 52647.12 88888.00 2007-10-31 16:10:11.904 304 18219.60 37.25 52647.15 88888.00 2007-10-31 16:10:12.404 304 18219.54 37.26 52647.13 88888.00 2007-10-31 16:10:12.904 304 18219.56 37.21 52647.13 88888.00 2007-10-31 16:10:13.404 304 18219.96 37.18 52646.89 88888.00 2007-10-31 16:10:13.904 304 18220.05 37.24 52646.90 88888.00 2007-10-31 16:10:14.404 304 18219.85 37.26 52646.98 88888.00 2007-10-31 16:10:14.904 304 18219.81 37.30 52646.91 88888.00 2007-10-31 16:10:15.404 304 18219.85 37.38 52646.90 88888.00 2007-10-31 16:10:15.904 304 18220.04 37.31 52647.07 88888.00 2007-10-31 16:10:16.404 304 18220.07 37.33 52647.26 88888.00 2007-10-31 16:10:16.904 304 18220.05 37.33 52647.30 88888.00 2007-10-31 16:10:17.404 304 18220.06 37.30 52647.22 88888.00 2007-10-31 16:10:17.904 304 18220.03 37.38 52647.30 88888.00 2007-10-31 16:10:18.404 304 18219.98 37.38 52647.39 88888.00 2007-10-31 16:10:18.904 304 18220.04 37.28 52647.31 88888.00 2007-10-31 16:10:19.404 304 18220.07 37.29 52647.34 88888.00 2007-10-31 16:10:19.904 304 18220.14 37.28 52647.49 88888.00 2007-10-31 16:10:20.404 304 18220.20 37.31 52647.28 88888.00 2007-10-31 16:10:20.904 304 18220.10 37.34 52647.21 88888.00 2007-10-31 16:10:21.404 304 18220.04 37.34 52647.21 88888.00 2007-10-31 16:10:21.904 304 18220.09 37.35 52647.24 88888.00 2007-10-31 16:10:22.404 304 18219.95 37.37 52647.33 88888.00 2007-10-31 16:10:22.904 304 18219.82 37.42 52647.62 88888.00 2007-10-31 16:10:23.404 304 18219.77 37.41 52647.45 88888.00 2007-10-31 16:10:23.904 304 18219.66 37.34 52647.34 88888.00 2007-10-31 16:10:24.404 304 18219.74 37.33 52647.30 88888.00 2007-10-31 16:10:24.904 304 18219.87 37.38 52647.29 88888.00 2007-10-31 16:10:25.404 304 18219.86 37.43 52647.31 88888.00 2007-10-31 16:10:25.904 304 18219.76 37.45 52647.44 88888.00 2007-10-31 16:10:26.404 304 18219.64 37.43 52647.43 88888.00 2007-10-31 16:10:26.904 304 18219.72 37.45 52647.47 88888.00 2007-10-31 16:10:27.404 304 18219.66 37.48 52647.49 88888.00 2007-10-31 16:10:27.904 304 18219.67 37.46 52647.62 88888.00 2007-10-31 16:10:28.404 304 18219.72 37.41 52647.63 88888.00 2007-10-31 16:10:28.904 304 18219.70 37.52 52647.56 88888.00 2007-10-31 16:10:29.404 304 18219.78 37.54 52647.52 88888.00 2007-10-31 16:10:29.904 304 18219.60 37.43 52647.54 88888.00 2007-10-31 16:10:30.404 304 18219.47 37.40 52647.55 88888.00 2007-10-31 16:10:30.904 304 18219.56 37.36 52647.64 88888.00 2007-10-31 16:10:31.404 304 18219.47 37.40 52647.63 88888.00 2007-10-31 16:10:31.904 304 18219.44 37.41 52647.72 88888.00 2007-10-31 16:10:32.404 304 18219.55 37.37 52647.87 88888.00 2007-10-31 16:10:32.904 304 18219.71 37.37 52647.86 88888.00 2007-10-31 16:10:33.404 304 18219.70 37.47 52647.90 88888.00 2007-10-31 16:10:33.904 304 18219.57 37.52 52647.97 88888.00 2007-10-31 16:10:34.404 304 18219.52 37.48 52647.92 88888.00 2007-10-31 16:10:34.904 304 18219.38 37.48 52647.87 88888.00 2007-10-31 16:10:35.404 304 18219.34 37.49 52647.71 88888.00 2007-10-31 16:10:35.904 304 18219.41 37.43 52647.66 88888.00 2007-10-31 16:10:36.404 304 18219.39 37.40 52647.71 88888.00 2007-10-31 16:10:36.904 304 18219.35 37.47 52647.80 88888.00 2007-10-31 16:10:37.404 304 18219.38 37.48 52647.88 88888.00 2007-10-31 16:10:37.904 304 18219.32 37.35 52647.83 88888.00 2007-10-31 16:10:38.404 304 18219.24 37.27 52647.86 88888.00 2007-10-31 16:10:38.904 304 18219.24 37.30 52647.82 88888.00 2007-10-31 16:10:39.404 304 18219.27 37.35 52647.76 88888.00 2007-10-31 16:10:39.904 304 18219.27 37.40 52647.66 88888.00 2007-10-31 16:10:40.404 304 18219.33 37.43 52647.71 88888.00 2007-10-31 16:10:40.904 304 18219.28 37.47 52647.60 88888.00 2007-10-31 16:10:41.404 304 18219.24 37.59 52647.53 88888.00 2007-10-31 16:10:41.904 304 18219.19 37.51 52647.51 88888.00 2007-10-31 16:10:42.404 304 18219.22 37.48 52647.49 88888.00 2007-10-31 16:10:42.904 304 18219.31 37.48 52647.56 88888.00 2007-10-31 16:10:43.404 304 18219.44 37.42 52647.50 88888.00 2007-10-31 16:10:43.904 304 18219.42 37.34 52647.45 88888.00 2007-10-31 16:10:44.404 304 18219.43 37.31 52647.31 88888.00 2007-10-31 16:10:44.904 304 18219.28 37.29 52647.34 88888.00 2007-10-31 16:10:45.404 304 18219.21 37.30 52647.43 88888.00 2007-10-31 16:10:45.904 304 18219.23 37.36 52647.40 88888.00 2007-10-31 16:10:46.404 304 18219.12 37.31 52647.53 88888.00 2007-10-31 16:10:46.904 304 18219.14 37.25 52647.63 88888.00 2007-10-31 16:10:47.404 304 18219.25 37.35 52647.56 88888.00 2007-10-31 16:10:47.904 304 18219.29 37.37 52647.49 88888.00 2007-10-31 16:10:48.404 304 18219.31 37.44 52647.40 88888.00 2007-10-31 16:10:48.904 304 18219.32 37.40 52647.44 88888.00 2007-10-31 16:10:49.404 304 18219.38 37.42 52647.42 88888.00 2007-10-31 16:10:49.904 304 18219.52 37.48 52647.50 88888.00 2007-10-31 16:10:50.404 304 18219.44 37.49 52647.52 88888.00 2007-10-31 16:10:50.904 304 18219.42 37.42 52647.53 88888.00 2007-10-31 16:10:51.404 304 18219.40 37.40 52647.61 88888.00 2007-10-31 16:10:51.904 304 18219.41 37.56 52647.67 88888.00 2007-10-31 16:10:52.404 304 18219.43 37.62 52647.61 88888.00 2007-10-31 16:10:52.904 304 18219.47 37.58 52647.55 88888.00 2007-10-31 16:10:53.404 304 18219.43 37.61 52647.57 88888.00 2007-10-31 16:10:53.904 304 18219.41 37.65 52647.63 88888.00 2007-10-31 16:10:54.404 304 18219.51 37.74 52647.72 88888.00 2007-10-31 16:10:54.904 304 18219.51 37.74 52647.74 88888.00 2007-10-31 16:10:55.404 304 18219.56 37.68 52647.68 88888.00 2007-10-31 16:10:55.904 304 18219.62 37.62 52647.63 88888.00 2007-10-31 16:10:56.404 304 18219.61 37.61 52647.71 88888.00 2007-10-31 16:10:56.904 304 18219.64 37.66 52647.72 88888.00 2007-10-31 16:10:57.404 304 18219.62 37.61 52647.73 88888.00 2007-10-31 16:10:57.904 304 18219.64 37.66 52647.73 88888.00 2007-10-31 16:10:58.404 304 18219.66 37.60 52647.66 88888.00 2007-10-31 16:10:58.904 304 18219.74 37.60 52647.70 88888.00 2007-10-31 16:10:59.404 304 18219.85 37.67 52647.75 88888.00 2007-10-31 16:10:59.904 304 18219.93 37.68 52647.79 88888.00 2007-10-31 16:11:00.404 304 18219.92 37.71 52647.89 88888.00 2007-10-31 16:11:00.904 304 18219.84 37.61 52647.90 88888.00 2007-10-31 16:11:01.404 304 18219.78 37.54 52647.85 88888.00 2007-10-31 16:11:01.904 304 18219.77 37.48 52647.82 88888.00 2007-10-31 16:11:02.404 304 18219.78 37.46 52647.75 88888.00 2007-10-31 16:11:02.904 304 18219.68 37.43 52647.79 88888.00 2007-10-31 16:11:03.404 304 18219.78 37.42 52647.87 88888.00 2007-10-31 16:11:03.904 304 18219.77 37.47 52647.79 88888.00 2007-10-31 16:11:04.404 304 18219.54 37.49 52647.78 88888.00 2007-10-31 16:11:04.904 304 18219.73 37.52 52647.78 88888.00 2007-10-31 16:11:05.404 304 18220.01 37.48 52647.71 88888.00 2007-10-31 16:11:05.904 304 18219.97 37.48 52647.75 88888.00 2007-10-31 16:11:06.404 304 18219.77 37.46 52647.85 88888.00 2007-10-31 16:11:06.904 304 18219.70 37.31 52647.82 88888.00 2007-10-31 16:11:07.404 304 18219.55 37.24 52647.85 88888.00 2007-10-31 16:11:07.904 304 18219.44 37.20 52647.84 88888.00 2007-10-31 16:11:08.404 304 18219.53 37.20 52647.86 88888.00 2007-10-31 16:11:08.904 304 18219.61 37.20 52647.94 88888.00 2007-10-31 16:11:09.404 304 18219.46 37.20 52647.85 88888.00 2007-10-31 16:11:09.904 304 18219.42 37.10 52647.79 88888.00 2007-10-31 16:11:10.404 304 18219.36 37.16 52647.66 88888.00 2007-10-31 16:11:10.904 304 18219.45 37.10 52647.63 88888.00 2007-10-31 16:11:11.404 304 18219.50 37.00 52647.68 88888.00 2007-10-31 16:11:11.904 304 18219.64 37.04 52647.75 88888.00 2007-10-31 16:11:12.404 304 18219.55 37.08 52647.76 88888.00 2007-10-31 16:11:12.904 304 18219.49 37.03 52647.75 88888.00 2007-10-31 16:11:13.404 304 18219.43 36.96 52647.82 88888.00 2007-10-31 16:11:13.904 304 18219.43 36.92 52647.82 88888.00 2007-10-31 16:11:14.404 304 18219.39 36.93 52647.82 88888.00 2007-10-31 16:11:14.904 304 18219.67 36.86 52647.78 88888.00 2007-10-31 16:11:15.404 304 18219.55 36.87 52647.74 88888.00 2007-10-31 16:11:15.904 304 18219.40 36.88 52647.65 88888.00 2007-10-31 16:11:16.404 304 18219.46 36.88 52647.75 88888.00 2007-10-31 16:11:16.904 304 18219.38 36.92 52647.66 88888.00 2007-10-31 16:11:17.404 304 18219.45 36.89 52647.64 88888.00 2007-10-31 16:11:17.904 304 18219.36 36.74 52647.65 88888.00 2007-10-31 16:11:18.404 304 18219.45 36.76 52647.72 88888.00 2007-10-31 16:11:18.904 304 18219.50 36.72 52647.67 88888.00 2007-10-31 16:11:19.404 304 18219.50 36.73 52647.71 88888.00 2007-10-31 16:11:19.904 304 18219.47 36.70 52647.75 88888.00 2007-10-31 16:11:20.404 304 18219.47 36.72 52647.61 88888.00 2007-10-31 16:11:20.904 304 18219.55 36.84 52647.61 88888.00 2007-10-31 16:11:21.404 304 18219.45 36.93 52647.59 88888.00 2007-10-31 16:11:21.904 304 18219.27 36.97 52647.64 88888.00 2007-10-31 16:11:22.404 304 18219.25 36.87 52647.65 88888.00 2007-10-31 16:11:22.904 304 18219.39 36.98 52647.61 88888.00 2007-10-31 16:11:23.404 304 18219.50 37.10 52647.49 88888.00 2007-10-31 16:11:23.904 304 18219.61 37.08 52647.61 88888.00 2007-10-31 16:11:24.404 304 18219.82 37.05 52647.60 88888.00 2007-10-31 16:11:24.904 304 18219.71 37.06 52647.51 88888.00 2007-10-31 16:11:25.404 304 18219.57 37.09 52647.57 88888.00 2007-10-31 16:11:25.904 304 18219.49 37.11 52647.54 88888.00 2007-10-31 16:11:26.404 304 18219.38 37.08 52647.54 88888.00 2007-10-31 16:11:26.904 304 18219.45 37.11 52647.56 88888.00 2007-10-31 16:11:27.404 304 18219.60 37.27 52647.68 88888.00 2007-10-31 16:11:27.904 304 18219.50 37.42 52647.66 88888.00 2007-10-31 16:11:28.404 304 18219.41 37.51 52647.64 88888.00 2007-10-31 16:11:28.904 304 18219.43 37.43 52647.75 88888.00 2007-10-31 16:11:29.404 304 18219.35 37.43 52647.67 88888.00 2007-10-31 16:11:29.904 304 18219.32 37.58 52647.57 88888.00 2007-10-31 16:11:30.404 304 18219.34 37.58 52647.57 88888.00 2007-10-31 16:11:30.904 304 18219.41 37.52 52647.65 88888.00 2007-10-31 16:11:31.404 304 18219.45 37.45 52647.70 88888.00 2007-10-31 16:11:31.904 304 18219.40 37.49 52647.56 88888.00 2007-10-31 16:11:32.404 304 18219.45 37.49 52647.57 88888.00 2007-10-31 16:11:32.904 304 18219.45 37.47 52647.61 88888.00 2007-10-31 16:11:33.404 304 18219.40 37.47 52647.62 88888.00 2007-10-31 16:11:33.904 304 18219.52 37.44 52647.53 88888.00 2007-10-31 16:11:34.404 304 18219.70 37.42 52647.65 88888.00 2007-10-31 16:11:34.904 304 18219.54 37.41 52647.63 88888.00 2007-10-31 16:11:35.404 304 18219.43 37.45 52647.60 88888.00 2007-10-31 16:11:35.904 304 18219.46 37.54 52647.64 88888.00 2007-10-31 16:11:36.404 304 18219.46 37.56 52647.63 88888.00 2007-10-31 16:11:36.904 304 18219.49 37.54 52647.67 88888.00 2007-10-31 16:11:37.404 304 18219.51 37.52 52647.71 88888.00 2007-10-31 16:11:37.904 304 18219.45 37.48 52647.64 88888.00 2007-10-31 16:11:38.404 304 18219.46 37.55 52647.72 88888.00 2007-10-31 16:11:38.904 304 18219.43 37.60 52647.85 88888.00 2007-10-31 16:11:39.404 304 18219.31 37.55 52647.83 88888.00 2007-10-31 16:11:39.904 304 18219.39 37.47 52647.78 88888.00 2007-10-31 16:11:40.404 304 18219.45 37.38 52647.63 88888.00 2007-10-31 16:11:40.904 304 18219.50 37.30 52647.59 88888.00 2007-10-31 16:11:41.404 304 18219.50 37.38 52647.68 88888.00 2007-10-31 16:11:41.904 304 18219.55 37.39 52647.80 88888.00 2007-10-31 16:11:42.404 304 18219.60 37.32 52647.80 88888.00 2007-10-31 16:11:42.904 304 18219.61 37.32 52647.79 88888.00 2007-10-31 16:11:43.404 304 18219.50 37.31 52647.77 88888.00 2007-10-31 16:11:43.904 304 18219.38 37.29 52647.79 88888.00 2007-10-31 16:11:44.404 304 18219.38 37.38 52647.80 88888.00 2007-10-31 16:11:44.904 304 18219.41 37.46 52647.67 88888.00 2007-10-31 16:11:45.404 304 18219.44 37.40 52647.66 88888.00 2007-10-31 16:11:45.904 304 18219.30 37.46 52647.55 88888.00 2007-10-31 16:11:46.404 304 18219.28 37.45 52647.52 88888.00 2007-10-31 16:11:46.904 304 18219.44 37.32 52647.62 88888.00 2007-10-31 16:11:47.404 304 18219.45 37.27 52647.66 88888.00 2007-10-31 16:11:47.904 304 18219.45 37.36 52647.70 88888.00 2007-10-31 16:11:48.404 304 18219.54 37.38 52647.68 88888.00 2007-10-31 16:11:48.904 304 18219.59 37.33 52647.72 88888.00 2007-10-31 16:11:49.404 304 18219.55 37.31 52647.73 88888.00 2007-10-31 16:11:49.904 304 18219.47 37.28 52647.78 88888.00 2007-10-31 16:11:50.404 304 18219.53 37.25 52647.76 88888.00 2007-10-31 16:11:50.904 304 18219.57 37.25 52647.65 88888.00 2007-10-31 16:11:51.404 304 18219.55 37.20 52647.61 88888.00 2007-10-31 16:11:51.904 304 18219.62 37.22 52647.54 88888.00 2007-10-31 16:11:52.404 304 18219.64 37.20 52647.53 88888.00 2007-10-31 16:11:52.904 304 18219.77 37.25 52647.51 88888.00 2007-10-31 16:11:53.404 304 18219.88 37.24 52647.47 88888.00 2007-10-31 16:11:53.904 304 18219.83 37.21 52647.53 88888.00 2007-10-31 16:11:54.401 304 18219.89 37.21 52647.57 88888.00 2007-10-31 16:11:54.901 304 18219.87 37.27 52647.59 88888.00 2007-10-31 16:11:55.401 304 18219.93 37.31 52647.64 88888.00 2007-10-31 16:11:55.901 304 18219.94 37.31 52647.64 88888.00 2007-10-31 16:11:56.401 304 18220.01 37.30 52647.72 88888.00 2007-10-31 16:11:56.901 304 18219.96 37.32 52647.83 88888.00 2007-10-31 16:11:57.401 304 18219.92 37.35 52647.79 88888.00 2007-10-31 16:11:57.901 304 18219.92 37.36 52647.80 88888.00 2007-10-31 16:11:58.401 304 18219.96 37.40 52647.76 88888.00 2007-10-31 16:11:58.901 304 18219.95 37.38 52647.71 88888.00 2007-10-31 16:11:59.401 304 18219.88 37.35 52647.73 88888.00 2007-10-31 16:11:59.901 304 18219.88 37.44 52647.65 88888.00 2007-10-31 16:12:00.401 304 18219.82 37.57 52647.62 88888.00 2007-10-31 16:12:00.901 304 18219.83 37.67 52647.57 88888.00 2007-10-31 16:12:01.401 304 18219.87 37.67 52647.45 88888.00 2007-10-31 16:12:01.901 304 18219.90 37.73 52647.43 88888.00 2007-10-31 16:12:02.401 304 18220.00 37.77 52647.54 88888.00 2007-10-31 16:12:02.901 304 18220.09 37.69 52647.59 88888.00 2007-10-31 16:12:03.401 304 18220.00 37.67 52647.66 88888.00 2007-10-31 16:12:03.901 304 18219.90 37.75 52647.67 88888.00 2007-10-31 16:12:04.401 304 18219.77 37.78 52647.71 88888.00 2007-10-31 16:12:04.901 304 18219.74 37.81 52647.67 88888.00 2007-10-31 16:12:05.401 304 18219.79 37.90 52647.71 88888.00 2007-10-31 16:12:05.901 304 18219.89 38.00 52647.68 88888.00 2007-10-31 16:12:06.401 304 18219.85 38.00 52647.65 88888.00 2007-10-31 16:12:06.901 304 18219.87 38.11 52647.57 88888.00 2007-10-31 16:12:07.401 304 18219.98 38.14 52647.72 88888.00 2007-10-31 16:12:07.901 304 18220.08 38.11 52647.65 88888.00 2007-10-31 16:12:08.401 304 18220.00 38.19 52647.55 88888.00 2007-10-31 16:12:08.901 304 18219.98 38.24 52647.54 88888.00 2007-10-31 16:12:09.401 304 18219.96 38.21 52647.52 88888.00 2007-10-31 16:12:09.901 304 18219.81 38.16 52647.39 88888.00 2007-10-31 16:12:10.401 304 18219.76 38.18 52647.50 88888.00 2007-10-31 16:12:10.901 304 18219.73 38.23 52647.47 88888.00 2007-10-31 16:12:11.401 304 18219.77 38.21 52647.42 88888.00 2007-10-31 16:12:11.901 304 18219.85 38.16 52647.41 88888.00 2007-10-31 16:12:12.401 304 18219.93 38.21 52647.52 88888.00 2007-10-31 16:12:12.901 304 18219.92 38.15 52647.66 88888.00 2007-10-31 16:12:13.401 304 18219.99 38.10 52647.64 88888.00 2007-10-31 16:12:13.901 304 18220.04 38.19 52647.57 88888.00 2007-10-31 16:12:14.401 304 18219.94 38.16 52647.49 88888.00 2007-10-31 16:12:14.901 304 18219.96 38.11 52647.48 88888.00 2007-10-31 16:12:15.401 304 18219.95 38.11 52647.41 88888.00 2007-10-31 16:12:15.901 304 18219.90 38.06 52647.41 88888.00 2007-10-31 16:12:16.401 304 18219.90 38.06 52647.39 88888.00 2007-10-31 16:12:16.901 304 18219.99 38.00 52647.34 88888.00 2007-10-31 16:12:17.401 304 18220.00 37.90 52647.48 88888.00 2007-10-31 16:12:17.901 304 18219.95 37.86 52647.38 88888.00 2007-10-31 16:12:18.401 304 18219.94 37.87 52647.21 88888.00 2007-10-31 16:12:18.901 304 18219.93 37.89 52647.17 88888.00 2007-10-31 16:12:19.401 304 18219.96 37.98 52647.33 88888.00 2007-10-31 16:12:19.901 304 18220.06 37.96 52647.43 88888.00 2007-10-31 16:12:20.401 304 18220.19 37.93 52647.41 88888.00 2007-10-31 16:12:20.901 304 18220.18 37.90 52647.30 88888.00 2007-10-31 16:12:21.401 304 18220.11 37.80 52647.20 88888.00 2007-10-31 16:12:21.901 304 18220.01 37.68 52647.33 88888.00 2007-10-31 16:12:22.401 304 18220.21 37.67 52647.40 88888.00 2007-10-31 16:12:22.901 304 18220.12 37.75 52647.32 88888.00 2007-10-31 16:12:23.401 304 18220.17 37.81 52647.28 88888.00 2007-10-31 16:12:23.901 304 18220.23 37.79 52647.25 88888.00 2007-10-31 16:12:24.401 304 18220.27 37.71 52647.25 88888.00 2007-10-31 16:12:24.901 304 18220.22 37.79 52647.27 88888.00 2007-10-31 16:12:25.401 304 18220.27 37.88 52647.31 88888.00 2007-10-31 16:12:25.901 304 18220.25 37.95 52647.26 88888.00 2007-10-31 16:12:26.401 304 18220.37 38.01 52647.28 88888.00 2007-10-31 16:12:26.901 304 18220.22 38.00 52647.33 88888.00 2007-10-31 16:12:27.401 304 18220.01 37.98 52647.22 88888.00 2007-10-31 16:12:27.901 304 18220.07 37.95 52647.18 88888.00 2007-10-31 16:12:28.401 304 18220.18 38.01 52647.19 88888.00 2007-10-31 16:12:28.901 304 18220.18 38.02 52647.27 88888.00 2007-10-31 16:12:29.401 304 18220.25 38.01 52647.22 88888.00 2007-10-31 16:12:29.901 304 18220.43 38.12 52647.24 88888.00 2007-10-31 16:12:30.401 304 18220.47 38.18 52647.22 88888.00 2007-10-31 16:12:30.901 304 18220.49 38.12 52647.21 88888.00 2007-10-31 16:12:31.401 304 18220.59 37.99 52647.26 88888.00 2007-10-31 16:12:31.901 304 18220.62 37.99 52647.14 88888.00 2007-10-31 16:12:32.401 304 18220.73 38.04 52647.07 88888.00 2007-10-31 16:12:32.901 304 18220.64 37.99 52647.05 88888.00 2007-10-31 16:12:33.401 304 18220.66 37.92 52647.12 88888.00 2007-10-31 16:12:33.901 304 18220.61 37.95 52647.12 88888.00 2007-10-31 16:12:34.401 304 18220.46 38.02 52647.19 88888.00 2007-10-31 16:12:34.901 304 18220.47 38.15 52647.30 88888.00 2007-10-31 16:12:35.401 304 18220.53 38.22 52647.21 88888.00 2007-10-31 16:12:35.901 304 18220.43 38.20 52647.13 88888.00 2007-10-31 16:12:36.401 304 18220.49 38.19 52647.19 88888.00 2007-10-31 16:12:36.901 304 18220.43 38.11 52647.21 88888.00 2007-10-31 16:12:37.401 304 18220.41 38.22 52647.29 88888.00 2007-10-31 16:12:37.901 304 18220.49 38.28 52647.17 88888.00 2007-10-31 16:12:38.401 304 18220.46 38.22 52647.10 88888.00 2007-10-31 16:12:38.901 304 18220.33 38.14 52647.19 88888.00 2007-10-31 16:12:39.401 304 18220.46 38.12 52647.30 88888.00 2007-10-31 16:12:39.901 304 18220.63 38.21 52647.38 88888.00 2007-10-31 16:12:40.401 304 18220.55 38.27 52647.32 88888.00 2007-10-31 16:12:40.901 304 18220.65 38.23 52647.29 88888.00 2007-10-31 16:12:41.401 304 18220.70 38.21 52647.28 88888.00 2007-10-31 16:12:41.901 304 18220.80 38.27 52647.36 88888.00 2007-10-31 16:12:42.401 304 18220.66 38.34 52647.36 88888.00 2007-10-31 16:12:42.901 304 18220.53 38.26 52647.38 88888.00 2007-10-31 16:12:43.401 304 18220.30 38.25 52647.33 88888.00 2007-10-31 16:12:43.901 304 18220.47 38.27 52647.43 88888.00 2007-10-31 16:12:44.401 304 18220.52 38.24 52647.48 88888.00 2007-10-31 16:12:44.901 304 18220.55 38.24 52647.45 88888.00 2007-10-31 16:12:45.401 304 18220.50 38.24 52647.41 88888.00 2007-10-31 16:12:45.901 304 18220.63 38.18 52647.39 88888.00 2007-10-31 16:12:46.401 304 18220.68 38.21 52647.32 88888.00 2007-10-31 16:12:46.901 304 18220.68 38.12 52647.25 88888.00 2007-10-31 16:12:47.401 304 18220.65 38.12 52647.36 88888.00 2007-10-31 16:12:47.901 304 18220.73 38.10 52647.42 88888.00 2007-10-31 16:12:48.401 304 18220.69 38.06 52647.48 88888.00 2007-10-31 16:12:48.901 304 18220.54 37.98 52647.54 88888.00 2007-10-31 16:12:49.401 304 18220.55 37.96 52647.52 88888.00 2007-10-31 16:12:49.901 304 18220.58 37.97 52647.39 88888.00 2007-10-31 16:12:50.401 304 18220.53 37.95 52647.34 88888.00 2007-10-31 16:12:50.901 304 18220.62 38.02 52647.22 88888.00 2007-10-31 16:12:51.401 304 18220.62 37.96 52647.25 88888.00 2007-10-31 16:12:51.901 304 18220.64 37.98 52647.30 88888.00 2007-10-31 16:12:52.401 304 18220.52 38.04 52647.38 88888.00 2007-10-31 16:12:52.901 304 18220.25 37.98 52647.52 88888.00 2007-10-31 16:12:53.401 304 18220.25 37.96 52647.44 88888.00 2007-10-31 16:12:53.901 304 18220.40 37.95 52647.37 88888.00 2007-10-31 16:12:54.401 304 18220.58 38.00 52647.39 88888.00 2007-10-31 16:12:54.901 304 18220.58 38.01 52647.38 88888.00 2007-10-31 16:12:55.401 304 18220.44 37.98 52647.37 88888.00 2007-10-31 16:12:55.901 304 18220.41 37.97 52647.39 88888.00 2007-10-31 16:12:56.401 304 18220.54 37.95 52647.41 88888.00 2007-10-31 16:12:56.901 304 18220.66 37.94 52647.25 88888.00 2007-10-31 16:12:57.401 304 18220.63 37.92 52647.27 88888.00 2007-10-31 16:12:57.901 304 18220.61 37.84 52647.28 88888.00 2007-10-31 16:12:58.401 304 18220.59 37.73 52647.31 88888.00 2007-10-31 16:12:58.901 304 18220.66 37.78 52647.42 88888.00 2007-10-31 16:12:59.401 304 18220.70 37.79 52647.45 88888.00 2007-10-31 16:12:59.901 304 18220.70 37.76 52647.49 88888.00 2007-10-31 16:13:00.401 304 18220.71 37.79 52647.55 88888.00 2007-10-31 16:13:00.901 304 18220.59 37.79 52647.52 88888.00 2007-10-31 16:13:01.401 304 18220.72 37.78 52647.52 88888.00 2007-10-31 16:13:01.901 304 18220.76 37.78 52647.47 88888.00 2007-10-31 16:13:02.401 304 18220.82 37.78 52647.47 88888.00 2007-10-31 16:13:02.901 304 18220.88 37.73 52647.33 88888.00 2007-10-31 16:13:03.401 304 18220.68 37.74 52647.25 88888.00 2007-10-31 16:13:03.901 304 18220.84 37.75 52647.18 88888.00 2007-10-31 16:13:04.401 304 18220.79 37.79 52647.31 88888.00 2007-10-31 16:13:04.901 304 18220.79 37.82 52647.41 88888.00 2007-10-31 16:13:05.401 304 18220.77 37.87 52647.34 88888.00 2007-10-31 16:13:05.901 304 18220.75 37.95 52647.36 88888.00 2007-10-31 16:13:06.401 304 18220.83 37.88 52647.40 88888.00 2007-10-31 16:13:06.901 304 18220.86 37.86 52647.39 88888.00 2007-10-31 16:13:07.401 304 18220.79 37.88 52647.39 88888.00 2007-10-31 16:13:07.901 304 18220.74 37.72 52647.32 88888.00 2007-10-31 16:13:08.401 304 18220.74 37.72 52647.32 88888.00 2007-10-31 16:13:08.901 304 18220.62 37.73 52647.42 88888.00 2007-10-31 16:13:09.401 304 18220.66 37.72 52647.34 88888.00 2007-10-31 16:13:09.901 304 18220.69 37.81 52647.31 88888.00 2007-10-31 16:13:10.401 304 18220.62 37.88 52647.42 88888.00 2007-10-31 16:13:10.901 304 18220.74 37.89 52647.36 88888.00 2007-10-31 16:13:11.401 304 18220.75 37.97 52647.28 88888.00 2007-10-31 16:13:11.901 304 18220.95 38.02 52647.25 88888.00 2007-10-31 16:13:12.401 304 18220.98 37.93 52647.28 88888.00 2007-10-31 16:13:12.901 304 18220.98 37.85 52647.31 88888.00 2007-10-31 16:13:13.401 304 18220.93 37.81 52647.30 88888.00 2007-10-31 16:13:13.901 304 18220.83 37.81 52647.31 88888.00 2007-10-31 16:13:14.401 304 18220.69 37.86 52647.34 88888.00 2007-10-31 16:13:14.901 304 18220.75 37.82 52647.22 88888.00 2007-10-31 16:13:15.401 304 18220.84 37.77 52647.20 88888.00 2007-10-31 16:13:15.901 304 18220.66 37.77 52647.20 88888.00 2007-10-31 16:13:16.401 304 18220.68 37.91 52647.30 88888.00 2007-10-31 16:13:16.901 304 18220.72 37.92 52647.27 88888.00 2007-10-31 16:13:17.401 304 18220.62 37.93 52647.20 88888.00 2007-10-31 16:13:17.901 304 18220.62 37.95 52647.05 88888.00 2007-10-31 16:13:18.401 304 18220.49 37.94 52646.97 88888.00 2007-10-31 16:13:18.901 304 18220.55 37.85 52647.08 88888.00 2007-10-31 16:13:19.401 304 18220.66 37.85 52647.21 88888.00 2007-10-31 16:13:19.901 304 18220.63 37.89 52647.14 88888.00 2007-10-31 16:13:20.401 304 18220.68 37.95 52647.07 88888.00 2007-10-31 16:13:20.901 304 18220.55 37.93 52646.98 88888.00 2007-10-31 16:13:21.401 304 18220.68 37.97 52646.99 88888.00 2007-10-31 16:13:21.901 304 18220.65 37.97 52646.99 88888.00 2007-10-31 16:13:22.401 304 18220.26 37.98 52647.03 88888.00 2007-10-31 16:13:22.901 304 18220.37 37.92 52647.04 88888.00 2007-10-31 16:13:23.401 304 18220.43 37.86 52647.08 88888.00 2007-10-31 16:13:23.901 304 18220.46 37.86 52647.15 88888.00 2007-10-31 16:13:24.401 304 18220.41 37.97 52647.10 88888.00 2007-10-31 16:13:24.901 304 18220.32 38.07 52647.17 88888.00 2007-10-31 16:13:25.401 304 18220.50 38.14 52647.17 88888.00 2007-10-31 16:13:25.901 304 18220.60 38.18 52647.18 88888.00 2007-10-31 16:13:26.401 304 18220.69 38.20 52647.08 88888.00 2007-10-31 16:13:26.901 304 18220.65 38.14 52647.06 88888.00 2007-10-31 16:13:27.401 304 18220.72 38.09 52647.09 88888.00 2007-10-31 16:13:27.901 304 18220.68 38.11 52647.03 88888.00 2007-10-31 16:13:28.401 304 18220.52 38.10 52647.08 88888.00 2007-10-31 16:13:28.901 304 18220.50 38.08 52647.19 88888.00 2007-10-31 16:13:29.401 304 18220.51 37.97 52647.17 88888.00 2007-10-31 16:13:29.901 304 18220.49 38.04 52647.14 88888.00 2007-10-31 16:13:30.401 304 18220.49 38.07 52647.19 88888.00 2007-10-31 16:13:30.901 304 18220.54 38.10 52647.19 88888.00 2007-10-31 16:13:31.401 304 18220.57 38.15 52647.06 88888.00 2007-10-31 16:13:31.901 304 18220.62 38.18 52647.18 88888.00 2007-10-31 16:13:32.401 304 18220.60 38.12 52647.18 88888.00 2007-10-31 16:13:32.901 304 18220.51 38.19 52647.18 88888.00 2007-10-31 16:13:33.401 304 18220.49 38.22 52647.17 88888.00 2007-10-31 16:13:33.901 304 18220.43 38.23 52647.06 88888.00 2007-10-31 16:13:34.401 304 18220.47 38.20 52647.14 88888.00 2007-10-31 16:13:34.901 304 18220.48 38.19 52647.25 88888.00 2007-10-31 16:13:35.401 304 18220.57 38.19 52647.19 88888.00 2007-10-31 16:13:35.901 304 18220.40 38.18 52647.15 88888.00 2007-10-31 16:13:36.401 304 18220.52 38.21 52647.29 88888.00 2007-10-31 16:13:36.901 304 18220.44 38.18 52647.34 88888.00 2007-10-31 16:13:37.401 304 18220.35 38.15 52647.30 88888.00 2007-10-31 16:13:37.901 304 18220.37 38.15 52647.30 88888.00 2007-10-31 16:13:38.401 304 18220.41 38.13 52647.28 88888.00 2007-10-31 16:13:38.901 304 18220.54 38.08 52647.27 88888.00 2007-10-31 16:13:39.401 304 18220.51 38.11 52647.21 88888.00 2007-10-31 16:13:39.901 304 18220.60 38.16 52647.10 88888.00 2007-10-31 16:13:40.401 304 18220.66 38.23 52647.18 88888.00 2007-10-31 16:13:40.901 304 18220.71 38.28 52647.15 88888.00 2007-10-31 16:13:41.401 304 18220.54 38.27 52647.07 88888.00 2007-10-31 16:13:41.901 304 18220.57 38.28 52647.16 88888.00 2007-10-31 16:13:42.401 304 18220.31 38.27 52647.21 88888.00 2007-10-31 16:13:42.901 304 18220.40 38.30 52647.29 88888.00 2007-10-31 16:13:43.401 304 18220.35 38.25 52647.30 88888.00 2007-10-31 16:13:43.901 304 18220.31 38.23 52647.19 88888.00 2007-10-31 16:13:44.401 304 18220.46 38.15 52647.18 88888.00 2007-10-31 16:13:44.901 304 18220.54 38.10 52647.19 88888.00 2007-10-31 16:13:45.401 304 18220.47 38.05 52647.15 88888.00 2007-10-31 16:13:45.901 304 18220.33 38.00 52647.20 88888.00 2007-10-31 16:13:46.401 304 18220.46 38.06 52647.13 88888.00 2007-10-31 16:13:46.901 304 18220.43 38.11 52647.13 88888.00 2007-10-31 16:13:47.401 304 18220.43 38.08 52647.10 88888.00 2007-10-31 16:13:47.901 304 18220.42 38.06 52647.07 88888.00 2007-10-31 16:13:48.401 304 18220.31 38.04 52647.03 88888.00 2007-10-31 16:13:48.901 304 18220.48 38.08 52647.06 88888.00 2007-10-31 16:13:49.401 304 18220.50 38.07 52647.05 88888.00 2007-10-31 16:13:49.901 304 18220.55 38.02 52647.06 88888.00 2007-10-31 16:13:50.401 304 18220.46 38.03 52647.01 88888.00 2007-10-31 16:13:50.901 304 18220.42 38.10 52647.10 88888.00 2007-10-31 16:13:51.401 304 18220.47 38.02 52647.13 88888.00 2007-10-31 16:13:51.901 304 18220.48 37.99 52647.10 88888.00 2007-10-31 16:13:52.401 304 18220.42 37.98 52647.08 88888.00 2007-10-31 16:13:52.901 304 18220.40 37.97 52647.14 88888.00 2007-10-31 16:13:53.401 304 18220.30 37.90 52647.03 88888.00 2007-10-31 16:13:53.901 304 18220.30 37.81 52646.92 88888.00 2007-10-31 16:13:54.401 304 18220.36 37.75 52646.93 88888.00 2007-10-31 16:13:54.901 304 18220.46 37.71 52646.87 88888.00 2007-10-31 16:13:55.401 304 18220.42 37.75 52646.89 88888.00 2007-10-31 16:13:55.901 304 18220.27 37.68 52646.76 88888.00 2007-10-31 16:13:56.401 304 18220.28 37.68 52646.72 88888.00 2007-10-31 16:13:56.901 304 18220.27 37.66 52646.82 88888.00 2007-10-31 16:13:57.401 304 18220.27 37.74 52646.93 88888.00 2007-10-31 16:13:57.901 304 18220.32 37.74 52646.90 88888.00 2007-10-31 16:13:58.401 304 18220.36 37.65 52646.95 88888.00 2007-10-31 16:13:58.901 304 18220.33 37.61 52647.04 88888.00 2007-10-31 16:13:59.401 304 18220.39 37.60 52646.87 88888.00 2007-10-31 16:13:59.901 304 18220.31 37.54 52646.76 88888.00 2007-10-31 16:14:00.401 304 18220.33 37.55 52646.68 88888.00 2007-10-31 16:14:00.901 304 18220.36 37.59 52646.69 88888.00 2007-10-31 16:14:01.401 304 18220.38 37.54 52646.75 88888.00 2007-10-31 16:14:01.901 304 18220.36 37.47 52646.75 88888.00 2007-10-31 16:14:02.401 304 18220.43 37.41 52646.74 88888.00 2007-10-31 16:14:02.901 304 18220.38 37.34 52646.66 88888.00 2007-10-31 16:14:03.401 304 18220.32 37.30 52646.72 88888.00 2007-10-31 16:14:03.901 304 18220.19 37.28 52646.74 88888.00 2007-10-31 16:14:04.401 304 18220.28 37.36 52646.79 88888.00 2007-10-31 16:14:04.901 304 18220.41 37.35 52646.73 88888.00 2007-10-31 16:14:05.401 304 18220.30 37.32 52646.79 88888.00 2007-10-31 16:14:05.901 304 18220.39 37.27 52646.83 88888.00 2007-10-31 16:14:06.401 304 18220.49 37.24 52646.85 88888.00 2007-10-31 16:14:06.901 304 18220.41 37.22 52646.82 88888.00 2007-10-31 16:14:07.401 304 18220.33 37.28 52646.81 88888.00 2007-10-31 16:14:07.901 304 18220.29 37.31 52646.97 88888.00 2007-10-31 16:14:08.401 304 18220.25 37.32 52646.98 88888.00 2007-10-31 16:14:08.901 304 18220.41 37.36 52646.95 88888.00 2007-10-31 16:14:09.401 304 18220.49 37.32 52646.89 88888.00 2007-10-31 16:14:09.901 304 18220.50 37.37 52646.89 88888.00 2007-10-31 16:14:10.401 304 18220.46 37.46 52646.91 88888.00 2007-10-31 16:14:10.901 304 18220.27 37.54 52646.99 88888.00 2007-10-31 16:14:11.401 304 18220.19 37.51 52647.06 88888.00 2007-10-31 16:14:11.901 304 18220.36 37.53 52646.98 88888.00 2007-10-31 16:14:12.401 304 18220.31 37.47 52647.07 88888.00 2007-10-31 16:14:12.901 304 18220.57 37.52 52647.12 88888.00 2007-10-31 16:14:13.401 304 18220.52 37.61 52647.14 88888.00 2007-10-31 16:14:13.901 304 18220.41 37.69 52647.15 88888.00 2007-10-31 16:14:14.401 304 18220.40 37.65 52647.04 88888.00 2007-10-31 16:14:14.901 304 18220.29 37.63 52647.05 88888.00 2007-10-31 16:14:15.401 304 18220.33 37.63 52647.08 88888.00 2007-10-31 16:14:15.901 304 18220.23 37.62 52647.04 88888.00 2007-10-31 16:14:16.401 304 18220.27 37.66 52646.97 88888.00 2007-10-31 16:14:16.901 304 18220.31 37.66 52647.01 88888.00 2007-10-31 16:14:17.401 304 18220.37 37.65 52647.05 88888.00 2007-10-31 16:14:17.901 304 18220.40 37.66 52647.09 88888.00 2007-10-31 16:14:18.401 304 18220.16 37.78 52647.04 88888.00 2007-10-31 16:14:18.901 304 18220.08 37.89 52647.06 88888.00 2007-10-31 16:14:19.401 304 18220.15 37.78 52647.02 88888.00 2007-10-31 16:14:19.901 304 18220.30 37.78 52647.03 88888.00 2007-10-31 16:14:20.401 304 18220.21 37.81 52647.16 88888.00 2007-10-31 16:14:20.901 304 18220.20 37.90 52647.14 88888.00 2007-10-31 16:14:21.401 304 18220.18 37.91 52646.97 88888.00 2007-10-31 16:14:21.901 304 18220.33 37.91 52646.95 88888.00 2007-10-31 16:14:22.401 304 18220.28 37.89 52647.06 88888.00 2007-10-31 16:14:22.901 304 18220.21 37.73 52647.19 88888.00 2007-10-31 16:14:23.401 304 18220.28 37.65 52647.13 88888.00 2007-10-31 16:14:23.901 304 18220.29 37.68 52647.13 88888.00 2007-10-31 16:14:24.401 304 18220.19 37.74 52647.13 88888.00 2007-10-31 16:14:24.901 304 18220.12 37.75 52646.97 88888.00 2007-10-31 16:14:25.401 304 18220.28 37.73 52646.98 88888.00 2007-10-31 16:14:25.901 304 18220.26 37.68 52646.98 88888.00 2007-10-31 16:14:26.401 304 18220.18 37.64 52646.98 88888.00 2007-10-31 16:14:26.901 304 18220.28 37.59 52647.01 88888.00 2007-10-31 16:14:27.401 304 18220.37 37.56 52647.04 88888.00 2007-10-31 16:14:27.901 304 18220.22 37.54 52647.13 88888.00 2007-10-31 16:14:28.401 304 18220.22 37.56 52647.28 88888.00 2007-10-31 16:14:28.901 304 18220.33 37.51 52647.16 88888.00 2007-10-31 16:14:29.401 304 18220.32 37.46 52647.06 88888.00 2007-10-31 16:14:29.901 304 18220.19 37.39 52647.10 88888.00 2007-10-31 16:14:30.401 304 18220.07 37.41 52647.05 88888.00 2007-10-31 16:14:30.901 304 18220.21 37.47 52647.01 88888.00 2007-10-31 16:14:31.401 304 18220.26 37.40 52647.22 88888.00 2007-10-31 16:14:31.901 304 18220.37 37.39 52647.24 88888.00 2007-10-31 16:14:32.401 304 18220.31 37.32 52647.21 88888.00 2007-10-31 16:14:32.901 304 18220.35 37.35 52647.19 88888.00 2007-10-31 16:14:33.401 304 18220.40 37.35 52647.22 88888.00 2007-10-31 16:14:33.901 304 18220.27 37.42 52647.21 88888.00 2007-10-31 16:14:34.401 304 18220.04 37.48 52647.25 88888.00 2007-10-31 16:14:34.901 304 18220.01 37.47 52647.29 88888.00 2007-10-31 16:14:35.401 304 18220.18 37.27 52647.24 88888.00 2007-10-31 16:14:35.901 304 18220.10 37.19 52647.16 88888.00 2007-10-31 16:14:36.401 304 18220.18 37.23 52647.25 88888.00 2007-10-31 16:14:36.901 304 18220.05 37.22 52647.22 88888.00 2007-10-31 16:14:37.401 304 18220.03 37.20 52647.20 88888.00 2007-10-31 16:14:37.901 304 18220.23 37.32 52647.09 88888.00 2007-10-31 16:14:38.401 304 18220.28 37.38 52647.09 88888.00 2007-10-31 16:14:38.901 304 18220.05 37.37 52647.09 88888.00 2007-10-31 16:14:39.401 304 18220.07 37.38 52647.03 88888.00 2007-10-31 16:14:39.901 304 18220.03 37.47 52647.06 88888.00 2007-10-31 16:14:40.401 304 18219.93 37.46 52646.93 88888.00 2007-10-31 16:14:40.901 304 18219.92 37.49 52646.99 88888.00 2007-10-31 16:14:41.401 304 18220.03 37.54 52647.05 88888.00 2007-10-31 16:14:41.901 304 18220.08 37.59 52647.13 88888.00 2007-10-31 16:14:42.401 304 18219.92 37.66 52647.04 88888.00 2007-10-31 16:14:42.901 304 18219.87 37.68 52646.94 88888.00 2007-10-31 16:14:43.401 304 18219.86 37.77 52647.03 88888.00 2007-10-31 16:14:43.901 304 18219.83 37.86 52647.12 88888.00 2007-10-31 16:14:44.401 304 18219.95 37.84 52647.16 88888.00 2007-10-31 16:14:44.901 304 18219.94 37.87 52647.15 88888.00 2007-10-31 16:14:45.401 304 18219.86 37.85 52647.12 88888.00 2007-10-31 16:14:45.901 304 18219.81 37.91 52647.28 88888.00 2007-10-31 16:14:46.401 304 18219.71 37.96 52647.25 88888.00 2007-10-31 16:14:46.901 304 18219.89 37.92 52647.28 88888.00 2007-10-31 16:14:47.401 304 18219.76 37.96 52647.30 88888.00 2007-10-31 16:14:47.901 304 18219.63 38.02 52647.42 88888.00 2007-10-31 16:14:48.401 304 18219.82 38.07 52647.44 88888.00 2007-10-31 16:14:48.901 304 18219.87 38.14 52647.41 88888.00 2007-10-31 16:14:49.401 304 18219.75 38.14 52647.33 88888.00 2007-10-31 16:14:49.901 304 18219.63 38.14 52647.30 88888.00 2007-10-31 16:14:50.401 304 18219.55 38.25 52647.32 88888.00 2007-10-31 16:14:50.901 304 18219.62 38.22 52647.43 88888.00 2007-10-31 16:14:51.401 304 18219.64 38.23 52647.42 88888.00 2007-10-31 16:14:51.901 304 18219.88 38.26 52647.36 88888.00 2007-10-31 16:14:52.401 304 18219.82 38.36 52647.37 88888.00 2007-10-31 16:14:52.901 304 18219.71 38.43 52647.34 88888.00 2007-10-31 16:14:53.401 304 18219.84 38.39 52647.33 88888.00 2007-10-31 16:14:53.901 304 18219.82 38.40 52647.26 88888.00 2007-10-31 16:14:54.401 304 18219.78 38.54 52647.12 88888.00 2007-10-31 16:14:54.901 304 18219.76 38.53 52647.03 88888.00 2007-10-31 16:14:55.401 304 18219.71 38.52 52647.08 88888.00 2007-10-31 16:14:55.901 304 18219.73 38.45 52647.10 88888.00 2007-10-31 16:14:56.401 304 18219.83 38.42 52647.19 88888.00 2007-10-31 16:14:56.901 304 18219.90 38.34 52647.28 88888.00 2007-10-31 16:14:57.401 304 18219.98 38.34 52647.33 88888.00 2007-10-31 16:14:57.901 304 18220.03 38.30 52647.37 88888.00 2007-10-31 16:14:58.401 304 18220.07 38.31 52647.28 88888.00 2007-10-31 16:14:58.901 304 18220.09 38.38 52647.10 88888.00 2007-10-31 16:14:59.401 304 18219.90 38.35 52647.03 88888.00 2007-10-31 16:14:59.901 304 18219.92 38.34 52647.07 88888.00 2007-10-31 16:15:00.401 304 18219.95 38.26 52647.08 88888.00 2007-10-31 16:15:00.901 304 18219.99 38.11 52647.16 88888.00 2007-10-31 16:15:01.401 304 18220.04 38.10 52647.24 88888.00 2007-10-31 16:15:01.901 304 18219.99 38.09 52647.18 88888.00 2007-10-31 16:15:02.401 304 18219.90 38.04 52647.10 88888.00 2007-10-31 16:15:02.901 304 18219.81 38.00 52647.02 88888.00 2007-10-31 16:15:03.401 304 18219.82 37.89 52647.01 88888.00 2007-10-31 16:15:03.901 304 18219.87 37.84 52646.90 88888.00 2007-10-31 16:15:04.401 304 18219.93 37.76 52646.90 88888.00 2007-10-31 16:15:04.901 304 18219.75 37.69 52646.93 88888.00 2007-10-31 16:15:05.401 304 18219.83 37.62 52646.93 88888.00 2007-10-31 16:15:05.901 304 18219.87 37.57 52646.93 88888.00 2007-10-31 16:15:06.401 304 18219.93 37.56 52646.90 88888.00 2007-10-31 16:15:06.901 304 18219.81 37.48 52646.84 88888.00 2007-10-31 16:15:07.401 304 18219.85 37.38 52646.96 88888.00 2007-10-31 16:15:07.901 304 18219.85 37.30 52647.04 88888.00 2007-10-31 16:15:08.401 304 18219.78 37.22 52646.98 88888.00 2007-10-31 16:15:08.901 304 18219.92 37.27 52646.99 88888.00 2007-10-31 16:15:09.401 304 18219.95 37.26 52647.03 88888.00 2007-10-31 16:15:09.901 304 18220.00 37.32 52647.16 88888.00 2007-10-31 16:15:10.401 304 18220.07 37.46 52647.14 88888.00 2007-10-31 16:15:10.901 304 18219.95 37.48 52647.09 88888.00 2007-10-31 16:15:11.401 304 18219.84 37.44 52647.03 88888.00 2007-10-31 16:15:11.901 304 18219.83 37.36 52646.93 88888.00 2007-10-31 16:15:12.401 304 18219.85 37.32 52646.81 88888.00 2007-10-31 16:15:12.901 304 18219.90 37.28 52646.75 88888.00 2007-10-31 16:15:13.401 304 18219.77 37.28 52646.80 88888.00 2007-10-31 16:15:13.901 304 18219.79 37.26 52646.79 88888.00 2007-10-31 16:15:14.401 304 18219.70 37.27 52646.87 88888.00 2007-10-31 16:15:14.901 304 18219.65 37.30 52646.91 88888.00 2007-10-31 16:15:15.401 304 18219.56 37.31 52646.79 88888.00 2007-10-31 16:15:15.901 304 18219.64 37.20 52646.71 88888.00 2007-10-31 16:15:16.401 304 18219.68 37.21 52646.70 88888.00 2007-10-31 16:15:16.901 304 18219.77 37.28 52646.69 88888.00 2007-10-31 16:15:17.401 304 18219.81 37.29 52646.68 88888.00 2007-10-31 16:15:17.901 304 18219.92 37.25 52646.71 88888.00 2007-10-31 16:15:18.401 304 18219.85 37.24 52646.70 88888.00 2007-10-31 16:15:18.901 304 18219.90 37.22 52646.72 88888.00 2007-10-31 16:15:19.401 304 18219.97 37.26 52646.78 88888.00 2007-10-31 16:15:19.901 304 18219.82 37.33 52646.67 88888.00 2007-10-31 16:15:20.401 304 18219.74 37.47 52646.63 88888.00 2007-10-31 16:15:20.901 304 18219.88 37.46 52646.74 88888.00 2007-10-31 16:15:21.401 304 18219.92 37.42 52646.79 88888.00 2007-10-31 16:15:21.901 304 18219.86 37.48 52646.76 88888.00 2007-10-31 16:15:22.401 304 18219.88 37.58 52646.75 88888.00 2007-10-31 16:15:22.901 304 18219.85 37.52 52646.80 88888.00 2007-10-31 16:15:23.401 304 18219.96 37.42 52646.75 88888.00 2007-10-31 16:15:23.901 304 18219.90 37.54 52646.70 88888.00 2007-10-31 16:15:24.401 304 18219.86 37.60 52646.66 88888.00 2007-10-31 16:15:24.901 304 18219.93 37.53 52646.70 88888.00 2007-10-31 16:15:25.401 304 18219.95 37.51 52646.85 88888.00 2007-10-31 16:15:25.901 304 18219.92 37.47 52646.98 88888.00 2007-10-31 16:15:26.401 304 18219.97 37.41 52646.94 88888.00 2007-10-31 16:15:26.901 304 18219.86 37.41 52646.99 88888.00 2007-10-31 16:15:27.401 304 18219.95 37.48 52647.04 88888.00 2007-10-31 16:15:27.901 304 18219.84 37.47 52647.06 88888.00 2007-10-31 16:15:28.401 304 18219.84 37.54 52647.05 88888.00 2007-10-31 16:15:28.901 304 18219.93 37.54 52647.01 88888.00 2007-10-31 16:15:29.401 304 18219.90 37.48 52647.08 88888.00 2007-10-31 16:15:29.901 304 18219.93 37.48 52647.05 88888.00 2007-10-31 16:15:30.401 304 18219.87 37.47 52647.04 88888.00 2007-10-31 16:15:30.901 304 18219.89 37.49 52647.04 88888.00 2007-10-31 16:15:31.401 304 18219.97 37.56 52647.10 88888.00 2007-10-31 16:15:31.901 304 18219.99 37.55 52647.02 88888.00 2007-10-31 16:15:32.401 304 18219.96 37.66 52646.97 88888.00 2007-10-31 16:15:32.901 304 18219.95 37.68 52647.05 88888.00 2007-10-31 16:15:33.401 304 18219.99 37.68 52646.94 88888.00 2007-10-31 16:15:33.901 304 18219.95 37.66 52646.99 88888.00 2007-10-31 16:15:34.401 304 18219.79 37.70 52647.07 88888.00 2007-10-31 16:15:34.901 304 18219.78 37.66 52647.13 88888.00 2007-10-31 16:15:35.401 304 18219.87 37.57 52647.09 88888.00 2007-10-31 16:15:35.901 304 18219.98 37.56 52646.92 88888.00 2007-10-31 16:15:36.401 304 18219.97 37.53 52646.87 88888.00 2007-10-31 16:15:36.901 304 18219.88 37.63 52646.86 88888.00 2007-10-31 16:15:37.401 304 18219.79 37.74 52646.83 88888.00 2007-10-31 16:15:37.901 304 18219.88 37.75 52646.82 88888.00 2007-10-31 16:15:38.401 304 18219.94 37.77 52646.78 88888.00 2007-10-31 16:15:38.901 304 18219.93 37.74 52646.78 88888.00 2007-10-31 16:15:39.401 304 18219.76 37.65 52646.73 88888.00 2007-10-31 16:15:39.901 304 18219.64 37.65 52646.75 88888.00 2007-10-31 16:15:40.401 304 18219.56 37.65 52646.76 88888.00 2007-10-31 16:15:40.901 304 18219.68 37.71 52646.68 88888.00 2007-10-31 16:15:41.401 304 18219.79 37.63 52646.60 88888.00 2007-10-31 16:15:41.901 304 18219.78 37.60 52646.49 88888.00 2007-10-31 16:15:42.401 304 18219.75 37.61 52646.43 88888.00 2007-10-31 16:15:42.901 304 18219.70 37.64 52646.50 88888.00 2007-10-31 16:15:43.401 304 18219.65 37.62 52646.47 88888.00 2007-10-31 16:15:43.901 304 18219.78 37.67 52646.52 88888.00 2007-10-31 16:15:44.401 304 18219.87 37.63 52646.56 88888.00 2007-10-31 16:15:44.901 304 18220.04 37.62 52646.52 88888.00 2007-10-31 16:15:45.401 304 18220.09 37.58 52646.54 88888.00 2007-10-31 16:15:45.901 304 18220.14 37.49 52646.55 88888.00 2007-10-31 16:15:46.401 304 18220.11 37.43 52646.54 88888.00 2007-10-31 16:15:46.901 304 18220.18 37.43 52646.48 88888.00 2007-10-31 16:15:47.401 304 18220.21 37.47 52646.58 88888.00 2007-10-31 16:15:47.901 304 18220.00 37.44 52646.69 88888.00 2007-10-31 16:15:48.401 304 18220.05 37.30 52646.71 88888.00 2007-10-31 16:15:48.901 304 18220.11 37.24 52646.61 88888.00 2007-10-31 16:15:49.401 304 18220.14 37.16 52646.54 88888.00 2007-10-31 16:15:49.901 304 18220.17 37.08 52646.56 88888.00 2007-10-31 16:15:50.401 304 18220.04 37.07 52646.56 88888.00 2007-10-31 16:15:50.901 304 18220.09 37.03 52646.51 88888.00 2007-10-31 16:15:51.401 304 18220.04 37.00 52646.46 88888.00 2007-10-31 16:15:51.901 304 18220.00 36.96 52646.58 88888.00 2007-10-31 16:15:52.401 304 18220.00 36.84 52646.67 88888.00 2007-10-31 16:15:52.901 304 18219.99 36.87 52646.74 88888.00 2007-10-31 16:15:53.401 304 18219.97 36.90 52646.84 88888.00 2007-10-31 16:15:53.901 304 18220.06 36.87 52646.83 88888.00 2007-10-31 16:15:54.401 304 18220.06 36.87 52646.83 88888.00 2007-10-31 16:15:54.901 304 18220.14 36.81 52646.75 88888.00 2007-10-31 16:15:55.401 304 18220.05 36.80 52646.69 88888.00 2007-10-31 16:15:55.901 304 18219.90 36.74 52646.66 88888.00 2007-10-31 16:15:56.401 304 18219.88 36.67 52646.67 88888.00 2007-10-31 16:15:56.901 304 18219.94 36.66 52646.64 88888.00 2007-10-31 16:15:57.401 304 18220.03 36.63 52646.67 88888.00 2007-10-31 16:15:57.901 304 18219.85 36.62 52646.60 88888.00 2007-10-31 16:15:58.401 304 18219.79 36.65 52646.55 88888.00 2007-10-31 16:15:58.901 304 18219.75 36.70 52646.56 88888.00 2007-10-31 16:15:59.401 304 18219.90 36.71 52646.55 88888.00 2007-10-31 16:15:59.901 304 18219.89 36.73 52646.45 88888.00 2007-10-31 16:16:00.401 304 18219.88 36.81 52646.47 88888.00 2007-10-31 16:16:00.901 304 18219.87 36.86 52646.52 88888.00 2007-10-31 16:16:01.401 304 18219.87 36.94 52646.52 88888.00 2007-10-31 16:16:01.901 304 18219.70 37.06 52646.49 88888.00 2007-10-31 16:16:02.401 304 18219.63 37.01 52646.51 88888.00 2007-10-31 16:16:02.901 304 18219.81 36.99 52646.62 88888.00 2007-10-31 16:16:03.401 304 18219.97 37.04 52646.72 88888.00 2007-10-31 16:16:03.901 304 18220.00 37.04 52646.64 88888.00 2007-10-31 16:16:04.401 304 18219.93 37.12 52646.63 88888.00 2007-10-31 16:16:04.901 304 18219.77 37.29 52646.56 88888.00 2007-10-31 16:16:05.401 304 18219.88 37.33 52646.66 88888.00 2007-10-31 16:16:05.901 304 18219.90 37.39 52646.76 88888.00 2007-10-31 16:16:06.401 304 18220.05 37.52 52646.64 88888.00 2007-10-31 16:16:06.901 304 18219.89 37.49 52646.69 88888.00 2007-10-31 16:16:07.401 304 18219.81 37.48 52646.75 88888.00 2007-10-31 16:16:07.901 304 18219.97 37.65 52646.73 88888.00 2007-10-31 16:16:08.401 304 18219.96 37.70 52646.73 88888.00 2007-10-31 16:16:08.901 304 18220.14 37.71 52646.83 88888.00 2007-10-31 16:16:09.401 304 18220.25 37.73 52646.66 88888.00 2007-10-31 16:16:09.901 304 18220.30 37.74 52646.52 88888.00 2007-10-31 16:16:10.401 304 18220.37 37.78 52646.45 88888.00 2007-10-31 16:16:10.901 304 18220.18 37.77 52646.54 88888.00 2007-10-31 16:16:11.401 304 18220.15 37.77 52646.51 88888.00 2007-10-31 16:16:11.901 304 18220.28 37.80 52646.57 88888.00 2007-10-31 16:16:12.401 304 18220.26 37.80 52646.47 88888.00 2007-10-31 16:16:12.901 304 18220.39 37.86 52646.48 88888.00 2007-10-31 16:16:13.401 304 18220.42 37.86 52646.58 88888.00 2007-10-31 16:16:13.901 304 18220.28 37.95 52646.58 88888.00 2007-10-31 16:16:14.401 304 18220.18 37.88 52646.59 88888.00 2007-10-31 16:16:14.901 304 18220.33 37.76 52646.64 88888.00 2007-10-31 16:16:15.401 304 18220.35 37.82 52646.56 88888.00 2007-10-31 16:16:15.901 304 18220.29 37.89 52646.68 88888.00 2007-10-31 16:16:16.401 304 18220.39 37.78 52646.71 88888.00 2007-10-31 16:16:16.901 304 18220.37 37.79 52646.61 88888.00 2007-10-31 16:16:17.401 304 18220.38 37.79 52646.54 88888.00 2007-10-31 16:16:17.901 304 18220.33 37.81 52646.56 88888.00 2007-10-31 16:16:18.401 304 18220.37 37.80 52646.60 88888.00 2007-10-31 16:16:18.901 304 18220.29 37.72 52646.52 88888.00 2007-10-31 16:16:19.401 304 18220.25 37.63 52646.49 88888.00 2007-10-31 16:16:19.901 304 18220.27 37.62 52646.45 88888.00 2007-10-31 16:16:20.401 304 18220.31 37.58 52646.46 88888.00 2007-10-31 16:16:20.901 304 18220.47 37.56 52646.62 88888.00 2007-10-31 16:16:21.401 304 18220.46 37.54 52646.67 88888.00 2007-10-31 16:16:21.901 304 18220.39 37.49 52646.49 88888.00 2007-10-31 16:16:22.401 304 18220.41 37.41 52646.45 88888.00 2007-10-31 16:16:22.901 304 18220.26 37.40 52646.46 88888.00 2007-10-31 16:16:23.401 304 18220.19 37.33 52646.47 88888.00 2007-10-31 16:16:23.901 304 18220.17 37.32 52646.60 88888.00 2007-10-31 16:16:24.401 304 18220.27 37.25 52646.61 88888.00 2007-10-31 16:16:24.901 304 18220.31 37.20 52646.47 88888.00 2007-10-31 16:16:25.401 304 18220.12 37.12 52646.54 88888.00 2007-10-31 16:16:25.901 304 18220.04 37.10 52646.51 88888.00 2007-10-31 16:16:26.401 304 18219.93 37.16 52646.50 88888.00 2007-10-31 16:16:26.901 304 18220.01 37.20 52646.49 88888.00 2007-10-31 16:16:27.401 304 18220.06 37.11 52646.43 88888.00 2007-10-31 16:16:27.901 304 18219.95 37.06 52646.48 88888.00 2007-10-31 16:16:28.401 304 18219.77 37.05 52646.43 88888.00 2007-10-31 16:16:28.901 304 18219.73 37.05 52646.37 88888.00 2007-10-31 16:16:29.401 304 18219.70 37.06 52646.45 88888.00 2007-10-31 16:16:29.901 304 18219.65 37.03 52646.50 88888.00 2007-10-31 16:16:30.401 304 18219.57 36.99 52646.58 88888.00 2007-10-31 16:16:30.901 304 18219.54 36.99 52646.76 88888.00 2007-10-31 16:16:31.401 304 18219.60 37.01 52646.76 88888.00 2007-10-31 16:16:31.901 304 18219.65 37.05 52646.72 88888.00 2007-10-31 16:16:32.401 304 18219.61 36.99 52646.71 88888.00 2007-10-31 16:16:32.901 304 18219.43 36.98 52646.79 88888.00 2007-10-31 16:16:33.401 304 18219.39 37.01 52646.80 88888.00 2007-10-31 16:16:33.901 304 18219.42 37.04 52646.81 88888.00 2007-10-31 16:16:34.401 304 18219.43 37.01 52646.68 88888.00 2007-10-31 16:16:34.901 304 18219.45 36.95 52646.67 88888.00 2007-10-31 16:16:35.401 304 18219.41 36.91 52646.68 88888.00 2007-10-31 16:16:35.901 304 18219.35 37.00 52646.68 88888.00 2007-10-31 16:16:36.401 304 18219.39 37.02 52646.81 88888.00 2007-10-31 16:16:36.901 304 18219.51 36.89 52646.69 88888.00 2007-10-31 16:16:37.401 304 18219.38 36.82 52646.69 88888.00 2007-10-31 16:16:37.901 304 18219.59 36.80 52646.72 88888.00 2007-10-31 16:16:38.401 304 18219.45 36.75 52646.71 88888.00 2007-10-31 16:16:38.901 304 18219.42 36.77 52646.58 88888.00 2007-10-31 16:16:39.401 304 18219.63 36.75 52646.54 88888.00 2007-10-31 16:16:39.901 304 18219.53 36.72 52646.57 88888.00 2007-10-31 16:16:40.401 304 18219.54 36.66 52646.56 88888.00 2007-10-31 16:16:40.901 304 18219.53 36.66 52646.55 88888.00 2007-10-31 16:16:41.401 304 18219.64 36.68 52646.50 88888.00 2007-10-31 16:16:41.901 304 18219.85 36.63 52646.47 88888.00 2007-10-31 16:16:42.401 304 18219.78 36.51 52646.60 88888.00 2007-10-31 16:16:42.901 304 18219.67 36.41 52646.59 88888.00 2007-10-31 16:16:43.401 304 18219.64 36.49 52646.55 88888.00 2007-10-31 16:16:43.901 304 18219.64 36.53 52646.56 88888.00 2007-10-31 16:16:44.401 304 18219.75 36.49 52646.49 88888.00 2007-10-31 16:16:44.901 304 18219.86 36.47 52646.43 88888.00 2007-10-31 16:16:45.401 304 18219.81 36.44 52646.50 88888.00 2007-10-31 16:16:45.901 304 18219.90 36.48 52646.55 88888.00 2007-10-31 16:16:46.401 304 18220.06 36.49 52646.56 88888.00 2007-10-31 16:16:46.901 304 18220.05 36.44 52646.51 88888.00 2007-10-31 16:16:47.401 304 18220.01 36.41 52646.60 88888.00 2007-10-31 16:16:47.901 304 18219.95 36.48 52646.63 88888.00 2007-10-31 16:16:48.401 304 18219.86 36.54 52646.58 88888.00 2007-10-31 16:16:48.901 304 18220.05 36.58 52646.44 88888.00 2007-10-31 16:16:49.401 304 18220.19 36.65 52646.46 88888.00 2007-10-31 16:16:49.901 304 18220.10 36.68 52646.55 88888.00 2007-10-31 16:16:50.401 304 18219.94 36.67 52646.52 88888.00 2007-10-31 16:16:50.901 304 18219.89 36.78 52646.50 88888.00 2007-10-31 16:16:51.401 304 18219.96 36.81 52646.52 88888.00 2007-10-31 16:16:51.901 304 18219.93 36.82 52646.64 88888.00 2007-10-31 16:16:52.401 304 18219.77 36.89 52646.61 88888.00 2007-10-31 16:16:52.901 304 18219.66 36.91 52646.64 88888.00 2007-10-31 16:16:53.401 304 18219.63 36.85 52646.71 88888.00 2007-10-31 16:16:53.901 304 18219.59 36.85 52646.68 88888.00 2007-10-31 16:16:54.401 304 18219.62 36.86 52646.64 88888.00 2007-10-31 16:16:54.901 304 18219.60 36.86 52646.72 88888.00 2007-10-31 16:16:55.401 304 18219.51 36.87 52646.72 88888.00 2007-10-31 16:16:55.901 304 18219.35 36.97 52646.75 88888.00 2007-10-31 16:16:56.401 304 18219.38 36.99 52646.96 88888.00 2007-10-31 16:16:56.901 304 18219.27 37.00 52646.94 88888.00 2007-10-31 16:16:57.401 304 18219.17 36.94 52646.93 88888.00 2007-10-31 16:16:57.901 304 18219.12 36.96 52646.93 88888.00 2007-10-31 16:16:58.401 304 18219.09 37.03 52646.92 88888.00 2007-10-31 16:16:58.901 304 18219.03 37.04 52646.99 88888.00 2007-10-31 16:16:59.401 304 18219.05 37.03 52646.85 88888.00 2007-10-31 16:16:59.901 304 18218.96 37.05 52646.95 88888.00 2007-10-31 16:17:00.401 304 18218.95 37.10 52646.92 88888.00 2007-10-31 16:17:00.901 304 18218.99 37.16 52646.87 88888.00 2007-10-31 16:17:01.401 304 18219.08 37.24 52646.97 88888.00 2007-10-31 16:17:01.901 304 18219.05 37.15 52646.91 88888.00 2007-10-31 16:17:02.401 304 18218.97 37.06 52646.85 88888.00 2007-10-31 16:17:02.901 304 18219.03 37.05 52646.83 88888.00 2007-10-31 16:17:03.401 304 18218.97 37.11 52646.82 88888.00 2007-10-31 16:17:03.901 304 18218.90 37.19 52646.84 88888.00 2007-10-31 16:17:04.401 304 18218.87 37.21 52646.70 88888.00 2007-10-31 16:17:04.901 304 18218.73 37.18 52646.62 88888.00 2007-10-31 16:17:05.401 304 18218.59 37.16 52646.58 88888.00 2007-10-31 16:17:05.901 304 18218.47 37.19 52646.66 88888.00 2007-10-31 16:17:06.401 304 18218.54 37.25 52646.76 88888.00 2007-10-31 16:17:06.901 304 18218.66 37.24 52646.73 88888.00 2007-10-31 16:17:07.401 304 18218.64 37.20 52646.69 88888.00 2007-10-31 16:17:07.901 304 18218.64 37.15 52646.83 88888.00 2007-10-31 16:17:08.401 304 18218.70 37.14 52646.86 88888.00 2007-10-31 16:17:08.901 304 18218.77 37.15 52646.81 88888.00 2007-10-31 16:17:09.401 304 18218.79 37.16 52646.76 88888.00 2007-10-31 16:17:09.901 304 18218.75 37.12 52646.58 88888.00 2007-10-31 16:17:10.401 304 18218.83 37.19 52646.58 88888.00 2007-10-31 16:17:10.901 304 18218.87 37.26 52646.61 88888.00 2007-10-31 16:17:11.401 304 18218.98 37.25 52646.58 88888.00 2007-10-31 16:17:11.901 304 18219.02 37.25 52646.61 88888.00 2007-10-31 16:17:12.401 304 18219.05 37.24 52646.59 88888.00 2007-10-31 16:17:12.901 304 18218.99 37.22 52646.51 88888.00 2007-10-31 16:17:13.401 304 18218.83 37.22 52646.54 88888.00 2007-10-31 16:17:13.901 304 18218.81 37.22 52646.59 88888.00 2007-10-31 16:17:14.401 304 18218.88 37.21 52646.54 88888.00 2007-10-31 16:17:14.901 304 18218.90 37.19 52646.56 88888.00 2007-10-31 16:17:15.401 304 18219.02 37.14 52646.56 88888.00 2007-10-31 16:17:15.901 304 18218.97 37.12 52646.49 88888.00 2007-10-31 16:17:16.401 304 18218.99 37.14 52646.58 88888.00 2007-10-31 16:17:16.901 304 18219.03 37.24 52646.48 88888.00 2007-10-31 16:17:17.401 304 18218.91 37.20 52646.33 88888.00 2007-10-31 16:17:17.901 304 18218.95 37.15 52646.37 88888.00 2007-10-31 16:17:18.401 304 18218.98 37.21 52646.49 88888.00 2007-10-31 16:17:18.901 304 18219.02 37.22 52646.54 88888.00 2007-10-31 16:17:19.401 304 18218.89 37.14 52646.52 88888.00 2007-10-31 16:17:19.901 304 18218.91 37.20 52646.55 88888.00 2007-10-31 16:17:20.401 304 18218.84 37.19 52646.56 88888.00 2007-10-31 16:17:20.901 304 18218.87 37.13 52646.69 88888.00 2007-10-31 16:17:21.401 304 18218.99 37.06 52646.72 88888.00 2007-10-31 16:17:21.901 304 18218.91 37.04 52646.64 88888.00 2007-10-31 16:17:22.401 304 18218.95 37.01 52646.62 88888.00 2007-10-31 16:17:22.901 304 18218.86 36.99 52646.50 88888.00 2007-10-31 16:17:23.401 304 18218.85 37.00 52646.47 88888.00 2007-10-31 16:17:23.901 304 18219.19 36.93 52646.41 88888.00 2007-10-31 16:17:24.401 304 18219.14 36.86 52646.49 88888.00 2007-10-31 16:17:24.901 304 18218.99 36.82 52646.50 88888.00 2007-10-31 16:17:25.401 304 18218.87 36.82 52646.46 88888.00 2007-10-31 16:17:25.901 304 18218.96 36.75 52646.38 88888.00 2007-10-31 16:17:26.401 304 18218.99 36.74 52646.46 88888.00 2007-10-31 16:17:26.901 304 18219.09 36.73 52646.43 88888.00 2007-10-31 16:17:27.401 304 18219.16 36.76 52646.36 88888.00 2007-10-31 16:17:27.901 304 18219.08 36.78 52646.31 88888.00 2007-10-31 16:17:28.401 304 18219.09 36.75 52646.31 88888.00 2007-10-31 16:17:28.901 304 18219.06 36.81 52646.29 88888.00 2007-10-31 16:17:29.401 304 18219.06 36.90 52646.44 88888.00 2007-10-31 16:17:29.901 304 18219.12 36.97 52646.58 88888.00 2007-10-31 16:17:30.401 304 18219.18 36.96 52646.68 88888.00 2007-10-31 16:17:30.901 304 18219.05 36.94 52646.63 88888.00 2007-10-31 16:17:31.401 304 18219.03 36.95 52646.49 88888.00 2007-10-31 16:17:31.901 304 18219.08 37.00 52646.54 88888.00 2007-10-31 16:17:32.401 304 18219.12 36.98 52646.60 88888.00 2007-10-31 16:17:32.901 304 18219.24 36.93 52646.57 88888.00 2007-10-31 16:17:33.401 304 18219.42 37.01 52646.62 88888.00 2007-10-31 16:17:33.901 304 18219.34 37.05 52646.70 88888.00 2007-10-31 16:17:34.401 304 18219.33 37.04 52646.57 88888.00 2007-10-31 16:17:34.901 304 18219.51 37.00 52646.59 88888.00 2007-10-31 16:17:35.401 304 18219.33 37.00 52646.60 88888.00 2007-10-31 16:17:35.901 304 18219.18 37.08 52646.60 88888.00 2007-10-31 16:17:36.401 304 18219.23 37.05 52646.61 88888.00 2007-10-31 16:17:36.901 304 18219.28 37.10 52646.56 88888.00 2007-10-31 16:17:37.401 304 18219.33 37.10 52646.58 88888.00 2007-10-31 16:17:37.901 304 18219.35 37.07 52646.39 88888.00 2007-10-31 16:17:38.401 304 18219.35 37.09 52646.44 88888.00 2007-10-31 16:17:38.901 304 18219.36 37.09 52646.54 88888.00 2007-10-31 16:17:39.401 304 18219.28 37.09 52646.57 88888.00 2007-10-31 16:17:39.901 304 18219.30 37.09 52646.60 88888.00 2007-10-31 16:17:40.401 304 18219.33 37.13 52646.70 88888.00 2007-10-31 16:17:40.901 304 18219.24 37.20 52646.67 88888.00 2007-10-31 16:17:41.401 304 18219.24 37.11 52646.67 88888.00 2007-10-31 16:17:41.901 304 18219.23 37.07 52646.71 88888.00 2007-10-31 16:17:42.401 304 18219.18 37.07 52646.82 88888.00 2007-10-31 16:17:42.901 304 18219.10 37.11 52646.85 88888.00 2007-10-31 16:17:43.401 304 18219.13 37.16 52646.78 88888.00 2007-10-31 16:17:43.901 304 18219.10 37.16 52646.91 88888.00 2007-10-31 16:17:44.401 304 18219.16 37.16 52646.85 88888.00 2007-10-31 16:17:44.901 304 18219.16 37.12 52646.75 88888.00 2007-10-31 16:17:45.401 304 18219.22 37.11 52646.76 88888.00 2007-10-31 16:17:45.901 304 18219.19 37.19 52646.79 88888.00 2007-10-31 16:17:46.401 304 18219.23 37.16 52646.72 88888.00 2007-10-31 16:17:46.901 304 18219.18 37.15 52646.55 88888.00 2007-10-31 16:17:47.401 304 18219.17 37.22 52646.58 88888.00 2007-10-31 16:17:47.901 304 18219.13 37.25 52646.66 88888.00 2007-10-31 16:17:48.401 304 18219.09 37.23 52646.79 88888.00 2007-10-31 16:17:48.901 304 18219.06 37.21 52646.86 88888.00 2007-10-31 16:17:49.401 304 18219.09 37.18 52646.76 88888.00 2007-10-31 16:17:49.901 304 18219.06 37.13 52646.70 88888.00 2007-10-31 16:17:50.401 304 18219.06 37.07 52646.84 88888.00 2007-10-31 16:17:50.901 304 18218.74 37.16 52646.86 88888.00 2007-10-31 16:17:51.401 304 18218.63 37.28 52646.74 88888.00 2007-10-31 16:17:51.901 304 18218.78 37.24 52646.69 88888.00 2007-10-31 16:17:52.401 304 18218.73 37.20 52646.71 88888.00 2007-10-31 16:17:52.901 304 18218.60 37.12 52646.71 88888.00 2007-10-31 16:17:53.401 304 18218.58 37.06 52646.61 88888.00 2007-10-31 16:17:53.901 304 18218.67 36.98 52646.57 88888.00 2007-10-31 16:17:54.401 304 18218.69 36.85 52646.71 88888.00 2007-10-31 16:17:54.901 304 18218.84 36.90 52646.72 88888.00 2007-10-31 16:17:55.401 304 18218.80 37.02 52646.79 88888.00 2007-10-31 16:17:55.901 304 18218.79 36.99 52646.74 88888.00 2007-10-31 16:17:56.401 304 18218.69 36.99 52646.67 88888.00 2007-10-31 16:17:56.901 304 18218.58 36.96 52646.72 88888.00 2007-10-31 16:17:57.401 304 18218.55 36.91 52646.79 88888.00 2007-10-31 16:17:57.901 304 18218.83 36.91 52646.63 88888.00 2007-10-31 16:17:58.401 304 18218.88 36.88 52646.59 88888.00 2007-10-31 16:17:58.901 304 18218.73 36.90 52646.63 88888.00 2007-10-31 16:17:59.401 304 18218.74 36.84 52646.58 88888.00 2007-10-31 16:17:59.901 304 18218.74 36.74 52646.61 88888.00 2007-10-31 16:18:00.401 304 18218.78 36.73 52646.62 88888.00 2007-10-31 16:18:00.901 304 18218.64 36.76 52646.68 88888.00 2007-10-31 16:18:01.401 304 18218.64 36.77 52646.59 88888.00 2007-10-31 16:18:01.901 304 18218.59 36.69 52646.49 88888.00 2007-10-31 16:18:02.401 304 18218.65 36.69 52646.52 88888.00 2007-10-31 16:18:02.901 304 18218.64 36.71 52646.64 88888.00 2007-10-31 16:18:03.401 304 18218.67 36.64 52646.63 88888.00 2007-10-31 16:18:03.901 304 18218.62 36.61 52646.73 88888.00 2007-10-31 16:18:04.401 304 18218.56 36.64 52646.71 88888.00 2007-10-31 16:18:04.901 304 18218.55 36.63 52646.70 88888.00 2007-10-31 16:18:05.401 304 18218.46 36.56 52646.70 88888.00 2007-10-31 16:18:05.901 304 18218.57 36.42 52646.73 88888.00 2007-10-31 16:18:06.401 304 18218.63 36.48 52646.69 88888.00 2007-10-31 16:18:06.901 304 18218.65 36.52 52646.64 88888.00 2007-10-31 16:18:07.401 304 18218.69 36.49 52646.62 88888.00 2007-10-31 16:18:07.901 304 18218.59 36.48 52646.67 88888.00 2007-10-31 16:18:08.401 304 18218.57 36.57 52646.68 88888.00 2007-10-31 16:18:08.901 304 18218.60 36.49 52646.73 88888.00 2007-10-31 16:18:09.401 304 18218.65 36.44 52646.62 88888.00 2007-10-31 16:18:09.901 304 18218.85 36.37 52646.55 88888.00 2007-10-31 16:18:10.401 304 18218.79 36.31 52646.56 88888.00 2007-10-31 16:18:10.901 304 18218.65 36.36 52646.63 88888.00 2007-10-31 16:18:11.401 304 18218.75 36.41 52646.52 88888.00 2007-10-31 16:18:11.901 304 18218.73 36.38 52646.49 88888.00 2007-10-31 16:18:12.401 304 18218.71 36.32 52646.52 88888.00 2007-10-31 16:18:12.901 304 18218.55 36.35 52646.54 88888.00 2007-10-31 16:18:13.401 304 18218.41 36.34 52646.60 88888.00 2007-10-31 16:18:13.901 304 18218.35 36.44 52646.59 88888.00 2007-10-31 16:18:14.401 304 18218.37 36.41 52646.57 88888.00 2007-10-31 16:18:14.901 304 18218.26 36.37 52646.57 88888.00 2007-10-31 16:18:15.401 304 18218.26 36.32 52646.54 88888.00 2007-10-31 16:18:15.901 304 18218.36 36.19 52646.69 88888.00 2007-10-31 16:18:16.401 304 18218.49 36.09 52646.61 88888.00 2007-10-31 16:18:16.901 304 18218.41 36.15 52646.59 88888.00 2007-10-31 16:18:17.401 304 18218.42 36.16 52646.61 88888.00 2007-10-31 16:18:17.901 304 18218.59 36.28 52646.47 88888.00 2007-10-31 16:18:18.401 304 18218.66 36.27 52646.44 88888.00 2007-10-31 16:18:18.901 304 18218.62 36.19 52646.49 88888.00 2007-10-31 16:18:19.401 304 18218.54 36.27 52646.55 88888.00 2007-10-31 16:18:19.901 304 18218.41 36.34 52646.62 88888.00 2007-10-31 16:18:20.401 304 18218.67 36.41 52646.79 88888.00 2007-10-31 16:18:20.901 304 18218.79 36.43 52646.82 88888.00 2007-10-31 16:18:21.401 304 18218.73 36.33 52646.80 88888.00 2007-10-31 16:18:21.901 304 18218.77 36.35 52646.75 88888.00 2007-10-31 16:18:22.401 304 18218.86 36.46 52646.74 88888.00 2007-10-31 16:18:22.901 304 18218.80 36.44 52646.62 88888.00 2007-10-31 16:18:23.401 304 18218.85 36.56 52646.57 88888.00 2007-10-31 16:18:23.901 304 18218.76 36.52 52646.51 88888.00 2007-10-31 16:18:24.401 304 18218.53 36.41 52646.55 88888.00 2007-10-31 16:18:24.901 304 18218.52 36.37 52646.52 88888.00 2007-10-31 16:18:25.401 304 18218.67 36.41 52646.43 88888.00 2007-10-31 16:18:25.901 304 18218.68 36.34 52646.38 88888.00 2007-10-31 16:18:26.401 304 18218.79 36.35 52646.39 88888.00 2007-10-31 16:18:26.901 304 18218.77 36.36 52646.48 88888.00 2007-10-31 16:18:27.401 304 18218.71 36.42 52646.43 88888.00 2007-10-31 16:18:27.901 304 18218.70 36.40 52646.46 88888.00 2007-10-31 16:18:28.401 304 18218.76 36.38 52646.58 88888.00 2007-10-31 16:18:28.901 304 18218.84 36.55 52646.50 88888.00 2007-10-31 16:18:29.401 304 18218.71 36.61 52646.52 88888.00 2007-10-31 16:18:29.901 304 18218.62 36.68 52646.63 88888.00 2007-10-31 16:18:30.401 304 18218.75 36.68 52646.59 88888.00 2007-10-31 16:18:30.901 304 18218.65 36.67 52646.54 88888.00 2007-10-31 16:18:31.401 304 18218.71 36.56 52646.54 88888.00 2007-10-31 16:18:31.901 304 18218.73 36.58 52646.61 88888.00 2007-10-31 16:18:32.401 304 18218.79 36.61 52646.55 88888.00 2007-10-31 16:18:32.901 304 18218.90 36.60 52646.52 88888.00 2007-10-31 16:18:33.401 304 18218.88 36.65 52646.52 88888.00 2007-10-31 16:18:33.901 304 18218.96 36.69 52646.48 88888.00 2007-10-31 16:18:34.401 304 18218.88 36.72 52646.55 88888.00 2007-10-31 16:18:34.901 304 18219.00 36.63 52646.58 88888.00 2007-10-31 16:18:35.401 304 18218.97 36.61 52646.57 88888.00 2007-10-31 16:18:35.901 304 18218.90 36.61 52646.59 88888.00 2007-10-31 16:18:36.401 304 18218.80 36.54 52646.57 88888.00 2007-10-31 16:18:36.901 304 18218.90 36.54 52646.57 88888.00 2007-10-31 16:18:37.401 304 18219.05 36.52 52646.67 88888.00 2007-10-31 16:18:37.901 304 18218.95 36.49 52646.58 88888.00 2007-10-31 16:18:38.401 304 18218.88 36.43 52646.62 88888.00 2007-10-31 16:18:38.901 304 18218.97 36.45 52646.67 88888.00 2007-10-31 16:18:39.401 304 18218.99 36.52 52646.63 88888.00 2007-10-31 16:18:39.901 304 18218.90 36.47 52646.66 88888.00 2007-10-31 16:18:40.401 304 18219.08 36.39 52646.67 88888.00 2007-10-31 16:18:40.901 304 18219.00 36.46 52646.64 88888.00 2007-10-31 16:18:41.401 304 18218.84 36.51 52646.66 88888.00 2007-10-31 16:18:41.901 304 18218.80 36.49 52646.71 88888.00 2007-10-31 16:18:42.401 304 18219.01 36.54 52646.67 88888.00 2007-10-31 16:18:42.901 304 18219.02 36.49 52646.63 88888.00 2007-10-31 16:18:43.401 304 18218.87 36.55 52646.61 88888.00 2007-10-31 16:18:43.901 304 18218.74 36.53 52646.59 88888.00 2007-10-31 16:18:44.401 304 18218.89 36.49 52646.58 88888.00 2007-10-31 16:18:44.901 304 18219.09 36.54 52646.57 88888.00 2007-10-31 16:18:45.401 304 18218.98 36.51 52646.49 88888.00 2007-10-31 16:18:45.901 304 18218.89 36.58 52646.43 88888.00 2007-10-31 16:18:46.401 304 18218.91 36.67 52646.50 88888.00 2007-10-31 16:18:46.901 304 18218.90 36.63 52646.68 88888.00 2007-10-31 16:18:47.401 304 18218.76 36.51 52646.69 88888.00 2007-10-31 16:18:47.901 304 18218.90 36.49 52646.72 88888.00 2007-10-31 16:18:48.401 304 18219.00 36.60 52646.74 88888.00 2007-10-31 16:18:48.901 304 18218.86 36.58 52646.71 88888.00 2007-10-31 16:18:49.401 304 18218.88 36.54 52646.68 88888.00 2007-10-31 16:18:49.901 304 18218.95 36.60 52646.73 88888.00 2007-10-31 16:18:50.401 304 18218.99 36.66 52646.59 88888.00 2007-10-31 16:18:50.901 304 18219.13 36.65 52646.57 88888.00 2007-10-31 16:18:51.401 304 18218.94 36.51 52646.64 88888.00 2007-10-31 16:18:51.901 304 18218.91 36.34 52646.69 88888.00 2007-10-31 16:18:52.401 304 18218.84 36.43 52646.69 88888.00 2007-10-31 16:18:52.901 304 18218.81 36.48 52646.59 88888.00 2007-10-31 16:18:53.401 304 18218.73 36.44 52646.55 88888.00 2007-10-31 16:18:53.901 304 18218.79 36.48 52646.50 88888.00 2007-10-31 16:18:54.401 304 18218.86 36.57 52646.69 88888.00 2007-10-31 16:18:54.901 304 18218.98 36.48 52646.82 88888.00 2007-10-31 16:18:55.401 304 18218.86 36.49 52646.80 88888.00 2007-10-31 16:18:55.901 304 18218.69 36.48 52646.73 88888.00 2007-10-31 16:18:56.401 304 18218.84 36.55 52646.82 88888.00 2007-10-31 16:18:56.901 304 18218.83 36.49 52646.84 88888.00 2007-10-31 16:18:57.401 304 18218.78 36.39 52646.64 88888.00 2007-10-31 16:18:57.901 304 18218.81 36.36 52646.59 88888.00 2007-10-31 16:18:58.401 304 18218.78 36.42 52646.60 88888.00 2007-10-31 16:18:58.901 304 18218.84 36.31 52646.58 88888.00 2007-10-31 16:18:59.401 304 18218.96 36.29 52646.61 88888.00 2007-10-31 16:18:59.901 304 18219.01 36.33 52646.60 88888.00 2007-10-31 16:19:00.401 304 18218.98 36.33 52646.64 88888.00 2007-10-31 16:19:00.901 304 18219.08 36.20 52646.70 88888.00 2007-10-31 16:19:01.401 304 18218.97 36.21 52646.78 88888.00 2007-10-31 16:19:01.901 304 18218.86 36.33 52646.83 88888.00 2007-10-31 16:19:02.401 304 18218.79 36.32 52646.78 88888.00 2007-10-31 16:19:02.901 304 18218.73 36.28 52646.78 88888.00 2007-10-31 16:19:03.401 304 18218.81 36.26 52646.87 88888.00 2007-10-31 16:19:03.901 304 18218.86 36.36 52646.84 88888.00 2007-10-31 16:19:04.401 304 18218.92 36.40 52646.83 88888.00 2007-10-31 16:19:04.901 304 18218.86 36.31 52646.85 88888.00 2007-10-31 16:19:05.401 304 18218.64 36.26 52646.84 88888.00 2007-10-31 16:19:05.901 304 18218.62 36.28 52646.86 88888.00 2007-10-31 16:19:06.401 304 18218.70 36.31 52646.90 88888.00 2007-10-31 16:19:06.901 304 18218.71 36.28 52646.93 88888.00 2007-10-31 16:19:07.401 304 18218.58 36.31 52646.84 88888.00 2007-10-31 16:19:07.901 304 18218.41 36.28 52646.79 88888.00 2007-10-31 16:19:08.401 304 18218.48 36.24 52646.63 88888.00 2007-10-31 16:19:08.901 304 18218.52 36.21 52646.75 88888.00 2007-10-31 16:19:09.401 304 18218.48 36.23 52646.74 88888.00 2007-10-31 16:19:09.901 304 18218.52 36.14 52646.69 88888.00 2007-10-31 16:19:10.401 304 18218.44 36.24 52646.71 88888.00 2007-10-31 16:19:10.901 304 18218.34 36.25 52646.78 88888.00 2007-10-31 16:19:11.401 304 18218.21 36.20 52646.72 88888.00 2007-10-31 16:19:11.901 304 18218.33 36.16 52646.75 88888.00 2007-10-31 16:19:12.401 304 18218.21 36.15 52646.72 88888.00 2007-10-31 16:19:12.901 304 18218.26 36.14 52646.79 88888.00 2007-10-31 16:19:13.401 304 18218.33 36.05 52646.89 88888.00 2007-10-31 16:19:13.901 304 18218.29 36.10 52646.86 88888.00 2007-10-31 16:19:14.401 304 18218.26 36.16 52646.73 88888.00 2007-10-31 16:19:14.901 304 18218.19 36.05 52646.69 88888.00 2007-10-31 16:19:15.401 304 18218.16 35.93 52646.78 88888.00 2007-10-31 16:19:15.901 304 18218.13 35.98 52646.83 88888.00 2007-10-31 16:19:16.401 304 18218.15 36.02 52646.80 88888.00 2007-10-31 16:19:16.901 304 18218.25 36.03 52646.73 88888.00 2007-10-31 16:19:17.401 304 18218.22 36.00 52646.67 88888.00 2007-10-31 16:19:17.901 304 18218.18 35.92 52646.63 88888.00 2007-10-31 16:19:18.401 304 18218.20 36.02 52646.48 88888.00 2007-10-31 16:19:18.901 304 18218.25 36.04 52646.40 88888.00 2007-10-31 16:19:19.401 304 18218.25 36.00 52646.49 88888.00 2007-10-31 16:19:19.901 304 18218.15 35.98 52646.52 88888.00 2007-10-31 16:19:20.401 304 18218.22 35.98 52646.43 88888.00 2007-10-31 16:19:20.901 304 18218.34 35.85 52646.35 88888.00 2007-10-31 16:19:21.401 304 18218.40 35.81 52646.40 88888.00 2007-10-31 16:19:21.901 304 18218.33 35.88 52646.35 88888.00 2007-10-31 16:19:22.401 304 18218.47 35.80 52646.26 88888.00 2007-10-31 16:19:22.901 304 18218.46 35.90 52646.21 88888.00 2007-10-31 16:19:23.401 304 18218.51 35.93 52646.18 88888.00 2007-10-31 16:19:23.901 304 18218.55 35.99 52646.33 88888.00 2007-10-31 16:19:24.401 304 18218.57 36.00 52646.27 88888.00 2007-10-31 16:19:24.901 304 18218.69 35.90 52646.27 88888.00 2007-10-31 16:19:25.401 304 18218.78 35.86 52646.28 88888.00 2007-10-31 16:19:25.901 304 18218.64 35.96 52646.34 88888.00 2007-10-31 16:19:26.398 304 18218.73 36.00 52646.40 88888.00 2007-10-31 16:19:26.908 304 18218.80 36.03 52646.46 88888.00 2007-10-31 16:19:27.408 304 18218.78 36.06 52646.33 88888.00 2007-10-31 16:19:27.908 304 18218.84 36.07 52646.31 88888.00 2007-10-31 16:19:28.408 304 18218.67 36.08 52646.31 88888.00 2007-10-31 16:19:28.908 304 18218.54 36.16 52646.41 88888.00 2007-10-31 16:19:29.408 304 18218.71 36.13 52646.45 88888.00 2007-10-31 16:19:29.908 304 18219.14 36.08 52646.37 88888.00 2007-10-31 16:19:30.408 304 18218.86 36.08 52646.43 88888.00 2007-10-31 16:19:30.908 304 18218.87 36.08 52646.45 88888.00 2007-10-31 16:19:31.408 304 18218.92 36.05 52646.41 88888.00 2007-10-31 16:19:31.908 304 18218.98 36.06 52646.50 88888.00 2007-10-31 16:19:32.408 304 18218.99 36.08 52646.50 88888.00 2007-10-31 16:19:32.908 304 18218.81 35.96 52646.46 88888.00 2007-10-31 16:19:33.408 304 18218.79 36.04 52646.31 88888.00 2007-10-31 16:19:33.908 304 18218.92 36.08 52646.31 88888.00 2007-10-31 16:19:34.408 304 18218.71 36.00 52646.36 88888.00 2007-10-31 16:19:34.908 304 18218.86 35.89 52646.37 88888.00 2007-10-31 16:19:35.408 304 18218.74 35.86 52646.41 88888.00 2007-10-31 16:19:35.908 304 18218.73 36.00 52646.45 88888.00 2007-10-31 16:19:36.408 304 18218.68 36.10 52646.51 88888.00 2007-10-31 16:19:36.908 304 18218.68 36.05 52646.40 88888.00 2007-10-31 16:19:37.408 304 18218.66 36.05 52646.52 88888.00 2007-10-31 16:19:37.908 304 18218.84 35.98 52646.69 88888.00 2007-10-31 16:19:38.408 304 18218.87 36.00 52646.44 88888.00 2007-10-31 16:19:38.908 304 18218.65 36.04 52646.24 88888.00 2007-10-31 16:19:39.408 304 18218.76 36.03 52646.25 88888.00 2007-10-31 16:19:39.908 304 18218.73 36.02 52646.29 88888.00 2007-10-31 16:19:40.408 304 18218.77 35.92 52646.39 88888.00 2007-10-31 16:19:40.908 304 18218.83 35.92 52646.35 88888.00 2007-10-31 16:19:41.408 304 18218.78 36.04 52646.43 88888.00 2007-10-31 16:19:41.908 304 18218.92 36.04 52646.45 88888.00 2007-10-31 16:19:42.408 304 18218.66 36.00 52646.44 88888.00 2007-10-31 16:19:42.908 304 18218.70 35.97 52646.56 88888.00 2007-10-31 16:19:43.408 304 18218.83 35.94 52646.48 88888.00 2007-10-31 16:19:43.908 304 18218.79 35.91 52646.33 88888.00 2007-10-31 16:19:44.408 304 18218.80 35.93 52646.23 88888.00 2007-10-31 16:19:44.908 304 18218.91 36.01 52646.25 88888.00 2007-10-31 16:19:45.408 304 18218.99 35.92 52646.32 88888.00 2007-10-31 16:19:45.908 304 18219.02 35.84 52646.37 88888.00 2007-10-31 16:19:46.408 304 18218.97 35.75 52646.37 88888.00 2007-10-31 16:19:46.908 304 18218.87 35.92 52646.36 88888.00 2007-10-31 16:19:47.408 304 18218.79 36.02 52646.36 88888.00 2007-10-31 16:19:47.908 304 18218.74 35.99 52646.32 88888.00 2007-10-31 16:19:48.408 304 18218.79 35.90 52646.35 88888.00 2007-10-31 16:19:48.908 304 18218.90 35.90 52646.38 88888.00 2007-10-31 16:19:49.408 304 18218.97 35.92 52646.39 88888.00 2007-10-31 16:19:49.908 304 18219.13 35.89 52646.47 88888.00 2007-10-31 16:19:50.408 304 18219.01 35.90 52646.47 88888.00 2007-10-31 16:19:50.908 304 18218.80 35.89 52646.43 88888.00 2007-10-31 16:19:51.408 304 18218.97 35.80 52646.45 88888.00 2007-10-31 16:19:51.908 304 18219.13 35.70 52646.45 88888.00 2007-10-31 16:19:52.408 304 18219.20 35.64 52646.44 88888.00 2007-10-31 16:19:52.908 304 18219.19 35.75 52646.44 88888.00 2007-10-31 16:19:53.408 304 18219.17 35.79 52646.38 88888.00 2007-10-31 16:19:53.908 304 18219.12 35.85 52646.37 88888.00 2007-10-31 16:19:54.408 304 18219.21 35.91 52646.45 88888.00 2007-10-31 16:19:54.908 304 18219.18 35.95 52646.48 88888.00 2007-10-31 16:19:55.408 304 18219.13 35.82 52646.43 88888.00 2007-10-31 16:19:55.908 304 18219.16 35.74 52646.41 88888.00 2007-10-31 16:19:56.408 304 18219.05 35.71 52646.28 88888.00 2007-10-31 16:19:56.908 304 18218.88 35.68 52646.26 88888.00 2007-10-31 16:19:57.408 304 18218.85 35.67 52646.26 88888.00 2007-10-31 16:19:57.908 304 18218.99 35.68 52646.22 88888.00 2007-10-31 16:19:58.408 304 18219.22 35.74 52646.37 88888.00 2007-10-31 16:19:58.908 304 18219.06 35.74 52646.40 88888.00 2007-10-31 16:19:59.408 304 18218.90 35.67 52646.54 88888.00 2007-10-31 16:19:59.908 304 18218.95 35.77 52646.60 88888.00 2007-10-31 16:20:00.408 304 18218.94 35.80 52646.60 88888.00 2007-10-31 16:20:00.908 304 18219.02 35.71 52646.51 88888.00 2007-10-31 16:20:01.408 304 18218.94 35.60 52646.45 88888.00 2007-10-31 16:20:01.908 304 18218.70 35.61 52646.39 88888.00 2007-10-31 16:20:02.408 304 18218.73 35.67 52646.39 88888.00 2007-10-31 16:20:02.908 304 18218.65 35.77 52646.31 88888.00 2007-10-31 16:20:03.408 304 18218.75 35.69 52646.36 88888.00 2007-10-31 16:20:03.908 304 18218.84 35.71 52646.36 88888.00 2007-10-31 16:20:04.408 304 18218.94 35.73 52646.36 88888.00 2007-10-31 16:20:04.908 304 18219.11 35.61 52646.41 88888.00 2007-10-31 16:20:05.408 304 18219.12 35.63 52646.55 88888.00 2007-10-31 16:20:05.908 304 18219.17 35.66 52646.48 88888.00 2007-10-31 16:20:06.408 304 18219.20 35.67 52646.40 88888.00 2007-10-31 16:20:06.908 304 18219.08 35.66 52646.52 88888.00 2007-10-31 16:20:07.408 304 18219.06 35.63 52646.47 88888.00 2007-10-31 16:20:07.908 304 18219.01 35.55 52646.45 88888.00 2007-10-31 16:20:08.408 304 18218.99 35.54 52646.47 88888.00 2007-10-31 16:20:08.908 304 18218.89 35.55 52646.52 88888.00 2007-10-31 16:20:09.408 304 18218.89 35.65 52646.54 88888.00 2007-10-31 16:20:09.908 304 18218.97 35.62 52646.48 88888.00 2007-10-31 16:20:10.408 304 18218.97 35.57 52646.45 88888.00 2007-10-31 16:20:10.908 304 18219.00 35.61 52646.55 88888.00 2007-10-31 16:20:11.408 304 18219.05 35.56 52646.49 88888.00 2007-10-31 16:20:11.908 304 18219.13 35.54 52646.43 88888.00 2007-10-31 16:20:12.408 304 18219.17 35.52 52646.37 88888.00 2007-10-31 16:20:12.908 304 18219.12 35.58 52646.28 88888.00 2007-10-31 16:20:13.408 304 18219.08 35.62 52646.28 88888.00 2007-10-31 16:20:13.908 304 18219.07 35.64 52646.45 88888.00 2007-10-31 16:20:14.408 304 18219.07 35.63 52646.54 88888.00 2007-10-31 16:20:14.908 304 18219.25 35.64 52646.41 88888.00 2007-10-31 16:20:15.408 304 18219.29 35.77 52646.49 88888.00 2007-10-31 16:20:15.908 304 18219.32 35.76 52646.61 88888.00 2007-10-31 16:20:16.408 304 18219.28 35.75 52646.54 88888.00 2007-10-31 16:20:16.908 304 18219.28 35.75 52646.38 88888.00 2007-10-31 16:20:17.408 304 18219.17 35.79 52646.35 88888.00 2007-10-31 16:20:17.908 304 18219.30 35.80 52646.48 88888.00 2007-10-31 16:20:18.408 304 18219.33 35.82 52646.49 88888.00 2007-10-31 16:20:18.908 304 18219.32 35.82 52646.43 88888.00 2007-10-31 16:20:19.408 304 18219.25 35.82 52646.36 88888.00 2007-10-31 16:20:19.908 304 18219.40 35.82 52646.40 88888.00 2007-10-31 16:20:20.408 304 18219.44 35.78 52646.37 88888.00 2007-10-31 16:20:20.908 304 18219.46 35.73 52646.40 88888.00 2007-10-31 16:20:21.408 304 18219.44 35.73 52646.46 88888.00 2007-10-31 16:20:21.908 304 18219.63 35.76 52646.46 88888.00 2007-10-31 16:20:22.408 304 18219.56 35.80 52646.54 88888.00 2007-10-31 16:20:22.908 304 18219.64 35.75 52646.54 88888.00 2007-10-31 16:20:23.408 304 18219.59 35.75 52646.58 88888.00 2007-10-31 16:20:23.908 304 18219.49 35.77 52646.58 88888.00 2007-10-31 16:20:24.408 304 18219.43 35.85 52646.61 88888.00 2007-10-31 16:20:24.908 304 18219.45 35.78 52646.63 88888.00 2007-10-31 16:20:25.408 304 18219.43 35.81 52646.58 88888.00 2007-10-31 16:20:25.908 304 18219.46 35.74 52646.48 88888.00 2007-10-31 16:20:26.408 304 18219.49 35.72 52646.38 88888.00 2007-10-31 16:20:26.908 304 18219.43 35.78 52646.50 88888.00 2007-10-31 16:20:27.408 304 18219.44 35.74 52646.52 88888.00 2007-10-31 16:20:27.908 304 18219.57 35.67 52646.67 88888.00 2007-10-31 16:20:28.408 304 18219.62 35.74 52646.64 88888.00 2007-10-31 16:20:28.908 304 18219.61 35.79 52646.66 88888.00 2007-10-31 16:20:29.408 304 18219.57 35.78 52646.60 88888.00 2007-10-31 16:20:29.908 304 18219.36 35.79 52646.67 88888.00 2007-10-31 16:20:30.408 304 18219.34 35.85 52646.67 88888.00 2007-10-31 16:20:30.908 304 18219.35 35.81 52646.60 88888.00 2007-10-31 16:20:31.408 304 18219.53 35.81 52646.52 88888.00 2007-10-31 16:20:31.908 304 18219.60 35.71 52646.56 88888.00 2007-10-31 16:20:32.408 304 18219.49 35.60 52646.56 88888.00 2007-10-31 16:20:32.908 304 18219.44 35.62 52646.56 88888.00 2007-10-31 16:20:33.408 304 18219.49 35.62 52646.57 88888.00 2007-10-31 16:20:33.908 304 18219.51 35.59 52646.49 88888.00 2007-10-31 16:20:34.408 304 18219.52 35.69 52646.43 88888.00 2007-10-31 16:20:34.908 304 18219.43 35.72 52646.52 88888.00 2007-10-31 16:20:35.408 304 18219.54 35.79 52646.51 88888.00 2007-10-31 16:20:35.908 304 18219.70 35.75 52646.52 88888.00 2007-10-31 16:20:36.408 304 18219.53 35.71 52646.54 88888.00 2007-10-31 16:20:36.908 304 18219.44 35.72 52646.51 88888.00 2007-10-31 16:20:37.408 304 18219.44 35.73 52646.50 88888.00 2007-10-31 16:20:37.908 304 18219.50 35.72 52646.59 88888.00 2007-10-31 16:20:38.408 304 18219.53 35.69 52646.55 88888.00 2007-10-31 16:20:38.908 304 18219.66 35.70 52646.44 88888.00 2007-10-31 16:20:39.408 304 18219.57 35.70 52646.60 88888.00 2007-10-31 16:20:39.908 304 18219.56 35.76 52646.71 88888.00 2007-10-31 16:20:40.408 304 18219.53 35.80 52646.59 88888.00 2007-10-31 16:20:40.908 304 18219.43 35.84 52646.47 88888.00 2007-10-31 16:20:41.408 304 18219.51 35.84 52646.51 88888.00 2007-10-31 16:20:41.908 304 18219.56 35.75 52646.51 88888.00 2007-10-31 16:20:42.408 304 18219.44 35.69 52646.52 88888.00 2007-10-31 16:20:42.908 304 18219.59 35.59 52646.52 88888.00 2007-10-31 16:20:43.408 304 18219.61 35.56 52646.57 88888.00 2007-10-31 16:20:43.908 304 18219.57 35.56 52646.49 88888.00 2007-10-31 16:20:44.408 304 18219.57 35.61 52646.51 88888.00 2007-10-31 16:20:44.908 304 18219.55 35.63 52646.59 88888.00 2007-10-31 16:20:45.408 304 18219.55 35.65 52646.46 88888.00 2007-10-31 16:20:45.908 304 18219.53 35.71 52646.43 88888.00 2007-10-31 16:20:46.408 304 18219.65 35.72 52646.54 88888.00 2007-10-31 16:20:46.908 304 18219.87 35.70 52646.51 88888.00 2007-10-31 16:20:47.408 304 18219.85 35.67 52646.52 88888.00 2007-10-31 16:20:47.908 304 18220.01 35.64 52646.64 88888.00 2007-10-31 16:20:48.408 304 18220.09 35.56 52646.49 88888.00 2007-10-31 16:20:48.908 304 18219.86 35.47 52646.46 88888.00 2007-10-31 16:20:49.408 304 18219.64 35.54 52646.57 88888.00 2007-10-31 16:20:49.908 304 18219.59 35.54 52646.62 88888.00 2007-10-31 16:20:50.408 304 18219.55 35.52 52646.64 88888.00 2007-10-31 16:20:50.908 304 18219.41 35.52 52646.67 88888.00 2007-10-31 16:20:51.408 304 18219.47 35.49 52646.66 88888.00 2007-10-31 16:20:51.908 304 18219.35 35.46 52646.59 88888.00 2007-10-31 16:20:52.408 304 18219.34 35.43 52646.61 88888.00 2007-10-31 16:20:52.908 304 18219.29 35.37 52646.58 88888.00 2007-10-31 16:20:53.408 304 18219.38 35.31 52646.59 88888.00 2007-10-31 16:20:53.908 304 18219.47 35.28 52646.69 88888.00 2007-10-31 16:20:54.408 304 18219.52 35.32 52646.74 88888.00 2007-10-31 16:20:54.908 304 18219.40 35.34 52646.73 88888.00 2007-10-31 16:20:55.408 304 18219.43 35.28 52646.62 88888.00 2007-10-31 16:20:55.908 304 18219.39 35.22 52646.59 88888.00 2007-10-31 16:20:56.408 304 18219.28 35.21 52646.71 88888.00 2007-10-31 16:20:56.908 304 18219.22 35.15 52646.71 88888.00 2007-10-31 16:20:57.408 304 18219.34 35.16 52646.62 88888.00 2007-10-31 16:20:57.908 304 18219.38 35.21 52646.82 88888.00 2007-10-31 16:20:58.408 304 18219.23 35.13 52646.84 88888.00 2007-10-31 16:20:58.908 304 18219.19 35.05 52646.81 88888.00 2007-10-31 16:20:59.408 304 18219.24 35.11 52646.78 88888.00 2007-10-31 16:20:59.908 304 18219.40 35.14 52646.82 88888.00 2007-10-31 16:21:00.408 304 18219.31 35.10 52646.83 88888.00 2007-10-31 16:21:00.908 304 18219.29 35.10 52646.70 88888.00 2007-10-31 16:21:01.408 304 18219.30 34.99 52646.61 88888.00 2007-10-31 16:21:01.908 304 18219.39 34.98 52646.69 88888.00 2007-10-31 16:21:02.408 304 18219.32 35.08 52646.67 88888.00 2007-10-31 16:21:02.908 304 18219.41 35.11 52646.61 88888.00 2007-10-31 16:21:03.408 304 18219.43 35.11 52646.58 88888.00 2007-10-31 16:21:03.908 304 18219.28 35.02 52646.64 88888.00 2007-10-31 16:21:04.408 304 18219.38 34.98 52646.73 88888.00 2007-10-31 16:21:04.908 304 18219.36 35.04 52646.80 88888.00 2007-10-31 16:21:05.408 304 18219.42 35.08 52646.76 88888.00 2007-10-31 16:21:05.908 304 18219.30 35.06 52646.83 88888.00 2007-10-31 16:21:06.408 304 18219.21 35.11 52646.87 88888.00 2007-10-31 16:21:06.908 304 18219.25 35.11 52646.82 88888.00 2007-10-31 16:21:07.408 304 18219.27 35.18 52646.68 88888.00 2007-10-31 16:21:07.908 304 18219.24 35.16 52646.68 88888.00 2007-10-31 16:21:08.408 304 18219.23 35.04 52646.71 88888.00 2007-10-31 16:21:08.908 304 18219.29 35.09 52646.76 88888.00 2007-10-31 16:21:09.408 304 18219.32 35.09 52646.72 88888.00 2007-10-31 16:21:09.908 304 18219.20 35.16 52646.74 88888.00 2007-10-31 16:21:10.408 304 18219.34 35.27 52646.81 88888.00 2007-10-31 16:21:10.908 304 18219.34 35.30 52646.74 88888.00 2007-10-31 16:21:11.408 304 18219.21 35.36 52646.75 88888.00 2007-10-31 16:21:11.908 304 18219.10 35.37 52646.73 88888.00 2007-10-31 16:21:12.408 304 18219.19 35.32 52646.75 88888.00 2007-10-31 16:21:12.908 304 18219.38 35.22 52646.70 88888.00 2007-10-31 16:21:13.408 304 18219.31 35.23 52646.69 88888.00 2007-10-31 16:21:13.908 304 18219.24 35.23 52646.71 88888.00 2007-10-31 16:21:14.408 304 18219.34 35.28 52646.71 88888.00 2007-10-31 16:21:14.908 304 18219.35 35.28 52646.63 88888.00 2007-10-31 16:21:15.408 304 18219.24 35.25 52646.51 88888.00 2007-10-31 16:21:15.908 304 18219.33 35.25 52646.58 88888.00 2007-10-31 16:21:16.408 304 18219.32 35.21 52646.52 88888.00 2007-10-31 16:21:16.908 304 18219.32 35.25 52646.59 88888.00 2007-10-31 16:21:17.408 304 18219.43 35.33 52646.75 88888.00 2007-10-31 16:21:17.908 304 18219.52 35.45 52646.80 88888.00 2007-10-31 16:21:18.408 304 18219.46 35.43 52646.84 88888.00 2007-10-31 16:21:18.908 304 18219.49 35.54 52646.79 88888.00 2007-10-31 16:21:19.408 304 18219.49 35.51 52646.80 88888.00 2007-10-31 16:21:19.908 304 18219.47 35.45 52646.90 88888.00 2007-10-31 16:21:20.408 304 18219.64 35.40 52646.80 88888.00 2007-10-31 16:21:20.908 304 18219.70 35.45 52646.83 88888.00 2007-10-31 16:21:21.408 304 18219.56 35.47 52646.76 88888.00 2007-10-31 16:21:21.908 304 18219.55 35.54 52646.82 88888.00 2007-10-31 16:21:22.408 304 18219.67 35.55 52646.87 88888.00 2007-10-31 16:21:22.908 304 18219.93 35.61 52646.87 88888.00 2007-10-31 16:21:23.408 304 18219.70 35.58 52646.90 88888.00 2007-10-31 16:21:23.908 304 18219.60 35.63 52646.89 88888.00 2007-10-31 16:21:24.408 304 18219.64 35.63 52646.87 88888.00 2007-10-31 16:21:24.908 304 18219.61 35.57 52646.85 88888.00 2007-10-31 16:21:25.408 304 18219.57 35.55 52646.84 88888.00 2007-10-31 16:21:25.908 304 18219.57 35.52 52646.81 88888.00 2007-10-31 16:21:26.408 304 18219.53 35.53 52646.80 88888.00 2007-10-31 16:21:26.908 304 18219.46 35.48 52646.82 88888.00 2007-10-31 16:21:27.408 304 18219.40 35.56 52646.84 88888.00 2007-10-31 16:21:27.908 304 18219.41 35.60 52646.91 88888.00 2007-10-31 16:21:28.408 304 18219.40 35.58 52647.02 88888.00 2007-10-31 16:21:28.908 304 18219.45 35.53 52647.04 88888.00 2007-10-31 16:21:29.408 304 18219.45 35.40 52646.85 88888.00 2007-10-31 16:21:29.908 304 18219.43 35.47 52646.80 88888.00 2007-10-31 16:21:30.408 304 18219.45 35.54 52646.75 88888.00 2007-10-31 16:21:30.908 304 18219.42 35.52 52646.79 88888.00 2007-10-31 16:21:31.408 304 18219.28 35.38 52646.84 88888.00 2007-10-31 16:21:31.908 304 18219.30 35.31 52646.92 88888.00 2007-10-31 16:21:32.408 304 18219.34 35.21 52646.98 88888.00 2007-10-31 16:21:32.908 304 18219.39 35.27 52646.99 88888.00 2007-10-31 16:21:33.408 304 18219.27 35.30 52646.99 88888.00 2007-10-31 16:21:33.908 304 18219.24 35.20 52646.93 88888.00 2007-10-31 16:21:34.408 304 18219.25 35.12 52646.94 88888.00 2007-10-31 16:21:34.908 304 18219.20 35.02 52646.90 88888.00 2007-10-31 16:21:35.408 304 18219.34 35.03 52646.82 88888.00 2007-10-31 16:21:35.908 304 18219.31 35.01 52646.91 88888.00 2007-10-31 16:21:36.408 304 18219.28 34.96 52646.96 88888.00 2007-10-31 16:21:36.908 304 18219.23 35.03 52647.02 88888.00 2007-10-31 16:21:37.408 304 18219.16 35.16 52646.96 88888.00 2007-10-31 16:21:37.908 304 18219.13 35.23 52646.86 88888.00 2007-10-31 16:21:38.408 304 18219.31 35.14 52646.86 88888.00 2007-10-31 16:21:38.908 304 18219.21 35.08 52646.92 88888.00 2007-10-31 16:21:39.408 304 18219.13 35.09 52646.94 88888.00 2007-10-31 16:21:39.908 304 18219.19 35.08 52646.94 88888.00 2007-10-31 16:21:40.408 304 18219.20 35.07 52646.98 88888.00 2007-10-31 16:21:40.908 304 18219.11 35.11 52646.91 88888.00 2007-10-31 16:21:41.408 304 18219.08 35.08 52646.86 88888.00 2007-10-31 16:21:41.908 304 18219.13 34.97 52646.85 88888.00 2007-10-31 16:21:42.408 304 18219.14 34.95 52646.87 88888.00 2007-10-31 16:21:42.908 304 18219.10 34.91 52646.89 88888.00 2007-10-31 16:21:43.408 304 18219.17 34.78 52646.68 88888.00 2007-10-31 16:21:43.908 304 18219.17 34.72 52646.67 88888.00 2007-10-31 16:21:44.408 304 18219.30 34.76 52646.73 88888.00 2007-10-31 16:21:44.908 304 18219.38 34.75 52646.70 88888.00 2007-10-31 16:21:45.408 304 18219.28 34.72 52646.61 88888.00 2007-10-31 16:21:45.908 304 18219.13 34.70 52646.59 88888.00 2007-10-31 16:21:46.408 304 18219.19 34.66 52646.67 88888.00 2007-10-31 16:21:46.908 304 18219.16 34.55 52646.75 88888.00 2007-10-31 16:21:47.408 304 18219.18 34.52 52646.79 88888.00 2007-10-31 16:21:47.908 304 18219.25 34.54 52646.79 88888.00 2007-10-31 16:21:48.408 304 18219.30 34.46 52646.75 88888.00 2007-10-31 16:21:48.908 304 18219.43 34.43 52646.71 88888.00 2007-10-31 16:21:49.408 304 18219.31 34.42 52646.71 88888.00 2007-10-31 16:21:49.908 304 18219.34 34.42 52646.66 88888.00 2007-10-31 16:21:50.408 304 18219.36 34.32 52646.67 88888.00 2007-10-31 16:21:50.908 304 18219.30 34.23 52646.64 88888.00 2007-10-31 16:21:51.408 304 18219.43 34.18 52646.48 88888.00 2007-10-31 16:21:51.908 304 18219.45 34.25 52646.49 88888.00 2007-10-31 16:21:52.408 304 18219.47 34.29 52646.62 88888.00 2007-10-31 16:21:52.908 304 18219.47 34.27 52646.56 88888.00 2007-10-31 16:21:53.408 304 18219.38 34.32 52646.57 88888.00 2007-10-31 16:21:53.908 304 18219.38 34.33 52646.70 88888.00 2007-10-31 16:21:54.408 304 18219.49 34.42 52646.74 88888.00 2007-10-31 16:21:54.908 304 18219.53 34.51 52646.60 88888.00 2007-10-31 16:21:55.408 304 18219.43 34.45 52646.52 88888.00 2007-10-31 16:21:55.908 304 18219.43 34.48 52646.56 88888.00 2007-10-31 16:21:56.408 304 18219.46 34.56 52646.55 88888.00 2007-10-31 16:21:56.908 304 18219.52 34.58 52646.57 88888.00 2007-10-31 16:21:57.408 304 18219.56 34.59 52646.67 88888.00 2007-10-31 16:21:57.908 304 18219.57 34.64 52646.61 88888.00 2007-10-31 16:21:58.408 304 18219.66 34.67 52646.63 88888.00 2007-10-31 16:21:58.908 304 18219.61 34.68 52646.68 88888.00 2007-10-31 16:21:59.408 304 18219.61 34.77 52646.56 88888.00 2007-10-31 16:21:59.908 304 18219.63 34.82 52646.56 88888.00 2007-10-31 16:22:00.408 304 18219.66 34.86 52646.59 88888.00 2007-10-31 16:22:00.908 304 18219.68 34.96 52646.63 88888.00 2007-10-31 16:22:01.408 304 18219.67 35.10 52646.66 88888.00 2007-10-31 16:22:01.908 304 18219.63 35.22 52646.70 88888.00 2007-10-31 16:22:02.408 304 18219.62 35.24 52646.71 88888.00 2007-10-31 16:22:02.908 304 18219.56 35.27 52646.68 88888.00 2007-10-31 16:22:03.408 304 18219.60 35.29 52646.64 88888.00 2007-10-31 16:22:03.908 304 18219.66 35.38 52646.70 88888.00 2007-10-31 16:22:04.408 304 18219.59 35.41 52646.74 88888.00 2007-10-31 16:22:04.908 304 18219.49 35.42 52646.86 88888.00 2007-10-31 16:22:05.408 304 18219.47 35.44 52646.89 88888.00 2007-10-31 16:22:05.908 304 18219.52 35.39 52646.82 88888.00 2007-10-31 16:22:06.408 304 18219.46 35.47 52646.80 88888.00 2007-10-31 16:22:06.908 304 18219.49 35.59 52646.72 88888.00 2007-10-31 16:22:07.408 304 18219.49 35.67 52646.66 88888.00 2007-10-31 16:22:07.908 304 18219.42 35.62 52646.73 88888.00 2007-10-31 16:22:08.408 304 18219.52 35.61 52646.79 88888.00 2007-10-31 16:22:08.908 304 18219.49 35.59 52646.75 88888.00 2007-10-31 16:22:09.408 304 18219.49 35.63 52646.80 88888.00 2007-10-31 16:22:09.908 304 18219.45 35.68 52646.84 88888.00 2007-10-31 16:22:10.408 304 18219.46 35.73 52646.82 88888.00 2007-10-31 16:22:10.908 304 18219.44 35.67 52646.79 88888.00 2007-10-31 16:22:11.408 304 18219.36 35.62 52646.76 88888.00 2007-10-31 16:22:11.908 304 18219.33 35.59 52646.79 88888.00 2007-10-31 16:22:12.408 304 18219.38 35.44 52646.78 88888.00 2007-10-31 16:22:12.908 304 18219.25 35.46 52646.75 88888.00 2007-10-31 16:22:13.408 304 18219.20 35.52 52646.75 88888.00 2007-10-31 16:22:13.908 304 18219.30 35.59 52646.67 88888.00 2007-10-31 16:22:14.408 304 18219.41 35.56 52646.61 88888.00 2007-10-31 16:22:14.908 304 18219.36 35.53 52646.59 88888.00 2007-10-31 16:22:15.408 304 18219.28 35.53 52646.68 88888.00 2007-10-31 16:22:15.908 304 18219.29 35.56 52646.58 88888.00 2007-10-31 16:22:16.408 304 18219.33 35.53 52646.43 88888.00 2007-10-31 16:22:16.908 304 18219.24 35.53 52646.44 88888.00 2007-10-31 16:22:17.408 304 18219.14 35.45 52646.55 88888.00 2007-10-31 16:22:17.908 304 18219.25 35.37 52646.46 88888.00 2007-10-31 16:22:18.408 304 18219.42 35.33 52646.45 88888.00 2007-10-31 16:22:18.908 304 18219.45 35.41 52646.45 88888.00 2007-10-31 16:22:19.408 304 18219.31 35.43 52646.44 88888.00 2007-10-31 16:22:19.908 304 18219.25 35.45 52646.36 88888.00 2007-10-31 16:22:20.408 304 18219.35 35.48 52646.18 88888.00 2007-10-31 16:22:20.908 304 18219.32 35.43 52646.17 88888.00 2007-10-31 16:22:21.408 304 18219.36 35.42 52646.13 88888.00 2007-10-31 16:22:21.908 304 18219.43 35.34 52646.10 88888.00 2007-10-31 16:22:22.408 304 18219.45 35.44 52646.05 88888.00 2007-10-31 16:22:22.908 304 18219.52 35.35 52645.99 88888.00 2007-10-31 16:22:23.408 304 18219.52 35.32 52645.98 88888.00 2007-10-31 16:22:23.908 304 18219.56 35.29 52645.86 88888.00 2007-10-31 16:22:24.408 304 18219.53 35.28 52645.90 88888.00 2007-10-31 16:22:24.908 304 18219.44 35.25 52645.82 88888.00 2007-10-31 16:22:25.408 304 18219.46 35.29 52645.87 88888.00 2007-10-31 16:22:25.908 304 18219.47 35.37 52645.88 88888.00 2007-10-31 16:22:26.408 304 18219.49 35.36 52645.91 88888.00 2007-10-31 16:22:26.908 304 18219.52 35.26 52645.97 88888.00 2007-10-31 16:22:27.408 304 18219.57 35.28 52645.94 88888.00 2007-10-31 16:22:27.908 304 18219.55 35.43 52646.00 88888.00 2007-10-31 16:22:28.408 304 18219.52 35.40 52646.15 88888.00 2007-10-31 16:22:28.908 304 18219.67 35.48 52646.25 88888.00 2007-10-31 16:22:29.408 304 18219.71 35.54 52646.39 88888.00 2007-10-31 16:22:29.908 304 18219.68 35.45 52646.36 88888.00 2007-10-31 16:22:30.408 304 18219.70 35.38 52646.31 88888.00 2007-10-31 16:22:30.908 304 18219.67 35.37 52646.34 88888.00 2007-10-31 16:22:31.408 304 18219.54 35.38 52646.31 88888.00 2007-10-31 16:22:31.908 304 18219.56 35.40 52646.20 88888.00 2007-10-31 16:22:32.408 304 18219.74 35.40 52646.21 88888.00 2007-10-31 16:22:32.908 304 18219.79 35.37 52646.16 88888.00 2007-10-31 16:22:33.408 304 18219.71 35.28 52646.04 88888.00 2007-10-31 16:22:33.908 304 18219.60 35.26 52646.23 88888.00 2007-10-31 16:22:34.408 304 18219.43 35.29 52646.31 88888.00 2007-10-31 16:22:34.908 304 18219.38 35.37 52646.27 88888.00 2007-10-31 16:22:35.408 304 18219.44 35.38 52646.32 88888.00 2007-10-31 16:22:35.908 304 18219.40 35.33 52646.27 88888.00 2007-10-31 16:22:36.408 304 18219.41 35.26 52646.33 88888.00 2007-10-31 16:22:36.908 304 18219.33 35.27 52646.40 88888.00 2007-10-31 16:22:37.408 304 18219.29 35.23 52646.52 88888.00 2007-10-31 16:22:37.908 304 18219.22 35.24 52646.49 88888.00 2007-10-31 16:22:38.408 304 18219.19 35.26 52646.36 88888.00 2007-10-31 16:22:38.908 304 18219.19 35.18 52646.31 88888.00 2007-10-31 16:22:39.408 304 18219.22 35.16 52646.40 88888.00 2007-10-31 16:22:39.908 304 18219.20 35.30 52646.31 88888.00 2007-10-31 16:22:40.408 304 18219.01 35.32 52646.36 88888.00 2007-10-31 16:22:40.908 304 18219.07 35.24 52646.43 88888.00 2007-10-31 16:22:41.408 304 18219.16 35.23 52646.37 88888.00 2007-10-31 16:22:41.908 304 18219.17 35.14 52646.23 88888.00 2007-10-31 16:22:42.408 304 18219.18 35.07 52646.25 88888.00 2007-10-31 16:22:42.908 304 18219.22 35.11 52646.24 88888.00 2007-10-31 16:22:43.408 304 18219.33 35.01 52646.29 88888.00 2007-10-31 16:22:43.908 304 18219.25 34.95 52646.34 88888.00 2007-10-31 16:22:44.408 304 18219.30 35.02 52646.33 88888.00 2007-10-31 16:22:44.908 304 18219.25 35.01 52646.40 88888.00 2007-10-31 16:22:45.408 304 18219.33 34.97 52646.43 88888.00 2007-10-31 16:22:45.908 304 18219.23 34.90 52646.34 88888.00 2007-10-31 16:22:46.408 304 18219.24 34.86 52646.14 88888.00 2007-10-31 16:22:46.908 304 18219.30 34.85 52645.98 88888.00 2007-10-31 16:22:47.408 304 18219.60 34.78 52645.97 88888.00 2007-10-31 16:22:47.908 304 18219.59 34.72 52646.05 88888.00 2007-10-31 16:22:48.408 304 18219.44 34.64 52646.25 88888.00 2007-10-31 16:22:48.908 304 18219.45 34.64 52646.33 88888.00 2007-10-31 16:22:49.408 304 18219.54 34.65 52646.27 88888.00 2007-10-31 16:22:49.908 304 18219.47 34.75 52646.23 88888.00 2007-10-31 16:22:50.408 304 18219.47 34.77 52646.21 88888.00 2007-10-31 16:22:50.908 304 18219.45 34.68 52646.29 88888.00 2007-10-31 16:22:51.408 304 18219.63 34.74 52646.35 88888.00 2007-10-31 16:22:51.908 304 18219.72 34.80 52646.35 88888.00 2007-10-31 16:22:52.408 304 18219.81 34.81 52646.31 88888.00 2007-10-31 16:22:52.908 304 18219.85 34.70 52646.31 88888.00 2007-10-31 16:22:53.408 304 18219.83 34.71 52646.33 88888.00 2007-10-31 16:22:53.908 304 18219.73 34.78 52646.25 88888.00 2007-10-31 16:22:54.408 304 18219.77 34.67 52646.26 88888.00 2007-10-31 16:22:54.908 304 18219.89 34.63 52646.15 88888.00 2007-10-31 16:22:55.408 304 18220.03 34.65 52646.15 88888.00 2007-10-31 16:22:55.908 304 18220.05 34.76 52646.17 88888.00 2007-10-31 16:22:56.408 304 18219.90 34.80 52646.08 88888.00 2007-10-31 16:22:56.908 304 18219.92 34.80 52646.02 88888.00 2007-10-31 16:22:57.408 304 18219.81 34.82 52646.03 88888.00 2007-10-31 16:22:57.908 304 18219.74 34.85 52646.23 88888.00 2007-10-31 16:22:58.408 304 18219.93 34.88 52646.18 88888.00 2007-10-31 16:22:58.908 304 18219.88 34.92 52646.17 88888.00 2007-10-31 16:22:59.408 304 18219.92 34.94 52646.12 88888.00 2007-10-31 16:22:59.908 304 18219.86 34.88 52646.09 88888.00 2007-10-31 16:23:00.408 304 18219.85 34.91 52646.21 88888.00 2007-10-31 16:23:00.908 304 18219.92 34.93 52646.26 88888.00 2007-10-31 16:23:01.408 304 18220.04 34.97 52646.25 88888.00 2007-10-31 16:23:01.908 304 18219.96 35.08 52646.34 88888.00 2007-10-31 16:23:02.408 304 18219.90 35.19 52646.33 88888.00 2007-10-31 16:23:02.908 304 18219.82 35.18 52646.40 88888.00 2007-10-31 16:23:03.408 304 18219.79 35.16 52646.36 88888.00 2007-10-31 16:23:03.908 304 18219.79 35.19 52646.39 88888.00 2007-10-31 16:23:04.408 304 18219.68 35.19 52646.31 88888.00 2007-10-31 16:23:04.908 304 18219.62 35.09 52646.26 88888.00 2007-10-31 16:23:05.408 304 18219.63 35.12 52646.31 88888.00 2007-10-31 16:23:05.908 304 18219.71 35.15 52646.35 88888.00 2007-10-31 16:23:06.408 304 18219.68 35.18 52646.29 88888.00 2007-10-31 16:23:06.908 304 18219.77 35.20 52646.29 88888.00 2007-10-31 16:23:07.408 304 18219.89 35.21 52646.35 88888.00 2007-10-31 16:23:07.908 304 18219.89 35.20 52646.39 88888.00 2007-10-31 16:23:08.408 304 18219.84 35.23 52646.38 88888.00 2007-10-31 16:23:08.908 304 18219.97 35.25 52646.33 88888.00 2007-10-31 16:23:09.408 304 18220.03 35.20 52646.32 88888.00 2007-10-31 16:23:09.908 304 18220.04 35.30 52646.27 88888.00 2007-10-31 16:23:10.408 304 18220.07 35.38 52646.20 88888.00 2007-10-31 16:23:10.908 304 18220.07 35.57 52646.18 88888.00 2007-10-31 16:23:11.408 304 18220.08 35.69 52646.11 88888.00 2007-10-31 16:23:11.908 304 18220.10 35.70 52646.10 88888.00 2007-10-31 16:23:12.408 304 18220.18 35.73 52646.12 88888.00 2007-10-31 16:23:12.908 304 18220.36 35.76 52646.03 88888.00 2007-10-31 16:23:13.408 304 18220.36 35.86 52645.92 88888.00 2007-10-31 16:23:13.908 304 18220.22 35.92 52645.93 88888.00 2007-10-31 16:23:14.408 304 18220.19 35.89 52645.87 88888.00 2007-10-31 16:23:14.908 304 18220.26 35.94 52645.98 88888.00 2007-10-31 16:23:15.408 304 18220.27 35.93 52646.10 88888.00 2007-10-31 16:23:15.908 304 18220.42 36.00 52646.21 88888.00 2007-10-31 16:23:16.408 304 18220.52 36.03 52646.23 88888.00 2007-10-31 16:23:16.908 304 18220.52 36.06 52646.27 88888.00 2007-10-31 16:23:17.408 304 18220.54 36.10 52646.28 88888.00 2007-10-31 16:23:17.908 304 18220.50 36.05 52646.24 88888.00 2007-10-31 16:23:18.408 304 18220.52 36.08 52646.20 88888.00 2007-10-31 16:23:18.908 304 18220.37 36.11 52646.32 88888.00 2007-10-31 16:23:19.408 304 18220.25 36.16 52646.32 88888.00 2007-10-31 16:23:19.908 304 18220.36 36.22 52646.33 88888.00 2007-10-31 16:23:20.408 304 18220.29 36.19 52646.36 88888.00 2007-10-31 16:23:20.908 304 18220.26 36.10 52646.39 88888.00 2007-10-31 16:23:21.408 304 18220.29 36.15 52646.46 88888.00 2007-10-31 16:23:21.908 304 18220.31 36.19 52646.43 88888.00 2007-10-31 16:23:22.408 304 18220.27 36.21 52646.40 88888.00 2007-10-31 16:23:22.908 304 18220.19 36.16 52646.43 88888.00 2007-10-31 16:23:23.408 304 18220.16 36.09 52646.48 88888.00 2007-10-31 16:23:23.908 304 18220.19 36.05 52646.39 88888.00 2007-10-31 16:23:24.408 304 18220.15 36.04 52646.25 88888.00 2007-10-31 16:23:24.908 304 18220.08 35.97 52646.16 88888.00 2007-10-31 16:23:25.408 304 18220.12 35.98 52646.18 88888.00 2007-10-31 16:23:25.908 304 18220.04 35.89 52646.12 88888.00 2007-10-31 16:23:26.408 304 18220.05 35.84 52646.13 88888.00 2007-10-31 16:23:26.908 304 18219.98 35.82 52646.11 88888.00 2007-10-31 16:23:27.408 304 18219.97 35.85 52646.15 88888.00 2007-10-31 16:23:27.908 304 18219.89 35.84 52646.08 88888.00 2007-10-31 16:23:28.408 304 18219.81 35.76 52646.11 88888.00 2007-10-31 16:23:28.908 304 18219.76 35.71 52646.06 88888.00 2007-10-31 16:23:29.408 304 18219.81 35.51 52646.05 88888.00 2007-10-31 16:23:29.908 304 18220.01 35.52 52646.03 88888.00 2007-10-31 16:23:30.408 304 18220.07 35.49 52646.16 88888.00 2007-10-31 16:23:30.908 304 18219.98 35.41 52646.27 88888.00 2007-10-31 16:23:31.408 304 18219.98 35.35 52646.36 88888.00 2007-10-31 16:23:31.908 304 18220.00 35.27 52646.36 88888.00 2007-10-31 16:23:32.408 304 18220.05 35.15 52646.34 88888.00 2007-10-31 16:23:32.908 304 18220.00 35.09 52646.17 88888.00 2007-10-31 16:23:33.408 304 18220.03 35.12 52646.00 88888.00 2007-10-31 16:23:33.908 304 18220.09 35.05 52645.99 88888.00 2007-10-31 16:23:34.408 304 18220.01 34.99 52646.10 88888.00 2007-10-31 16:23:34.908 304 18219.98 35.10 52646.18 88888.00 2007-10-31 16:23:35.408 304 18219.98 35.12 52646.10 88888.00 2007-10-31 16:23:35.908 304 18220.06 35.01 52646.17 88888.00 2007-10-31 16:23:36.408 304 18220.10 35.05 52646.22 88888.00 2007-10-31 16:23:36.908 304 18220.15 35.09 52646.16 88888.00 2007-10-31 16:23:37.408 304 18220.22 35.07 52646.20 88888.00 2007-10-31 16:23:37.908 304 18220.30 35.05 52646.21 88888.00 2007-10-31 16:23:38.408 304 18220.33 35.00 52646.09 88888.00 2007-10-31 16:23:38.908 304 18220.36 35.07 52646.18 88888.00 2007-10-31 16:23:39.408 304 18220.43 35.12 52646.37 88888.00 2007-10-31 16:23:39.908 304 18220.43 35.16 52646.45 88888.00 2007-10-31 16:23:40.408 304 18220.27 35.18 52646.34 88888.00 2007-10-31 16:23:40.908 304 18220.16 35.21 52646.21 88888.00 2007-10-31 16:23:41.408 304 18220.16 35.26 52646.23 88888.00 2007-10-31 16:23:41.908 304 18220.17 35.27 52646.28 88888.00 2007-10-31 16:23:42.408 304 18220.19 35.26 52646.25 88888.00 2007-10-31 16:23:42.908 304 18220.23 35.37 52646.23 88888.00 2007-10-31 16:23:43.408 304 18220.23 35.35 52646.32 88888.00 2007-10-31 16:23:43.908 304 18220.14 35.45 52646.37 88888.00 2007-10-31 16:23:44.408 304 18220.11 35.57 52646.37 88888.00 2007-10-31 16:23:44.908 304 18220.16 35.58 52646.36 88888.00 2007-10-31 16:23:45.408 304 18220.10 35.64 52646.48 88888.00 2007-10-31 16:23:45.908 304 18220.05 35.73 52646.47 88888.00 2007-10-31 16:23:46.408 304 18220.06 35.66 52646.32 88888.00 2007-10-31 16:23:46.908 304 18220.19 35.72 52646.33 88888.00 2007-10-31 16:23:47.408 304 18220.22 35.70 52646.33 88888.00 2007-10-31 16:23:47.908 304 18220.16 35.66 52646.33 88888.00 2007-10-31 16:23:48.408 304 18220.15 35.73 52646.29 88888.00 2007-10-31 16:23:48.908 304 18220.14 35.72 52646.36 88888.00 2007-10-31 16:23:49.408 304 18220.15 35.70 52646.56 88888.00 2007-10-31 16:23:49.908 304 18220.17 35.61 52646.60 88888.00 2007-10-31 16:23:50.408 304 18220.23 35.52 52646.55 88888.00 2007-10-31 16:23:50.908 304 18220.21 35.61 52646.59 88888.00 2007-10-31 16:23:51.408 304 18220.16 35.68 52646.60 88888.00 2007-10-31 16:23:51.908 304 18220.21 35.64 52646.70 88888.00 2007-10-31 16:23:52.408 304 18220.23 35.66 52646.67 88888.00 2007-10-31 16:23:52.908 304 18220.19 35.63 52646.73 88888.00 2007-10-31 16:23:53.408 304 18220.08 35.59 52646.97 88888.00 2007-10-31 16:23:53.908 304 18220.07 35.57 52646.92 88888.00 2007-10-31 16:23:54.408 304 18220.07 35.58 52646.81 88888.00 2007-10-31 16:23:54.908 304 18220.03 35.60 52646.85 88888.00 2007-10-31 16:23:55.408 304 18220.01 35.58 52646.74 88888.00 2007-10-31 16:23:55.908 304 18219.98 35.53 52646.67 88888.00 2007-10-31 16:23:56.408 304 18220.11 35.54 52646.62 88888.00 2007-10-31 16:23:56.908 304 18220.14 35.49 52646.67 88888.00 2007-10-31 16:23:57.408 304 18220.09 35.55 52646.51 88888.00 2007-10-31 16:23:57.908 304 18219.92 35.59 52646.61 88888.00 2007-10-31 16:23:58.408 304 18220.00 35.48 52646.84 88888.00 2007-10-31 16:23:58.908 304 18220.00 35.45 52646.90 88888.00 2007-10-31 16:23:59.408 304 18219.90 35.38 52646.87 88888.00 2007-10-31 16:23:59.908 304 18219.88 35.29 52646.87 88888.00 2007-10-31 16:24:00.408 304 18219.88 35.26 52646.80 88888.00 2007-10-31 16:24:00.908 304 18219.98 35.27 52646.78 88888.00 2007-10-31 16:24:01.408 304 18219.95 35.31 52646.71 88888.00 2007-10-31 16:24:01.908 304 18219.79 35.26 52646.71 88888.00 2007-10-31 16:24:02.408 304 18219.75 35.24 52646.82 88888.00 2007-10-31 16:24:02.908 304 18219.76 35.26 52646.82 88888.00 2007-10-31 16:24:03.408 304 18219.68 35.20 52646.71 88888.00 2007-10-31 16:24:03.908 304 18219.63 35.18 52646.66 88888.00 2007-10-31 16:24:04.408 304 18219.60 35.13 52646.71 88888.00 2007-10-31 16:24:04.908 304 18219.59 35.23 52646.71 88888.00 2007-10-31 16:24:05.408 304 18219.68 35.18 52646.63 88888.00 2007-10-31 16:24:05.908 304 18219.75 35.09 52646.54 88888.00 2007-10-31 16:24:06.408 304 18219.89 35.08 52646.60 88888.00 2007-10-31 16:24:06.908 304 18219.82 35.08 52646.58 88888.00 2007-10-31 16:24:07.408 304 18219.71 35.13 52646.58 88888.00 2007-10-31 16:24:07.908 304 18219.68 35.13 52646.67 88888.00 2007-10-31 16:24:08.408 304 18219.77 35.18 52646.64 88888.00 2007-10-31 16:24:08.908 304 18219.73 35.20 52646.66 88888.00 2007-10-31 16:24:09.408 304 18219.90 35.19 52646.61 88888.00 2007-10-31 16:24:09.908 304 18219.87 35.25 52646.60 88888.00 2007-10-31 16:24:10.408 304 18219.82 35.26 52646.63 88888.00 2007-10-31 16:24:10.908 304 18219.79 35.27 52646.60 88888.00 2007-10-31 16:24:11.408 304 18219.77 35.38 52646.54 88888.00 2007-10-31 16:24:11.908 304 18219.85 35.41 52646.58 88888.00 2007-10-31 16:24:12.408 304 18219.87 35.43 52646.51 88888.00 2007-10-31 16:24:12.908 304 18219.71 35.38 52646.50 88888.00 2007-10-31 16:24:13.408 304 18219.67 35.32 52646.58 88888.00 2007-10-31 16:24:13.908 304 18219.59 35.39 52646.69 88888.00 2007-10-31 16:24:14.408 304 18219.66 35.38 52646.71 88888.00 2007-10-31 16:24:14.908 304 18219.71 35.42 52646.73 88888.00 2007-10-31 16:24:15.408 304 18219.75 35.37 52646.75 88888.00 2007-10-31 16:24:15.908 304 18219.85 35.37 52646.72 88888.00 2007-10-31 16:24:16.408 304 18219.88 35.37 52646.70 88888.00 2007-10-31 16:24:16.908 304 18220.03 35.32 52646.63 88888.00 2007-10-31 16:24:17.408 304 18219.94 35.26 52646.59 88888.00 2007-10-31 16:24:17.908 304 18219.82 35.30 52646.64 88888.00 2007-10-31 16:24:18.408 304 18219.83 35.24 52646.69 88888.00 2007-10-31 16:24:18.908 304 18219.94 35.16 52646.75 88888.00 2007-10-31 16:24:19.408 304 18220.00 35.22 52646.74 88888.00 2007-10-31 16:24:19.908 304 18219.85 35.22 52646.72 88888.00 2007-10-31 16:24:20.408 304 18219.79 35.15 52646.58 88888.00 2007-10-31 16:24:20.908 304 18219.85 35.20 52646.64 88888.00 2007-10-31 16:24:21.408 304 18220.00 35.29 52646.67 88888.00 2007-10-31 16:24:21.908 304 18220.01 35.21 52646.67 88888.00 2007-10-31 16:24:22.408 304 18220.05 35.15 52646.72 88888.00 2007-10-31 16:24:22.908 304 18220.05 35.16 52646.66 88888.00 2007-10-31 16:24:23.408 304 18220.15 35.08 52646.62 88888.00 2007-10-31 16:24:23.908 304 18220.12 35.02 52646.72 88888.00 2007-10-31 16:24:24.408 304 18220.14 34.99 52646.62 88888.00 2007-10-31 16:24:24.908 304 18220.06 35.01 52646.67 88888.00 2007-10-31 16:24:25.408 304 18220.03 35.08 52646.71 88888.00 2007-10-31 16:24:25.908 304 18219.90 35.05 52646.72 88888.00 2007-10-31 16:24:26.408 304 18219.87 35.05 52646.69 88888.00 2007-10-31 16:24:26.908 304 18219.82 35.04 52646.61 88888.00 2007-10-31 16:24:27.408 304 18219.78 35.05 52646.60 88888.00 2007-10-31 16:24:27.908 304 18219.83 35.01 52646.59 88888.00 2007-10-31 16:24:28.408 304 18219.82 35.00 52646.57 88888.00 2007-10-31 16:24:28.908 304 18219.83 35.02 52646.63 88888.00 2007-10-31 16:24:29.408 304 18219.84 35.08 52646.56 88888.00 2007-10-31 16:24:29.908 304 18219.86 35.06 52646.54 88888.00 2007-10-31 16:24:30.408 304 18219.89 35.02 52646.52 88888.00 2007-10-31 16:24:30.908 304 18219.82 35.05 52646.46 88888.00 2007-10-31 16:24:31.408 304 18219.87 35.15 52646.39 88888.00 2007-10-31 16:24:31.908 304 18219.94 35.19 52646.45 88888.00 2007-10-31 16:24:32.408 304 18219.88 35.15 52646.45 88888.00 2007-10-31 16:24:32.908 304 18219.89 35.13 52646.49 88888.00 2007-10-31 16:24:33.408 304 18219.97 35.18 52646.50 88888.00 2007-10-31 16:24:33.908 304 18220.07 35.15 52646.41 88888.00 2007-10-31 16:24:34.408 304 18219.97 35.12 52646.32 88888.00 2007-10-31 16:24:34.908 304 18219.90 35.11 52646.25 88888.00 2007-10-31 16:24:35.408 304 18220.05 35.11 52646.00 88888.00 2007-10-31 16:24:35.908 304 18220.19 35.18 52645.99 88888.00 2007-10-31 16:24:36.408 304 18220.12 35.29 52645.93 88888.00 2007-10-31 16:24:36.908 304 18220.18 35.28 52645.99 88888.00 2007-10-31 16:24:37.408 304 18220.11 35.35 52646.01 88888.00 2007-10-31 16:24:37.908 304 18220.21 35.34 52646.00 88888.00 2007-10-31 16:24:38.408 304 18220.40 35.41 52646.03 88888.00 2007-10-31 16:24:38.908 304 18220.49 35.44 52646.06 88888.00 2007-10-31 16:24:39.408 304 18220.31 35.37 52646.05 88888.00 2007-10-31 16:24:39.908 304 18220.33 35.32 52645.98 88888.00 2007-10-31 16:24:40.408 304 18220.52 35.33 52645.87 88888.00 2007-10-31 16:24:40.908 304 18220.59 35.28 52645.89 88888.00 2007-10-31 16:24:41.408 304 18220.61 35.27 52645.76 88888.00 2007-10-31 16:24:41.908 304 18220.70 35.31 52645.69 88888.00 2007-10-31 16:24:42.408 304 18220.65 35.37 52645.75 88888.00 2007-10-31 16:24:42.908 304 18220.64 35.34 52645.85 88888.00 2007-10-31 16:24:43.408 304 18220.70 35.27 52645.75 88888.00 2007-10-31 16:24:43.908 304 18220.65 35.27 52645.59 88888.00 2007-10-31 16:24:44.408 304 18220.66 35.29 52645.52 88888.00 2007-10-31 16:24:44.908 304 18220.77 35.28 52645.58 88888.00 2007-10-31 16:24:45.408 304 18220.83 35.27 52645.58 88888.00 2007-10-31 16:24:45.908 304 18220.64 35.32 52645.60 88888.00 2007-10-31 16:24:46.408 304 18220.62 35.26 52645.62 88888.00 2007-10-31 16:24:46.908 304 18220.54 35.29 52645.68 88888.00 2007-10-31 16:24:47.408 304 18220.57 35.30 52645.79 88888.00 2007-10-31 16:24:47.908 304 18220.66 35.24 52645.94 88888.00 2007-10-31 16:24:48.408 304 18220.55 35.15 52645.97 88888.00 2007-10-31 16:24:48.908 304 18220.51 35.25 52646.02 88888.00 2007-10-31 16:24:49.408 304 18220.61 35.24 52645.98 88888.00 2007-10-31 16:24:49.908 304 18220.48 35.10 52646.10 88888.00 2007-10-31 16:24:50.408 304 18220.33 35.10 52646.14 88888.00 2007-10-31 16:24:50.908 304 18220.32 35.03 52646.25 88888.00 2007-10-31 16:24:51.408 304 18220.25 34.96 52646.21 88888.00 2007-10-31 16:24:51.908 304 18220.39 34.90 52646.15 88888.00 2007-10-31 16:24:52.408 304 18220.38 34.93 52645.96 88888.00 2007-10-31 16:24:52.908 304 18220.31 34.95 52645.99 88888.00 2007-10-31 16:24:53.408 304 18220.35 34.76 52646.08 88888.00 2007-10-31 16:24:53.908 304 18220.42 34.61 52646.22 88888.00 2007-10-31 16:24:54.408 304 18220.39 34.61 52646.23 88888.00 2007-10-31 16:24:54.908 304 18220.40 34.59 52646.18 88888.00 2007-10-31 16:24:55.408 304 18220.23 34.74 52646.16 88888.00 2007-10-31 16:24:55.908 304 18220.19 34.72 52646.21 88888.00 2007-10-31 16:24:56.408 304 18220.26 34.74 52646.14 88888.00 2007-10-31 16:24:56.908 304 18220.30 34.75 52646.22 88888.00 2007-10-31 16:24:57.408 304 18220.23 34.72 52646.27 88888.00 2007-10-31 16:24:57.908 304 18220.35 34.73 52646.08 88888.00 2007-10-31 16:24:58.408 304 18220.44 34.69 52646.10 88888.00 2007-10-31 16:24:58.908 304 18220.48 34.67 52646.31 88888.00 2007-10-31 16:24:59.408 304 18220.49 34.57 52646.21 88888.00 2007-10-31 16:24:59.908 304 18220.55 34.59 52646.09 88888.00 2007-10-31 16:25:00.408 304 18220.52 34.72 52646.02 88888.00 2007-10-31 16:25:00.908 304 18220.51 34.70 52646.00 88888.00 2007-10-31 16:25:01.408 304 18220.63 34.76 52646.02 88888.00 2007-10-31 16:25:01.908 304 18220.70 34.88 52646.02 88888.00 2007-10-31 16:25:02.408 304 18220.64 34.88 52646.03 88888.00 2007-10-31 16:25:02.908 304 18220.48 34.91 52646.02 88888.00 2007-10-31 16:25:03.408 304 18220.57 34.92 52646.13 88888.00 2007-10-31 16:25:03.908 304 18220.49 35.02 52646.16 88888.00 2007-10-31 16:25:04.408 304 18220.57 35.04 52646.01 88888.00 2007-10-31 16:25:04.908 304 18220.72 35.10 52645.93 88888.00 2007-10-31 16:25:05.408 304 18220.68 35.18 52645.92 88888.00 2007-10-31 16:25:05.908 304 18220.69 35.16 52645.99 88888.00 2007-10-31 16:25:06.408 304 18220.74 35.12 52646.04 88888.00 2007-10-31 16:25:06.908 304 18220.82 35.13 52646.25 88888.00 2007-10-31 16:25:07.408 304 18220.85 35.13 52646.46 88888.00 2007-10-31 16:25:07.908 304 18220.85 35.21 52646.29 88888.00 2007-10-31 16:25:08.408 304 18220.72 35.30 52646.25 88888.00 2007-10-31 16:25:08.908 304 18220.88 35.29 52646.21 88888.00 2007-10-31 16:25:09.408 304 18221.01 35.34 52646.17 88888.00 2007-10-31 16:25:09.908 304 18220.94 35.38 52646.21 88888.00 2007-10-31 16:25:10.408 304 18220.87 35.40 52646.15 88888.00 2007-10-31 16:25:10.908 304 18220.79 35.37 52646.21 88888.00 2007-10-31 16:25:11.408 304 18220.69 35.30 52646.23 88888.00 2007-10-31 16:25:11.908 304 18220.59 35.33 52646.14 88888.00 2007-10-31 16:25:12.408 304 18220.71 35.30 52646.16 88888.00 2007-10-31 16:25:12.908 304 18220.86 35.33 52646.26 88888.00 2007-10-31 16:25:13.408 304 18220.99 35.35 52646.37 88888.00 2007-10-31 16:25:13.908 304 18220.86 35.28 52646.40 88888.00 2007-10-31 16:25:14.408 304 18220.79 35.13 52646.37 88888.00 2007-10-31 16:25:14.908 304 18220.80 35.22 52646.43 88888.00 2007-10-31 16:25:15.408 304 18220.74 35.27 52646.56 88888.00 2007-10-31 16:25:15.908 304 18220.64 35.27 52646.66 88888.00 2007-10-31 16:25:16.408 304 18220.58 35.18 52646.70 88888.00 2007-10-31 16:25:16.908 304 18220.58 35.09 52646.71 88888.00 2007-10-31 16:25:17.408 304 18220.57 35.00 52646.79 88888.00 2007-10-31 16:25:17.908 304 18220.44 34.98 52646.76 88888.00 2007-10-31 16:25:18.408 304 18220.37 34.89 52646.70 88888.00 2007-10-31 16:25:18.908 304 18220.42 34.82 52646.68 88888.00 2007-10-31 16:25:19.408 304 18220.51 34.81 52646.75 88888.00 2007-10-31 16:25:19.908 304 18220.31 34.78 52646.89 88888.00 2007-10-31 16:25:20.408 304 18220.18 34.71 52646.79 88888.00 2007-10-31 16:25:20.908 304 18220.14 34.68 52646.59 88888.00 2007-10-31 16:25:21.408 304 18220.06 34.53 52646.50 88888.00 2007-10-31 16:25:21.908 304 18220.05 34.54 52646.48 88888.00 2007-10-31 16:25:22.408 304 18220.00 34.56 52646.49 88888.00 2007-10-31 16:25:22.908 304 18219.96 34.60 52646.54 88888.00 2007-10-31 16:25:23.408 304 18220.00 34.55 52646.47 88888.00 2007-10-31 16:25:23.908 304 18219.99 34.52 52646.55 88888.00 2007-10-31 16:25:24.408 304 18219.99 34.48 52646.60 88888.00 2007-10-31 16:25:24.908 304 18219.94 34.42 52646.63 88888.00 2007-10-31 16:25:25.408 304 18219.95 34.36 52646.48 88888.00 2007-10-31 16:25:25.908 304 18220.04 34.38 52646.36 88888.00 2007-10-31 16:25:26.408 304 18219.98 34.44 52646.32 88888.00 2007-10-31 16:25:26.908 304 18220.05 34.51 52646.22 88888.00 2007-10-31 16:25:27.408 304 18220.09 34.49 52646.31 88888.00 2007-10-31 16:25:27.908 304 18220.09 34.56 52646.45 88888.00 2007-10-31 16:25:28.408 304 18220.15 34.52 52646.47 88888.00 2007-10-31 16:25:28.908 304 18220.32 34.56 52646.54 88888.00 2007-10-31 16:25:29.408 304 18220.35 34.54 52646.49 88888.00 2007-10-31 16:25:29.908 304 18220.36 34.47 52646.44 88888.00 2007-10-31 16:25:30.408 304 18220.37 34.60 52646.41 88888.00 2007-10-31 16:25:30.908 304 18220.28 34.72 52646.43 88888.00 2007-10-31 16:25:31.408 304 18220.39 34.70 52646.46 88888.00 2007-10-31 16:25:31.908 304 18220.43 34.71 52646.41 88888.00 2007-10-31 16:25:32.408 304 18220.64 34.68 52646.32 88888.00 2007-10-31 16:25:32.908 304 18220.36 34.70 52646.37 88888.00 2007-10-31 16:25:33.408 304 18220.28 34.70 52646.33 88888.00 2007-10-31 16:25:33.908 304 18220.22 34.74 52646.26 88888.00 2007-10-31 16:25:34.408 304 18220.27 34.81 52646.23 88888.00 2007-10-31 16:25:34.908 304 18220.37 34.84 52646.22 88888.00 2007-10-31 16:25:35.408 304 18220.60 34.82 52646.24 88888.00 2007-10-31 16:25:35.908 304 18220.41 34.88 52646.34 88888.00 2007-10-31 16:25:36.408 304 18220.41 34.96 52646.38 88888.00 2007-10-31 16:25:36.908 304 18220.51 34.95 52646.39 88888.00 2007-10-31 16:25:37.408 304 18220.47 34.96 52646.28 88888.00 2007-10-31 16:25:37.908 304 18220.23 34.94 52646.20 88888.00 2007-10-31 16:25:38.408 304 18220.25 34.94 52646.27 88888.00 2007-10-31 16:25:38.908 304 18220.28 34.92 52646.38 88888.00 2007-10-31 16:25:39.408 304 18220.33 34.78 52646.28 88888.00 2007-10-31 16:25:39.908 304 18220.38 34.75 52646.13 88888.00 2007-10-31 16:25:40.408 304 18220.54 34.71 52646.17 88888.00 2007-10-31 16:25:40.908 304 18220.58 34.64 52646.20 88888.00 2007-10-31 16:25:41.408 304 18220.51 34.59 52646.29 88888.00 2007-10-31 16:25:41.908 304 18220.48 34.67 52646.46 88888.00 2007-10-31 16:25:42.408 304 18220.52 34.64 52646.48 88888.00 2007-10-31 16:25:42.908 304 18220.53 34.66 52646.47 88888.00 2007-10-31 16:25:43.408 304 18220.46 34.64 52646.48 88888.00 2007-10-31 16:25:43.908 304 18220.27 34.63 52646.38 88888.00 2007-10-31 16:25:44.408 304 18220.16 34.62 52646.50 88888.00 2007-10-31 16:25:44.908 304 18220.31 34.56 52646.67 88888.00 2007-10-31 16:25:45.408 304 18220.33 34.54 52646.58 88888.00 2007-10-31 16:25:45.908 304 18220.27 34.52 52646.40 88888.00 2007-10-31 16:25:46.408 304 18220.22 34.63 52646.39 88888.00 2007-10-31 16:25:46.908 304 18220.20 34.63 52646.40 88888.00 2007-10-31 16:25:47.408 304 18220.17 34.53 52646.40 88888.00 2007-10-31 16:25:47.908 304 18220.32 34.52 52646.55 88888.00 2007-10-31 16:25:48.408 304 18220.40 34.55 52646.56 88888.00 2007-10-31 16:25:48.908 304 18220.38 34.44 52646.55 88888.00 2007-10-31 16:25:49.408 304 18220.26 34.49 52646.48 88888.00 2007-10-31 16:25:49.908 304 18220.33 34.54 52646.50 88888.00 2007-10-31 16:25:50.408 304 18220.40 34.53 52646.46 88888.00 2007-10-31 16:25:50.908 304 18220.57 34.56 52646.44 88888.00 2007-10-31 16:25:51.408 304 18220.64 34.57 52646.40 88888.00 2007-10-31 16:25:51.908 304 18220.71 34.60 52646.43 88888.00 2007-10-31 16:25:52.408 304 18220.69 34.65 52646.39 88888.00 2007-10-31 16:25:52.908 304 18220.72 34.73 52646.46 88888.00 2007-10-31 16:25:53.408 304 18220.63 34.71 52646.51 88888.00 2007-10-31 16:25:53.908 304 18220.76 34.71 52646.41 88888.00 2007-10-31 16:25:54.408 304 18220.74 34.86 52646.28 88888.00 2007-10-31 16:25:54.908 304 18220.62 34.85 52646.34 88888.00 2007-10-31 16:25:55.408 304 18220.65 34.74 52646.45 88888.00 2007-10-31 16:25:55.908 304 18220.80 34.75 52646.40 88888.00 2007-10-31 16:25:56.408 304 18220.61 34.76 52646.32 88888.00 2007-10-31 16:25:56.908 304 18220.46 34.84 52646.32 88888.00 2007-10-31 16:25:57.408 304 18220.54 34.96 52646.15 88888.00 2007-10-31 16:25:57.908 304 18220.59 34.99 52646.16 88888.00 2007-10-31 16:25:58.408 304 18220.48 34.98 52646.29 88888.00 2007-10-31 16:25:58.908 304 18220.58 34.99 52646.46 88888.00 2007-10-31 16:25:59.408 304 18220.60 35.05 52646.49 88888.00 2007-10-31 16:25:59.908 304 18220.66 35.01 52646.49 88888.00 2007-10-31 16:26:00.408 304 18220.63 35.06 52646.38 88888.00 2007-10-31 16:26:00.908 304 18220.76 35.09 52646.17 88888.00 2007-10-31 16:26:01.408 304 18220.77 35.04 52646.24 88888.00 2007-10-31 16:26:01.908 304 18220.73 34.96 52646.28 88888.00 2007-10-31 16:26:02.408 304 18220.83 34.97 52646.28 88888.00 2007-10-31 16:26:02.908 304 18220.64 34.90 52646.29 88888.00 2007-10-31 16:26:03.408 304 18220.54 35.01 52646.35 88888.00 2007-10-31 16:26:03.908 304 18220.63 35.07 52646.32 88888.00 2007-10-31 16:26:04.408 304 18220.74 34.97 52646.25 88888.00 2007-10-31 16:26:04.908 304 18220.62 34.94 52646.23 88888.00 2007-10-31 16:26:05.408 304 18220.59 35.01 52646.23 88888.00 2007-10-31 16:26:05.908 304 18220.70 35.02 52646.22 88888.00 2007-10-31 16:26:06.408 304 18220.72 35.03 52646.17 88888.00 2007-10-31 16:26:06.908 304 18220.65 34.97 52646.15 88888.00 2007-10-31 16:26:07.408 304 18220.50 34.87 52646.32 88888.00 2007-10-31 16:26:07.908 304 18220.57 34.85 52646.28 88888.00 2007-10-31 16:26:08.408 304 18220.38 34.85 52646.41 88888.00 2007-10-31 16:26:08.908 304 18220.48 34.77 52646.54 88888.00 2007-10-31 16:26:09.408 304 18220.75 34.80 52646.50 88888.00 2007-10-31 16:26:09.908 304 18220.66 34.88 52646.47 88888.00 2007-10-31 16:26:10.408 304 18220.55 34.84 52646.44 88888.00 2007-10-31 16:26:10.908 304 18220.57 34.74 52646.39 88888.00 2007-10-31 16:26:11.408 304 18220.57 34.63 52646.33 88888.00 2007-10-31 16:26:11.908 304 18220.31 34.58 52646.24 88888.00 2007-10-31 16:26:12.408 304 18220.48 34.46 52646.38 88888.00 2007-10-31 16:26:12.908 304 18220.59 34.42 52646.47 88888.00 2007-10-31 16:26:13.408 304 18220.61 34.34 52646.35 88888.00 2007-10-31 16:26:13.908 304 18220.62 34.19 52646.32 88888.00 2007-10-31 16:26:14.408 304 18220.57 34.22 52646.31 88888.00 2007-10-31 16:26:14.908 304 18220.62 34.25 52646.29 88888.00 2007-10-31 16:26:15.408 304 18220.53 34.13 52646.45 88888.00 2007-10-31 16:26:15.908 304 18220.37 34.05 52646.43 88888.00 2007-10-31 16:26:16.408 304 18220.32 33.94 52646.43 88888.00 2007-10-31 16:26:16.908 304 18220.49 33.95 52646.43 88888.00 2007-10-31 16:26:17.408 304 18220.53 33.98 52646.36 88888.00 2007-10-31 16:26:17.908 304 18220.55 33.93 52646.33 88888.00 2007-10-31 16:26:18.408 304 18220.43 33.86 52646.35 88888.00 2007-10-31 16:26:18.908 304 18220.48 33.88 52646.34 88888.00 2007-10-31 16:26:19.408 304 18220.40 33.86 52646.34 88888.00 2007-10-31 16:26:19.908 304 18220.23 33.87 52646.26 88888.00 2007-10-31 16:26:20.408 304 18220.31 33.84 52646.32 88888.00 2007-10-31 16:26:20.908 304 18220.52 33.78 52646.21 88888.00 2007-10-31 16:26:21.408 304 18220.59 33.88 52646.09 88888.00 2007-10-31 16:26:21.908 304 18220.65 33.92 52645.96 88888.00 2007-10-31 16:26:22.408 304 18220.66 33.98 52645.92 88888.00 2007-10-31 16:26:22.908 304 18220.62 33.98 52645.96 88888.00 2007-10-31 16:26:23.408 304 18220.62 33.99 52646.10 88888.00 2007-10-31 16:26:23.908 304 18220.76 34.07 52646.08 88888.00 2007-10-31 16:26:24.408 304 18220.87 34.20 52646.10 88888.00 2007-10-31 16:26:24.908 304 18220.87 34.39 52645.97 88888.00 2007-10-31 16:26:25.408 304 18220.75 34.38 52645.89 88888.00 2007-10-31 16:26:25.908 304 18220.92 34.43 52646.00 88888.00 2007-10-31 16:26:26.408 304 18220.85 34.58 52646.13 88888.00 2007-10-31 16:26:26.908 304 18220.62 34.56 52646.15 88888.00 2007-10-31 16:26:27.408 304 18220.83 34.64 52646.25 88888.00 2007-10-31 16:26:27.908 304 18220.96 34.63 52646.22 88888.00 2007-10-31 16:26:28.408 304 18221.04 34.68 52646.27 88888.00 2007-10-31 16:26:28.908 304 18220.84 34.82 52646.40 88888.00 2007-10-31 16:26:29.408 304 18220.90 34.92 52646.43 88888.00 2007-10-31 16:26:29.908 304 18220.82 34.97 52646.48 88888.00 2007-10-31 16:26:30.408 304 18220.82 35.09 52646.31 88888.00 2007-10-31 16:26:30.908 304 18221.03 35.18 52646.31 88888.00 2007-10-31 16:26:31.408 304 18220.94 35.28 52646.39 88888.00 2007-10-31 16:26:31.908 304 18220.97 35.24 52646.40 88888.00 2007-10-31 16:26:32.408 304 18220.74 35.33 52646.36 88888.00 2007-10-31 16:26:32.908 304 18220.77 35.36 52646.43 88888.00 2007-10-31 16:26:33.408 304 18220.76 35.41 52646.58 88888.00 2007-10-31 16:26:33.908 304 18220.63 35.51 52646.66 88888.00 2007-10-31 16:26:34.408 304 18220.63 35.51 52646.67 88888.00 2007-10-31 16:26:34.908 304 18220.66 35.45 52646.61 88888.00 2007-10-31 16:26:35.408 304 18220.74 35.44 52646.68 88888.00 2007-10-31 16:26:35.908 304 18220.70 35.49 52646.69 88888.00 2007-10-31 16:26:36.408 304 18220.54 35.48 52646.59 88888.00 2007-10-31 16:26:36.908 304 18220.41 35.43 52646.57 88888.00 2007-10-31 16:26:37.408 304 18220.29 35.32 52646.62 88888.00 2007-10-31 16:26:37.908 304 18220.28 35.28 52646.57 88888.00 2007-10-31 16:26:38.408 304 18220.30 35.21 52646.61 88888.00 2007-10-31 16:26:38.908 304 18220.20 35.12 52646.62 88888.00 2007-10-31 16:26:39.408 304 18220.10 35.18 52646.46 88888.00 2007-10-31 16:26:39.908 304 18220.20 35.19 52646.55 88888.00 2007-10-31 16:26:40.408 304 18220.16 35.01 52646.71 88888.00 2007-10-31 16:26:40.908 304 18220.15 34.89 52646.71 88888.00 2007-10-31 16:26:41.408 304 18220.16 34.95 52646.62 88888.00 2007-10-31 16:26:41.908 304 18220.10 34.82 52646.67 88888.00 2007-10-31 16:26:42.408 304 18220.11 34.74 52646.66 88888.00 2007-10-31 16:26:42.908 304 18220.25 34.81 52646.69 88888.00 2007-10-31 16:26:43.408 304 18220.19 34.82 52646.66 88888.00 2007-10-31 16:26:43.908 304 18220.15 34.75 52646.63 88888.00 2007-10-31 16:26:44.408 304 18220.03 34.77 52646.66 88888.00 2007-10-31 16:26:44.908 304 18219.92 34.67 52646.51 88888.00 2007-10-31 16:26:45.408 304 18219.88 34.66 52646.43 88888.00 2007-10-31 16:26:45.908 304 18219.83 34.61 52646.45 88888.00 2007-10-31 16:26:46.408 304 18219.92 34.63 52646.50 88888.00 2007-10-31 16:26:46.908 304 18219.96 34.53 52646.43 88888.00 2007-10-31 16:26:47.408 304 18219.77 34.51 52646.38 88888.00 2007-10-31 16:26:47.908 304 18219.84 34.49 52646.32 88888.00 2007-10-31 16:26:48.408 304 18219.96 34.53 52646.36 88888.00 2007-10-31 16:26:48.908 304 18219.92 34.52 52646.39 88888.00 2007-10-31 16:26:49.408 304 18220.01 34.45 52646.35 88888.00 2007-10-31 16:26:49.908 304 18219.79 34.41 52646.33 88888.00 2007-10-31 16:26:50.408 304 18219.63 34.26 52646.41 88888.00 2007-10-31 16:26:50.908 304 18219.68 34.26 52646.37 88888.00 2007-10-31 16:26:51.408 304 18219.81 34.34 52646.31 88888.00 2007-10-31 16:26:51.908 304 18219.93 34.42 52646.31 88888.00 2007-10-31 16:26:52.408 304 18219.89 34.46 52646.26 88888.00 2007-10-31 16:26:52.908 304 18219.83 34.51 52646.16 88888.00 2007-10-31 16:26:53.408 304 18220.00 34.52 52646.14 88888.00 2007-10-31 16:26:53.908 304 18220.10 34.32 52646.17 88888.00 2007-10-31 16:26:54.408 304 18220.04 34.26 52646.13 88888.00 2007-10-31 16:26:54.908 304 18220.20 34.27 52646.10 88888.00 2007-10-31 16:26:55.408 304 18220.33 34.34 52646.05 88888.00 2007-10-31 16:26:55.908 304 18220.30 34.35 52646.09 88888.00 2007-10-31 16:26:56.408 304 18220.54 34.38 52646.32 88888.00 2007-10-31 16:26:56.908 304 18220.52 34.37 52646.20 88888.00 2007-10-31 16:26:57.408 304 18220.31 34.29 52646.09 88888.00 2007-10-31 16:26:57.908 304 18220.41 34.26 52646.08 88888.00 2007-10-31 16:26:58.408 304 18220.54 34.26 52645.99 88888.00 2007-10-31 16:26:58.908 304 18220.62 34.29 52646.00 88888.00 2007-10-31 16:26:59.408 304 18220.54 34.22 52646.09 88888.00 2007-10-31 16:26:59.908 304 18220.38 34.15 52646.16 88888.00 2007-10-31 16:27:00.405 304 18220.38 34.21 52646.09 88888.00 2007-10-31 16:27:00.905 304 18220.61 34.22 52646.16 88888.00 2007-10-31 16:27:01.405 304 18220.66 34.25 52646.12 88888.00 2007-10-31 16:27:01.905 304 18220.70 34.21 52646.17 88888.00 2007-10-31 16:27:02.405 304 18220.71 34.13 52646.25 88888.00 2007-10-31 16:27:02.905 304 18220.59 34.19 52646.26 88888.00 2007-10-31 16:27:03.405 304 18220.59 34.11 52646.18 88888.00 2007-10-31 16:27:03.905 304 18220.64 34.09 52646.23 88888.00 2007-10-31 16:27:04.405 304 18220.38 34.12 52646.32 88888.00 2007-10-31 16:27:04.905 304 18220.54 34.18 52646.41 88888.00 2007-10-31 16:27:05.405 304 18220.49 34.16 52646.45 88888.00 2007-10-31 16:27:05.905 304 18220.55 34.15 52646.49 88888.00 2007-10-31 16:27:06.405 304 18220.55 34.12 52646.50 88888.00 2007-10-31 16:27:06.905 304 18220.42 34.04 52646.48 88888.00 2007-10-31 16:27:07.405 304 18220.44 34.00 52646.49 88888.00 2007-10-31 16:27:07.905 304 18220.55 33.91 52646.50 88888.00 2007-10-31 16:27:08.405 304 18220.58 33.87 52646.50 88888.00 2007-10-31 16:27:08.905 304 18220.50 33.93 52646.52 88888.00 2007-10-31 16:27:09.405 304 18220.62 33.86 52646.61 88888.00 2007-10-31 16:27:09.905 304 18220.53 33.82 52646.63 88888.00 2007-10-31 16:27:10.405 304 18220.48 33.79 52646.62 88888.00 2007-10-31 16:27:10.905 304 18220.36 33.82 52646.59 88888.00 2007-10-31 16:27:11.405 304 18220.30 33.71 52646.62 88888.00 2007-10-31 16:27:11.905 304 18220.51 33.69 52646.64 88888.00 2007-10-31 16:27:12.405 304 18220.49 33.62 52646.60 88888.00 2007-10-31 16:27:12.905 304 18220.39 33.56 52646.56 88888.00 2007-10-31 16:27:13.405 304 18220.30 33.61 52646.62 88888.00 2007-10-31 16:27:13.905 304 18220.49 33.69 52646.62 88888.00 2007-10-31 16:27:14.405 304 18220.68 33.75 52646.45 88888.00 2007-10-31 16:27:14.905 304 18220.52 33.71 52646.37 88888.00 2007-10-31 16:27:15.405 304 18220.41 33.69 52646.52 88888.00 2007-10-31 16:27:15.905 304 18220.39 33.70 52646.52 88888.00 2007-10-31 16:27:16.405 304 18220.53 33.71 52646.49 88888.00 2007-10-31 16:27:16.905 304 18220.53 33.76 52646.54 88888.00 2007-10-31 16:27:17.405 304 18220.42 33.79 52646.40 88888.00 2007-10-31 16:27:17.905 304 18220.69 33.84 52646.32 88888.00 2007-10-31 16:27:18.405 304 18220.65 33.79 52646.17 88888.00 2007-10-31 16:27:18.905 304 18220.93 33.86 52646.18 88888.00 2007-10-31 16:27:19.405 304 18221.05 33.82 52646.22 88888.00 2007-10-31 16:27:19.905 304 18220.81 33.89 52646.26 88888.00 2007-10-31 16:27:20.405 304 18220.86 33.91 52646.18 88888.00 2007-10-31 16:27:20.905 304 18220.86 33.96 52646.11 88888.00 2007-10-31 16:27:21.405 304 18220.84 33.98 52646.11 88888.00 2007-10-31 16:27:21.905 304 18220.70 34.03 52646.15 88888.00 2007-10-31 16:27:22.405 304 18220.91 33.93 52646.16 88888.00 2007-10-31 16:27:22.905 304 18220.98 33.87 52646.24 88888.00 2007-10-31 16:27:23.405 304 18221.09 33.97 52646.32 88888.00 2007-10-31 16:27:23.905 304 18221.15 34.09 52646.36 88888.00 2007-10-31 16:27:24.405 304 18221.07 33.97 52646.45 88888.00 2007-10-31 16:27:24.905 304 18221.05 34.01 52646.40 88888.00 2007-10-31 16:27:25.405 304 18221.15 33.99 52646.32 88888.00 2007-10-31 16:27:25.905 304 18221.01 33.96 52646.28 88888.00 2007-10-31 16:27:26.405 304 18220.83 33.87 52646.38 88888.00 2007-10-31 16:27:26.905 304 18220.86 33.85 52646.44 88888.00 2007-10-31 16:27:27.405 304 18220.93 33.87 52646.37 88888.00 2007-10-31 16:27:27.905 304 18221.09 33.90 52646.33 88888.00 2007-10-31 16:27:28.405 304 18220.97 33.84 52646.43 88888.00 2007-10-31 16:27:28.905 304 18220.62 33.78 52646.43 88888.00 2007-10-31 16:27:29.405 304 18220.58 33.85 52646.48 88888.00 2007-10-31 16:27:29.905 304 18220.62 33.70 52646.43 88888.00 2007-10-31 16:27:30.405 304 18220.73 33.58 52646.44 88888.00 2007-10-31 16:27:30.905 304 18220.76 33.52 52646.36 88888.00 2007-10-31 16:27:31.405 304 18220.71 33.42 52646.36 88888.00 2007-10-31 16:27:31.905 304 18220.88 33.42 52646.38 88888.00 2007-10-31 16:27:32.405 304 18220.84 33.41 52646.33 88888.00 2007-10-31 16:27:32.905 304 18220.69 33.39 52646.35 88888.00 2007-10-31 16:27:33.405 304 18220.73 33.36 52646.46 88888.00 2007-10-31 16:27:33.905 304 18220.74 33.30 52646.39 88888.00 2007-10-31 16:27:34.405 304 18220.75 33.32 52646.32 88888.00 2007-10-31 16:27:34.905 304 18220.64 33.32 52646.28 88888.00 2007-10-31 16:27:35.405 304 18220.93 33.24 52646.23 88888.00 2007-10-31 16:27:35.905 304 18220.85 33.27 52646.33 88888.00 2007-10-31 16:27:36.405 304 18220.91 33.33 52646.59 88888.00 2007-10-31 16:27:36.905 304 18221.07 33.30 52646.61 88888.00 2007-10-31 16:27:37.405 304 18221.03 33.31 52646.49 88888.00 2007-10-31 16:27:37.905 304 18220.91 33.39 52646.55 88888.00 2007-10-31 16:27:38.405 304 18220.96 33.32 52646.45 88888.00 2007-10-31 16:27:38.905 304 18220.88 33.30 52646.29 88888.00 2007-10-31 16:27:39.405 304 18220.85 33.30 52646.37 88888.00 2007-10-31 16:27:39.905 304 18220.76 33.25 52646.39 88888.00 2007-10-31 16:27:40.405 304 18220.84 33.28 52646.39 88888.00 2007-10-31 16:27:40.905 304 18221.04 33.37 52646.32 88888.00 2007-10-31 16:27:41.405 304 18220.87 33.43 52646.35 88888.00 2007-10-31 16:27:41.905 304 18220.97 33.49 52646.32 88888.00 2007-10-31 16:27:42.405 304 18221.02 33.56 52646.21 88888.00 2007-10-31 16:27:42.905 304 18220.98 33.66 52646.13 88888.00 2007-10-31 16:27:43.405 304 18221.16 33.71 52646.20 88888.00 2007-10-31 16:27:43.905 304 18221.26 33.67 52646.16 88888.00 2007-10-31 16:27:44.405 304 18221.29 33.70 52646.17 88888.00 2007-10-31 16:27:44.905 304 18221.22 33.70 52646.22 88888.00 2007-10-31 16:27:45.405 304 18221.16 33.67 52646.16 88888.00 2007-10-31 16:27:45.905 304 18221.11 33.68 52646.14 88888.00 2007-10-31 16:27:46.405 304 18221.05 33.80 52646.20 88888.00 2007-10-31 16:27:46.905 304 18221.15 33.88 52646.28 88888.00 2007-10-31 16:27:47.405 304 18221.13 33.75 52646.41 88888.00 2007-10-31 16:27:47.905 304 18221.17 33.75 52646.34 88888.00 2007-10-31 16:27:48.405 304 18221.30 33.75 52646.32 88888.00 2007-10-31 16:27:48.905 304 18221.05 33.80 52646.41 88888.00 2007-10-31 16:27:49.405 304 18220.97 33.82 52646.33 88888.00 2007-10-31 16:27:49.905 304 18221.03 33.91 52646.18 88888.00 2007-10-31 16:27:50.405 304 18220.98 33.92 52646.20 88888.00 2007-10-31 16:27:50.905 304 18221.11 33.87 52646.32 88888.00 2007-10-31 16:27:51.405 304 18220.93 33.87 52646.38 88888.00 2007-10-31 16:27:51.905 304 18220.88 33.81 52646.38 88888.00 2007-10-31 16:27:52.405 304 18220.83 33.73 52646.47 88888.00 2007-10-31 16:27:52.905 304 18220.94 33.75 52646.59 88888.00 2007-10-31 16:27:53.405 304 18221.02 33.73 52646.54 88888.00 2007-10-31 16:27:53.905 304 18221.04 33.68 52646.51 88888.00 2007-10-31 16:27:54.405 304 18220.91 33.60 52646.48 88888.00 2007-10-31 16:27:54.905 304 18220.69 33.53 52646.52 88888.00 2007-10-31 16:27:55.405 304 18220.71 33.47 52646.47 88888.00 2007-10-31 16:27:55.905 304 18220.76 33.42 52646.45 88888.00 2007-10-31 16:27:56.405 304 18220.75 33.39 52646.40 88888.00 2007-10-31 16:27:56.905 304 18220.64 33.39 52646.43 88888.00 2007-10-31 16:27:57.405 304 18220.51 33.37 52646.37 88888.00 2007-10-31 16:27:57.905 304 18220.55 33.33 52646.36 88888.00 2007-10-31 16:27:58.405 304 18220.64 33.19 52646.31 88888.00 2007-10-31 16:27:58.905 304 18220.43 33.19 52646.27 88888.00 2007-10-31 16:27:59.405 304 18220.48 33.25 52646.33 88888.00 2007-10-31 16:27:59.905 304 18220.60 33.20 52646.39 88888.00 2007-10-31 16:28:00.405 304 18220.57 33.20 52646.44 88888.00 2007-10-31 16:28:00.905 304 18220.54 33.18 52646.35 88888.00 2007-10-31 16:28:01.405 304 18220.76 33.20 52646.28 88888.00 2007-10-31 16:28:01.905 304 18220.82 33.18 52646.20 88888.00 2007-10-31 16:28:02.405 304 18220.77 33.15 52646.25 88888.00 2007-10-31 16:28:02.905 304 18220.57 33.03 52646.21 88888.00 2007-10-31 16:28:03.405 304 18220.31 32.96 52646.24 88888.00 2007-10-31 16:28:03.905 304 18220.21 33.03 52646.34 88888.00 2007-10-31 16:28:04.405 304 18220.29 33.10 52646.37 88888.00 2007-10-31 16:28:04.905 304 18220.49 33.19 52646.43 88888.00 2007-10-31 16:28:05.405 304 18220.59 33.10 52646.49 88888.00 2007-10-31 16:28:05.905 304 18220.62 33.16 52646.49 88888.00 2007-10-31 16:28:06.405 304 18220.49 33.16 52646.49 88888.00 2007-10-31 16:28:06.905 304 18220.53 33.11 52646.44 88888.00 2007-10-31 16:28:07.405 304 18220.84 33.11 52646.35 88888.00 2007-10-31 16:28:07.905 304 18220.93 33.13 52646.21 88888.00 2007-10-31 16:28:08.405 304 18221.13 33.15 52646.29 88888.00 2007-10-31 16:28:08.905 304 18221.12 33.14 52646.39 88888.00 2007-10-31 16:28:09.405 304 18220.94 33.13 52646.27 88888.00 2007-10-31 16:28:09.905 304 18220.94 33.16 52646.13 88888.00 2007-10-31 16:28:10.405 304 18221.06 33.21 52646.11 88888.00 2007-10-31 16:28:10.905 304 18220.90 33.38 52646.17 88888.00 2007-10-31 16:28:11.405 304 18220.97 33.44 52646.28 88888.00 2007-10-31 16:28:11.905 304 18221.01 33.41 52646.31 88888.00 2007-10-31 16:28:12.405 304 18220.98 33.39 52646.22 88888.00 2007-10-31 16:28:12.905 304 18221.12 33.53 52646.21 88888.00 2007-10-31 16:28:13.405 304 18221.09 33.62 52646.31 88888.00 2007-10-31 16:28:13.905 304 18221.15 33.59 52646.36 88888.00 2007-10-31 16:28:14.405 304 18221.14 33.55 52646.33 88888.00 2007-10-31 16:28:14.905 304 18221.23 33.44 52646.32 88888.00 2007-10-31 16:28:15.405 304 18221.30 33.46 52646.29 88888.00 2007-10-31 16:28:15.905 304 18221.19 33.53 52646.35 88888.00 2007-10-31 16:28:16.405 304 18221.09 33.49 52646.33 88888.00 2007-10-31 16:28:16.905 304 18221.09 33.44 52646.29 88888.00 2007-10-31 16:28:17.405 304 18221.05 33.31 52646.38 88888.00 2007-10-31 16:28:17.905 304 18221.13 33.44 52646.33 88888.00 2007-10-31 16:28:18.405 304 18221.09 33.56 52646.44 88888.00 2007-10-31 16:28:18.905 304 18221.04 33.52 52646.44 88888.00 2007-10-31 16:28:19.405 304 18221.02 33.54 52646.38 88888.00 2007-10-31 16:28:19.905 304 18221.14 33.55 52646.40 88888.00 2007-10-31 16:28:20.405 304 18221.14 33.48 52646.40 88888.00 2007-10-31 16:28:20.905 304 18221.02 33.41 52646.38 88888.00 2007-10-31 16:28:21.405 304 18221.01 33.33 52646.43 88888.00 2007-10-31 16:28:21.905 304 18221.01 33.31 52646.47 88888.00 2007-10-31 16:28:22.405 304 18220.87 33.36 52646.57 88888.00 2007-10-31 16:28:22.905 304 18220.96 33.28 52646.52 88888.00 2007-10-31 16:28:23.405 304 18221.08 33.15 52646.49 88888.00 2007-10-31 16:28:23.905 304 18221.06 33.16 52646.50 88888.00 2007-10-31 16:28:24.405 304 18221.03 33.13 52646.57 88888.00 2007-10-31 16:28:24.905 304 18220.95 33.18 52646.48 88888.00 2007-10-31 16:28:25.405 304 18221.01 33.25 52646.41 88888.00 2007-10-31 16:28:25.905 304 18221.09 33.24 52646.49 88888.00 2007-10-31 16:28:26.405 304 18221.01 33.20 52646.52 88888.00 2007-10-31 16:28:26.905 304 18221.02 33.14 52646.59 88888.00 2007-10-31 16:28:27.405 304 18220.92 33.04 52646.50 88888.00 2007-10-31 16:28:27.905 304 18220.80 32.95 52646.47 88888.00 2007-10-31 16:28:28.405 304 18220.81 32.89 52646.44 88888.00 2007-10-31 16:28:28.905 304 18220.74 32.89 52646.43 88888.00 2007-10-31 16:28:29.405 304 18221.14 32.86 52646.41 88888.00 2007-10-31 16:28:29.905 304 18221.16 32.88 52646.34 88888.00 2007-10-31 16:28:30.405 304 18221.01 32.88 52646.32 88888.00 2007-10-31 16:28:30.905 304 18220.83 32.85 52646.37 88888.00 2007-10-31 16:28:31.405 304 18220.83 32.89 52646.35 88888.00 2007-10-31 16:28:31.905 304 18220.86 32.86 52646.29 88888.00 2007-10-31 16:28:32.405 304 18220.88 32.76 52646.32 88888.00 2007-10-31 16:28:32.905 304 18220.96 32.78 52646.37 88888.00 2007-10-31 16:28:33.405 304 18220.99 32.82 52646.47 88888.00 2007-10-31 16:28:33.905 304 18221.08 32.75 52646.33 88888.00 2007-10-31 16:28:34.405 304 18221.11 32.79 52646.29 88888.00 2007-10-31 16:28:34.905 304 18220.90 32.77 52646.26 88888.00 2007-10-31 16:28:35.405 304 18220.85 32.73 52646.28 88888.00 2007-10-31 16:28:35.905 304 18221.02 32.67 52646.32 88888.00 2007-10-31 16:28:36.405 304 18220.99 32.56 52646.43 88888.00 2007-10-31 16:28:36.905 304 18221.11 32.48 52646.46 88888.00 2007-10-31 16:28:37.405 304 18221.05 32.54 52646.40 88888.00 2007-10-31 16:28:37.905 304 18221.07 32.62 52646.48 88888.00 2007-10-31 16:28:38.405 304 18221.15 32.74 52646.45 88888.00 2007-10-31 16:28:38.905 304 18221.14 32.74 52646.45 88888.00 2007-10-31 16:28:39.405 304 18221.20 32.75 52646.45 88888.00 2007-10-31 16:28:39.905 304 18221.12 32.77 52646.51 88888.00 2007-10-31 16:28:40.405 304 18221.19 32.74 52646.54 88888.00 2007-10-31 16:28:40.905 304 18221.25 32.71 52646.43 88888.00 2007-10-31 16:28:41.405 304 18221.13 32.71 52646.47 88888.00 2007-10-31 16:28:41.905 304 18221.09 32.78 52646.54 88888.00 2007-10-31 16:28:42.405 304 18221.03 32.87 52646.57 88888.00 2007-10-31 16:28:42.905 304 18221.14 32.88 52646.50 88888.00 2007-10-31 16:28:43.405 304 18221.19 32.87 52646.54 88888.00 2007-10-31 16:28:43.905 304 18221.26 32.96 52646.57 88888.00 2007-10-31 16:28:44.405 304 18221.19 32.90 52646.50 88888.00 2007-10-31 16:28:44.905 304 18221.18 32.78 52646.46 88888.00 2007-10-31 16:28:45.405 304 18221.03 32.78 52646.51 88888.00 2007-10-31 16:28:45.905 304 18220.86 32.80 52646.49 88888.00 2007-10-31 16:28:46.405 304 18221.09 32.77 52646.58 88888.00 2007-10-31 16:28:46.905 304 18221.08 32.77 52646.62 88888.00 2007-10-31 16:28:47.405 304 18221.11 32.80 52646.71 88888.00 2007-10-31 16:28:47.905 304 18221.01 32.82 52646.58 88888.00 2007-10-31 16:28:48.405 304 18220.94 32.75 52646.44 88888.00 2007-10-31 16:28:48.905 304 18221.07 32.72 52646.46 88888.00 2007-10-31 16:28:49.405 304 18221.17 32.64 52646.61 88888.00 2007-10-31 16:28:49.905 304 18221.12 32.61 52646.74 88888.00 2007-10-31 16:28:50.405 304 18221.16 32.67 52646.70 88888.00 2007-10-31 16:28:50.905 304 18221.06 32.75 52646.64 88888.00 2007-10-31 16:28:51.405 304 18220.95 32.82 52646.62 88888.00 2007-10-31 16:28:51.905 304 18220.94 32.76 52646.66 88888.00 2007-10-31 16:28:52.405 304 18220.92 32.76 52646.67 88888.00 2007-10-31 16:28:52.905 304 18220.83 32.73 52646.71 88888.00 2007-10-31 16:28:53.405 304 18220.87 32.72 52646.70 88888.00 2007-10-31 16:28:53.905 304 18220.84 32.68 52646.63 88888.00 2007-10-31 16:28:54.405 304 18220.74 32.75 52646.60 88888.00 2007-10-31 16:28:54.905 304 18220.65 32.79 52646.66 88888.00 2007-10-31 16:28:55.405 304 18220.75 32.81 52646.62 88888.00 2007-10-31 16:28:55.905 304 18220.77 32.84 52646.61 88888.00 2007-10-31 16:28:56.405 304 18220.64 32.85 52646.69 88888.00 2007-10-31 16:28:56.905 304 18220.58 32.87 52646.67 88888.00 2007-10-31 16:28:57.405 304 18220.76 32.87 52646.64 88888.00 2007-10-31 16:28:57.905 304 18220.92 32.78 52646.55 88888.00 2007-10-31 16:28:58.405 304 18220.96 32.88 52646.63 88888.00 2007-10-31 16:28:58.905 304 18220.87 33.02 52646.63 88888.00 2007-10-31 16:28:59.405 304 18220.74 33.05 52646.54 88888.00 2007-10-31 16:28:59.905 304 18220.74 33.01 52646.50 88888.00 2007-10-31 16:29:00.405 304 18220.70 33.01 52646.63 88888.00 2007-10-31 16:29:00.905 304 18220.68 33.08 52646.73 88888.00 2007-10-31 16:29:01.405 304 18220.75 33.10 52646.67 88888.00 2007-10-31 16:29:01.905 304 18220.84 33.21 52646.49 88888.00 2007-10-31 16:29:02.405 304 18220.76 33.22 52646.38 88888.00 2007-10-31 16:29:02.905 304 18220.72 33.19 52646.36 88888.00 2007-10-31 16:29:03.405 304 18220.79 33.19 52646.41 88888.00 2007-10-31 16:29:03.905 304 18220.71 33.22 52646.35 88888.00 2007-10-31 16:29:04.405 304 18220.84 33.24 52646.45 88888.00 2007-10-31 16:29:04.905 304 18220.92 33.29 52646.46 88888.00 2007-10-31 16:29:05.405 304 18220.93 33.38 52646.56 88888.00 2007-10-31 16:29:05.905 304 18220.87 33.41 52646.55 88888.00 2007-10-31 16:29:06.405 304 18220.93 33.40 52646.44 88888.00 2007-10-31 16:29:06.905 304 18220.99 33.49 52646.55 88888.00 2007-10-31 16:29:07.405 304 18221.14 33.60 52646.54 88888.00 2007-10-31 16:29:07.905 304 18220.97 33.60 52646.43 88888.00 2007-10-31 16:29:08.405 304 18220.88 33.64 52646.36 88888.00 2007-10-31 16:29:08.905 304 18220.97 33.63 52646.31 88888.00 2007-10-31 16:29:09.405 304 18220.87 33.66 52646.35 88888.00 2007-10-31 16:29:09.905 304 18220.84 33.66 52646.20 88888.00 2007-10-31 16:29:10.405 304 18220.72 33.69 52646.16 88888.00 2007-10-31 16:29:10.905 304 18220.80 33.72 52646.17 88888.00 2007-10-31 16:29:11.405 304 18220.75 33.73 52646.13 88888.00 2007-10-31 16:29:11.905 304 18220.76 33.84 52646.16 88888.00 2007-10-31 16:29:12.405 304 18220.75 33.82 52646.36 88888.00 2007-10-31 16:29:12.905 304 18220.73 33.81 52646.47 88888.00 2007-10-31 16:29:13.405 304 18220.77 33.85 52646.43 88888.00 2007-10-31 16:29:13.905 304 18220.97 33.89 52646.58 88888.00 2007-10-31 16:29:14.405 304 18221.22 33.85 52646.55 88888.00 2007-10-31 16:29:14.905 304 18221.17 33.89 52646.49 88888.00 2007-10-31 16:29:15.405 304 18220.99 33.88 52646.49 88888.00 2007-10-31 16:29:15.905 304 18221.02 33.92 52646.52 88888.00 2007-10-31 16:29:16.405 304 18221.19 33.88 52646.56 88888.00 2007-10-31 16:29:16.905 304 18220.97 33.95 52646.55 88888.00 2007-10-31 16:29:17.405 304 18220.90 33.89 52646.52 88888.00 2007-10-31 16:29:17.905 304 18220.75 33.85 52646.57 88888.00 2007-10-31 16:29:18.405 304 18220.58 33.88 52646.67 88888.00 2007-10-31 16:29:18.905 304 18220.75 33.88 52646.70 88888.00 2007-10-31 16:29:19.405 304 18220.66 33.77 52646.80 88888.00 2007-10-31 16:29:19.905 304 18220.58 33.82 52646.71 88888.00 2007-10-31 16:29:20.405 304 18220.55 33.84 52646.71 88888.00 2007-10-31 16:29:20.905 304 18220.63 33.80 52646.66 88888.00 2007-10-31 16:29:21.405 304 18220.62 33.72 52646.60 88888.00 2007-10-31 16:29:21.905 304 18220.63 33.68 52646.73 88888.00 2007-10-31 16:29:22.405 304 18220.55 33.59 52646.73 88888.00 2007-10-31 16:29:22.905 304 18220.51 33.56 52646.68 88888.00 2007-10-31 16:29:23.405 304 18220.49 33.61 52646.71 88888.00 2007-10-31 16:29:23.905 304 18220.59 33.76 52646.69 88888.00 2007-10-31 16:29:24.405 304 18220.41 33.67 52646.67 88888.00 2007-10-31 16:29:24.905 304 18220.47 33.55 52646.75 88888.00 2007-10-31 16:29:25.405 304 18220.52 33.54 52646.78 88888.00 2007-10-31 16:29:25.905 304 18220.48 33.46 52646.85 88888.00 2007-10-31 16:29:26.405 304 18220.38 33.49 52646.84 88888.00 2007-10-31 16:29:26.905 304 18220.61 33.43 52646.75 88888.00 2007-10-31 16:29:27.405 304 18220.49 33.43 52646.71 88888.00 2007-10-31 16:29:27.905 304 18220.43 33.45 52646.72 88888.00 2007-10-31 16:29:28.405 304 18220.38 33.44 52646.64 88888.00 2007-10-31 16:29:28.905 304 18220.39 33.42 52646.64 88888.00 2007-10-31 16:29:29.405 304 18220.30 33.44 52646.63 88888.00 2007-10-31 16:29:29.905 304 18220.27 33.42 52646.66 88888.00 2007-10-31 16:29:30.405 304 18220.18 33.36 52646.71 88888.00 2007-10-31 16:29:30.905 304 18220.28 33.30 52646.67 88888.00 2007-10-31 16:29:31.405 304 18220.30 33.20 52646.62 88888.00 2007-10-31 16:29:31.905 304 18220.17 33.08 52646.69 88888.00 2007-10-31 16:29:32.405 304 18220.21 33.09 52646.68 88888.00 2007-10-31 16:29:32.905 304 18220.32 33.10 52646.60 88888.00 2007-10-31 16:29:33.405 304 18220.23 33.21 52646.60 88888.00 2007-10-31 16:29:33.905 304 18220.17 33.19 52646.61 88888.00 2007-10-31 16:29:34.405 304 18220.27 33.14 52646.71 88888.00 2007-10-31 16:29:34.905 304 18220.40 33.10 52646.68 88888.00 2007-10-31 16:29:35.405 304 18220.44 33.08 52646.62 88888.00 2007-10-31 16:29:35.905 304 18220.30 33.03 52646.75 88888.00 2007-10-31 16:29:36.405 304 18220.40 32.95 52646.74 88888.00 2007-10-31 16:29:36.905 304 18220.58 32.93 52646.59 88888.00 2007-10-31 16:29:37.405 304 18220.50 32.92 52646.74 88888.00 2007-10-31 16:29:37.905 304 18220.55 32.93 52646.69 88888.00 2007-10-31 16:29:38.405 304 18220.68 32.90 52646.62 88888.00 2007-10-31 16:29:38.905 304 18220.66 32.81 52646.59 88888.00 2007-10-31 16:29:39.405 304 18220.70 32.82 52646.56 88888.00 2007-10-31 16:29:39.905 304 18220.70 32.89 52646.75 88888.00 2007-10-31 16:29:40.405 304 18220.71 32.85 52646.80 88888.00 2007-10-31 16:29:40.905 304 18220.55 32.75 52646.72 88888.00 2007-10-31 16:29:41.405 304 18220.58 32.73 52646.68 88888.00 2007-10-31 16:29:41.905 304 18220.60 32.69 52646.69 88888.00 2007-10-31 16:29:42.405 304 18220.60 32.59 52646.59 88888.00 2007-10-31 16:29:42.905 304 18220.49 32.55 52646.55 88888.00 2007-10-31 16:29:43.405 304 18220.61 32.61 52646.73 88888.00 2007-10-31 16:29:43.905 304 18220.65 32.75 52646.78 88888.00 2007-10-31 16:29:44.405 304 18220.60 32.78 52646.79 88888.00 2007-10-31 16:29:44.905 304 18220.59 32.68 52646.81 88888.00 2007-10-31 16:29:45.405 304 18220.59 32.62 52646.83 88888.00 2007-10-31 16:29:45.905 304 18220.44 32.61 52646.76 88888.00 2007-10-31 16:29:46.405 304 18220.33 32.58 52646.76 88888.00 2007-10-31 16:29:46.905 304 18220.30 32.54 52646.73 88888.00 2007-10-31 16:29:47.405 304 18220.21 32.59 52646.83 88888.00 2007-10-31 16:29:47.905 304 18220.42 32.63 52646.92 88888.00 2007-10-31 16:29:48.405 304 18220.50 32.64 52646.87 88888.00 2007-10-31 16:29:48.905 304 18220.50 32.64 52646.75 88888.00 2007-10-31 16:29:49.405 304 18220.35 32.58 52646.74 88888.00 2007-10-31 16:29:49.905 304 18220.29 32.45 52646.78 88888.00 2007-10-31 16:29:50.405 304 18220.21 32.38 52646.83 88888.00 2007-10-31 16:29:50.905 304 18220.21 32.37 52646.80 88888.00 2007-10-31 16:29:51.405 304 18220.11 32.40 52646.75 88888.00 2007-10-31 16:29:51.905 304 18220.00 32.40 52646.76 88888.00 2007-10-31 16:29:52.405 304 18220.08 32.31 52646.73 88888.00 2007-10-31 16:29:52.905 304 18220.17 32.27 52646.72 88888.00 2007-10-31 16:29:53.405 304 18220.01 32.19 52646.73 88888.00 2007-10-31 16:29:53.905 304 18219.72 32.09 52646.83 88888.00 2007-10-31 16:29:54.405 304 18219.72 32.08 52646.79 88888.00 2007-10-31 16:29:54.905 304 18219.76 32.13 52646.79 88888.00 2007-10-31 16:29:55.405 304 18219.74 32.27 52646.72 88888.00 2007-10-31 16:29:55.905 304 18219.84 32.22 52646.72 88888.00 2007-10-31 16:29:56.405 304 18219.87 32.12 52646.73 88888.00 2007-10-31 16:29:56.905 304 18220.03 32.08 52646.81 88888.00 2007-10-31 16:29:57.405 304 18220.14 32.05 52646.84 88888.00 2007-10-31 16:29:57.905 304 18219.99 32.08 52646.83 88888.00 2007-10-31 16:29:58.405 304 18219.87 32.10 52646.90 88888.00 2007-10-31 16:29:58.905 304 18219.76 32.20 52646.89 88888.00 2007-10-31 16:29:59.405 304 18219.67 32.29 52646.92 88888.00 2007-10-31 16:29:59.905 304 18219.74 32.30 52646.91 88888.00 2007-10-31 16:30:00.405 304 18219.70 32.30 52646.92 88888.00 2007-10-31 16:30:00.905 304 18219.66 32.33 52646.87 88888.00 2007-10-31 16:30:01.405 304 18219.64 32.35 52646.78 88888.00 2007-10-31 16:30:01.905 304 18219.44 32.46 52646.72 88888.00 2007-10-31 16:30:02.405 304 18219.62 32.51 52646.63 88888.00 2007-10-31 16:30:02.905 304 18219.64 32.59 52646.56 88888.00 2007-10-31 16:30:03.405 304 18219.56 32.64 52646.43 88888.00 2007-10-31 16:30:03.905 304 18219.71 32.67 52646.36 88888.00 2007-10-31 16:30:04.405 304 18219.88 32.69 52646.45 88888.00 2007-10-31 16:30:04.905 304 18219.74 32.66 52646.43 88888.00 2007-10-31 16:30:05.405 304 18219.56 32.67 52646.48 88888.00 2007-10-31 16:30:05.905 304 18219.60 32.72 52646.45 88888.00 2007-10-31 16:30:06.405 304 18219.72 32.76 52646.44 88888.00 2007-10-31 16:30:06.905 304 18219.43 32.69 52646.62 88888.00 2007-10-31 16:30:07.405 304 18219.35 32.80 52646.59 88888.00 2007-10-31 16:30:07.905 304 18219.46 32.96 52646.58 88888.00 2007-10-31 16:30:08.405 304 18219.49 33.05 52646.60 88888.00 2007-10-31 16:30:08.905 304 18219.62 32.95 52646.63 88888.00 2007-10-31 16:30:09.405 304 18219.45 33.01 52646.51 88888.00 2007-10-31 16:30:09.905 304 18219.42 33.20 52646.70 88888.00 2007-10-31 16:30:10.405 304 18219.59 33.20 52646.81 88888.00 2007-10-31 16:30:10.905 304 18219.76 33.20 52646.85 88888.00 2007-10-31 16:30:11.405 304 18219.64 33.23 52646.78 88888.00 2007-10-31 16:30:11.905 304 18219.63 33.22 52646.68 88888.00 2007-10-31 16:30:12.405 304 18219.63 33.24 52646.64 88888.00 2007-10-31 16:30:12.905 304 18219.53 33.28 52646.67 88888.00 2007-10-31 16:30:13.405 304 18219.50 33.32 52646.63 88888.00 2007-10-31 16:30:13.905 304 18219.52 33.34 52646.74 88888.00 2007-10-31 16:30:14.405 304 18219.53 33.37 52646.79 88888.00 2007-10-31 16:30:14.905 304 18219.59 33.34 52646.68 88888.00 2007-10-31 16:30:15.405 304 18219.72 33.36 52646.68 88888.00 2007-10-31 16:30:15.905 304 18219.82 33.42 52646.70 88888.00 2007-10-31 16:30:16.405 304 18219.79 33.43 52646.70 88888.00 2007-10-31 16:30:16.905 304 18219.71 33.46 52646.67 88888.00 2007-10-31 16:30:17.405 304 18219.72 33.53 52646.62 88888.00 2007-10-31 16:30:17.905 304 18219.86 33.56 52646.60 88888.00 2007-10-31 16:30:18.405 304 18219.78 33.60 52646.60 88888.00 2007-10-31 16:30:18.905 304 18219.64 33.60 52646.68 88888.00 2007-10-31 16:30:19.405 304 18219.70 33.63 52646.57 88888.00 2007-10-31 16:30:19.905 304 18219.79 33.64 52646.57 88888.00 2007-10-31 16:30:20.405 304 18219.85 33.61 52646.59 88888.00 2007-10-31 16:30:20.905 304 18219.85 33.68 52646.58 88888.00 2007-10-31 16:30:21.405 304 18219.83 33.77 52646.50 88888.00 2007-10-31 16:30:21.905 304 18219.92 33.77 52646.58 88888.00 2007-10-31 16:30:22.405 304 18219.87 33.86 52646.55 88888.00 2007-10-31 16:30:22.905 304 18219.85 33.91 52646.56 88888.00 2007-10-31 16:30:23.405 304 18219.70 33.95 52646.49 88888.00 2007-10-31 16:30:23.905 304 18219.94 34.03 52646.41 88888.00 2007-10-31 16:30:24.405 304 18220.07 34.05 52646.34 88888.00 2007-10-31 16:30:24.905 304 18220.00 33.99 52646.35 88888.00 2007-10-31 16:30:25.405 304 18220.11 33.96 52646.34 88888.00 2007-10-31 16:30:25.905 304 18220.31 33.92 52646.38 88888.00 2007-10-31 16:30:26.405 304 18220.12 33.91 52646.35 88888.00 2007-10-31 16:30:26.905 304 18220.12 33.93 52646.32 88888.00 2007-10-31 16:30:27.405 304 18220.25 33.98 52646.26 88888.00 2007-10-31 16:30:27.905 304 18220.28 33.95 52646.34 88888.00 2007-10-31 16:30:28.405 304 18220.30 33.91 52646.47 88888.00 2007-10-31 16:30:28.905 304 18220.30 34.00 52646.43 88888.00 2007-10-31 16:30:29.405 304 18220.23 34.02 52646.41 88888.00 2007-10-31 16:30:29.905 304 18220.26 34.06 52646.40 88888.00 2007-10-31 16:30:30.405 304 18220.21 34.18 52646.40 88888.00 2007-10-31 16:30:30.905 304 18220.20 34.19 52646.34 88888.00 2007-10-31 16:30:31.405 304 18220.16 34.10 52646.32 88888.00 2007-10-31 16:30:31.905 304 18220.04 34.07 52646.26 88888.00 2007-10-31 16:30:32.405 304 18219.94 34.05 52646.31 88888.00 2007-10-31 16:30:32.905 304 18220.05 34.02 52646.27 88888.00 2007-10-31 16:30:33.405 304 18220.11 33.96 52646.25 88888.00 2007-10-31 16:30:33.905 304 18219.94 33.91 52646.37 88888.00 2007-10-31 16:30:34.405 304 18219.97 33.93 52646.40 88888.00 2007-10-31 16:30:34.905 304 18220.21 34.01 52646.40 88888.00 2007-10-31 16:30:35.405 304 18219.96 34.05 52646.43 88888.00 2007-10-31 16:30:35.905 304 18219.87 34.02 52646.43 88888.00 2007-10-31 16:30:36.405 304 18219.95 34.03 52646.46 88888.00 2007-10-31 16:30:36.905 304 18219.72 34.02 52646.41 88888.00 2007-10-31 16:30:37.405 304 18219.76 33.92 52646.40 88888.00 2007-10-31 16:30:37.905 304 18219.77 33.85 52646.45 88888.00 2007-10-31 16:30:38.405 304 18219.94 33.79 52646.46 88888.00 2007-10-31 16:30:38.905 304 18219.96 33.65 52646.38 88888.00 2007-10-31 16:30:39.405 304 18219.83 33.66 52646.38 88888.00 2007-10-31 16:30:39.905 304 18219.71 33.54 52646.55 88888.00 2007-10-31 16:30:40.405 304 18219.67 33.48 52646.57 88888.00 2007-10-31 16:30:40.905 304 18219.68 33.54 52646.49 88888.00 2007-10-31 16:30:41.405 304 18219.68 33.53 52646.47 88888.00 2007-10-31 16:30:41.905 304 18219.63 33.42 52646.52 88888.00 2007-10-31 16:30:42.405 304 18219.52 33.39 52646.57 88888.00 2007-10-31 16:30:42.905 304 18219.73 33.38 52646.49 88888.00 2007-10-31 16:30:43.405 304 18219.71 33.38 52646.43 88888.00 2007-10-31 16:30:43.905 304 18219.65 33.31 52646.45 88888.00 2007-10-31 16:30:44.405 304 18219.68 33.23 52646.56 88888.00 2007-10-31 16:30:44.905 304 18219.70 33.24 52646.58 88888.00 2007-10-31 16:30:45.405 304 18219.55 33.22 52646.52 88888.00 2007-10-31 16:30:45.905 304 18219.52 33.22 52646.68 88888.00 2007-10-31 16:30:46.405 304 18219.39 33.23 52646.69 88888.00 2007-10-31 16:30:46.905 304 18219.45 33.13 52646.74 88888.00 2007-10-31 16:30:47.405 304 18219.49 33.08 52646.81 88888.00 2007-10-31 16:30:47.905 304 18219.44 33.03 52646.74 88888.00 2007-10-31 16:30:48.405 304 18219.42 33.01 52646.81 88888.00 2007-10-31 16:30:48.905 304 18219.35 32.99 52646.76 88888.00 2007-10-31 16:30:49.405 304 18219.33 32.99 52646.66 88888.00 2007-10-31 16:30:49.905 304 18219.36 32.95 52646.70 88888.00 2007-10-31 16:30:50.405 304 18219.34 32.89 52646.78 88888.00 2007-10-31 16:30:50.905 304 18219.18 32.82 52646.75 88888.00 2007-10-31 16:30:51.405 304 18219.24 32.72 52646.69 88888.00 2007-10-31 16:30:51.905 304 18219.28 32.60 52646.74 88888.00 2007-10-31 16:30:52.405 304 18219.22 32.58 52646.63 88888.00 2007-10-31 16:30:52.905 304 18219.22 32.42 52646.62 88888.00 2007-10-31 16:30:53.405 304 18219.24 32.38 52646.64 88888.00 2007-10-31 16:30:53.905 304 18219.28 32.41 52646.54 88888.00 2007-10-31 16:30:54.405 304 18219.17 32.35 52646.51 88888.00 2007-10-31 16:30:54.905 304 18219.20 32.16 52646.47 88888.00 2007-10-31 16:30:55.405 304 18219.14 32.08 52646.47 88888.00 2007-10-31 16:30:55.905 304 18219.01 32.02 52646.52 88888.00 2007-10-31 16:30:56.405 304 18219.02 31.96 52646.54 88888.00 2007-10-31 16:30:56.905 304 18219.19 31.87 52646.47 88888.00 2007-10-31 16:30:57.405 304 18219.08 31.88 52646.49 88888.00 2007-10-31 16:30:57.905 304 18218.99 31.86 52646.62 88888.00 2007-10-31 16:30:58.405 304 18218.97 31.88 52646.60 88888.00 2007-10-31 16:30:58.905 304 18219.07 31.81 52646.72 88888.00 2007-10-31 16:30:59.405 304 18218.94 31.70 52646.78 88888.00 2007-10-31 16:30:59.905 304 18218.95 31.58 52646.90 88888.00 2007-10-31 16:31:00.405 304 18218.79 31.47 52646.89 88888.00 2007-10-31 16:31:00.905 304 18218.78 31.37 52646.79 88888.00 2007-10-31 16:31:01.405 304 18218.79 31.35 52646.81 88888.00 2007-10-31 16:31:01.905 304 18218.75 31.34 52646.87 88888.00 2007-10-31 16:31:02.405 304 18218.78 31.31 52646.85 88888.00 2007-10-31 16:31:02.905 304 18218.71 31.26 52646.74 88888.00 2007-10-31 16:31:03.405 304 18218.67 31.25 52646.71 88888.00 2007-10-31 16:31:03.905 304 18218.69 31.19 52646.82 88888.00 2007-10-31 16:31:04.405 304 18218.68 31.06 52646.80 88888.00 2007-10-31 16:31:04.905 304 18218.53 31.11 52646.79 88888.00 2007-10-31 16:31:05.405 304 18218.48 31.12 52646.85 88888.00 2007-10-31 16:31:05.905 304 18218.55 31.16 52646.96 88888.00 2007-10-31 16:31:06.405 304 18218.73 31.20 52646.90 88888.00 2007-10-31 16:31:06.905 304 18218.84 31.22 52646.66 88888.00 2007-10-31 16:31:07.405 304 18218.68 31.21 52646.58 88888.00 2007-10-31 16:31:07.905 304 18218.54 31.19 52646.62 88888.00 2007-10-31 16:31:08.405 304 18218.63 31.22 52646.63 88888.00 2007-10-31 16:31:08.905 304 18218.59 31.20 52646.70 88888.00 2007-10-31 16:31:09.405 304 18218.69 31.12 52646.73 88888.00 2007-10-31 16:31:09.905 304 18218.65 31.19 52646.78 88888.00 2007-10-31 16:31:10.405 304 18218.87 31.23 52646.84 88888.00 2007-10-31 16:31:10.905 304 18218.90 31.29 52646.84 88888.00 2007-10-31 16:31:11.405 304 18218.90 31.32 52646.74 88888.00 2007-10-31 16:31:11.905 304 18218.87 31.37 52646.69 88888.00 2007-10-31 16:31:12.405 304 18218.91 31.35 52646.64 88888.00 2007-10-31 16:31:12.905 304 18218.98 31.43 52646.73 88888.00 2007-10-31 16:31:13.405 304 18219.05 31.48 52646.71 88888.00 2007-10-31 16:31:13.905 304 18219.13 31.58 52646.75 88888.00 2007-10-31 16:31:14.405 304 18219.05 31.72 52646.64 88888.00 2007-10-31 16:31:14.905 304 18219.05 31.84 52646.64 88888.00 2007-10-31 16:31:15.405 304 18219.13 31.94 52646.75 88888.00 2007-10-31 16:31:15.905 304 18219.13 31.96 52646.71 88888.00 2007-10-31 16:31:16.405 304 18219.01 32.06 52646.58 88888.00 2007-10-31 16:31:16.905 304 18219.09 32.12 52646.61 88888.00 2007-10-31 16:31:17.405 304 18219.16 32.30 52646.73 88888.00 2007-10-31 16:31:17.905 304 18219.18 32.45 52646.81 88888.00 2007-10-31 16:31:18.405 304 18219.31 32.43 52646.78 88888.00 2007-10-31 16:31:18.905 304 18219.39 32.54 52646.70 88888.00 2007-10-31 16:31:19.405 304 18219.52 32.71 52646.71 88888.00 2007-10-31 16:31:19.905 304 18219.54 32.78 52646.76 88888.00 2007-10-31 16:31:20.405 304 18219.53 32.94 52646.87 88888.00 2007-10-31 16:31:20.905 304 18219.53 32.95 52646.82 88888.00 2007-10-31 16:31:21.405 304 18219.56 33.00 52646.87 88888.00 2007-10-31 16:31:21.905 304 18219.63 33.18 52646.86 88888.00 2007-10-31 16:31:22.405 304 18219.66 33.28 52646.83 88888.00 2007-10-31 16:31:22.905 304 18219.88 33.32 52646.90 88888.00 2007-10-31 16:31:23.405 304 18220.04 33.40 52646.84 88888.00 2007-10-31 16:31:23.905 304 18219.94 33.52 52646.95 88888.00 2007-10-31 16:31:24.405 304 18219.72 33.55 52646.92 88888.00 2007-10-31 16:31:24.905 304 18219.70 33.65 52646.87 88888.00 2007-10-31 16:31:25.405 304 18219.68 33.78 52646.91 88888.00 2007-10-31 16:31:25.905 304 18219.64 33.86 52646.96 88888.00 2007-10-31 16:31:26.405 304 18219.76 33.82 52646.97 88888.00 2007-10-31 16:31:26.905 304 18219.81 33.87 52647.01 88888.00 2007-10-31 16:31:27.405 304 18219.74 33.94 52646.91 88888.00 2007-10-31 16:31:27.905 304 18219.82 33.92 52646.83 88888.00 2007-10-31 16:31:28.405 304 18219.83 33.88 52646.87 88888.00 2007-10-31 16:31:28.905 304 18219.79 33.85 52646.87 88888.00 2007-10-31 16:31:29.405 304 18219.76 33.80 52646.92 88888.00 2007-10-31 16:31:29.905 304 18219.71 33.75 52646.94 88888.00 2007-10-31 16:31:30.405 304 18219.75 33.84 52646.96 88888.00 2007-10-31 16:31:30.905 304 18219.66 33.82 52647.01 88888.00 2007-10-31 16:31:31.405 304 18219.54 33.66 52647.03 88888.00 2007-10-31 16:31:31.905 304 18219.43 33.53 52647.15 88888.00 2007-10-31 16:31:32.405 304 18219.43 33.47 52647.17 88888.00 2007-10-31 16:31:32.905 304 18219.46 33.49 52646.95 88888.00 2007-10-31 16:31:33.405 304 18219.27 33.48 52646.76 88888.00 2007-10-31 16:31:33.905 304 18219.24 33.51 52646.80 88888.00 2007-10-31 16:31:34.405 304 18219.33 33.45 52646.82 88888.00 2007-10-31 16:31:34.905 304 18219.33 33.40 52646.84 88888.00 2007-10-31 16:31:35.405 304 18219.34 33.37 52646.84 88888.00 2007-10-31 16:31:35.905 304 18219.27 33.29 52646.83 88888.00 2007-10-31 16:31:36.405 304 18219.24 33.30 52646.80 88888.00 2007-10-31 16:31:36.905 304 18219.27 33.21 52646.74 88888.00 2007-10-31 16:31:37.405 304 18219.44 33.05 52646.79 88888.00 2007-10-31 16:31:37.905 304 18219.35 32.97 52646.79 88888.00 2007-10-31 16:31:38.405 304 18219.29 32.96 52646.87 88888.00 2007-10-31 16:31:38.905 304 18219.32 32.93 52646.72 88888.00 2007-10-31 16:31:39.405 304 18219.47 32.94 52646.55 88888.00 2007-10-31 16:31:39.905 304 18219.51 32.95 52646.57 88888.00 2007-10-31 16:31:40.405 304 18219.63 32.94 52646.67 88888.00 2007-10-31 16:31:40.905 304 18219.53 33.02 52646.67 88888.00 2007-10-31 16:31:41.405 304 18219.52 33.09 52646.67 88888.00 2007-10-31 16:31:41.905 304 18219.61 33.15 52646.61 88888.00 2007-10-31 16:31:42.405 304 18219.63 33.16 52646.55 88888.00 2007-10-31 16:31:42.905 304 18219.71 33.07 52646.55 88888.00 2007-10-31 16:31:43.405 304 18219.61 32.99 52646.70 88888.00 2007-10-31 16:31:43.905 304 18219.74 33.03 52646.64 88888.00 2007-10-31 16:31:44.405 304 18219.88 33.11 52646.50 88888.00 2007-10-31 16:31:44.905 304 18219.89 33.16 52646.49 88888.00 2007-10-31 16:31:45.405 304 18220.03 33.15 52646.58 88888.00 2007-10-31 16:31:45.905 304 18220.05 33.24 52646.67 88888.00 2007-10-31 16:31:46.405 304 18220.06 33.26 52646.57 88888.00 2007-10-31 16:31:46.905 304 18220.04 33.21 52646.46 88888.00 2007-10-31 16:31:47.405 304 18220.11 33.24 52646.48 88888.00 2007-10-31 16:31:47.905 304 18220.11 33.27 52646.44 88888.00 2007-10-31 16:31:48.405 304 18220.17 33.20 52646.39 88888.00 2007-10-31 16:31:48.905 304 18220.25 33.26 52646.44 88888.00 2007-10-31 16:31:49.405 304 18220.23 33.33 52646.49 88888.00 2007-10-31 16:31:49.905 304 18220.14 33.37 52646.51 88888.00 2007-10-31 16:31:50.405 304 18220.25 33.39 52646.50 88888.00 2007-10-31 16:31:50.905 304 18220.27 33.44 52646.50 88888.00 2007-10-31 16:31:51.405 304 18220.30 33.41 52646.55 88888.00 2007-10-31 16:31:51.905 304 18220.43 33.43 52646.56 88888.00 2007-10-31 16:31:52.405 304 18220.37 33.38 52646.66 88888.00 2007-10-31 16:31:52.905 304 18220.27 33.49 52646.66 88888.00 2007-10-31 16:31:53.405 304 18220.21 33.46 52646.58 88888.00 2007-10-31 16:31:53.905 304 18220.19 33.34 52646.61 88888.00 2007-10-31 16:31:54.405 304 18220.26 33.26 52646.74 88888.00 2007-10-31 16:31:54.905 304 18220.30 33.36 52646.83 88888.00 2007-10-31 16:31:55.405 304 18220.25 33.43 52646.82 88888.00 2007-10-31 16:31:55.905 304 18220.21 33.36 52646.82 88888.00 2007-10-31 16:31:56.405 304 18220.15 33.21 52646.78 88888.00 2007-10-31 16:31:56.905 304 18220.10 33.14 52646.84 88888.00 2007-10-31 16:31:57.405 304 18219.99 33.05 52646.84 88888.00 2007-10-31 16:31:57.905 304 18220.01 32.89 52646.85 88888.00 2007-10-31 16:31:58.405 304 18220.00 32.94 52647.02 88888.00 2007-10-31 16:31:58.905 304 18220.07 32.95 52647.03 88888.00 2007-10-31 16:31:59.405 304 18220.08 32.85 52646.93 88888.00 2007-10-31 16:31:59.905 304 18220.07 32.72 52646.95 88888.00 2007-10-31 16:32:00.405 304 18219.92 32.57 52646.93 88888.00 2007-10-31 16:32:00.905 304 18219.84 32.55 52646.86 88888.00 2007-10-31 16:32:01.405 304 18219.84 32.51 52646.82 88888.00 2007-10-31 16:32:01.905 304 18219.93 32.33 52646.90 88888.00 2007-10-31 16:32:02.405 304 18219.85 32.20 52647.04 88888.00 2007-10-31 16:32:02.905 304 18219.72 32.13 52647.08 88888.00 2007-10-31 16:32:03.405 304 18219.67 32.11 52647.13 88888.00 2007-10-31 16:32:03.905 304 18219.68 32.03 52647.19 88888.00 2007-10-31 16:32:04.405 304 18219.60 32.00 52647.25 88888.00 2007-10-31 16:32:04.905 304 18219.50 31.95 52647.33 88888.00 2007-10-31 16:32:05.405 304 18219.31 31.89 52647.25 88888.00 2007-10-31 16:32:05.905 304 18219.33 31.82 52647.16 88888.00 2007-10-31 16:32:06.405 304 18219.34 31.70 52647.03 88888.00 2007-10-31 16:32:06.905 304 18219.44 31.71 52646.98 88888.00 2007-10-31 16:32:07.405 304 18219.47 31.72 52647.12 88888.00 2007-10-31 16:32:07.905 304 18219.31 31.63 52647.10 88888.00 2007-10-31 16:32:08.405 304 18219.32 31.58 52647.05 88888.00 2007-10-31 16:32:08.905 304 18219.33 31.71 52646.92 88888.00 2007-10-31 16:32:09.405 304 18219.27 31.67 52646.81 88888.00 2007-10-31 16:32:09.905 304 18219.23 31.62 52646.82 88888.00 2007-10-31 16:32:10.405 304 18219.34 31.69 52646.84 88888.00 2007-10-31 16:32:10.905 304 18219.29 31.67 52646.82 88888.00 2007-10-31 16:32:11.405 304 18219.24 31.59 52646.85 88888.00 2007-10-31 16:32:11.905 304 18219.21 31.46 52646.98 88888.00 2007-10-31 16:32:12.405 304 18219.21 31.44 52647.07 88888.00 2007-10-31 16:32:12.905 304 18219.28 31.55 52647.14 88888.00 2007-10-31 16:32:13.405 304 18219.34 31.51 52647.12 88888.00 2007-10-31 16:32:13.905 304 18219.43 31.46 52646.90 88888.00 2007-10-31 16:32:14.405 304 18219.38 31.57 52646.79 88888.00 2007-10-31 16:32:14.905 304 18219.40 31.60 52646.83 88888.00 2007-10-31 16:32:15.405 304 18219.45 31.56 52646.80 88888.00 2007-10-31 16:32:15.905 304 18219.43 31.58 52646.80 88888.00 2007-10-31 16:32:16.405 304 18219.28 31.71 52646.86 88888.00 2007-10-31 16:32:16.905 304 18219.27 31.72 52646.78 88888.00 2007-10-31 16:32:17.405 304 18219.34 31.86 52646.82 88888.00 2007-10-31 16:32:17.905 304 18219.38 32.01 52646.80 88888.00 2007-10-31 16:32:18.405 304 18219.56 31.96 52646.73 88888.00 2007-10-31 16:32:18.905 304 18219.57 31.99 52646.75 88888.00 2007-10-31 16:32:19.405 304 18219.52 32.08 52646.62 88888.00 2007-10-31 16:32:19.905 304 18219.41 32.09 52646.60 88888.00 2007-10-31 16:32:20.405 304 18219.40 32.06 52646.75 88888.00 2007-10-31 16:32:20.905 304 18219.59 32.12 52646.82 88888.00 2007-10-31 16:32:21.405 304 18219.61 32.25 52646.76 88888.00 2007-10-31 16:32:21.905 304 18219.64 32.37 52646.71 88888.00 2007-10-31 16:32:22.405 304 18219.66 32.44 52646.62 88888.00 2007-10-31 16:32:22.905 304 18219.57 32.46 52646.78 88888.00 2007-10-31 16:32:23.405 304 18219.55 32.51 52646.89 88888.00 2007-10-31 16:32:23.905 304 18219.51 32.61 52646.93 88888.00 2007-10-31 16:32:24.405 304 18219.54 32.68 52646.84 88888.00 2007-10-31 16:32:24.905 304 18219.57 32.78 52646.87 88888.00 2007-10-31 16:32:25.405 304 18219.70 32.72 52646.92 88888.00 2007-10-31 16:32:25.905 304 18219.73 32.66 52646.74 88888.00 2007-10-31 16:32:26.405 304 18219.65 32.70 52646.71 88888.00 2007-10-31 16:32:26.905 304 18219.70 32.76 52646.70 88888.00 2007-10-31 16:32:27.405 304 18219.74 32.82 52646.80 88888.00 2007-10-31 16:32:27.905 304 18219.71 32.87 52646.80 88888.00 2007-10-31 16:32:28.405 304 18219.74 32.92 52646.83 88888.00 2007-10-31 16:32:28.905 304 18219.76 32.94 52646.87 88888.00 2007-10-31 16:32:29.405 304 18219.76 32.91 52646.84 88888.00 2007-10-31 16:32:29.905 304 18219.59 32.98 52646.90 88888.00 2007-10-31 16:32:30.405 304 18219.57 33.01 52647.13 88888.00 2007-10-31 16:32:30.905 304 18219.72 33.03 52647.14 88888.00 2007-10-31 16:32:31.405 304 18219.82 32.99 52647.17 88888.00 2007-10-31 16:32:31.905 304 18219.97 32.96 52647.05 88888.00 2007-10-31 16:32:32.405 304 18219.98 32.97 52647.06 88888.00 2007-10-31 16:32:32.905 304 18219.90 33.01 52647.13 88888.00 2007-10-31 16:32:33.405 304 18219.89 33.08 52647.15 88888.00 2007-10-31 16:32:33.905 304 18219.77 33.20 52647.14 88888.00 2007-10-31 16:32:34.405 304 18219.76 33.28 52647.09 88888.00 2007-10-31 16:32:34.905 304 18219.82 33.28 52647.08 88888.00 2007-10-31 16:32:35.405 304 18219.78 33.29 52647.13 88888.00 2007-10-31 16:32:35.905 304 18219.71 33.38 52646.97 88888.00 2007-10-31 16:32:36.405 304 18219.71 33.34 52646.91 88888.00 2007-10-31 16:32:36.905 304 18219.66 33.39 52647.02 88888.00 2007-10-31 16:32:37.405 304 18219.63 33.40 52647.03 88888.00 2007-10-31 16:32:37.905 304 18219.63 33.31 52647.04 88888.00 2007-10-31 16:32:38.405 304 18219.82 33.29 52646.90 88888.00 2007-10-31 16:32:38.905 304 18219.77 33.35 52646.85 88888.00 2007-10-31 16:32:39.405 304 18219.65 33.36 52646.75 88888.00 2007-10-31 16:32:39.905 304 18219.86 33.31 52646.74 88888.00 2007-10-31 16:32:40.405 304 18219.75 33.36 52646.72 88888.00 2007-10-31 16:32:40.905 304 18219.78 33.32 52646.71 88888.00 2007-10-31 16:32:41.405 304 18219.90 33.29 52646.84 88888.00 2007-10-31 16:32:41.905 304 18219.89 33.20 52646.92 88888.00 2007-10-31 16:32:42.405 304 18219.95 33.20 52646.82 88888.00 2007-10-31 16:32:42.905 304 18219.97 33.26 52646.76 88888.00 2007-10-31 16:32:43.405 304 18219.97 33.24 52646.67 88888.00 2007-10-31 16:32:43.905 304 18219.86 33.27 52646.71 88888.00 2007-10-31 16:32:44.405 304 18219.83 33.21 52646.62 88888.00 2007-10-31 16:32:44.905 304 18219.78 33.27 52646.60 88888.00 2007-10-31 16:32:45.405 304 18219.83 33.30 52646.62 88888.00 2007-10-31 16:32:45.905 304 18219.85 33.32 52646.67 88888.00 2007-10-31 16:32:46.405 304 18219.94 33.30 52646.71 88888.00 2007-10-31 16:32:46.905 304 18219.94 33.37 52646.67 88888.00 2007-10-31 16:32:47.405 304 18219.88 33.53 52646.69 88888.00 2007-10-31 16:32:47.905 304 18219.97 33.55 52646.68 88888.00 2007-10-31 16:32:48.405 304 18219.95 33.55 52646.66 88888.00 2007-10-31 16:32:48.905 304 18219.94 33.56 52646.60 88888.00 2007-10-31 16:32:49.405 304 18220.01 33.57 52646.64 88888.00 2007-10-31 16:32:49.905 304 18219.98 33.52 52646.71 88888.00 2007-10-31 16:32:50.405 304 18219.94 33.51 52646.73 88888.00 2007-10-31 16:32:50.905 304 18220.11 33.59 52646.57 88888.00 2007-10-31 16:32:51.405 304 18220.18 33.59 52646.58 88888.00 2007-10-31 16:32:51.905 304 18220.22 33.57 52646.61 88888.00 2007-10-31 16:32:52.405 304 18220.21 33.54 52646.49 88888.00 2007-10-31 16:32:52.905 304 18220.22 33.48 52646.51 88888.00 2007-10-31 16:32:53.405 304 18220.30 33.54 52646.41 88888.00 2007-10-31 16:32:53.905 304 18220.36 33.48 52646.58 88888.00 2007-10-31 16:32:54.405 304 18220.28 33.46 52646.69 88888.00 2007-10-31 16:32:54.905 304 18220.36 33.48 52646.63 88888.00 2007-10-31 16:32:55.405 304 18220.48 33.55 52646.56 88888.00 2007-10-31 16:32:55.905 304 18220.53 33.62 52646.49 88888.00 2007-10-31 16:32:56.405 304 18220.53 33.61 52646.41 88888.00 2007-10-31 16:32:56.905 304 18220.62 33.68 52646.36 88888.00 2007-10-31 16:32:57.405 304 18220.62 33.64 52646.43 88888.00 2007-10-31 16:32:57.905 304 18220.57 33.64 52646.49 88888.00 2007-10-31 16:32:58.405 304 18220.58 33.61 52646.63 88888.00 2007-10-31 16:32:58.905 304 18220.59 33.61 52646.59 88888.00 2007-10-31 16:32:59.405 304 18220.53 33.58 52646.62 88888.00 2007-10-31 16:32:59.905 304 18220.64 33.52 52646.74 88888.00 2007-10-31 16:33:00.405 304 18220.74 33.47 52646.74 88888.00 2007-10-31 16:33:00.905 304 18220.68 33.57 52646.66 88888.00 2007-10-31 16:33:01.405 304 18220.52 33.63 52646.68 88888.00 2007-10-31 16:33:01.905 304 18220.60 33.69 52646.64 88888.00 2007-10-31 16:33:02.405 304 18220.55 33.71 52646.56 88888.00 2007-10-31 16:33:02.905 304 18220.44 33.65 52646.41 88888.00 2007-10-31 16:33:03.405 304 18220.42 33.56 52646.29 88888.00 2007-10-31 16:33:03.905 304 18220.48 33.55 52646.29 88888.00 2007-10-31 16:33:04.405 304 18220.36 33.58 52646.39 88888.00 2007-10-31 16:33:04.905 304 18220.22 33.60 52646.58 88888.00 2007-10-31 16:33:05.405 304 18220.20 33.64 52646.70 88888.00 2007-10-31 16:33:05.905 304 18220.15 33.59 52646.80 88888.00 2007-10-31 16:33:06.405 304 18220.16 33.57 52646.78 88888.00 2007-10-31 16:33:06.905 304 18220.21 33.49 52646.85 88888.00 2007-10-31 16:33:07.405 304 18220.25 33.49 52646.93 88888.00 2007-10-31 16:33:07.905 304 18220.16 33.49 52646.89 88888.00 2007-10-31 16:33:08.405 304 18220.17 33.51 52646.94 88888.00 2007-10-31 16:33:08.905 304 18220.14 33.53 52646.91 88888.00 2007-10-31 16:33:09.405 304 18220.12 33.49 52646.93 88888.00 2007-10-31 16:33:09.905 304 18220.11 33.36 52646.96 88888.00 2007-10-31 16:33:10.405 304 18220.11 33.36 52647.02 88888.00 2007-10-31 16:33:10.905 304 18220.07 33.43 52646.99 88888.00 2007-10-31 16:33:11.405 304 18219.99 33.42 52646.94 88888.00 2007-10-31 16:33:11.905 304 18220.00 33.38 52647.01 88888.00 2007-10-31 16:33:12.405 304 18220.07 33.29 52646.83 88888.00 2007-10-31 16:33:12.905 304 18219.98 33.16 52646.82 88888.00 2007-10-31 16:33:13.405 304 18219.82 33.19 52646.83 88888.00 2007-10-31 16:33:13.905 304 18219.76 33.18 52646.78 88888.00 2007-10-31 16:33:14.405 304 18219.77 33.15 52646.67 88888.00 2007-10-31 16:33:14.905 304 18219.85 33.16 52646.69 88888.00 2007-10-31 16:33:15.405 304 18219.82 33.15 52646.83 88888.00 2007-10-31 16:33:15.905 304 18219.75 33.14 52646.83 88888.00 2007-10-31 16:33:16.405 304 18219.61 33.05 52646.92 88888.00 2007-10-31 16:33:16.905 304 18219.52 32.97 52646.94 88888.00 2007-10-31 16:33:17.405 304 18219.59 32.91 52646.97 88888.00 2007-10-31 16:33:17.905 304 18219.66 32.88 52646.97 88888.00 2007-10-31 16:33:18.405 304 18219.71 32.93 52646.92 88888.00 2007-10-31 16:33:18.905 304 18219.68 32.87 52646.85 88888.00 2007-10-31 16:33:19.405 304 18219.65 32.85 52646.84 88888.00 2007-10-31 16:33:19.905 304 18219.56 32.71 52646.85 88888.00 2007-10-31 16:33:20.405 304 18219.62 32.59 52646.90 88888.00 2007-10-31 16:33:20.905 304 18219.52 32.53 52646.79 88888.00 2007-10-31 16:33:21.405 304 18219.46 32.48 52646.68 88888.00 2007-10-31 16:33:21.905 304 18219.46 32.43 52646.76 88888.00 2007-10-31 16:33:22.405 304 18219.40 32.28 52646.82 88888.00 2007-10-31 16:33:22.905 304 18219.40 32.23 52646.83 88888.00 2007-10-31 16:33:23.405 304 18219.40 32.10 52646.91 88888.00 2007-10-31 16:33:23.905 304 18219.36 32.03 52646.82 88888.00 2007-10-31 16:33:24.405 304 18219.38 31.96 52646.80 88888.00 2007-10-31 16:33:24.905 304 18219.44 31.89 52646.87 88888.00 2007-10-31 16:33:25.405 304 18219.44 31.91 52646.84 88888.00 2007-10-31 16:33:25.905 304 18219.34 31.96 52646.82 88888.00 2007-10-31 16:33:26.405 304 18219.38 31.84 52646.93 88888.00 2007-10-31 16:33:26.905 304 18219.34 31.79 52646.95 88888.00 2007-10-31 16:33:27.405 304 18219.38 31.82 52646.94 88888.00 2007-10-31 16:33:27.905 304 18219.34 31.79 52646.93 88888.00 2007-10-31 16:33:28.405 304 18219.34 31.74 52646.80 88888.00 2007-10-31 16:33:28.905 304 18219.47 31.62 52646.82 88888.00 2007-10-31 16:33:29.405 304 18219.49 31.61 52646.70 88888.00 2007-10-31 16:33:29.905 304 18219.42 31.56 52646.67 88888.00 2007-10-31 16:33:30.405 304 18219.43 31.56 52646.71 88888.00 2007-10-31 16:33:30.905 304 18219.44 31.67 52646.68 88888.00 2007-10-31 16:33:31.405 304 18219.43 31.72 52646.68 88888.00 2007-10-31 16:33:31.905 304 18219.49 31.60 52646.80 88888.00 2007-10-31 16:33:32.405 304 18219.51 31.55 52646.82 88888.00 2007-10-31 16:33:32.905 304 18219.49 31.59 52646.83 88888.00 2007-10-31 16:33:33.405 304 18219.61 31.60 52646.80 88888.00 2007-10-31 16:33:33.905 304 18219.64 31.65 52646.90 88888.00 2007-10-31 16:33:34.405 304 18219.60 31.58 52646.86 88888.00 2007-10-31 16:33:34.905 304 18219.60 31.55 52646.76 88888.00 2007-10-31 16:33:35.405 304 18219.73 31.46 52646.73 88888.00 2007-10-31 16:33:35.905 304 18219.77 31.36 52646.55 88888.00 2007-10-31 16:33:36.405 304 18219.86 31.33 52646.52 88888.00 2007-10-31 16:33:36.905 304 18219.98 31.29 52646.39 88888.00 2007-10-31 16:33:37.405 304 18220.06 31.31 52646.40 88888.00 2007-10-31 16:33:37.905 304 18219.96 31.42 52646.38 88888.00 2007-10-31 16:33:38.405 304 18219.93 31.47 52646.33 88888.00 2007-10-31 16:33:38.905 304 18219.97 31.49 52646.34 88888.00 2007-10-31 16:33:39.405 304 18219.97 31.59 52646.37 88888.00 2007-10-31 16:33:39.905 304 18219.88 31.57 52646.45 88888.00 2007-10-31 16:33:40.405 304 18219.92 31.63 52646.55 88888.00 2007-10-31 16:33:40.905 304 18220.01 31.69 52646.57 88888.00 2007-10-31 16:33:41.405 304 18220.12 31.79 52646.50 88888.00 2007-10-31 16:33:41.905 304 18220.18 31.81 52646.54 88888.00 2007-10-31 16:33:42.405 304 18220.20 31.88 52646.44 88888.00 2007-10-31 16:33:42.905 304 18220.17 31.95 52646.44 88888.00 2007-10-31 16:33:43.405 304 18220.27 31.89 52646.47 88888.00 2007-10-31 16:33:43.905 304 18220.30 31.88 52646.44 88888.00 2007-10-31 16:33:44.405 304 18220.35 31.96 52646.47 88888.00 2007-10-31 16:33:44.905 304 18220.41 32.09 52646.56 88888.00 2007-10-31 16:33:45.405 304 18220.33 32.15 52646.61 88888.00 2007-10-31 16:33:45.905 304 18220.53 32.25 52646.68 88888.00 2007-10-31 16:33:46.405 304 18220.43 32.30 52646.72 88888.00 2007-10-31 16:33:46.905 304 18220.49 32.45 52646.74 88888.00 2007-10-31 16:33:47.405 304 18220.58 32.54 52646.69 88888.00 2007-10-31 16:33:47.905 304 18220.71 32.62 52646.74 88888.00 2007-10-31 16:33:48.405 304 18220.75 32.72 52646.67 88888.00 2007-10-31 16:33:48.905 304 18220.80 32.77 52646.57 88888.00 2007-10-31 16:33:49.405 304 18220.77 32.81 52646.63 88888.00 2007-10-31 16:33:49.905 304 18220.80 32.93 52646.59 88888.00 2007-10-31 16:33:50.405 304 18220.87 32.96 52646.62 88888.00 2007-10-31 16:33:50.905 304 18220.79 32.98 52646.52 88888.00 2007-10-31 16:33:51.405 304 18220.81 33.07 52646.56 88888.00 2007-10-31 16:33:51.905 304 18220.98 33.24 52646.68 88888.00 2007-10-31 16:33:52.405 304 18221.01 33.24 52646.64 88888.00 2007-10-31 16:33:52.905 304 18221.02 33.28 52646.64 88888.00 2007-10-31 16:33:53.405 304 18221.12 33.42 52646.64 88888.00 2007-10-31 16:33:53.905 304 18221.04 33.48 52646.62 88888.00 2007-10-31 16:33:54.405 304 18220.94 33.54 52646.67 88888.00 2007-10-31 16:33:54.905 304 18220.91 33.70 52646.73 88888.00 2007-10-31 16:33:55.405 304 18220.87 33.85 52646.72 88888.00 2007-10-31 16:33:55.905 304 18220.85 33.85 52646.70 88888.00 2007-10-31 16:33:56.405 304 18220.88 33.93 52646.73 88888.00 2007-10-31 16:33:56.905 304 18220.97 33.98 52646.68 88888.00 2007-10-31 16:33:57.405 304 18221.05 34.05 52646.74 88888.00 2007-10-31 16:33:57.905 304 18221.12 34.16 52646.68 88888.00 2007-10-31 16:33:58.405 304 18220.96 34.20 52646.64 88888.00 2007-10-31 16:33:58.905 304 18220.88 34.20 52646.68 88888.00 2007-10-31 16:33:59.405 304 18220.84 34.27 52646.87 88888.00 2007-10-31 16:33:59.905 304 18220.90 34.28 52646.96 88888.00 2007-10-31 16:34:00.405 304 18220.82 34.34 52646.90 88888.00 2007-10-31 16:34:00.905 304 18220.79 34.35 52646.93 88888.00 2007-10-31 16:34:01.405 304 18220.75 34.32 52646.93 88888.00 2007-10-31 16:34:01.905 304 18220.64 34.26 52646.87 88888.00 2007-10-31 16:34:02.405 304 18220.42 34.25 52646.85 88888.00 2007-10-31 16:34:02.905 304 18220.30 34.32 52646.86 88888.00 2007-10-31 16:34:03.405 304 18220.30 34.43 52646.90 88888.00 2007-10-31 16:34:03.905 304 18220.29 34.40 52646.86 88888.00 2007-10-31 16:34:04.405 304 18220.27 34.29 52646.84 88888.00 2007-10-31 16:34:04.905 304 18220.35 34.32 52646.84 88888.00 2007-10-31 16:34:05.405 304 18220.29 34.39 52646.57 88888.00 2007-10-31 16:34:05.905 304 18220.27 34.39 52646.61 88888.00 2007-10-31 16:34:06.405 304 18220.17 34.35 52646.62 88888.00 2007-10-31 16:34:06.905 304 18220.17 34.40 52646.67 88888.00 2007-10-31 16:34:07.405 304 18220.15 34.43 52646.70 88888.00 2007-10-31 16:34:07.905 304 18220.00 34.35 52646.55 88888.00 2007-10-31 16:34:08.405 304 18220.00 34.35 52646.40 88888.00 2007-10-31 16:34:08.905 304 18220.00 34.38 52646.50 88888.00 2007-10-31 16:34:09.405 304 18220.03 34.36 52646.72 88888.00 2007-10-31 16:34:09.905 304 18219.99 34.35 52646.75 88888.00 2007-10-31 16:34:10.405 304 18219.99 34.41 52646.75 88888.00 2007-10-31 16:34:10.905 304 18219.86 34.45 52646.83 88888.00 2007-10-31 16:34:11.405 304 18219.78 34.43 52646.74 88888.00 2007-10-31 16:34:11.905 304 18219.79 34.43 52646.62 88888.00 2007-10-31 16:34:12.405 304 18219.81 34.52 52646.59 88888.00 2007-10-31 16:34:12.905 304 18219.84 34.52 52646.54 88888.00 2007-10-31 16:34:13.405 304 18219.87 34.49 52646.48 88888.00 2007-10-31 16:34:13.905 304 18219.93 34.41 52646.51 88888.00 2007-10-31 16:34:14.405 304 18219.93 34.44 52646.52 88888.00 2007-10-31 16:34:14.905 304 18219.89 34.48 52646.45 88888.00 2007-10-31 16:34:15.405 304 18220.00 34.42 52646.40 88888.00 2007-10-31 16:34:15.905 304 18220.09 34.44 52646.35 88888.00 2007-10-31 16:34:16.405 304 18220.10 34.48 52646.27 88888.00 2007-10-31 16:34:16.905 304 18220.12 34.35 52646.38 88888.00 2007-10-31 16:34:17.405 304 18220.09 34.41 52646.38 88888.00 2007-10-31 16:34:17.905 304 18220.08 34.37 52646.45 88888.00 2007-10-31 16:34:18.405 304 18220.12 34.33 52646.55 88888.00 2007-10-31 16:34:18.905 304 18220.05 34.35 52646.56 88888.00 2007-10-31 16:34:19.405 304 18219.98 34.39 52646.38 88888.00 2007-10-31 16:34:19.905 304 18220.05 34.43 52646.37 88888.00 2007-10-31 16:34:20.405 304 18220.17 34.32 52646.51 88888.00 2007-10-31 16:34:20.905 304 18220.32 34.25 52646.58 88888.00 2007-10-31 16:34:21.405 304 18220.42 34.20 52646.60 88888.00 2007-10-31 16:34:21.905 304 18220.48 34.19 52646.59 88888.00 2007-10-31 16:34:22.405 304 18220.47 34.06 52646.66 88888.00 2007-10-31 16:34:22.905 304 18220.48 34.02 52646.59 88888.00 2007-10-31 16:34:23.405 304 18220.40 34.03 52646.62 88888.00 2007-10-31 16:34:23.905 304 18220.44 33.93 52646.58 88888.00 2007-10-31 16:34:24.405 304 18220.40 33.78 52646.54 88888.00 2007-10-31 16:34:24.905 304 18220.35 33.73 52646.49 88888.00 2007-10-31 16:34:25.405 304 18220.27 33.65 52646.58 88888.00 2007-10-31 16:34:25.905 304 18220.20 33.47 52646.74 88888.00 2007-10-31 16:34:26.405 304 18220.18 33.40 52646.73 88888.00 2007-10-31 16:34:26.905 304 18220.19 33.43 52646.67 88888.00 2007-10-31 16:34:27.405 304 18220.14 33.44 52646.80 88888.00 2007-10-31 16:34:27.905 304 18220.10 33.31 52646.83 88888.00 2007-10-31 16:34:28.405 304 18220.12 33.14 52646.80 88888.00 2007-10-31 16:34:28.905 304 18220.10 33.00 52646.82 88888.00 2007-10-31 16:34:29.405 304 18220.06 32.89 52646.80 88888.00 2007-10-31 16:34:29.905 304 18220.05 32.79 52646.73 88888.00 2007-10-31 16:34:30.405 304 18220.05 32.70 52646.86 88888.00 2007-10-31 16:34:30.905 304 18219.92 32.58 52646.98 88888.00 2007-10-31 16:34:31.405 304 18219.99 32.46 52646.96 88888.00 2007-10-31 16:34:31.905 304 18219.96 32.46 52646.93 88888.00 2007-10-31 16:34:32.405 304 18219.86 32.41 52646.99 88888.00 2007-10-31 16:34:32.905 304 18219.88 32.31 52646.98 88888.00 2007-10-31 16:34:33.402 304 18219.89 32.25 52646.97 88888.00 2007-10-31 16:34:33.902 304 18219.97 32.07 52646.89 88888.00 2007-10-31 16:34:34.402 304 18219.83 32.00 52646.84 88888.00 2007-10-31 16:34:34.902 304 18219.71 31.92 52646.82 88888.00 2007-10-31 16:34:35.402 304 18219.88 31.84 52646.84 88888.00 2007-10-31 16:34:35.902 304 18219.97 31.82 52646.86 88888.00 2007-10-31 16:34:36.402 304 18219.88 31.77 52646.91 88888.00 2007-10-31 16:34:36.902 304 18219.60 31.64 52646.95 88888.00 2007-10-31 16:34:37.402 304 18219.54 31.54 52647.06 88888.00 2007-10-31 16:34:37.902 304 18219.55 31.48 52647.09 88888.00 2007-10-31 16:34:38.402 304 18219.56 31.38 52647.04 88888.00 2007-10-31 16:34:38.902 304 18219.53 31.39 52646.96 88888.00 2007-10-31 16:34:39.402 304 18219.53 31.34 52646.97 88888.00 2007-10-31 16:34:39.902 304 18219.50 31.24 52646.97 88888.00 2007-10-31 16:34:40.402 304 18219.42 31.15 52647.06 88888.00 2007-10-31 16:34:40.902 304 18219.47 31.05 52646.96 88888.00 2007-10-31 16:34:41.402 304 18219.46 31.13 52646.85 88888.00 2007-10-31 16:34:41.902 304 18219.54 31.16 52646.87 88888.00 2007-10-31 16:34:42.402 304 18219.49 31.14 52646.76 88888.00 2007-10-31 16:34:42.902 304 18219.51 31.18 52646.75 88888.00 2007-10-31 16:34:43.402 304 18219.62 31.14 52646.73 88888.00 2007-10-31 16:34:43.902 304 18219.62 31.08 52646.72 88888.00 2007-10-31 16:34:44.402 304 18219.57 31.01 52646.79 88888.00 2007-10-31 16:34:44.902 304 18219.64 31.05 52646.74 88888.00 2007-10-31 16:34:45.402 304 18219.70 31.07 52646.79 88888.00 2007-10-31 16:34:45.902 304 18219.67 31.05 52646.81 88888.00 2007-10-31 16:34:46.402 304 18219.66 30.97 52646.84 88888.00 2007-10-31 16:34:46.902 304 18219.73 31.00 52646.90 88888.00 2007-10-31 16:34:47.402 304 18219.81 31.10 52646.86 88888.00 2007-10-31 16:34:47.902 304 18219.85 31.21 52646.83 88888.00 2007-10-31 16:34:48.402 304 18219.81 31.31 52646.72 88888.00 2007-10-31 16:34:48.902 304 18219.83 31.27 52646.76 88888.00 2007-10-31 16:34:49.402 304 18220.10 31.27 52646.75 88888.00 2007-10-31 16:34:49.902 304 18220.15 31.44 52646.62 88888.00 2007-10-31 16:34:50.402 304 18220.12 31.52 52646.61 88888.00 2007-10-31 16:34:50.902 304 18220.01 31.57 52646.60 88888.00 2007-10-31 16:34:51.402 304 18219.99 31.61 52646.62 88888.00 2007-10-31 16:34:51.902 304 18220.05 31.68 52646.72 88888.00 2007-10-31 16:34:52.402 304 18220.07 31.77 52646.67 88888.00 2007-10-31 16:34:52.902 304 18220.16 31.88 52646.59 88888.00 2007-10-31 16:34:53.402 304 18220.16 31.93 52646.69 88888.00 2007-10-31 16:34:53.902 304 18220.20 32.02 52646.85 88888.00 2007-10-31 16:34:54.402 304 18220.31 32.11 52646.96 88888.00 2007-10-31 16:34:54.902 304 18220.20 32.21 52646.93 88888.00 2007-10-31 16:34:55.402 304 18220.31 32.37 52646.91 88888.00 2007-10-31 16:34:55.902 304 18220.38 32.48 52646.87 88888.00 2007-10-31 16:34:56.402 304 18220.37 32.57 52646.92 88888.00 2007-10-31 16:34:56.902 304 18220.23 32.63 52646.85 88888.00 2007-10-31 16:34:57.402 304 18220.26 32.63 52646.75 88888.00 2007-10-31 16:34:57.902 304 18220.35 32.78 52646.91 88888.00 2007-10-31 16:34:58.402 304 18220.29 32.96 52646.94 88888.00 2007-10-31 16:34:58.902 304 18220.42 33.01 52646.98 88888.00 2007-10-31 16:34:59.402 304 18220.38 33.04 52647.02 88888.00 2007-10-31 16:34:59.902 304 18220.30 33.14 52647.06 88888.00 2007-10-31 16:35:00.402 304 18220.26 33.18 52647.02 88888.00 2007-10-31 16:35:00.902 304 18220.20 33.31 52647.07 88888.00 2007-10-31 16:35:01.402 304 18220.28 33.40 52647.07 88888.00 2007-10-31 16:35:01.902 304 18220.14 33.46 52647.07 88888.00 2007-10-31 16:35:02.402 304 18220.05 33.63 52647.18 88888.00 2007-10-31 16:35:02.902 304 18220.06 33.69 52647.24 88888.00 2007-10-31 16:35:03.402 304 18220.05 33.67 52647.20 88888.00 2007-10-31 16:35:03.902 304 18220.05 33.71 52647.26 88888.00 2007-10-31 16:35:04.402 304 18220.03 33.72 52647.21 88888.00 2007-10-31 16:35:04.902 304 18219.99 33.81 52647.28 88888.00 2007-10-31 16:35:05.402 304 18220.04 33.84 52647.37 88888.00 2007-10-31 16:35:05.902 304 18220.00 33.77 52647.44 88888.00 2007-10-31 16:35:06.402 304 18219.85 33.81 52647.36 88888.00 2007-10-31 16:35:06.902 304 18219.70 33.93 52647.26 88888.00 2007-10-31 16:35:07.402 304 18219.70 33.99 52647.22 88888.00 2007-10-31 16:35:07.902 304 18219.68 34.00 52647.24 88888.00 2007-10-31 16:35:08.402 304 18219.66 33.98 52647.37 88888.00 2007-10-31 16:35:08.902 304 18219.57 34.08 52647.27 88888.00 2007-10-31 16:35:09.402 304 18219.51 34.10 52647.17 88888.00 2007-10-31 16:35:09.902 304 18219.44 34.05 52647.08 88888.00 2007-10-31 16:35:10.402 304 18219.55 34.10 52647.05 88888.00 2007-10-31 16:35:10.902 304 18219.55 34.12 52646.97 88888.00 2007-10-31 16:35:11.402 304 18219.34 34.12 52647.06 88888.00 2007-10-31 16:35:11.902 304 18219.34 34.15 52647.02 88888.00 2007-10-31 16:35:12.402 304 18219.39 34.06 52646.96 88888.00 2007-10-31 16:35:12.902 304 18219.24 34.09 52646.91 88888.00 2007-10-31 16:35:13.402 304 18219.21 34.13 52646.84 88888.00 2007-10-31 16:35:13.902 304 18219.29 34.13 52646.78 88888.00 2007-10-31 16:35:14.402 304 18219.36 34.16 52646.72 88888.00 2007-10-31 16:35:14.902 304 18219.34 34.19 52646.70 88888.00 2007-10-31 16:35:15.402 304 18219.28 34.16 52646.64 88888.00 2007-10-31 16:35:15.902 304 18219.44 34.18 52646.66 88888.00 2007-10-31 16:35:16.402 304 18219.60 34.13 52646.54 88888.00 2007-10-31 16:35:16.902 304 18219.56 34.18 52646.37 88888.00 2007-10-31 16:35:17.402 304 18219.52 34.35 52646.34 88888.00 2007-10-31 16:35:17.902 304 18219.57 34.48 52646.34 88888.00 2007-10-31 16:35:18.402 304 18219.56 34.64 52646.33 88888.00 2007-10-31 16:35:18.902 304 18219.62 34.69 52646.23 88888.00 2007-10-31 16:35:19.402 304 18219.66 34.69 52646.21 88888.00 2007-10-31 16:35:19.902 304 18219.68 34.67 52646.22 88888.00 2007-10-31 16:35:20.402 304 18219.76 34.69 52646.14 88888.00 2007-10-31 16:35:20.902 304 18219.97 34.68 52645.94 88888.00 2007-10-31 16:35:21.402 304 18220.09 34.66 52645.98 88888.00 2007-10-31 16:35:21.902 304 18220.15 34.67 52646.06 88888.00 2007-10-31 16:35:22.402 304 18220.23 34.68 52646.06 88888.00 2007-10-31 16:35:22.902 304 18220.27 34.78 52646.05 88888.00 2007-10-31 16:35:23.402 304 18220.42 34.82 52645.92 88888.00 2007-10-31 16:35:23.902 304 18220.52 34.86 52645.88 88888.00 2007-10-31 16:35:24.402 304 18220.58 34.88 52645.91 88888.00 2007-10-31 16:35:24.902 304 18220.66 34.88 52645.91 88888.00 2007-10-31 16:35:25.402 304 18220.79 34.90 52645.88 88888.00 2007-10-31 16:35:25.902 304 18220.84 34.85 52646.09 88888.00 2007-10-31 16:35:26.402 304 18220.85 34.74 52646.18 88888.00 2007-10-31 16:35:26.902 304 18220.88 34.74 52646.13 88888.00 2007-10-31 16:35:27.402 304 18220.98 34.71 52646.23 88888.00 2007-10-31 16:35:27.902 304 18220.85 34.64 52646.23 88888.00 2007-10-31 16:35:28.402 304 18220.75 34.60 52646.03 88888.00 2007-10-31 16:35:28.902 304 18220.72 34.61 52646.03 88888.00 2007-10-31 16:35:29.402 304 18220.85 34.60 52646.14 88888.00 2007-10-31 16:35:29.902 304 18220.82 34.55 52646.28 88888.00 2007-10-31 16:35:30.402 304 18220.76 34.52 52646.20 88888.00 2007-10-31 16:35:30.902 304 18220.93 34.39 52646.14 88888.00 2007-10-31 16:35:31.402 304 18220.97 34.31 52646.16 88888.00 2007-10-31 16:35:31.902 304 18220.90 34.28 52646.18 88888.00 2007-10-31 16:35:32.402 304 18220.93 34.24 52646.29 88888.00 2007-10-31 16:35:32.902 304 18220.96 34.16 52646.34 88888.00 2007-10-31 16:35:33.402 304 18221.02 34.06 52646.50 88888.00 2007-10-31 16:35:33.902 304 18220.93 33.97 52646.68 88888.00 2007-10-31 16:35:34.402 304 18220.91 33.98 52646.58 88888.00 2007-10-31 16:35:34.902 304 18220.91 33.86 52646.57 88888.00 2007-10-31 16:35:35.402 304 18220.73 33.79 52646.71 88888.00 2007-10-31 16:35:35.902 304 18220.65 33.73 52646.81 88888.00 2007-10-31 16:35:36.402 304 18220.68 33.69 52646.90 88888.00 2007-10-31 16:35:36.902 304 18220.87 33.57 52646.80 88888.00 2007-10-31 16:35:37.402 304 18220.96 33.47 52646.70 88888.00 2007-10-31 16:35:37.902 304 18220.95 33.36 52646.67 88888.00 2007-10-31 16:35:38.402 304 18220.59 33.28 52646.71 88888.00 2007-10-31 16:35:38.902 304 18220.29 33.28 52646.70 88888.00 2007-10-31 16:35:39.402 304 18220.29 33.24 52646.61 88888.00 2007-10-31 16:35:39.902 304 18220.18 33.15 52646.58 88888.00 2007-10-31 16:35:40.402 304 18220.28 33.01 52646.62 88888.00 2007-10-31 16:35:40.902 304 18220.38 32.84 52646.67 88888.00 2007-10-31 16:35:41.402 304 18220.32 32.68 52646.67 88888.00 2007-10-31 16:35:41.902 304 18220.35 32.54 52646.66 88888.00 2007-10-31 16:35:42.402 304 18220.44 32.43 52646.74 88888.00 2007-10-31 16:35:42.902 304 18220.39 32.34 52646.70 88888.00 2007-10-31 16:35:43.402 304 18220.36 32.31 52646.76 88888.00 2007-10-31 16:35:43.902 304 18220.28 32.20 52646.64 88888.00 2007-10-31 16:35:44.402 304 18220.30 32.02 52646.66 88888.00 2007-10-31 16:35:44.902 304 18220.23 31.95 52646.63 88888.00 2007-10-31 16:35:45.402 304 18220.19 31.87 52646.71 88888.00 2007-10-31 16:35:45.902 304 18220.12 31.79 52646.72 88888.00 2007-10-31 16:35:46.402 304 18220.01 31.71 52646.69 88888.00 2007-10-31 16:35:46.902 304 18220.03 31.65 52646.81 88888.00 2007-10-31 16:35:47.402 304 18220.04 31.58 52646.91 88888.00 2007-10-31 16:35:47.902 304 18220.09 31.57 52646.82 88888.00 2007-10-31 16:35:48.402 304 18220.14 31.43 52646.75 88888.00 2007-10-31 16:35:48.902 304 18220.09 31.30 52646.68 88888.00 2007-10-31 16:35:49.402 304 18220.03 31.27 52646.73 88888.00 2007-10-31 16:35:49.902 304 18220.04 31.21 52646.62 88888.00 2007-10-31 16:35:50.402 304 18219.97 31.09 52646.58 88888.00 2007-10-31 16:35:50.902 304 18220.07 31.01 52646.73 88888.00 2007-10-31 16:35:51.402 304 18220.22 30.97 52646.70 88888.00 2007-10-31 16:35:51.902 304 18220.29 30.90 52646.70 88888.00 2007-10-31 16:35:52.402 304 18220.28 30.87 52646.67 88888.00 2007-10-31 16:35:52.902 304 18220.30 30.93 52646.64 88888.00 2007-10-31 16:35:53.402 304 18220.25 30.99 52646.74 88888.00 2007-10-31 16:35:53.902 304 18220.16 30.97 52646.78 88888.00 2007-10-31 16:35:54.402 304 18220.26 30.91 52646.69 88888.00 2007-10-31 16:35:54.902 304 18220.40 30.86 52646.76 88888.00 2007-10-31 16:35:55.402 304 18220.29 30.82 52646.91 88888.00 2007-10-31 16:35:55.902 304 18220.31 30.87 52646.94 88888.00 2007-10-31 16:35:56.402 304 18220.42 30.91 52647.03 88888.00 2007-10-31 16:35:56.902 304 18220.49 31.01 52647.05 88888.00 2007-10-31 16:35:57.402 304 18220.59 31.13 52646.95 88888.00 2007-10-31 16:35:57.902 304 18220.65 31.16 52646.94 88888.00 2007-10-31 16:35:58.402 304 18220.53 31.22 52646.99 88888.00 2007-10-31 16:35:58.902 304 18220.59 31.24 52646.99 88888.00 2007-10-31 16:35:59.402 304 18220.60 31.22 52646.94 88888.00 2007-10-31 16:35:59.902 304 18220.63 31.14 52646.75 88888.00 2007-10-31 16:36:00.402 304 18220.64 31.34 52646.75 88888.00 2007-10-31 16:36:00.902 304 18220.68 31.45 52646.74 88888.00 2007-10-31 16:36:01.402 304 18220.62 31.56 52646.91 88888.00 2007-10-31 16:36:01.902 304 18220.54 31.65 52647.06 88888.00 2007-10-31 16:36:02.402 304 18220.58 31.73 52647.05 88888.00 2007-10-31 16:36:02.902 304 18220.70 31.86 52647.03 88888.00 2007-10-31 16:36:03.402 304 18220.71 31.97 52647.06 88888.00 2007-10-31 16:36:03.902 304 18220.61 32.01 52647.15 88888.00 2007-10-31 16:36:04.402 304 18220.57 32.12 52647.18 88888.00 2007-10-31 16:36:04.902 304 18220.40 32.27 52647.22 88888.00 2007-10-31 16:36:05.402 304 18220.59 32.35 52647.17 88888.00 2007-10-31 16:36:05.902 304 18220.80 32.45 52647.19 88888.00 2007-10-31 16:36:06.402 304 18220.76 32.60 52647.19 88888.00 2007-10-31 16:36:06.902 304 18220.72 32.70 52647.12 88888.00 2007-10-31 16:36:07.402 304 18220.79 32.77 52647.10 88888.00 2007-10-31 16:36:07.902 304 18220.79 32.85 52647.15 88888.00 2007-10-31 16:36:08.402 304 18220.68 32.95 52647.08 88888.00 2007-10-31 16:36:08.902 304 18220.43 33.09 52647.10 88888.00 2007-10-31 16:36:09.402 304 18220.49 33.23 52647.14 88888.00 2007-10-31 16:36:09.902 304 18220.75 33.30 52647.17 88888.00 2007-10-31 16:36:10.402 304 18220.80 33.45 52647.21 88888.00 2007-10-31 16:36:10.902 304 18220.74 33.41 52647.20 88888.00 2007-10-31 16:36:11.402 304 18220.63 33.42 52647.15 88888.00 2007-10-31 16:36:11.902 304 18220.52 33.57 52647.10 88888.00 2007-10-31 16:36:12.402 304 18220.63 33.63 52647.19 88888.00 2007-10-31 16:36:12.902 304 18220.59 33.69 52647.22 88888.00 2007-10-31 16:36:13.402 304 18220.47 33.85 52647.16 88888.00 2007-10-31 16:36:13.902 304 18220.57 33.93 52647.19 88888.00 2007-10-31 16:36:14.402 304 18220.50 33.94 52647.28 88888.00 2007-10-31 16:36:14.902 304 18220.33 33.99 52647.36 88888.00 2007-10-31 16:36:15.402 304 18220.33 33.99 52647.34 88888.00 2007-10-31 16:36:15.902 304 18220.41 33.97 52647.37 88888.00 2007-10-31 16:36:16.402 304 18220.44 33.96 52647.21 88888.00 2007-10-31 16:36:16.902 304 18220.44 34.04 52647.03 88888.00 2007-10-31 16:36:17.402 304 18220.46 34.08 52647.09 88888.00 2007-10-31 16:36:17.902 304 18220.40 34.16 52647.22 88888.00 2007-10-31 16:36:18.402 304 18220.37 34.20 52647.36 88888.00 2007-10-31 16:36:18.902 304 18220.41 34.24 52647.39 88888.00 2007-10-31 16:36:19.402 304 18220.44 34.30 52647.45 88888.00 2007-10-31 16:36:19.902 304 18220.32 34.37 52647.53 88888.00 2007-10-31 16:36:20.402 304 18220.16 34.40 52647.50 88888.00 2007-10-31 16:36:20.902 304 18220.15 34.44 52647.41 88888.00 2007-10-31 16:36:21.402 304 18220.08 34.43 52647.39 88888.00 2007-10-31 16:36:21.902 304 18220.11 34.36 52647.29 88888.00 2007-10-31 16:36:22.402 304 18220.14 34.33 52647.19 88888.00 2007-10-31 16:36:22.902 304 18220.16 34.31 52647.21 88888.00 2007-10-31 16:36:23.402 304 18220.31 34.31 52647.14 88888.00 2007-10-31 16:36:23.902 304 18220.22 34.36 52647.06 88888.00 2007-10-31 16:36:24.402 304 18220.12 34.37 52647.02 88888.00 2007-10-31 16:36:24.902 304 18220.08 34.33 52646.98 88888.00 2007-10-31 16:36:25.402 304 18220.10 34.34 52646.93 88888.00 2007-10-31 16:36:25.902 304 18220.09 34.40 52646.93 88888.00 2007-10-31 16:36:26.402 304 18220.14 34.40 52646.99 88888.00 2007-10-31 16:36:26.902 304 18220.14 34.44 52646.91 88888.00 2007-10-31 16:36:27.402 304 18220.15 34.40 52646.81 88888.00 2007-10-31 16:36:27.902 304 18220.28 34.36 52646.64 88888.00 2007-10-31 16:36:28.402 304 18220.30 34.39 52646.52 88888.00 2007-10-31 16:36:28.902 304 18220.39 34.46 52646.54 88888.00 2007-10-31 16:36:29.402 304 18220.55 34.56 52646.44 88888.00 2007-10-31 16:36:29.902 304 18220.55 34.71 52646.47 88888.00 2007-10-31 16:36:30.402 304 18220.58 34.77 52646.47 88888.00 2007-10-31 16:36:30.902 304 18220.52 34.77 52646.45 88888.00 2007-10-31 16:36:31.402 304 18220.51 34.60 52646.38 88888.00 2007-10-31 16:36:31.902 304 18220.62 34.54 52646.22 88888.00 2007-10-31 16:36:32.402 304 18220.73 34.46 52646.14 88888.00 2007-10-31 16:36:32.902 304 18220.75 34.54 52646.16 88888.00 2007-10-31 16:36:33.402 304 18220.86 34.56 52646.20 88888.00 2007-10-31 16:36:33.902 304 18220.82 34.58 52646.31 88888.00 2007-10-31 16:36:34.402 304 18220.86 34.65 52646.25 88888.00 2007-10-31 16:36:34.902 304 18221.01 34.67 52646.34 88888.00 2007-10-31 16:36:35.402 304 18221.02 34.68 52646.31 88888.00 2007-10-31 16:36:35.902 304 18221.03 34.62 52646.16 88888.00 2007-10-31 16:36:36.402 304 18221.02 34.59 52646.11 88888.00 2007-10-31 16:36:36.902 304 18221.13 34.59 52646.03 88888.00 2007-10-31 16:36:37.402 304 18221.23 34.49 52646.05 88888.00 2007-10-31 16:36:37.902 304 18221.20 34.51 52646.13 88888.00 2007-10-31 16:36:38.402 304 18221.25 34.44 52646.14 88888.00 2007-10-31 16:36:38.902 304 18221.19 34.38 52646.14 88888.00 2007-10-31 16:36:39.402 304 18221.16 34.34 52646.22 88888.00 2007-10-31 16:36:39.902 304 18221.12 34.42 52646.15 88888.00 2007-10-31 16:36:40.402 304 18221.13 34.36 52646.23 88888.00 2007-10-31 16:36:40.902 304 18221.16 34.24 52646.11 88888.00 2007-10-31 16:36:41.402 304 18221.05 34.25 52646.09 88888.00 2007-10-31 16:36:41.902 304 18221.13 34.12 52646.11 88888.00 2007-10-31 16:36:42.402 304 18221.15 34.00 52646.17 88888.00 2007-10-31 16:36:42.902 304 18221.30 34.00 52646.23 88888.00 2007-10-31 16:36:43.402 304 18221.33 33.91 52646.31 88888.00 2007-10-31 16:36:43.902 304 18221.33 33.80 52646.32 88888.00 2007-10-31 16:36:44.402 304 18221.30 33.75 52646.27 88888.00 2007-10-31 16:36:44.902 304 18221.30 33.63 52646.34 88888.00 2007-10-31 16:36:45.402 304 18221.38 33.53 52646.36 88888.00 2007-10-31 16:36:45.902 304 18221.33 33.57 52646.40 88888.00 2007-10-31 16:36:46.402 304 18221.42 33.65 52646.39 88888.00 2007-10-31 16:36:46.902 304 18221.36 33.59 52646.24 88888.00 2007-10-31 16:36:47.402 304 18221.30 33.52 52646.17 88888.00 2007-10-31 16:36:47.902 304 18221.38 33.42 52646.20 88888.00 2007-10-31 16:36:48.402 304 18221.31 33.42 52646.31 88888.00 2007-10-31 16:36:48.902 304 18221.36 33.37 52646.40 88888.00 2007-10-31 16:36:49.402 304 18221.40 33.29 52646.49 88888.00 2007-10-31 16:36:49.902 304 18221.37 33.28 52646.50 88888.00 2007-10-31 16:36:50.402 304 18221.31 33.16 52646.46 88888.00 2007-10-31 16:36:50.902 304 18221.20 33.09 52646.51 88888.00 2007-10-31 16:36:51.402 304 18221.22 33.11 52646.48 88888.00 2007-10-31 16:36:51.902 304 18221.25 33.06 52646.33 88888.00 2007-10-31 16:36:52.402 304 18221.27 33.03 52646.44 88888.00 2007-10-31 16:36:52.902 304 18221.38 32.96 52646.47 88888.00 2007-10-31 16:36:53.402 304 18221.37 32.91 52646.46 88888.00 2007-10-31 16:36:53.902 304 18221.29 32.85 52646.45 88888.00 2007-10-31 16:36:54.402 304 18221.28 32.75 52646.60 88888.00 2007-10-31 16:36:54.902 304 18221.24 32.69 52646.57 88888.00 2007-10-31 16:36:55.402 304 18221.13 32.61 52646.40 88888.00 2007-10-31 16:36:55.902 304 18221.14 32.46 52646.47 88888.00 2007-10-31 16:36:56.402 304 18221.19 32.45 52646.45 88888.00 2007-10-31 16:36:56.902 304 18221.11 32.37 52646.54 88888.00 2007-10-31 16:36:57.402 304 18221.09 32.24 52646.70 88888.00 2007-10-31 16:36:57.902 304 18221.01 32.09 52646.69 88888.00 2007-10-31 16:36:58.402 304 18221.03 32.02 52646.52 88888.00 2007-10-31 16:36:58.902 304 18221.03 32.00 52646.43 88888.00 2007-10-31 16:36:59.402 304 18220.90 31.93 52646.43 88888.00 2007-10-31 16:36:59.902 304 18220.75 31.92 52646.50 88888.00 2007-10-31 16:37:00.402 304 18220.76 31.81 52646.54 88888.00 2007-10-31 16:37:00.902 304 18220.80 31.63 52646.63 88888.00 2007-10-31 16:37:01.402 304 18220.82 31.54 52646.74 88888.00 2007-10-31 16:37:01.902 304 18220.80 31.48 52646.75 88888.00 2007-10-31 16:37:02.402 304 18220.71 31.36 52646.71 88888.00 2007-10-31 16:37:02.902 304 18220.61 31.29 52646.83 88888.00 2007-10-31 16:37:03.402 304 18220.55 31.23 52646.85 88888.00 2007-10-31 16:37:03.902 304 18220.54 31.15 52646.79 88888.00 2007-10-31 16:37:04.402 304 18220.51 31.28 52646.83 88888.00 2007-10-31 16:37:04.902 304 18220.50 31.29 52646.84 88888.00 2007-10-31 16:37:05.402 304 18220.41 31.26 52646.86 88888.00 2007-10-31 16:37:05.902 304 18220.54 31.24 52646.93 88888.00 2007-10-31 16:37:06.402 304 18220.50 31.20 52647.03 88888.00 2007-10-31 16:37:06.902 304 18220.42 31.16 52646.95 88888.00 2007-10-31 16:37:07.402 304 18220.37 31.14 52647.05 88888.00 2007-10-31 16:37:07.902 304 18220.65 31.07 52647.05 88888.00 2007-10-31 16:37:08.402 304 18220.63 31.10 52647.12 88888.00 2007-10-31 16:37:08.902 304 18220.59 31.06 52647.08 88888.00 2007-10-31 16:37:09.402 304 18220.64 30.97 52646.97 88888.00 2007-10-31 16:37:09.902 304 18220.55 31.00 52646.97 88888.00 2007-10-31 16:37:10.402 304 18220.50 31.13 52646.95 88888.00 2007-10-31 16:37:10.902 304 18220.49 31.30 52646.95 88888.00 2007-10-31 16:37:11.402 304 18220.48 31.40 52646.79 88888.00 2007-10-31 16:37:11.902 304 18220.52 31.46 52646.75 88888.00 2007-10-31 16:37:12.402 304 18220.72 31.60 52646.75 88888.00 2007-10-31 16:37:12.902 304 18220.81 31.67 52646.71 88888.00 2007-10-31 16:37:13.402 304 18220.85 31.80 52646.61 88888.00 2007-10-31 16:37:13.902 304 18220.87 31.85 52646.62 88888.00 2007-10-31 16:37:14.402 304 18220.90 31.90 52646.67 88888.00 2007-10-31 16:37:14.902 304 18220.94 32.02 52646.68 88888.00 2007-10-31 16:37:15.402 304 18220.97 32.19 52646.70 88888.00 2007-10-31 16:37:15.902 304 18220.86 32.36 52646.84 88888.00 2007-10-31 16:37:16.402 304 18220.77 32.44 52646.93 88888.00 2007-10-31 16:37:16.902 304 18220.80 32.58 52646.99 88888.00 2007-10-31 16:37:17.402 304 18220.90 32.71 52647.02 88888.00 2007-10-31 16:37:17.902 304 18220.90 32.75 52646.98 88888.00 2007-10-31 16:37:18.402 304 18220.84 32.86 52646.95 88888.00 2007-10-31 16:37:18.902 304 18220.88 33.05 52646.96 88888.00 2007-10-31 16:37:19.402 304 18220.94 33.23 52646.93 88888.00 2007-10-31 16:37:19.902 304 18220.97 33.36 52646.93 88888.00 2007-10-31 16:37:20.402 304 18221.24 33.39 52646.89 88888.00 2007-10-31 16:37:20.902 304 18221.30 33.48 52646.93 88888.00 2007-10-31 16:37:21.402 304 18221.19 33.53 52646.86 88888.00 2007-10-31 16:37:21.902 304 18221.16 33.62 52646.97 88888.00 2007-10-31 16:37:22.402 304 18221.14 33.66 52647.03 88888.00 2007-10-31 16:37:22.902 304 18221.05 33.70 52647.14 88888.00 2007-10-31 16:37:23.402 304 18220.95 33.82 52647.09 88888.00 2007-10-31 16:37:23.902 304 18220.83 33.99 52647.03 88888.00 2007-10-31 16:37:24.402 304 18220.83 34.02 52647.06 88888.00 2007-10-31 16:37:24.902 304 18221.05 34.02 52647.18 88888.00 2007-10-31 16:37:25.402 304 18220.98 34.03 52647.33 88888.00 2007-10-31 16:37:25.902 304 18220.96 34.06 52647.41 88888.00 2007-10-31 16:37:26.402 304 18220.96 34.13 52647.31 88888.00 2007-10-31 16:37:26.902 304 18220.80 34.19 52647.22 88888.00 2007-10-31 16:37:27.402 304 18220.76 34.27 52647.28 88888.00 2007-10-31 16:37:27.902 304 18220.74 34.21 52647.19 88888.00 2007-10-31 16:37:28.402 304 18220.71 34.10 52647.22 88888.00 2007-10-31 16:37:28.902 304 18220.47 34.06 52647.24 88888.00 2007-10-31 16:37:29.402 304 18220.60 34.09 52647.25 88888.00 2007-10-31 16:37:29.902 304 18220.55 34.15 52647.27 88888.00 2007-10-31 16:37:30.402 304 18220.61 34.25 52647.27 88888.00 2007-10-31 16:37:30.902 304 18220.51 34.30 52647.28 88888.00 2007-10-31 16:37:31.402 304 18220.47 34.37 52647.20 88888.00 2007-10-31 16:37:31.902 304 18220.33 34.35 52647.18 88888.00 2007-10-31 16:37:32.402 304 18220.25 34.33 52647.21 88888.00 2007-10-31 16:37:32.902 304 18220.38 34.28 52647.21 88888.00 2007-10-31 16:37:33.402 304 18220.39 34.29 52647.15 88888.00 2007-10-31 16:37:33.902 304 18220.31 34.34 52647.19 88888.00 2007-10-31 16:37:34.402 304 18220.32 34.26 52647.17 88888.00 2007-10-31 16:37:34.902 304 18220.37 34.29 52647.19 88888.00 2007-10-31 16:37:35.402 304 18220.25 34.33 52647.21 88888.00 2007-10-31 16:37:35.902 304 18220.27 34.34 52647.14 88888.00 2007-10-31 16:37:36.402 304 18220.22 34.34 52647.04 88888.00 2007-10-31 16:37:36.902 304 18220.31 34.33 52647.05 88888.00 2007-10-31 16:37:37.402 304 18220.21 34.32 52647.09 88888.00 2007-10-31 16:37:37.902 304 18220.23 34.35 52647.07 88888.00 2007-10-31 16:37:38.402 304 18220.31 34.35 52647.02 88888.00 2007-10-31 16:37:38.902 304 18220.35 34.30 52647.02 88888.00 2007-10-31 16:37:39.402 304 18220.41 34.26 52646.98 88888.00 2007-10-31 16:37:39.902 304 18220.52 34.31 52646.95 88888.00 2007-10-31 16:37:40.402 304 18220.64 34.34 52646.93 88888.00 2007-10-31 16:37:40.902 304 18220.33 34.31 52646.92 88888.00 2007-10-31 16:37:41.402 304 18220.48 34.34 52646.87 88888.00 2007-10-31 16:37:41.902 304 18220.68 34.38 52646.89 88888.00 2007-10-31 16:37:42.402 304 18220.73 34.52 52646.84 88888.00 2007-10-31 16:37:42.902 304 18220.70 34.54 52646.80 88888.00 2007-10-31 16:37:43.402 304 18220.69 34.55 52646.80 88888.00 2007-10-31 16:37:43.902 304 18220.83 34.47 52646.71 88888.00 2007-10-31 16:37:44.402 304 18220.86 34.39 52646.64 88888.00 2007-10-31 16:37:44.902 304 18220.80 34.34 52646.61 88888.00 2007-10-31 16:37:45.402 304 18220.75 34.36 52646.64 88888.00 2007-10-31 16:37:45.902 304 18220.87 34.34 52646.68 88888.00 2007-10-31 16:37:46.402 304 18221.03 34.30 52646.50 88888.00 2007-10-31 16:37:46.902 304 18221.09 34.27 52646.62 88888.00 2007-10-31 16:37:47.402 304 18220.92 34.15 52646.81 88888.00 2007-10-31 16:37:47.902 304 18221.02 34.18 52646.84 88888.00 2007-10-31 16:37:48.402 304 18221.17 34.24 52646.89 88888.00 2007-10-31 16:37:48.902 304 18221.26 34.23 52646.83 88888.00 2007-10-31 16:37:49.402 304 18221.40 34.19 52646.73 88888.00 2007-10-31 16:37:49.902 304 18221.50 34.15 52646.61 88888.00 2007-10-31 16:37:50.402 304 18221.61 34.19 52646.57 88888.00 2007-10-31 16:37:50.902 304 18221.57 34.18 52646.60 88888.00 2007-10-31 16:37:51.402 304 18221.57 34.14 52646.63 88888.00 2007-10-31 16:37:51.902 304 18221.61 34.03 52646.64 88888.00 2007-10-31 16:37:52.402 304 18221.67 33.92 52646.79 88888.00 2007-10-31 16:37:52.902 304 18221.68 33.80 52646.70 88888.00 2007-10-31 16:37:53.402 304 18221.49 33.76 52646.66 88888.00 2007-10-31 16:37:53.902 304 18221.45 33.73 52646.69 88888.00 2007-10-31 16:37:54.402 304 18221.49 33.78 52646.64 88888.00 2007-10-31 16:37:54.902 304 18221.49 33.64 52646.67 88888.00 2007-10-31 16:37:55.402 304 18221.48 33.58 52646.72 88888.00 2007-10-31 16:37:55.902 304 18221.68 33.55 52646.85 88888.00 2007-10-31 16:37:56.402 304 18221.96 33.41 52646.89 88888.00 2007-10-31 16:37:56.902 304 18221.91 33.41 52646.93 88888.00 2007-10-31 16:37:57.402 304 18221.81 33.40 52647.02 88888.00 2007-10-31 16:37:57.902 304 18221.82 33.33 52647.05 88888.00 2007-10-31 16:37:58.402 304 18221.78 33.22 52647.12 88888.00 2007-10-31 16:37:58.902 304 18221.77 33.03 52647.17 88888.00 2007-10-31 16:37:59.402 304 18221.78 32.95 52647.08 88888.00 2007-10-31 16:37:59.902 304 18221.53 32.84 52647.08 88888.00 2007-10-31 16:38:00.402 304 18221.27 32.82 52647.03 88888.00 2007-10-31 16:38:00.902 304 18221.35 32.84 52647.04 88888.00 2007-10-31 16:38:01.402 304 18221.33 32.77 52647.04 88888.00 2007-10-31 16:38:01.902 304 18221.22 32.64 52646.99 88888.00 2007-10-31 16:38:02.402 304 18221.22 32.65 52647.01 88888.00 2007-10-31 16:38:02.902 304 18221.19 32.52 52646.94 88888.00 2007-10-31 16:38:03.402 304 18221.17 32.41 52646.89 88888.00 2007-10-31 16:38:03.902 304 18221.14 32.40 52646.95 88888.00 2007-10-31 16:38:04.402 304 18221.16 32.27 52647.05 88888.00 2007-10-31 16:38:04.902 304 18221.08 32.23 52647.05 88888.00 2007-10-31 16:38:05.402 304 18221.19 32.24 52646.91 88888.00 2007-10-31 16:38:05.902 304 18221.25 32.20 52646.90 88888.00 2007-10-31 16:38:06.402 304 18221.23 32.27 52646.90 88888.00 2007-10-31 16:38:06.902 304 18221.14 32.29 52646.94 88888.00 2007-10-31 16:38:07.402 304 18221.18 32.22 52646.83 88888.00 2007-10-31 16:38:07.902 304 18221.08 32.27 52646.73 88888.00 2007-10-31 16:38:08.402 304 18221.20 32.19 52646.67 88888.00 2007-10-31 16:38:08.902 304 18221.18 32.15 52646.67 88888.00 2007-10-31 16:38:09.402 304 18221.13 32.21 52646.68 88888.00 2007-10-31 16:38:09.902 304 18221.20 32.31 52646.64 88888.00 2007-10-31 16:38:10.402 304 18221.17 32.30 52646.68 88888.00 2007-10-31 16:38:10.902 304 18221.17 32.19 52646.72 88888.00 2007-10-31 16:38:11.402 304 18221.11 32.13 52646.78 88888.00 2007-10-31 16:38:11.902 304 18221.12 32.12 52646.90 88888.00 2007-10-31 16:38:12.402 304 18221.03 32.11 52646.93 88888.00 2007-10-31 16:38:12.902 304 18221.09 32.12 52646.82 88888.00 2007-10-31 16:38:13.402 304 18221.11 32.10 52646.81 88888.00 2007-10-31 16:38:13.902 304 18221.05 32.04 52646.92 88888.00 2007-10-31 16:38:14.402 304 18220.99 32.09 52647.07 88888.00 2007-10-31 16:38:14.902 304 18221.05 32.13 52647.12 88888.00 2007-10-31 16:38:15.402 304 18221.06 32.08 52646.98 88888.00 2007-10-31 16:38:15.902 304 18221.11 32.12 52646.95 88888.00 2007-10-31 16:38:16.402 304 18221.03 32.07 52646.95 88888.00 2007-10-31 16:38:16.902 304 18221.15 31.97 52646.84 88888.00 2007-10-31 16:38:17.402 304 18221.20 32.10 52646.76 88888.00 2007-10-31 16:38:17.902 304 18221.26 32.13 52646.79 88888.00 2007-10-31 16:38:18.402 304 18221.23 32.14 52646.86 88888.00 2007-10-31 16:38:18.902 304 18221.24 32.12 52646.93 88888.00 2007-10-31 16:38:19.402 304 18221.36 32.24 52647.05 88888.00 2007-10-31 16:38:19.902 304 18221.48 32.30 52647.03 88888.00 2007-10-31 16:38:20.402 304 18221.52 32.37 52646.94 88888.00 2007-10-31 16:38:20.902 304 18221.46 32.42 52646.87 88888.00 2007-10-31 16:38:21.402 304 18221.49 32.45 52646.90 88888.00 2007-10-31 16:38:21.902 304 18221.45 32.53 52646.89 88888.00 2007-10-31 16:38:22.402 304 18221.37 32.56 52646.83 88888.00 2007-10-31 16:38:22.902 304 18221.27 32.64 52646.72 88888.00 2007-10-31 16:38:23.402 304 18221.23 32.63 52646.71 88888.00 2007-10-31 16:38:23.902 304 18221.36 32.68 52646.79 88888.00 2007-10-31 16:38:24.402 304 18221.52 32.76 52646.71 88888.00 2007-10-31 16:38:24.902 304 18221.63 32.78 52646.64 88888.00 2007-10-31 16:38:25.402 304 18221.62 32.72 52646.76 88888.00 2007-10-31 16:38:25.902 304 18221.56 32.72 52646.98 88888.00 2007-10-31 16:38:26.402 304 18221.57 32.78 52647.05 88888.00 2007-10-31 16:38:26.902 304 18221.64 32.86 52647.02 88888.00 2007-10-31 16:38:27.402 304 18221.59 32.96 52647.09 88888.00 2007-10-31 16:38:27.902 304 18221.48 33.00 52647.19 88888.00 2007-10-31 16:38:28.402 304 18221.41 33.03 52647.28 88888.00 2007-10-31 16:38:28.902 304 18221.22 33.09 52647.19 88888.00 2007-10-31 16:38:29.402 304 18221.23 33.07 52647.19 88888.00 2007-10-31 16:38:29.902 304 18221.27 33.09 52647.25 88888.00 2007-10-31 16:38:30.402 304 18221.27 33.19 52647.28 88888.00 2007-10-31 16:38:30.902 304 18221.11 33.22 52647.30 88888.00 2007-10-31 16:38:31.402 304 18221.09 33.20 52647.41 88888.00 2007-10-31 16:38:31.902 304 18220.98 33.19 52647.47 88888.00 2007-10-31 16:38:32.402 304 18220.99 33.16 52647.37 88888.00 2007-10-31 16:38:32.902 304 18221.05 33.18 52647.24 88888.00 2007-10-31 16:38:33.402 304 18221.16 33.16 52647.20 88888.00 2007-10-31 16:38:33.902 304 18221.22 33.20 52647.27 88888.00 2007-10-31 16:38:34.402 304 18220.96 33.22 52647.42 88888.00 2007-10-31 16:38:34.902 304 18220.95 33.22 52647.48 88888.00 2007-10-31 16:38:35.402 304 18220.91 33.21 52647.42 88888.00 2007-10-31 16:38:35.902 304 18220.90 33.25 52647.38 88888.00 2007-10-31 16:38:36.402 304 18220.85 33.24 52647.31 88888.00 2007-10-31 16:38:36.902 304 18220.82 33.18 52647.29 88888.00 2007-10-31 16:38:37.402 304 18220.87 33.21 52647.24 88888.00 2007-10-31 16:38:37.902 304 18220.88 33.36 52647.28 88888.00 2007-10-31 16:38:38.402 304 18220.84 33.42 52647.18 88888.00 2007-10-31 16:38:38.902 304 18220.85 33.51 52647.09 88888.00 2007-10-31 16:38:39.402 304 18220.75 33.56 52647.19 88888.00 2007-10-31 16:38:39.902 304 18220.72 33.49 52647.37 88888.00 2007-10-31 16:38:40.402 304 18220.38 33.45 52647.34 88888.00 2007-10-31 16:38:40.902 304 18220.48 33.57 52647.22 88888.00 2007-10-31 16:38:41.402 304 18220.76 33.59 52647.17 88888.00 2007-10-31 16:38:41.902 304 18220.94 33.57 52647.19 88888.00 2007-10-31 16:38:42.402 304 18220.85 33.63 52647.20 88888.00 2007-10-31 16:38:42.902 304 18220.86 33.66 52647.28 88888.00 2007-10-31 16:38:43.402 304 18220.95 33.66 52647.19 88888.00 2007-10-31 16:38:43.902 304 18220.91 33.74 52647.05 88888.00 2007-10-31 16:38:44.402 304 18220.84 33.73 52646.97 88888.00 2007-10-31 16:38:44.902 304 18220.86 33.76 52647.10 88888.00 2007-10-31 16:38:45.402 304 18220.92 33.75 52647.07 88888.00 2007-10-31 16:38:45.902 304 18220.94 33.79 52646.93 88888.00 2007-10-31 16:38:46.402 304 18220.98 33.75 52646.90 88888.00 2007-10-31 16:38:46.902 304 18221.02 33.72 52647.04 88888.00 2007-10-31 16:38:47.402 304 18220.99 33.77 52647.02 88888.00 2007-10-31 16:38:47.902 304 18220.98 33.71 52647.03 88888.00 2007-10-31 16:38:48.402 304 18221.03 33.64 52647.12 88888.00 2007-10-31 16:38:48.902 304 18221.25 33.71 52647.12 88888.00 2007-10-31 16:38:49.402 304 18221.33 33.80 52647.07 88888.00 2007-10-31 16:38:49.902 304 18221.29 33.84 52646.97 88888.00 2007-10-31 16:38:50.402 304 18221.24 33.82 52646.98 88888.00 2007-10-31 16:38:50.902 304 18221.19 33.79 52647.04 88888.00 2007-10-31 16:38:51.402 304 18221.14 33.72 52647.09 88888.00 2007-10-31 16:38:51.902 304 18221.18 33.61 52646.97 88888.00 2007-10-31 16:38:52.402 304 18221.15 33.59 52646.90 88888.00 2007-10-31 16:38:52.902 304 18221.26 33.64 52647.08 88888.00 2007-10-31 16:38:53.402 304 18221.29 33.66 52647.14 88888.00 2007-10-31 16:38:53.902 304 18221.19 33.66 52647.18 88888.00 2007-10-31 16:38:54.402 304 18221.20 33.54 52647.25 88888.00 2007-10-31 16:38:54.902 304 18221.17 33.65 52647.28 88888.00 2007-10-31 16:38:55.402 304 18221.12 33.81 52647.30 88888.00 2007-10-31 16:38:55.902 304 18221.09 33.76 52647.24 88888.00 2007-10-31 16:38:56.402 304 18221.13 33.77 52647.08 88888.00 2007-10-31 16:38:56.902 304 18221.13 33.79 52647.07 88888.00 2007-10-31 16:38:57.402 304 18221.07 33.73 52647.12 88888.00 2007-10-31 16:38:57.902 304 18221.02 33.74 52647.19 88888.00 2007-10-31 16:38:58.402 304 18221.02 33.73 52647.22 88888.00 2007-10-31 16:38:58.902 304 18221.02 33.76 52647.14 88888.00 2007-10-31 16:38:59.402 304 18221.01 33.75 52647.21 88888.00 2007-10-31 16:38:59.902 304 18221.01 33.71 52647.20 88888.00 2007-10-31 16:39:00.402 304 18220.95 33.61 52647.25 88888.00 2007-10-31 16:39:00.902 304 18221.03 33.59 52647.27 88888.00 2007-10-31 16:39:01.402 304 18220.96 33.53 52647.22 88888.00 2007-10-31 16:39:01.902 304 18220.82 33.45 52647.17 88888.00 2007-10-31 16:39:02.402 304 18220.85 33.36 52647.18 88888.00 2007-10-31 16:39:02.902 304 18220.86 33.33 52647.22 88888.00 2007-10-31 16:39:03.402 304 18220.88 33.28 52647.13 88888.00 2007-10-31 16:39:03.902 304 18220.85 33.24 52647.22 88888.00 2007-10-31 16:39:04.402 304 18220.94 33.16 52647.20 88888.00 2007-10-31 16:39:04.902 304 18220.92 33.16 52647.15 88888.00 2007-10-31 16:39:05.402 304 18220.86 33.11 52647.22 88888.00 2007-10-31 16:39:05.902 304 18220.79 33.07 52647.12 88888.00 2007-10-31 16:39:06.402 304 18220.83 33.09 52646.92 88888.00 2007-10-31 16:39:06.902 304 18220.76 33.09 52646.91 88888.00 2007-10-31 16:39:07.402 304 18220.75 33.18 52646.93 88888.00 2007-10-31 16:39:07.902 304 18220.72 33.16 52646.95 88888.00 2007-10-31 16:39:08.402 304 18220.77 33.16 52647.03 88888.00 2007-10-31 16:39:08.902 304 18220.86 33.11 52646.95 88888.00 2007-10-31 16:39:09.402 304 18220.88 33.01 52646.98 88888.00 2007-10-31 16:39:09.902 304 18220.83 32.94 52646.95 88888.00 2007-10-31 16:39:10.402 304 18220.83 32.85 52646.80 88888.00 2007-10-31 16:39:10.902 304 18220.86 32.89 52646.74 88888.00 2007-10-31 16:39:11.402 304 18220.93 32.81 52646.82 88888.00 2007-10-31 16:39:11.902 304 18221.06 32.75 52646.80 88888.00 2007-10-31 16:39:12.402 304 18221.11 32.68 52646.74 88888.00 2007-10-31 16:39:12.902 304 18220.99 32.75 52646.71 88888.00 2007-10-31 16:39:13.402 304 18220.98 32.79 52646.70 88888.00 2007-10-31 16:39:13.902 304 18221.02 32.80 52646.66 88888.00 2007-10-31 16:39:14.402 304 18221.06 32.70 52646.58 88888.00 2007-10-31 16:39:14.902 304 18220.99 32.75 52646.51 88888.00 2007-10-31 16:39:15.402 304 18221.06 32.74 52646.54 88888.00 2007-10-31 16:39:15.902 304 18221.03 32.79 52646.56 88888.00 2007-10-31 16:39:16.402 304 18221.15 32.78 52646.69 88888.00 2007-10-31 16:39:16.902 304 18221.23 32.82 52646.63 88888.00 2007-10-31 16:39:17.402 304 18221.20 32.82 52646.76 88888.00 2007-10-31 16:39:17.902 304 18221.34 32.90 52646.93 88888.00 2007-10-31 16:39:18.402 304 18221.28 32.93 52646.90 88888.00 2007-10-31 16:39:18.902 304 18221.16 32.95 52646.76 88888.00 2007-10-31 16:39:19.402 304 18221.24 32.95 52646.69 88888.00 2007-10-31 16:39:19.902 304 18221.22 33.00 52646.81 88888.00 2007-10-31 16:39:20.402 304 18221.38 33.03 52646.84 88888.00 2007-10-31 16:39:20.902 304 18221.47 33.12 52646.67 88888.00 2007-10-31 16:39:21.402 304 18221.44 33.09 52646.75 88888.00 2007-10-31 16:39:21.902 304 18221.36 33.03 52646.80 88888.00 2007-10-31 16:39:22.402 304 18221.28 33.03 52646.76 88888.00 2007-10-31 16:39:22.902 304 18221.31 33.06 52646.82 88888.00 2007-10-31 16:39:23.402 304 18221.31 33.10 52646.94 88888.00 2007-10-31 16:39:23.902 304 18221.34 33.21 52646.95 88888.00 2007-10-31 16:39:24.402 304 18221.31 33.23 52646.99 88888.00 2007-10-31 16:39:24.902 304 18221.19 33.28 52647.03 88888.00 2007-10-31 16:39:25.402 304 18221.39 33.34 52646.99 88888.00 2007-10-31 16:39:25.902 304 18221.41 33.47 52646.97 88888.00 2007-10-31 16:39:26.402 304 18221.26 33.58 52646.96 88888.00 2007-10-31 16:39:26.902 304 18221.24 33.59 52646.85 88888.00 2007-10-31 16:39:27.402 304 18221.18 33.61 52646.82 88888.00 2007-10-31 16:39:27.902 304 18221.23 33.61 52646.98 88888.00 2007-10-31 16:39:28.402 304 18221.07 33.67 52647.07 88888.00 2007-10-31 16:39:28.902 304 18221.08 33.62 52647.15 88888.00 2007-10-31 16:39:29.402 304 18221.08 33.49 52647.22 88888.00 2007-10-31 16:39:29.902 304 18220.97 33.57 52647.25 88888.00 2007-10-31 16:39:30.402 304 18220.85 33.60 52647.26 88888.00 2007-10-31 16:39:30.902 304 18220.92 33.61 52647.33 88888.00 2007-10-31 16:39:31.402 304 18221.01 33.66 52647.40 88888.00 2007-10-31 16:39:31.902 304 18220.98 33.70 52647.33 88888.00 2007-10-31 16:39:32.402 304 18220.88 33.73 52647.27 88888.00 2007-10-31 16:39:32.902 304 18220.70 33.76 52647.28 88888.00 2007-10-31 16:39:33.402 304 18220.52 33.68 52647.27 88888.00 2007-10-31 16:39:33.902 304 18220.65 33.61 52647.28 88888.00 2007-10-31 16:39:34.402 304 18220.71 33.71 52647.43 88888.00 2007-10-31 16:39:34.902 304 18220.69 33.70 52647.33 88888.00 2007-10-31 16:39:35.402 304 18220.60 33.71 52647.34 88888.00 2007-10-31 16:39:35.902 304 18220.69 33.71 52647.39 88888.00 2007-10-31 16:39:36.402 304 18220.55 33.69 52647.49 88888.00 2007-10-31 16:39:36.902 304 18220.44 33.58 52647.33 88888.00 2007-10-31 16:39:37.402 304 18220.50 33.54 52647.34 88888.00 2007-10-31 16:39:37.902 304 18220.51 33.43 52647.47 88888.00 2007-10-31 16:39:38.402 304 18220.38 33.36 52647.40 88888.00 2007-10-31 16:39:38.902 304 18220.26 33.27 52647.37 88888.00 2007-10-31 16:39:39.402 304 18220.27 33.34 52647.30 88888.00 2007-10-31 16:39:39.902 304 18220.36 33.23 52647.33 88888.00 2007-10-31 16:39:40.402 304 18220.31 33.14 52647.26 88888.00 2007-10-31 16:39:40.902 304 18220.27 33.26 52647.14 88888.00 2007-10-31 16:39:41.402 304 18220.21 33.33 52647.10 88888.00 2007-10-31 16:39:41.902 304 18220.17 33.36 52647.06 88888.00 2007-10-31 16:39:42.402 304 18220.23 33.20 52647.04 88888.00 2007-10-31 16:39:42.902 304 18220.31 33.04 52647.10 88888.00 2007-10-31 16:39:43.402 304 18220.31 33.03 52647.20 88888.00 2007-10-31 16:39:43.902 304 18220.42 33.03 52647.21 88888.00 2007-10-31 16:39:44.402 304 18220.49 33.02 52647.24 88888.00 2007-10-31 16:39:44.902 304 18220.57 32.88 52647.28 88888.00 2007-10-31 16:39:45.402 304 18220.61 32.86 52647.27 88888.00 2007-10-31 16:39:45.902 304 18220.58 32.85 52647.14 88888.00 2007-10-31 16:39:46.402 304 18220.43 32.80 52647.10 88888.00 2007-10-31 16:39:46.902 304 18220.47 32.81 52647.18 88888.00 2007-10-31 16:39:47.402 304 18220.58 32.71 52647.15 88888.00 2007-10-31 16:39:47.902 304 18220.48 32.60 52647.26 88888.00 2007-10-31 16:39:48.402 304 18220.39 32.52 52647.34 88888.00 2007-10-31 16:39:48.902 304 18220.71 32.60 52647.30 88888.00 2007-10-31 16:39:49.402 304 18220.79 32.64 52647.19 88888.00 2007-10-31 16:39:49.902 304 18220.80 32.66 52647.21 88888.00 2007-10-31 16:39:50.402 304 18220.90 32.58 52647.21 88888.00 2007-10-31 16:39:50.902 304 18220.86 32.51 52647.07 88888.00 2007-10-31 16:39:51.402 304 18220.87 32.48 52647.07 88888.00 2007-10-31 16:39:51.902 304 18220.96 32.43 52647.21 88888.00 2007-10-31 16:39:52.402 304 18221.02 32.35 52647.25 88888.00 2007-10-31 16:39:52.902 304 18221.05 32.25 52647.08 88888.00 2007-10-31 16:39:53.402 304 18221.09 32.27 52647.07 88888.00 2007-10-31 16:39:53.902 304 18221.18 32.33 52647.14 88888.00 2007-10-31 16:39:54.402 304 18221.27 32.33 52647.24 88888.00 2007-10-31 16:39:54.902 304 18221.31 32.24 52647.12 88888.00 2007-10-31 16:39:55.402 304 18221.27 32.25 52647.15 88888.00 2007-10-31 16:39:55.902 304 18221.25 32.26 52647.15 88888.00 2007-10-31 16:39:56.402 304 18221.31 32.24 52647.16 88888.00 2007-10-31 16:39:56.902 304 18221.37 32.25 52647.12 88888.00 2007-10-31 16:39:57.402 304 18221.33 32.21 52647.12 88888.00 2007-10-31 16:39:57.902 304 18221.36 32.16 52647.25 88888.00 2007-10-31 16:39:58.402 304 18221.39 32.34 52647.21 88888.00 2007-10-31 16:39:58.902 304 18221.46 32.35 52647.14 88888.00 2007-10-31 16:39:59.402 304 18221.30 32.42 52647.29 88888.00 2007-10-31 16:39:59.902 304 18221.34 32.43 52647.31 88888.00 2007-10-31 16:40:00.402 304 18221.46 32.45 52647.19 88888.00 2007-10-31 16:40:00.902 304 18221.33 32.48 52647.15 88888.00 2007-10-31 16:40:01.402 304 18221.44 32.52 52647.22 88888.00 2007-10-31 16:40:01.902 304 18221.37 32.55 52647.28 88888.00 2007-10-31 16:40:02.402 304 18221.26 32.58 52647.18 88888.00 2007-10-31 16:40:02.902 304 18221.35 32.55 52647.17 88888.00 2007-10-31 16:40:03.402 304 18221.34 32.45 52647.17 88888.00 2007-10-31 16:40:03.902 304 18221.30 32.42 52647.30 88888.00 2007-10-31 16:40:04.402 304 18221.34 32.54 52647.40 88888.00 2007-10-31 16:40:04.902 304 18221.27 32.64 52647.43 88888.00 2007-10-31 16:40:05.402 304 18221.37 32.68 52647.32 88888.00 2007-10-31 16:40:05.902 304 18221.37 32.67 52647.19 88888.00 2007-10-31 16:40:06.402 304 18221.38 32.69 52647.22 88888.00 2007-10-31 16:40:06.902 304 18221.38 32.74 52647.33 88888.00 2007-10-31 16:40:07.402 304 18221.33 32.86 52647.34 88888.00 2007-10-31 16:40:07.902 304 18221.31 32.87 52647.33 88888.00 2007-10-31 16:40:08.402 304 18221.44 32.88 52647.29 88888.00 2007-10-31 16:40:08.902 304 18221.48 32.88 52647.27 88888.00 2007-10-31 16:40:09.402 304 18221.49 32.90 52647.28 88888.00 2007-10-31 16:40:09.902 304 18221.42 32.93 52647.25 88888.00 2007-10-31 16:40:10.402 304 18221.45 32.93 52647.12 88888.00 2007-10-31 16:40:10.902 304 18221.46 32.92 52647.25 88888.00 2007-10-31 16:40:11.402 304 18221.42 32.97 52647.31 88888.00 2007-10-31 16:40:11.902 304 18221.31 33.04 52647.27 88888.00 2007-10-31 16:40:12.402 304 18221.33 33.03 52647.29 88888.00 2007-10-31 16:40:12.902 304 18221.36 33.01 52647.24 88888.00 2007-10-31 16:40:13.402 304 18221.34 33.08 52647.30 88888.00 2007-10-31 16:40:13.902 304 18221.30 33.25 52647.32 88888.00 2007-10-31 16:40:14.402 304 18221.29 33.26 52647.28 88888.00 2007-10-31 16:40:14.902 304 18221.47 33.24 52647.34 88888.00 2007-10-31 16:40:15.402 304 18221.52 33.29 52647.29 88888.00 2007-10-31 16:40:15.902 304 18221.42 33.37 52647.28 88888.00 2007-10-31 16:40:16.402 304 18221.59 33.46 52647.21 88888.00 2007-10-31 16:40:16.902 304 18221.73 33.40 52647.20 88888.00 2007-10-31 16:40:17.402 304 18221.53 33.37 52647.28 88888.00 2007-10-31 16:40:17.902 304 18221.42 33.34 52647.32 88888.00 2007-10-31 16:40:18.402 304 18221.39 33.32 52647.24 88888.00 2007-10-31 16:40:18.902 304 18221.46 33.36 52647.27 88888.00 2007-10-31 16:40:19.402 304 18221.61 33.49 52647.25 88888.00 2007-10-31 16:40:19.902 304 18221.71 33.49 52647.14 88888.00 2007-10-31 16:40:20.402 304 18221.74 33.53 52647.06 88888.00 2007-10-31 16:40:20.902 304 18221.74 33.56 52647.12 88888.00 2007-10-31 16:40:21.402 304 18221.80 33.54 52646.99 88888.00 2007-10-31 16:40:21.902 304 18221.88 33.56 52646.94 88888.00 2007-10-31 16:40:22.402 304 18221.83 33.54 52647.10 88888.00 2007-10-31 16:40:22.902 304 18221.75 33.49 52647.25 88888.00 2007-10-31 16:40:23.402 304 18221.77 33.46 52647.17 88888.00 2007-10-31 16:40:23.902 304 18221.78 33.36 52647.24 88888.00 2007-10-31 16:40:24.402 304 18221.64 33.37 52647.40 88888.00 2007-10-31 16:40:24.902 304 18221.69 33.55 52647.47 88888.00 2007-10-31 16:40:25.402 304 18221.64 33.62 52647.38 88888.00 2007-10-31 16:40:25.902 304 18221.63 33.55 52647.36 88888.00 2007-10-31 16:40:26.402 304 18221.69 33.53 52647.40 88888.00 2007-10-31 16:40:26.902 304 18221.64 33.56 52647.36 88888.00 2007-10-31 16:40:27.402 304 18221.59 33.46 52647.43 88888.00 2007-10-31 16:40:27.902 304 18221.51 33.46 52647.48 88888.00 2007-10-31 16:40:28.402 304 18221.39 33.42 52647.48 88888.00 2007-10-31 16:40:28.902 304 18221.40 33.43 52647.39 88888.00 2007-10-31 16:40:29.402 304 18221.52 33.45 52647.28 88888.00 2007-10-31 16:40:29.902 304 18221.49 33.36 52647.33 88888.00 2007-10-31 16:40:30.402 304 18221.41 33.20 52647.43 88888.00 2007-10-31 16:40:30.902 304 18221.31 33.16 52647.48 88888.00 2007-10-31 16:40:31.402 304 18221.27 33.25 52647.40 88888.00 2007-10-31 16:40:31.902 304 18221.26 33.32 52647.33 88888.00 2007-10-31 16:40:32.402 304 18221.06 33.21 52647.27 88888.00 2007-10-31 16:40:32.902 304 18221.06 33.22 52647.29 88888.00 2007-10-31 16:40:33.402 304 18221.17 33.16 52647.37 88888.00 2007-10-31 16:40:33.902 304 18221.22 33.08 52647.42 88888.00 2007-10-31 16:40:34.402 304 18221.28 33.01 52647.39 88888.00 2007-10-31 16:40:34.902 304 18221.19 33.11 52647.28 88888.00 2007-10-31 16:40:35.402 304 18221.07 33.12 52647.28 88888.00 2007-10-31 16:40:35.902 304 18221.03 33.06 52647.25 88888.00 2007-10-31 16:40:36.402 304 18221.15 33.08 52647.37 88888.00 2007-10-31 16:40:36.902 304 18221.16 33.01 52647.40 88888.00 2007-10-31 16:40:37.402 304 18221.07 33.06 52647.20 88888.00 2007-10-31 16:40:37.902 304 18221.17 33.09 52647.10 88888.00 2007-10-31 16:40:38.402 304 18221.17 33.08 52647.22 88888.00 2007-10-31 16:40:38.902 304 18221.28 33.03 52647.18 88888.00 2007-10-31 16:40:39.402 304 18221.31 32.90 52647.07 88888.00 2007-10-31 16:40:39.902 304 18221.38 32.78 52647.15 88888.00 2007-10-31 16:40:40.402 304 18221.31 32.79 52647.22 88888.00 2007-10-31 16:40:40.902 304 18221.35 32.81 52647.34 88888.00 2007-10-31 16:40:41.402 304 18221.40 32.90 52647.31 88888.00 2007-10-31 16:40:41.902 304 18221.46 32.89 52647.20 88888.00 2007-10-31 16:40:42.402 304 18221.41 32.80 52647.03 88888.00 2007-10-31 16:40:42.902 304 18221.39 32.81 52646.94 88888.00 2007-10-31 16:40:43.402 304 18221.53 32.71 52646.90 88888.00 2007-10-31 16:40:43.902 304 18221.60 32.63 52646.92 88888.00 2007-10-31 16:40:44.402 304 18221.57 32.62 52646.97 88888.00 2007-10-31 16:40:44.902 304 18221.56 32.51 52646.99 88888.00 2007-10-31 16:40:45.402 304 18221.63 32.45 52647.06 88888.00 2007-10-31 16:40:45.902 304 18221.74 32.42 52647.17 88888.00 2007-10-31 16:40:46.402 304 18221.69 32.43 52646.99 88888.00 2007-10-31 16:40:46.902 304 18221.70 32.39 52646.84 88888.00 2007-10-31 16:40:47.402 304 18221.74 32.39 52646.96 88888.00 2007-10-31 16:40:47.902 304 18221.85 32.40 52646.93 88888.00 2007-10-31 16:40:48.402 304 18221.89 32.31 52646.86 88888.00 2007-10-31 16:40:48.902 304 18222.00 32.33 52646.90 88888.00 2007-10-31 16:40:49.402 304 18222.05 32.42 52646.98 88888.00 2007-10-31 16:40:49.902 304 18222.09 32.41 52646.96 88888.00 2007-10-31 16:40:50.402 304 18222.07 32.26 52647.02 88888.00 2007-10-31 16:40:50.902 304 18222.20 32.25 52647.03 88888.00 2007-10-31 16:40:51.402 304 18222.27 32.34 52646.98 88888.00 2007-10-31 16:40:51.902 304 18222.18 32.36 52646.93 88888.00 2007-10-31 16:40:52.402 304 18222.12 32.43 52646.95 88888.00 2007-10-31 16:40:52.902 304 18222.23 32.40 52646.95 88888.00 2007-10-31 16:40:53.402 304 18222.15 32.40 52647.01 88888.00 2007-10-31 16:40:53.902 304 18222.12 32.40 52647.10 88888.00 2007-10-31 16:40:54.402 304 18222.13 32.41 52647.03 88888.00 2007-10-31 16:40:54.902 304 18222.18 32.37 52647.04 88888.00 2007-10-31 16:40:55.402 304 18222.26 32.33 52647.13 88888.00 2007-10-31 16:40:55.902 304 18222.21 32.30 52647.13 88888.00 2007-10-31 16:40:56.402 304 18222.31 32.36 52647.08 88888.00 2007-10-31 16:40:56.902 304 18222.36 32.44 52647.03 88888.00 2007-10-31 16:40:57.402 304 18222.21 32.38 52647.12 88888.00 2007-10-31 16:40:57.902 304 18222.17 32.41 52647.21 88888.00 2007-10-31 16:40:58.402 304 18222.17 32.41 52647.26 88888.00 2007-10-31 16:40:58.902 304 18222.18 32.35 52647.30 88888.00 2007-10-31 16:40:59.402 304 18222.20 32.36 52647.37 88888.00 2007-10-31 16:40:59.902 304 18222.35 32.30 52647.30 88888.00 2007-10-31 16:41:00.402 304 18222.28 32.24 52647.30 88888.00 2007-10-31 16:41:00.902 304 18222.26 32.35 52647.31 88888.00 2007-10-31 16:41:01.402 304 18222.24 32.42 52647.36 88888.00 2007-10-31 16:41:01.902 304 18222.13 32.38 52647.36 88888.00 2007-10-31 16:41:02.402 304 18222.05 32.37 52647.32 88888.00 2007-10-31 16:41:02.902 304 18222.18 32.42 52647.24 88888.00 2007-10-31 16:41:03.402 304 18222.05 32.42 52647.28 88888.00 2007-10-31 16:41:03.902 304 18222.04 32.38 52647.36 88888.00 2007-10-31 16:41:04.402 304 18222.17 32.40 52647.31 88888.00 2007-10-31 16:41:04.902 304 18222.12 32.40 52647.31 88888.00 2007-10-31 16:41:05.402 304 18222.24 32.29 52647.20 88888.00 2007-10-31 16:41:05.902 304 18222.28 32.29 52647.22 88888.00 2007-10-31 16:41:06.402 304 18222.23 32.33 52647.30 88888.00 2007-10-31 16:41:06.902 304 18222.21 32.44 52647.19 88888.00 2007-10-31 16:41:07.402 304 18222.34 32.49 52647.19 88888.00 2007-10-31 16:41:07.902 304 18222.38 32.57 52647.21 88888.00 2007-10-31 16:41:08.402 304 18222.40 32.64 52647.17 88888.00 2007-10-31 16:41:08.902 304 18222.38 32.62 52647.18 88888.00 2007-10-31 16:41:09.402 304 18222.36 32.55 52647.34 88888.00 2007-10-31 16:41:09.902 304 18222.44 32.56 52647.38 88888.00 2007-10-31 16:41:10.402 304 18222.46 32.57 52647.29 88888.00 2007-10-31 16:41:10.902 304 18222.45 32.58 52647.32 88888.00 2007-10-31 16:41:11.402 304 18222.53 32.56 52647.25 88888.00 2007-10-31 16:41:11.902 304 18222.49 32.62 52647.24 88888.00 2007-10-31 16:41:12.402 304 18222.51 32.61 52647.31 88888.00 2007-10-31 16:41:12.902 304 18222.55 32.62 52647.29 88888.00 2007-10-31 16:41:13.402 304 18222.65 32.64 52647.39 88888.00 2007-10-31 16:41:13.902 304 18222.65 32.69 52647.40 88888.00 2007-10-31 16:41:14.402 304 18222.51 32.74 52647.40 88888.00 2007-10-31 16:41:14.902 304 18222.48 32.81 52647.40 88888.00 2007-10-31 16:41:15.402 304 18222.58 32.82 52647.42 88888.00 2007-10-31 16:41:15.902 304 18222.55 32.74 52647.48 88888.00 2007-10-31 16:41:16.402 304 18222.50 32.69 52647.37 88888.00 2007-10-31 16:41:16.902 304 18222.50 32.61 52647.36 88888.00 2007-10-31 16:41:17.402 304 18222.50 32.62 52647.29 88888.00 2007-10-31 16:41:17.902 304 18222.60 32.56 52647.29 88888.00 2007-10-31 16:41:18.402 304 18222.63 32.45 52647.45 88888.00 2007-10-31 16:41:18.902 304 18222.63 32.54 52647.43 88888.00 2007-10-31 16:41:19.402 304 18222.44 32.54 52647.42 88888.00 2007-10-31 16:41:19.902 304 18222.48 32.59 52647.36 88888.00 2007-10-31 16:41:20.402 304 18222.55 32.61 52647.24 88888.00 2007-10-31 16:41:20.902 304 18222.54 32.61 52647.34 88888.00 2007-10-31 16:41:21.402 304 18222.45 32.59 52647.49 88888.00 2007-10-31 16:41:21.902 304 18222.40 32.61 52647.56 88888.00 2007-10-31 16:41:22.402 304 18222.39 32.59 52647.54 88888.00 2007-10-31 16:41:22.902 304 18222.28 32.54 52647.56 88888.00 2007-10-31 16:41:23.402 304 18222.23 32.54 52647.43 88888.00 2007-10-31 16:41:23.902 304 18222.38 32.56 52647.44 88888.00 2007-10-31 16:41:24.402 304 18222.42 32.55 52647.48 88888.00 2007-10-31 16:41:24.902 304 18222.45 32.55 52647.50 88888.00 2007-10-31 16:41:25.402 304 18222.40 32.49 52647.54 88888.00 2007-10-31 16:41:25.902 304 18222.31 32.49 52647.47 88888.00 2007-10-31 16:41:26.402 304 18222.38 32.44 52647.37 88888.00 2007-10-31 16:41:26.902 304 18222.38 32.41 52647.36 88888.00 2007-10-31 16:41:27.402 304 18222.43 32.42 52647.37 88888.00 2007-10-31 16:41:27.902 304 18222.45 32.45 52647.47 88888.00 2007-10-31 16:41:28.402 304 18222.24 32.43 52647.56 88888.00 2007-10-31 16:41:28.902 304 18222.25 32.39 52647.49 88888.00 2007-10-31 16:41:29.402 304 18222.24 32.40 52647.44 88888.00 2007-10-31 16:41:29.902 304 18222.37 32.42 52647.41 88888.00 2007-10-31 16:41:30.402 304 18222.37 32.41 52647.36 88888.00 2007-10-31 16:41:30.902 304 18222.20 32.38 52647.33 88888.00 2007-10-31 16:41:31.402 304 18222.22 32.33 52647.49 88888.00 2007-10-31 16:41:31.902 304 18222.23 32.42 52647.41 88888.00 2007-10-31 16:41:32.402 304 18222.27 32.47 52647.32 88888.00 2007-10-31 16:41:32.902 304 18222.34 32.46 52647.28 88888.00 2007-10-31 16:41:33.402 304 18222.34 32.40 52647.28 88888.00 2007-10-31 16:41:33.902 304 18222.26 32.52 52647.15 88888.00 2007-10-31 16:41:34.402 304 18222.31 32.52 52647.10 88888.00 2007-10-31 16:41:34.902 304 18222.43 32.48 52647.27 88888.00 2007-10-31 16:41:35.402 304 18222.27 32.60 52647.22 88888.00 2007-10-31 16:41:35.902 304 18222.36 32.64 52647.15 88888.00 2007-10-31 16:41:36.402 304 18222.60 32.70 52647.19 88888.00 2007-10-31 16:41:36.902 304 18222.57 32.71 52647.16 88888.00 2007-10-31 16:41:37.402 304 18222.58 32.69 52647.13 88888.00 2007-10-31 16:41:37.902 304 18222.58 32.72 52647.17 88888.00 2007-10-31 16:41:38.402 304 18222.53 32.79 52647.12 88888.00 2007-10-31 16:41:38.902 304 18222.47 32.84 52647.20 88888.00 2007-10-31 16:41:39.402 304 18222.57 32.82 52647.24 88888.00 2007-10-31 16:41:39.902 304 18222.65 32.81 52647.14 88888.00 2007-10-31 16:41:40.402 304 18222.68 32.82 52647.17 88888.00 2007-10-31 16:41:40.902 304 18222.76 32.92 52647.19 88888.00 2007-10-31 16:41:41.402 304 18222.68 32.99 52647.27 88888.00 2007-10-31 16:41:41.902 304 18222.54 33.00 52647.27 88888.00 2007-10-31 16:41:42.402 304 18222.68 33.02 52647.18 88888.00 2007-10-31 16:41:42.902 304 18222.72 33.04 52647.12 88888.00 2007-10-31 16:41:43.402 304 18222.69 33.11 52647.02 88888.00 2007-10-31 16:41:43.902 304 18222.55 33.13 52647.01 88888.00 2007-10-31 16:41:44.402 304 18222.57 33.13 52646.98 88888.00 2007-10-31 16:41:44.902 304 18222.58 33.16 52646.97 88888.00 2007-10-31 16:41:45.402 304 18222.63 33.21 52647.09 88888.00 2007-10-31 16:41:45.902 304 18222.59 33.16 52647.22 88888.00 2007-10-31 16:41:46.402 304 18222.54 33.20 52647.22 88888.00 2007-10-31 16:41:46.902 304 18222.42 33.19 52647.12 88888.00 2007-10-31 16:41:47.402 304 18222.53 33.29 52647.12 88888.00 2007-10-31 16:41:47.902 304 18222.58 33.28 52647.21 88888.00 2007-10-31 16:41:48.402 304 18222.43 33.27 52647.31 88888.00 2007-10-31 16:41:48.902 304 18222.35 33.16 52647.38 88888.00 2007-10-31 16:41:49.402 304 18222.38 33.14 52647.39 88888.00 2007-10-31 16:41:49.902 304 18222.45 33.19 52647.43 88888.00 2007-10-31 16:41:50.402 304 18222.36 33.12 52647.42 88888.00 2007-10-31 16:41:50.902 304 18222.37 33.10 52647.54 88888.00 2007-10-31 16:41:51.402 304 18222.34 33.13 52647.51 88888.00 2007-10-31 16:41:51.902 304 18222.21 33.16 52647.36 88888.00 2007-10-31 16:41:52.402 304 18222.16 33.18 52647.41 88888.00 2007-10-31 16:41:52.902 304 18222.22 33.20 52647.47 88888.00 2007-10-31 16:41:53.402 304 18222.21 33.21 52647.48 88888.00 2007-10-31 16:41:53.902 304 18222.24 33.16 52647.41 88888.00 2007-10-31 16:41:54.402 304 18222.20 33.14 52647.41 88888.00 2007-10-31 16:41:54.902 304 18222.09 33.13 52647.54 88888.00 2007-10-31 16:41:55.402 304 18222.05 33.22 52647.60 88888.00 2007-10-31 16:41:55.902 304 18222.05 33.18 52647.51 88888.00 2007-10-31 16:41:56.402 304 18222.00 33.13 52647.45 88888.00 2007-10-31 16:41:56.902 304 18222.04 33.12 52647.45 88888.00 2007-10-31 16:41:57.402 304 18222.15 33.15 52647.42 88888.00 2007-10-31 16:41:57.902 304 18222.01 33.13 52647.30 88888.00 2007-10-31 16:41:58.402 304 18221.81 33.00 52647.28 88888.00 2007-10-31 16:41:58.902 304 18221.72 32.92 52647.29 88888.00 2007-10-31 16:41:59.402 304 18221.61 32.92 52647.36 88888.00 2007-10-31 16:41:59.902 304 18221.58 32.90 52647.37 88888.00 2007-10-31 16:42:00.402 304 18221.67 32.76 52647.53 88888.00 2007-10-31 16:42:00.902 304 18221.71 32.73 52647.59 88888.00 2007-10-31 16:42:01.402 304 18221.69 32.73 52647.51 88888.00 2007-10-31 16:42:01.902 304 18221.68 32.77 52647.51 88888.00 2007-10-31 16:42:02.402 304 18221.60 32.67 52647.56 88888.00 2007-10-31 16:42:02.902 304 18221.53 32.70 52647.52 88888.00 2007-10-31 16:42:03.399 304 18221.67 32.74 52647.56 88888.00 2007-10-31 16:42:03.909 304 18221.59 32.71 52647.63 88888.00 2007-10-31 16:42:04.409 304 18221.64 32.65 52647.45 88888.00 2007-10-31 16:42:04.909 304 18221.68 32.67 52647.32 88888.00 2007-10-31 16:42:05.409 304 18221.57 32.63 52647.31 88888.00 2007-10-31 16:42:05.909 304 18221.55 32.58 52647.30 88888.00 2007-10-31 16:42:06.409 304 18221.53 32.59 52647.44 88888.00 2007-10-31 16:42:06.909 304 18221.61 32.62 52647.53 88888.00 2007-10-31 16:42:07.409 304 18221.69 32.49 52647.53 88888.00 2007-10-31 16:42:07.909 304 18221.77 32.42 52647.44 88888.00 2007-10-31 16:42:08.409 304 18221.69 32.41 52647.36 88888.00 2007-10-31 16:42:08.909 304 18221.68 32.34 52647.34 88888.00 2007-10-31 16:42:09.409 304 18221.87 32.29 52647.39 88888.00 2007-10-31 16:42:09.909 304 18221.95 32.25 52647.49 88888.00 2007-10-31 16:42:10.409 304 18221.96 32.23 52647.59 88888.00 2007-10-31 16:42:10.909 304 18222.01 32.28 52647.62 88888.00 2007-10-31 16:42:11.409 304 18221.92 32.31 52647.66 88888.00 2007-10-31 16:42:11.909 304 18222.12 32.28 52647.66 88888.00 2007-10-31 16:42:12.409 304 18222.12 32.26 52647.62 88888.00 2007-10-31 16:42:12.909 304 18222.01 32.29 52647.55 88888.00 2007-10-31 16:42:13.409 304 18222.03 32.35 52647.59 88888.00 2007-10-31 16:42:13.909 304 18222.05 32.33 52647.60 88888.00 2007-10-31 16:42:14.409 304 18222.04 32.21 52647.53 88888.00 2007-10-31 16:42:14.909 304 18222.06 32.27 52647.54 88888.00 2007-10-31 16:42:15.409 304 18222.11 32.25 52647.61 88888.00 2007-10-31 16:42:15.909 304 18222.25 32.21 52647.64 88888.00 2007-10-31 16:42:16.409 304 18222.39 32.22 52647.70 88888.00 2007-10-31 16:42:16.909 304 18222.28 32.13 52647.67 88888.00 2007-10-31 16:42:17.409 304 18222.29 31.85 52647.63 88888.00 2007-10-31 16:42:17.909 304 18222.26 31.79 52647.57 88888.00 2007-10-31 16:42:18.409 304 18222.35 31.88 52647.61 88888.00 2007-10-31 16:42:18.909 304 18222.35 31.82 52647.61 88888.00 2007-10-31 16:42:19.409 304 18222.37 31.76 52647.71 88888.00 2007-10-31 16:42:19.909 304 18222.31 31.73 52647.72 88888.00 2007-10-31 16:42:20.409 304 18222.17 31.64 52647.70 88888.00 2007-10-31 16:42:20.909 304 18222.07 31.55 52647.72 88888.00 2007-10-31 16:42:21.409 304 18222.09 31.52 52647.83 88888.00 2007-10-31 16:42:21.909 304 18222.06 31.51 52647.87 88888.00 2007-10-31 16:42:22.409 304 18222.17 31.44 52647.84 88888.00 2007-10-31 16:42:22.909 304 18222.17 31.38 52647.89 88888.00 2007-10-31 16:42:23.409 304 18222.07 31.41 52647.92 88888.00 2007-10-31 16:42:23.909 304 18221.99 31.28 52647.83 88888.00 2007-10-31 16:42:24.409 304 18221.90 31.14 52647.78 88888.00 2007-10-31 16:42:24.909 304 18221.85 31.13 52647.73 88888.00 2007-10-31 16:42:25.409 304 18221.81 31.11 52647.79 88888.00 2007-10-31 16:42:25.909 304 18221.81 31.00 52647.80 88888.00 2007-10-31 16:42:26.409 304 18221.88 30.90 52647.77 88888.00 2007-10-31 16:42:26.909 304 18221.85 30.84 52647.75 88888.00 2007-10-31 16:42:27.409 304 18221.78 30.91 52647.78 88888.00 2007-10-31 16:42:27.909 304 18221.68 30.86 52647.77 88888.00 2007-10-31 16:42:28.409 304 18221.71 30.78 52647.73 88888.00 2007-10-31 16:42:28.909 304 18221.69 30.80 52647.73 88888.00 2007-10-31 16:42:29.409 304 18221.70 30.77 52647.77 88888.00 2007-10-31 16:42:29.909 304 18221.68 30.65 52647.77 88888.00 2007-10-31 16:42:30.409 304 18221.63 30.58 52647.70 88888.00 2007-10-31 16:42:30.909 304 18221.52 30.68 52647.62 88888.00 2007-10-31 16:42:31.409 304 18221.44 30.75 52647.66 88888.00 2007-10-31 16:42:31.909 304 18221.41 30.79 52647.67 88888.00 2007-10-31 16:42:32.409 304 18221.27 30.84 52647.76 88888.00 2007-10-31 16:42:32.909 304 18221.41 30.82 52647.61 88888.00 2007-10-31 16:42:33.409 304 18221.41 30.87 52647.60 88888.00 2007-10-31 16:42:33.909 304 18221.41 30.90 52647.51 88888.00 2007-10-31 16:42:34.409 304 18221.42 31.08 52647.51 88888.00 2007-10-31 16:42:34.909 304 18221.42 31.21 52647.44 88888.00 2007-10-31 16:42:35.409 304 18221.52 31.28 52647.53 88888.00 2007-10-31 16:42:35.909 304 18221.44 31.44 52647.51 88888.00 2007-10-31 16:42:36.409 304 18221.47 31.60 52647.50 88888.00 2007-10-31 16:42:36.909 304 18221.56 31.73 52647.60 88888.00 2007-10-31 16:42:37.409 304 18221.45 31.88 52647.52 88888.00 2007-10-31 16:42:37.909 304 18221.38 31.96 52647.63 88888.00 2007-10-31 16:42:38.409 304 18221.41 32.02 52647.70 88888.00 2007-10-31 16:42:38.909 304 18221.42 32.11 52647.61 88888.00 2007-10-31 16:42:39.409 304 18221.45 32.22 52647.72 88888.00 2007-10-31 16:42:39.909 304 18221.45 32.43 52647.73 88888.00 2007-10-31 16:42:40.409 304 18221.50 32.66 52647.71 88888.00 2007-10-31 16:42:40.909 304 18221.52 32.91 52647.75 88888.00 2007-10-31 16:42:41.409 304 18221.55 32.93 52647.64 88888.00 2007-10-31 16:42:41.909 304 18221.50 33.07 52647.63 88888.00 2007-10-31 16:42:42.409 304 18221.51 33.24 52647.60 88888.00 2007-10-31 16:42:42.909 304 18221.48 33.34 52647.72 88888.00 2007-10-31 16:42:43.409 304 18221.47 33.51 52647.80 88888.00 2007-10-31 16:42:43.909 304 18221.38 33.65 52647.74 88888.00 2007-10-31 16:42:44.409 304 18221.41 33.65 52647.82 88888.00 2007-10-31 16:42:44.909 304 18221.49 33.72 52647.87 88888.00 2007-10-31 16:42:45.409 304 18221.39 33.78 52647.87 88888.00 2007-10-31 16:42:45.909 304 18221.28 33.88 52647.85 88888.00 2007-10-31 16:42:46.409 304 18221.23 33.99 52647.85 88888.00 2007-10-31 16:42:46.909 304 18221.27 33.95 52647.95 88888.00 2007-10-31 16:42:47.409 304 18221.20 34.01 52647.94 88888.00 2007-10-31 16:42:47.909 304 18221.19 34.09 52647.85 88888.00 2007-10-31 16:42:48.409 304 18221.27 34.10 52647.90 88888.00 2007-10-31 16:42:48.909 304 18221.15 34.04 52647.88 88888.00 2007-10-31 16:42:49.409 304 18220.99 34.05 52647.91 88888.00 2007-10-31 16:42:49.909 304 18221.05 34.08 52647.98 88888.00 2007-10-31 16:42:50.409 304 18220.94 34.11 52647.89 88888.00 2007-10-31 16:42:50.909 304 18220.92 34.10 52647.98 88888.00 2007-10-31 16:42:51.409 304 18220.96 34.02 52647.92 88888.00 2007-10-31 16:42:51.909 304 18220.96 33.97 52647.74 88888.00 2007-10-31 16:42:52.409 304 18220.81 33.90 52647.67 88888.00 2007-10-31 16:42:52.909 304 18220.68 33.87 52647.64 88888.00 2007-10-31 16:42:53.409 304 18220.75 33.78 52647.64 88888.00 2007-10-31 16:42:53.909 304 18220.82 33.75 52647.54 88888.00 2007-10-31 16:42:54.409 304 18220.82 33.70 52647.59 88888.00 2007-10-31 16:42:54.909 304 18220.81 33.60 52647.64 88888.00 2007-10-31 16:42:55.409 304 18220.83 33.48 52647.68 88888.00 2007-10-31 16:42:55.909 304 18220.88 33.45 52647.61 88888.00 2007-10-31 16:42:56.409 304 18220.85 33.43 52647.62 88888.00 2007-10-31 16:42:56.909 304 18220.85 33.34 52647.57 88888.00 2007-10-31 16:42:57.409 304 18220.81 33.22 52647.52 88888.00 2007-10-31 16:42:57.909 304 18220.80 33.18 52647.56 88888.00 2007-10-31 16:42:58.409 304 18220.66 33.16 52647.49 88888.00 2007-10-31 16:42:58.909 304 18220.63 33.18 52647.34 88888.00 2007-10-31 16:42:59.409 304 18220.68 33.13 52647.25 88888.00 2007-10-31 16:42:59.909 304 18220.66 33.07 52647.27 88888.00 2007-10-31 16:43:00.409 304 18220.85 33.06 52647.19 88888.00 2007-10-31 16:43:00.909 304 18220.92 33.01 52647.16 88888.00 2007-10-31 16:43:01.409 304 18220.93 32.96 52647.21 88888.00 2007-10-31 16:43:01.909 304 18220.98 32.95 52647.16 88888.00 2007-10-31 16:43:02.409 304 18221.06 32.96 52647.14 88888.00 2007-10-31 16:43:02.909 304 18221.13 32.84 52647.01 88888.00 2007-10-31 16:43:03.409 304 18221.19 32.84 52646.76 88888.00 2007-10-31 16:43:03.909 304 18221.41 32.79 52646.73 88888.00 2007-10-31 16:43:04.409 304 18221.35 32.67 52646.72 88888.00 2007-10-31 16:43:04.909 304 18221.29 32.64 52646.76 88888.00 2007-10-31 16:43:05.409 304 18221.28 32.58 52646.75 88888.00 2007-10-31 16:43:05.909 304 18221.33 32.52 52646.79 88888.00 2007-10-31 16:43:06.409 304 18221.39 32.56 52646.61 88888.00 2007-10-31 16:43:06.909 304 18221.55 32.61 52646.64 88888.00 2007-10-31 16:43:07.409 304 18221.58 32.60 52646.72 88888.00 2007-10-31 16:43:07.909 304 18221.56 32.55 52646.71 88888.00 2007-10-31 16:43:08.409 304 18221.56 32.49 52646.68 88888.00 2007-10-31 16:43:08.909 304 18221.67 32.47 52646.75 88888.00 2007-10-31 16:43:09.409 304 18221.95 32.55 52646.71 88888.00 2007-10-31 16:43:09.909 304 18222.02 32.58 52646.69 88888.00 2007-10-31 16:43:10.409 304 18221.92 32.47 52646.74 88888.00 2007-10-31 16:43:10.909 304 18221.90 32.42 52646.71 88888.00 2007-10-31 16:43:11.409 304 18221.94 32.34 52646.81 88888.00 2007-10-31 16:43:11.909 304 18221.99 32.29 52646.85 88888.00 2007-10-31 16:43:12.409 304 18222.03 32.22 52646.93 88888.00 2007-10-31 16:43:12.909 304 18222.07 32.08 52647.04 88888.00 2007-10-31 16:43:13.409 304 18221.94 32.03 52646.93 88888.00 2007-10-31 16:43:13.909 304 18222.04 31.95 52646.81 88888.00 2007-10-31 16:43:14.409 304 18222.26 31.92 52646.76 88888.00 2007-10-31 16:43:14.909 304 18222.29 31.81 52646.81 88888.00 2007-10-31 16:43:15.409 304 18222.24 31.74 52646.92 88888.00 2007-10-31 16:43:15.909 304 18222.15 31.76 52646.97 88888.00 2007-10-31 16:43:16.409 304 18222.03 31.78 52647.06 88888.00 2007-10-31 16:43:16.909 304 18222.10 31.74 52647.14 88888.00 2007-10-31 16:43:17.409 304 18222.20 31.72 52647.10 88888.00 2007-10-31 16:43:17.909 304 18222.20 31.67 52646.99 88888.00 2007-10-31 16:43:18.409 304 18222.11 31.58 52647.04 88888.00 2007-10-31 16:43:18.909 304 18222.11 31.46 52647.20 88888.00 2007-10-31 16:43:19.409 304 18222.20 31.38 52647.05 88888.00 2007-10-31 16:43:19.909 304 18222.21 31.35 52647.07 88888.00 2007-10-31 16:43:20.409 304 18222.03 31.22 52647.17 88888.00 2007-10-31 16:43:20.909 304 18221.99 31.05 52647.30 88888.00 2007-10-31 16:43:21.409 304 18222.07 30.97 52647.30 88888.00 2007-10-31 16:43:21.909 304 18222.02 30.93 52647.37 88888.00 2007-10-31 16:43:22.409 304 18221.94 30.92 52647.37 88888.00 2007-10-31 16:43:22.909 304 18222.02 30.85 52647.24 88888.00 2007-10-31 16:43:23.409 304 18222.02 30.82 52647.36 88888.00 2007-10-31 16:43:23.909 304 18221.88 30.80 52647.45 88888.00 2007-10-31 16:43:24.409 304 18221.73 30.67 52647.49 88888.00 2007-10-31 16:43:24.909 304 18221.59 30.62 52647.50 88888.00 2007-10-31 16:43:25.409 304 18221.52 30.64 52647.51 88888.00 2007-10-31 16:43:25.909 304 18221.47 30.64 52647.54 88888.00 2007-10-31 16:43:26.409 304 18221.40 30.62 52647.50 88888.00 2007-10-31 16:43:26.909 304 18221.46 30.45 52647.49 88888.00 2007-10-31 16:43:27.409 304 18221.38 30.44 52647.47 88888.00 2007-10-31 16:43:27.909 304 18221.42 30.38 52647.47 88888.00 2007-10-31 16:43:28.409 304 18221.56 30.27 52647.44 88888.00 2007-10-31 16:43:28.909 304 18221.53 30.28 52647.38 88888.00 2007-10-31 16:43:29.409 304 18221.46 30.34 52647.30 88888.00 2007-10-31 16:43:29.909 304 18221.46 30.41 52647.20 88888.00 2007-10-31 16:43:30.409 304 18221.55 30.36 52647.22 88888.00 2007-10-31 16:43:30.909 304 18221.47 30.34 52647.26 88888.00 2007-10-31 16:43:31.409 304 18221.44 30.48 52647.22 88888.00 2007-10-31 16:43:31.909 304 18221.39 30.56 52647.24 88888.00 2007-10-31 16:43:32.409 304 18221.46 30.53 52647.16 88888.00 2007-10-31 16:43:32.909 304 18221.33 30.53 52647.20 88888.00 2007-10-31 16:43:33.409 304 18221.33 30.51 52647.17 88888.00 2007-10-31 16:43:33.909 304 18221.44 30.59 52647.12 88888.00 2007-10-31 16:43:34.409 304 18221.41 30.63 52647.32 88888.00 2007-10-31 16:43:34.909 304 18221.51 30.61 52647.45 88888.00 2007-10-31 16:43:35.409 304 18221.53 30.64 52647.39 88888.00 2007-10-31 16:43:35.909 304 18221.68 30.69 52647.27 88888.00 2007-10-31 16:43:36.409 304 18221.69 30.72 52647.21 88888.00 2007-10-31 16:43:36.909 304 18221.81 30.76 52647.15 88888.00 2007-10-31 16:43:37.409 304 18221.80 30.84 52647.21 88888.00 2007-10-31 16:43:37.909 304 18221.82 30.84 52647.27 88888.00 2007-10-31 16:43:38.409 304 18221.73 30.95 52647.31 88888.00 2007-10-31 16:43:38.909 304 18221.75 30.98 52647.28 88888.00 2007-10-31 16:43:39.409 304 18221.75 31.00 52647.21 88888.00 2007-10-31 16:43:39.909 304 18221.93 31.10 52647.42 88888.00 2007-10-31 16:43:40.409 304 18222.04 31.19 52647.31 88888.00 2007-10-31 16:43:40.909 304 18222.02 31.23 52647.27 88888.00 2007-10-31 16:43:41.409 304 18222.05 31.32 52647.21 88888.00 2007-10-31 16:43:41.909 304 18222.09 31.39 52647.25 88888.00 2007-10-31 16:43:42.409 304 18222.06 31.44 52647.28 88888.00 2007-10-31 16:43:42.909 304 18222.05 31.43 52647.22 88888.00 2007-10-31 16:43:43.409 304 18222.10 31.47 52647.31 88888.00 2007-10-31 16:43:43.909 304 18222.14 31.51 52647.29 88888.00 2007-10-31 16:43:44.409 304 18222.24 31.58 52647.33 88888.00 2007-10-31 16:43:44.909 304 18222.26 31.70 52647.30 88888.00 2007-10-31 16:43:45.409 304 18222.31 31.76 52647.28 88888.00 2007-10-31 16:43:45.909 304 18222.24 31.84 52647.33 88888.00 2007-10-31 16:43:46.409 304 18222.20 31.82 52647.33 88888.00 2007-10-31 16:43:46.909 304 18222.22 31.88 52647.33 88888.00 2007-10-31 16:43:47.409 304 18222.33 31.97 52647.36 88888.00 2007-10-31 16:43:47.909 304 18222.35 32.00 52647.44 88888.00 2007-10-31 16:43:48.409 304 18222.34 31.96 52647.57 88888.00 2007-10-31 16:43:48.909 304 18222.06 32.00 52647.50 88888.00 2007-10-31 16:43:49.409 304 18222.04 31.97 52647.40 88888.00 2007-10-31 16:43:49.909 304 18222.18 31.96 52647.41 88888.00 2007-10-31 16:43:50.409 304 18222.26 31.97 52647.45 88888.00 2007-10-31 16:43:50.909 304 18222.29 32.10 52647.43 88888.00 2007-10-31 16:43:51.409 304 18222.09 32.19 52647.43 88888.00 2007-10-31 16:43:51.909 304 18222.05 32.21 52647.57 88888.00 2007-10-31 16:43:52.409 304 18222.03 32.28 52647.67 88888.00 2007-10-31 16:43:52.909 304 18222.00 32.32 52647.72 88888.00 2007-10-31 16:43:53.409 304 18222.01 32.32 52647.74 88888.00 2007-10-31 16:43:53.909 304 18221.94 32.31 52647.73 88888.00 2007-10-31 16:43:54.409 304 18221.90 32.35 52647.66 88888.00 2007-10-31 16:43:54.909 304 18221.99 32.39 52647.72 88888.00 2007-10-31 16:43:55.409 304 18222.00 32.36 52647.75 88888.00 2007-10-31 16:43:55.909 304 18221.93 32.34 52647.70 88888.00 2007-10-31 16:43:56.409 304 18221.92 32.34 52647.79 88888.00 2007-10-31 16:43:56.909 304 18221.78 32.31 52647.90 88888.00 2007-10-31 16:43:57.409 304 18221.70 32.36 52647.79 88888.00 2007-10-31 16:43:57.909 304 18221.63 32.37 52647.64 88888.00 2007-10-31 16:43:58.409 304 18221.60 32.44 52647.65 88888.00 2007-10-31 16:43:58.909 304 18221.60 32.58 52647.63 88888.00 2007-10-31 16:43:59.409 304 18221.57 32.67 52647.59 88888.00 2007-10-31 16:43:59.909 304 18221.53 32.56 52647.54 88888.00 2007-10-31 16:44:00.409 304 18221.56 32.58 52647.45 88888.00 2007-10-31 16:44:00.909 304 18221.55 32.68 52647.57 88888.00 2007-10-31 16:44:01.409 304 18221.41 32.71 52647.71 88888.00 2007-10-31 16:44:01.909 304 18221.60 32.79 52647.67 88888.00 2007-10-31 16:44:02.409 304 18221.57 32.81 52647.55 88888.00 2007-10-31 16:44:02.909 304 18221.50 32.87 52647.43 88888.00 2007-10-31 16:44:03.409 304 18221.53 32.97 52647.29 88888.00 2007-10-31 16:44:03.909 304 18221.59 33.01 52647.31 88888.00 2007-10-31 16:44:04.409 304 18221.77 33.04 52647.24 88888.00 2007-10-31 16:44:04.909 304 18221.91 33.13 52647.28 88888.00 2007-10-31 16:44:05.409 304 18221.96 33.19 52647.25 88888.00 2007-10-31 16:44:05.909 304 18221.90 33.23 52647.26 88888.00 2007-10-31 16:44:06.409 304 18221.91 33.29 52647.31 88888.00 2007-10-31 16:44:06.909 304 18221.87 33.19 52647.38 88888.00 2007-10-31 16:44:07.409 304 18222.01 33.19 52647.47 88888.00 2007-10-31 16:44:07.909 304 18222.05 33.24 52647.47 88888.00 2007-10-31 16:44:08.409 304 18221.92 33.22 52647.59 88888.00 2007-10-31 16:44:08.909 304 18222.01 33.22 52647.59 88888.00 2007-10-31 16:44:09.409 304 18222.27 33.23 52647.55 88888.00 2007-10-31 16:44:09.909 304 18222.29 33.28 52647.48 88888.00 2007-10-31 16:44:10.409 304 18222.28 33.33 52647.29 88888.00 2007-10-31 16:44:10.909 304 18222.22 33.38 52647.18 88888.00 2007-10-31 16:44:11.409 304 18222.28 33.37 52647.17 88888.00 2007-10-31 16:44:11.909 304 18222.27 33.34 52647.21 88888.00 2007-10-31 16:44:12.409 304 18222.15 33.33 52647.26 88888.00 2007-10-31 16:44:12.909 304 18222.25 33.31 52647.33 88888.00 2007-10-31 16:44:13.409 304 18222.35 33.26 52647.39 88888.00 2007-10-31 16:44:13.909 304 18222.29 33.31 52647.38 88888.00 2007-10-31 16:44:14.409 304 18222.25 33.26 52647.44 88888.00 2007-10-31 16:44:14.909 304 18222.16 33.25 52647.30 88888.00 2007-10-31 16:44:15.409 304 18222.16 33.23 52647.29 88888.00 2007-10-31 16:44:15.909 304 18222.25 33.21 52647.37 88888.00 2007-10-31 16:44:16.409 304 18222.09 33.12 52647.54 88888.00 2007-10-31 16:44:16.909 304 18222.16 32.90 52647.70 88888.00 2007-10-31 16:44:17.409 304 18221.99 32.78 52647.78 88888.00 2007-10-31 16:44:17.909 304 18222.07 32.73 52647.74 88888.00 2007-10-31 16:44:18.409 304 18222.04 32.69 52647.84 88888.00 2007-10-31 16:44:18.909 304 18222.12 32.49 52647.85 88888.00 2007-10-31 16:44:19.409 304 18222.10 32.39 52647.86 88888.00 2007-10-31 16:44:19.909 304 18222.09 32.32 52647.80 88888.00 2007-10-31 16:44:20.409 304 18221.96 32.19 52647.83 88888.00 2007-10-31 16:44:20.909 304 18221.89 32.14 52647.85 88888.00 2007-10-31 16:44:21.409 304 18221.82 32.08 52647.79 88888.00 2007-10-31 16:44:21.909 304 18221.95 32.01 52647.84 88888.00 2007-10-31 16:44:22.409 304 18221.87 31.88 52648.00 88888.00 2007-10-31 16:44:22.909 304 18221.63 31.73 52648.02 88888.00 2007-10-31 16:44:23.409 304 18221.53 31.63 52647.87 88888.00 2007-10-31 16:44:23.909 304 18221.48 31.63 52647.91 88888.00 2007-10-31 16:44:24.409 304 18221.47 31.43 52648.03 88888.00 2007-10-31 16:44:24.909 304 18221.42 31.30 52648.14 88888.00 2007-10-31 16:44:25.409 304 18221.33 31.21 52648.17 88888.00 2007-10-31 16:44:25.909 304 18221.07 31.01 52648.08 88888.00 2007-10-31 16:44:26.409 304 18220.94 30.94 52647.99 88888.00 2007-10-31 16:44:26.909 304 18220.96 30.80 52647.96 88888.00 2007-10-31 16:44:27.409 304 18221.03 30.75 52647.96 88888.00 2007-10-31 16:44:27.909 304 18220.94 30.63 52647.97 88888.00 2007-10-31 16:44:28.409 304 18220.70 30.51 52647.84 88888.00 2007-10-31 16:44:28.909 304 18220.55 30.38 52647.87 88888.00 2007-10-31 16:44:29.409 304 18220.68 30.25 52647.87 88888.00 2007-10-31 16:44:29.909 304 18220.59 30.09 52647.94 88888.00 2007-10-31 16:44:30.409 304 18220.66 29.98 52647.89 88888.00 2007-10-31 16:44:30.909 304 18220.64 29.84 52647.80 88888.00 2007-10-31 16:44:31.409 304 18220.70 29.80 52647.76 88888.00 2007-10-31 16:44:31.909 304 18220.62 29.77 52647.73 88888.00 2007-10-31 16:44:32.409 304 18220.48 29.67 52647.78 88888.00 2007-10-31 16:44:32.909 304 18220.33 29.49 52647.89 88888.00 2007-10-31 16:44:33.409 304 18220.51 29.48 52647.83 88888.00 2007-10-31 16:44:33.909 304 18220.43 29.40 52647.65 88888.00 2007-10-31 16:44:34.409 304 18220.43 29.24 52647.67 88888.00 2007-10-31 16:44:34.909 304 18220.42 29.13 52647.71 88888.00 2007-10-31 16:44:35.409 304 18220.21 29.03 52647.74 88888.00 2007-10-31 16:44:35.909 304 18220.16 29.02 52647.67 88888.00 2007-10-31 16:44:36.409 304 18220.33 29.06 52647.62 88888.00 2007-10-31 16:44:36.909 304 18220.39 29.09 52647.45 88888.00 2007-10-31 16:44:37.409 304 18220.26 29.07 52647.38 88888.00 2007-10-31 16:44:37.909 304 18220.41 29.01 52647.44 88888.00 2007-10-31 16:44:38.409 304 18220.47 29.02 52647.36 88888.00 2007-10-31 16:44:38.909 304 18220.55 29.05 52647.31 88888.00 2007-10-31 16:44:39.409 304 18220.66 29.00 52647.28 88888.00 2007-10-31 16:44:39.909 304 18220.91 28.98 52647.28 88888.00 2007-10-31 16:44:40.409 304 18220.65 29.09 52647.19 88888.00 2007-10-31 16:44:40.909 304 18220.75 29.21 52646.96 88888.00 2007-10-31 16:44:41.409 304 18220.82 29.28 52646.97 88888.00 2007-10-31 16:44:41.909 304 18220.86 29.33 52647.13 88888.00 2007-10-31 16:44:42.409 304 18221.02 29.44 52647.22 88888.00 2007-10-31 16:44:42.909 304 18221.09 29.54 52647.27 88888.00 2007-10-31 16:44:43.409 304 18221.03 29.57 52647.38 88888.00 2007-10-31 16:44:43.909 304 18221.08 29.62 52647.44 88888.00 2007-10-31 16:44:44.409 304 18221.29 29.66 52647.39 88888.00 2007-10-31 16:44:44.909 304 18221.41 29.84 52647.57 88888.00 2007-10-31 16:44:45.409 304 18221.48 29.86 52647.51 88888.00 2007-10-31 16:44:45.909 304 18221.31 30.02 52647.43 88888.00 2007-10-31 16:44:46.409 304 18221.11 30.12 52647.40 88888.00 2007-10-31 16:44:46.909 304 18221.11 30.21 52647.36 88888.00 2007-10-31 16:44:47.409 304 18221.20 30.28 52647.38 88888.00 2007-10-31 16:44:47.909 304 18221.30 30.43 52647.49 88888.00 2007-10-31 16:44:48.409 304 18221.24 30.47 52647.61 88888.00 2007-10-31 16:44:48.909 304 18221.17 30.54 52647.54 88888.00 2007-10-31 16:44:49.409 304 18221.48 30.67 52647.63 88888.00 2007-10-31 16:44:49.909 304 18221.60 30.75 52647.70 88888.00 2007-10-31 16:44:50.409 304 18221.63 30.81 52647.77 88888.00 2007-10-31 16:44:50.909 304 18221.63 30.92 52647.63 88888.00 2007-10-31 16:44:51.409 304 18221.37 30.99 52647.63 88888.00 2007-10-31 16:44:51.909 304 18221.29 31.06 52647.77 88888.00 2007-10-31 16:44:52.409 304 18221.39 31.16 52647.70 88888.00 2007-10-31 16:44:52.909 304 18221.59 31.19 52647.83 88888.00 2007-10-31 16:44:53.409 304 18221.52 31.22 52647.82 88888.00 2007-10-31 16:44:53.909 304 18221.51 31.24 52647.76 88888.00 2007-10-31 16:44:54.409 304 18221.31 31.30 52647.68 88888.00 2007-10-31 16:44:54.909 304 18221.20 31.34 52647.65 88888.00 2007-10-31 16:44:55.409 304 18221.06 31.36 52647.63 88888.00 2007-10-31 16:44:55.909 304 18220.95 31.36 52647.74 88888.00 2007-10-31 16:44:56.409 304 18220.64 31.36 52647.66 88888.00 2007-10-31 16:44:56.909 304 18220.58 31.29 52647.65 88888.00 2007-10-31 16:44:57.409 304 18220.69 31.38 52647.75 88888.00 2007-10-31 16:44:57.909 304 18220.66 31.46 52647.73 88888.00 2007-10-31 16:44:58.409 304 18220.71 31.58 52647.73 88888.00 2007-10-31 16:44:58.909 304 18220.54 31.55 52647.55 88888.00 2007-10-31 16:44:59.409 304 18220.42 31.54 52647.45 88888.00 2007-10-31 16:44:59.909 304 18220.40 31.57 52647.43 88888.00 2007-10-31 16:45:00.409 304 18220.50 31.55 52647.37 88888.00 2007-10-31 16:45:00.909 304 18220.50 31.63 52647.50 88888.00 2007-10-31 16:45:01.409 304 18220.70 31.58 52647.41 88888.00 2007-10-31 16:45:01.909 304 18220.51 31.58 52647.37 88888.00 2007-10-31 16:45:02.409 304 18220.40 31.63 52647.51 88888.00 2007-10-31 16:45:02.909 304 18220.36 31.81 52647.44 88888.00 2007-10-31 16:45:03.409 304 18220.48 31.82 52647.36 88888.00 2007-10-31 16:45:03.909 304 18220.55 31.78 52647.27 88888.00 2007-10-31 16:45:04.409 304 18220.44 31.79 52647.22 88888.00 2007-10-31 16:45:04.909 304 18220.60 31.89 52647.17 88888.00 2007-10-31 16:45:05.409 304 18220.72 31.99 52647.10 88888.00 2007-10-31 16:45:05.909 304 18220.71 32.15 52647.08 88888.00 2007-10-31 16:45:06.409 304 18220.74 32.23 52647.06 88888.00 2007-10-31 16:45:06.909 304 18220.80 32.26 52647.07 88888.00 2007-10-31 16:45:07.409 304 18220.57 32.28 52647.13 88888.00 2007-10-31 16:45:07.909 304 18220.79 32.31 52647.12 88888.00 2007-10-31 16:45:08.409 304 18220.91 32.37 52647.09 88888.00 2007-10-31 16:45:08.909 304 18220.95 32.42 52646.99 88888.00 2007-10-31 16:45:09.409 304 18221.06 32.42 52647.02 88888.00 2007-10-31 16:45:09.909 304 18220.95 32.62 52646.96 88888.00 2007-10-31 16:45:10.409 304 18220.93 32.68 52646.99 88888.00 2007-10-31 16:45:10.909 304 18221.01 32.68 52646.87 88888.00 2007-10-31 16:45:11.409 304 18221.11 32.71 52646.92 88888.00 2007-10-31 16:45:11.909 304 18221.22 32.73 52646.82 88888.00 2007-10-31 16:45:12.409 304 18221.36 32.92 52646.66 88888.00 2007-10-31 16:45:12.909 304 18221.37 32.98 52646.73 88888.00 2007-10-31 16:45:13.409 304 18221.28 33.00 52646.83 88888.00 2007-10-31 16:45:13.909 304 18221.36 32.98 52646.78 88888.00 2007-10-31 16:45:14.409 304 18221.44 33.00 52646.74 88888.00 2007-10-31 16:45:14.909 304 18221.51 33.09 52646.82 88888.00 2007-10-31 16:45:15.409 304 18221.60 33.15 52646.90 88888.00 2007-10-31 16:45:15.909 304 18221.58 33.25 52646.89 88888.00 2007-10-31 16:45:16.409 304 18221.52 33.35 52647.03 88888.00 2007-10-31 16:45:16.909 304 18221.47 33.33 52646.98 88888.00 2007-10-31 16:45:17.409 304 18221.56 33.30 52646.97 88888.00 2007-10-31 16:45:17.909 304 18221.66 33.31 52646.94 88888.00 2007-10-31 16:45:18.409 304 18221.60 33.42 52647.03 88888.00 2007-10-31 16:45:18.909 304 18221.47 33.48 52647.07 88888.00 2007-10-31 16:45:19.409 304 18221.42 33.41 52647.10 88888.00 2007-10-31 16:45:19.909 304 18221.48 33.38 52647.16 88888.00 2007-10-31 16:45:20.409 304 18221.50 33.46 52647.10 88888.00 2007-10-31 16:45:20.909 304 18221.38 33.44 52647.22 88888.00 2007-10-31 16:45:21.409 304 18221.33 33.38 52647.33 88888.00 2007-10-31 16:45:21.909 304 18221.28 33.40 52647.28 88888.00 2007-10-31 16:45:22.409 304 18221.14 33.35 52647.36 88888.00 2007-10-31 16:45:22.909 304 18221.26 33.33 52647.44 88888.00 2007-10-31 16:45:23.409 304 18221.23 33.24 52647.42 88888.00 2007-10-31 16:45:23.909 304 18221.18 33.15 52647.47 88888.00 2007-10-31 16:45:24.409 304 18221.22 33.07 52647.64 88888.00 2007-10-31 16:45:24.909 304 18221.04 33.01 52647.67 88888.00 2007-10-31 16:45:25.409 304 18220.94 32.97 52647.66 88888.00 2007-10-31 16:45:25.909 304 18220.70 32.92 52647.59 88888.00 2007-10-31 16:45:26.409 304 18220.62 32.95 52647.59 88888.00 2007-10-31 16:45:26.909 304 18220.70 32.88 52647.51 88888.00 2007-10-31 16:45:27.409 304 18220.62 32.69 52647.48 88888.00 2007-10-31 16:45:27.909 304 18220.51 32.59 52647.42 88888.00 2007-10-31 16:45:28.409 304 18220.43 32.55 52647.50 88888.00 2007-10-31 16:45:28.909 304 18220.47 32.42 52647.56 88888.00 2007-10-31 16:45:29.409 304 18220.38 32.33 52647.60 88888.00 2007-10-31 16:45:29.909 304 18220.37 32.22 52647.55 88888.00 2007-10-31 16:45:30.409 304 18220.26 32.05 52647.60 88888.00 2007-10-31 16:45:30.909 304 18220.08 31.98 52647.72 88888.00 2007-10-31 16:45:31.409 304 18220.20 31.87 52647.70 88888.00 2007-10-31 16:45:31.909 304 18220.06 31.71 52647.60 88888.00 2007-10-31 16:45:32.409 304 18220.06 31.46 52647.59 88888.00 2007-10-31 16:45:32.909 304 18219.98 31.35 52647.57 88888.00 2007-10-31 16:45:33.409 304 18219.99 31.22 52647.53 88888.00 2007-10-31 16:45:33.909 304 18219.88 31.20 52647.53 88888.00 2007-10-31 16:45:34.409 304 18220.01 31.13 52647.41 88888.00 2007-10-31 16:45:34.909 304 18220.06 31.05 52647.33 88888.00 2007-10-31 16:45:35.409 304 18220.06 30.99 52647.45 88888.00 2007-10-31 16:45:35.909 304 18220.08 30.79 52647.44 88888.00 2007-10-31 16:45:36.409 304 18220.18 30.66 52647.38 88888.00 2007-10-31 16:45:36.909 304 18220.27 30.58 52647.21 88888.00 2007-10-31 16:45:37.409 304 18220.32 30.55 52647.19 88888.00 2007-10-31 16:45:37.909 304 18220.29 30.45 52647.24 88888.00 2007-10-31 16:45:38.409 304 18220.31 30.24 52647.14 88888.00 2007-10-31 16:45:38.909 304 18220.31 30.22 52646.98 88888.00 2007-10-31 16:45:39.409 304 18220.30 30.22 52646.98 88888.00 2007-10-31 16:45:39.909 304 18220.30 30.25 52646.98 88888.00 2007-10-31 16:45:40.409 304 18220.51 30.15 52646.91 88888.00 2007-10-31 16:45:40.909 304 18220.48 30.04 52646.89 88888.00 2007-10-31 16:45:41.409 304 18220.53 29.99 52646.81 88888.00 2007-10-31 16:45:41.909 304 18220.71 29.97 52646.84 88888.00 2007-10-31 16:45:42.409 304 18220.65 29.97 52646.86 88888.00 2007-10-31 16:45:42.909 304 18220.76 29.97 52646.76 88888.00 2007-10-31 16:45:43.409 304 18220.77 29.94 52646.80 88888.00 2007-10-31 16:45:43.909 304 18220.87 29.91 52646.92 88888.00 2007-10-31 16:45:44.409 304 18220.84 29.88 52646.93 88888.00 2007-10-31 16:45:44.909 304 18220.91 29.91 52646.84 88888.00 2007-10-31 16:45:45.409 304 18221.01 29.88 52646.83 88888.00 2007-10-31 16:45:45.909 304 18221.03 29.95 52646.80 88888.00 2007-10-31 16:45:46.409 304 18221.25 30.05 52646.81 88888.00 2007-10-31 16:45:46.909 304 18221.20 30.01 52646.97 88888.00 2007-10-31 16:45:47.409 304 18221.24 30.04 52647.01 88888.00 2007-10-31 16:45:47.909 304 18221.26 30.11 52647.01 88888.00 2007-10-31 16:45:48.409 304 18221.34 30.20 52647.07 88888.00 2007-10-31 16:45:48.909 304 18221.48 30.25 52647.01 88888.00 2007-10-31 16:45:49.409 304 18221.44 30.27 52646.99 88888.00 2007-10-31 16:45:49.909 304 18221.48 30.29 52647.08 88888.00 2007-10-31 16:45:50.409 304 18221.37 30.33 52647.16 88888.00 2007-10-31 16:45:50.909 304 18221.40 30.40 52647.30 88888.00 2007-10-31 16:45:51.409 304 18221.50 30.55 52647.40 88888.00 2007-10-31 16:45:51.909 304 18221.57 30.68 52647.40 88888.00 2007-10-31 16:45:52.409 304 18221.52 30.78 52647.38 88888.00 2007-10-31 16:45:52.909 304 18221.41 30.87 52647.40 88888.00 2007-10-31 16:45:53.409 304 18221.49 30.99 52647.44 88888.00 2007-10-31 16:45:53.909 304 18221.45 30.99 52647.34 88888.00 2007-10-31 16:45:54.409 304 18221.40 30.92 52647.39 88888.00 2007-10-31 16:45:54.909 304 18221.42 30.97 52647.52 88888.00 2007-10-31 16:45:55.409 304 18221.37 31.05 52647.54 88888.00 2007-10-31 16:45:55.909 304 18221.12 31.08 52647.48 88888.00 2007-10-31 16:45:56.409 304 18221.17 31.15 52647.43 88888.00 2007-10-31 16:45:56.909 304 18221.23 31.18 52647.47 88888.00 2007-10-31 16:45:57.409 304 18221.12 31.31 52647.52 88888.00 2007-10-31 16:45:57.909 304 18221.13 31.42 52647.63 88888.00 2007-10-31 16:45:58.409 304 18221.17 31.43 52647.63 88888.00 2007-10-31 16:45:58.909 304 18220.99 31.53 52647.68 88888.00 2007-10-31 16:45:59.409 304 18220.87 31.67 52647.73 88888.00 2007-10-31 16:45:59.909 304 18220.88 31.72 52647.75 88888.00 2007-10-31 16:46:00.409 304 18220.77 31.88 52647.71 88888.00 2007-10-31 16:46:00.909 304 18220.66 31.97 52647.75 88888.00 2007-10-31 16:46:01.409 304 18220.59 31.98 52647.79 88888.00 2007-10-31 16:46:01.909 304 18220.51 32.02 52647.90 88888.00 2007-10-31 16:46:02.409 304 18220.33 32.11 52647.80 88888.00 2007-10-31 16:46:02.909 304 18220.19 32.13 52647.91 88888.00 2007-10-31 16:46:03.409 304 18220.36 32.21 52647.95 88888.00 2007-10-31 16:46:03.909 304 18220.28 32.27 52647.98 88888.00 2007-10-31 16:46:04.409 304 18220.51 32.35 52647.94 88888.00 2007-10-31 16:46:04.909 304 18220.57 32.43 52647.92 88888.00 2007-10-31 16:46:05.409 304 18220.38 32.58 52647.79 88888.00 2007-10-31 16:46:05.909 304 18220.18 32.65 52647.84 88888.00 2007-10-31 16:46:06.409 304 18220.38 32.76 52647.91 88888.00 2007-10-31 16:46:06.909 304 18220.48 32.76 52647.84 88888.00 2007-10-31 16:46:07.409 304 18220.43 32.69 52647.91 88888.00 2007-10-31 16:46:07.909 304 18220.37 32.72 52647.79 88888.00 2007-10-31 16:46:08.409 304 18220.38 32.85 52647.67 88888.00 2007-10-31 16:46:08.909 304 18220.48 32.94 52647.62 88888.00 2007-10-31 16:46:09.409 304 18220.37 32.99 52647.55 88888.00 2007-10-31 16:46:09.909 304 18220.18 33.07 52647.54 88888.00 2007-10-31 16:46:10.409 304 18220.15 33.25 52647.50 88888.00 2007-10-31 16:46:10.909 304 18220.19 33.30 52647.41 88888.00 2007-10-31 16:46:11.409 304 18220.18 33.31 52647.27 88888.00 2007-10-31 16:46:11.909 304 18220.26 33.39 52647.25 88888.00 2007-10-31 16:46:12.409 304 18220.37 33.52 52647.31 88888.00 2007-10-31 16:46:12.909 304 18220.48 33.53 52647.40 88888.00 2007-10-31 16:46:13.409 304 18220.42 33.60 52647.41 88888.00 2007-10-31 16:46:13.909 304 18220.43 33.61 52647.44 88888.00 2007-10-31 16:46:14.409 304 18220.46 33.58 52647.48 88888.00 2007-10-31 16:46:14.909 304 18220.36 33.55 52647.33 88888.00 2007-10-31 16:46:15.409 304 18220.38 33.64 52647.27 88888.00 2007-10-31 16:46:15.909 304 18220.66 33.68 52647.39 88888.00 2007-10-31 16:46:16.409 304 18220.62 33.66 52647.40 88888.00 2007-10-31 16:46:16.909 304 18220.50 33.72 52647.44 88888.00 2007-10-31 16:46:17.409 304 18220.41 33.69 52647.43 88888.00 2007-10-31 16:46:17.909 304 18220.41 33.66 52647.43 88888.00 2007-10-31 16:46:18.409 304 18220.62 33.66 52647.43 88888.00 2007-10-31 16:46:18.909 304 18220.55 33.60 52647.41 88888.00 2007-10-31 16:46:19.409 304 18220.54 33.51 52647.42 88888.00 2007-10-31 16:46:19.909 304 18220.58 33.47 52647.51 88888.00 2007-10-31 16:46:20.409 304 18220.60 33.40 52647.60 88888.00 2007-10-31 16:46:20.909 304 18220.52 33.37 52647.63 88888.00 2007-10-31 16:46:21.409 304 18220.53 33.35 52647.59 88888.00 2007-10-31 16:46:21.909 304 18220.48 33.24 52647.61 88888.00 2007-10-31 16:46:22.409 304 18220.31 33.12 52647.64 88888.00 2007-10-31 16:46:22.909 304 18220.42 33.08 52647.63 88888.00 2007-10-31 16:46:23.409 304 18220.47 33.02 52647.68 88888.00 2007-10-31 16:46:23.909 304 18220.44 32.94 52647.61 88888.00 2007-10-31 16:46:24.409 304 18220.43 32.81 52647.67 88888.00 2007-10-31 16:46:24.909 304 18220.53 32.79 52647.63 88888.00 2007-10-31 16:46:25.409 304 18220.49 32.74 52647.71 88888.00 2007-10-31 16:46:25.909 304 18220.41 32.71 52647.77 88888.00 2007-10-31 16:46:26.409 304 18220.35 32.63 52647.88 88888.00 2007-10-31 16:46:26.909 304 18220.32 32.49 52647.84 88888.00 2007-10-31 16:46:27.409 304 18220.39 32.41 52647.89 88888.00 2007-10-31 16:46:27.909 304 18220.21 32.38 52647.90 88888.00 2007-10-31 16:46:28.409 304 18220.21 32.25 52647.77 88888.00 2007-10-31 16:46:28.909 304 18220.06 32.08 52647.86 88888.00 2007-10-31 16:46:29.409 304 18219.96 32.02 52647.94 88888.00 2007-10-31 16:46:29.909 304 18220.09 31.88 52648.07 88888.00 2007-10-31 16:46:30.409 304 18220.11 31.75 52648.05 88888.00 2007-10-31 16:46:30.909 304 18220.15 31.73 52647.98 88888.00 2007-10-31 16:46:31.409 304 18219.89 31.66 52648.02 88888.00 2007-10-31 16:46:31.909 304 18219.81 31.53 52647.88 88888.00 2007-10-31 16:46:32.409 304 18219.75 31.36 52647.89 88888.00 2007-10-31 16:46:32.909 304 18219.72 31.28 52647.88 88888.00 2007-10-31 16:46:33.409 304 18219.78 31.24 52647.79 88888.00 2007-10-31 16:46:33.909 304 18219.76 31.20 52647.77 88888.00 2007-10-31 16:46:34.409 304 18219.85 31.01 52647.90 88888.00 2007-10-31 16:46:34.909 304 18219.81 30.96 52647.87 88888.00 2007-10-31 16:46:35.409 304 18219.67 30.84 52647.87 88888.00 2007-10-31 16:46:35.909 304 18219.66 30.78 52647.75 88888.00 2007-10-31 16:46:36.409 304 18219.65 30.69 52647.71 88888.00 2007-10-31 16:46:36.909 304 18219.61 30.55 52647.70 88888.00 2007-10-31 16:46:37.409 304 18219.66 30.53 52647.72 88888.00 2007-10-31 16:46:37.909 304 18219.66 30.49 52647.73 88888.00 2007-10-31 16:46:38.409 304 18219.54 30.48 52647.79 88888.00 2007-10-31 16:46:38.909 304 18219.53 30.36 52647.75 88888.00 2007-10-31 16:46:39.409 304 18219.61 30.41 52647.68 88888.00 2007-10-31 16:46:39.909 304 18219.54 30.28 52647.64 88888.00 2007-10-31 16:46:40.409 304 18219.94 30.18 52647.56 88888.00 2007-10-31 16:46:40.909 304 18219.95 30.06 52647.48 88888.00 2007-10-31 16:46:41.409 304 18219.92 29.98 52647.36 88888.00 2007-10-31 16:46:41.909 304 18219.95 29.98 52647.30 88888.00 2007-10-31 16:46:42.409 304 18220.05 29.98 52647.38 88888.00 2007-10-31 16:46:42.909 304 18220.15 29.94 52647.32 88888.00 2007-10-31 16:46:43.409 304 18220.06 29.81 52647.24 88888.00 2007-10-31 16:46:43.909 304 18220.20 29.74 52647.20 88888.00 2007-10-31 16:46:44.409 304 18220.36 29.72 52647.10 88888.00 2007-10-31 16:46:44.909 304 18220.50 29.70 52647.05 88888.00 2007-10-31 16:46:45.409 304 18220.44 29.71 52647.13 88888.00 2007-10-31 16:46:45.909 304 18220.43 29.73 52647.29 88888.00 2007-10-31 16:46:46.409 304 18220.58 29.62 52647.36 88888.00 2007-10-31 16:46:46.909 304 18220.75 29.72 52647.44 88888.00 2007-10-31 16:46:47.409 304 18220.71 29.77 52647.37 88888.00 2007-10-31 16:46:47.909 304 18220.83 29.73 52647.27 88888.00 2007-10-31 16:46:48.409 304 18221.05 29.67 52647.34 88888.00 2007-10-31 16:46:48.909 304 18221.04 29.72 52647.44 88888.00 2007-10-31 16:46:49.409 304 18220.87 29.75 52647.47 88888.00 2007-10-31 16:46:49.909 304 18221.19 29.76 52647.43 88888.00 2007-10-31 16:46:50.409 304 18221.30 29.78 52647.34 88888.00 2007-10-31 16:46:50.909 304 18221.24 29.82 52647.20 88888.00 2007-10-31 16:46:51.409 304 18221.40 29.89 52647.30 88888.00 2007-10-31 16:46:51.909 304 18221.45 29.90 52647.37 88888.00 2007-10-31 16:46:52.409 304 18221.45 29.90 52647.40 88888.00 2007-10-31 16:46:52.909 304 18221.55 29.81 52647.40 88888.00 2007-10-31 16:46:53.409 304 18221.58 29.85 52647.43 88888.00 2007-10-31 16:46:53.909 304 18221.70 29.86 52647.39 88888.00 2007-10-31 16:46:54.409 304 18221.63 29.95 52647.40 88888.00 2007-10-31 16:46:54.909 304 18221.71 30.07 52647.40 88888.00 2007-10-31 16:46:55.409 304 18221.69 30.11 52647.41 88888.00 2007-10-31 16:46:55.909 304 18221.63 30.06 52647.40 88888.00 2007-10-31 16:46:56.409 304 18221.60 30.15 52647.44 88888.00 2007-10-31 16:46:56.909 304 18221.68 30.18 52647.54 88888.00 2007-10-31 16:46:57.409 304 18221.62 30.25 52647.68 88888.00 2007-10-31 16:46:57.909 304 18221.56 30.28 52647.57 88888.00 2007-10-31 16:46:58.409 304 18221.36 30.24 52647.54 88888.00 2007-10-31 16:46:58.909 304 18221.30 30.31 52647.50 88888.00 2007-10-31 16:46:59.409 304 18221.25 30.31 52647.43 88888.00 2007-10-31 16:46:59.909 304 18221.27 30.33 52647.40 88888.00 2007-10-31 16:47:00.409 304 18221.36 30.42 52647.45 88888.00 2007-10-31 16:47:00.909 304 18221.29 30.52 52647.56 88888.00 2007-10-31 16:47:01.409 304 18221.23 30.48 52647.57 88888.00 2007-10-31 16:47:01.909 304 18221.15 30.45 52647.56 88888.00 2007-10-31 16:47:02.409 304 18220.88 30.58 52647.51 88888.00 2007-10-31 16:47:02.909 304 18220.85 30.68 52647.43 88888.00 2007-10-31 16:47:03.409 304 18221.07 30.77 52647.42 88888.00 2007-10-31 16:47:03.909 304 18220.98 30.76 52647.52 88888.00 2007-10-31 16:47:04.409 304 18220.83 30.79 52647.53 88888.00 2007-10-31 16:47:04.909 304 18220.72 30.75 52647.49 88888.00 2007-10-31 16:47:05.409 304 18220.74 30.86 52647.54 88888.00 2007-10-31 16:47:05.909 304 18220.70 30.98 52647.53 88888.00 2007-10-31 16:47:06.409 304 18220.35 31.03 52647.45 88888.00 2007-10-31 16:47:06.909 304 18220.40 31.05 52647.38 88888.00 2007-10-31 16:47:07.409 304 18220.61 31.30 52647.41 88888.00 2007-10-31 16:47:07.909 304 18220.68 31.36 52647.49 88888.00 2007-10-31 16:47:08.409 304 18220.66 31.41 52647.49 88888.00 2007-10-31 16:47:08.909 304 18220.72 31.51 52647.36 88888.00 2007-10-31 16:47:09.409 304 18220.81 31.68 52647.27 88888.00 2007-10-31 16:47:09.909 304 18220.81 31.72 52647.19 88888.00 2007-10-31 16:47:10.409 304 18220.85 31.81 52647.14 88888.00 2007-10-31 16:47:10.909 304 18220.79 31.93 52647.16 88888.00 2007-10-31 16:47:11.409 304 18220.76 32.06 52647.12 88888.00 2007-10-31 16:47:11.909 304 18220.83 32.07 52647.17 88888.00 2007-10-31 16:47:12.409 304 18220.54 32.09 52647.19 88888.00 2007-10-31 16:47:12.909 304 18220.75 32.20 52647.24 88888.00 2007-10-31 16:47:13.409 304 18220.80 32.38 52647.30 88888.00 2007-10-31 16:47:13.909 304 18220.95 32.49 52647.30 88888.00 2007-10-31 16:47:14.409 304 18221.02 32.62 52647.29 88888.00 2007-10-31 16:47:14.909 304 18221.08 32.70 52647.26 88888.00 2007-10-31 16:47:15.409 304 18221.25 32.85 52647.10 88888.00 2007-10-31 16:47:15.909 304 18221.24 32.95 52647.18 88888.00 2007-10-31 16:47:16.409 304 18221.37 33.04 52647.21 88888.00 2007-10-31 16:47:16.909 304 18221.31 33.08 52647.24 88888.00 2007-10-31 16:47:17.409 304 18221.40 33.12 52647.17 88888.00 2007-10-31 16:47:17.909 304 18221.38 33.22 52647.10 88888.00 2007-10-31 16:47:18.409 304 18221.28 33.33 52647.25 88888.00 2007-10-31 16:47:18.909 304 18221.30 33.36 52647.14 88888.00 2007-10-31 16:47:19.409 304 18221.47 33.43 52647.22 88888.00 2007-10-31 16:47:19.909 304 18221.49 33.43 52647.19 88888.00 2007-10-31 16:47:20.409 304 18221.40 33.37 52647.04 88888.00 2007-10-31 16:47:20.909 304 18221.42 33.34 52647.15 88888.00 2007-10-31 16:47:21.409 304 18221.39 33.29 52647.24 88888.00 2007-10-31 16:47:21.909 304 18221.58 33.43 52647.25 88888.00 2007-10-31 16:47:22.409 304 18221.50 33.53 52647.20 88888.00 2007-10-31 16:47:22.909 304 18221.63 33.48 52647.20 88888.00 2007-10-31 16:47:23.409 304 18221.70 33.37 52647.32 88888.00 2007-10-31 16:47:23.909 304 18221.63 33.21 52647.39 88888.00 2007-10-31 16:47:24.409 304 18221.61 33.11 52647.50 88888.00 2007-10-31 16:47:24.909 304 18221.44 33.04 52647.55 88888.00 2007-10-31 16:47:25.409 304 18221.26 32.91 52647.59 88888.00 2007-10-31 16:47:25.909 304 18221.41 32.76 52647.51 88888.00 2007-10-31 16:47:26.409 304 18221.31 32.70 52647.42 88888.00 2007-10-31 16:47:26.909 304 18221.09 32.61 52647.54 88888.00 2007-10-31 16:47:27.409 304 18220.80 32.45 52647.68 88888.00 2007-10-31 16:47:27.909 304 18220.79 32.33 52647.72 88888.00 2007-10-31 16:47:28.409 304 18220.87 32.27 52647.77 88888.00 2007-10-31 16:47:28.909 304 18220.84 32.08 52647.71 88888.00 2007-10-31 16:47:29.409 304 18220.84 31.90 52647.62 88888.00 2007-10-31 16:47:29.909 304 18220.76 31.71 52647.54 88888.00 2007-10-31 16:47:30.409 304 18220.70 31.57 52647.61 88888.00 2007-10-31 16:47:30.909 304 18220.52 31.45 52647.54 88888.00 2007-10-31 16:47:31.409 304 18220.41 31.32 52647.59 88888.00 2007-10-31 16:47:31.909 304 18220.22 31.15 52647.63 88888.00 2007-10-31 16:47:32.409 304 18220.26 30.98 52647.56 88888.00 2007-10-31 16:47:32.909 304 18220.22 30.78 52647.60 88888.00 2007-10-31 16:47:33.409 304 18220.14 30.63 52647.63 88888.00 2007-10-31 16:47:33.909 304 18220.07 30.47 52647.52 88888.00 2007-10-31 16:47:34.409 304 18219.97 30.29 52647.53 88888.00 2007-10-31 16:47:34.909 304 18219.97 30.12 52647.61 88888.00 2007-10-31 16:47:35.409 304 18219.95 30.12 52647.71 88888.00 2007-10-31 16:47:35.909 304 18219.97 30.07 52647.61 88888.00 2007-10-31 16:47:36.409 304 18219.92 29.96 52647.45 88888.00 2007-10-31 16:47:36.909 304 18219.94 29.87 52647.34 88888.00 2007-10-31 16:47:37.409 304 18219.96 29.81 52647.26 88888.00 2007-10-31 16:47:37.909 304 18219.99 29.78 52647.32 88888.00 2007-10-31 16:47:38.409 304 18220.03 29.73 52647.38 88888.00 2007-10-31 16:47:38.909 304 18220.11 29.73 52647.34 88888.00 2007-10-31 16:47:39.409 304 18220.15 29.67 52647.31 88888.00 2007-10-31 16:47:39.909 304 18220.18 29.64 52647.25 88888.00 2007-10-31 16:47:40.409 304 18220.19 29.67 52647.18 88888.00 2007-10-31 16:47:40.909 304 18220.27 29.71 52647.16 88888.00 2007-10-31 16:47:41.409 304 18220.38 29.68 52647.22 88888.00 2007-10-31 16:47:41.909 304 18220.58 29.71 52647.19 88888.00 2007-10-31 16:47:42.409 304 18220.73 29.70 52647.14 88888.00 2007-10-31 16:47:42.909 304 18220.58 29.77 52647.15 88888.00 2007-10-31 16:47:43.409 304 18220.70 29.92 52647.05 88888.00 2007-10-31 16:47:43.909 304 18220.85 30.02 52647.07 88888.00 2007-10-31 16:47:44.409 304 18220.86 30.00 52647.13 88888.00 2007-10-31 16:47:44.909 304 18220.80 30.05 52647.17 88888.00 2007-10-31 16:47:45.409 304 18221.01 30.14 52646.92 88888.00 2007-10-31 16:47:45.909 304 18221.27 30.29 52646.87 88888.00 2007-10-31 16:47:46.409 304 18221.36 30.40 52646.86 88888.00 2007-10-31 16:47:46.909 304 18221.24 30.54 52646.89 88888.00 2007-10-31 16:47:47.409 304 18221.29 30.63 52646.93 88888.00 2007-10-31 16:47:47.909 304 18221.39 30.64 52646.89 88888.00 2007-10-31 16:47:48.409 304 18221.52 30.68 52646.85 88888.00 2007-10-31 16:47:48.909 304 18221.53 30.77 52646.87 88888.00 2007-10-31 16:47:49.409 304 18221.55 30.86 52646.94 88888.00 2007-10-31 16:47:49.909 304 18221.56 31.03 52647.12 88888.00 2007-10-31 16:47:50.409 304 18221.81 31.12 52647.21 88888.00 2007-10-31 16:47:50.909 304 18221.92 31.15 52647.32 88888.00 2007-10-31 16:47:51.409 304 18221.89 31.15 52647.26 88888.00 2007-10-31 16:47:51.909 304 18222.09 31.22 52647.18 88888.00 2007-10-31 16:47:52.409 304 18222.25 31.28 52647.26 88888.00 2007-10-31 16:47:52.909 304 18222.20 31.42 52647.40 88888.00 2007-10-31 16:47:53.409 304 18221.95 31.46 52647.50 88888.00 2007-10-31 16:47:53.909 304 18222.18 31.49 52647.52 88888.00 2007-10-31 16:47:54.409 304 18222.04 31.56 52647.59 88888.00 2007-10-31 16:47:54.909 304 18222.10 31.66 52647.65 88888.00 2007-10-31 16:47:55.409 304 18222.20 31.72 52647.64 88888.00 2007-10-31 16:47:55.909 304 18221.96 31.67 52647.68 88888.00 2007-10-31 16:47:56.409 304 18221.89 31.67 52647.75 88888.00 2007-10-31 16:47:56.909 304 18222.02 31.71 52647.75 88888.00 2007-10-31 16:47:57.409 304 18222.20 31.72 52647.80 88888.00 2007-10-31 16:47:57.909 304 18222.27 31.68 52647.80 88888.00 2007-10-31 16:47:58.409 304 18222.27 31.67 52647.80 88888.00 2007-10-31 16:47:58.909 304 18222.27 31.68 52647.95 88888.00 2007-10-31 16:47:59.409 304 18222.02 31.73 52647.96 88888.00 2007-10-31 16:47:59.909 304 18221.99 31.65 52647.90 88888.00 2007-10-31 16:48:00.409 304 18221.90 31.61 52647.87 88888.00 2007-10-31 16:48:00.909 304 18221.72 31.56 52647.85 88888.00 2007-10-31 16:48:01.409 304 18221.62 31.54 52647.95 88888.00 2007-10-31 16:48:01.909 304 18221.47 31.43 52647.96 88888.00 2007-10-31 16:48:02.409 304 18221.33 31.38 52647.88 88888.00 2007-10-31 16:48:02.909 304 18221.33 31.28 52647.75 88888.00 2007-10-31 16:48:03.409 304 18221.29 31.23 52647.86 88888.00 2007-10-31 16:48:03.909 304 18221.16 31.20 52647.90 88888.00 2007-10-31 16:48:04.409 304 18221.12 31.18 52647.86 88888.00 2007-10-31 16:48:04.909 304 18221.02 31.10 52647.80 88888.00 2007-10-31 16:48:05.409 304 18221.01 31.04 52647.80 88888.00 2007-10-31 16:48:05.909 304 18220.92 30.92 52647.90 88888.00 2007-10-31 16:48:06.409 304 18220.80 30.88 52647.88 88888.00 2007-10-31 16:48:06.909 304 18220.71 30.79 52647.89 88888.00 2007-10-31 16:48:07.409 304 18220.69 30.78 52647.83 88888.00 2007-10-31 16:48:07.909 304 18220.76 30.72 52647.68 88888.00 2007-10-31 16:48:08.409 304 18220.83 30.60 52647.74 88888.00 2007-10-31 16:48:08.909 304 18220.53 30.56 52647.83 88888.00 2007-10-31 16:48:09.409 304 18220.53 30.47 52647.83 88888.00 2007-10-31 16:48:09.909 304 18220.48 30.46 52647.75 88888.00 2007-10-31 16:48:10.409 304 18220.64 30.41 52647.57 88888.00 2007-10-31 16:48:10.909 304 18220.73 30.35 52647.62 88888.00 2007-10-31 16:48:11.409 304 18220.81 30.31 52647.61 88888.00 2007-10-31 16:48:11.909 304 18220.79 30.24 52647.54 88888.00 2007-10-31 16:48:12.409 304 18220.84 30.16 52647.53 88888.00 2007-10-31 16:48:12.909 304 18220.90 30.13 52647.41 88888.00 2007-10-31 16:48:13.409 304 18220.85 30.13 52647.22 88888.00 2007-10-31 16:48:13.909 304 18221.03 30.14 52647.27 88888.00 2007-10-31 16:48:14.409 304 18221.17 30.18 52647.18 88888.00 2007-10-31 16:48:14.909 304 18221.22 30.23 52647.15 88888.00 2007-10-31 16:48:15.409 304 18221.20 30.26 52647.12 88888.00 2007-10-31 16:48:15.909 304 18221.26 30.41 52647.10 88888.00 2007-10-31 16:48:16.409 304 18221.34 30.52 52647.14 88888.00 2007-10-31 16:48:16.909 304 18221.12 30.53 52647.04 88888.00 2007-10-31 16:48:17.409 304 18221.28 30.51 52646.95 88888.00 2007-10-31 16:48:17.909 304 18221.46 30.56 52647.03 88888.00 2007-10-31 16:48:18.409 304 18221.58 30.60 52647.12 88888.00 2007-10-31 16:48:18.909 304 18221.55 30.69 52647.26 88888.00 2007-10-31 16:48:19.409 304 18221.72 30.82 52647.34 88888.00 2007-10-31 16:48:19.909 304 18221.74 30.89 52647.37 88888.00 2007-10-31 16:48:20.409 304 18221.75 31.10 52647.33 88888.00 2007-10-31 16:48:20.909 304 18221.70 31.16 52647.38 88888.00 2007-10-31 16:48:21.409 304 18222.01 31.29 52647.37 88888.00 2007-10-31 16:48:21.909 304 18222.04 31.33 52647.53 88888.00 2007-10-31 16:48:22.409 304 18221.93 31.30 52647.56 88888.00 2007-10-31 16:48:22.909 304 18222.01 31.41 52647.63 88888.00 2007-10-31 16:48:23.409 304 18222.17 31.57 52647.60 88888.00 2007-10-31 16:48:23.909 304 18222.47 31.69 52647.66 88888.00 2007-10-31 16:48:24.409 304 18222.29 31.69 52647.66 88888.00 2007-10-31 16:48:24.909 304 18222.25 31.72 52647.64 88888.00 2007-10-31 16:48:25.409 304 18222.28 31.79 52647.71 88888.00 2007-10-31 16:48:25.909 304 18222.25 31.89 52647.79 88888.00 2007-10-31 16:48:26.409 304 18222.22 31.98 52647.83 88888.00 2007-10-31 16:48:26.909 304 18222.05 32.04 52647.94 88888.00 2007-10-31 16:48:27.409 304 18221.96 32.05 52648.10 88888.00 2007-10-31 16:48:27.909 304 18221.92 32.03 52648.12 88888.00 2007-10-31 16:48:28.409 304 18221.91 32.02 52648.21 88888.00 2007-10-31 16:48:28.909 304 18221.74 31.94 52648.20 88888.00 2007-10-31 16:48:29.409 304 18221.66 31.86 52648.18 88888.00 2007-10-31 16:48:29.909 304 18221.53 31.81 52648.11 88888.00 2007-10-31 16:48:30.409 304 18221.45 31.70 52648.17 88888.00 2007-10-31 16:48:30.909 304 18221.35 31.68 52648.33 88888.00 2007-10-31 16:48:31.409 304 18221.19 31.75 52648.33 88888.00 2007-10-31 16:48:31.909 304 18221.07 31.65 52648.33 88888.00 2007-10-31 16:48:32.409 304 18221.01 31.59 52648.40 88888.00 2007-10-31 16:48:32.909 304 18220.96 31.65 52648.22 88888.00 2007-10-31 16:48:33.409 304 18220.76 31.73 52648.12 88888.00 2007-10-31 16:48:33.909 304 18220.62 31.69 52648.24 88888.00 2007-10-31 16:48:34.409 304 18220.59 31.60 52648.38 88888.00 2007-10-31 16:48:34.909 304 18220.27 31.59 52648.32 88888.00 2007-10-31 16:48:35.409 304 18220.20 31.43 52648.33 88888.00 2007-10-31 16:48:35.909 304 18220.21 31.33 52648.35 88888.00 2007-10-31 16:48:36.409 304 18220.18 31.33 52648.33 88888.00 2007-10-31 16:48:36.909 304 18220.21 31.26 52648.19 88888.00 2007-10-31 16:48:37.409 304 18220.10 31.20 52648.15 88888.00 2007-10-31 16:48:37.909 304 18220.06 31.22 52647.98 88888.00 2007-10-31 16:48:38.409 304 18220.04 31.15 52648.01 88888.00 2007-10-31 16:48:38.909 304 18219.95 31.11 52648.09 88888.00 2007-10-31 16:48:39.409 304 18219.94 31.05 52647.95 88888.00 2007-10-31 16:48:39.909 304 18219.98 31.05 52647.86 88888.00 2007-10-31 16:48:40.409 304 18219.88 31.13 52647.76 88888.00 2007-10-31 16:48:40.909 304 18219.84 31.07 52647.63 88888.00 2007-10-31 16:48:41.409 304 18219.95 31.01 52647.50 88888.00 2007-10-31 16:48:41.909 304 18219.89 31.07 52647.44 88888.00 2007-10-31 16:48:42.409 304 18219.83 31.16 52647.32 88888.00 2007-10-31 16:48:42.909 304 18219.97 31.13 52647.24 88888.00 2007-10-31 16:48:43.409 304 18220.10 31.15 52647.14 88888.00 2007-10-31 16:48:43.909 304 18220.25 31.13 52647.15 88888.00 2007-10-31 16:48:44.409 304 18220.32 31.07 52647.10 88888.00 2007-10-31 16:48:44.909 304 18220.39 31.05 52647.02 88888.00 2007-10-31 16:48:45.409 304 18220.42 31.08 52647.05 88888.00 2007-10-31 16:48:45.909 304 18220.49 31.03 52647.05 88888.00 2007-10-31 16:48:46.409 304 18220.44 31.08 52647.04 88888.00 2007-10-31 16:48:46.909 304 18220.57 31.13 52647.07 88888.00 2007-10-31 16:48:47.409 304 18220.65 31.19 52647.08 88888.00 2007-10-31 16:48:47.909 304 18220.81 31.36 52646.96 88888.00 2007-10-31 16:48:48.409 304 18220.97 31.49 52647.07 88888.00 2007-10-31 16:48:48.909 304 18221.05 31.57 52647.07 88888.00 2007-10-31 16:48:49.409 304 18221.09 31.55 52647.06 88888.00 2007-10-31 16:48:49.909 304 18221.13 31.55 52647.02 88888.00 2007-10-31 16:48:50.409 304 18221.14 31.48 52646.85 88888.00 2007-10-31 16:48:50.909 304 18221.23 31.48 52646.81 88888.00 2007-10-31 16:48:51.409 304 18221.25 31.58 52647.01 88888.00 2007-10-31 16:48:51.909 304 18221.31 31.57 52647.04 88888.00 2007-10-31 16:48:52.409 304 18221.34 31.61 52646.98 88888.00 2007-10-31 16:48:52.909 304 18221.39 31.70 52647.02 88888.00 2007-10-31 16:48:53.409 304 18221.39 31.71 52647.14 88888.00 2007-10-31 16:48:53.909 304 18221.40 31.73 52647.22 88888.00 2007-10-31 16:48:54.409 304 18221.37 31.65 52647.38 88888.00 2007-10-31 16:48:54.909 304 18221.45 31.75 52647.43 88888.00 2007-10-31 16:48:55.409 304 18221.50 31.89 52647.55 88888.00 2007-10-31 16:48:55.909 304 18221.56 31.95 52647.49 88888.00 2007-10-31 16:48:56.409 304 18221.60 31.92 52647.48 88888.00 2007-10-31 16:48:56.909 304 18221.53 31.90 52647.59 88888.00 2007-10-31 16:48:57.409 304 18221.56 31.97 52647.73 88888.00 2007-10-31 16:48:57.909 304 18221.68 32.04 52647.66 88888.00 2007-10-31 16:48:58.409 304 18221.61 32.12 52647.62 88888.00 2007-10-31 16:48:58.909 304 18221.52 32.04 52647.77 88888.00 2007-10-31 16:48:59.409 304 18221.55 32.11 52647.86 88888.00 2007-10-31 16:48:59.909 304 18221.50 32.14 52647.92 88888.00 2007-10-31 16:49:00.409 304 18221.58 32.14 52647.88 88888.00 2007-10-31 16:49:00.909 304 18221.60 32.14 52648.03 88888.00 2007-10-31 16:49:01.409 304 18221.52 32.18 52648.02 88888.00 2007-10-31 16:49:01.909 304 18221.49 32.21 52648.00 88888.00 2007-10-31 16:49:02.409 304 18221.39 32.26 52648.02 88888.00 2007-10-31 16:49:02.909 304 18221.46 32.28 52647.98 88888.00 2007-10-31 16:49:03.409 304 18221.38 32.13 52647.99 88888.00 2007-10-31 16:49:03.909 304 18221.30 32.11 52648.03 88888.00 2007-10-31 16:49:04.409 304 18221.28 32.02 52648.00 88888.00 2007-10-31 16:49:04.909 304 18221.22 31.99 52647.98 88888.00 2007-10-31 16:49:05.409 304 18221.16 32.03 52647.90 88888.00 2007-10-31 16:49:05.909 304 18221.04 32.03 52647.98 88888.00 2007-10-31 16:49:06.409 304 18221.01 32.05 52647.89 88888.00 2007-10-31 16:49:06.909 304 18221.09 32.11 52647.89 88888.00 2007-10-31 16:49:07.409 304 18221.19 32.07 52647.92 88888.00 2007-10-31 16:49:07.909 304 18221.19 31.99 52647.94 88888.00 2007-10-31 16:49:08.409 304 18221.22 31.94 52647.92 88888.00 2007-10-31 16:49:08.909 304 18221.11 31.90 52647.94 88888.00 2007-10-31 16:49:09.409 304 18221.04 31.81 52647.90 88888.00 2007-10-31 16:49:09.909 304 18221.02 31.75 52647.94 88888.00 2007-10-31 16:49:10.409 304 18220.85 31.63 52647.87 88888.00 2007-10-31 16:49:10.909 304 18220.74 31.61 52647.83 88888.00 2007-10-31 16:49:11.409 304 18220.77 31.54 52647.89 88888.00 2007-10-31 16:49:11.909 304 18220.74 31.59 52647.97 88888.00 2007-10-31 16:49:12.409 304 18220.74 31.45 52647.96 88888.00 2007-10-31 16:49:12.909 304 18220.85 31.36 52647.83 88888.00 2007-10-31 16:49:13.409 304 18220.94 31.22 52647.74 88888.00 2007-10-31 16:49:13.909 304 18220.96 31.13 52647.75 88888.00 2007-10-31 16:49:14.409 304 18220.95 31.08 52647.64 88888.00 2007-10-31 16:49:14.909 304 18220.83 31.00 52647.60 88888.00 2007-10-31 16:49:15.409 304 18220.87 30.95 52647.55 88888.00 2007-10-31 16:49:15.909 304 18220.69 30.86 52647.60 88888.00 2007-10-31 16:49:16.409 304 18220.64 30.73 52647.50 88888.00 2007-10-31 16:49:16.909 304 18220.50 30.61 52647.49 88888.00 2007-10-31 16:49:17.409 304 18220.75 30.54 52647.44 88888.00 2007-10-31 16:49:17.909 304 18220.83 30.49 52647.31 88888.00 2007-10-31 16:49:18.409 304 18220.83 30.46 52647.20 88888.00 2007-10-31 16:49:18.909 304 18220.98 30.47 52647.19 88888.00 2007-10-31 16:49:19.409 304 18221.17 30.43 52647.20 88888.00 2007-10-31 16:49:19.909 304 18221.20 30.42 52647.27 88888.00 2007-10-31 16:49:20.409 304 18221.09 30.30 52647.33 88888.00 2007-10-31 16:49:20.909 304 18221.09 30.23 52647.34 88888.00 2007-10-31 16:49:21.409 304 18221.12 30.29 52647.28 88888.00 2007-10-31 16:49:21.909 304 18221.14 30.28 52647.25 88888.00 2007-10-31 16:49:22.409 304 18221.25 30.30 52647.27 88888.00 2007-10-31 16:49:22.909 304 18221.24 30.32 52647.31 88888.00 2007-10-31 16:49:23.409 304 18221.25 30.29 52647.28 88888.00 2007-10-31 16:49:23.909 304 18221.24 30.26 52647.31 88888.00 2007-10-31 16:49:24.409 304 18221.11 30.24 52647.40 88888.00 2007-10-31 16:49:24.909 304 18221.13 30.30 52647.45 88888.00 2007-10-31 16:49:25.409 304 18221.20 30.46 52647.34 88888.00 2007-10-31 16:49:25.909 304 18221.19 30.58 52647.39 88888.00 2007-10-31 16:49:26.409 304 18221.20 30.67 52647.34 88888.00 2007-10-31 16:49:26.909 304 18221.23 30.71 52647.45 88888.00 2007-10-31 16:49:27.409 304 18221.22 30.68 52647.64 88888.00 2007-10-31 16:49:27.909 304 18221.24 30.72 52647.71 88888.00 2007-10-31 16:49:28.409 304 18221.37 30.75 52647.66 88888.00 2007-10-31 16:49:28.909 304 18221.34 30.79 52647.65 88888.00 2007-10-31 16:49:29.409 304 18221.26 30.86 52647.63 88888.00 2007-10-31 16:49:29.909 304 18221.18 30.92 52647.65 88888.00 2007-10-31 16:49:30.409 304 18221.04 30.97 52647.80 88888.00 2007-10-31 16:49:30.909 304 18221.13 30.97 52647.83 88888.00 2007-10-31 16:49:31.409 304 18221.20 31.12 52647.85 88888.00 2007-10-31 16:49:31.909 304 18221.20 31.19 52647.83 88888.00 2007-10-31 16:49:32.409 304 18221.11 31.33 52647.85 88888.00 2007-10-31 16:49:32.909 304 18221.02 31.41 52647.84 88888.00 2007-10-31 16:49:33.409 304 18220.92 31.53 52647.89 88888.00 2007-10-31 16:49:33.909 304 18220.87 31.57 52647.94 88888.00 2007-10-31 16:49:34.409 304 18220.75 31.68 52647.95 88888.00 2007-10-31 16:49:34.909 304 18220.77 31.84 52648.05 88888.00 2007-10-31 16:49:35.406 304 18220.68 31.86 52647.92 88888.00 2007-10-31 16:49:35.906 304 18220.64 31.86 52647.95 88888.00 2007-10-31 16:49:36.406 304 18220.61 31.88 52647.97 88888.00 2007-10-31 16:49:36.906 304 18220.68 31.97 52647.98 88888.00 2007-10-31 16:49:37.406 304 18220.72 32.01 52647.91 88888.00 2007-10-31 16:49:37.906 304 18220.69 31.94 52648.00 88888.00 2007-10-31 16:49:38.406 304 18220.66 32.01 52647.96 88888.00 2007-10-31 16:49:38.906 304 18220.50 32.08 52647.80 88888.00 2007-10-31 16:49:39.406 304 18220.49 32.11 52647.63 88888.00 2007-10-31 16:49:39.906 304 18220.44 32.13 52647.67 88888.00 2007-10-31 16:49:40.406 304 18220.23 32.14 52647.67 88888.00 2007-10-31 16:49:40.906 304 18220.14 32.09 52647.64 88888.00 2007-10-31 16:49:41.406 304 18220.22 32.11 52647.79 88888.00 2007-10-31 16:49:41.906 304 18220.36 32.16 52647.75 88888.00 2007-10-31 16:49:42.406 304 18220.38 32.14 52647.71 88888.00 2007-10-31 16:49:42.906 304 18220.35 32.19 52647.63 88888.00 2007-10-31 16:49:43.406 304 18220.43 32.24 52647.74 88888.00 2007-10-31 16:49:43.906 304 18220.58 32.26 52647.84 88888.00 2007-10-31 16:49:44.406 304 18220.55 32.25 52647.75 88888.00 2007-10-31 16:49:44.906 304 18220.44 32.20 52647.68 88888.00 2007-10-31 16:49:45.406 304 18220.49 32.22 52647.80 88888.00 2007-10-31 16:49:45.906 304 18220.58 32.19 52647.73 88888.00 2007-10-31 16:49:46.406 304 18220.66 32.15 52647.59 88888.00 2007-10-31 16:49:46.906 304 18220.57 32.16 52647.54 88888.00 2007-10-31 16:49:47.406 304 18220.75 32.16 52647.66 88888.00 2007-10-31 16:49:47.906 304 18220.71 32.15 52647.54 88888.00 2007-10-31 16:49:48.406 304 18220.76 32.21 52647.45 88888.00 2007-10-31 16:49:48.906 304 18220.82 32.21 52647.53 88888.00 2007-10-31 16:49:49.406 304 18220.94 32.24 52647.50 88888.00 2007-10-31 16:49:49.906 304 18220.99 32.29 52647.39 88888.00 2007-10-31 16:49:50.406 304 18220.98 32.20 52647.36 88888.00 2007-10-31 16:49:50.906 304 18221.01 32.23 52647.24 88888.00 2007-10-31 16:49:51.406 304 18221.14 32.31 52647.28 88888.00 2007-10-31 16:49:51.906 304 18221.19 32.42 52647.34 88888.00 2007-10-31 16:49:52.406 304 18221.18 32.41 52647.28 88888.00 2007-10-31 16:49:52.906 304 18221.17 32.31 52647.28 88888.00 2007-10-31 16:49:53.406 304 18221.31 32.36 52647.25 88888.00 2007-10-31 16:49:53.906 304 18221.27 32.40 52647.34 88888.00 2007-10-31 16:49:54.406 304 18221.19 32.38 52647.45 88888.00 2007-10-31 16:49:54.906 304 18221.28 32.43 52647.38 88888.00 2007-10-31 16:49:55.406 304 18221.28 32.54 52647.40 88888.00 2007-10-31 16:49:55.906 304 18221.36 32.47 52647.32 88888.00 2007-10-31 16:49:56.406 304 18221.45 32.51 52647.28 88888.00 2007-10-31 16:49:56.906 304 18221.37 32.54 52647.31 88888.00 2007-10-31 16:49:57.406 304 18221.33 32.57 52647.36 88888.00 2007-10-31 16:49:57.906 304 18221.27 32.55 52647.50 88888.00 2007-10-31 16:49:58.406 304 18221.33 32.63 52647.61 88888.00 2007-10-31 16:49:58.906 304 18221.45 32.69 52647.70 88888.00 2007-10-31 16:49:59.406 304 18221.33 32.66 52647.68 88888.00 2007-10-31 16:49:59.906 304 18221.34 32.65 52647.67 88888.00 2007-10-31 16:50:00.406 304 18221.24 32.56 52647.63 88888.00 2007-10-31 16:50:00.906 304 18221.20 32.61 52647.72 88888.00 2007-10-31 16:50:01.406 304 18221.19 32.62 52647.71 88888.00 2007-10-31 16:50:01.906 304 18221.16 32.55 52647.70 88888.00 2007-10-31 16:50:02.406 304 18221.06 32.46 52647.71 88888.00 2007-10-31 16:50:02.906 304 18221.05 32.45 52647.77 88888.00 2007-10-31 16:50:03.406 304 18221.08 32.48 52647.78 88888.00 2007-10-31 16:50:03.906 304 18221.02 32.52 52647.82 88888.00 2007-10-31 16:50:04.406 304 18220.76 32.44 52647.68 88888.00 2007-10-31 16:50:04.906 304 18220.91 32.40 52647.66 88888.00 2007-10-31 16:50:05.406 304 18221.01 32.48 52647.73 88888.00 2007-10-31 16:50:05.906 304 18220.96 32.52 52647.72 88888.00 2007-10-31 16:50:06.406 304 18221.02 32.40 52647.67 88888.00 2007-10-31 16:50:06.906 304 18220.95 32.34 52647.73 88888.00 2007-10-31 16:50:07.406 304 18220.92 32.26 52647.73 88888.00 2007-10-31 16:50:07.906 304 18220.96 32.20 52647.85 88888.00 2007-10-31 16:50:08.406 304 18220.96 32.22 52647.85 88888.00 2007-10-31 16:50:08.906 304 18220.93 32.24 52647.90 88888.00 2007-10-31 16:50:09.406 304 18220.94 32.20 52647.94 88888.00 2007-10-31 16:50:09.906 304 18220.82 32.13 52647.83 88888.00 2007-10-31 16:50:10.406 304 18220.82 32.13 52647.87 88888.00 2007-10-31 16:50:10.906 304 18220.94 31.98 52647.84 88888.00 2007-10-31 16:50:11.406 304 18220.94 31.91 52647.85 88888.00 2007-10-31 16:50:11.906 304 18221.02 31.91 52647.80 88888.00 2007-10-31 16:50:12.406 304 18220.99 31.80 52647.84 88888.00 2007-10-31 16:50:12.906 304 18220.92 31.70 52647.78 88888.00 2007-10-31 16:50:13.406 304 18220.90 31.62 52647.73 88888.00 2007-10-31 16:50:13.906 304 18220.96 31.52 52647.77 88888.00 2007-10-31 16:50:14.406 304 18221.07 31.34 52647.77 88888.00 2007-10-31 16:50:14.906 304 18221.06 31.32 52647.71 88888.00 2007-10-31 16:50:15.406 304 18220.97 31.20 52647.71 88888.00 2007-10-31 16:50:15.906 304 18220.98 31.00 52647.71 88888.00 2007-10-31 16:50:16.406 304 18220.99 30.91 52647.65 88888.00 2007-10-31 16:50:16.906 304 18221.02 30.87 52647.67 88888.00 2007-10-31 16:50:17.406 304 18220.99 30.74 52647.70 88888.00 2007-10-31 16:50:17.906 304 18220.80 30.62 52647.75 88888.00 2007-10-31 16:50:18.406 304 18220.82 30.51 52647.80 88888.00 2007-10-31 16:50:18.906 304 18220.91 30.48 52647.80 88888.00 2007-10-31 16:50:19.406 304 18220.82 30.43 52647.75 88888.00 2007-10-31 16:50:19.906 304 18220.90 30.30 52647.73 88888.00 2007-10-31 16:50:20.406 304 18220.94 30.10 52647.68 88888.00 2007-10-31 16:50:20.906 304 18220.88 30.02 52647.71 88888.00 2007-10-31 16:50:21.406 304 18220.84 29.98 52647.66 88888.00 2007-10-31 16:50:21.906 304 18220.79 29.90 52647.57 88888.00 2007-10-31 16:50:22.406 304 18220.86 29.80 52647.57 88888.00 2007-10-31 16:50:22.906 304 18220.88 29.63 52647.60 88888.00 2007-10-31 16:50:23.406 304 18220.95 29.53 52647.63 88888.00 2007-10-31 16:50:23.906 304 18221.03 29.49 52647.62 88888.00 2007-10-31 16:50:24.406 304 18221.01 29.52 52647.50 88888.00 2007-10-31 16:50:24.906 304 18220.84 29.42 52647.60 88888.00 2007-10-31 16:50:25.406 304 18220.91 29.35 52647.55 88888.00 2007-10-31 16:50:25.906 304 18220.91 29.32 52647.53 88888.00 2007-10-31 16:50:26.406 304 18220.85 29.24 52647.55 88888.00 2007-10-31 16:50:26.906 304 18220.82 29.08 52647.54 88888.00 2007-10-31 16:50:27.406 304 18220.82 29.03 52647.63 88888.00 2007-10-31 16:50:27.906 304 18220.83 28.99 52647.60 88888.00 2007-10-31 16:50:28.406 304 18220.82 29.00 52647.52 88888.00 2007-10-31 16:50:28.906 304 18220.77 29.03 52647.51 88888.00 2007-10-31 16:50:29.406 304 18220.68 28.96 52647.44 88888.00 2007-10-31 16:50:29.906 304 18220.92 28.86 52647.37 88888.00 2007-10-31 16:50:30.406 304 18220.86 28.87 52647.29 88888.00 2007-10-31 16:50:30.906 304 18220.82 28.90 52647.32 88888.00 2007-10-31 16:50:31.406 304 18220.75 28.88 52647.47 88888.00 2007-10-31 16:50:31.906 304 18220.77 28.91 52647.44 88888.00 2007-10-31 16:50:32.406 304 18220.84 28.98 52647.40 88888.00 2007-10-31 16:50:32.906 304 18220.91 28.98 52647.45 88888.00 2007-10-31 16:50:33.406 304 18220.98 28.82 52647.43 88888.00 2007-10-31 16:50:33.906 304 18220.93 28.84 52647.32 88888.00 2007-10-31 16:50:34.406 304 18220.92 28.86 52647.39 88888.00 2007-10-31 16:50:34.906 304 18220.97 28.90 52647.39 88888.00 2007-10-31 16:50:35.406 304 18221.05 29.00 52647.27 88888.00 2007-10-31 16:50:35.906 304 18220.90 29.02 52647.22 88888.00 2007-10-31 16:50:36.406 304 18220.94 29.09 52647.28 88888.00 2007-10-31 16:50:36.906 304 18221.04 29.24 52647.34 88888.00 2007-10-31 16:50:37.406 304 18220.98 29.29 52647.36 88888.00 2007-10-31 16:50:37.906 304 18220.99 29.40 52647.34 88888.00 2007-10-31 16:50:38.406 304 18221.25 29.52 52647.31 88888.00 2007-10-31 16:50:38.906 304 18221.31 29.61 52647.38 88888.00 2007-10-31 16:50:39.406 304 18221.37 29.64 52647.41 88888.00 2007-10-31 16:50:39.906 304 18221.35 29.75 52647.41 88888.00 2007-10-31 16:50:40.406 304 18221.53 29.81 52647.43 88888.00 2007-10-31 16:50:40.906 304 18221.50 29.89 52647.30 88888.00 2007-10-31 16:50:41.406 304 18221.46 30.04 52647.34 88888.00 2007-10-31 16:50:41.906 304 18221.49 30.18 52647.38 88888.00 2007-10-31 16:50:42.406 304 18221.59 30.28 52647.44 88888.00 2007-10-31 16:50:42.906 304 18221.70 30.36 52647.39 88888.00 2007-10-31 16:50:43.406 304 18221.69 30.43 52647.39 88888.00 2007-10-31 16:50:43.906 304 18221.72 30.58 52647.38 88888.00 2007-10-31 16:50:44.406 304 18221.81 30.64 52647.45 88888.00 2007-10-31 16:50:44.906 304 18221.72 30.81 52647.48 88888.00 2007-10-31 16:50:45.406 304 18221.71 30.98 52647.55 88888.00 2007-10-31 16:50:45.906 304 18221.78 31.05 52647.53 88888.00 2007-10-31 16:50:46.406 304 18221.83 31.14 52647.47 88888.00 2007-10-31 16:50:46.906 304 18221.93 31.30 52647.50 88888.00 2007-10-31 16:50:47.406 304 18221.87 31.36 52647.47 88888.00 2007-10-31 16:50:47.906 304 18221.87 31.51 52647.48 88888.00 2007-10-31 16:50:48.406 304 18221.90 31.59 52647.51 88888.00 2007-10-31 16:50:48.906 304 18221.96 31.65 52647.61 88888.00 2007-10-31 16:50:49.406 304 18222.02 31.79 52647.59 88888.00 2007-10-31 16:50:49.906 304 18221.88 31.98 52647.53 88888.00 2007-10-31 16:50:50.406 304 18222.01 32.10 52647.51 88888.00 2007-10-31 16:50:50.906 304 18222.05 32.15 52647.54 88888.00 2007-10-31 16:50:51.406 304 18222.05 32.27 52647.55 88888.00 2007-10-31 16:50:51.906 304 18221.94 32.31 52647.74 88888.00 2007-10-31 16:50:52.406 304 18221.72 32.35 52647.74 88888.00 2007-10-31 16:50:52.906 304 18221.72 32.34 52647.74 88888.00 2007-10-31 16:50:53.406 304 18221.74 32.33 52647.72 88888.00 2007-10-31 16:50:53.906 304 18221.69 32.38 52647.68 88888.00 2007-10-31 16:50:54.406 304 18221.56 32.42 52647.78 88888.00 2007-10-31 16:50:54.906 304 18221.62 32.54 52647.84 88888.00 2007-10-31 16:50:55.406 304 18221.72 32.62 52647.85 88888.00 2007-10-31 16:50:55.906 304 18221.69 32.63 52647.94 88888.00 2007-10-31 16:50:56.406 304 18221.61 32.68 52647.92 88888.00 2007-10-31 16:50:56.906 304 18221.64 32.64 52647.91 88888.00 2007-10-31 16:50:57.406 304 18221.55 32.66 52647.89 88888.00 2007-10-31 16:50:57.906 304 18221.50 32.62 52647.74 88888.00 2007-10-31 16:50:58.406 304 18221.49 32.63 52647.66 88888.00 2007-10-31 16:50:58.906 304 18221.50 32.64 52647.74 88888.00 2007-10-31 16:50:59.406 304 18221.52 32.69 52647.83 88888.00 2007-10-31 16:50:59.906 304 18221.48 32.63 52647.73 88888.00 2007-10-31 16:51:00.406 304 18221.38 32.56 52647.76 88888.00 2007-10-31 16:51:00.906 304 18221.47 32.59 52647.71 88888.00 2007-10-31 16:51:01.406 304 18221.49 32.56 52647.74 88888.00 2007-10-31 16:51:01.906 304 18221.59 32.57 52647.72 88888.00 2007-10-31 16:51:02.406 304 18221.56 32.54 52647.75 88888.00 2007-10-31 16:51:02.906 304 18221.44 32.58 52647.66 88888.00 2007-10-31 16:51:03.406 304 18221.41 32.61 52647.55 88888.00 2007-10-31 16:51:03.906 304 18221.41 32.62 52647.52 88888.00 2007-10-31 16:51:04.406 304 18221.42 32.59 52647.59 88888.00 2007-10-31 16:51:04.906 304 18221.35 32.57 52647.63 88888.00 2007-10-31 16:51:05.406 304 18221.29 32.52 52647.52 88888.00 2007-10-31 16:51:05.906 304 18221.41 32.46 52647.60 88888.00 2007-10-31 16:51:06.406 304 18221.46 32.47 52647.59 88888.00 2007-10-31 16:51:06.906 304 18221.40 32.41 52647.73 88888.00 2007-10-31 16:51:07.406 304 18221.28 32.36 52647.76 88888.00 2007-10-31 16:51:07.906 304 18221.37 32.44 52647.63 88888.00 2007-10-31 16:51:08.406 304 18221.44 32.54 52647.63 88888.00 2007-10-31 16:51:08.906 304 18221.45 32.54 52647.73 88888.00 2007-10-31 16:51:09.406 304 18221.36 32.48 52647.67 88888.00 2007-10-31 16:51:09.906 304 18221.34 32.42 52647.64 88888.00 2007-10-31 16:51:10.406 304 18221.42 32.37 52647.60 88888.00 2007-10-31 16:51:10.906 304 18221.30 32.39 52647.57 88888.00 2007-10-31 16:51:11.406 304 18221.34 32.31 52647.54 88888.00 2007-10-31 16:51:11.906 304 18221.36 32.19 52647.56 88888.00 2007-10-31 16:51:12.406 304 18221.33 32.25 52647.59 88888.00 2007-10-31 16:51:12.906 304 18221.23 32.25 52647.62 88888.00 2007-10-31 16:51:13.406 304 18221.36 32.19 52647.63 88888.00 2007-10-31 16:51:13.906 304 18221.29 32.09 52647.68 88888.00 2007-10-31 16:51:14.406 304 18221.33 32.01 52647.71 88888.00 2007-10-31 16:51:14.906 304 18221.34 31.97 52647.72 88888.00 2007-10-31 16:51:15.406 304 18221.25 31.85 52647.78 88888.00 2007-10-31 16:51:15.906 304 18221.22 31.82 52647.80 88888.00 2007-10-31 16:51:16.406 304 18221.31 31.82 52647.88 88888.00 2007-10-31 16:51:16.906 304 18221.35 31.88 52647.79 88888.00 2007-10-31 16:51:17.406 304 18221.36 31.81 52647.64 88888.00 2007-10-31 16:51:17.906 304 18221.25 31.72 52647.53 88888.00 2007-10-31 16:51:18.406 304 18221.17 31.71 52647.53 88888.00 2007-10-31 16:51:18.906 304 18221.09 31.75 52647.56 88888.00 2007-10-31 16:51:19.406 304 18221.06 31.72 52647.66 88888.00 2007-10-31 16:51:19.906 304 18221.09 31.66 52647.60 88888.00 2007-10-31 16:51:20.406 304 18220.98 31.68 52647.61 88888.00 2007-10-31 16:51:20.906 304 18221.07 31.66 52647.87 88888.00 2007-10-31 16:51:21.406 304 18221.11 31.62 52647.94 88888.00 2007-10-31 16:51:21.906 304 18221.06 31.55 52647.87 88888.00 2007-10-31 16:51:22.406 304 18220.94 31.51 52647.79 88888.00 2007-10-31 16:51:22.906 304 18220.82 31.44 52647.85 88888.00 2007-10-31 16:51:23.406 304 18220.70 31.30 52647.82 88888.00 2007-10-31 16:51:23.906 304 18220.60 31.22 52647.72 88888.00 2007-10-31 16:51:24.406 304 18220.71 31.22 52647.78 88888.00 2007-10-31 16:51:24.906 304 18220.79 31.11 52647.89 88888.00 2007-10-31 16:51:25.406 304 18220.75 30.95 52647.98 88888.00 2007-10-31 16:51:25.906 304 18220.75 30.87 52647.99 88888.00 2007-10-31 16:51:26.406 304 18220.70 30.80 52647.90 88888.00 2007-10-31 16:51:26.906 304 18220.73 30.69 52647.92 88888.00 2007-10-31 16:51:27.406 304 18220.71 30.64 52648.03 88888.00 2007-10-31 16:51:27.906 304 18220.62 30.58 52648.06 88888.00 2007-10-31 16:51:28.406 304 18220.37 30.53 52648.00 88888.00 2007-10-31 16:51:28.906 304 18220.32 30.47 52647.96 88888.00 2007-10-31 16:51:29.406 304 18220.33 30.38 52648.00 88888.00 2007-10-31 16:51:29.906 304 18220.44 30.32 52648.07 88888.00 2007-10-31 16:51:30.406 304 18220.48 30.27 52648.07 88888.00 2007-10-31 16:51:30.906 304 18220.38 30.20 52647.96 88888.00 2007-10-31 16:51:31.406 304 18220.28 30.01 52647.89 88888.00 2007-10-31 16:51:31.906 304 18220.51 29.84 52647.77 88888.00 2007-10-31 16:51:32.406 304 18220.50 29.72 52647.83 88888.00 2007-10-31 16:51:32.906 304 18220.47 29.52 52648.05 88888.00 2007-10-31 16:51:33.406 304 18220.49 29.43 52648.09 88888.00 2007-10-31 16:51:33.906 304 18220.59 29.38 52647.84 88888.00 2007-10-31 16:51:34.406 304 18220.63 29.34 52647.74 88888.00 2007-10-31 16:51:34.906 304 18220.43 29.27 52647.66 88888.00 2007-10-31 16:51:35.406 304 18220.39 29.19 52647.53 88888.00 2007-10-31 16:51:35.906 304 18220.63 29.15 52647.65 88888.00 2007-10-31 16:51:36.406 304 18220.85 29.11 52647.72 88888.00 2007-10-31 16:51:36.906 304 18220.76 29.13 52647.64 88888.00 2007-10-31 16:51:37.406 304 18220.66 29.06 52647.54 88888.00 2007-10-31 16:51:37.906 304 18220.77 29.05 52647.62 88888.00 2007-10-31 16:51:38.406 304 18220.94 29.02 52647.65 88888.00 2007-10-31 16:51:38.906 304 18220.95 29.01 52647.53 88888.00 2007-10-31 16:51:39.406 304 18220.94 28.97 52647.42 88888.00 2007-10-31 16:51:39.906 304 18220.96 28.99 52647.52 88888.00 2007-10-31 16:51:40.406 304 18221.07 29.05 52647.50 88888.00 2007-10-31 16:51:40.906 304 18221.25 29.12 52647.57 88888.00 2007-10-31 16:51:41.406 304 18221.18 29.22 52647.54 88888.00 2007-10-31 16:51:41.906 304 18221.18 29.30 52647.53 88888.00 2007-10-31 16:51:42.406 304 18221.25 29.31 52647.51 88888.00 2007-10-31 16:51:42.906 304 18221.30 29.39 52647.59 88888.00 2007-10-31 16:51:43.406 304 18221.42 29.42 52647.68 88888.00 2007-10-31 16:51:43.906 304 18221.49 29.47 52647.62 88888.00 2007-10-31 16:51:44.406 304 18221.53 29.57 52647.60 88888.00 2007-10-31 16:51:44.906 304 18221.53 29.69 52647.72 88888.00 2007-10-31 16:51:45.406 304 18221.42 29.74 52647.73 88888.00 2007-10-31 16:51:45.906 304 18221.38 29.89 52647.72 88888.00 2007-10-31 16:51:46.406 304 18221.40 30.05 52647.80 88888.00 2007-10-31 16:51:46.906 304 18221.50 30.13 52647.87 88888.00 2007-10-31 16:51:47.406 304 18221.42 30.22 52647.76 88888.00 2007-10-31 16:51:47.906 304 18221.46 30.38 52647.72 88888.00 2007-10-31 16:51:48.406 304 18221.44 30.47 52647.94 88888.00 2007-10-31 16:51:48.906 304 18221.60 30.56 52648.00 88888.00 2007-10-31 16:51:49.406 304 18221.59 30.67 52647.96 88888.00 2007-10-31 16:51:49.906 304 18221.69 30.82 52647.91 88888.00 2007-10-31 16:51:50.406 304 18221.95 31.02 52647.88 88888.00 2007-10-31 16:51:50.906 304 18221.96 31.15 52647.91 88888.00 2007-10-31 16:51:51.406 304 18221.98 31.29 52647.88 88888.00 2007-10-31 16:51:51.906 304 18221.95 31.39 52647.96 88888.00 2007-10-31 16:51:52.406 304 18221.94 31.46 52648.07 88888.00 2007-10-31 16:51:52.906 304 18221.90 31.51 52647.99 88888.00 2007-10-31 16:51:53.406 304 18221.87 31.59 52648.01 88888.00 2007-10-31 16:51:53.906 304 18221.94 31.70 52648.10 88888.00 2007-10-31 16:51:54.406 304 18221.90 31.75 52648.05 88888.00 2007-10-31 16:51:54.906 304 18221.95 31.81 52648.07 88888.00 2007-10-31 16:51:55.406 304 18221.89 31.89 52648.17 88888.00 2007-10-31 16:51:55.906 304 18221.78 31.94 52648.13 88888.00 2007-10-31 16:51:56.406 304 18221.77 32.07 52648.09 88888.00 2007-10-31 16:51:56.906 304 18221.74 32.18 52648.15 88888.00 2007-10-31 16:51:57.406 304 18221.71 32.33 52648.07 88888.00 2007-10-31 16:51:57.906 304 18221.35 32.32 52648.09 88888.00 2007-10-31 16:51:58.406 304 18221.19 32.34 52648.11 88888.00 2007-10-31 16:51:58.906 304 18221.19 32.43 52648.06 88888.00 2007-10-31 16:51:59.406 304 18221.13 32.45 52647.94 88888.00 2007-10-31 16:51:59.906 304 18221.11 32.46 52648.02 88888.00 2007-10-31 16:52:00.406 304 18221.16 32.56 52648.17 88888.00 2007-10-31 16:52:00.906 304 18221.11 32.65 52648.17 88888.00 2007-10-31 16:52:01.406 304 18220.94 32.70 52648.11 88888.00 2007-10-31 16:52:01.906 304 18220.92 32.74 52648.12 88888.00 2007-10-31 16:52:02.406 304 18221.01 32.82 52648.20 88888.00 2007-10-31 16:52:02.906 304 18220.97 32.78 52648.36 88888.00 2007-10-31 16:52:03.406 304 18220.90 32.79 52648.38 88888.00 2007-10-31 16:52:03.906 304 18220.91 32.82 52648.26 88888.00 2007-10-31 16:52:04.406 304 18220.91 32.81 52648.24 88888.00 2007-10-31 16:52:04.906 304 18220.93 32.74 52648.18 88888.00 2007-10-31 16:52:05.406 304 18220.90 32.75 52648.03 88888.00 2007-10-31 16:52:05.906 304 18220.83 32.78 52648.13 88888.00 2007-10-31 16:52:06.406 304 18220.93 32.79 52648.14 88888.00 2007-10-31 16:52:06.906 304 18220.97 32.70 52648.07 88888.00 2007-10-31 16:52:07.406 304 18220.84 32.61 52648.09 88888.00 2007-10-31 16:52:07.906 304 18220.76 32.58 52648.03 88888.00 2007-10-31 16:52:08.406 304 18220.70 32.63 52648.06 88888.00 2007-10-31 16:52:08.906 304 18220.61 32.60 52648.19 88888.00 2007-10-31 16:52:09.406 304 18220.57 32.52 52648.21 88888.00 2007-10-31 16:52:09.906 304 18220.61 32.41 52648.12 88888.00 2007-10-31 16:52:10.406 304 18220.59 32.37 52648.13 88888.00 2007-10-31 16:52:10.906 304 18220.59 32.32 52648.12 88888.00 2007-10-31 16:52:11.406 304 18220.64 32.25 52648.21 88888.00 2007-10-31 16:52:11.906 304 18220.65 32.23 52648.22 88888.00 2007-10-31 16:52:12.406 304 18220.75 32.25 52648.29 88888.00 2007-10-31 16:52:12.906 304 18220.74 32.19 52648.30 88888.00 2007-10-31 16:52:13.406 304 18220.65 32.12 52648.20 88888.00 2007-10-31 16:52:13.906 304 18220.66 32.05 52648.21 88888.00 2007-10-31 16:52:14.406 304 18220.72 32.05 52648.20 88888.00 2007-10-31 16:52:14.906 304 18220.64 32.07 52648.12 88888.00 2007-10-31 16:52:15.406 304 18220.55 32.01 52648.08 88888.00 2007-10-31 16:52:15.906 304 18220.66 31.97 52648.00 88888.00 2007-10-31 16:52:16.406 304 18220.60 31.87 52647.96 88888.00 2007-10-31 16:52:16.906 304 18220.61 31.71 52647.95 88888.00 2007-10-31 16:52:17.406 304 18220.55 31.62 52647.86 88888.00 2007-10-31 16:52:17.906 304 18220.41 31.58 52647.84 88888.00 2007-10-31 16:52:18.406 304 18220.44 31.60 52647.99 88888.00 2007-10-31 16:52:18.906 304 18220.51 31.51 52648.21 88888.00 2007-10-31 16:52:19.406 304 18220.38 31.40 52648.20 88888.00 2007-10-31 16:52:19.906 304 18220.26 31.31 52648.24 88888.00 2007-10-31 16:52:20.406 304 18220.31 31.27 52648.23 88888.00 2007-10-31 16:52:20.906 304 18220.51 31.22 52648.24 88888.00 2007-10-31 16:52:21.406 304 18220.57 31.12 52648.19 88888.00 2007-10-31 16:52:21.906 304 18220.46 31.03 52648.18 88888.00 2007-10-31 16:52:22.406 304 18220.37 31.00 52648.18 88888.00 2007-10-31 16:52:22.906 304 18220.39 30.99 52648.12 88888.00 2007-10-31 16:52:23.406 304 18220.43 30.93 52648.12 88888.00 2007-10-31 16:52:23.906 304 18220.31 30.94 52648.06 88888.00 2007-10-31 16:52:24.406 304 18220.37 30.93 52648.10 88888.00 2007-10-31 16:52:24.906 304 18220.49 30.85 52648.09 88888.00 2007-10-31 16:52:25.406 304 18220.39 30.73 52648.02 88888.00 2007-10-31 16:52:25.906 304 18220.43 30.65 52647.94 88888.00 2007-10-31 16:52:26.406 304 18220.38 30.61 52647.96 88888.00 2007-10-31 16:52:26.906 304 18220.36 30.47 52647.96 88888.00 2007-10-31 16:52:27.406 304 18220.49 30.47 52647.97 88888.00 2007-10-31 16:52:27.906 304 18220.31 30.51 52647.89 88888.00 2007-10-31 16:52:28.406 304 18220.26 30.39 52647.90 88888.00 2007-10-31 16:52:28.906 304 18220.37 30.30 52647.82 88888.00 2007-10-31 16:52:29.406 304 18220.42 30.19 52647.74 88888.00 2007-10-31 16:52:29.906 304 18220.38 30.20 52647.77 88888.00 2007-10-31 16:52:30.406 304 18220.31 30.23 52647.78 88888.00 2007-10-31 16:52:30.906 304 18220.39 30.24 52647.82 88888.00 2007-10-31 16:52:31.406 304 18220.51 30.24 52647.76 88888.00 2007-10-31 16:52:31.906 304 18220.55 30.16 52647.76 88888.00 2007-10-31 16:52:32.406 304 18220.42 30.15 52647.84 88888.00 2007-10-31 16:52:32.906 304 18220.49 30.18 52647.78 88888.00 2007-10-31 16:52:33.406 304 18220.41 30.18 52647.75 88888.00 2007-10-31 16:52:33.906 304 18220.31 30.20 52647.78 88888.00 2007-10-31 16:52:34.406 304 18220.43 30.14 52647.74 88888.00 2007-10-31 16:52:34.906 304 18220.49 30.08 52647.66 88888.00 2007-10-31 16:52:35.406 304 18220.40 29.99 52647.71 88888.00 2007-10-31 16:52:35.906 304 18220.41 29.98 52647.73 88888.00 2007-10-31 16:52:36.406 304 18220.48 30.01 52647.64 88888.00 2007-10-31 16:52:36.906 304 18220.48 29.92 52647.59 88888.00 2007-10-31 16:52:37.406 304 18220.43 29.94 52647.61 88888.00 2007-10-31 16:52:37.906 304 18220.53 29.93 52647.73 88888.00 2007-10-31 16:52:38.406 304 18220.61 29.89 52647.66 88888.00 2007-10-31 16:52:38.906 304 18220.64 29.90 52647.83 88888.00 2007-10-31 16:52:39.406 304 18220.70 29.93 52647.87 88888.00 2007-10-31 16:52:39.906 304 18220.53 29.98 52647.74 88888.00 2007-10-31 16:52:40.406 304 18220.57 29.96 52647.78 88888.00 2007-10-31 16:52:40.906 304 18220.62 29.96 52647.77 88888.00 2007-10-31 16:52:41.406 304 18220.68 29.95 52647.67 88888.00 2007-10-31 16:52:41.906 304 18220.79 29.98 52647.82 88888.00 2007-10-31 16:52:42.406 304 18220.76 29.96 52647.91 88888.00 2007-10-31 16:52:42.906 304 18220.69 30.00 52647.98 88888.00 2007-10-31 16:52:43.406 304 18220.60 30.04 52647.99 88888.00 2007-10-31 16:52:43.906 304 18220.69 30.11 52647.95 88888.00 2007-10-31 16:52:44.406 304 18220.76 30.11 52647.85 88888.00 2007-10-31 16:52:44.906 304 18220.73 30.23 52647.85 88888.00 2007-10-31 16:52:45.406 304 18220.77 30.16 52647.85 88888.00 2007-10-31 16:52:45.906 304 18220.77 30.21 52647.89 88888.00 2007-10-31 16:52:46.406 304 18220.81 30.24 52647.91 88888.00 2007-10-31 16:52:46.906 304 18220.96 30.16 52648.00 88888.00 2007-10-31 16:52:47.406 304 18220.94 30.26 52647.91 88888.00 2007-10-31 16:52:47.906 304 18220.57 30.29 52647.89 88888.00 2007-10-31 16:52:48.406 304 18220.80 30.25 52647.92 88888.00 2007-10-31 16:52:48.906 304 18220.86 30.27 52647.92 88888.00 2007-10-31 16:52:49.406 304 18220.87 30.33 52647.97 88888.00 2007-10-31 16:52:49.906 304 18220.91 30.34 52647.97 88888.00 2007-10-31 16:52:50.406 304 18220.79 30.31 52647.98 88888.00 2007-10-31 16:52:50.906 304 18220.71 30.31 52648.01 88888.00 2007-10-31 16:52:51.406 304 18220.79 30.30 52648.05 88888.00 2007-10-31 16:52:51.906 304 18220.75 30.36 52648.09 88888.00 2007-10-31 16:52:52.406 304 18220.77 30.41 52648.20 88888.00 2007-10-31 16:52:52.906 304 18220.74 30.42 52648.20 88888.00 2007-10-31 16:52:53.406 304 18220.73 30.32 52648.11 88888.00 2007-10-31 16:52:53.906 304 18220.74 30.31 52647.99 88888.00 2007-10-31 16:52:54.406 304 18220.59 30.29 52648.01 88888.00 2007-10-31 16:52:54.906 304 18220.66 30.27 52647.96 88888.00 2007-10-31 16:52:55.406 304 18220.66 30.36 52647.88 88888.00 2007-10-31 16:52:55.906 304 18220.66 30.38 52647.95 88888.00 2007-10-31 16:52:56.406 304 18220.66 30.34 52648.07 88888.00 2007-10-31 16:52:56.906 304 18220.62 30.28 52648.09 88888.00 2007-10-31 16:52:57.406 304 18220.57 30.25 52648.12 88888.00 2007-10-31 16:52:57.906 304 18220.62 30.19 52648.06 88888.00 2007-10-31 16:52:58.406 304 18220.62 30.13 52647.96 88888.00 2007-10-31 16:52:58.906 304 18220.54 30.21 52647.84 88888.00 2007-10-31 16:52:59.406 304 18220.53 30.29 52647.85 88888.00 2007-10-31 16:52:59.906 304 18220.57 30.20 52647.71 88888.00 2007-10-31 16:53:00.406 304 18220.54 30.15 52647.74 88888.00 2007-10-31 16:53:00.906 304 18220.58 30.19 52647.77 88888.00 2007-10-31 16:53:01.406 304 18220.51 30.20 52647.68 88888.00 2007-10-31 16:53:01.906 304 18220.25 30.19 52647.72 88888.00 2007-10-31 16:53:02.406 304 18220.19 30.19 52647.76 88888.00 2007-10-31 16:53:02.906 304 18220.27 30.22 52647.77 88888.00 2007-10-31 16:53:03.406 304 18220.38 30.23 52647.80 88888.00 2007-10-31 16:53:03.906 304 18220.38 30.16 52647.82 88888.00 2007-10-31 16:53:04.406 304 18220.31 30.07 52647.87 88888.00 2007-10-31 16:53:04.906 304 18220.43 30.05 52647.84 88888.00 2007-10-31 16:53:05.406 304 18220.39 30.19 52647.85 88888.00 2007-10-31 16:53:05.906 304 18220.42 30.21 52647.77 88888.00 2007-10-31 16:53:06.406 304 18220.48 30.15 52647.73 88888.00 2007-10-31 16:53:06.906 304 18220.41 30.06 52647.70 88888.00 2007-10-31 16:53:07.406 304 18220.31 30.11 52647.72 88888.00 2007-10-31 16:53:07.906 304 18220.32 30.13 52647.83 88888.00 2007-10-31 16:53:08.406 304 18220.33 30.09 52647.89 88888.00 2007-10-31 16:53:08.906 304 18220.36 30.08 52647.88 88888.00 2007-10-31 16:53:09.406 304 18220.38 30.11 52647.87 88888.00 2007-10-31 16:53:09.906 304 18220.47 30.18 52647.87 88888.00 2007-10-31 16:53:10.406 304 18220.38 30.18 52647.86 88888.00 2007-10-31 16:53:10.906 304 18220.36 30.07 52647.85 88888.00 2007-10-31 16:53:11.406 304 18220.33 30.11 52647.89 88888.00 2007-10-31 16:53:11.906 304 18220.33 30.14 52647.84 88888.00 2007-10-31 16:53:12.406 304 18220.38 30.19 52647.75 88888.00 2007-10-31 16:53:12.906 304 18220.43 30.20 52647.76 88888.00 2007-10-31 16:53:13.406 304 18220.48 30.24 52647.74 88888.00 2007-10-31 16:53:13.906 304 18220.61 30.30 52647.79 88888.00 2007-10-31 16:53:14.406 304 18220.57 30.28 52647.74 88888.00 2007-10-31 16:53:14.906 304 18220.58 30.33 52647.65 88888.00 2007-10-31 16:53:15.406 304 18220.58 30.34 52647.67 88888.00 2007-10-31 16:53:15.906 304 18220.62 30.31 52647.63 88888.00 2007-10-31 16:53:16.406 304 18220.64 30.39 52647.67 88888.00 2007-10-31 16:53:16.906 304 18220.69 30.42 52647.72 88888.00 2007-10-31 16:53:17.406 304 18220.62 30.46 52647.72 88888.00 2007-10-31 16:53:17.906 304 18220.55 30.48 52647.73 88888.00 2007-10-31 16:53:18.406 304 18220.57 30.60 52647.67 88888.00 2007-10-31 16:53:18.906 304 18220.59 30.61 52647.68 88888.00 2007-10-31 16:53:19.406 304 18220.61 30.61 52647.71 88888.00 2007-10-31 16:53:19.906 304 18220.57 30.63 52647.68 88888.00 2007-10-31 16:53:20.406 304 18220.70 30.68 52647.71 88888.00 2007-10-31 16:53:20.906 304 18220.64 30.74 52647.74 88888.00 2007-10-31 16:53:21.406 304 18220.55 30.71 52647.83 88888.00 2007-10-31 16:53:21.906 304 18220.68 30.68 52647.86 88888.00 2007-10-31 16:53:22.406 304 18220.90 30.67 52647.87 88888.00 2007-10-31 16:53:22.906 304 18220.86 30.73 52647.86 88888.00 2007-10-31 16:53:23.406 304 18220.76 30.80 52647.79 88888.00 2007-10-31 16:53:23.906 304 18220.73 30.74 52647.86 88888.00 2007-10-31 16:53:24.406 304 18220.57 30.69 52647.95 88888.00 2007-10-31 16:53:24.906 304 18220.49 30.74 52647.80 88888.00 2007-10-31 16:53:25.406 304 18220.54 30.69 52647.74 88888.00 2007-10-31 16:53:25.906 304 18220.63 30.67 52647.83 88888.00 2007-10-31 16:53:26.406 304 18220.59 30.62 52647.76 88888.00 2007-10-31 16:53:26.906 304 18220.61 30.57 52647.87 88888.00 2007-10-31 16:53:27.406 304 18220.73 30.61 52647.92 88888.00 2007-10-31 16:53:27.906 304 18220.72 30.64 52647.90 88888.00 2007-10-31 16:53:28.406 304 18220.79 30.64 52647.91 88888.00 2007-10-31 16:53:28.906 304 18220.83 30.67 52647.86 88888.00 2007-10-31 16:53:29.406 304 18220.74 30.70 52647.79 88888.00 2007-10-31 16:53:29.906 304 18220.66 30.68 52647.77 88888.00 2007-10-31 16:53:30.406 304 18220.54 30.64 52647.75 88888.00 2007-10-31 16:53:30.906 304 18220.58 30.64 52647.79 88888.00 2007-10-31 16:53:31.406 304 18220.51 30.60 52647.83 88888.00 2007-10-31 16:53:31.906 304 18220.57 30.55 52647.87 88888.00 2007-10-31 16:53:32.406 304 18220.58 30.61 52647.91 88888.00 2007-10-31 16:53:32.906 304 18220.54 30.59 52647.78 88888.00 2007-10-31 16:53:33.406 304 18220.52 30.58 52647.75 88888.00 2007-10-31 16:53:33.906 304 18220.58 30.56 52647.85 88888.00 2007-10-31 16:53:34.406 304 18220.63 30.62 52647.76 88888.00 2007-10-31 16:53:34.906 304 18220.42 30.63 52647.80 88888.00 2007-10-31 16:53:35.406 304 18220.33 30.63 52647.79 88888.00 2007-10-31 16:53:35.906 304 18220.38 30.63 52647.61 88888.00 2007-10-31 16:53:36.406 304 18220.38 30.63 52647.42 88888.00 2007-10-31 16:53:36.906 304 18220.28 30.60 52647.49 88888.00 2007-10-31 16:53:37.406 304 18220.30 30.58 52647.43 88888.00 2007-10-31 16:53:37.906 304 18220.33 30.52 52647.41 88888.00 2007-10-31 16:53:38.406 304 18220.27 30.51 52647.41 88888.00 2007-10-31 16:53:38.906 304 18220.16 30.53 52647.43 88888.00 2007-10-31 16:53:39.406 304 18220.17 30.55 52647.53 88888.00 2007-10-31 16:53:39.906 304 18220.36 30.54 52647.56 88888.00 2007-10-31 16:53:40.406 304 18220.37 30.57 52647.51 88888.00 2007-10-31 16:53:40.906 304 18220.35 30.54 52647.47 88888.00 2007-10-31 16:53:41.406 304 18220.31 30.46 52647.54 88888.00 2007-10-31 16:53:41.906 304 18220.42 30.43 52647.71 88888.00 2007-10-31 16:53:42.406 304 18220.44 30.48 52647.86 88888.00 2007-10-31 16:53:42.906 304 18220.61 30.47 52647.85 88888.00 2007-10-31 16:53:43.406 304 18220.54 30.47 52647.84 88888.00 2007-10-31 16:53:43.906 304 18220.48 30.48 52647.73 88888.00 2007-10-31 16:53:44.406 304 18220.46 30.51 52647.65 88888.00 2007-10-31 16:53:44.906 304 18220.43 30.54 52647.59 88888.00 2007-10-31 16:53:45.406 304 18220.46 30.54 52647.55 88888.00 2007-10-31 16:53:45.906 304 18220.51 30.51 52647.52 88888.00 2007-10-31 16:53:46.406 304 18220.60 30.47 52647.68 88888.00 2007-10-31 16:53:46.906 304 18220.64 30.47 52647.74 88888.00 2007-10-31 16:53:47.406 304 18220.51 30.54 52647.75 88888.00 2007-10-31 16:53:47.906 304 18220.58 30.57 52647.75 88888.00 2007-10-31 16:53:48.406 304 18220.73 30.59 52647.74 88888.00 2007-10-31 16:53:48.906 304 18220.63 30.59 52647.74 88888.00 2007-10-31 16:53:49.406 304 18220.73 30.52 52647.89 88888.00 2007-10-31 16:53:49.906 304 18220.71 30.56 52647.92 88888.00 2007-10-31 16:53:50.406 304 18220.54 30.55 52647.97 88888.00 2007-10-31 16:53:50.906 304 18220.62 30.51 52647.99 88888.00 2007-10-31 16:53:51.406 304 18220.58 30.61 52647.89 88888.00 2007-10-31 16:53:51.906 304 18220.72 30.59 52647.77 88888.00 2007-10-31 16:53:52.406 304 18220.75 30.63 52647.77 88888.00 2007-10-31 16:53:52.906 304 18220.49 30.68 52647.73 88888.00 2007-10-31 16:53:53.406 304 18220.49 30.67 52647.72 88888.00 2007-10-31 16:53:53.906 304 18220.66 30.63 52647.82 88888.00 2007-10-31 16:53:54.406 304 18220.73 30.63 52647.79 88888.00 2007-10-31 16:53:54.906 304 18220.75 30.64 52647.78 88888.00 2007-10-31 16:53:55.406 304 18220.85 30.68 52647.79 88888.00 2007-10-31 16:53:55.906 304 18220.91 30.77 52647.80 88888.00 2007-10-31 16:53:56.406 304 18220.77 30.84 52647.87 88888.00 2007-10-31 16:53:56.906 304 18220.71 30.82 52647.86 88888.00 2007-10-31 16:53:57.406 304 18220.69 30.64 52647.88 88888.00 2007-10-31 16:53:57.906 304 18220.53 30.58 52647.95 88888.00 2007-10-31 16:53:58.406 304 18220.47 30.69 52647.97 88888.00 2007-10-31 16:53:58.906 304 18220.51 30.79 52648.08 88888.00 2007-10-31 16:53:59.406 304 18220.54 30.80 52648.05 88888.00 2007-10-31 16:53:59.906 304 18220.58 30.76 52647.83 88888.00 2007-10-31 16:54:00.406 304 18220.55 30.74 52647.88 88888.00 2007-10-31 16:54:00.906 304 18220.44 30.70 52647.98 88888.00 2007-10-31 16:54:01.406 304 18220.38 30.72 52647.90 88888.00 2007-10-31 16:54:01.906 304 18220.32 30.70 52647.83 88888.00 2007-10-31 16:54:02.406 304 18220.40 30.62 52647.87 88888.00 2007-10-31 16:54:02.906 304 18220.46 30.60 52647.99 88888.00 2007-10-31 16:54:03.406 304 18220.32 30.54 52648.02 88888.00 2007-10-31 16:54:03.906 304 18220.28 30.51 52648.02 88888.00 2007-10-31 16:54:04.406 304 18220.19 30.55 52647.91 88888.00 2007-10-31 16:54:04.906 304 18220.22 30.55 52647.97 88888.00 2007-10-31 16:54:05.406 304 18220.09 30.43 52647.94 88888.00 2007-10-31 16:54:05.906 304 18220.01 30.42 52647.99 88888.00 2007-10-31 16:54:06.406 304 18220.12 30.42 52648.06 88888.00 2007-10-31 16:54:06.906 304 18220.06 30.27 52648.00 88888.00 2007-10-31 16:54:07.406 304 18219.99 30.27 52648.12 88888.00 2007-10-31 16:54:07.906 304 18219.96 30.34 52648.11 88888.00 2007-10-31 16:54:08.406 304 18219.97 30.31 52648.17 88888.00 2007-10-31 16:54:08.906 304 18219.85 30.25 52648.11 88888.00 2007-10-31 16:54:09.406 304 18219.83 30.26 52648.08 88888.00 2007-10-31 16:54:09.906 304 18219.85 30.22 52648.11 88888.00 2007-10-31 16:54:10.406 304 18219.82 30.15 52648.09 88888.00 2007-10-31 16:54:10.906 304 18219.89 30.08 52647.99 88888.00 2007-10-31 16:54:11.406 304 18219.83 30.06 52647.88 88888.00 2007-10-31 16:54:11.906 304 18219.87 30.04 52647.92 88888.00 2007-10-31 16:54:12.406 304 18219.96 30.05 52647.98 88888.00 2007-10-31 16:54:12.906 304 18219.88 29.99 52647.92 88888.00 2007-10-31 16:54:13.406 304 18219.96 29.94 52647.91 88888.00 2007-10-31 16:54:13.906 304 18220.12 29.94 52647.84 88888.00 2007-10-31 16:54:14.406 304 18220.22 29.87 52647.86 88888.00 2007-10-31 16:54:14.906 304 18220.31 29.82 52647.87 88888.00 2007-10-31 16:54:15.406 304 18220.26 29.91 52647.83 88888.00 2007-10-31 16:54:15.906 304 18220.17 29.92 52647.89 88888.00 2007-10-31 16:54:16.406 304 18220.16 29.93 52647.85 88888.00 2007-10-31 16:54:16.906 304 18220.26 29.88 52647.75 88888.00 2007-10-31 16:54:17.406 304 18220.15 29.85 52647.73 88888.00 2007-10-31 16:54:17.906 304 18220.18 29.76 52647.72 88888.00 2007-10-31 16:54:18.406 304 18220.27 29.68 52647.71 88888.00 2007-10-31 16:54:18.906 304 18220.28 29.70 52647.60 88888.00 2007-10-31 16:54:19.406 304 18220.16 29.73 52647.62 88888.00 2007-10-31 16:54:19.906 304 18220.09 29.71 52647.60 88888.00 2007-10-31 16:54:20.406 304 18220.09 29.63 52647.56 88888.00 2007-10-31 16:54:20.906 304 18220.16 29.75 52647.55 88888.00 2007-10-31 16:54:21.406 304 18220.22 29.78 52647.63 88888.00 2007-10-31 16:54:21.906 304 18220.39 29.75 52647.50 88888.00 2007-10-31 16:54:22.406 304 18220.44 29.74 52647.57 88888.00 2007-10-31 16:54:22.906 304 18220.36 29.67 52647.67 88888.00 2007-10-31 16:54:23.406 304 18220.43 29.72 52647.76 88888.00 2007-10-31 16:54:23.906 304 18220.52 29.73 52647.71 88888.00 2007-10-31 16:54:24.406 304 18220.39 29.77 52647.66 88888.00 2007-10-31 16:54:24.906 304 18220.23 29.75 52647.80 88888.00 2007-10-31 16:54:25.406 304 18220.38 29.70 52647.84 88888.00 2007-10-31 16:54:25.906 304 18220.46 29.63 52647.82 88888.00 2007-10-31 16:54:26.406 304 18220.50 29.68 52647.77 88888.00 2007-10-31 16:54:26.906 304 18220.40 29.71 52647.75 88888.00 2007-10-31 16:54:27.406 304 18220.38 29.75 52647.78 88888.00 2007-10-31 16:54:27.906 304 18220.35 29.76 52647.84 88888.00 2007-10-31 16:54:28.406 304 18220.42 29.76 52647.78 88888.00 2007-10-31 16:54:28.906 304 18220.59 29.77 52647.72 88888.00 2007-10-31 16:54:29.406 304 18220.59 29.81 52647.70 88888.00 2007-10-31 16:54:29.906 304 18220.57 29.84 52647.59 88888.00 2007-10-31 16:54:30.406 304 18220.65 29.79 52647.62 88888.00 2007-10-31 16:54:30.906 304 18220.70 29.92 52647.70 88888.00 2007-10-31 16:54:31.406 304 18220.75 29.93 52647.84 88888.00 2007-10-31 16:54:31.906 304 18220.62 29.82 52647.90 88888.00 2007-10-31 16:54:32.406 304 18220.55 29.82 52647.92 88888.00 2007-10-31 16:54:32.906 304 18220.52 29.78 52647.92 88888.00 2007-10-31 16:54:33.406 304 18220.48 29.77 52647.88 88888.00 2007-10-31 16:54:33.906 304 18220.41 29.75 52647.86 88888.00 2007-10-31 16:54:34.406 304 18220.36 29.78 52647.95 88888.00 2007-10-31 16:54:34.906 304 18220.22 29.80 52647.74 88888.00 2007-10-31 16:54:35.406 304 18220.28 29.81 52647.56 88888.00 2007-10-31 16:54:35.906 304 18220.43 29.89 52647.62 88888.00 2007-10-31 16:54:36.406 304 18220.39 29.94 52647.60 88888.00 2007-10-31 16:54:36.906 304 18220.35 29.96 52647.55 88888.00 2007-10-31 16:54:37.406 304 18220.44 29.96 52647.72 88888.00 2007-10-31 16:54:37.906 304 18220.35 29.98 52647.89 88888.00 2007-10-31 16:54:38.406 304 18220.37 30.11 52647.87 88888.00 2007-10-31 16:54:38.906 304 18220.37 30.19 52647.89 88888.00 2007-10-31 16:54:39.406 304 18220.25 30.31 52647.99 88888.00 2007-10-31 16:54:39.906 304 18220.00 30.38 52647.94 88888.00 2007-10-31 16:54:40.406 304 18219.96 30.39 52648.00 88888.00 2007-10-31 16:54:40.906 304 18219.87 30.39 52647.94 88888.00 2007-10-31 16:54:41.406 304 18219.84 30.48 52647.82 88888.00 2007-10-31 16:54:41.906 304 18219.93 30.52 52647.86 88888.00 2007-10-31 16:54:42.406 304 18219.89 30.57 52647.78 88888.00 2007-10-31 16:54:42.906 304 18219.90 30.72 52647.77 88888.00 2007-10-31 16:54:43.406 304 18219.79 30.71 52647.83 88888.00 2007-10-31 16:54:43.906 304 18219.75 30.79 52647.85 88888.00 2007-10-31 16:54:44.406 304 18219.76 30.95 52647.83 88888.00 2007-10-31 16:54:44.906 304 18219.85 30.89 52647.89 88888.00 2007-10-31 16:54:45.406 304 18219.72 30.81 52647.87 88888.00 2007-10-31 16:54:45.906 304 18219.76 30.90 52647.67 88888.00 2007-10-31 16:54:46.406 304 18219.93 30.97 52647.51 88888.00 2007-10-31 16:54:46.906 304 18219.84 31.04 52647.59 88888.00 2007-10-31 16:54:47.406 304 18219.83 30.99 52647.68 88888.00 2007-10-31 16:54:47.906 304 18219.83 30.93 52647.63 88888.00 2007-10-31 16:54:48.406 304 18219.72 30.85 52647.65 88888.00 2007-10-31 16:54:48.906 304 18219.84 30.96 52647.77 88888.00 2007-10-31 16:54:49.406 304 18219.93 31.09 52647.77 88888.00 2007-10-31 16:54:49.906 304 18219.75 31.12 52647.74 88888.00 2007-10-31 16:54:50.406 304 18219.90 31.16 52647.77 88888.00 2007-10-31 16:54:50.906 304 18219.86 31.20 52647.89 88888.00 2007-10-31 16:54:51.406 304 18219.78 31.15 52648.00 88888.00 2007-10-31 16:54:51.906 304 18219.74 31.18 52648.03 88888.00 2007-10-31 16:54:52.406 304 18219.89 31.14 52648.05 88888.00 2007-10-31 16:54:52.906 304 18219.96 31.14 52648.02 88888.00 2007-10-31 16:54:53.406 304 18219.81 31.12 52647.98 88888.00 2007-10-31 16:54:53.906 304 18220.00 31.25 52648.00 88888.00 2007-10-31 16:54:54.406 304 18220.03 31.28 52647.95 88888.00 2007-10-31 16:54:54.906 304 18219.97 31.35 52647.87 88888.00 2007-10-31 16:54:55.406 304 18219.78 31.29 52647.89 88888.00 2007-10-31 16:54:55.906 304 18219.96 31.24 52647.90 88888.00 2007-10-31 16:54:56.406 304 18220.04 31.29 52647.88 88888.00 2007-10-31 16:54:56.906 304 18220.00 31.36 52647.91 88888.00 2007-10-31 16:54:57.406 304 18219.87 31.39 52647.97 88888.00 2007-10-31 16:54:57.906 304 18219.90 31.39 52647.97 88888.00 2007-10-31 16:54:58.406 304 18219.97 31.41 52647.80 88888.00 2007-10-31 16:54:58.906 304 18219.88 31.35 52647.85 88888.00 2007-10-31 16:54:59.406 304 18219.94 31.38 52647.90 88888.00 2007-10-31 16:54:59.906 304 18219.98 31.41 52647.90 88888.00 2007-10-31 16:55:00.406 304 18219.89 31.36 52647.88 88888.00 2007-10-31 16:55:00.906 304 18219.88 31.33 52647.86 88888.00 2007-10-31 16:55:01.406 304 18219.95 31.33 52647.76 88888.00 2007-10-31 16:55:01.906 304 18219.87 31.32 52647.76 88888.00 2007-10-31 16:55:02.406 304 18219.67 31.29 52647.74 88888.00 2007-10-31 16:55:02.906 304 18219.78 31.41 52647.75 88888.00 2007-10-31 16:55:03.406 304 18219.94 31.46 52647.73 88888.00 2007-10-31 16:55:03.906 304 18219.96 31.41 52647.85 88888.00 2007-10-31 16:55:04.406 304 18219.94 31.40 52647.92 88888.00 2007-10-31 16:55:04.906 304 18219.97 31.33 52647.79 88888.00 2007-10-31 16:55:05.406 304 18219.87 31.33 52647.78 88888.00 2007-10-31 16:55:05.906 304 18219.84 31.32 52647.89 88888.00 2007-10-31 16:55:06.406 304 18219.94 31.26 52647.92 88888.00 2007-10-31 16:55:06.906 304 18219.70 31.29 52647.80 88888.00 2007-10-31 16:55:07.406 304 18219.66 31.28 52647.67 88888.00 2007-10-31 16:55:07.906 304 18219.59 31.27 52647.66 88888.00 2007-10-31 16:55:08.406 304 18219.66 31.18 52647.59 88888.00 2007-10-31 16:55:08.906 304 18219.72 31.12 52647.50 88888.00 2007-10-31 16:55:09.406 304 18219.60 31.13 52647.56 88888.00 2007-10-31 16:55:09.906 304 18219.71 31.13 52647.65 88888.00 2007-10-31 16:55:10.406 304 18219.62 31.01 52647.77 88888.00 2007-10-31 16:55:10.906 304 18219.71 30.93 52647.74 88888.00 2007-10-31 16:55:11.406 304 18219.70 30.88 52647.71 88888.00 2007-10-31 16:55:11.906 304 18219.66 30.85 52647.72 88888.00 2007-10-31 16:55:12.406 304 18219.71 30.87 52647.73 88888.00 2007-10-31 16:55:12.906 304 18219.77 30.89 52647.70 88888.00 2007-10-31 16:55:13.406 304 18219.82 30.87 52647.80 88888.00 2007-10-31 16:55:13.906 304 18219.82 30.80 52647.77 88888.00 2007-10-31 16:55:14.406 304 18219.85 30.79 52647.65 88888.00 2007-10-31 16:55:14.906 304 18219.89 30.76 52647.68 88888.00 2007-10-31 16:55:15.406 304 18219.99 30.76 52647.73 88888.00 2007-10-31 16:55:15.906 304 18219.96 30.73 52647.66 88888.00 2007-10-31 16:55:16.406 304 18219.89 30.68 52647.54 88888.00 2007-10-31 16:55:16.906 304 18219.85 30.64 52647.49 88888.00 2007-10-31 16:55:17.406 304 18220.04 30.58 52647.42 88888.00 2007-10-31 16:55:17.906 304 18220.05 30.52 52647.41 88888.00 2007-10-31 16:55:18.406 304 18219.92 30.39 52647.44 88888.00 2007-10-31 16:55:18.906 304 18219.76 30.32 52647.53 88888.00 2007-10-31 16:55:19.406 304 18219.92 30.29 52647.67 88888.00 2007-10-31 16:55:19.906 304 18220.03 30.23 52647.74 88888.00 2007-10-31 16:55:20.406 304 18219.93 30.23 52647.86 88888.00 2007-10-31 16:55:20.906 304 18219.96 30.10 52647.90 88888.00 2007-10-31 16:55:21.406 304 18219.93 29.93 52647.84 88888.00 2007-10-31 16:55:21.906 304 18219.96 29.84 52647.85 88888.00 2007-10-31 16:55:22.406 304 18219.94 29.80 52647.77 88888.00 2007-10-31 16:55:22.906 304 18219.98 29.84 52647.85 88888.00 2007-10-31 16:55:23.406 304 18219.95 29.81 52647.85 88888.00 2007-10-31 16:55:23.906 304 18219.76 29.84 52647.65 88888.00 2007-10-31 16:55:24.406 304 18219.74 29.88 52647.52 88888.00 2007-10-31 16:55:24.906 304 18219.67 29.87 52647.66 88888.00 2007-10-31 16:55:25.406 304 18219.81 29.71 52647.75 88888.00 2007-10-31 16:55:25.906 304 18219.96 29.62 52647.68 88888.00 2007-10-31 16:55:26.406 304 18219.88 29.65 52647.65 88888.00 2007-10-31 16:55:26.906 304 18219.83 29.68 52647.71 88888.00 2007-10-31 16:55:27.406 304 18219.76 29.65 52647.80 88888.00 2007-10-31 16:55:27.906 304 18219.93 29.68 52647.78 88888.00 2007-10-31 16:55:28.406 304 18220.05 29.64 52647.67 88888.00 2007-10-31 16:55:28.906 304 18220.00 29.61 52647.52 88888.00 2007-10-31 16:55:29.406 304 18220.00 29.62 52647.48 88888.00 2007-10-31 16:55:29.906 304 18220.05 29.64 52647.48 88888.00 2007-10-31 16:55:30.406 304 18220.14 29.63 52647.48 88888.00 2007-10-31 16:55:30.906 304 18220.05 29.73 52647.47 88888.00 2007-10-31 16:55:31.406 304 18219.99 29.76 52647.45 88888.00 2007-10-31 16:55:31.906 304 18220.15 29.78 52647.54 88888.00 2007-10-31 16:55:32.406 304 18220.01 29.80 52647.53 88888.00 2007-10-31 16:55:32.906 304 18220.09 29.86 52647.53 88888.00 2007-10-31 16:55:33.406 304 18220.15 29.84 52647.65 88888.00 2007-10-31 16:55:33.906 304 18220.26 29.85 52647.61 88888.00 2007-10-31 16:55:34.406 304 18220.08 29.90 52647.63 88888.00 2007-10-31 16:55:34.906 304 18220.11 29.90 52647.60 88888.00 2007-10-31 16:55:35.406 304 18220.15 29.97 52647.55 88888.00 2007-10-31 16:55:35.906 304 18220.35 30.07 52647.55 88888.00 2007-10-31 16:55:36.406 304 18220.38 30.13 52647.55 88888.00 2007-10-31 16:55:36.906 304 18220.57 30.14 52647.60 88888.00 2007-10-31 16:55:37.406 304 18220.44 30.29 52647.63 88888.00 2007-10-31 16:55:37.906 304 18220.36 30.35 52647.72 88888.00 2007-10-31 16:55:38.406 304 18220.53 30.35 52647.70 88888.00 2007-10-31 16:55:38.906 304 18220.47 30.30 52647.59 88888.00 2007-10-31 16:55:39.406 304 18220.55 30.33 52647.51 88888.00 2007-10-31 16:55:39.906 304 18220.70 30.44 52647.61 88888.00 2007-10-31 16:55:40.406 304 18220.69 30.51 52647.63 88888.00 2007-10-31 16:55:40.906 304 18220.69 30.61 52647.57 88888.00 2007-10-31 16:55:41.406 304 18220.68 30.69 52647.51 88888.00 2007-10-31 16:55:41.906 304 18220.58 30.73 52647.56 88888.00 2007-10-31 16:55:42.406 304 18220.61 30.84 52647.73 88888.00 2007-10-31 16:55:42.906 304 18220.75 30.94 52647.65 88888.00 2007-10-31 16:55:43.406 304 18220.92 30.98 52647.73 88888.00 2007-10-31 16:55:43.906 304 18220.77 31.02 52647.67 88888.00 2007-10-31 16:55:44.406 304 18220.77 31.01 52647.56 88888.00 2007-10-31 16:55:44.906 304 18220.88 31.13 52647.65 88888.00 2007-10-31 16:55:45.406 304 18220.83 31.24 52647.79 88888.00 2007-10-31 16:55:45.906 304 18220.84 31.39 52647.71 88888.00 2007-10-31 16:55:46.406 304 18220.87 31.47 52647.64 88888.00 2007-10-31 16:55:46.906 304 18220.82 31.61 52647.65 88888.00 2007-10-31 16:55:47.406 304 18220.95 31.70 52647.57 88888.00 2007-10-31 16:55:47.906 304 18220.82 31.79 52647.52 88888.00 2007-10-31 16:55:48.406 304 18220.70 31.87 52647.48 88888.00 2007-10-31 16:55:48.906 304 18220.72 31.96 52647.61 88888.00 2007-10-31 16:55:49.406 304 18220.66 32.05 52647.59 88888.00 2007-10-31 16:55:49.906 304 18220.84 32.09 52647.53 88888.00 2007-10-31 16:55:50.406 304 18220.75 32.19 52647.56 88888.00 2007-10-31 16:55:50.906 304 18220.72 32.16 52647.57 88888.00 2007-10-31 16:55:51.406 304 18220.75 32.19 52647.62 88888.00 2007-10-31 16:55:51.906 304 18220.52 32.24 52647.54 88888.00 2007-10-31 16:55:52.406 304 18220.49 32.21 52647.49 88888.00 2007-10-31 16:55:52.906 304 18220.64 32.25 52647.55 88888.00 2007-10-31 16:55:53.406 304 18220.51 32.37 52647.80 88888.00 2007-10-31 16:55:53.906 304 18220.39 32.40 52647.91 88888.00 2007-10-31 16:55:54.406 304 18220.36 32.35 52647.98 88888.00 2007-10-31 16:55:54.906 304 18220.41 32.39 52647.98 88888.00 2007-10-31 16:55:55.406 304 18220.50 32.39 52647.84 88888.00 2007-10-31 16:55:55.906 304 18220.49 32.31 52647.56 88888.00 2007-10-31 16:55:56.406 304 18220.49 32.39 52647.53 88888.00 2007-10-31 16:55:56.906 304 18220.35 32.48 52647.57 88888.00 2007-10-31 16:55:57.406 304 18220.32 32.46 52647.64 88888.00 2007-10-31 16:55:57.906 304 18220.18 32.44 52647.64 88888.00 2007-10-31 16:55:58.406 304 18220.28 32.46 52647.76 88888.00 2007-10-31 16:55:58.906 304 18220.23 32.51 52647.92 88888.00 2007-10-31 16:55:59.406 304 18220.22 32.55 52647.91 88888.00 2007-10-31 16:55:59.906 304 18220.18 32.62 52647.86 88888.00 2007-10-31 16:56:00.406 304 18220.14 32.66 52647.72 88888.00 2007-10-31 16:56:00.906 304 18220.05 32.56 52647.65 88888.00 2007-10-31 16:56:01.406 304 18220.07 32.49 52647.68 88888.00 2007-10-31 16:56:01.906 304 18220.20 32.45 52647.80 88888.00 2007-10-31 16:56:02.406 304 18220.16 32.40 52647.91 88888.00 2007-10-31 16:56:02.906 304 18220.30 32.49 52647.92 88888.00 2007-10-31 16:56:03.406 304 18220.38 32.46 52647.94 88888.00 2007-10-31 16:56:03.906 304 18220.22 32.37 52647.96 88888.00 2007-10-31 16:56:04.406 304 18220.15 32.21 52647.95 88888.00 2007-10-31 16:56:04.906 304 18220.06 32.16 52647.80 88888.00 2007-10-31 16:56:05.406 304 18220.15 32.27 52647.70 88888.00 2007-10-31 16:56:05.906 304 18220.20 32.12 52647.64 88888.00 2007-10-31 16:56:06.406 304 18220.21 32.06 52647.65 88888.00 2007-10-31 16:56:06.906 304 18220.15 31.89 52647.68 88888.00 2007-10-31 16:56:07.406 304 18220.10 31.86 52647.62 88888.00 2007-10-31 16:56:07.906 304 18220.15 31.96 52647.67 88888.00 2007-10-31 16:56:08.406 304 18220.18 31.98 52647.70 88888.00 2007-10-31 16:56:08.906 304 18220.15 31.88 52647.78 88888.00 2007-10-31 16:56:09.406 304 18220.19 31.71 52647.71 88888.00 2007-10-31 16:56:09.906 304 18220.17 31.64 52647.54 88888.00 2007-10-31 16:56:10.406 304 18220.31 31.61 52647.55 88888.00 2007-10-31 16:56:10.906 304 18220.46 31.63 52647.51 88888.00 2007-10-31 16:56:11.406 304 18220.49 31.60 52647.51 88888.00 2007-10-31 16:56:11.906 304 18220.38 31.57 52647.51 88888.00 2007-10-31 16:56:12.406 304 18220.47 31.53 52647.44 88888.00 2007-10-31 16:56:12.906 304 18220.48 31.39 52647.51 88888.00 2007-10-31 16:56:13.406 304 18220.53 31.33 52647.54 88888.00 2007-10-31 16:56:13.906 304 18220.46 31.32 52647.65 88888.00 2007-10-31 16:56:14.406 304 18220.47 31.31 52647.53 88888.00 2007-10-31 16:56:14.906 304 18220.44 31.33 52647.59 88888.00 2007-10-31 16:56:15.406 304 18220.63 31.20 52647.61 88888.00 2007-10-31 16:56:15.906 304 18220.76 31.09 52647.59 88888.00 2007-10-31 16:56:16.406 304 18220.59 30.97 52647.45 88888.00 2007-10-31 16:56:16.906 304 18220.47 30.93 52647.48 88888.00 2007-10-31 16:56:17.406 304 18220.51 30.86 52647.67 88888.00 2007-10-31 16:56:17.906 304 18220.69 30.86 52647.65 88888.00 2007-10-31 16:56:18.406 304 18220.77 30.86 52647.62 88888.00 2007-10-31 16:56:18.906 304 18220.66 30.89 52647.60 88888.00 2007-10-31 16:56:19.406 304 18220.69 30.84 52647.57 88888.00 2007-10-31 16:56:19.906 304 18220.82 30.74 52647.72 88888.00 2007-10-31 16:56:20.406 304 18220.90 30.82 52647.67 88888.00 2007-10-31 16:56:20.906 304 18220.75 30.90 52647.67 88888.00 2007-10-31 16:56:21.406 304 18220.80 30.82 52647.54 88888.00 2007-10-31 16:56:21.906 304 18220.63 30.80 52647.48 88888.00 2007-10-31 16:56:22.406 304 18220.77 30.74 52647.59 88888.00 2007-10-31 16:56:22.906 304 18220.81 30.67 52647.68 88888.00 2007-10-31 16:56:23.406 304 18220.79 30.65 52647.71 88888.00 2007-10-31 16:56:23.906 304 18220.66 30.68 52647.64 88888.00 2007-10-31 16:56:24.406 304 18220.88 30.65 52647.62 88888.00 2007-10-31 16:56:24.906 304 18220.90 30.56 52647.60 88888.00 2007-10-31 16:56:25.406 304 18220.86 30.58 52647.65 88888.00 2007-10-31 16:56:25.906 304 18220.87 30.58 52647.71 88888.00 2007-10-31 16:56:26.406 304 18220.79 30.57 52647.74 88888.00 2007-10-31 16:56:26.906 304 18220.91 30.59 52647.78 88888.00 2007-10-31 16:56:27.406 304 18221.01 30.57 52647.74 88888.00 2007-10-31 16:56:27.906 304 18220.92 30.53 52647.67 88888.00 2007-10-31 16:56:28.406 304 18220.86 30.46 52647.66 88888.00 2007-10-31 16:56:28.906 304 18220.94 30.40 52647.61 88888.00 2007-10-31 16:56:29.406 304 18221.03 30.47 52647.54 88888.00 2007-10-31 16:56:29.906 304 18220.95 30.59 52647.60 88888.00 2007-10-31 16:56:30.406 304 18220.85 30.63 52647.57 88888.00 2007-10-31 16:56:30.906 304 18220.84 30.59 52647.51 88888.00 2007-10-31 16:56:31.406 304 18220.84 30.61 52647.59 88888.00 2007-10-31 16:56:31.906 304 18220.90 30.52 52647.62 88888.00 2007-10-31 16:56:32.406 304 18220.95 30.48 52647.57 88888.00 2007-10-31 16:56:32.906 304 18220.81 30.51 52647.52 88888.00 2007-10-31 16:56:33.406 304 18220.79 30.59 52647.56 88888.00 2007-10-31 16:56:33.906 304 18220.80 30.64 52647.70 88888.00 2007-10-31 16:56:34.406 304 18220.97 30.62 52647.71 88888.00 2007-10-31 16:56:34.906 304 18220.99 30.55 52647.70 88888.00 2007-10-31 16:56:35.406 304 18221.04 30.65 52647.71 88888.00 2007-10-31 16:56:35.906 304 18220.98 30.66 52647.84 88888.00 2007-10-31 16:56:36.406 304 18221.06 30.62 52647.80 88888.00 2007-10-31 16:56:36.906 304 18221.11 30.63 52647.85 88888.00 2007-10-31 16:56:37.406 304 18221.06 30.65 52647.85 88888.00 2007-10-31 16:56:37.906 304 18221.14 30.72 52647.89 88888.00 2007-10-31 16:56:38.406 304 18220.97 30.75 52647.86 88888.00 2007-10-31 16:56:38.906 304 18220.88 30.73 52647.83 88888.00 2007-10-31 16:56:39.406 304 18220.86 30.64 52647.89 88888.00 2007-10-31 16:56:39.906 304 18220.84 30.62 52647.87 88888.00 2007-10-31 16:56:40.406 304 18220.96 30.64 52647.96 88888.00 2007-10-31 16:56:40.906 304 18220.94 30.66 52647.87 88888.00 2007-10-31 16:56:41.406 304 18220.99 30.75 52647.76 88888.00 2007-10-31 16:56:41.906 304 18221.02 30.73 52647.86 88888.00 2007-10-31 16:56:42.406 304 18220.95 30.80 52647.77 88888.00 2007-10-31 16:56:42.906 304 18220.92 30.93 52647.66 88888.00 2007-10-31 16:56:43.406 304 18220.87 30.94 52647.70 88888.00 2007-10-31 16:56:43.906 304 18220.83 30.93 52647.68 88888.00 2007-10-31 16:56:44.406 304 18220.81 30.99 52647.70 88888.00 2007-10-31 16:56:44.906 304 18220.88 31.12 52647.75 88888.00 2007-10-31 16:56:45.406 304 18220.93 31.23 52647.91 88888.00 2007-10-31 16:56:45.906 304 18220.81 31.22 52647.91 88888.00 2007-10-31 16:56:46.406 304 18220.95 31.30 52647.91 88888.00 2007-10-31 16:56:46.906 304 18220.98 31.43 52647.79 88888.00 2007-10-31 16:56:47.406 304 18220.88 31.49 52647.79 88888.00 2007-10-31 16:56:47.906 304 18220.92 31.49 52647.88 88888.00 2007-10-31 16:56:48.406 304 18221.03 31.58 52647.80 88888.00 2007-10-31 16:56:48.906 304 18220.93 31.63 52647.87 88888.00 2007-10-31 16:56:49.406 304 18220.92 31.78 52647.88 88888.00 2007-10-31 16:56:49.906 304 18220.95 31.82 52647.76 88888.00 2007-10-31 16:56:50.406 304 18221.01 31.84 52647.80 88888.00 2007-10-31 16:56:50.906 304 18220.96 31.90 52647.90 88888.00 2007-10-31 16:56:51.406 304 18220.90 31.95 52647.80 88888.00 2007-10-31 16:56:51.906 304 18220.95 31.92 52647.96 88888.00 2007-10-31 16:56:52.406 304 18220.95 32.00 52647.92 88888.00 2007-10-31 16:56:52.906 304 18220.83 32.11 52647.84 88888.00 2007-10-31 16:56:53.406 304 18220.84 32.20 52647.88 88888.00 2007-10-31 16:56:53.906 304 18220.79 32.20 52647.90 88888.00 2007-10-31 16:56:54.406 304 18220.96 32.12 52648.00 88888.00 2007-10-31 16:56:54.906 304 18221.05 32.06 52648.00 88888.00 2007-10-31 16:56:55.406 304 18220.91 32.08 52647.97 88888.00 2007-10-31 16:56:55.906 304 18220.62 32.19 52647.96 88888.00 2007-10-31 16:56:56.406 304 18220.65 32.32 52647.98 88888.00 2007-10-31 16:56:56.906 304 18220.70 32.35 52648.00 88888.00 2007-10-31 16:56:57.406 304 18220.57 32.36 52648.13 88888.00 2007-10-31 16:56:57.906 304 18220.43 32.32 52648.21 88888.00 2007-10-31 16:56:58.406 304 18220.62 32.25 52648.20 88888.00 2007-10-31 16:56:58.906 304 18220.62 32.28 52648.24 88888.00 2007-10-31 16:56:59.406 304 18220.64 32.25 52648.11 88888.00 2007-10-31 16:56:59.906 304 18220.68 32.12 52648.06 88888.00 2007-10-31 16:57:00.406 304 18220.49 32.10 52648.14 88888.00 2007-10-31 16:57:00.906 304 18220.40 32.14 52648.09 88888.00 2007-10-31 16:57:01.406 304 18220.38 32.03 52647.96 88888.00 2007-10-31 16:57:01.906 304 18220.27 31.93 52647.95 88888.00 2007-10-31 16:57:02.406 304 18220.27 31.95 52648.02 88888.00 2007-10-31 16:57:02.906 304 18220.31 31.95 52648.00 88888.00 2007-10-31 16:57:03.406 304 18220.35 32.00 52647.91 88888.00 2007-10-31 16:57:03.906 304 18220.27 31.99 52648.02 88888.00 2007-10-31 16:57:04.406 304 18220.28 31.97 52647.96 88888.00 2007-10-31 16:57:04.906 304 18220.30 31.96 52647.98 88888.00 2007-10-31 16:57:05.403 304 18220.25 31.90 52648.00 88888.00 2007-10-31 16:57:05.903 304 18220.22 31.78 52648.08 88888.00 2007-10-31 16:57:06.403 304 18220.19 31.63 52648.09 88888.00 2007-10-31 16:57:06.903 304 18220.20 31.57 52648.13 88888.00 2007-10-31 16:57:07.403 304 18220.31 31.48 52648.09 88888.00 2007-10-31 16:57:07.903 304 18220.31 31.45 52648.02 88888.00 2007-10-31 16:57:08.403 304 18220.26 31.45 52647.92 88888.00 2007-10-31 16:57:08.903 304 18220.26 31.43 52647.88 88888.00 2007-10-31 16:57:09.403 304 18220.33 31.43 52647.86 88888.00 2007-10-31 16:57:09.903 304 18220.38 31.41 52647.64 88888.00 2007-10-31 16:57:10.403 304 18220.33 31.40 52647.57 88888.00 2007-10-31 16:57:10.903 304 18220.41 31.36 52647.60 88888.00 2007-10-31 16:57:11.403 304 18220.30 31.27 52647.53 88888.00 2007-10-31 16:57:11.903 304 18220.26 31.33 52647.49 88888.00 2007-10-31 16:57:12.403 304 18220.38 31.26 52647.49 88888.00 2007-10-31 16:57:12.903 304 18220.40 31.29 52647.54 88888.00 2007-10-31 16:57:13.403 304 18220.53 31.28 52647.64 88888.00 2007-10-31 16:57:13.903 304 18220.61 31.31 52647.71 88888.00 2007-10-31 16:57:14.403 304 18220.75 31.29 52647.68 88888.00 2007-10-31 16:57:14.903 304 18220.72 31.23 52647.63 88888.00 2007-10-31 16:57:15.403 304 18220.73 31.24 52647.55 88888.00 2007-10-31 16:57:15.903 304 18220.84 31.15 52647.53 88888.00 2007-10-31 16:57:16.403 304 18220.84 31.12 52647.60 88888.00 2007-10-31 16:57:16.903 304 18220.88 31.14 52647.63 88888.00 2007-10-31 16:57:17.403 304 18221.05 31.24 52647.57 88888.00 2007-10-31 16:57:17.903 304 18221.02 31.26 52647.40 88888.00 2007-10-31 16:57:18.403 304 18220.93 31.21 52647.39 88888.00 2007-10-31 16:57:18.903 304 18220.93 31.24 52647.44 88888.00 2007-10-31 16:57:19.403 304 18220.98 31.26 52647.43 88888.00 2007-10-31 16:57:19.903 304 18221.13 31.22 52647.50 88888.00 2007-10-31 16:57:20.403 304 18221.06 31.24 52647.67 88888.00 2007-10-31 16:57:20.903 304 18221.07 31.25 52647.86 88888.00 2007-10-31 16:57:21.403 304 18221.04 31.26 52647.77 88888.00 2007-10-31 16:57:21.903 304 18220.99 31.25 52647.64 88888.00 2007-10-31 16:57:22.403 304 18221.02 31.24 52647.73 88888.00 2007-10-31 16:57:22.903 304 18221.03 31.22 52647.71 88888.00 2007-10-31 16:57:23.403 304 18221.02 31.20 52647.80 88888.00 2007-10-31 16:57:23.903 304 18220.96 31.24 52647.82 88888.00 2007-10-31 16:57:24.403 304 18221.07 31.31 52647.85 88888.00 2007-10-31 16:57:24.903 304 18221.24 31.22 52647.72 88888.00 2007-10-31 16:57:25.403 304 18221.09 31.18 52647.73 88888.00 2007-10-31 16:57:25.903 304 18221.08 31.27 52647.90 88888.00 2007-10-31 16:57:26.403 304 18220.94 31.18 52647.96 88888.00 2007-10-31 16:57:26.903 304 18220.83 31.02 52647.90 88888.00 2007-10-31 16:57:27.403 304 18220.77 31.09 52647.96 88888.00 2007-10-31 16:57:27.903 304 18220.83 31.14 52647.98 88888.00 2007-10-31 16:57:28.403 304 18220.53 31.18 52647.90 88888.00 2007-10-31 16:57:28.903 304 18220.62 31.20 52647.86 88888.00 2007-10-31 16:57:29.403 304 18220.73 31.24 52647.72 88888.00 2007-10-31 16:57:29.903 304 18220.77 31.14 52647.77 88888.00 2007-10-31 16:57:30.403 304 18220.58 31.12 52647.68 88888.00 2007-10-31 16:57:30.903 304 18220.49 31.13 52647.73 88888.00 2007-10-31 16:57:31.403 304 18220.42 31.12 52647.84 88888.00 2007-10-31 16:57:31.903 304 18220.64 31.16 52647.96 88888.00 2007-10-31 16:57:32.403 304 18220.81 31.22 52647.82 88888.00 2007-10-31 16:57:32.903 304 18220.81 31.13 52647.78 88888.00 2007-10-31 16:57:33.403 304 18220.83 31.11 52647.83 88888.00 2007-10-31 16:57:33.903 304 18220.87 31.04 52647.85 88888.00 2007-10-31 16:57:34.403 304 18220.85 30.98 52647.77 88888.00 2007-10-31 16:57:34.903 304 18220.92 30.92 52647.70 88888.00 2007-10-31 16:57:35.403 304 18220.88 30.92 52647.51 88888.00 2007-10-31 16:57:35.903 304 18220.88 31.00 52647.45 88888.00 2007-10-31 16:57:36.403 304 18220.81 31.15 52647.50 88888.00 2007-10-31 16:57:36.903 304 18220.93 31.11 52647.54 88888.00 2007-10-31 16:57:37.403 304 18220.95 31.14 52647.45 88888.00 2007-10-31 16:57:37.903 304 18221.07 31.22 52647.40 88888.00 2007-10-31 16:57:38.403 304 18221.15 31.23 52647.28 88888.00 2007-10-31 16:57:38.903 304 18221.20 31.24 52647.32 88888.00 2007-10-31 16:57:39.403 304 18221.22 31.27 52647.34 88888.00 2007-10-31 16:57:39.903 304 18221.14 31.25 52647.38 88888.00 2007-10-31 16:57:40.403 304 18221.14 31.37 52647.36 88888.00 2007-10-31 16:57:40.903 304 18221.30 31.52 52647.30 88888.00 2007-10-31 16:57:41.403 304 18221.45 31.59 52647.26 88888.00 2007-10-31 16:57:41.903 304 18221.60 31.65 52647.42 88888.00 2007-10-31 16:57:42.403 304 18221.63 31.63 52647.48 88888.00 2007-10-31 16:57:42.903 304 18221.60 31.65 52647.43 88888.00 2007-10-31 16:57:43.403 304 18221.68 31.67 52647.41 88888.00 2007-10-31 16:57:43.903 304 18221.63 31.80 52647.22 88888.00 2007-10-31 16:57:44.403 304 18221.62 31.82 52647.25 88888.00 2007-10-31 16:57:44.903 304 18221.80 31.82 52647.39 88888.00 2007-10-31 16:57:45.403 304 18221.89 31.81 52647.55 88888.00 2007-10-31 16:57:45.903 304 18221.93 31.84 52647.52 88888.00 2007-10-31 16:57:46.403 304 18221.91 31.92 52647.51 88888.00 2007-10-31 16:57:46.903 304 18221.90 31.96 52647.54 88888.00 2007-10-31 16:57:47.403 304 18221.85 31.96 52647.59 88888.00 2007-10-31 16:57:47.903 304 18222.01 32.10 52647.53 88888.00 2007-10-31 16:57:48.403 304 18222.01 32.13 52647.38 88888.00 2007-10-31 16:57:48.903 304 18221.94 32.04 52647.33 88888.00 2007-10-31 16:57:49.403 304 18221.95 31.95 52647.49 88888.00 2007-10-31 16:57:49.903 304 18222.02 32.00 52647.42 88888.00 2007-10-31 16:57:50.403 304 18221.99 32.10 52647.53 88888.00 2007-10-31 16:57:50.903 304 18221.94 32.02 52647.66 88888.00 2007-10-31 16:57:51.403 304 18221.93 32.02 52647.72 88888.00 2007-10-31 16:57:51.903 304 18222.00 32.04 52647.78 88888.00 2007-10-31 16:57:52.403 304 18222.06 31.97 52647.78 88888.00 2007-10-31 16:57:52.903 304 18222.00 31.92 52647.84 88888.00 2007-10-31 16:57:53.403 304 18221.85 31.96 52647.96 88888.00 2007-10-31 16:57:53.903 304 18221.85 31.91 52647.90 88888.00 2007-10-31 16:57:54.403 304 18221.96 32.01 52647.72 88888.00 2007-10-31 16:57:54.903 304 18221.95 31.96 52647.67 88888.00 2007-10-31 16:57:55.403 304 18221.93 31.91 52647.74 88888.00 2007-10-31 16:57:55.903 304 18221.81 31.94 52647.63 88888.00 2007-10-31 16:57:56.403 304 18221.79 31.93 52647.62 88888.00 2007-10-31 16:57:56.903 304 18221.70 31.82 52647.59 88888.00 2007-10-31 16:57:57.403 304 18221.61 31.88 52647.73 88888.00 2007-10-31 16:57:57.903 304 18221.66 31.84 52647.88 88888.00 2007-10-31 16:57:58.403 304 18221.79 31.69 52647.95 88888.00 2007-10-31 16:57:58.903 304 18221.61 31.73 52647.87 88888.00 2007-10-31 16:57:59.403 304 18221.55 31.66 52647.85 88888.00 2007-10-31 16:57:59.903 304 18221.61 31.59 52647.83 88888.00 2007-10-31 16:58:00.403 304 18221.55 31.55 52647.85 88888.00 2007-10-31 16:58:00.903 304 18221.46 31.42 52647.80 88888.00 2007-10-31 16:58:01.403 304 18221.67 31.38 52647.75 88888.00 2007-10-31 16:58:01.903 304 18221.62 31.48 52647.85 88888.00 2007-10-31 16:58:02.403 304 18221.41 31.40 52647.79 88888.00 2007-10-31 16:58:02.903 304 18221.44 31.32 52647.77 88888.00 2007-10-31 16:58:03.403 304 18221.55 31.24 52647.82 88888.00 2007-10-31 16:58:03.903 304 18221.61 31.15 52647.78 88888.00 2007-10-31 16:58:04.403 304 18221.57 31.20 52647.70 88888.00 2007-10-31 16:58:04.903 304 18221.51 31.20 52647.73 88888.00 2007-10-31 16:58:05.403 304 18221.42 31.16 52647.78 88888.00 2007-10-31 16:58:05.903 304 18221.41 31.16 52647.80 88888.00 2007-10-31 16:58:06.403 304 18221.48 31.14 52647.89 88888.00 2007-10-31 16:58:06.903 304 18221.47 31.01 52647.95 88888.00 2007-10-31 16:58:07.403 304 18221.39 30.95 52647.98 88888.00 2007-10-31 16:58:07.903 304 18221.40 30.92 52647.99 88888.00 2007-10-31 16:58:08.403 304 18221.49 30.93 52648.02 88888.00 2007-10-31 16:58:08.903 304 18221.59 30.85 52647.96 88888.00 2007-10-31 16:58:09.403 304 18221.52 30.78 52647.83 88888.00 2007-10-31 16:58:09.903 304 18221.50 30.75 52647.86 88888.00 2007-10-31 16:58:10.403 304 18221.51 30.70 52647.88 88888.00 2007-10-31 16:58:10.903 304 18221.59 30.62 52647.96 88888.00 2007-10-31 16:58:11.403 304 18221.62 30.55 52648.10 88888.00 2007-10-31 16:58:11.903 304 18221.66 30.57 52647.98 88888.00 2007-10-31 16:58:12.403 304 18221.63 30.65 52647.80 88888.00 2007-10-31 16:58:12.903 304 18221.58 30.61 52647.75 88888.00 2007-10-31 16:58:13.403 304 18221.55 30.52 52647.82 88888.00 2007-10-31 16:58:13.903 304 18221.49 30.48 52647.83 88888.00 2007-10-31 16:58:14.403 304 18221.45 30.41 52647.88 88888.00 2007-10-31 16:58:14.903 304 18221.44 30.34 52647.80 88888.00 2007-10-31 16:58:15.403 304 18221.39 30.32 52647.84 88888.00 2007-10-31 16:58:15.903 304 18221.37 30.31 52647.86 88888.00 2007-10-31 16:58:16.403 304 18221.31 30.28 52647.85 88888.00 2007-10-31 16:58:16.903 304 18221.31 30.21 52647.75 88888.00 2007-10-31 16:58:17.403 304 18221.25 30.21 52647.79 88888.00 2007-10-31 16:58:17.903 304 18221.27 30.21 52647.76 88888.00 2007-10-31 16:58:18.403 304 18221.34 30.14 52647.74 88888.00 2007-10-31 16:58:18.903 304 18221.37 30.10 52647.80 88888.00 2007-10-31 16:58:19.403 304 18221.36 30.08 52647.82 88888.00 2007-10-31 16:58:19.903 304 18221.24 30.11 52647.76 88888.00 2007-10-31 16:58:20.403 304 18221.30 30.18 52647.84 88888.00 2007-10-31 16:58:20.903 304 18221.44 30.11 52647.88 88888.00 2007-10-31 16:58:21.403 304 18221.27 30.03 52647.87 88888.00 2007-10-31 16:58:21.903 304 18221.26 30.08 52647.87 88888.00 2007-10-31 16:58:22.403 304 18221.17 30.18 52647.90 88888.00 2007-10-31 16:58:22.903 304 18221.12 30.22 52647.98 88888.00 2007-10-31 16:58:23.403 304 18221.09 30.27 52647.99 88888.00 2007-10-31 16:58:23.903 304 18221.02 30.31 52647.98 88888.00 2007-10-31 16:58:24.403 304 18220.99 30.32 52648.06 88888.00 2007-10-31 16:58:24.903 304 18221.02 30.36 52648.07 88888.00 2007-10-31 16:58:25.403 304 18220.94 30.41 52648.03 88888.00 2007-10-31 16:58:25.903 304 18220.93 30.39 52648.09 88888.00 2007-10-31 16:58:26.403 304 18220.90 30.43 52648.11 88888.00 2007-10-31 16:58:26.903 304 18221.04 30.60 52648.15 88888.00 2007-10-31 16:58:27.403 304 18221.05 30.74 52648.18 88888.00 2007-10-31 16:58:27.903 304 18221.14 30.81 52648.22 88888.00 2007-10-31 16:58:28.403 304 18221.11 30.88 52648.17 88888.00 2007-10-31 16:58:28.903 304 18221.08 30.96 52648.21 88888.00 2007-10-31 16:58:29.403 304 18221.18 30.97 52648.17 88888.00 2007-10-31 16:58:29.903 304 18221.28 31.00 52648.08 88888.00 2007-10-31 16:58:30.403 304 18221.28 31.05 52647.97 88888.00 2007-10-31 16:58:30.903 304 18221.34 31.13 52647.89 88888.00 2007-10-31 16:58:31.403 304 18221.37 31.14 52647.96 88888.00 2007-10-31 16:58:31.903 304 18221.37 31.29 52647.96 88888.00 2007-10-31 16:58:32.403 304 18221.33 31.33 52647.89 88888.00 2007-10-31 16:58:32.903 304 18221.47 31.39 52647.89 88888.00 2007-10-31 16:58:33.403 304 18221.58 31.49 52647.76 88888.00 2007-10-31 16:58:33.903 304 18221.58 31.47 52647.56 88888.00 2007-10-31 16:58:34.403 304 18221.60 31.53 52647.38 88888.00 2007-10-31 16:58:34.903 304 18221.74 31.59 52647.32 88888.00 2007-10-31 16:58:35.403 304 18221.70 31.63 52647.38 88888.00 2007-10-31 16:58:35.903 304 18221.72 31.68 52647.33 88888.00 2007-10-31 16:58:36.403 304 18221.77 31.79 52647.40 88888.00 2007-10-31 16:58:36.903 304 18221.62 31.77 52647.43 88888.00 2007-10-31 16:58:37.403 304 18221.63 31.70 52647.47 88888.00 2007-10-31 16:58:37.903 304 18221.79 31.82 52647.51 88888.00 2007-10-31 16:58:38.403 304 18221.79 31.93 52647.54 88888.00 2007-10-31 16:58:38.903 304 18221.83 31.99 52647.72 88888.00 2007-10-31 16:58:39.403 304 18221.90 32.04 52647.74 88888.00 2007-10-31 16:58:39.903 304 18221.88 32.05 52647.72 88888.00 2007-10-31 16:58:40.403 304 18221.96 32.10 52647.71 88888.00 2007-10-31 16:58:40.903 304 18222.09 32.07 52647.60 88888.00 2007-10-31 16:58:41.403 304 18222.04 32.07 52647.73 88888.00 2007-10-31 16:58:41.903 304 18221.95 32.10 52647.67 88888.00 2007-10-31 16:58:42.403 304 18221.92 32.08 52647.74 88888.00 2007-10-31 16:58:42.903 304 18221.91 32.15 52647.90 88888.00 2007-10-31 16:58:43.403 304 18221.92 32.19 52647.89 88888.00 2007-10-31 16:58:43.903 304 18221.96 32.22 52647.84 88888.00 2007-10-31 16:58:44.403 304 18222.07 32.28 52647.85 88888.00 2007-10-31 16:58:44.903 304 18222.07 32.21 52647.87 88888.00 2007-10-31 16:58:45.403 304 18222.14 32.19 52647.88 88888.00 2007-10-31 16:58:45.903 304 18222.00 32.28 52647.92 88888.00 2007-10-31 16:58:46.403 304 18221.96 32.37 52647.91 88888.00 2007-10-31 16:58:46.903 304 18221.94 32.38 52647.89 88888.00 2007-10-31 16:58:47.403 304 18222.01 32.28 52647.97 88888.00 2007-10-31 16:58:47.903 304 18222.09 32.19 52647.87 88888.00 2007-10-31 16:58:48.403 304 18222.05 32.15 52647.85 88888.00 2007-10-31 16:58:48.903 304 18221.99 32.20 52647.88 88888.00 2007-10-31 16:58:49.403 304 18221.87 32.24 52647.77 88888.00 2007-10-31 16:58:49.903 304 18221.89 32.16 52647.82 88888.00 2007-10-31 16:58:50.403 304 18221.96 32.10 52647.91 88888.00 2007-10-31 16:58:50.903 304 18221.95 32.16 52647.98 88888.00 2007-10-31 16:58:51.403 304 18221.99 32.24 52647.85 88888.00 2007-10-31 16:58:51.903 304 18222.01 32.21 52647.88 88888.00 2007-10-31 16:58:52.403 304 18221.91 32.23 52647.91 88888.00 2007-10-31 16:58:52.903 304 18221.82 32.11 52647.89 88888.00 2007-10-31 16:58:53.403 304 18221.88 32.12 52647.83 88888.00 2007-10-31 16:58:53.903 304 18221.82 32.15 52647.77 88888.00 2007-10-31 16:58:54.403 304 18221.83 32.18 52647.79 88888.00 2007-10-31 16:58:54.903 304 18221.99 32.18 52647.85 88888.00 2007-10-31 16:58:55.403 304 18221.98 32.10 52647.88 88888.00 2007-10-31 16:58:55.903 304 18221.90 32.03 52647.86 88888.00 2007-10-31 16:58:56.403 304 18221.71 31.91 52647.85 88888.00 2007-10-31 16:58:56.903 304 18221.67 31.85 52647.90 88888.00 2007-10-31 16:58:57.403 304 18221.70 31.87 52647.85 88888.00 2007-10-31 16:58:57.903 304 18221.70 31.79 52647.83 88888.00 2007-10-31 16:58:58.403 304 18221.71 31.65 52647.79 88888.00 2007-10-31 16:58:58.903 304 18221.68 31.49 52647.75 88888.00 2007-10-31 16:58:59.403 304 18221.70 31.48 52647.80 88888.00 2007-10-31 16:58:59.903 304 18221.72 31.51 52647.77 88888.00 2007-10-31 16:59:00.403 304 18221.69 31.39 52647.87 88888.00 2007-10-31 16:59:00.903 304 18221.72 31.26 52648.08 88888.00 2007-10-31 16:59:01.403 304 18221.67 31.21 52648.05 88888.00 2007-10-31 16:59:01.903 304 18221.42 31.20 52647.92 88888.00 2007-10-31 16:59:02.403 304 18221.37 31.16 52647.87 88888.00 2007-10-31 16:59:02.903 304 18221.40 31.15 52647.77 88888.00 2007-10-31 16:59:03.403 304 18221.41 30.99 52647.74 88888.00 2007-10-31 16:59:03.903 304 18221.36 30.87 52647.77 88888.00 2007-10-31 16:59:04.403 304 18221.29 30.73 52647.79 88888.00 2007-10-31 16:59:04.903 304 18221.34 30.63 52647.73 88888.00 2007-10-31 16:59:05.403 304 18221.42 30.48 52647.70 88888.00 2007-10-31 16:59:05.903 304 18221.41 30.28 52647.68 88888.00 2007-10-31 16:59:06.403 304 18221.30 30.18 52647.75 88888.00 2007-10-31 16:59:06.903 304 18221.20 30.03 52647.95 88888.00 2007-10-31 16:59:07.403 304 18221.06 29.96 52648.08 88888.00 2007-10-31 16:59:07.903 304 18220.97 29.92 52648.05 88888.00 2007-10-31 16:59:08.403 304 18220.97 29.79 52648.05 88888.00 2007-10-31 16:59:08.903 304 18220.96 29.70 52647.96 88888.00 2007-10-31 16:59:09.403 304 18220.96 29.65 52647.91 88888.00 2007-10-31 16:59:09.903 304 18220.84 29.54 52648.05 88888.00 2007-10-31 16:59:10.403 304 18220.74 29.41 52648.13 88888.00 2007-10-31 16:59:10.903 304 18220.77 29.36 52648.08 88888.00 2007-10-31 16:59:11.403 304 18220.79 29.30 52648.08 88888.00 2007-10-31 16:59:11.903 304 18220.73 29.23 52648.06 88888.00 2007-10-31 16:59:12.403 304 18220.74 29.21 52648.08 88888.00 2007-10-31 16:59:12.903 304 18220.68 29.19 52648.00 88888.00 2007-10-31 16:59:13.403 304 18220.64 29.15 52648.00 88888.00 2007-10-31 16:59:13.903 304 18220.58 29.04 52647.91 88888.00 2007-10-31 16:59:14.403 304 18220.53 28.87 52647.86 88888.00 2007-10-31 16:59:14.903 304 18220.53 28.82 52647.89 88888.00 2007-10-31 16:59:15.403 304 18220.55 28.91 52647.91 88888.00 2007-10-31 16:59:15.903 304 18220.62 28.89 52647.98 88888.00 2007-10-31 16:59:16.403 304 18220.65 28.82 52647.98 88888.00 2007-10-31 16:59:16.903 304 18220.50 28.82 52647.86 88888.00 2007-10-31 16:59:17.403 304 18220.47 28.81 52647.86 88888.00 2007-10-31 16:59:17.903 304 18220.31 28.81 52647.80 88888.00 2007-10-31 16:59:18.403 304 18220.39 28.81 52647.83 88888.00 2007-10-31 16:59:18.903 304 18220.52 28.88 52647.79 88888.00 2007-10-31 16:59:19.403 304 18220.53 28.99 52647.80 88888.00 2007-10-31 16:59:19.903 304 18220.52 29.03 52647.80 88888.00 2007-10-31 16:59:20.403 304 18220.58 29.07 52647.79 88888.00 2007-10-31 16:59:20.903 304 18220.55 29.08 52647.80 88888.00 2007-10-31 16:59:21.403 304 18220.64 28.99 52647.78 88888.00 2007-10-31 16:59:21.903 304 18220.74 28.93 52647.79 88888.00 2007-10-31 16:59:22.403 304 18220.77 28.92 52647.74 88888.00 2007-10-31 16:59:22.903 304 18220.82 28.92 52647.73 88888.00 2007-10-31 16:59:23.403 304 18220.87 28.89 52647.64 88888.00 2007-10-31 16:59:23.903 304 18221.02 28.99 52647.71 88888.00 2007-10-31 16:59:24.403 304 18220.94 29.03 52647.67 88888.00 2007-10-31 16:59:24.903 304 18220.88 29.11 52647.65 88888.00 2007-10-31 16:59:25.403 304 18220.91 29.16 52647.66 88888.00 2007-10-31 16:59:25.903 304 18220.96 29.20 52647.53 88888.00 2007-10-31 16:59:26.403 304 18221.16 29.37 52647.57 88888.00 2007-10-31 16:59:26.903 304 18221.20 29.44 52647.61 88888.00 2007-10-31 16:59:27.403 304 18221.26 29.48 52647.53 88888.00 2007-10-31 16:59:27.903 304 18221.19 29.57 52647.55 88888.00 2007-10-31 16:59:28.403 304 18221.24 29.65 52647.63 88888.00 2007-10-31 16:59:28.903 304 18221.30 29.67 52647.70 88888.00 2007-10-31 16:59:29.403 304 18221.44 29.74 52647.75 88888.00 2007-10-31 16:59:29.903 304 18221.53 29.90 52647.68 88888.00 2007-10-31 16:59:30.403 304 18221.49 29.92 52647.73 88888.00 2007-10-31 16:59:30.903 304 18221.58 29.98 52647.80 88888.00 2007-10-31 16:59:31.403 304 18221.49 30.08 52647.80 88888.00 2007-10-31 16:59:31.903 304 18221.52 30.13 52647.73 88888.00 2007-10-31 16:59:32.403 304 18221.53 30.21 52647.76 88888.00 2007-10-31 16:59:32.903 304 18221.69 30.31 52647.67 88888.00 2007-10-31 16:59:33.403 304 18221.82 30.35 52647.70 88888.00 2007-10-31 16:59:33.903 304 18221.66 30.47 52647.78 88888.00 2007-10-31 16:59:34.403 304 18221.51 30.52 52647.89 88888.00 2007-10-31 16:59:34.903 304 18221.55 30.51 52647.91 88888.00 2007-10-31 16:59:35.403 304 18221.51 30.62 52647.84 88888.00 2007-10-31 16:59:35.903 304 18221.56 30.71 52647.72 88888.00 2007-10-31 16:59:36.403 304 18221.55 30.71 52647.78 88888.00 2007-10-31 16:59:36.903 304 18221.59 30.82 52647.85 88888.00 2007-10-31 16:59:37.403 304 18221.63 30.82 52647.82 88888.00 2007-10-31 16:59:37.903 304 18221.62 30.93 52647.77 88888.00 2007-10-31 16:59:38.403 304 18221.55 31.04 52647.86 88888.00 2007-10-31 16:59:38.903 304 18221.46 31.20 52647.90 88888.00 2007-10-31 16:59:39.403 304 18221.40 31.23 52647.84 88888.00 2007-10-31 16:59:39.903 304 18221.52 31.31 52647.76 88888.00 2007-10-31 16:59:40.403 304 18221.63 31.38 52647.85 88888.00 2007-10-31 16:59:40.903 304 18221.59 31.48 52647.98 88888.00 2007-10-31 16:59:41.403 304 18221.75 31.40 52648.00 88888.00 2007-10-31 16:59:41.903 304 18221.93 31.41 52647.79 88888.00 2007-10-31 16:59:42.403 304 18222.05 31.59 52647.72 88888.00 2007-10-31 16:59:42.903 304 18222.02 31.74 52647.78 88888.00 2007-10-31 16:59:43.403 304 18221.90 31.81 52647.94 88888.00 2007-10-31 16:59:43.903 304 18221.80 31.76 52647.91 88888.00 2007-10-31 16:59:44.403 304 18221.67 31.88 52647.87 88888.00 2007-10-31 16:59:44.903 304 18221.69 31.85 52647.85 88888.00 2007-10-31 16:59:45.403 304 18221.70 31.86 52647.80 88888.00 2007-10-31 16:59:45.903 304 18221.78 31.86 52647.76 88888.00 2007-10-31 16:59:46.403 304 18221.75 31.88 52647.82 88888.00 2007-10-31 16:59:46.903 304 18221.63 31.94 52647.80 88888.00 2007-10-31 16:59:47.403 304 18221.52 32.01 52647.76 88888.00 2007-10-31 16:59:47.903 304 18221.62 31.95 52647.70 88888.00 2007-10-31 16:59:48.403 304 18221.63 32.01 52647.71 88888.00 2007-10-31 16:59:48.903 304 18221.59 32.06 52647.72 88888.00 2007-10-31 16:59:49.403 304 18221.57 32.12 52647.72 88888.00 2007-10-31 16:59:49.903 304 18221.61 32.15 52647.67 88888.00 2007-10-31 16:59:50.403 304 18221.60 32.20 52647.73 88888.00 2007-10-31 16:59:50.903 304 18221.71 32.11 52647.61 88888.00 2007-10-31 16:59:51.403 304 18221.77 32.19 52647.47 88888.00 2007-10-31 16:59:51.903 304 18221.77 32.24 52647.45 88888.00 2007-10-31 16:59:52.403 304 18221.83 32.23 52647.54 88888.00 2007-10-31 16:59:52.903 304 18221.81 32.15 52647.54 88888.00 2007-10-31 16:59:53.403 304 18221.80 32.18 52647.60 88888.00 2007-10-31 16:59:53.903 304 18221.68 32.23 52647.50 88888.00 2007-10-31 16:59:54.403 304 18221.70 32.24 52647.53 88888.00 2007-10-31 16:59:54.903 304 18221.89 32.18 52647.57 88888.00 2007-10-31 16:59:55.403 304 18221.94 32.16 52647.56 88888.00 2007-10-31 16:59:55.903 304 18221.99 32.08 52647.42 88888.00 2007-10-31 16:59:56.403 304 18222.11 32.06 52647.51 88888.00 2007-10-31 16:59:56.903 304 18222.18 32.11 52647.63 88888.00 2007-10-31 16:59:57.403 304 18222.01 32.20 52647.66 88888.00 2007-10-31 16:59:57.903 304 18221.75 32.09 52647.73 88888.00 2007-10-31 16:59:58.403 304 18221.72 32.07 52647.67 88888.00 2007-10-31 16:59:58.903 304 18221.71 31.93 52647.57 88888.00 2007-10-31 16:59:59.403 304 18221.81 31.90 52647.59 88888.00 2007-10-31 16:59:59.903 304 18221.81 31.89 52647.52 88888.00 2007-10-31 17:00:00.403 304 18221.79 31.79 52647.53 88888.00 2007-10-31 17:00:00.903 304 18221.68 31.73 52647.55 88888.00 2007-10-31 17:00:01.403 304 18221.55 31.67 52647.71 88888.00 2007-10-31 17:00:01.903 304 18221.49 31.61 52647.74 88888.00 2007-10-31 17:00:02.403 304 18221.46 31.56 52647.79 88888.00 2007-10-31 17:00:02.903 304 18221.44 31.43 52647.78 88888.00 2007-10-31 17:00:03.403 304 18221.23 31.32 52647.76 88888.00 2007-10-31 17:00:03.903 304 18221.33 31.22 52647.80 88888.00 2007-10-31 17:00:04.403 304 18221.31 31.07 52647.72 88888.00 2007-10-31 17:00:04.903 304 18221.28 30.82 52647.72 88888.00 2007-10-31 17:00:05.403 304 18221.33 30.67 52647.84 88888.00 2007-10-31 17:00:05.903 304 18221.24 30.63 52647.79 88888.00 2007-10-31 17:00:06.403 304 18221.23 30.63 52647.56 88888.00 2007-10-31 17:00:06.903 304 18221.17 30.53 52647.56 88888.00 2007-10-31 17:00:07.403 304 18221.05 30.42 52647.54 88888.00 2007-10-31 17:00:07.903 304 18221.02 30.29 52647.60 88888.00 2007-10-31 17:00:08.403 304 18220.98 30.16 52647.66 88888.00 2007-10-31 17:00:08.903 304 18220.94 30.10 52647.63 88888.00 2007-10-31 17:00:09.403 304 18220.87 30.07 52647.54 88888.00 2007-10-31 17:00:09.903 304 18220.97 29.82 52647.68 88888.00 2007-10-31 17:00:10.403 304 18221.01 29.75 52647.82 88888.00 2007-10-31 17:00:10.903 304 18220.93 29.71 52647.65 88888.00 2007-10-31 17:00:11.403 304 18221.01 29.65 52647.64 88888.00 2007-10-31 17:00:11.903 304 18221.07 29.61 52647.63 88888.00 2007-10-31 17:00:12.403 304 18221.09 29.54 52647.62 88888.00 2007-10-31 17:00:12.903 304 18221.01 29.52 52647.57 88888.00 2007-10-31 17:00:13.403 304 18220.99 29.48 52647.55 88888.00 2007-10-31 17:00:13.903 304 18221.05 29.54 52647.43 88888.00 2007-10-31 17:00:14.403 304 18221.11 29.54 52647.47 88888.00 2007-10-31 17:00:14.903 304 18221.15 29.47 52647.38 88888.00 2007-10-31 17:00:15.403 304 18221.18 29.45 52647.32 88888.00 2007-10-31 17:00:15.903 304 18221.16 29.43 52647.49 88888.00 2007-10-31 17:00:16.403 304 18221.24 29.36 52647.49 88888.00 2007-10-31 17:00:16.903 304 18221.13 29.32 52647.42 88888.00 2007-10-31 17:00:17.403 304 18221.22 29.33 52647.37 88888.00 2007-10-31 17:00:17.903 304 18221.39 29.44 52647.33 88888.00 2007-10-31 17:00:18.403 304 18221.45 29.48 52647.32 88888.00 2007-10-31 17:00:18.903 304 18221.41 29.53 52647.28 88888.00 2007-10-31 17:00:19.403 304 18221.28 29.55 52647.31 88888.00 2007-10-31 17:00:19.903 304 18221.40 29.52 52647.33 88888.00 2007-10-31 17:00:20.403 304 18221.46 29.51 52647.37 88888.00 2007-10-31 17:00:20.903 304 18221.53 29.54 52647.41 88888.00 2007-10-31 17:00:21.403 304 18221.48 29.58 52647.43 88888.00 2007-10-31 17:00:21.903 304 18221.49 29.57 52647.39 88888.00 2007-10-31 17:00:22.403 304 18221.48 29.58 52647.41 88888.00 2007-10-31 17:00:22.903 304 18221.53 29.60 52647.38 88888.00 2007-10-31 17:00:23.403 304 18221.52 29.64 52647.41 88888.00 2007-10-31 17:00:23.903 304 18221.51 29.77 52647.47 88888.00 2007-10-31 17:00:24.403 304 18221.58 29.79 52647.56 88888.00 2007-10-31 17:00:24.903 304 18221.47 29.78 52647.45 88888.00 2007-10-31 17:00:25.403 304 18221.53 29.80 52647.42 88888.00 2007-10-31 17:00:25.903 304 18221.53 29.81 52647.41 88888.00 2007-10-31 17:00:26.403 304 18221.52 29.89 52647.50 88888.00 2007-10-31 17:00:26.903 304 18221.57 29.90 52647.51 88888.00 2007-10-31 17:00:27.403 304 18221.48 29.91 52647.44 88888.00 2007-10-31 17:00:27.903 304 18221.44 29.88 52647.44 88888.00 2007-10-31 17:00:28.403 304 18221.52 29.96 52647.50 88888.00 2007-10-31 17:00:28.903 304 18221.49 30.00 52647.52 88888.00 2007-10-31 17:00:29.403 304 18221.57 30.02 52647.56 88888.00 2007-10-31 17:00:29.903 304 18221.63 30.03 52647.59 88888.00 2007-10-31 17:00:30.403 304 18221.71 30.03 52647.64 88888.00 2007-10-31 17:00:30.903 304 18221.67 30.09 52647.60 88888.00 2007-10-31 17:00:31.403 304 18221.68 30.07 52647.66 88888.00 2007-10-31 17:00:31.903 304 18221.56 30.08 52647.76 88888.00 2007-10-31 17:00:32.403 304 18221.56 30.16 52647.85 88888.00 2007-10-31 17:00:32.903 304 18221.53 30.24 52647.82 88888.00 2007-10-31 17:00:33.403 304 18221.66 30.23 52647.79 88888.00 2007-10-31 17:00:33.903 304 18221.52 30.31 52647.87 88888.00 2007-10-31 17:00:34.403 304 18221.41 30.29 52647.92 88888.00 2007-10-31 17:00:34.903 304 18221.51 30.23 52647.90 88888.00 2007-10-31 17:00:35.403 304 18221.58 30.30 52647.89 88888.00 2007-10-31 17:00:35.903 304 18221.55 30.40 52647.86 88888.00 2007-10-31 17:00:36.403 304 18221.58 30.46 52647.84 88888.00 2007-10-31 17:00:36.903 304 18221.80 30.42 52647.77 88888.00 2007-10-31 17:00:37.403 304 18221.85 30.53 52647.82 88888.00 2007-10-31 17:00:37.903 304 18221.72 30.54 52647.84 88888.00 2007-10-31 17:00:38.403 304 18221.64 30.49 52647.82 88888.00 2007-10-31 17:00:38.903 304 18221.63 30.63 52647.73 88888.00 2007-10-31 17:00:39.403 304 18221.67 30.73 52647.75 88888.00 2007-10-31 17:00:39.903 304 18221.69 30.87 52647.89 88888.00 2007-10-31 17:00:40.403 304 18221.57 31.05 52648.00 88888.00 2007-10-31 17:00:40.903 304 18221.48 31.11 52647.96 88888.00 2007-10-31 17:00:41.403 304 18221.57 31.08 52647.87 88888.00 2007-10-31 17:00:41.903 304 18221.70 31.07 52647.84 88888.00 2007-10-31 17:00:42.403 304 18221.63 31.08 52647.74 88888.00 2007-10-31 17:00:42.903 304 18221.60 31.15 52647.87 88888.00 2007-10-31 17:00:43.403 304 18221.64 31.28 52647.94 88888.00 2007-10-31 17:00:43.903 304 18221.66 31.35 52647.87 88888.00 2007-10-31 17:00:44.403 304 18221.59 31.47 52647.89 88888.00 2007-10-31 17:00:44.903 304 18221.63 31.52 52647.89 88888.00 2007-10-31 17:00:45.403 304 18221.58 31.64 52647.89 88888.00 2007-10-31 17:00:45.903 304 18221.71 31.68 52648.02 88888.00 2007-10-31 17:00:46.403 304 18221.64 31.66 52648.03 88888.00 2007-10-31 17:00:46.903 304 18221.63 31.67 52648.00 88888.00 2007-10-31 17:00:47.403 304 18221.59 31.79 52648.01 88888.00 2007-10-31 17:00:47.903 304 18221.58 31.74 52647.91 88888.00 2007-10-31 17:00:48.403 304 18221.58 31.69 52647.90 88888.00 2007-10-31 17:00:48.903 304 18221.49 31.71 52648.05 88888.00 2007-10-31 17:00:49.403 304 18221.51 31.69 52648.00 88888.00 2007-10-31 17:00:49.903 304 18221.40 31.74 52647.88 88888.00 2007-10-31 17:00:50.403 304 18221.39 31.72 52647.88 88888.00 2007-10-31 17:00:50.903 304 18221.57 31.70 52647.85 88888.00 2007-10-31 17:00:51.403 304 18221.42 31.71 52647.85 88888.00 2007-10-31 17:00:51.903 304 18221.38 31.72 52647.89 88888.00 2007-10-31 17:00:52.403 304 18221.36 31.69 52647.92 88888.00 2007-10-31 17:00:52.903 304 18221.27 31.64 52647.90 88888.00 2007-10-31 17:00:53.403 304 18221.27 31.58 52647.91 88888.00 2007-10-31 17:00:53.903 304 18221.28 31.46 52647.90 88888.00 2007-10-31 17:00:54.403 304 18221.15 31.32 52647.90 88888.00 2007-10-31 17:00:54.903 304 18221.23 31.26 52647.90 88888.00 2007-10-31 17:00:55.403 304 18221.27 31.23 52647.83 88888.00 2007-10-31 17:00:55.903 304 18221.34 31.22 52647.74 88888.00 2007-10-31 17:00:56.403 304 18221.30 31.14 52647.76 88888.00 2007-10-31 17:00:56.903 304 18221.37 31.02 52647.89 88888.00 2007-10-31 17:00:57.403 304 18221.34 30.92 52647.94 88888.00 2007-10-31 17:00:57.903 304 18221.25 30.90 52647.97 88888.00 2007-10-31 17:00:58.403 304 18221.26 30.86 52647.88 88888.00 2007-10-31 17:00:58.903 304 18221.25 30.81 52647.79 88888.00 2007-10-31 17:00:59.403 304 18221.38 30.77 52647.76 88888.00 2007-10-31 17:00:59.903 304 18221.35 30.73 52647.68 88888.00 2007-10-31 17:01:00.403 304 18221.29 30.70 52647.75 88888.00 2007-10-31 17:01:00.903 304 18221.36 30.56 52647.87 88888.00 2007-10-31 17:01:01.403 304 18221.37 30.41 52647.91 88888.00 2007-10-31 17:01:01.903 304 18221.27 30.33 52647.94 88888.00 2007-10-31 17:01:02.403 304 18221.23 30.28 52647.90 88888.00 2007-10-31 17:01:02.903 304 18221.09 30.33 52647.86 88888.00 2007-10-31 17:01:03.403 304 18221.17 30.29 52647.86 88888.00 2007-10-31 17:01:03.903 304 18221.17 30.21 52647.86 88888.00 2007-10-31 17:01:04.403 304 18221.17 30.11 52647.91 88888.00 2007-10-31 17:01:04.903 304 18221.24 30.09 52647.85 88888.00 2007-10-31 17:01:05.403 304 18221.22 30.16 52647.79 88888.00 2007-10-31 17:01:05.903 304 18221.06 30.09 52647.87 88888.00 2007-10-31 17:01:06.403 304 18221.01 30.03 52647.76 88888.00 2007-10-31 17:01:06.903 304 18221.04 30.07 52647.76 88888.00 2007-10-31 17:01:07.403 304 18220.96 30.06 52647.78 88888.00 2007-10-31 17:01:07.903 304 18220.94 30.00 52647.74 88888.00 2007-10-31 17:01:08.403 304 18220.97 29.94 52647.67 88888.00 2007-10-31 17:01:08.903 304 18221.13 29.86 52647.63 88888.00 2007-10-31 17:01:09.403 304 18221.13 29.85 52647.74 88888.00 2007-10-31 17:01:09.903 304 18221.12 29.88 52647.71 88888.00 2007-10-31 17:01:10.403 304 18221.24 29.87 52647.66 88888.00 2007-10-31 17:01:10.903 304 18221.25 29.84 52647.76 88888.00 2007-10-31 17:01:11.403 304 18221.29 29.87 52647.80 88888.00 2007-10-31 17:01:11.903 304 18221.26 29.95 52647.80 88888.00 2007-10-31 17:01:12.403 304 18221.24 29.99 52647.80 88888.00 2007-10-31 17:01:12.903 304 18221.18 30.10 52647.82 88888.00 2007-10-31 17:01:13.403 304 18221.11 30.11 52647.75 88888.00 2007-10-31 17:01:13.903 304 18221.19 30.10 52647.83 88888.00 2007-10-31 17:01:14.403 304 18221.06 30.16 52647.77 88888.00 2007-10-31 17:01:14.903 304 18221.17 30.23 52647.65 88888.00 2007-10-31 17:01:15.403 304 18221.16 30.24 52647.72 88888.00 2007-10-31 17:01:15.903 304 18221.13 30.22 52647.67 88888.00 2007-10-31 17:01:16.403 304 18221.30 30.32 52647.68 88888.00 2007-10-31 17:01:16.903 304 18221.28 30.35 52647.68 88888.00 2007-10-31 17:01:17.403 304 18221.13 30.37 52647.70 88888.00 2007-10-31 17:01:17.903 304 18221.01 30.42 52647.75 88888.00 2007-10-31 17:01:18.403 304 18221.18 30.32 52647.80 88888.00 2007-10-31 17:01:18.903 304 18221.12 30.47 52647.80 88888.00 2007-10-31 17:01:19.403 304 18221.19 30.54 52647.82 88888.00 2007-10-31 17:01:19.903 304 18221.24 30.55 52647.65 88888.00 2007-10-31 17:01:20.403 304 18221.25 30.59 52647.68 88888.00 2007-10-31 17:01:20.903 304 18221.11 30.54 52647.87 88888.00 2007-10-31 17:01:21.403 304 18221.05 30.63 52647.96 88888.00 2007-10-31 17:01:21.903 304 18221.18 30.68 52647.90 88888.00 2007-10-31 17:01:22.403 304 18221.08 30.73 52647.84 88888.00 2007-10-31 17:01:22.903 304 18220.95 30.72 52647.82 88888.00 2007-10-31 17:01:23.403 304 18221.06 30.80 52647.83 88888.00 2007-10-31 17:01:23.903 304 18221.02 30.82 52647.95 88888.00 2007-10-31 17:01:24.403 304 18220.95 30.77 52647.97 88888.00 2007-10-31 17:01:24.903 304 18221.11 30.79 52647.94 88888.00 2007-10-31 17:01:25.403 304 18221.14 30.82 52647.96 88888.00 2007-10-31 17:01:25.903 304 18221.05 30.81 52647.92 88888.00 2007-10-31 17:01:26.403 304 18221.01 30.88 52647.86 88888.00 2007-10-31 17:01:26.903 304 18220.98 30.90 52647.80 88888.00 2007-10-31 17:01:27.403 304 18221.08 30.93 52647.84 88888.00 2007-10-31 17:01:27.903 304 18221.19 31.00 52647.91 88888.00 2007-10-31 17:01:28.403 304 18221.15 30.98 52647.88 88888.00 2007-10-31 17:01:28.903 304 18221.18 31.02 52647.72 88888.00 2007-10-31 17:01:29.403 304 18221.03 31.10 52647.64 88888.00 2007-10-31 17:01:29.903 304 18221.07 31.16 52647.66 88888.00 2007-10-31 17:01:30.403 304 18221.08 31.19 52647.72 88888.00 2007-10-31 17:01:30.903 304 18221.14 31.05 52647.63 88888.00 2007-10-31 17:01:31.403 304 18221.24 30.92 52647.64 88888.00 2007-10-31 17:01:31.903 304 18221.23 30.89 52647.75 88888.00 2007-10-31 17:01:32.403 304 18221.39 30.87 52647.67 88888.00 2007-10-31 17:01:32.903 304 18221.45 30.88 52647.78 88888.00 2007-10-31 17:01:33.403 304 18221.51 30.89 52647.87 88888.00 2007-10-31 17:01:33.903 304 18221.34 31.01 52647.87 88888.00 2007-10-31 17:01:34.403 304 18221.12 31.00 52647.87 88888.00 2007-10-31 17:01:34.903 304 18221.15 31.01 52647.80 88888.00 2007-10-31 17:01:35.403 304 18221.09 31.19 52647.68 88888.00 2007-10-31 17:01:35.903 304 18221.19 31.08 52647.55 88888.00 2007-10-31 17:01:36.403 304 18221.08 30.98 52647.63 88888.00 2007-10-31 17:01:36.903 304 18221.09 30.91 52647.75 88888.00 2007-10-31 17:01:37.403 304 18221.22 31.00 52647.70 88888.00 2007-10-31 17:01:37.903 304 18221.37 31.07 52647.70 88888.00 2007-10-31 17:01:38.403 304 18221.39 31.13 52647.60 88888.00 2007-10-31 17:01:38.903 304 18221.41 31.15 52647.53 88888.00 2007-10-31 17:01:39.403 304 18221.22 31.16 52647.47 88888.00 2007-10-31 17:01:39.903 304 18221.22 31.10 52647.55 88888.00 2007-10-31 17:01:40.403 304 18221.47 31.09 52647.72 88888.00 2007-10-31 17:01:40.903 304 18221.46 31.03 52647.76 88888.00 2007-10-31 17:01:41.403 304 18221.44 31.06 52647.60 88888.00 2007-10-31 17:01:41.903 304 18221.56 31.13 52647.54 88888.00 2007-10-31 17:01:42.403 304 18221.58 31.20 52647.51 88888.00 2007-10-31 17:01:42.903 304 18221.53 31.27 52647.50 88888.00 2007-10-31 17:01:43.403 304 18221.49 31.19 52647.53 88888.00 2007-10-31 17:01:43.903 304 18221.47 31.12 52647.57 88888.00 2007-10-31 17:01:44.403 304 18221.50 31.13 52647.57 88888.00 2007-10-31 17:01:44.903 304 18221.42 31.07 52647.49 88888.00 2007-10-31 17:01:45.403 304 18221.49 31.08 52647.52 88888.00 2007-10-31 17:01:45.903 304 18221.55 31.10 52647.47 88888.00 2007-10-31 17:01:46.403 304 18221.50 31.09 52647.54 88888.00 2007-10-31 17:01:46.903 304 18221.62 31.05 52647.74 88888.00 2007-10-31 17:01:47.403 304 18221.49 31.05 52647.74 88888.00 2007-10-31 17:01:47.903 304 18221.45 31.01 52647.64 88888.00 2007-10-31 17:01:48.403 304 18221.34 30.96 52647.62 88888.00 2007-10-31 17:01:48.903 304 18221.44 30.92 52647.68 88888.00 2007-10-31 17:01:49.403 304 18221.23 30.93 52647.67 88888.00 2007-10-31 17:01:49.903 304 18221.16 30.95 52647.68 88888.00 2007-10-31 17:01:50.403 304 18221.31 30.91 52647.63 88888.00 2007-10-31 17:01:50.903 304 18221.41 30.89 52647.67 88888.00 2007-10-31 17:01:51.403 304 18221.45 30.82 52647.63 88888.00 2007-10-31 17:01:51.903 304 18221.42 30.80 52647.63 88888.00 2007-10-31 17:01:52.403 304 18221.48 30.81 52647.71 88888.00 2007-10-31 17:01:52.903 304 18221.68 30.76 52647.72 88888.00 2007-10-31 17:01:53.403 304 18221.67 30.66 52647.49 88888.00 2007-10-31 17:01:53.903 304 18221.55 30.69 52647.47 88888.00 2007-10-31 17:01:54.403 304 18221.55 30.72 52647.43 88888.00 2007-10-31 17:01:54.903 304 18221.66 30.72 52647.45 88888.00 2007-10-31 17:01:55.403 304 18221.72 30.60 52647.59 88888.00 2007-10-31 17:01:55.903 304 18221.72 30.63 52647.73 88888.00 2007-10-31 17:01:56.403 304 18221.56 30.74 52647.86 88888.00 2007-10-31 17:01:56.903 304 18221.50 30.69 52647.75 88888.00 2007-10-31 17:01:57.403 304 18221.59 30.65 52647.64 88888.00 2007-10-31 17:01:57.903 304 18221.57 30.64 52647.78 88888.00 2007-10-31 17:01:58.403 304 18221.48 30.65 52647.89 88888.00 2007-10-31 17:01:58.903 304 18221.49 30.66 52647.73 88888.00 2007-10-31 17:01:59.403 304 18221.20 30.65 52647.74 88888.00 2007-10-31 17:01:59.903 304 18221.25 30.56 52647.72 88888.00 2007-10-31 17:02:00.403 304 18221.22 30.57 52647.77 88888.00 2007-10-31 17:02:00.903 304 18221.15 30.54 52647.82 88888.00 2007-10-31 17:02:01.403 304 18221.01 30.68 52647.88 88888.00 2007-10-31 17:02:01.903 304 18221.09 30.66 52647.75 88888.00 2007-10-31 17:02:02.403 304 18221.09 30.65 52647.80 88888.00 2007-10-31 17:02:02.903 304 18220.99 30.65 52647.89 88888.00 2007-10-31 17:02:03.403 304 18221.02 30.65 52647.90 88888.00 2007-10-31 17:02:03.903 304 18221.02 30.69 52647.89 88888.00 2007-10-31 17:02:04.403 304 18220.99 30.64 52647.80 88888.00 2007-10-31 17:02:04.903 304 18220.77 30.70 52647.94 88888.00 2007-10-31 17:02:05.403 304 18220.73 30.68 52647.96 88888.00 2007-10-31 17:02:05.903 304 18220.75 30.65 52648.06 88888.00 2007-10-31 17:02:06.403 304 18220.71 30.62 52648.13 88888.00 2007-10-31 17:02:06.903 304 18220.63 30.62 52648.07 88888.00 2007-10-31 17:02:07.403 304 18220.60 30.60 52648.07 88888.00 2007-10-31 17:02:07.903 304 18220.63 30.70 52648.00 88888.00 2007-10-31 17:02:08.403 304 18220.66 30.71 52648.00 88888.00 2007-10-31 17:02:08.903 304 18220.65 30.62 52647.97 88888.00 2007-10-31 17:02:09.403 304 18220.73 30.59 52647.80 88888.00 2007-10-31 17:02:09.903 304 18220.64 30.59 52647.74 88888.00 2007-10-31 17:02:10.403 304 18220.61 30.64 52647.70 88888.00 2007-10-31 17:02:10.903 304 18220.68 30.61 52647.75 88888.00 2007-10-31 17:02:11.403 304 18220.75 30.48 52647.77 88888.00 2007-10-31 17:02:11.903 304 18220.70 30.46 52647.68 88888.00 2007-10-31 17:02:12.403 304 18220.73 30.51 52647.85 88888.00 2007-10-31 17:02:12.903 304 18220.74 30.54 52647.90 88888.00 2007-10-31 17:02:13.403 304 18220.66 30.57 52647.95 88888.00 2007-10-31 17:02:13.903 304 18220.41 30.51 52647.91 88888.00 2007-10-31 17:02:14.403 304 18220.48 30.52 52647.80 88888.00 2007-10-31 17:02:14.903 304 18220.48 30.53 52647.80 88888.00 2007-10-31 17:02:15.403 304 18220.31 30.54 52647.83 88888.00 2007-10-31 17:02:15.903 304 18220.49 30.46 52647.77 88888.00 2007-10-31 17:02:16.403 304 18220.55 30.32 52647.89 88888.00 2007-10-31 17:02:16.903 304 18220.41 30.24 52647.95 88888.00 2007-10-31 17:02:17.403 304 18220.63 30.28 52647.80 88888.00 2007-10-31 17:02:17.903 304 18220.53 30.33 52647.82 88888.00 2007-10-31 17:02:18.403 304 18220.49 30.36 52647.85 88888.00 2007-10-31 17:02:18.903 304 18220.38 30.32 52647.80 88888.00 2007-10-31 17:02:19.403 304 18220.50 30.27 52647.80 88888.00 2007-10-31 17:02:19.903 304 18220.61 30.32 52647.82 88888.00 2007-10-31 17:02:20.403 304 18220.52 30.37 52647.85 88888.00 2007-10-31 17:02:20.903 304 18220.51 30.38 52647.94 88888.00 2007-10-31 17:02:21.403 304 18220.53 30.47 52647.92 88888.00 2007-10-31 17:02:21.903 304 18220.53 30.54 52647.89 88888.00 2007-10-31 17:02:22.403 304 18220.68 30.48 52647.91 88888.00 2007-10-31 17:02:22.903 304 18220.71 30.44 52648.01 88888.00 2007-10-31 17:02:23.403 304 18220.75 30.43 52647.99 88888.00 2007-10-31 17:02:23.903 304 18220.70 30.42 52647.89 88888.00 2007-10-31 17:02:24.403 304 18220.40 30.48 52648.05 88888.00 2007-10-31 17:02:24.903 304 18220.55 30.48 52648.01 88888.00 2007-10-31 17:02:25.403 304 18220.68 30.53 52647.91 88888.00 2007-10-31 17:02:25.903 304 18220.65 30.48 52647.83 88888.00 2007-10-31 17:02:26.403 304 18220.40 30.56 52647.71 88888.00 2007-10-31 17:02:26.903 304 18220.50 30.62 52647.70 88888.00 2007-10-31 17:02:27.403 304 18220.75 30.56 52647.89 88888.00 2007-10-31 17:02:27.903 304 18220.68 30.64 52647.96 88888.00 2007-10-31 17:02:28.403 304 18220.57 30.78 52648.05 88888.00 2007-10-31 17:02:28.903 304 18220.37 30.71 52648.12 88888.00 2007-10-31 17:02:29.403 304 18220.60 30.76 52648.15 88888.00 2007-10-31 17:02:29.903 304 18220.65 30.81 52648.14 88888.00 2007-10-31 17:02:30.403 304 18220.52 30.77 52647.99 88888.00 2007-10-31 17:02:30.903 304 18220.38 30.72 52648.05 88888.00 2007-10-31 17:02:31.403 304 18220.40 30.82 52648.02 88888.00 2007-10-31 17:02:31.903 304 18220.35 30.87 52648.06 88888.00 2007-10-31 17:02:32.403 304 18220.30 30.91 52648.09 88888.00 2007-10-31 17:02:32.903 304 18220.40 30.88 52648.09 88888.00 2007-10-31 17:02:33.403 304 18220.35 30.97 52648.05 88888.00 2007-10-31 17:02:33.903 304 18220.25 30.93 52648.07 88888.00 2007-10-31 17:02:34.403 304 18220.40 30.97 52647.86 88888.00 2007-10-31 17:02:34.903 304 18220.39 31.03 52647.80 88888.00 2007-10-31 17:02:35.403 304 18220.19 31.00 52647.97 88888.00 2007-10-31 17:02:35.903 304 18220.27 31.05 52648.03 88888.00 2007-10-31 17:02:36.403 304 18220.48 31.10 52648.03 88888.00 2007-10-31 17:02:36.903 304 18220.51 31.08 52648.03 88888.00 2007-10-31 17:02:37.403 304 18220.51 31.05 52648.01 88888.00 2007-10-31 17:02:37.903 304 18220.38 31.07 52647.96 88888.00 2007-10-31 17:02:38.403 304 18220.37 31.11 52648.02 88888.00 2007-10-31 17:02:38.903 304 18220.37 31.12 52648.03 88888.00 2007-10-31 17:02:39.403 304 18220.37 31.09 52648.05 88888.00 2007-10-31 17:02:39.903 304 18220.40 31.04 52648.05 88888.00 2007-10-31 17:02:40.403 304 18220.38 31.07 52648.05 88888.00 2007-10-31 17:02:40.903 304 18220.36 31.07 52648.17 88888.00 2007-10-31 17:02:41.403 304 18220.30 31.15 52648.20 88888.00 2007-10-31 17:02:41.903 304 18220.15 31.16 52648.21 88888.00 2007-10-31 17:02:42.403 304 18220.16 31.15 52648.10 88888.00 2007-10-31 17:02:42.903 304 18220.06 31.14 52648.08 88888.00 2007-10-31 17:02:43.403 304 18220.14 31.14 52647.97 88888.00 2007-10-31 17:02:43.903 304 18220.30 31.18 52648.01 88888.00 2007-10-31 17:02:44.403 304 18220.33 31.19 52648.10 88888.00 2007-10-31 17:02:44.903 304 18220.25 31.16 52648.09 88888.00 2007-10-31 17:02:45.403 304 18220.11 31.01 52648.01 88888.00 2007-10-31 17:02:45.903 304 18220.19 30.97 52647.94 88888.00 2007-10-31 17:02:46.403 304 18220.26 30.96 52648.03 88888.00 2007-10-31 17:02:46.903 304 18220.35 31.02 52647.99 88888.00 2007-10-31 17:02:47.403 304 18220.19 31.08 52647.90 88888.00 2007-10-31 17:02:47.903 304 18220.18 31.05 52647.82 88888.00 2007-10-31 17:02:48.403 304 18220.18 31.02 52647.83 88888.00 2007-10-31 17:02:48.903 304 18220.10 30.97 52647.95 88888.00 2007-10-31 17:02:49.403 304 18220.15 30.92 52647.92 88888.00 2007-10-31 17:02:49.903 304 18220.27 30.97 52647.88 88888.00 2007-10-31 17:02:50.403 304 18220.42 31.04 52647.68 88888.00 2007-10-31 17:02:50.903 304 18220.22 31.00 52647.62 88888.00 2007-10-31 17:02:51.403 304 18220.18 30.98 52647.75 88888.00 2007-10-31 17:02:51.903 304 18220.11 30.98 52647.65 88888.00 2007-10-31 17:02:52.403 304 18220.11 30.98 52647.62 88888.00 2007-10-31 17:02:52.903 304 18220.15 30.92 52647.62 88888.00 2007-10-31 17:02:53.403 304 18220.19 30.93 52647.67 88888.00 2007-10-31 17:02:53.903 304 18220.20 30.85 52647.92 88888.00 2007-10-31 17:02:54.403 304 18220.09 30.80 52648.07 88888.00 2007-10-31 17:02:54.903 304 18220.09 30.75 52648.07 88888.00 2007-10-31 17:02:55.403 304 18220.09 30.78 52648.09 88888.00 2007-10-31 17:02:55.903 304 18220.18 30.80 52648.02 88888.00 2007-10-31 17:02:56.403 304 18220.19 30.67 52647.99 88888.00 2007-10-31 17:02:56.903 304 18220.11 30.61 52648.00 88888.00 2007-10-31 17:02:57.403 304 18220.01 30.64 52647.98 88888.00 2007-10-31 17:02:57.903 304 18219.97 30.60 52647.96 88888.00 2007-10-31 17:02:58.403 304 18219.90 30.54 52648.02 88888.00 2007-10-31 17:02:58.903 304 18219.86 30.58 52648.03 88888.00 2007-10-31 17:02:59.403 304 18220.01 30.55 52647.96 88888.00 2007-10-31 17:02:59.903 304 18220.04 30.51 52647.97 88888.00 2007-10-31 17:03:00.403 304 18219.79 30.52 52648.07 88888.00 2007-10-31 17:03:00.903 304 18219.81 30.41 52648.07 88888.00 2007-10-31 17:03:01.403 304 18219.87 30.35 52648.11 88888.00 2007-10-31 17:03:01.903 304 18219.89 30.29 52648.15 88888.00 2007-10-31 17:03:02.403 304 18220.01 30.21 52648.17 88888.00 2007-10-31 17:03:02.903 304 18219.96 30.14 52648.07 88888.00 2007-10-31 17:03:03.403 304 18219.85 30.00 52648.01 88888.00 2007-10-31 17:03:03.903 304 18219.78 30.05 52648.01 88888.00 2007-10-31 17:03:04.403 304 18219.72 30.05 52647.85 88888.00 2007-10-31 17:03:04.903 304 18219.61 30.04 52647.83 88888.00 2007-10-31 17:03:05.403 304 18219.60 29.99 52647.98 88888.00 2007-10-31 17:03:05.903 304 18219.56 29.96 52647.95 88888.00 2007-10-31 17:03:06.403 304 18219.71 29.95 52647.89 88888.00 2007-10-31 17:03:06.903 304 18219.77 29.88 52647.89 88888.00 2007-10-31 17:03:07.403 304 18219.81 29.80 52647.73 88888.00 2007-10-31 17:03:07.903 304 18219.87 29.78 52647.67 88888.00 2007-10-31 17:03:08.403 304 18219.84 29.74 52647.71 88888.00 2007-10-31 17:03:08.903 304 18219.99 29.79 52647.66 88888.00 2007-10-31 17:03:09.403 304 18219.99 29.78 52647.63 88888.00 2007-10-31 17:03:09.903 304 18220.14 29.78 52647.65 88888.00 2007-10-31 17:03:10.403 304 18220.20 29.71 52647.57 88888.00 2007-10-31 17:03:10.903 304 18220.16 29.68 52647.56 88888.00 2007-10-31 17:03:11.403 304 18220.11 29.71 52647.50 88888.00 2007-10-31 17:03:11.903 304 18220.10 29.77 52647.54 88888.00 2007-10-31 17:03:12.403 304 18220.16 29.76 52647.63 88888.00 2007-10-31 17:03:12.903 304 18220.41 29.80 52647.70 88888.00 2007-10-31 17:03:13.403 304 18220.53 29.77 52647.66 88888.00 2007-10-31 17:03:13.903 304 18220.57 29.68 52647.57 88888.00 2007-10-31 17:03:14.403 304 18220.50 29.70 52647.54 88888.00 2007-10-31 17:03:14.903 304 18220.31 29.75 52647.52 88888.00 2007-10-31 17:03:15.403 304 18220.37 29.81 52647.50 88888.00 2007-10-31 17:03:15.903 304 18220.51 29.80 52647.55 88888.00 2007-10-31 17:03:16.403 304 18220.62 29.80 52647.66 88888.00 2007-10-31 17:03:16.903 304 18220.65 29.73 52647.57 88888.00 2007-10-31 17:03:17.403 304 18220.66 29.65 52647.53 88888.00 2007-10-31 17:03:17.903 304 18220.71 29.74 52647.44 88888.00 2007-10-31 17:03:18.403 304 18220.63 29.85 52647.52 88888.00 2007-10-31 17:03:18.903 304 18220.70 29.92 52647.52 88888.00 2007-10-31 17:03:19.403 304 18220.86 30.02 52647.47 88888.00 2007-10-31 17:03:19.903 304 18220.98 30.02 52647.40 88888.00 2007-10-31 17:03:20.403 304 18220.93 30.00 52647.44 88888.00 2007-10-31 17:03:20.903 304 18221.02 30.04 52647.44 88888.00 2007-10-31 17:03:21.403 304 18221.18 30.09 52647.39 88888.00 2007-10-31 17:03:21.903 304 18221.17 30.13 52647.32 88888.00 2007-10-31 17:03:22.403 304 18221.17 30.20 52647.42 88888.00 2007-10-31 17:03:22.903 304 18221.18 30.16 52647.66 88888.00 2007-10-31 17:03:23.403 304 18221.18 30.21 52647.84 88888.00 2007-10-31 17:03:23.903 304 18221.23 30.31 52647.88 88888.00 2007-10-31 17:03:24.403 304 18221.18 30.32 52647.70 88888.00 2007-10-31 17:03:24.903 304 18221.03 30.29 52647.66 88888.00 2007-10-31 17:03:25.403 304 18221.08 30.39 52647.85 88888.00 2007-10-31 17:03:25.903 304 18221.03 30.47 52647.72 88888.00 2007-10-31 17:03:26.403 304 18221.05 30.47 52647.60 88888.00 2007-10-31 17:03:26.903 304 18221.07 30.52 52647.56 88888.00 2007-10-31 17:03:27.403 304 18220.97 30.64 52647.72 88888.00 2007-10-31 17:03:27.903 304 18221.07 30.76 52647.80 88888.00 2007-10-31 17:03:28.403 304 18221.05 30.86 52647.78 88888.00 2007-10-31 17:03:28.903 304 18220.98 30.94 52647.83 88888.00 2007-10-31 17:03:29.403 304 18220.94 31.00 52647.84 88888.00 2007-10-31 17:03:29.903 304 18220.76 31.05 52647.87 88888.00 2007-10-31 17:03:30.403 304 18220.86 31.14 52647.90 88888.00 2007-10-31 17:03:30.903 304 18220.98 31.33 52647.88 88888.00 2007-10-31 17:03:31.403 304 18220.91 31.38 52647.94 88888.00 2007-10-31 17:03:31.903 304 18220.90 31.37 52647.89 88888.00 2007-10-31 17:03:32.403 304 18220.84 31.39 52647.92 88888.00 2007-10-31 17:03:32.903 304 18220.84 31.43 52647.94 88888.00 2007-10-31 17:03:33.403 304 18220.83 31.44 52647.86 88888.00 2007-10-31 17:03:33.903 304 18220.88 31.44 52647.86 88888.00 2007-10-31 17:03:34.403 304 18220.73 31.54 52647.89 88888.00 2007-10-31 17:03:34.903 304 18220.70 31.61 52647.83 88888.00 2007-10-31 17:03:35.403 304 18220.81 31.63 52647.78 88888.00 2007-10-31 17:03:35.903 304 18220.80 31.68 52647.72 88888.00 2007-10-31 17:03:36.403 304 18220.58 31.75 52647.83 88888.00 2007-10-31 17:03:36.903 304 18220.52 31.86 52647.76 88888.00 2007-10-31 17:03:37.403 304 18220.48 31.89 52647.66 88888.00 2007-10-31 17:03:37.903 304 18220.51 31.96 52647.66 88888.00 2007-10-31 17:03:38.403 304 18220.51 32.09 52647.76 88888.00 2007-10-31 17:03:38.903 304 18220.57 32.21 52647.92 88888.00 2007-10-31 17:03:39.403 304 18220.52 32.15 52647.98 88888.00 2007-10-31 17:03:39.903 304 18220.50 32.09 52647.91 88888.00 2007-10-31 17:03:40.403 304 18220.44 32.10 52647.75 88888.00 2007-10-31 17:03:40.903 304 18220.52 32.12 52647.57 88888.00 2007-10-31 17:03:41.403 304 18220.59 32.10 52647.57 88888.00 2007-10-31 17:03:41.903 304 18220.59 32.08 52647.43 88888.00 2007-10-31 17:03:42.403 304 18220.46 32.14 52647.60 88888.00 2007-10-31 17:03:42.903 304 18220.61 32.14 52647.84 88888.00 2007-10-31 17:03:43.403 304 18220.86 32.08 52647.87 88888.00 2007-10-31 17:03:43.903 304 18220.95 32.04 52647.71 88888.00 2007-10-31 17:03:44.403 304 18220.84 32.03 52647.87 88888.00 2007-10-31 17:03:44.903 304 18220.83 32.08 52647.98 88888.00 2007-10-31 17:03:45.403 304 18220.92 32.03 52647.78 88888.00 2007-10-31 17:03:45.903 304 18221.02 32.03 52647.88 88888.00 2007-10-31 17:03:46.403 304 18220.93 31.96 52647.83 88888.00 2007-10-31 17:03:46.903 304 18221.09 31.91 52647.82 88888.00 2007-10-31 17:03:47.403 304 18221.38 31.92 52647.87 88888.00 2007-10-31 17:03:47.903 304 18221.35 31.95 52647.84 88888.00 2007-10-31 17:03:48.403 304 18221.41 31.92 52647.74 88888.00 2007-10-31 17:03:48.903 304 18221.28 31.88 52647.66 88888.00 2007-10-31 17:03:49.403 304 18221.08 31.91 52647.60 88888.00 2007-10-31 17:03:49.903 304 18221.11 31.86 52647.64 88888.00 2007-10-31 17:03:50.403 304 18221.13 31.92 52647.63 88888.00 2007-10-31 17:03:50.903 304 18221.20 31.97 52647.68 88888.00 2007-10-31 17:03:51.403 304 18221.16 31.81 52647.74 88888.00 2007-10-31 17:03:51.903 304 18221.28 31.71 52647.75 88888.00 2007-10-31 17:03:52.403 304 18221.36 31.61 52647.65 88888.00 2007-10-31 17:03:52.903 304 18221.37 31.54 52647.55 88888.00 2007-10-31 17:03:53.403 304 18221.24 31.51 52647.59 88888.00 2007-10-31 17:03:53.903 304 18221.14 31.54 52647.55 88888.00 2007-10-31 17:03:54.403 304 18220.98 31.59 52647.63 88888.00 2007-10-31 17:03:54.903 304 18221.01 31.67 52647.63 88888.00 2007-10-31 17:03:55.403 304 18221.15 31.64 52647.56 88888.00 2007-10-31 17:03:55.903 304 18221.04 31.60 52647.68 88888.00 2007-10-31 17:03:56.403 304 18220.96 31.55 52647.73 88888.00 2007-10-31 17:03:56.903 304 18221.01 31.51 52647.75 88888.00 2007-10-31 17:03:57.403 304 18221.05 31.41 52647.70 88888.00 2007-10-31 17:03:57.903 304 18221.02 31.32 52647.54 88888.00 2007-10-31 17:03:58.403 304 18221.20 31.26 52647.60 88888.00 2007-10-31 17:03:58.903 304 18221.31 31.25 52647.55 88888.00 2007-10-31 17:03:59.403 304 18221.25 31.29 52647.37 88888.00 2007-10-31 17:03:59.903 304 18221.30 31.31 52647.44 88888.00 2007-10-31 17:04:00.403 304 18221.11 31.30 52647.48 88888.00 2007-10-31 17:04:00.903 304 18220.95 31.15 52647.57 88888.00 2007-10-31 17:04:01.403 304 18221.15 31.12 52647.54 88888.00 2007-10-31 17:04:01.903 304 18221.03 31.13 52647.47 88888.00 2007-10-31 17:04:02.403 304 18220.97 31.19 52647.52 88888.00 2007-10-31 17:04:02.903 304 18221.25 31.16 52647.78 88888.00 2007-10-31 17:04:03.403 304 18221.41 31.16 52647.85 88888.00 2007-10-31 17:04:03.903 304 18221.34 31.01 52647.84 88888.00 2007-10-31 17:04:04.403 304 18221.23 30.95 52647.87 88888.00 2007-10-31 17:04:04.903 304 18221.17 30.96 52647.87 88888.00 2007-10-31 17:04:05.403 304 18221.25 30.91 52647.87 88888.00 2007-10-31 17:04:05.903 304 18221.25 30.72 52647.87 88888.00 2007-10-31 17:04:06.403 304 18221.18 30.60 52647.77 88888.00 2007-10-31 17:04:06.903 304 18221.28 30.61 52647.85 88888.00 2007-10-31 17:04:07.403 304 18221.29 30.59 52647.77 88888.00 2007-10-31 17:04:07.903 304 18221.19 30.53 52647.73 88888.00 2007-10-31 17:04:08.403 304 18221.20 30.38 52647.77 88888.00 2007-10-31 17:04:08.903 304 18221.16 30.31 52647.76 88888.00 2007-10-31 17:04:09.403 304 18221.30 30.28 52647.86 88888.00 2007-10-31 17:04:09.903 304 18221.26 30.18 52647.89 88888.00 2007-10-31 17:04:10.403 304 18221.06 30.09 52647.83 88888.00 2007-10-31 17:04:10.903 304 18221.14 29.95 52647.74 88888.00 2007-10-31 17:04:11.403 304 18221.12 29.81 52647.61 88888.00 2007-10-31 17:04:11.903 304 18221.07 29.85 52647.62 88888.00 2007-10-31 17:04:12.403 304 18221.25 29.73 52647.71 88888.00 2007-10-31 17:04:12.903 304 18221.17 29.71 52647.72 88888.00 2007-10-31 17:04:13.403 304 18221.11 29.66 52647.61 88888.00 2007-10-31 17:04:13.903 304 18221.25 29.64 52647.65 88888.00 2007-10-31 17:04:14.403 304 18221.34 29.57 52647.62 88888.00 2007-10-31 17:04:14.903 304 18221.18 29.51 52647.47 88888.00 2007-10-31 17:04:15.403 304 18221.14 29.46 52647.50 88888.00 2007-10-31 17:04:15.903 304 18221.14 29.47 52647.44 88888.00 2007-10-31 17:04:16.403 304 18221.20 29.51 52647.49 88888.00 2007-10-31 17:04:16.903 304 18221.08 29.48 52647.45 88888.00 2007-10-31 17:04:17.403 304 18221.12 29.38 52647.43 88888.00 2007-10-31 17:04:17.903 304 18221.26 29.43 52647.42 88888.00 2007-10-31 17:04:18.403 304 18221.39 29.51 52647.36 88888.00 2007-10-31 17:04:18.903 304 18221.31 29.64 52647.40 88888.00 2007-10-31 17:04:19.403 304 18221.27 29.62 52647.42 88888.00 2007-10-31 17:04:19.903 304 18221.31 29.58 52647.32 88888.00 2007-10-31 17:04:20.403 304 18221.36 29.65 52647.33 88888.00 2007-10-31 17:04:20.903 304 18221.31 29.69 52647.50 88888.00 2007-10-31 17:04:21.403 304 18221.18 29.77 52647.50 88888.00 2007-10-31 17:04:21.903 304 18221.14 29.82 52647.44 88888.00 2007-10-31 17:04:22.403 304 18221.16 29.92 52647.47 88888.00 2007-10-31 17:04:22.903 304 18221.02 29.98 52647.60 88888.00 2007-10-31 17:04:23.403 304 18221.28 30.01 52647.62 88888.00 2007-10-31 17:04:23.903 304 18221.20 30.15 52647.63 88888.00 2007-10-31 17:04:24.403 304 18221.13 30.21 52647.70 88888.00 2007-10-31 17:04:24.903 304 18221.25 30.25 52647.72 88888.00 2007-10-31 17:04:25.403 304 18221.35 30.30 52647.77 88888.00 2007-10-31 17:04:25.903 304 18221.46 30.42 52647.86 88888.00 2007-10-31 17:04:26.403 304 18221.49 30.55 52647.92 88888.00 2007-10-31 17:04:26.903 304 18221.53 30.60 52647.88 88888.00 2007-10-31 17:04:27.403 304 18221.37 30.77 52647.88 88888.00 2007-10-31 17:04:27.903 304 18221.25 30.89 52647.95 88888.00 2007-10-31 17:04:28.403 304 18221.27 30.91 52647.92 88888.00 2007-10-31 17:04:28.903 304 18221.37 31.00 52647.89 88888.00 2007-10-31 17:04:29.403 304 18221.36 31.07 52648.08 88888.00 2007-10-31 17:04:29.903 304 18221.47 31.13 52648.23 88888.00 2007-10-31 17:04:30.403 304 18221.42 31.16 52648.40 88888.00 2007-10-31 17:04:30.903 304 18221.49 31.19 52648.42 88888.00 2007-10-31 17:04:31.403 304 18221.47 31.28 52648.35 88888.00 2007-10-31 17:04:31.903 304 18221.29 31.39 52648.36 88888.00 2007-10-31 17:04:32.403 304 18221.41 31.41 52648.34 88888.00 2007-10-31 17:04:32.903 304 18221.45 31.46 52648.37 88888.00 2007-10-31 17:04:33.403 304 18221.24 31.46 52648.33 88888.00 2007-10-31 17:04:33.903 304 18221.25 31.66 52648.38 88888.00 2007-10-31 17:04:34.403 304 18221.16 31.67 52648.59 88888.00 2007-10-31 17:04:34.903 304 18221.28 31.70 52648.67 88888.00 2007-10-31 17:04:35.400 304 18221.30 31.67 52648.71 88888.00 2007-10-31 17:04:35.900 304 18221.22 31.71 52648.66 88888.00 2007-10-31 17:04:36.400 304 18221.14 31.92 52648.70 88888.00 2007-10-31 17:04:36.900 304 18221.27 31.96 52648.68 88888.00 2007-10-31 17:04:37.400 304 18221.03 31.93 52648.67 88888.00 2007-10-31 17:04:37.900 304 18220.91 31.93 52648.72 88888.00 2007-10-31 17:04:38.400 304 18220.84 31.91 52648.80 88888.00 2007-10-31 17:04:38.900 304 18220.92 32.01 52648.78 88888.00 2007-10-31 17:04:39.400 304 18220.86 32.05 52648.80 88888.00 2007-10-31 17:04:39.900 304 18220.86 31.97 52648.77 88888.00 2007-10-31 17:04:40.400 304 18220.87 31.97 52648.75 88888.00 2007-10-31 17:04:40.900 304 18220.86 31.94 52648.66 88888.00 2007-10-31 17:04:41.400 304 18220.97 31.96 52648.57 88888.00 2007-10-31 17:04:41.900 304 18220.98 32.00 52648.46 88888.00 2007-10-31 17:04:42.400 304 18220.90 32.01 52648.66 88888.00 2007-10-31 17:04:42.900 304 18220.62 31.91 52648.79 88888.00 2007-10-31 17:04:43.400 304 18220.70 31.88 52648.83 88888.00 2007-10-31 17:04:43.900 304 18220.77 31.91 52648.80 88888.00 2007-10-31 17:04:44.400 304 18220.79 31.89 52648.69 88888.00 2007-10-31 17:04:44.900 304 18220.73 31.89 52648.65 88888.00 2007-10-31 17:04:45.400 304 18220.69 31.87 52648.71 88888.00 2007-10-31 17:04:45.900 304 18220.69 31.87 52648.60 88888.00 2007-10-31 17:04:46.400 304 18220.65 31.87 52648.52 88888.00 2007-10-31 17:04:46.900 304 18220.63 31.85 52648.54 88888.00 2007-10-31 17:04:47.400 304 18220.71 31.88 52648.54 88888.00 2007-10-31 17:04:47.900 304 18220.61 31.90 52648.55 88888.00 2007-10-31 17:04:48.400 304 18220.48 31.88 52648.64 88888.00 2007-10-31 17:04:48.900 304 18220.54 31.87 52648.56 88888.00 2007-10-31 17:04:49.400 304 18220.55 31.86 52648.44 88888.00 2007-10-31 17:04:49.900 304 18220.49 31.82 52648.42 88888.00 2007-10-31 17:04:50.400 304 18220.50 31.81 52648.24 88888.00 2007-10-31 17:04:50.900 304 18220.63 31.73 52648.38 88888.00 2007-10-31 17:04:51.400 304 18220.63 31.77 52648.49 88888.00 2007-10-31 17:04:51.900 304 18220.64 31.76 52648.52 88888.00 2007-10-31 17:04:52.400 304 18220.61 31.69 52648.54 88888.00 2007-10-31 17:04:52.900 304 18220.69 31.65 52648.52 88888.00 2007-10-31 17:04:53.400 304 18220.73 31.55 52648.59 88888.00 2007-10-31 17:04:53.900 304 18220.68 31.52 52648.55 88888.00 2007-10-31 17:04:54.400 304 18220.63 31.56 52648.58 88888.00 2007-10-31 17:04:54.900 304 18220.55 31.43 52648.49 88888.00 2007-10-31 17:04:55.400 304 18220.64 31.25 52648.49 88888.00 2007-10-31 17:04:55.900 304 18220.71 31.29 52648.36 88888.00 2007-10-31 17:04:56.400 304 18220.71 31.25 52648.37 88888.00 2007-10-31 17:04:56.900 304 18220.65 31.14 52648.35 88888.00 2007-10-31 17:04:57.400 304 18220.61 31.13 52648.37 88888.00 2007-10-31 17:04:57.900 304 18220.74 31.13 52648.47 88888.00 2007-10-31 17:04:58.400 304 18220.71 31.09 52648.52 88888.00 2007-10-31 17:04:58.900 304 18220.71 30.99 52648.33 88888.00 2007-10-31 17:04:59.400 304 18220.86 30.88 52648.24 88888.00 2007-10-31 17:04:59.900 304 18220.84 30.88 52648.25 88888.00 2007-10-31 17:05:00.400 304 18220.74 30.90 52648.15 88888.00 2007-10-31 17:05:00.900 304 18220.59 30.94 52648.10 88888.00 2007-10-31 17:05:01.400 304 18220.77 30.92 52648.12 88888.00 2007-10-31 17:05:01.900 304 18220.87 30.77 52648.11 88888.00 2007-10-31 17:05:02.400 304 18220.85 30.79 52648.20 88888.00 2007-10-31 17:05:02.900 304 18220.88 30.78 52648.26 88888.00 2007-10-31 17:05:03.400 304 18220.99 30.76 52648.25 88888.00 2007-10-31 17:05:03.900 304 18221.03 30.82 52648.33 88888.00 2007-10-31 17:05:04.400 304 18221.06 30.75 52648.28 88888.00 2007-10-31 17:05:04.900 304 18221.18 30.63 52648.12 88888.00 2007-10-31 17:05:05.400 304 18221.16 30.55 52647.98 88888.00 2007-10-31 17:05:05.900 304 18221.15 30.57 52647.89 88888.00 2007-10-31 17:05:06.400 304 18221.17 30.56 52647.92 88888.00 2007-10-31 17:05:06.900 304 18221.24 30.49 52648.02 88888.00 2007-10-31 17:05:07.400 304 18221.18 30.47 52648.07 88888.00 2007-10-31 17:05:07.900 304 18221.45 30.40 52648.14 88888.00 2007-10-31 17:05:08.400 304 18221.66 30.36 52648.12 88888.00 2007-10-31 17:05:08.900 304 18221.66 30.39 52648.07 88888.00 2007-10-31 17:05:09.400 304 18221.49 30.33 52648.08 88888.00 2007-10-31 17:05:09.900 304 18221.57 30.14 52648.06 88888.00 2007-10-31 17:05:10.400 304 18221.47 29.98 52648.08 88888.00 2007-10-31 17:05:10.900 304 18221.41 29.85 52648.15 88888.00 2007-10-31 17:05:11.400 304 18221.48 29.81 52648.22 88888.00 2007-10-31 17:05:11.900 304 18221.50 29.82 52648.22 88888.00 2007-10-31 17:05:12.400 304 18221.57 29.81 52648.20 88888.00 2007-10-31 17:05:12.900 304 18221.50 29.69 52647.97 88888.00 2007-10-31 17:05:13.400 304 18221.49 29.67 52647.94 88888.00 2007-10-31 17:05:13.900 304 18221.40 29.75 52648.01 88888.00 2007-10-31 17:05:14.400 304 18221.50 29.76 52648.03 88888.00 2007-10-31 17:05:14.900 304 18221.55 29.73 52648.05 88888.00 2007-10-31 17:05:15.400 304 18221.42 29.73 52648.01 88888.00 2007-10-31 17:05:15.900 304 18221.46 29.72 52648.13 88888.00 2007-10-31 17:05:16.400 304 18221.56 29.72 52648.12 88888.00 2007-10-31 17:05:16.900 304 18221.49 29.66 52648.28 88888.00 2007-10-31 17:05:17.400 304 18221.49 29.70 52648.26 88888.00 2007-10-31 17:05:17.900 304 18221.41 29.78 52648.28 88888.00 2007-10-31 17:05:18.400 304 18221.44 29.79 52648.29 88888.00 2007-10-31 17:05:18.900 304 18221.38 29.85 52648.12 88888.00 2007-10-31 17:05:19.400 304 18221.40 29.82 52648.17 88888.00 2007-10-31 17:05:19.900 304 18221.44 29.80 52648.30 88888.00 2007-10-31 17:05:20.400 304 18221.38 29.72 52648.46 88888.00 2007-10-31 17:05:20.900 304 18221.17 29.68 52648.55 88888.00 2007-10-31 17:05:21.400 304 18221.18 29.70 52648.50 88888.00 2007-10-31 17:05:21.900 304 18221.06 29.61 52648.52 88888.00 2007-10-31 17:05:22.400 304 18220.90 29.61 52648.44 88888.00 2007-10-31 17:05:22.900 304 18221.03 29.61 52648.31 88888.00 2007-10-31 17:05:23.400 304 18220.98 29.64 52648.33 88888.00 2007-10-31 17:05:23.900 304 18220.93 29.64 52648.37 88888.00 2007-10-31 17:05:24.400 304 18220.99 29.71 52648.35 88888.00 2007-10-31 17:05:24.900 304 18221.19 29.68 52648.29 88888.00 2007-10-31 17:05:25.400 304 18221.23 29.65 52648.33 88888.00 2007-10-31 17:05:25.900 304 18221.05 29.73 52648.29 88888.00 2007-10-31 17:05:26.400 304 18220.91 29.74 52648.26 88888.00 2007-10-31 17:05:26.900 304 18220.91 29.82 52648.33 88888.00 2007-10-31 17:05:27.400 304 18220.96 29.90 52648.47 88888.00 2007-10-31 17:05:27.900 304 18221.11 30.00 52648.43 88888.00 2007-10-31 17:05:28.400 304 18221.07 30.07 52648.26 88888.00 2007-10-31 17:05:28.900 304 18220.99 30.08 52648.29 88888.00 2007-10-31 17:05:29.400 304 18220.96 30.07 52648.29 88888.00 2007-10-31 17:05:29.900 304 18220.94 30.09 52648.34 88888.00 2007-10-31 17:05:30.400 304 18221.14 30.19 52648.28 88888.00 2007-10-31 17:05:30.900 304 18221.14 30.18 52648.28 88888.00 2007-10-31 17:05:31.400 304 18220.99 30.19 52648.35 88888.00 2007-10-31 17:05:31.900 304 18221.12 30.27 52648.32 88888.00 2007-10-31 17:05:32.400 304 18221.41 30.24 52648.31 88888.00 2007-10-31 17:05:32.900 304 18221.25 30.30 52648.21 88888.00 2007-10-31 17:05:33.400 304 18221.29 30.39 52648.21 88888.00 2007-10-31 17:05:33.900 304 18221.39 30.48 52648.11 88888.00 2007-10-31 17:05:34.400 304 18221.37 30.57 52648.06 88888.00 2007-10-31 17:05:34.900 304 18221.41 30.61 52648.08 88888.00 2007-10-31 17:05:35.400 304 18221.34 30.65 52648.01 88888.00 2007-10-31 17:05:35.900 304 18221.46 30.65 52648.05 88888.00 2007-10-31 17:05:36.400 304 18221.58 30.72 52648.07 88888.00 2007-10-31 17:05:36.900 304 18221.70 30.75 52648.00 88888.00 2007-10-31 17:05:37.400 304 18221.81 30.68 52648.00 88888.00 2007-10-31 17:05:37.900 304 18221.66 30.78 52648.07 88888.00 2007-10-31 17:05:38.400 304 18221.60 30.94 52648.22 88888.00 2007-10-31 17:05:38.900 304 18221.71 30.97 52648.24 88888.00 2007-10-31 17:05:39.400 304 18221.66 30.96 52648.21 88888.00 2007-10-31 17:05:39.900 304 18221.63 31.04 52648.21 88888.00 2007-10-31 17:05:40.400 304 18221.66 31.06 52648.22 88888.00 2007-10-31 17:05:40.900 304 18221.74 31.16 52648.25 88888.00 2007-10-31 17:05:41.400 304 18221.70 31.15 52648.21 88888.00 2007-10-31 17:05:41.900 304 18221.80 31.21 52648.13 88888.00 2007-10-31 17:05:42.400 304 18221.83 31.18 52648.10 88888.00 2007-10-31 17:05:42.900 304 18221.85 31.26 52648.15 88888.00 2007-10-31 17:05:43.400 304 18221.89 31.29 52648.20 88888.00 2007-10-31 17:05:43.900 304 18221.80 31.34 52648.15 88888.00 2007-10-31 17:05:44.400 304 18221.80 31.33 52648.02 88888.00 2007-10-31 17:05:44.900 304 18221.89 31.27 52647.84 88888.00 2007-10-31 17:05:45.400 304 18221.92 31.36 52647.96 88888.00 2007-10-31 17:05:45.900 304 18221.90 31.35 52648.07 88888.00 2007-10-31 17:05:46.400 304 18221.91 31.32 52648.13 88888.00 2007-10-31 17:05:46.900 304 18221.94 31.33 52648.20 88888.00 2007-10-31 17:05:47.400 304 18221.89 31.30 52648.36 88888.00 2007-10-31 17:05:47.900 304 18221.88 31.34 52648.40 88888.00 2007-10-31 17:05:48.400 304 18221.92 31.35 52648.12 88888.00 2007-10-31 17:05:48.900 304 18221.95 31.41 52648.23 88888.00 2007-10-31 17:05:49.400 304 18221.98 31.42 52648.43 88888.00 2007-10-31 17:05:49.900 304 18221.90 31.30 52648.44 88888.00 2007-10-31 17:05:50.400 304 18221.92 31.35 52648.56 88888.00 2007-10-31 17:05:50.900 304 18221.83 31.30 52648.65 88888.00 2007-10-31 17:05:51.400 304 18221.74 31.24 52648.65 88888.00 2007-10-31 17:05:51.900 304 18221.74 31.29 52648.55 88888.00 2007-10-31 17:05:52.400 304 18221.69 31.30 52648.48 88888.00 2007-10-31 17:05:52.900 304 18221.63 31.27 52648.49 88888.00 2007-10-31 17:05:53.400 304 18221.63 31.16 52648.43 88888.00 2007-10-31 17:05:53.900 304 18221.56 31.10 52648.36 88888.00 2007-10-31 17:05:54.400 304 18221.58 31.05 52648.50 88888.00 2007-10-31 17:05:54.900 304 18221.60 30.96 52648.59 88888.00 2007-10-31 17:05:55.400 304 18221.56 30.79 52648.63 88888.00 2007-10-31 17:05:55.900 304 18221.47 30.77 52648.60 88888.00 2007-10-31 17:05:56.400 304 18221.38 30.75 52648.50 88888.00 2007-10-31 17:05:56.900 304 18221.44 30.65 52648.56 88888.00 2007-10-31 17:05:57.400 304 18221.48 30.59 52648.54 88888.00 2007-10-31 17:05:57.900 304 18221.59 30.60 52648.46 88888.00 2007-10-31 17:05:58.400 304 18221.61 30.56 52648.59 88888.00 2007-10-31 17:05:58.900 304 18221.60 30.36 52648.61 88888.00 2007-10-31 17:05:59.400 304 18221.57 30.25 52648.53 88888.00 2007-10-31 17:05:59.900 304 18221.59 30.28 52648.46 88888.00 2007-10-31 17:06:00.400 304 18221.59 30.31 52648.36 88888.00 2007-10-31 17:06:00.900 304 18221.59 30.28 52648.30 88888.00 2007-10-31 17:06:01.400 304 18221.56 30.24 52648.30 88888.00 2007-10-31 17:06:01.900 304 18221.69 30.21 52648.36 88888.00 2007-10-31 17:06:02.400 304 18221.59 30.15 52648.40 88888.00 2007-10-31 17:06:02.900 304 18221.60 30.12 52648.24 88888.00 2007-10-31 17:06:03.400 304 18221.74 30.07 52648.23 88888.00 2007-10-31 17:06:03.900 304 18221.70 30.01 52648.10 88888.00 2007-10-31 17:06:04.400 304 18221.70 30.00 52647.99 88888.00 2007-10-31 17:06:04.900 304 18221.69 29.96 52648.00 88888.00 2007-10-31 17:06:05.400 304 18221.64 30.02 52647.92 88888.00 2007-10-31 17:06:05.900 304 18221.63 30.02 52648.00 88888.00 2007-10-31 17:06:06.400 304 18221.70 30.03 52648.17 88888.00 2007-10-31 17:06:06.900 304 18221.67 30.06 52648.24 88888.00 2007-10-31 17:06:07.400 304 18221.74 30.13 52648.20 88888.00 2007-10-31 17:06:07.900 304 18221.88 30.13 52648.25 88888.00 2007-10-31 17:06:08.400 304 18221.87 30.02 52648.30 88888.00 2007-10-31 17:06:08.900 304 18221.83 29.90 52648.42 88888.00 2007-10-31 17:06:09.400 304 18221.78 29.90 52648.50 88888.00 2007-10-31 17:06:09.900 304 18221.80 29.88 52648.45 88888.00 2007-10-31 17:06:10.400 304 18221.79 29.81 52648.40 88888.00 2007-10-31 17:06:10.900 304 18221.80 29.96 52648.40 88888.00 2007-10-31 17:06:11.400 304 18221.74 30.10 52648.32 88888.00 2007-10-31 17:06:11.900 304 18221.83 30.06 52648.19 88888.00 2007-10-31 17:06:12.400 304 18221.89 30.07 52648.26 88888.00 2007-10-31 17:06:12.900 304 18221.83 30.18 52648.35 88888.00 2007-10-31 17:06:13.400 304 18221.73 30.11 52648.31 88888.00 2007-10-31 17:06:13.900 304 18221.73 30.13 52648.22 88888.00 2007-10-31 17:06:14.400 304 18221.84 30.19 52648.33 88888.00 2007-10-31 17:06:14.900 304 18221.82 30.24 52648.36 88888.00 2007-10-31 17:06:15.400 304 18221.78 30.32 52648.49 88888.00 2007-10-31 17:06:15.900 304 18221.73 30.42 52648.47 88888.00 2007-10-31 17:06:16.400 304 18221.71 30.40 52648.41 88888.00 2007-10-31 17:06:16.900 304 18221.75 30.39 52648.52 88888.00 2007-10-31 17:06:17.400 304 18221.77 30.36 52648.53 88888.00 2007-10-31 17:06:17.900 304 18221.78 30.40 52648.52 88888.00 2007-10-31 17:06:18.400 304 18221.81 30.36 52648.44 88888.00 2007-10-31 17:06:18.900 304 18221.81 30.27 52648.46 88888.00 2007-10-31 17:06:19.400 304 18221.84 30.35 52648.37 88888.00 2007-10-31 17:06:19.900 304 18221.73 30.43 52648.50 88888.00 2007-10-31 17:06:20.400 304 18221.67 30.45 52648.52 88888.00 2007-10-31 17:06:20.900 304 18221.68 30.43 52648.53 88888.00 2007-10-31 17:06:21.400 304 18221.79 30.47 52648.45 88888.00 2007-10-31 17:06:21.900 304 18221.80 30.48 52648.42 88888.00 2007-10-31 17:06:22.400 304 18221.68 30.47 52648.40 88888.00 2007-10-31 17:06:22.900 304 18221.66 30.45 52648.43 88888.00 2007-10-31 17:06:23.400 304 18221.63 30.47 52648.43 88888.00 2007-10-31 17:06:23.900 304 18221.57 30.51 52648.55 88888.00 2007-10-31 17:06:24.400 304 18221.52 30.45 52648.59 88888.00 2007-10-31 17:06:24.900 304 18221.46 30.46 52648.58 88888.00 2007-10-31 17:06:25.400 304 18221.44 30.54 52648.54 88888.00 2007-10-31 17:06:25.900 304 18221.44 30.57 52648.37 88888.00 2007-10-31 17:06:26.400 304 18221.55 30.55 52648.37 88888.00 2007-10-31 17:06:26.900 304 18221.59 30.48 52648.52 88888.00 2007-10-31 17:06:27.400 304 18221.59 30.45 52648.43 88888.00 2007-10-31 17:06:27.900 304 18221.42 30.48 52648.46 88888.00 2007-10-31 17:06:28.400 304 18221.33 30.62 52648.46 88888.00 2007-10-31 17:06:28.900 304 18221.31 30.62 52648.37 88888.00 2007-10-31 17:06:29.400 304 18221.33 30.65 52648.31 88888.00 2007-10-31 17:06:29.900 304 18221.35 30.62 52648.30 88888.00 2007-10-31 17:06:30.400 304 18221.30 30.60 52648.29 88888.00 2007-10-31 17:06:30.900 304 18221.33 30.65 52648.46 88888.00 2007-10-31 17:06:31.400 304 18221.42 30.76 52648.52 88888.00 2007-10-31 17:06:31.900 304 18221.37 30.79 52648.57 88888.00 2007-10-31 17:06:32.400 304 18221.23 30.77 52648.59 88888.00 2007-10-31 17:06:32.900 304 18221.18 30.71 52648.61 88888.00 2007-10-31 17:06:33.400 304 18221.22 30.67 52648.59 88888.00 2007-10-31 17:06:33.900 304 18221.41 30.72 52648.53 88888.00 2007-10-31 17:06:34.400 304 18221.49 30.77 52648.58 88888.00 2007-10-31 17:06:34.900 304 18221.30 30.78 52648.60 88888.00 2007-10-31 17:06:35.400 304 18221.26 30.72 52648.60 88888.00 2007-10-31 17:06:35.900 304 18221.31 30.77 52648.47 88888.00 2007-10-31 17:06:36.400 304 18221.28 30.81 52648.47 88888.00 2007-10-31 17:06:36.900 304 18221.27 30.71 52648.45 88888.00 2007-10-31 17:06:37.400 304 18221.35 30.68 52648.52 88888.00 2007-10-31 17:06:37.900 304 18221.38 30.75 52648.53 88888.00 2007-10-31 17:06:38.400 304 18221.40 30.72 52648.40 88888.00 2007-10-31 17:06:38.900 304 18221.51 30.67 52648.34 88888.00 2007-10-31 17:06:39.400 304 18221.52 30.69 52648.35 88888.00 2007-10-31 17:06:39.900 304 18221.69 30.67 52648.44 88888.00 2007-10-31 17:06:40.400 304 18221.73 30.66 52648.38 88888.00 2007-10-31 17:06:40.900 304 18221.61 30.60 52648.34 88888.00 2007-10-31 17:06:41.400 304 18221.63 30.57 52648.33 88888.00 2007-10-31 17:06:41.900 304 18221.80 30.56 52648.37 88888.00 2007-10-31 17:06:42.400 304 18221.75 30.45 52648.37 88888.00 2007-10-31 17:06:42.900 304 18221.79 30.42 52648.42 88888.00 2007-10-31 17:06:43.400 304 18221.77 30.43 52648.31 88888.00 2007-10-31 17:06:43.900 304 18221.82 30.33 52648.32 88888.00 2007-10-31 17:06:44.400 304 18221.99 30.20 52648.26 88888.00 2007-10-31 17:06:44.900 304 18221.96 30.13 52648.23 88888.00 2007-10-31 17:06:45.400 304 18221.96 30.22 52648.15 88888.00 2007-10-31 17:06:45.900 304 18221.90 30.24 52648.20 88888.00 2007-10-31 17:06:46.400 304 18221.99 30.25 52648.17 88888.00 2007-10-31 17:06:46.900 304 18221.95 30.31 52647.95 88888.00 2007-10-31 17:06:47.400 304 18221.93 30.23 52648.09 88888.00 2007-10-31 17:06:47.900 304 18221.95 30.09 52648.28 88888.00 2007-10-31 17:06:48.400 304 18221.90 30.03 52648.25 88888.00 2007-10-31 17:06:48.900 304 18221.81 29.98 52648.21 88888.00 2007-10-31 17:06:49.400 304 18221.87 30.04 52648.26 88888.00 2007-10-31 17:06:49.900 304 18221.99 30.05 52648.18 88888.00 2007-10-31 17:06:50.400 304 18222.00 29.93 52648.24 88888.00 2007-10-31 17:06:50.900 304 18222.00 29.86 52648.21 88888.00 2007-10-31 17:06:51.400 304 18221.87 29.89 52648.25 88888.00 2007-10-31 17:06:51.900 304 18221.83 29.84 52648.36 88888.00 2007-10-31 17:06:52.400 304 18221.79 29.71 52648.29 88888.00 2007-10-31 17:06:52.900 304 18221.77 29.77 52648.26 88888.00 2007-10-31 17:06:53.400 304 18221.58 29.73 52648.42 88888.00 2007-10-31 17:06:53.900 304 18221.56 29.72 52648.36 88888.00 2007-10-31 17:06:54.400 304 18221.57 29.70 52648.45 88888.00 2007-10-31 17:06:54.900 304 18221.47 29.65 52648.50 88888.00 2007-10-31 17:06:55.400 304 18221.47 29.58 52648.53 88888.00 2007-10-31 17:06:55.900 304 18221.45 29.53 52648.48 88888.00 2007-10-31 17:06:56.400 304 18221.31 29.51 52648.52 88888.00 2007-10-31 17:06:56.900 304 18221.56 29.40 52648.47 88888.00 2007-10-31 17:06:57.400 304 18221.59 29.40 52648.28 88888.00 2007-10-31 17:06:57.900 304 18221.33 29.39 52648.24 88888.00 2007-10-31 17:06:58.400 304 18221.14 29.34 52648.26 88888.00 2007-10-31 17:06:58.900 304 18221.28 29.32 52648.17 88888.00 2007-10-31 17:06:59.400 304 18221.26 29.25 52648.11 88888.00 2007-10-31 17:06:59.900 304 18221.16 29.23 52648.17 88888.00 2007-10-31 17:07:00.400 304 18221.17 29.29 52648.13 88888.00 2007-10-31 17:07:00.900 304 18221.24 29.26 52648.11 88888.00 2007-10-31 17:07:01.400 304 18221.26 29.19 52648.19 88888.00 2007-10-31 17:07:01.900 304 18221.30 29.19 52648.13 88888.00 2007-10-31 17:07:02.400 304 18221.34 29.30 52648.06 88888.00 2007-10-31 17:07:02.900 304 18221.29 29.32 52648.05 88888.00 2007-10-31 17:07:03.400 304 18221.41 29.33 52647.98 88888.00 2007-10-31 17:07:03.900 304 18221.36 29.35 52647.95 88888.00 2007-10-31 17:07:04.400 304 18221.51 29.35 52647.99 88888.00 2007-10-31 17:07:04.900 304 18221.48 29.45 52647.99 88888.00 2007-10-31 17:07:05.400 304 18221.39 29.57 52648.02 88888.00 2007-10-31 17:07:05.900 304 18221.45 29.62 52647.95 88888.00 2007-10-31 17:07:06.400 304 18221.42 29.62 52648.01 88888.00 2007-10-31 17:07:06.900 304 18221.64 29.63 52647.96 88888.00 2007-10-31 17:07:07.400 304 18221.74 29.65 52648.05 88888.00 2007-10-31 17:07:07.900 304 18221.79 29.66 52648.11 88888.00 2007-10-31 17:07:08.400 304 18221.89 29.67 52648.01 88888.00 2007-10-31 17:07:08.900 304 18221.94 29.82 52647.96 88888.00 2007-10-31 17:07:09.400 304 18222.13 29.87 52648.06 88888.00 2007-10-31 17:07:09.900 304 18222.10 29.97 52648.00 88888.00 2007-10-31 17:07:10.400 304 18222.18 30.10 52647.96 88888.00 2007-10-31 17:07:10.900 304 18222.23 30.23 52647.95 88888.00 2007-10-31 17:07:11.400 304 18222.24 30.24 52647.91 88888.00 2007-10-31 17:07:11.900 304 18222.37 30.25 52647.86 88888.00 2007-10-31 17:07:12.400 304 18222.37 30.34 52647.91 88888.00 2007-10-31 17:07:12.900 304 18222.40 30.46 52648.02 88888.00 2007-10-31 17:07:13.400 304 18222.48 30.56 52648.11 88888.00 2007-10-31 17:07:13.900 304 18222.59 30.73 52648.12 88888.00 2007-10-31 17:07:14.400 304 18222.63 30.81 52648.24 88888.00 2007-10-31 17:07:14.900 304 18222.65 30.85 52648.37 88888.00 2007-10-31 17:07:15.400 304 18222.69 30.96 52648.44 88888.00 2007-10-31 17:07:15.900 304 18222.69 31.06 52648.33 88888.00 2007-10-31 17:07:16.400 304 18222.68 31.12 52648.30 88888.00 2007-10-31 17:07:16.900 304 18222.67 31.16 52648.37 88888.00 2007-10-31 17:07:17.400 304 18222.67 31.16 52648.38 88888.00 2007-10-31 17:07:17.900 304 18222.56 31.15 52648.34 88888.00 2007-10-31 17:07:18.400 304 18222.47 31.16 52648.36 88888.00 2007-10-31 17:07:18.900 304 18222.44 31.24 52648.32 88888.00 2007-10-31 17:07:19.400 304 18222.49 31.34 52648.26 88888.00 2007-10-31 17:07:19.900 304 18222.54 31.30 52648.22 88888.00 2007-10-31 17:07:20.400 304 18222.51 31.25 52648.40 88888.00 2007-10-31 17:07:20.900 304 18222.47 31.34 52648.55 88888.00 2007-10-31 17:07:21.400 304 18222.27 31.42 52648.60 88888.00 2007-10-31 17:07:21.900 304 18222.25 31.41 52648.60 88888.00 2007-10-31 17:07:22.400 304 18222.28 31.45 52648.57 88888.00 2007-10-31 17:07:22.900 304 18222.13 31.53 52648.49 88888.00 2007-10-31 17:07:23.400 304 18222.10 31.57 52648.53 88888.00 2007-10-31 17:07:23.900 304 18221.99 31.45 52648.57 88888.00 2007-10-31 17:07:24.400 304 18221.90 31.52 52648.58 88888.00 2007-10-31 17:07:24.900 304 18221.75 31.48 52648.60 88888.00 2007-10-31 17:07:25.400 304 18221.72 31.41 52648.66 88888.00 2007-10-31 17:07:25.900 304 18221.67 31.35 52648.63 88888.00 2007-10-31 17:07:26.400 304 18221.74 31.41 52648.69 88888.00 2007-10-31 17:07:26.900 304 18221.82 31.43 52648.68 88888.00 2007-10-31 17:07:27.400 304 18221.72 31.46 52648.59 88888.00 2007-10-31 17:07:27.900 304 18221.50 31.42 52648.61 88888.00 2007-10-31 17:07:28.400 304 18221.48 31.34 52648.68 88888.00 2007-10-31 17:07:28.900 304 18221.59 31.26 52648.63 88888.00 2007-10-31 17:07:29.400 304 18221.45 31.16 52648.49 88888.00 2007-10-31 17:07:29.900 304 18221.48 31.14 52648.44 88888.00 2007-10-31 17:07:30.400 304 18221.38 31.22 52648.43 88888.00 2007-10-31 17:07:30.900 304 18221.28 31.22 52648.42 88888.00 2007-10-31 17:07:31.400 304 18221.38 31.14 52648.40 88888.00 2007-10-31 17:07:31.900 304 18221.47 31.12 52648.26 88888.00 2007-10-31 17:07:32.400 304 18221.51 31.11 52648.35 88888.00 2007-10-31 17:07:32.900 304 18221.49 31.18 52648.47 88888.00 2007-10-31 17:07:33.400 304 18221.52 31.22 52648.42 88888.00 2007-10-31 17:07:33.900 304 18221.57 31.13 52648.48 88888.00 2007-10-31 17:07:34.400 304 18221.44 31.03 52648.38 88888.00 2007-10-31 17:07:34.900 304 18221.51 31.13 52648.23 88888.00 2007-10-31 17:07:35.400 304 18221.70 31.23 52648.24 88888.00 2007-10-31 17:07:35.900 304 18221.57 31.11 52648.19 88888.00 2007-10-31 17:07:36.400 304 18221.52 31.02 52648.23 88888.00 2007-10-31 17:07:36.900 304 18221.50 30.97 52648.37 88888.00 2007-10-31 17:07:37.400 304 18221.52 31.03 52648.29 88888.00 2007-10-31 17:07:37.900 304 18221.61 31.04 52648.25 88888.00 2007-10-31 17:07:38.400 304 18221.69 31.09 52648.17 88888.00 2007-10-31 17:07:38.900 304 18221.75 30.97 52648.17 88888.00 2007-10-31 17:07:39.400 304 18221.74 30.90 52648.12 88888.00 2007-10-31 17:07:39.900 304 18221.74 30.84 52648.12 88888.00 2007-10-31 17:07:40.400 304 18221.88 30.71 52648.19 88888.00 2007-10-31 17:07:40.900 304 18221.92 30.71 52648.14 88888.00 2007-10-31 17:07:41.400 304 18221.85 30.68 52648.15 88888.00 2007-10-31 17:07:41.900 304 18221.82 30.75 52648.18 88888.00 2007-10-31 17:07:42.400 304 18221.83 30.78 52648.15 88888.00 2007-10-31 17:07:42.900 304 18221.85 30.76 52648.07 88888.00 2007-10-31 17:07:43.400 304 18221.85 30.81 52648.00 88888.00 2007-10-31 17:07:43.900 304 18221.80 30.89 52647.98 88888.00 2007-10-31 17:07:44.400 304 18221.81 30.90 52648.03 88888.00 2007-10-31 17:07:44.900 304 18221.75 30.76 52648.15 88888.00 2007-10-31 17:07:45.400 304 18221.88 30.67 52648.25 88888.00 2007-10-31 17:07:45.900 304 18221.92 30.62 52648.25 88888.00 2007-10-31 17:07:46.400 304 18221.85 30.63 52648.24 88888.00 2007-10-31 17:07:46.900 304 18221.85 30.54 52648.20 88888.00 2007-10-31 17:07:47.400 304 18221.77 30.40 52648.24 88888.00 2007-10-31 17:07:47.900 304 18221.62 30.36 52648.37 88888.00 2007-10-31 17:07:48.400 304 18221.67 30.39 52648.42 88888.00 2007-10-31 17:07:48.900 304 18221.75 30.33 52648.36 88888.00 2007-10-31 17:07:49.400 304 18221.83 30.21 52648.31 88888.00 2007-10-31 17:07:49.900 304 18221.89 30.16 52648.36 88888.00 2007-10-31 17:07:50.400 304 18221.69 30.13 52648.33 88888.00 2007-10-31 17:07:50.900 304 18221.60 29.98 52648.43 88888.00 2007-10-31 17:07:51.400 304 18221.46 29.86 52648.47 88888.00 2007-10-31 17:07:51.900 304 18221.53 29.81 52648.54 88888.00 2007-10-31 17:07:52.400 304 18221.49 29.80 52648.54 88888.00 2007-10-31 17:07:52.900 304 18221.49 29.79 52648.52 88888.00 2007-10-31 17:07:53.400 304 18221.53 29.75 52648.47 88888.00 2007-10-31 17:07:53.900 304 18221.59 29.73 52648.47 88888.00 2007-10-31 17:07:54.400 304 18221.57 29.79 52648.42 88888.00 2007-10-31 17:07:54.900 304 18221.60 29.61 52648.43 88888.00 2007-10-31 17:07:55.400 304 18221.67 29.46 52648.48 88888.00 2007-10-31 17:07:55.900 304 18221.69 29.57 52648.38 88888.00 2007-10-31 17:07:56.400 304 18221.68 29.61 52648.23 88888.00 2007-10-31 17:07:56.900 304 18221.63 29.65 52648.32 88888.00 2007-10-31 17:07:57.400 304 18221.74 29.68 52648.36 88888.00 2007-10-31 17:07:57.900 304 18221.68 29.66 52648.26 88888.00 2007-10-31 17:07:58.400 304 18221.75 29.66 52648.28 88888.00 2007-10-31 17:07:58.900 304 18221.90 29.77 52648.25 88888.00 2007-10-31 17:07:59.400 304 18221.90 29.81 52648.15 88888.00 2007-10-31 17:07:59.900 304 18221.96 29.80 52648.05 88888.00 2007-10-31 17:08:00.400 304 18222.09 29.88 52648.02 88888.00 2007-10-31 17:08:00.900 304 18222.16 29.93 52648.01 88888.00 2007-10-31 17:08:01.400 304 18222.18 29.96 52648.06 88888.00 2007-10-31 17:08:01.900 304 18222.22 30.00 52647.98 88888.00 2007-10-31 17:08:02.400 304 18222.38 30.07 52647.99 88888.00 2007-10-31 17:08:02.900 304 18222.42 30.15 52648.06 88888.00 2007-10-31 17:08:03.400 304 18222.33 30.22 52647.95 88888.00 2007-10-31 17:08:03.900 304 18222.46 30.29 52647.95 88888.00 2007-10-31 17:08:04.400 304 18222.45 30.38 52647.92 88888.00 2007-10-31 17:08:04.900 304 18222.53 30.51 52647.92 88888.00 2007-10-31 17:08:05.400 304 18222.64 30.62 52647.85 88888.00 2007-10-31 17:08:05.900 304 18222.65 30.79 52648.00 88888.00 2007-10-31 17:08:06.400 304 18222.68 30.84 52648.13 88888.00 2007-10-31 17:08:06.900 304 18222.63 30.78 52648.08 88888.00 2007-10-31 17:08:07.400 304 18222.69 30.81 52648.02 88888.00 2007-10-31 17:08:07.900 304 18222.85 30.85 52648.00 88888.00 2007-10-31 17:08:08.400 304 18222.65 31.00 52647.94 88888.00 2007-10-31 17:08:08.900 304 18222.60 31.19 52647.96 88888.00 2007-10-31 17:08:09.400 304 18222.66 31.32 52648.05 88888.00 2007-10-31 17:08:09.900 304 18222.57 31.38 52648.05 88888.00 2007-10-31 17:08:10.400 304 18222.56 31.43 52648.10 88888.00 2007-10-31 17:08:10.900 304 18222.42 31.43 52648.08 88888.00 2007-10-31 17:08:11.400 304 18222.44 31.48 52648.14 88888.00 2007-10-31 17:08:11.900 304 18222.47 31.54 52648.20 88888.00 2007-10-31 17:08:12.400 304 18222.39 31.57 52648.43 88888.00 2007-10-31 17:08:12.900 304 18222.29 31.61 52648.50 88888.00 2007-10-31 17:08:13.400 304 18222.29 31.62 52648.56 88888.00 2007-10-31 17:08:13.900 304 18222.24 31.66 52648.65 88888.00 2007-10-31 17:08:14.400 304 18222.09 31.78 52648.71 88888.00 2007-10-31 17:08:14.900 304 18222.01 31.72 52648.77 88888.00 2007-10-31 17:08:15.400 304 18221.95 31.76 52648.75 88888.00 2007-10-31 17:08:15.900 304 18221.75 31.81 52648.81 88888.00 2007-10-31 17:08:16.400 304 18221.78 31.78 52648.77 88888.00 2007-10-31 17:08:16.900 304 18221.73 31.84 52648.77 88888.00 2007-10-31 17:08:17.400 304 18221.72 31.85 52648.82 88888.00 2007-10-31 17:08:17.900 304 18221.59 31.82 52648.93 88888.00 2007-10-31 17:08:18.400 304 18221.48 31.86 52648.87 88888.00 2007-10-31 17:08:18.900 304 18221.30 31.85 52648.82 88888.00 2007-10-31 17:08:19.400 304 18221.20 31.82 52648.92 88888.00 2007-10-31 17:08:19.900 304 18221.09 31.76 52648.99 88888.00 2007-10-31 17:08:20.400 304 18221.05 31.71 52648.90 88888.00 2007-10-31 17:08:20.900 304 18220.96 31.71 52648.95 88888.00 2007-10-31 17:08:21.400 304 18220.96 31.70 52648.90 88888.00 2007-10-31 17:08:21.900 304 18220.77 31.71 52648.86 88888.00 2007-10-31 17:08:22.400 304 18220.61 31.58 52648.79 88888.00 2007-10-31 17:08:22.900 304 18220.66 31.45 52648.83 88888.00 2007-10-31 17:08:23.400 304 18220.69 31.47 52648.94 88888.00 2007-10-31 17:08:23.900 304 18220.60 31.48 52648.92 88888.00 2007-10-31 17:08:24.400 304 18220.51 31.47 52648.84 88888.00 2007-10-31 17:08:24.900 304 18220.38 31.45 52648.73 88888.00 2007-10-31 17:08:25.400 304 18220.41 31.38 52648.78 88888.00 2007-10-31 17:08:25.900 304 18220.40 31.36 52648.83 88888.00 2007-10-31 17:08:26.400 304 18220.33 31.36 52648.91 88888.00 2007-10-31 17:08:26.900 304 18220.36 31.22 52648.77 88888.00 2007-10-31 17:08:27.400 304 18220.36 31.18 52648.71 88888.00 2007-10-31 17:08:27.900 304 18220.18 31.13 52648.79 88888.00 2007-10-31 17:08:28.400 304 18220.28 31.08 52648.67 88888.00 2007-10-31 17:08:28.900 304 18220.36 31.12 52648.61 88888.00 2007-10-31 17:08:29.400 304 18220.46 31.14 52648.50 88888.00 2007-10-31 17:08:29.900 304 18220.32 31.07 52648.44 88888.00 2007-10-31 17:08:30.400 304 18220.31 31.21 52648.50 88888.00 2007-10-31 17:08:30.900 304 18220.29 31.31 52648.46 88888.00 2007-10-31 17:08:31.400 304 18220.35 31.24 52648.44 88888.00 2007-10-31 17:08:31.900 304 18220.41 31.13 52648.33 88888.00 2007-10-31 17:08:32.400 304 18220.49 31.11 52648.24 88888.00 2007-10-31 17:08:32.900 304 18220.54 31.07 52648.08 88888.00 2007-10-31 17:08:33.400 304 18220.62 31.06 52648.18 88888.00 2007-10-31 17:08:33.900 304 18220.75 31.05 52648.24 88888.00 2007-10-31 17:08:34.400 304 18220.75 31.09 52648.17 88888.00 2007-10-31 17:08:34.900 304 18220.71 30.98 52648.23 88888.00 2007-10-31 17:08:35.400 304 18220.73 30.89 52648.31 88888.00 2007-10-31 17:08:35.900 304 18220.70 30.82 52648.23 88888.00 2007-10-31 17:08:36.400 304 18220.80 30.82 52648.23 88888.00 2007-10-31 17:08:36.900 304 18220.93 30.84 52648.24 88888.00 2007-10-31 17:08:37.400 304 18220.95 30.85 52648.28 88888.00 2007-10-31 17:08:37.900 304 18220.85 30.86 52648.24 88888.00 2007-10-31 17:08:38.400 304 18221.03 30.80 52648.14 88888.00 2007-10-31 17:08:38.900 304 18221.09 30.75 52648.15 88888.00 2007-10-31 17:08:39.400 304 18221.15 30.60 52648.19 88888.00 2007-10-31 17:08:39.900 304 18221.24 30.61 52648.21 88888.00 2007-10-31 17:08:40.400 304 18221.23 30.65 52648.28 88888.00 2007-10-31 17:08:40.900 304 18221.26 30.61 52648.18 88888.00 2007-10-31 17:08:41.400 304 18221.33 30.65 52648.13 88888.00 2007-10-31 17:08:41.900 304 18221.19 30.58 52648.19 88888.00 2007-10-31 17:08:42.400 304 18221.30 30.53 52648.29 88888.00 2007-10-31 17:08:42.900 304 18221.37 30.59 52648.31 88888.00 2007-10-31 17:08:43.400 304 18221.30 30.63 52648.26 88888.00 2007-10-31 17:08:43.900 304 18221.44 30.57 52648.33 88888.00 2007-10-31 17:08:44.400 304 18221.45 30.48 52648.45 88888.00 2007-10-31 17:08:44.900 304 18221.39 30.39 52648.44 88888.00 2007-10-31 17:08:45.400 304 18221.31 30.33 52648.42 88888.00 2007-10-31 17:08:45.900 304 18221.41 30.30 52648.40 88888.00 2007-10-31 17:08:46.400 304 18221.39 30.23 52648.45 88888.00 2007-10-31 17:08:46.900 304 18221.39 30.18 52648.42 88888.00 2007-10-31 17:08:47.400 304 18221.40 30.21 52648.43 88888.00 2007-10-31 17:08:47.900 304 18221.33 30.04 52648.30 88888.00 2007-10-31 17:08:48.400 304 18221.28 30.00 52648.20 88888.00 2007-10-31 17:08:48.900 304 18221.22 30.02 52648.28 88888.00 2007-10-31 17:08:49.400 304 18221.23 30.08 52648.37 88888.00 2007-10-31 17:08:49.900 304 18221.11 30.23 52648.45 88888.00 2007-10-31 17:08:50.400 304 18221.11 30.29 52648.48 88888.00 2007-10-31 17:08:50.900 304 18221.16 30.26 52648.53 88888.00 2007-10-31 17:08:51.400 304 18221.08 30.06 52648.68 88888.00 2007-10-31 17:08:51.900 304 18220.98 29.90 52648.69 88888.00 2007-10-31 17:08:52.400 304 18221.03 29.90 52648.57 88888.00 2007-10-31 17:08:52.900 304 18221.02 29.90 52648.59 88888.00 2007-10-31 17:08:53.400 304 18220.96 29.98 52648.60 88888.00 2007-10-31 17:08:53.900 304 18220.91 30.04 52648.64 88888.00 2007-10-31 17:08:54.400 304 18220.97 30.15 52648.54 88888.00 2007-10-31 17:08:54.900 304 18221.08 30.12 52648.49 88888.00 2007-10-31 17:08:55.400 304 18221.08 30.02 52648.50 88888.00 2007-10-31 17:08:55.900 304 18221.03 29.94 52648.46 88888.00 2007-10-31 17:08:56.400 304 18221.02 29.89 52648.49 88888.00 2007-10-31 17:08:56.900 304 18221.03 29.92 52648.43 88888.00 2007-10-31 17:08:57.400 304 18221.14 29.81 52648.35 88888.00 2007-10-31 17:08:57.900 304 18221.22 29.81 52648.34 88888.00 2007-10-31 17:08:58.400 304 18221.16 29.81 52648.41 88888.00 2007-10-31 17:08:58.900 304 18221.25 29.94 52648.35 88888.00 2007-10-31 17:08:59.400 304 18221.30 29.99 52648.29 88888.00 2007-10-31 17:08:59.900 304 18221.29 30.00 52648.32 88888.00 2007-10-31 17:09:00.400 304 18221.23 30.04 52648.22 88888.00 2007-10-31 17:09:00.900 304 18221.27 30.10 52648.09 88888.00 2007-10-31 17:09:01.400 304 18221.20 30.14 52648.07 88888.00 2007-10-31 17:09:01.900 304 18221.24 30.25 52647.99 88888.00 2007-10-31 17:09:02.400 304 18221.33 30.32 52647.85 88888.00 2007-10-31 17:09:02.900 304 18221.33 30.20 52647.94 88888.00 2007-10-31 17:09:03.400 304 18221.35 30.19 52647.98 88888.00 2007-10-31 17:09:03.900 304 18221.35 30.29 52647.91 88888.00 2007-10-31 17:09:04.400 304 18221.36 30.33 52647.95 88888.00 2007-10-31 17:09:04.900 304 18221.41 30.41 52647.89 88888.00 2007-10-31 17:09:05.400 304 18221.45 30.51 52647.98 88888.00 2007-10-31 17:09:05.900 304 18221.51 30.46 52648.00 88888.00 2007-10-31 17:09:06.400 304 18221.52 30.46 52647.98 88888.00 2007-10-31 17:09:06.900 304 18221.63 30.53 52647.99 88888.00 2007-10-31 17:09:07.400 304 18221.69 30.58 52648.08 88888.00 2007-10-31 17:09:07.900 304 18221.62 30.57 52648.15 88888.00 2007-10-31 17:09:08.400 304 18221.59 30.61 52648.11 88888.00 2007-10-31 17:09:08.900 304 18221.63 30.73 52647.94 88888.00 2007-10-31 17:09:09.400 304 18221.51 30.72 52648.02 88888.00 2007-10-31 17:09:09.900 304 18221.40 30.66 52648.12 88888.00 2007-10-31 17:09:10.400 304 18221.40 30.57 52648.14 88888.00 2007-10-31 17:09:10.900 304 18221.45 30.43 52648.19 88888.00 2007-10-31 17:09:11.400 304 18221.40 30.38 52648.32 88888.00 2007-10-31 17:09:11.900 304 18221.42 30.39 52648.35 88888.00 2007-10-31 17:09:12.400 304 18221.37 30.38 52648.29 88888.00 2007-10-31 17:09:12.900 304 18221.37 30.27 52648.19 88888.00 2007-10-31 17:09:13.400 304 18221.28 30.26 52648.18 88888.00 2007-10-31 17:09:13.900 304 18221.22 30.22 52648.40 88888.00 2007-10-31 17:09:14.400 304 18221.13 30.28 52648.47 88888.00 2007-10-31 17:09:14.900 304 18221.01 30.28 52648.56 88888.00 2007-10-31 17:09:15.400 304 18220.87 30.08 52648.68 88888.00 2007-10-31 17:09:15.900 304 18220.84 30.05 52648.70 88888.00 2007-10-31 17:09:16.400 304 18220.84 29.98 52648.61 88888.00 2007-10-31 17:09:16.900 304 18220.85 29.85 52648.60 88888.00 2007-10-31 17:09:17.400 304 18220.74 29.84 52648.45 88888.00 2007-10-31 17:09:17.900 304 18220.70 29.86 52648.40 88888.00 2007-10-31 17:09:18.400 304 18220.63 29.81 52648.53 88888.00 2007-10-31 17:09:18.900 304 18220.66 29.77 52648.50 88888.00 2007-10-31 17:09:19.400 304 18220.75 29.77 52648.41 88888.00 2007-10-31 17:09:19.900 304 18220.76 29.77 52648.42 88888.00 2007-10-31 17:09:20.400 304 18220.75 29.69 52648.53 88888.00 2007-10-31 17:09:20.900 304 18220.62 29.63 52648.54 88888.00 2007-10-31 17:09:21.400 304 18220.54 29.65 52648.55 88888.00 2007-10-31 17:09:21.900 304 18220.47 29.63 52648.46 88888.00 2007-10-31 17:09:22.400 304 18220.38 29.57 52648.35 88888.00 2007-10-31 17:09:22.900 304 18220.44 29.65 52648.38 88888.00 2007-10-31 17:09:23.400 304 18220.54 29.67 52648.33 88888.00 2007-10-31 17:09:23.900 304 18220.58 29.61 52648.31 88888.00 2007-10-31 17:09:24.400 304 18220.54 29.67 52648.33 88888.00 2007-10-31 17:09:24.900 304 18220.59 29.74 52648.29 88888.00 2007-10-31 17:09:25.400 304 18220.71 29.70 52648.13 88888.00 2007-10-31 17:09:25.900 304 18220.75 29.76 52647.95 88888.00 2007-10-31 17:09:26.400 304 18220.76 29.82 52647.89 88888.00 2007-10-31 17:09:26.900 304 18220.84 29.91 52647.89 88888.00 2007-10-31 17:09:27.400 304 18220.83 29.96 52647.89 88888.00 2007-10-31 17:09:27.900 304 18220.84 30.00 52647.92 88888.00 2007-10-31 17:09:28.400 304 18220.93 30.08 52647.94 88888.00 2007-10-31 17:09:28.900 304 18221.01 30.15 52647.89 88888.00 2007-10-31 17:09:29.400 304 18221.05 30.24 52647.90 88888.00 2007-10-31 17:09:29.900 304 18221.20 30.33 52647.86 88888.00 2007-10-31 17:09:30.400 304 18221.23 30.36 52647.87 88888.00 2007-10-31 17:09:30.900 304 18221.25 30.45 52647.73 88888.00 2007-10-31 17:09:31.400 304 18221.33 30.55 52647.55 88888.00 2007-10-31 17:09:31.900 304 18221.42 30.65 52647.60 88888.00 2007-10-31 17:09:32.400 304 18221.50 30.67 52647.61 88888.00 2007-10-31 17:09:32.900 304 18221.58 30.71 52647.66 88888.00 2007-10-31 17:09:33.400 304 18221.47 30.78 52647.79 88888.00 2007-10-31 17:09:33.900 304 18221.63 30.78 52647.83 88888.00 2007-10-31 17:09:34.400 304 18221.64 30.86 52647.74 88888.00 2007-10-31 17:09:34.900 304 18221.52 30.94 52647.90 88888.00 2007-10-31 17:09:35.400 304 18221.49 31.03 52648.01 88888.00 2007-10-31 17:09:35.900 304 18221.56 31.10 52647.96 88888.00 2007-10-31 17:09:36.400 304 18221.66 31.14 52647.99 88888.00 2007-10-31 17:09:36.900 304 18221.68 31.25 52648.08 88888.00 2007-10-31 17:09:37.400 304 18221.68 31.21 52648.24 88888.00 2007-10-31 17:09:37.900 304 18221.60 31.20 52648.36 88888.00 2007-10-31 17:09:38.400 304 18221.63 31.22 52648.37 88888.00 2007-10-31 17:09:38.900 304 18221.72 31.27 52648.34 88888.00 2007-10-31 17:09:39.400 304 18221.67 31.21 52648.37 88888.00 2007-10-31 17:09:39.900 304 18221.59 31.09 52648.42 88888.00 2007-10-31 17:09:40.400 304 18221.50 31.01 52648.43 88888.00 2007-10-31 17:09:40.900 304 18221.52 30.98 52648.52 88888.00 2007-10-31 17:09:41.400 304 18221.48 31.02 52648.58 88888.00 2007-10-31 17:09:41.900 304 18221.46 30.95 52648.58 88888.00 2007-10-31 17:09:42.400 304 18221.44 30.97 52648.68 88888.00 2007-10-31 17:09:42.900 304 18221.34 30.90 52648.72 88888.00 2007-10-31 17:09:43.400 304 18221.14 30.85 52648.78 88888.00 2007-10-31 17:09:43.900 304 18221.08 30.80 52648.77 88888.00 2007-10-31 17:09:44.400 304 18221.16 30.74 52648.68 88888.00 2007-10-31 17:09:44.900 304 18221.17 30.63 52648.68 88888.00 2007-10-31 17:09:45.400 304 18221.13 30.61 52648.64 88888.00 2007-10-31 17:09:45.900 304 18221.14 30.66 52648.63 88888.00 2007-10-31 17:09:46.400 304 18221.06 30.60 52648.68 88888.00 2007-10-31 17:09:46.900 304 18220.88 30.55 52648.61 88888.00 2007-10-31 17:09:47.400 304 18220.74 30.44 52648.72 88888.00 2007-10-31 17:09:47.900 304 18220.65 30.37 52648.82 88888.00 2007-10-31 17:09:48.400 304 18220.66 30.27 52648.73 88888.00 2007-10-31 17:09:48.900 304 18220.86 30.24 52648.70 88888.00 2007-10-31 17:09:49.400 304 18220.86 30.18 52648.64 88888.00 2007-10-31 17:09:49.900 304 18220.74 30.06 52648.59 88888.00 2007-10-31 17:09:50.400 304 18220.82 30.02 52648.58 88888.00 2007-10-31 17:09:50.900 304 18220.46 29.82 52648.59 88888.00 2007-10-31 17:09:51.400 304 18220.48 29.74 52648.66 88888.00 2007-10-31 17:09:51.900 304 18220.49 29.68 52648.66 88888.00 2007-10-31 17:09:52.400 304 18220.46 29.59 52648.41 88888.00 2007-10-31 17:09:52.900 304 18220.43 29.51 52648.29 88888.00 2007-10-31 17:09:53.400 304 18220.33 29.39 52648.18 88888.00 2007-10-31 17:09:53.900 304 18220.28 29.40 52648.38 88888.00 2007-10-31 17:09:54.400 304 18220.33 29.40 52648.48 88888.00 2007-10-31 17:09:54.900 304 18220.38 29.33 52648.35 88888.00 2007-10-31 17:09:55.400 304 18220.35 29.24 52648.20 88888.00 2007-10-31 17:09:55.900 304 18220.28 29.25 52648.11 88888.00 2007-10-31 17:09:56.400 304 18220.21 29.15 52648.10 88888.00 2007-10-31 17:09:56.900 304 18220.23 29.04 52648.01 88888.00 2007-10-31 17:09:57.400 304 18220.31 28.95 52648.02 88888.00 2007-10-31 17:09:57.900 304 18220.49 28.84 52648.03 88888.00 2007-10-31 17:09:58.400 304 18220.51 28.81 52648.02 88888.00 2007-10-31 17:09:58.900 304 18220.44 28.82 52648.00 88888.00 2007-10-31 17:09:59.400 304 18220.37 28.82 52647.89 88888.00 2007-10-31 17:09:59.900 304 18220.35 28.76 52647.92 88888.00 2007-10-31 17:10:00.400 304 18220.44 28.65 52647.89 88888.00 2007-10-31 17:10:00.900 304 18220.48 28.60 52647.79 88888.00 2007-10-31 17:10:01.400 304 18220.68 28.58 52647.80 88888.00 2007-10-31 17:10:01.900 304 18220.75 28.54 52647.84 88888.00 2007-10-31 17:10:02.400 304 18220.84 28.48 52647.82 88888.00 2007-10-31 17:10:02.900 304 18220.92 28.44 52647.78 88888.00 2007-10-31 17:10:03.400 304 18220.88 28.36 52647.87 88888.00 2007-10-31 17:10:03.900 304 18220.92 28.42 52647.82 88888.00 2007-10-31 17:10:04.400 304 18220.91 28.56 52647.83 88888.00 2007-10-31 17:10:04.900 304 18220.90 28.58 52647.84 88888.00 2007-10-31 17:10:05.400 304 18220.88 28.58 52647.86 88888.00 2007-10-31 17:10:05.900 304 18221.01 28.74 52647.90 88888.00 2007-10-31 17:10:06.400 304 18221.15 28.77 52647.88 88888.00 2007-10-31 17:10:06.900 304 18221.26 28.76 52647.87 88888.00 2007-10-31 17:10:07.400 304 18221.20 28.75 52647.88 88888.00 2007-10-31 17:10:07.900 304 18221.22 28.76 52647.90 88888.00 2007-10-31 17:10:08.400 304 18221.33 28.76 52647.91 88888.00 2007-10-31 17:10:08.900 304 18221.31 28.82 52647.94 88888.00 2007-10-31 17:10:09.400 304 18221.33 28.95 52647.99 88888.00 2007-10-31 17:10:09.900 304 18221.41 29.07 52647.99 88888.00 2007-10-31 17:10:10.400 304 18221.48 29.07 52647.85 88888.00 2007-10-31 17:10:10.900 304 18221.42 29.05 52647.82 88888.00 2007-10-31 17:10:11.400 304 18221.47 29.01 52647.80 88888.00 2007-10-31 17:10:11.900 304 18221.63 29.03 52647.91 88888.00 2007-10-31 17:10:12.400 304 18221.68 29.13 52647.99 88888.00 2007-10-31 17:10:12.900 304 18221.68 29.12 52648.07 88888.00 2007-10-31 17:10:13.400 304 18221.57 29.23 52648.11 88888.00 2007-10-31 17:10:13.900 304 18221.44 29.36 52648.08 88888.00 2007-10-31 17:10:14.400 304 18221.36 29.35 52648.20 88888.00 2007-10-31 17:10:14.900 304 18221.41 29.51 52648.20 88888.00 2007-10-31 17:10:15.400 304 18221.48 29.57 52648.13 88888.00 2007-10-31 17:10:15.900 304 18221.46 29.61 52648.15 88888.00 2007-10-31 17:10:16.400 304 18221.51 29.66 52648.15 88888.00 2007-10-31 17:10:16.900 304 18221.49 29.71 52648.17 88888.00 2007-10-31 17:10:17.400 304 18221.42 29.69 52648.23 88888.00 2007-10-31 17:10:17.900 304 18221.47 29.77 52648.20 88888.00 2007-10-31 17:10:18.400 304 18221.55 29.95 52648.24 88888.00 2007-10-31 17:10:18.900 304 18221.48 30.05 52648.40 88888.00 2007-10-31 17:10:19.400 304 18221.53 30.05 52648.46 88888.00 2007-10-31 17:10:19.900 304 18221.62 30.09 52648.42 88888.00 2007-10-31 17:10:20.400 304 18221.62 30.10 52648.33 88888.00 2007-10-31 17:10:20.900 304 18221.52 30.13 52648.48 88888.00 2007-10-31 17:10:21.400 304 18221.38 30.14 52648.45 88888.00 2007-10-31 17:10:21.900 304 18221.35 30.11 52648.20 88888.00 2007-10-31 17:10:22.400 304 18221.33 30.09 52648.06 88888.00 2007-10-31 17:10:22.900 304 18221.39 30.08 52648.05 88888.00 2007-10-31 17:10:23.400 304 18221.39 30.12 52648.13 88888.00 2007-10-31 17:10:23.900 304 18221.40 30.05 52648.14 88888.00 2007-10-31 17:10:24.400 304 18221.51 30.16 52648.08 88888.00 2007-10-31 17:10:24.900 304 18221.48 30.24 52648.10 88888.00 2007-10-31 17:10:25.400 304 18221.37 30.27 52648.10 88888.00 2007-10-31 17:10:25.900 304 18221.35 30.34 52648.10 88888.00 2007-10-31 17:10:26.400 304 18221.52 30.43 52648.06 88888.00 2007-10-31 17:10:26.900 304 18221.41 30.58 52648.09 88888.00 2007-10-31 17:10:27.400 304 18221.35 30.58 52648.07 88888.00 2007-10-31 17:10:27.900 304 18221.39 30.62 52648.03 88888.00 2007-10-31 17:10:28.400 304 18221.29 30.67 52648.10 88888.00 2007-10-31 17:10:28.900 304 18221.26 30.59 52648.15 88888.00 2007-10-31 17:10:29.400 304 18221.42 30.52 52648.08 88888.00 2007-10-31 17:10:29.900 304 18221.49 30.47 52648.07 88888.00 2007-10-31 17:10:30.400 304 18221.46 30.42 52648.07 88888.00 2007-10-31 17:10:30.900 304 18221.37 30.45 52648.09 88888.00 2007-10-31 17:10:31.400 304 18221.33 30.57 52648.15 88888.00 2007-10-31 17:10:31.900 304 18221.39 30.58 52648.26 88888.00 2007-10-31 17:10:32.400 304 18221.38 30.58 52648.22 88888.00 2007-10-31 17:10:32.900 304 18221.36 30.57 52648.17 88888.00 2007-10-31 17:10:33.400 304 18221.31 30.58 52648.11 88888.00 2007-10-31 17:10:33.900 304 18221.45 30.56 52648.15 88888.00 2007-10-31 17:10:34.400 304 18221.39 30.56 52648.18 88888.00 2007-10-31 17:10:34.900 304 18221.26 30.60 52647.99 88888.00 2007-10-31 17:10:35.400 304 18221.28 30.63 52647.91 88888.00 2007-10-31 17:10:35.900 304 18221.30 30.59 52648.13 88888.00 2007-10-31 17:10:36.400 304 18221.24 30.54 52648.06 88888.00 2007-10-31 17:10:36.900 304 18221.08 30.43 52648.08 88888.00 2007-10-31 17:10:37.400 304 18221.02 30.39 52648.03 88888.00 2007-10-31 17:10:37.900 304 18221.04 30.42 52648.11 88888.00 2007-10-31 17:10:38.400 304 18221.06 30.39 52648.20 88888.00 2007-10-31 17:10:38.900 304 18221.11 30.40 52648.20 88888.00 2007-10-31 17:10:39.400 304 18221.03 30.41 52648.15 88888.00 2007-10-31 17:10:39.900 304 18221.05 30.41 52648.24 88888.00 2007-10-31 17:10:40.400 304 18220.99 30.30 52648.22 88888.00 2007-10-31 17:10:40.900 304 18221.22 30.30 52648.17 88888.00 2007-10-31 17:10:41.400 304 18221.24 30.26 52648.22 88888.00 2007-10-31 17:10:41.900 304 18221.22 30.16 52648.26 88888.00 2007-10-31 17:10:42.400 304 18221.18 30.24 52648.29 88888.00 2007-10-31 17:10:42.900 304 18221.11 30.31 52648.07 88888.00 2007-10-31 17:10:43.400 304 18221.18 30.26 52648.07 88888.00 2007-10-31 17:10:43.900 304 18221.29 30.19 52648.17 88888.00 2007-10-31 17:10:44.400 304 18221.33 30.19 52648.17 88888.00 2007-10-31 17:10:44.900 304 18221.33 30.21 52648.31 88888.00 2007-10-31 17:10:45.400 304 18221.28 30.19 52648.40 88888.00 2007-10-31 17:10:45.900 304 18221.42 30.23 52648.33 88888.00 2007-10-31 17:10:46.400 304 18221.28 30.15 52648.25 88888.00 2007-10-31 17:10:46.900 304 18221.35 30.13 52648.28 88888.00 2007-10-31 17:10:47.400 304 18221.28 30.08 52648.22 88888.00 2007-10-31 17:10:47.900 304 18221.11 30.08 52648.37 88888.00 2007-10-31 17:10:48.400 304 18221.04 30.05 52648.36 88888.00 2007-10-31 17:10:48.900 304 18221.06 29.94 52648.46 88888.00 2007-10-31 17:10:49.400 304 18221.12 29.90 52648.42 88888.00 2007-10-31 17:10:49.900 304 18221.04 29.79 52648.33 88888.00 2007-10-31 17:10:50.400 304 18221.06 29.85 52648.34 88888.00 2007-10-31 17:10:50.900 304 18221.09 29.94 52648.36 88888.00 2007-10-31 17:10:51.400 304 18221.01 29.88 52648.32 88888.00 2007-10-31 17:10:51.900 304 18220.93 29.73 52648.42 88888.00 2007-10-31 17:10:52.400 304 18221.03 29.70 52648.47 88888.00 2007-10-31 17:10:52.900 304 18221.09 29.61 52648.59 88888.00 2007-10-31 17:10:53.400 304 18221.15 29.61 52648.67 88888.00 2007-10-31 17:10:53.900 304 18221.11 29.59 52648.44 88888.00 2007-10-31 17:10:54.400 304 18221.04 29.58 52648.32 88888.00 2007-10-31 17:10:54.900 304 18221.03 29.49 52648.36 88888.00 2007-10-31 17:10:55.400 304 18221.03 29.44 52648.36 88888.00 2007-10-31 17:10:55.900 304 18221.02 29.30 52648.33 88888.00 2007-10-31 17:10:56.400 304 18220.97 29.30 52648.36 88888.00 2007-10-31 17:10:56.900 304 18220.91 29.32 52648.37 88888.00 2007-10-31 17:10:57.400 304 18220.93 29.18 52648.49 88888.00 2007-10-31 17:10:57.900 304 18221.02 29.13 52648.55 88888.00 2007-10-31 17:10:58.400 304 18221.02 29.06 52648.56 88888.00 2007-10-31 17:10:58.900 304 18221.09 28.96 52648.58 88888.00 2007-10-31 17:10:59.400 304 18221.05 28.97 52648.57 88888.00 2007-10-31 17:10:59.900 304 18220.86 29.02 52648.52 88888.00 2007-10-31 17:11:00.400 304 18220.80 29.08 52648.45 88888.00 2007-10-31 17:11:00.900 304 18220.75 29.07 52648.48 88888.00 2007-10-31 17:11:01.400 304 18220.71 28.98 52648.50 88888.00 2007-10-31 17:11:01.900 304 18220.81 29.02 52648.46 88888.00 2007-10-31 17:11:02.400 304 18220.97 28.98 52648.42 88888.00 2007-10-31 17:11:02.900 304 18220.93 28.87 52648.41 88888.00 2007-10-31 17:11:03.400 304 18221.09 28.84 52648.30 88888.00 2007-10-31 17:11:03.900 304 18221.11 28.87 52648.41 88888.00 2007-10-31 17:11:04.400 304 18220.88 28.81 52648.45 88888.00 2007-10-31 17:11:04.900 304 18220.91 28.88 52648.52 88888.00 2007-10-31 17:11:05.400 304 18221.01 28.82 52648.46 88888.00 2007-10-31 17:11:05.900 304 18220.93 28.74 52648.52 88888.00 2007-10-31 17:11:06.400 304 18221.05 28.75 52648.53 88888.00 2007-10-31 17:11:06.900 304 18221.26 28.86 52648.48 88888.00 2007-10-31 17:11:07.400 304 18221.26 28.93 52648.47 88888.00 2007-10-31 17:11:07.900 304 18221.26 29.01 52648.37 88888.00 2007-10-31 17:11:08.400 304 18221.50 29.06 52648.31 88888.00 2007-10-31 17:11:08.900 304 18221.51 29.15 52648.23 88888.00 2007-10-31 17:11:09.400 304 18221.40 29.15 52648.18 88888.00 2007-10-31 17:11:09.900 304 18221.62 29.22 52648.15 88888.00 2007-10-31 17:11:10.400 304 18221.94 29.22 52648.07 88888.00 2007-10-31 17:11:10.900 304 18221.82 29.28 52648.06 88888.00 2007-10-31 17:11:11.400 304 18221.77 29.45 52648.07 88888.00 2007-10-31 17:11:11.900 304 18221.81 29.55 52648.20 88888.00 2007-10-31 17:11:12.400 304 18221.92 29.61 52648.14 88888.00 2007-10-31 17:11:12.900 304 18222.02 29.65 52648.21 88888.00 2007-10-31 17:11:13.400 304 18222.12 29.73 52648.22 88888.00 2007-10-31 17:11:13.900 304 18222.23 29.76 52648.22 88888.00 2007-10-31 17:11:14.400 304 18222.20 29.92 52648.24 88888.00 2007-10-31 17:11:14.900 304 18222.26 30.04 52648.30 88888.00 2007-10-31 17:11:15.400 304 18222.16 30.19 52648.25 88888.00 2007-10-31 17:11:15.900 304 18222.20 30.28 52648.26 88888.00 2007-10-31 17:11:16.400 304 18222.17 30.43 52648.35 88888.00 2007-10-31 17:11:16.900 304 18222.39 30.57 52648.15 88888.00 2007-10-31 17:11:17.400 304 18222.51 30.63 52648.13 88888.00 2007-10-31 17:11:17.900 304 18222.53 30.72 52648.20 88888.00 2007-10-31 17:11:18.400 304 18222.47 30.72 52648.43 88888.00 2007-10-31 17:11:18.900 304 18222.47 30.74 52648.53 88888.00 2007-10-31 17:11:19.400 304 18222.59 30.97 52648.44 88888.00 2007-10-31 17:11:19.900 304 18222.50 31.08 52648.45 88888.00 2007-10-31 17:11:20.400 304 18222.49 31.15 52648.56 88888.00 2007-10-31 17:11:20.900 304 18222.51 31.20 52648.54 88888.00 2007-10-31 17:11:21.400 304 18222.47 31.31 52648.42 88888.00 2007-10-31 17:11:21.900 304 18222.56 31.38 52648.43 88888.00 2007-10-31 17:11:22.400 304 18222.56 31.55 52648.49 88888.00 2007-10-31 17:11:22.900 304 18222.36 31.62 52648.52 88888.00 2007-10-31 17:11:23.400 304 18222.27 31.67 52648.53 88888.00 2007-10-31 17:11:23.900 304 18222.24 31.75 52648.49 88888.00 2007-10-31 17:11:24.400 304 18222.15 31.79 52648.49 88888.00 2007-10-31 17:11:24.900 304 18222.12 31.78 52648.54 88888.00 2007-10-31 17:11:25.400 304 18222.10 31.74 52648.43 88888.00 2007-10-31 17:11:25.900 304 18222.17 31.73 52648.48 88888.00 2007-10-31 17:11:26.400 304 18222.12 31.73 52648.52 88888.00 2007-10-31 17:11:26.900 304 18222.13 31.69 52648.70 88888.00 2007-10-31 17:11:27.400 304 18222.07 31.59 52648.79 88888.00 2007-10-31 17:11:27.900 304 18221.94 31.56 52648.77 88888.00 2007-10-31 17:11:28.400 304 18221.90 31.53 52648.73 88888.00 2007-10-31 17:11:28.900 304 18221.80 31.41 52648.77 88888.00 2007-10-31 17:11:29.400 304 18221.74 31.35 52648.83 88888.00 2007-10-31 17:11:29.900 304 18221.68 31.31 52648.77 88888.00 2007-10-31 17:11:30.400 304 18221.60 31.23 52648.69 88888.00 2007-10-31 17:11:30.900 304 18221.59 31.11 52648.68 88888.00 2007-10-31 17:11:31.400 304 18221.57 31.07 52648.70 88888.00 2007-10-31 17:11:31.900 304 18221.55 31.07 52648.56 88888.00 2007-10-31 17:11:32.400 304 18221.60 30.97 52648.50 88888.00 2007-10-31 17:11:32.900 304 18221.66 30.91 52648.55 88888.00 2007-10-31 17:11:33.400 304 18221.56 30.89 52648.45 88888.00 2007-10-31 17:11:33.900 304 18221.42 30.81 52648.53 88888.00 2007-10-31 17:11:34.400 304 18221.28 30.77 52648.60 88888.00 2007-10-31 17:11:34.900 304 18221.47 30.57 52648.69 88888.00 2007-10-31 17:11:35.400 304 18221.42 30.47 52648.58 88888.00 2007-10-31 17:11:35.900 304 18221.36 30.38 52648.48 88888.00 2007-10-31 17:11:36.400 304 18221.47 30.32 52648.38 88888.00 2007-10-31 17:11:36.900 304 18221.45 30.20 52648.37 88888.00 2007-10-31 17:11:37.400 304 18221.44 30.10 52648.44 88888.00 2007-10-31 17:11:37.900 304 18221.40 30.05 52648.52 88888.00 2007-10-31 17:11:38.400 304 18221.42 29.97 52648.53 88888.00 2007-10-31 17:11:38.900 304 18221.39 29.84 52648.46 88888.00 2007-10-31 17:11:39.400 304 18221.36 29.67 52648.36 88888.00 2007-10-31 17:11:39.900 304 18221.64 29.61 52648.43 88888.00 2007-10-31 17:11:40.400 304 18221.58 29.62 52648.44 88888.00 2007-10-31 17:11:40.900 304 18221.58 29.49 52648.30 88888.00 2007-10-31 17:11:41.400 304 18221.53 29.48 52648.36 88888.00 2007-10-31 17:11:41.900 304 18221.58 29.42 52648.35 88888.00 2007-10-31 17:11:42.400 304 18221.51 29.31 52648.31 88888.00 2007-10-31 17:11:42.900 304 18221.56 29.23 52648.33 88888.00 2007-10-31 17:11:43.400 304 18221.67 29.11 52648.30 88888.00 2007-10-31 17:11:43.900 304 18221.61 29.08 52648.29 88888.00 2007-10-31 17:11:44.400 304 18221.66 29.09 52648.31 88888.00 2007-10-31 17:11:44.900 304 18221.82 29.06 52648.30 88888.00 2007-10-31 17:11:45.400 304 18221.80 29.07 52648.26 88888.00 2007-10-31 17:11:45.900 304 18221.61 28.93 52648.32 88888.00 2007-10-31 17:11:46.400 304 18221.69 28.88 52648.31 88888.00 2007-10-31 17:11:46.900 304 18221.64 28.93 52648.25 88888.00 2007-10-31 17:11:47.400 304 18221.69 29.01 52648.20 88888.00 2007-10-31 17:11:47.900 304 18221.80 29.03 52648.15 88888.00 2007-10-31 17:11:48.400 304 18221.82 28.96 52648.03 88888.00 2007-10-31 17:11:48.900 304 18221.82 28.88 52648.09 88888.00 2007-10-31 17:11:49.400 304 18221.75 28.88 52648.18 88888.00 2007-10-31 17:11:49.900 304 18221.79 28.93 52648.26 88888.00 2007-10-31 17:11:50.400 304 18221.90 29.02 52648.30 88888.00 2007-10-31 17:11:50.900 304 18221.96 29.02 52648.29 88888.00 2007-10-31 17:11:51.400 304 18221.89 29.08 52648.21 88888.00 2007-10-31 17:11:51.900 304 18221.81 29.07 52648.22 88888.00 2007-10-31 17:11:52.400 304 18221.79 29.12 52648.32 88888.00 2007-10-31 17:11:52.900 304 18221.77 29.20 52648.36 88888.00 2007-10-31 17:11:53.400 304 18221.94 29.09 52648.46 88888.00 2007-10-31 17:11:53.900 304 18221.90 29.03 52648.45 88888.00 2007-10-31 17:11:54.400 304 18221.84 29.13 52648.53 88888.00 2007-10-31 17:11:54.900 304 18221.81 29.14 52648.59 88888.00 2007-10-31 17:11:55.400 304 18221.85 29.15 52648.50 88888.00 2007-10-31 17:11:55.900 304 18221.88 29.23 52648.59 88888.00 2007-10-31 17:11:56.400 304 18221.90 29.29 52648.53 88888.00 2007-10-31 17:11:56.900 304 18221.99 29.36 52648.48 88888.00 2007-10-31 17:11:57.400 304 18221.81 29.28 52648.46 88888.00 2007-10-31 17:11:57.900 304 18221.82 29.32 52648.46 88888.00 2007-10-31 17:11:58.400 304 18221.80 29.43 52648.53 88888.00 2007-10-31 17:11:58.900 304 18221.92 29.53 52648.48 88888.00 2007-10-31 17:11:59.400 304 18221.88 29.52 52648.49 88888.00 2007-10-31 17:11:59.900 304 18221.77 29.52 52648.56 88888.00 2007-10-31 17:12:00.400 304 18221.71 29.59 52648.68 88888.00 2007-10-31 17:12:00.900 304 18221.68 29.69 52648.66 88888.00 2007-10-31 17:12:01.400 304 18221.56 29.69 52648.59 88888.00 2007-10-31 17:12:01.900 304 18221.71 29.74 52648.56 88888.00 2007-10-31 17:12:02.400 304 18221.73 29.75 52648.63 88888.00 2007-10-31 17:12:02.900 304 18221.57 29.77 52648.58 88888.00 2007-10-31 17:12:03.400 304 18221.64 29.86 52648.58 88888.00 2007-10-31 17:12:03.900 304 18221.68 29.90 52648.49 88888.00 2007-10-31 17:12:04.400 304 18221.63 29.87 52648.55 88888.00 2007-10-31 17:12:04.900 304 18221.58 29.95 52648.57 88888.00 2007-10-31 17:12:05.400 304 18221.59 30.02 52648.68 88888.00 2007-10-31 17:12:05.900 304 18221.57 30.09 52648.75 88888.00 2007-10-31 17:12:06.397 304 18221.59 30.10 52648.50 88888.00 2007-10-31 17:12:06.907 304 18221.67 30.15 52648.41 88888.00 2007-10-31 17:12:07.407 304 18221.75 30.13 52648.43 88888.00 2007-10-31 17:12:07.907 304 18221.74 30.15 52648.44 88888.00 2007-10-31 17:12:08.407 304 18221.72 30.23 52648.44 88888.00 2007-10-31 17:12:08.907 304 18221.79 30.23 52648.56 88888.00 2007-10-31 17:12:09.407 304 18221.79 30.22 52648.59 88888.00 2007-10-31 17:12:09.907 304 18221.96 30.25 52648.57 88888.00 2007-10-31 17:12:10.407 304 18222.02 30.44 52648.55 88888.00 2007-10-31 17:12:10.907 304 18221.98 30.42 52648.52 88888.00 2007-10-31 17:12:11.407 304 18221.99 30.33 52648.56 88888.00 2007-10-31 17:12:11.907 304 18222.10 30.43 52648.59 88888.00 2007-10-31 17:12:12.407 304 18222.14 30.54 52648.61 88888.00 2007-10-31 17:12:12.907 304 18222.16 30.64 52648.52 88888.00 2007-10-31 17:12:13.407 304 18222.23 30.69 52648.50 88888.00 2007-10-31 17:12:13.907 304 18222.34 30.72 52648.52 88888.00 2007-10-31 17:12:14.407 304 18222.35 30.86 52648.35 88888.00 2007-10-31 17:12:14.907 304 18222.32 30.82 52648.23 88888.00 2007-10-31 17:12:15.407 304 18222.24 30.80 52648.26 88888.00 2007-10-31 17:12:15.907 304 18222.26 30.97 52648.31 88888.00 2007-10-31 17:12:16.407 304 18222.20 31.04 52648.29 88888.00 2007-10-31 17:12:16.907 304 18222.12 31.04 52648.22 88888.00 2007-10-31 17:12:17.407 304 18222.16 31.07 52648.15 88888.00 2007-10-31 17:12:17.907 304 18222.12 31.10 52648.19 88888.00 2007-10-31 17:12:18.407 304 18222.05 31.11 52648.25 88888.00 2007-10-31 17:12:18.907 304 18222.16 31.14 52648.33 88888.00 2007-10-31 17:12:19.407 304 18222.16 31.09 52648.26 88888.00 2007-10-31 17:12:19.907 304 18222.22 31.08 52648.23 88888.00 2007-10-31 17:12:20.407 304 18222.15 30.99 52648.34 88888.00 2007-10-31 17:12:20.907 304 18222.15 30.99 52648.41 88888.00 2007-10-31 17:12:21.407 304 18221.99 30.92 52648.35 88888.00 2007-10-31 17:12:21.907 304 18222.02 30.81 52648.40 88888.00 2007-10-31 17:12:22.407 304 18222.09 30.80 52648.26 88888.00 2007-10-31 17:12:22.907 304 18222.15 30.78 52648.35 88888.00 2007-10-31 17:12:23.407 304 18222.06 30.79 52648.38 88888.00 2007-10-31 17:12:23.907 304 18222.14 30.70 52648.43 88888.00 2007-10-31 17:12:24.407 304 18222.11 30.62 52648.42 88888.00 2007-10-31 17:12:24.907 304 18222.10 30.61 52648.49 88888.00 2007-10-31 17:12:25.407 304 18222.07 30.55 52648.49 88888.00 2007-10-31 17:12:25.907 304 18221.92 30.44 52648.56 88888.00 2007-10-31 17:12:26.407 304 18221.94 30.35 52648.53 88888.00 2007-10-31 17:12:26.907 304 18221.94 30.28 52648.44 88888.00 2007-10-31 17:12:27.407 304 18221.84 30.25 52648.23 88888.00 2007-10-31 17:12:27.907 304 18221.90 30.16 52648.28 88888.00 2007-10-31 17:12:28.407 304 18221.94 30.05 52648.36 88888.00 2007-10-31 17:12:28.907 304 18221.95 30.04 52648.43 88888.00 2007-10-31 17:12:29.407 304 18221.89 30.06 52648.45 88888.00 2007-10-31 17:12:29.907 304 18221.88 29.97 52648.46 88888.00 2007-10-31 17:12:30.407 304 18221.74 29.86 52648.45 88888.00 2007-10-31 17:12:30.907 304 18221.80 29.73 52648.55 88888.00 2007-10-31 17:12:31.407 304 18221.79 29.62 52648.55 88888.00 2007-10-31 17:12:31.907 304 18221.64 29.68 52648.58 88888.00 2007-10-31 17:12:32.407 304 18221.64 29.58 52648.52 88888.00 2007-10-31 17:12:32.907 304 18221.71 29.57 52648.44 88888.00 2007-10-31 17:12:33.407 304 18221.80 29.57 52648.55 88888.00 2007-10-31 17:12:33.907 304 18221.73 29.48 52648.53 88888.00 2007-10-31 17:12:34.407 304 18221.93 29.44 52648.44 88888.00 2007-10-31 17:12:34.907 304 18222.05 29.44 52648.45 88888.00 2007-10-31 17:12:35.407 304 18222.17 29.44 52648.37 88888.00 2007-10-31 17:12:35.907 304 18222.21 29.41 52648.35 88888.00 2007-10-31 17:12:36.407 304 18222.07 29.39 52648.38 88888.00 2007-10-31 17:12:36.907 304 18221.94 29.35 52648.52 88888.00 2007-10-31 17:12:37.407 304 18221.73 29.26 52648.49 88888.00 2007-10-31 17:12:37.907 304 18221.63 29.27 52648.42 88888.00 2007-10-31 17:12:38.407 304 18221.64 29.30 52648.45 88888.00 2007-10-31 17:12:38.907 304 18221.70 29.31 52648.44 88888.00 2007-10-31 17:12:39.407 304 18221.69 29.25 52648.30 88888.00 2007-10-31 17:12:39.907 304 18221.60 29.25 52648.29 88888.00 2007-10-31 17:12:40.407 304 18221.57 29.24 52648.31 88888.00 2007-10-31 17:12:40.907 304 18221.47 29.24 52648.33 88888.00 2007-10-31 17:12:41.407 304 18221.71 29.22 52648.25 88888.00 2007-10-31 17:12:41.907 304 18221.62 29.23 52648.30 88888.00 2007-10-31 17:12:42.407 304 18221.88 29.11 52648.36 88888.00 2007-10-31 17:12:42.907 304 18221.90 29.07 52648.35 88888.00 2007-10-31 17:12:43.407 304 18221.81 29.12 52648.37 88888.00 2007-10-31 17:12:43.907 304 18221.81 29.18 52648.45 88888.00 2007-10-31 17:12:44.407 304 18221.91 29.25 52648.46 88888.00 2007-10-31 17:12:44.907 304 18221.90 29.14 52648.40 88888.00 2007-10-31 17:12:45.407 304 18221.73 29.10 52648.52 88888.00 2007-10-31 17:12:45.907 304 18221.66 29.10 52648.65 88888.00 2007-10-31 17:12:46.407 304 18221.69 29.07 52648.45 88888.00 2007-10-31 17:12:46.907 304 18221.75 29.05 52648.40 88888.00 2007-10-31 17:12:47.407 304 18221.84 29.11 52648.36 88888.00 2007-10-31 17:12:47.907 304 18221.81 29.18 52648.53 88888.00 2007-10-31 17:12:48.407 304 18221.61 29.21 52648.53 88888.00 2007-10-31 17:12:48.907 304 18221.52 29.22 52648.44 88888.00 2007-10-31 17:12:49.407 304 18221.51 29.26 52648.50 88888.00 2007-10-31 17:12:49.907 304 18221.58 29.25 52648.44 88888.00 2007-10-31 17:12:50.407 304 18221.64 29.24 52648.46 88888.00 2007-10-31 17:12:50.907 304 18221.60 29.35 52648.52 88888.00 2007-10-31 17:12:51.407 304 18221.61 29.34 52648.55 88888.00 2007-10-31 17:12:51.907 304 18221.50 29.32 52648.58 88888.00 2007-10-31 17:12:52.407 304 18221.57 29.38 52648.49 88888.00 2007-10-31 17:12:52.907 304 18221.52 29.43 52648.52 88888.00 2007-10-31 17:12:53.407 304 18221.60 29.37 52648.50 88888.00 2007-10-31 17:12:53.907 304 18221.69 29.38 52648.67 88888.00 2007-10-31 17:12:54.407 304 18221.73 29.49 52648.71 88888.00 2007-10-31 17:12:54.907 304 18221.74 29.42 52648.59 88888.00 2007-10-31 17:12:55.407 304 18221.74 29.44 52648.60 88888.00 2007-10-31 17:12:55.907 304 18221.78 29.49 52648.67 88888.00 2007-10-31 17:12:56.407 304 18221.67 29.63 52648.76 88888.00 2007-10-31 17:12:56.907 304 18221.71 29.62 52648.71 88888.00 2007-10-31 17:12:57.407 304 18221.74 29.60 52648.82 88888.00 2007-10-31 17:12:57.907 304 18221.75 29.63 52648.78 88888.00 2007-10-31 17:12:58.407 304 18221.79 29.63 52648.81 88888.00 2007-10-31 17:12:58.907 304 18221.78 29.66 52648.66 88888.00 2007-10-31 17:12:59.407 304 18221.74 29.76 52648.59 88888.00 2007-10-31 17:12:59.907 304 18221.85 29.84 52648.61 88888.00 2007-10-31 17:13:00.407 304 18221.83 29.91 52648.55 88888.00 2007-10-31 17:13:00.907 304 18221.88 29.81 52648.54 88888.00 2007-10-31 17:13:01.407 304 18222.05 29.81 52648.61 88888.00 2007-10-31 17:13:01.907 304 18222.01 29.81 52648.64 88888.00 2007-10-31 17:13:02.407 304 18221.95 29.91 52648.59 88888.00 2007-10-31 17:13:02.907 304 18222.04 29.94 52648.63 88888.00 2007-10-31 17:13:03.407 304 18221.92 29.94 52648.61 88888.00 2007-10-31 17:13:03.907 304 18221.85 29.96 52648.60 88888.00 2007-10-31 17:13:04.407 304 18221.83 29.99 52648.58 88888.00 2007-10-31 17:13:04.907 304 18221.85 30.05 52648.59 88888.00 2007-10-31 17:13:05.407 304 18221.75 30.10 52648.41 88888.00 2007-10-31 17:13:05.907 304 18221.92 30.16 52648.36 88888.00 2007-10-31 17:13:06.407 304 18222.05 30.21 52648.46 88888.00 2007-10-31 17:13:06.907 304 18221.82 30.13 52648.52 88888.00 2007-10-31 17:13:07.407 304 18221.89 30.14 52648.52 88888.00 2007-10-31 17:13:07.907 304 18221.78 30.18 52648.37 88888.00 2007-10-31 17:13:08.407 304 18221.89 30.28 52648.29 88888.00 2007-10-31 17:13:08.907 304 18222.07 30.38 52648.31 88888.00 2007-10-31 17:13:09.407 304 18221.99 30.39 52648.34 88888.00 2007-10-31 17:13:09.907 304 18221.87 30.42 52648.42 88888.00 2007-10-31 17:13:10.407 304 18222.01 30.37 52648.49 88888.00 2007-10-31 17:13:10.907 304 18222.00 30.32 52648.44 88888.00 2007-10-31 17:13:11.407 304 18222.06 30.34 52648.41 88888.00 2007-10-31 17:13:11.907 304 18222.03 30.30 52648.33 88888.00 2007-10-31 17:13:12.407 304 18221.91 30.33 52648.25 88888.00 2007-10-31 17:13:12.907 304 18221.92 30.31 52648.25 88888.00 2007-10-31 17:13:13.407 304 18222.01 30.31 52648.26 88888.00 2007-10-31 17:13:13.907 304 18221.96 30.38 52648.31 88888.00 2007-10-31 17:13:14.407 304 18221.72 30.39 52648.24 88888.00 2007-10-31 17:13:14.907 304 18221.83 30.41 52648.21 88888.00 2007-10-31 17:13:15.407 304 18221.96 30.49 52648.13 88888.00 2007-10-31 17:13:15.907 304 18221.90 30.56 52648.20 88888.00 2007-10-31 17:13:16.407 304 18222.03 30.51 52648.19 88888.00 2007-10-31 17:13:16.907 304 18222.03 30.48 52648.15 88888.00 2007-10-31 17:13:17.407 304 18221.95 30.55 52648.17 88888.00 2007-10-31 17:13:17.907 304 18221.98 30.55 52648.23 88888.00 2007-10-31 17:13:18.407 304 18221.91 30.57 52648.14 88888.00 2007-10-31 17:13:18.907 304 18221.93 30.54 52648.12 88888.00 2007-10-31 17:13:19.407 304 18222.05 30.54 52648.15 88888.00 2007-10-31 17:13:19.907 304 18222.04 30.49 52648.11 88888.00 2007-10-31 17:13:20.407 304 18221.98 30.47 52648.13 88888.00 2007-10-31 17:13:20.907 304 18222.05 30.51 52648.24 88888.00 2007-10-31 17:13:21.407 304 18222.14 30.46 52648.29 88888.00 2007-10-31 17:13:21.907 304 18222.15 30.59 52648.23 88888.00 2007-10-31 17:13:22.407 304 18222.12 30.68 52648.17 88888.00 2007-10-31 17:13:22.907 304 18222.20 30.75 52648.18 88888.00 2007-10-31 17:13:23.407 304 18222.07 30.59 52648.18 88888.00 2007-10-31 17:13:23.907 304 18222.00 30.51 52648.18 88888.00 2007-10-31 17:13:24.407 304 18221.93 30.45 52648.18 88888.00 2007-10-31 17:13:24.907 304 18221.94 30.41 52648.19 88888.00 2007-10-31 17:13:25.407 304 18222.09 30.43 52648.09 88888.00 2007-10-31 17:13:25.907 304 18221.95 30.41 52648.17 88888.00 2007-10-31 17:13:26.407 304 18222.01 30.38 52648.34 88888.00 2007-10-31 17:13:26.907 304 18222.11 30.29 52648.32 88888.00 2007-10-31 17:13:27.407 304 18222.24 30.23 52648.22 88888.00 2007-10-31 17:13:27.907 304 18222.20 30.09 52648.12 88888.00 2007-10-31 17:13:28.407 304 18222.17 30.06 52648.10 88888.00 2007-10-31 17:13:28.907 304 18222.15 29.97 52648.09 88888.00 2007-10-31 17:13:29.407 304 18222.09 29.81 52648.21 88888.00 2007-10-31 17:13:29.907 304 18222.02 29.80 52648.23 88888.00 2007-10-31 17:13:30.407 304 18222.07 29.68 52648.15 88888.00 2007-10-31 17:13:30.907 304 18222.04 29.66 52648.09 88888.00 2007-10-31 17:13:31.407 304 18222.04 29.71 52647.92 88888.00 2007-10-31 17:13:31.907 304 18221.96 29.77 52647.87 88888.00 2007-10-31 17:13:32.407 304 18221.94 29.66 52647.89 88888.00 2007-10-31 17:13:32.907 304 18221.91 29.64 52648.10 88888.00 2007-10-31 17:13:33.407 304 18221.83 29.57 52648.15 88888.00 2007-10-31 17:13:33.907 304 18221.90 29.57 52648.05 88888.00 2007-10-31 17:13:34.407 304 18221.96 29.52 52648.12 88888.00 2007-10-31 17:13:34.907 304 18221.98 29.48 52648.21 88888.00 2007-10-31 17:13:35.407 304 18221.99 29.48 52648.17 88888.00 2007-10-31 17:13:35.907 304 18222.04 29.41 52648.08 88888.00 2007-10-31 17:13:36.407 304 18222.04 29.38 52648.15 88888.00 2007-10-31 17:13:36.907 304 18221.99 29.39 52648.19 88888.00 2007-10-31 17:13:37.407 304 18221.88 29.38 52648.14 88888.00 2007-10-31 17:13:37.907 304 18221.90 29.41 52647.94 88888.00 2007-10-31 17:13:38.407 304 18221.91 29.44 52647.97 88888.00 2007-10-31 17:13:38.907 304 18221.95 29.46 52647.95 88888.00 2007-10-31 17:13:39.407 304 18221.96 29.44 52647.99 88888.00 2007-10-31 17:13:39.907 304 18221.82 29.53 52648.01 88888.00 2007-10-31 17:13:40.407 304 18221.81 29.58 52648.02 88888.00 2007-10-31 17:13:40.907 304 18221.78 29.59 52648.02 88888.00 2007-10-31 17:13:41.407 304 18221.70 29.57 52648.10 88888.00 2007-10-31 17:13:41.907 304 18221.70 29.64 52648.20 88888.00 2007-10-31 17:13:42.407 304 18221.92 29.68 52648.30 88888.00 2007-10-31 17:13:42.907 304 18222.02 29.79 52648.22 88888.00 2007-10-31 17:13:43.407 304 18221.99 29.91 52648.23 88888.00 2007-10-31 17:13:43.907 304 18221.98 29.97 52648.21 88888.00 2007-10-31 17:13:44.407 304 18221.99 29.98 52648.33 88888.00 2007-10-31 17:13:44.907 304 18222.00 29.98 52648.33 88888.00 2007-10-31 17:13:45.407 304 18222.01 29.93 52648.28 88888.00 2007-10-31 17:13:45.907 304 18222.01 29.88 52648.36 88888.00 2007-10-31 17:13:46.407 304 18221.98 29.91 52648.40 88888.00 2007-10-31 17:13:46.907 304 18222.00 29.98 52648.36 88888.00 2007-10-31 17:13:47.407 304 18221.99 29.99 52648.32 88888.00 2007-10-31 17:13:47.907 304 18221.90 30.04 52648.40 88888.00 2007-10-31 17:13:48.407 304 18221.92 30.02 52648.49 88888.00 2007-10-31 17:13:48.907 304 18221.90 29.99 52648.52 88888.00 2007-10-31 17:13:49.407 304 18221.84 29.90 52648.54 88888.00 2007-10-31 17:13:49.907 304 18221.88 30.02 52648.53 88888.00 2007-10-31 17:13:50.407 304 18221.87 30.01 52648.58 88888.00 2007-10-31 17:13:50.907 304 18221.84 30.10 52648.56 88888.00 2007-10-31 17:13:51.407 304 18221.85 30.10 52648.66 88888.00 2007-10-31 17:13:51.907 304 18221.82 30.08 52648.71 88888.00 2007-10-31 17:13:52.407 304 18221.74 30.08 52648.61 88888.00 2007-10-31 17:13:52.907 304 18221.77 30.01 52648.63 88888.00 2007-10-31 17:13:53.407 304 18221.83 29.98 52648.78 88888.00 2007-10-31 17:13:53.907 304 18221.87 29.91 52648.81 88888.00 2007-10-31 17:13:54.407 304 18221.81 29.88 52648.76 88888.00 2007-10-31 17:13:54.907 304 18221.73 29.86 52648.68 88888.00 2007-10-31 17:13:55.407 304 18221.70 29.84 52648.86 88888.00 2007-10-31 17:13:55.907 304 18221.63 29.75 52648.89 88888.00 2007-10-31 17:13:56.407 304 18221.61 29.71 52648.94 88888.00 2007-10-31 17:13:56.907 304 18221.57 29.71 52648.92 88888.00 2007-10-31 17:13:57.407 304 18221.60 29.66 52648.95 88888.00 2007-10-31 17:13:57.907 304 18221.59 29.64 52648.94 88888.00 2007-10-31 17:13:58.407 304 18221.61 29.57 52648.87 88888.00 2007-10-31 17:13:58.907 304 18221.58 29.45 52648.86 88888.00 2007-10-31 17:13:59.407 304 18221.58 29.42 52648.87 88888.00 2007-10-31 17:13:59.907 304 18221.67 29.43 52648.82 88888.00 2007-10-31 17:14:00.407 304 18221.63 29.43 52648.94 88888.00 2007-10-31 17:14:00.907 304 18221.64 29.41 52648.92 88888.00 2007-10-31 17:14:01.407 304 18221.60 29.32 52648.84 88888.00 2007-10-31 17:14:01.907 304 18221.55 29.27 52648.88 88888.00 2007-10-31 17:14:02.407 304 18221.62 29.28 52648.82 88888.00 2007-10-31 17:14:02.907 304 18221.72 29.15 52648.86 88888.00 2007-10-31 17:14:03.407 304 18221.72 29.13 52648.86 88888.00 2007-10-31 17:14:03.907 304 18221.62 29.08 52648.70 88888.00 2007-10-31 17:14:04.407 304 18221.61 29.11 52648.53 88888.00 2007-10-31 17:14:04.907 304 18221.62 29.10 52648.55 88888.00 2007-10-31 17:14:05.407 304 18221.81 29.09 52648.66 88888.00 2007-10-31 17:14:05.907 304 18221.81 29.15 52648.53 88888.00 2007-10-31 17:14:06.407 304 18221.88 29.25 52648.47 88888.00 2007-10-31 17:14:06.907 304 18221.90 29.22 52648.46 88888.00 2007-10-31 17:14:07.407 304 18221.90 29.23 52648.55 88888.00 2007-10-31 17:14:07.907 304 18221.92 29.23 52648.53 88888.00 2007-10-31 17:14:08.407 304 18222.10 29.33 52648.42 88888.00 2007-10-31 17:14:08.907 304 18222.01 29.35 52648.37 88888.00 2007-10-31 17:14:09.407 304 18222.10 29.38 52648.32 88888.00 2007-10-31 17:14:09.907 304 18222.12 29.38 52648.32 88888.00 2007-10-31 17:14:10.407 304 18222.17 29.40 52648.36 88888.00 2007-10-31 17:14:10.907 304 18222.14 29.43 52648.38 88888.00 2007-10-31 17:14:11.407 304 18222.07 29.44 52648.44 88888.00 2007-10-31 17:14:11.907 304 18222.16 29.49 52648.36 88888.00 2007-10-31 17:14:12.407 304 18222.21 29.58 52648.31 88888.00 2007-10-31 17:14:12.907 304 18222.27 29.68 52648.37 88888.00 2007-10-31 17:14:13.407 304 18222.24 29.72 52648.43 88888.00 2007-10-31 17:14:13.907 304 18222.26 29.67 52648.42 88888.00 2007-10-31 17:14:14.407 304 18222.21 29.73 52648.45 88888.00 2007-10-31 17:14:14.907 304 18222.09 29.87 52648.33 88888.00 2007-10-31 17:14:15.407 304 18222.18 29.90 52648.40 88888.00 2007-10-31 17:14:15.907 304 18222.25 29.91 52648.49 88888.00 2007-10-31 17:14:16.407 304 18222.20 29.92 52648.50 88888.00 2007-10-31 17:14:16.907 304 18222.16 29.92 52648.44 88888.00 2007-10-31 17:14:17.407 304 18222.21 29.91 52648.38 88888.00 2007-10-31 17:14:17.907 304 18222.15 29.96 52648.42 88888.00 2007-10-31 17:14:18.407 304 18222.11 30.07 52648.30 88888.00 2007-10-31 17:14:18.907 304 18222.04 30.11 52648.34 88888.00 2007-10-31 17:14:19.407 304 18222.11 30.00 52648.43 88888.00 2007-10-31 17:14:19.907 304 18222.15 30.01 52648.58 88888.00 2007-10-31 17:14:20.407 304 18222.17 30.02 52648.56 88888.00 2007-10-31 17:14:20.907 304 18222.18 30.03 52648.61 88888.00 2007-10-31 17:14:21.407 304 18222.21 30.08 52648.52 88888.00 2007-10-31 17:14:21.907 304 18222.16 30.13 52648.48 88888.00 2007-10-31 17:14:22.407 304 18222.11 30.06 52648.50 88888.00 2007-10-31 17:14:22.907 304 18222.02 30.04 52648.53 88888.00 2007-10-31 17:14:23.407 304 18222.13 30.07 52648.44 88888.00 2007-10-31 17:14:23.907 304 18222.07 30.14 52648.58 88888.00 2007-10-31 17:14:24.407 304 18222.07 30.09 52648.56 88888.00 2007-10-31 17:14:24.907 304 18222.03 30.14 52648.53 88888.00 2007-10-31 17:14:25.407 304 18222.04 29.96 52648.56 88888.00 2007-10-31 17:14:25.907 304 18221.99 29.86 52648.52 88888.00 2007-10-31 17:14:26.407 304 18221.87 29.90 52648.50 88888.00 2007-10-31 17:14:26.907 304 18221.84 30.06 52648.58 88888.00 2007-10-31 17:14:27.407 304 18221.88 30.09 52648.60 88888.00 2007-10-31 17:14:27.907 304 18221.79 30.09 52648.61 88888.00 2007-10-31 17:14:28.407 304 18221.81 30.08 52648.66 88888.00 2007-10-31 17:14:28.907 304 18221.87 30.08 52648.60 88888.00 2007-10-31 17:14:29.407 304 18221.83 30.02 52648.56 88888.00 2007-10-31 17:14:29.907 304 18221.77 29.90 52648.48 88888.00 2007-10-31 17:14:30.407 304 18221.81 29.84 52648.52 88888.00 2007-10-31 17:14:30.907 304 18221.84 29.88 52648.56 88888.00 2007-10-31 17:14:31.407 304 18221.92 29.94 52648.63 88888.00 2007-10-31 17:14:31.907 304 18221.88 29.85 52648.67 88888.00 2007-10-31 17:14:32.407 304 18221.75 29.79 52648.71 88888.00 2007-10-31 17:14:32.907 304 18221.67 29.69 52648.77 88888.00 2007-10-31 17:14:33.407 304 18221.66 29.62 52648.65 88888.00 2007-10-31 17:14:33.907 304 18221.61 29.58 52648.46 88888.00 2007-10-31 17:14:34.407 304 18221.58 29.62 52648.43 88888.00 2007-10-31 17:14:34.907 304 18221.68 29.61 52648.44 88888.00 2007-10-31 17:14:35.407 304 18221.60 29.56 52648.33 88888.00 2007-10-31 17:14:35.907 304 18221.49 29.53 52648.24 88888.00 2007-10-31 17:14:36.407 304 18221.45 29.54 52648.17 88888.00 2007-10-31 17:14:36.907 304 18221.49 29.52 52648.18 88888.00 2007-10-31 17:14:37.407 304 18221.45 29.45 52648.26 88888.00 2007-10-31 17:14:37.907 304 18221.48 29.39 52648.37 88888.00 2007-10-31 17:14:38.407 304 18221.46 29.37 52648.33 88888.00 2007-10-31 17:14:38.907 304 18221.31 29.32 52648.38 88888.00 2007-10-31 17:14:39.407 304 18221.35 29.31 52648.44 88888.00 2007-10-31 17:14:39.907 304 18221.44 29.28 52648.38 88888.00 2007-10-31 17:14:40.407 304 18221.36 29.31 52648.41 88888.00 2007-10-31 17:14:40.907 304 18221.28 29.35 52648.40 88888.00 2007-10-31 17:14:41.407 304 18221.24 29.39 52648.36 88888.00 2007-10-31 17:14:41.907 304 18221.30 29.42 52648.40 88888.00 2007-10-31 17:14:42.407 304 18221.25 29.30 52648.47 88888.00 2007-10-31 17:14:42.907 304 18221.27 29.16 52648.67 88888.00 2007-10-31 17:14:43.407 304 18221.28 29.18 52648.78 88888.00 2007-10-31 17:14:43.907 304 18221.18 29.16 52648.78 88888.00 2007-10-31 17:14:44.407 304 18221.08 29.12 52648.66 88888.00 2007-10-31 17:14:44.907 304 18221.04 29.10 52648.72 88888.00 2007-10-31 17:14:45.407 304 18221.18 29.11 52648.69 88888.00 2007-10-31 17:14:45.907 304 18221.11 29.07 52648.58 88888.00 2007-10-31 17:14:46.407 304 18221.09 29.03 52648.52 88888.00 2007-10-31 17:14:46.907 304 18220.98 28.99 52648.45 88888.00 2007-10-31 17:14:47.407 304 18221.02 28.92 52648.47 88888.00 2007-10-31 17:14:47.907 304 18220.98 28.88 52648.50 88888.00 2007-10-31 17:14:48.407 304 18220.90 28.93 52648.56 88888.00 2007-10-31 17:14:48.907 304 18220.84 28.95 52648.65 88888.00 2007-10-31 17:14:49.407 304 18220.95 28.98 52648.64 88888.00 2007-10-31 17:14:49.907 304 18220.93 28.89 52648.54 88888.00 2007-10-31 17:14:50.407 304 18220.90 28.90 52648.54 88888.00 2007-10-31 17:14:50.907 304 18221.14 28.88 52648.46 88888.00 2007-10-31 17:14:51.407 304 18221.16 29.02 52648.43 88888.00 2007-10-31 17:14:51.907 304 18221.14 29.08 52648.47 88888.00 2007-10-31 17:14:52.407 304 18221.11 29.08 52648.48 88888.00 2007-10-31 17:14:52.907 304 18221.14 29.07 52648.50 88888.00 2007-10-31 17:14:53.407 304 18221.16 29.08 52648.33 88888.00 2007-10-31 17:14:53.907 304 18221.18 29.06 52648.20 88888.00 2007-10-31 17:14:54.407 304 18221.25 29.04 52648.25 88888.00 2007-10-31 17:14:54.907 304 18221.44 29.10 52648.31 88888.00 2007-10-31 17:14:55.407 304 18221.45 29.23 52648.41 88888.00 2007-10-31 17:14:55.907 304 18221.39 29.15 52648.36 88888.00 2007-10-31 17:14:56.407 304 18221.44 29.07 52648.38 88888.00 2007-10-31 17:14:56.907 304 18221.51 29.13 52648.34 88888.00 2007-10-31 17:14:57.407 304 18221.62 29.13 52648.29 88888.00 2007-10-31 17:14:57.907 304 18221.73 29.20 52648.33 88888.00 2007-10-31 17:14:58.407 304 18221.74 29.25 52648.30 88888.00 2007-10-31 17:14:58.907 304 18221.73 29.28 52648.37 88888.00 2007-10-31 17:14:59.407 304 18221.84 29.34 52648.28 88888.00 2007-10-31 17:14:59.907 304 18221.94 29.43 52648.22 88888.00 2007-10-31 17:15:00.407 304 18222.07 29.40 52648.22 88888.00 2007-10-31 17:15:00.907 304 18222.06 29.43 52648.06 88888.00 2007-10-31 17:15:01.407 304 18222.06 29.49 52647.98 88888.00 2007-10-31 17:15:01.907 304 18222.04 29.60 52647.99 88888.00 2007-10-31 17:15:02.407 304 18222.16 29.59 52648.10 88888.00 2007-10-31 17:15:02.907 304 18222.36 29.61 52648.12 88888.00 2007-10-31 17:15:03.407 304 18222.45 29.66 52648.22 88888.00 2007-10-31 17:15:03.907 304 18222.58 29.62 52648.24 88888.00 2007-10-31 17:15:04.407 304 18222.50 29.58 52648.30 88888.00 2007-10-31 17:15:04.907 304 18222.53 29.63 52648.33 88888.00 2007-10-31 17:15:05.407 304 18222.75 29.68 52648.28 88888.00 2007-10-31 17:15:05.907 304 18222.78 29.77 52648.24 88888.00 2007-10-31 17:15:06.407 304 18222.69 29.96 52648.24 88888.00 2007-10-31 17:15:06.907 304 18222.58 30.04 52648.20 88888.00 2007-10-31 17:15:07.407 304 18222.70 30.06 52648.37 88888.00 2007-10-31 17:15:07.907 304 18222.79 30.07 52648.41 88888.00 2007-10-31 17:15:08.407 304 18222.49 30.06 52648.43 88888.00 2007-10-31 17:15:08.907 304 18222.39 30.06 52648.43 88888.00 2007-10-31 17:15:09.407 304 18222.53 30.14 52648.48 88888.00 2007-10-31 17:15:09.907 304 18222.56 30.12 52648.42 88888.00 2007-10-31 17:15:10.407 304 18222.53 30.14 52648.44 88888.00 2007-10-31 17:15:10.907 304 18222.57 30.16 52648.54 88888.00 2007-10-31 17:15:11.407 304 18222.39 30.14 52648.56 88888.00 2007-10-31 17:15:11.907 304 18222.29 30.14 52648.42 88888.00 2007-10-31 17:15:12.407 304 18222.36 30.24 52648.33 88888.00 2007-10-31 17:15:12.907 304 18222.43 30.25 52648.34 88888.00 2007-10-31 17:15:13.407 304 18222.35 30.34 52648.45 88888.00 2007-10-31 17:15:13.907 304 18222.31 30.45 52648.59 88888.00 2007-10-31 17:15:14.407 304 18222.32 30.43 52648.50 88888.00 2007-10-31 17:15:14.907 304 18222.20 30.49 52648.46 88888.00 2007-10-31 17:15:15.407 304 18222.22 30.51 52648.43 88888.00 2007-10-31 17:15:15.907 304 18222.23 30.53 52648.40 88888.00 2007-10-31 17:15:16.407 304 18222.31 30.60 52648.42 88888.00 2007-10-31 17:15:16.907 304 18222.31 30.61 52648.37 88888.00 2007-10-31 17:15:17.407 304 18222.22 30.60 52648.36 88888.00 2007-10-31 17:15:17.907 304 18222.15 30.59 52648.31 88888.00 2007-10-31 17:15:18.407 304 18222.15 30.64 52648.22 88888.00 2007-10-31 17:15:18.907 304 18222.07 30.61 52648.32 88888.00 2007-10-31 17:15:19.407 304 18222.06 30.64 52648.26 88888.00 2007-10-31 17:15:19.907 304 18222.17 30.70 52648.20 88888.00 2007-10-31 17:15:20.407 304 18222.36 30.72 52648.31 88888.00 2007-10-31 17:15:20.907 304 18222.32 30.65 52648.42 88888.00 2007-10-31 17:15:21.407 304 18222.20 30.68 52648.40 88888.00 2007-10-31 17:15:21.907 304 18222.17 30.69 52648.42 88888.00 2007-10-31 17:15:22.407 304 18222.18 30.64 52648.37 88888.00 2007-10-31 17:15:22.907 304 18222.15 30.64 52648.22 88888.00 2007-10-31 17:15:23.407 304 18222.12 30.55 52648.26 88888.00 2007-10-31 17:15:23.907 304 18222.23 30.51 52648.29 88888.00 2007-10-31 17:15:24.407 304 18222.29 30.52 52648.33 88888.00 2007-10-31 17:15:24.907 304 18222.32 30.46 52648.44 88888.00 2007-10-31 17:15:25.407 304 18222.34 30.36 52648.49 88888.00 2007-10-31 17:15:25.907 304 18222.22 30.29 52648.52 88888.00 2007-10-31 17:15:26.407 304 18222.16 30.20 52648.47 88888.00 2007-10-31 17:15:26.907 304 18222.12 30.20 52648.35 88888.00 2007-10-31 17:15:27.407 304 18222.22 30.20 52648.28 88888.00 2007-10-31 17:15:27.907 304 18222.22 30.07 52648.30 88888.00 2007-10-31 17:15:28.407 304 18222.13 29.92 52648.29 88888.00 2007-10-31 17:15:28.907 304 18222.06 29.85 52648.25 88888.00 2007-10-31 17:15:29.407 304 18222.07 29.77 52648.29 88888.00 2007-10-31 17:15:29.907 304 18222.03 29.70 52648.34 88888.00 2007-10-31 17:15:30.407 304 18222.03 29.56 52648.43 88888.00 2007-10-31 17:15:30.907 304 18222.00 29.47 52648.37 88888.00 2007-10-31 17:15:31.407 304 18222.06 29.33 52648.28 88888.00 2007-10-31 17:15:31.907 304 18221.99 29.21 52648.36 88888.00 2007-10-31 17:15:32.407 304 18222.11 29.13 52648.40 88888.00 2007-10-31 17:15:32.907 304 18222.10 29.04 52648.38 88888.00 2007-10-31 17:15:33.407 304 18222.10 28.92 52648.48 88888.00 2007-10-31 17:15:33.907 304 18222.21 28.84 52648.45 88888.00 2007-10-31 17:15:34.407 304 18222.16 28.75 52648.35 88888.00 2007-10-31 17:15:34.907 304 18222.20 28.64 52648.32 88888.00 2007-10-31 17:15:35.407 304 18222.16 28.58 52648.26 88888.00 2007-10-31 17:15:35.907 304 18222.17 28.42 52648.28 88888.00 2007-10-31 17:15:36.407 304 18222.22 28.27 52648.40 88888.00 2007-10-31 17:15:36.907 304 18222.21 28.21 52648.32 88888.00 2007-10-31 17:15:37.407 304 18222.21 28.16 52648.36 88888.00 2007-10-31 17:15:37.907 304 18222.21 28.11 52648.38 88888.00 2007-10-31 17:15:38.407 304 18222.25 28.09 52648.35 88888.00 2007-10-31 17:15:38.907 304 18222.33 28.08 52648.37 88888.00 2007-10-31 17:15:39.407 304 18222.34 28.09 52648.47 88888.00 2007-10-31 17:15:39.907 304 18222.29 28.11 52648.30 88888.00 2007-10-31 17:15:40.407 304 18222.36 28.08 52648.20 88888.00 2007-10-31 17:15:40.907 304 18222.38 28.04 52648.19 88888.00 2007-10-31 17:15:41.407 304 18222.45 28.03 52648.26 88888.00 2007-10-31 17:15:41.907 304 18222.46 28.02 52648.29 88888.00 2007-10-31 17:15:42.407 304 18222.36 28.01 52648.30 88888.00 2007-10-31 17:15:42.907 304 18222.37 28.03 52648.41 88888.00 2007-10-31 17:15:43.407 304 18222.39 28.04 52648.38 88888.00 2007-10-31 17:15:43.907 304 18222.33 28.10 52648.37 88888.00 2007-10-31 17:15:44.407 304 18222.34 28.31 52648.41 88888.00 2007-10-31 17:15:44.907 304 18222.39 28.33 52648.44 88888.00 2007-10-31 17:15:45.407 304 18222.53 28.28 52648.38 88888.00 2007-10-31 17:15:45.907 304 18222.46 28.36 52648.37 88888.00 2007-10-31 17:15:46.407 304 18222.39 28.43 52648.48 88888.00 2007-10-31 17:15:46.907 304 18222.48 28.48 52648.44 88888.00 2007-10-31 17:15:47.407 304 18222.48 28.51 52648.56 88888.00 2007-10-31 17:15:47.907 304 18222.37 28.52 52648.54 88888.00 2007-10-31 17:15:48.407 304 18222.59 28.59 52648.53 88888.00 2007-10-31 17:15:48.907 304 18222.69 28.73 52648.55 88888.00 2007-10-31 17:15:49.407 304 18222.74 28.76 52648.55 88888.00 2007-10-31 17:15:49.907 304 18222.64 28.77 52648.48 88888.00 2007-10-31 17:15:50.407 304 18222.79 28.87 52648.44 88888.00 2007-10-31 17:15:50.907 304 18222.85 29.00 52648.47 88888.00 2007-10-31 17:15:51.407 304 18222.81 29.10 52648.46 88888.00 2007-10-31 17:15:51.907 304 18222.83 29.21 52648.49 88888.00 2007-10-31 17:15:52.407 304 18222.78 29.25 52648.56 88888.00 2007-10-31 17:15:52.907 304 18222.76 29.22 52648.61 88888.00 2007-10-31 17:15:53.407 304 18222.80 29.30 52648.70 88888.00 2007-10-31 17:15:53.907 304 18222.90 29.42 52648.78 88888.00 2007-10-31 17:15:54.407 304 18222.90 29.46 52648.71 88888.00 2007-10-31 17:15:54.907 304 18222.88 29.55 52648.71 88888.00 2007-10-31 17:15:55.407 304 18222.85 29.58 52648.73 88888.00 2007-10-31 17:15:55.907 304 18222.96 29.67 52648.77 88888.00 2007-10-31 17:15:56.407 304 18222.89 29.72 52648.92 88888.00 2007-10-31 17:15:56.907 304 18222.83 29.74 52648.82 88888.00 2007-10-31 17:15:57.407 304 18222.85 29.81 52648.72 88888.00 2007-10-31 17:15:57.907 304 18222.87 29.87 52648.68 88888.00 2007-10-31 17:15:58.407 304 18222.86 29.94 52648.78 88888.00 2007-10-31 17:15:58.907 304 18222.78 29.98 52648.89 88888.00 2007-10-31 17:15:59.407 304 18222.76 30.01 52648.95 88888.00 2007-10-31 17:15:59.907 304 18222.80 30.03 52648.90 88888.00 2007-10-31 17:16:00.407 304 18222.77 30.06 52648.83 88888.00 2007-10-31 17:16:00.907 304 18222.78 30.02 52648.92 88888.00 2007-10-31 17:16:01.407 304 18222.68 29.99 52648.86 88888.00 2007-10-31 17:16:01.907 304 18222.59 30.00 52648.82 88888.00 2007-10-31 17:16:02.407 304 18222.69 30.03 52648.90 88888.00 2007-10-31 17:16:02.907 304 18222.60 30.03 52649.01 88888.00 2007-10-31 17:16:03.407 304 18222.65 30.04 52649.06 88888.00 2007-10-31 17:16:03.907 304 18222.56 30.06 52649.00 88888.00 2007-10-31 17:16:04.407 304 18222.48 30.03 52649.00 88888.00 2007-10-31 17:16:04.907 304 18222.50 30.00 52648.91 88888.00 2007-10-31 17:16:05.407 304 18222.40 29.98 52648.86 88888.00 2007-10-31 17:16:05.907 304 18222.40 29.90 52648.84 88888.00 2007-10-31 17:16:06.407 304 18222.33 29.88 52648.92 88888.00 2007-10-31 17:16:06.907 304 18222.31 29.84 52648.98 88888.00 2007-10-31 17:16:07.407 304 18222.38 29.80 52649.02 88888.00 2007-10-31 17:16:07.907 304 18222.32 29.73 52649.00 88888.00 2007-10-31 17:16:08.407 304 18222.29 29.62 52648.86 88888.00 2007-10-31 17:16:08.907 304 18222.38 29.49 52648.84 88888.00 2007-10-31 17:16:09.407 304 18222.26 29.41 52648.89 88888.00 2007-10-31 17:16:09.907 304 18222.20 29.44 52648.94 88888.00 2007-10-31 17:16:10.407 304 18222.25 29.40 52648.87 88888.00 2007-10-31 17:16:10.907 304 18222.14 29.32 52648.83 88888.00 2007-10-31 17:16:11.407 304 18222.38 29.27 52648.95 88888.00 2007-10-31 17:16:11.907 304 18222.36 29.11 52648.94 88888.00 2007-10-31 17:16:12.407 304 18222.25 29.03 52648.89 88888.00 2007-10-31 17:16:12.907 304 18222.22 28.97 52648.89 88888.00 2007-10-31 17:16:13.407 304 18222.25 28.89 52648.84 88888.00 2007-10-31 17:16:13.907 304 18222.35 28.82 52648.91 88888.00 2007-10-31 17:16:14.407 304 18222.28 28.77 52648.88 88888.00 2007-10-31 17:16:14.907 304 18222.34 28.71 52648.78 88888.00 2007-10-31 17:16:15.407 304 18222.36 28.60 52648.71 88888.00 2007-10-31 17:16:15.907 304 18222.49 28.56 52648.68 88888.00 2007-10-31 17:16:16.407 304 18222.24 28.49 52648.67 88888.00 2007-10-31 17:16:16.907 304 18222.38 28.49 52648.57 88888.00 2007-10-31 17:16:17.407 304 18222.43 28.49 52648.54 88888.00 2007-10-31 17:16:17.907 304 18222.34 28.46 52648.59 88888.00 2007-10-31 17:16:18.407 304 18222.54 28.45 52648.48 88888.00 2007-10-31 17:16:18.907 304 18222.46 28.44 52648.37 88888.00 2007-10-31 17:16:19.407 304 18222.48 28.47 52648.40 88888.00 2007-10-31 17:16:19.907 304 18222.51 28.43 52648.41 88888.00 2007-10-31 17:16:20.407 304 18222.59 28.39 52648.33 88888.00 2007-10-31 17:16:20.907 304 18222.60 28.34 52648.24 88888.00 2007-10-31 17:16:21.407 304 18222.58 28.32 52648.15 88888.00 2007-10-31 17:16:21.907 304 18222.65 28.27 52648.06 88888.00 2007-10-31 17:16:22.407 304 18222.64 28.27 52648.06 88888.00 2007-10-31 17:16:22.907 304 18222.80 28.25 52648.11 88888.00 2007-10-31 17:16:23.407 304 18222.87 28.28 52648.10 88888.00 2007-10-31 17:16:23.907 304 18222.92 28.27 52648.07 88888.00 2007-10-31 17:16:24.407 304 18222.96 28.34 52648.06 88888.00 2007-10-31 17:16:24.907 304 18222.99 28.43 52648.15 88888.00 2007-10-31 17:16:25.407 304 18223.11 28.42 52648.14 88888.00 2007-10-31 17:16:25.907 304 18223.24 28.48 52648.01 88888.00 2007-10-31 17:16:26.407 304 18223.22 28.47 52647.99 88888.00 2007-10-31 17:16:26.907 304 18223.34 28.43 52648.02 88888.00 2007-10-31 17:16:27.407 304 18223.53 28.40 52648.06 88888.00 2007-10-31 17:16:27.907 304 18223.57 28.53 52648.15 88888.00 2007-10-31 17:16:28.407 304 18223.64 28.65 52648.10 88888.00 2007-10-31 17:16:28.907 304 18223.73 28.70 52647.91 88888.00 2007-10-31 17:16:29.407 304 18223.66 28.69 52647.90 88888.00 2007-10-31 17:16:29.907 304 18223.65 28.81 52647.92 88888.00 2007-10-31 17:16:30.407 304 18223.83 28.76 52647.96 88888.00 2007-10-31 17:16:30.907 304 18223.81 28.79 52647.91 88888.00 2007-10-31 17:16:31.407 304 18223.85 28.90 52647.79 88888.00 2007-10-31 17:16:31.907 304 18223.86 29.00 52647.89 88888.00 2007-10-31 17:16:32.407 304 18224.06 29.22 52647.92 88888.00 2007-10-31 17:16:32.907 304 18224.00 29.37 52648.02 88888.00 2007-10-31 17:16:33.407 304 18223.96 29.40 52648.07 88888.00 2007-10-31 17:16:33.907 304 18224.06 29.38 52648.12 88888.00 2007-10-31 17:16:34.407 304 18224.11 29.40 52648.12 88888.00 2007-10-31 17:16:34.907 304 18224.07 29.44 52648.03 88888.00 2007-10-31 17:16:35.407 304 18224.01 29.57 52648.18 88888.00 2007-10-31 17:16:35.907 304 18224.11 29.72 52648.19 88888.00 2007-10-31 17:16:36.407 304 18224.03 29.85 52648.24 88888.00 2007-10-31 17:16:36.907 304 18223.98 29.93 52648.26 88888.00 2007-10-31 17:16:37.407 304 18224.07 30.01 52648.30 88888.00 2007-10-31 17:16:37.907 304 18223.97 30.06 52648.31 88888.00 2007-10-31 17:16:38.407 304 18223.88 30.19 52648.35 88888.00 2007-10-31 17:16:38.907 304 18223.99 30.22 52648.43 88888.00 2007-10-31 17:16:39.407 304 18223.98 30.37 52648.54 88888.00 2007-10-31 17:16:39.907 304 18223.73 30.54 52648.68 88888.00 2007-10-31 17:16:40.407 304 18223.65 30.60 52648.66 88888.00 2007-10-31 17:16:40.907 304 18223.62 30.68 52648.57 88888.00 2007-10-31 17:16:41.407 304 18223.74 30.72 52648.55 88888.00 2007-10-31 17:16:41.907 304 18223.61 30.74 52648.64 88888.00 2007-10-31 17:16:42.407 304 18223.65 30.81 52648.60 88888.00 2007-10-31 17:16:42.907 304 18223.50 30.75 52648.60 88888.00 2007-10-31 17:16:43.407 304 18223.40 30.75 52648.59 88888.00 2007-10-31 17:16:43.907 304 18223.37 30.89 52648.68 88888.00 2007-10-31 17:16:44.407 304 18223.27 30.97 52648.61 88888.00 2007-10-31 17:16:44.907 304 18223.27 31.01 52648.64 88888.00 2007-10-31 17:16:45.407 304 18223.27 31.04 52648.73 88888.00 2007-10-31 17:16:45.907 304 18223.25 31.05 52648.78 88888.00 2007-10-31 17:16:46.407 304 18223.23 31.07 52648.77 88888.00 2007-10-31 17:16:46.907 304 18223.12 30.97 52648.86 88888.00 2007-10-31 17:16:47.407 304 18223.05 30.91 52648.80 88888.00 2007-10-31 17:16:47.907 304 18223.08 30.91 52648.70 88888.00 2007-10-31 17:16:48.407 304 18223.10 30.94 52648.60 88888.00 2007-10-31 17:16:48.907 304 18223.10 30.88 52648.64 88888.00 2007-10-31 17:16:49.407 304 18223.09 30.91 52648.71 88888.00 2007-10-31 17:16:49.907 304 18222.98 30.94 52648.60 88888.00 2007-10-31 17:16:50.407 304 18222.88 30.87 52648.63 88888.00 2007-10-31 17:16:50.907 304 18222.80 30.80 52648.71 88888.00 2007-10-31 17:16:51.407 304 18222.77 30.77 52648.72 88888.00 2007-10-31 17:16:51.907 304 18222.65 30.77 52648.67 88888.00 2007-10-31 17:16:52.407 304 18222.67 30.65 52648.65 88888.00 2007-10-31 17:16:52.907 304 18222.66 30.60 52648.68 88888.00 2007-10-31 17:16:53.407 304 18222.67 30.55 52648.65 88888.00 2007-10-31 17:16:53.907 304 18222.69 30.35 52648.63 88888.00 2007-10-31 17:16:54.407 304 18222.60 30.20 52648.60 88888.00 2007-10-31 17:16:54.907 304 18222.46 30.20 52648.58 88888.00 2007-10-31 17:16:55.407 304 18222.55 30.09 52648.59 88888.00 2007-10-31 17:16:55.907 304 18222.74 29.97 52648.56 88888.00 2007-10-31 17:16:56.407 304 18222.57 29.89 52648.52 88888.00 2007-10-31 17:16:56.907 304 18222.26 29.87 52648.58 88888.00 2007-10-31 17:16:57.407 304 18222.29 29.65 52648.67 88888.00 2007-10-31 17:16:57.907 304 18222.27 29.53 52648.63 88888.00 2007-10-31 17:16:58.407 304 18222.22 29.49 52648.60 88888.00 2007-10-31 17:16:58.907 304 18222.23 29.38 52648.69 88888.00 2007-10-31 17:16:59.407 304 18222.21 29.23 52648.71 88888.00 2007-10-31 17:16:59.907 304 18222.27 29.12 52648.78 88888.00 2007-10-31 17:17:00.407 304 18222.36 29.19 52648.77 88888.00 2007-10-31 17:17:00.907 304 18222.22 29.12 52648.77 88888.00 2007-10-31 17:17:01.407 304 18222.25 29.01 52648.69 88888.00 2007-10-31 17:17:01.907 304 18222.22 28.94 52648.70 88888.00 2007-10-31 17:17:02.407 304 18222.22 28.86 52648.72 88888.00 2007-10-31 17:17:02.907 304 18222.12 28.82 52648.77 88888.00 2007-10-31 17:17:03.407 304 18222.03 28.75 52648.77 88888.00 2007-10-31 17:17:03.907 304 18222.16 28.75 52648.63 88888.00 2007-10-31 17:17:04.407 304 18222.22 28.66 52648.56 88888.00 2007-10-31 17:17:04.907 304 18222.24 28.66 52648.61 88888.00 2007-10-31 17:17:05.407 304 18222.25 28.63 52648.65 88888.00 2007-10-31 17:17:05.907 304 18222.31 28.65 52648.64 88888.00 2007-10-31 17:17:06.407 304 18222.17 28.68 52648.66 88888.00 2007-10-31 17:17:06.907 304 18222.13 28.68 52648.59 88888.00 2007-10-31 17:17:07.407 304 18222.28 28.61 52648.61 88888.00 2007-10-31 17:17:07.907 304 18222.27 28.64 52648.60 88888.00 2007-10-31 17:17:08.407 304 18222.32 28.66 52648.48 88888.00 2007-10-31 17:17:08.907 304 18222.33 28.66 52648.45 88888.00 2007-10-31 17:17:09.407 304 18222.39 28.78 52648.54 88888.00 2007-10-31 17:17:09.907 304 18222.56 28.85 52648.53 88888.00 2007-10-31 17:17:10.407 304 18222.51 28.85 52648.53 88888.00 2007-10-31 17:17:10.907 304 18222.56 28.91 52648.42 88888.00 2007-10-31 17:17:11.407 304 18222.57 28.91 52648.42 88888.00 2007-10-31 17:17:11.907 304 18222.54 28.86 52648.53 88888.00 2007-10-31 17:17:12.407 304 18222.64 28.86 52648.52 88888.00 2007-10-31 17:17:12.907 304 18222.83 28.97 52648.44 88888.00 2007-10-31 17:17:13.407 304 18222.88 29.09 52648.52 88888.00 2007-10-31 17:17:13.907 304 18222.75 29.18 52648.47 88888.00 2007-10-31 17:17:14.407 304 18222.82 29.29 52648.31 88888.00 2007-10-31 17:17:14.907 304 18222.71 29.32 52648.37 88888.00 2007-10-31 17:17:15.407 304 18222.81 29.27 52648.25 88888.00 2007-10-31 17:17:15.907 304 18222.98 29.29 52648.13 88888.00 2007-10-31 17:17:16.407 304 18223.10 29.32 52648.11 88888.00 2007-10-31 17:17:16.907 304 18223.02 29.43 52648.23 88888.00 2007-10-31 17:17:17.407 304 18223.14 29.47 52648.24 88888.00 2007-10-31 17:17:17.907 304 18223.20 29.51 52648.32 88888.00 2007-10-31 17:17:18.407 304 18223.16 29.56 52648.28 88888.00 2007-10-31 17:17:18.907 304 18223.32 29.64 52648.30 88888.00 2007-10-31 17:17:19.407 304 18223.25 29.63 52648.22 88888.00 2007-10-31 17:17:19.907 304 18223.23 29.66 52648.21 88888.00 2007-10-31 17:17:20.407 304 18223.25 29.59 52648.22 88888.00 2007-10-31 17:17:20.907 304 18223.20 29.60 52648.30 88888.00 2007-10-31 17:17:21.407 304 18223.16 29.65 52648.35 88888.00 2007-10-31 17:17:21.907 304 18223.20 29.62 52648.33 88888.00 2007-10-31 17:17:22.407 304 18223.19 29.55 52648.44 88888.00 2007-10-31 17:17:22.907 304 18223.20 29.58 52648.55 88888.00 2007-10-31 17:17:23.407 304 18223.27 29.51 52648.68 88888.00 2007-10-31 17:17:23.907 304 18223.24 29.47 52648.69 88888.00 2007-10-31 17:17:24.407 304 18223.16 29.39 52648.55 88888.00 2007-10-31 17:17:24.907 304 18222.99 29.35 52648.66 88888.00 2007-10-31 17:17:25.407 304 18223.04 29.36 52648.66 88888.00 2007-10-31 17:17:25.907 304 18223.10 29.34 52648.70 88888.00 2007-10-31 17:17:26.407 304 18223.07 29.32 52648.69 88888.00 2007-10-31 17:17:26.907 304 18222.99 29.38 52648.77 88888.00 2007-10-31 17:17:27.407 304 18223.00 29.40 52648.78 88888.00 2007-10-31 17:17:27.907 304 18223.04 29.39 52648.76 88888.00 2007-10-31 17:17:28.407 304 18222.96 29.46 52648.63 88888.00 2007-10-31 17:17:28.907 304 18222.86 29.45 52648.65 88888.00 2007-10-31 17:17:29.407 304 18222.86 29.48 52648.64 88888.00 2007-10-31 17:17:29.907 304 18222.86 29.46 52648.66 88888.00 2007-10-31 17:17:30.407 304 18222.79 29.39 52648.70 88888.00 2007-10-31 17:17:30.907 304 18222.75 29.36 52648.76 88888.00 2007-10-31 17:17:31.407 304 18222.76 29.39 52648.77 88888.00 2007-10-31 17:17:31.907 304 18222.69 29.41 52648.82 88888.00 2007-10-31 17:17:32.407 304 18222.71 29.37 52648.83 88888.00 2007-10-31 17:17:32.907 304 18222.69 29.32 52648.75 88888.00 2007-10-31 17:17:33.407 304 18222.68 29.33 52648.76 88888.00 2007-10-31 17:17:33.907 304 18222.71 29.35 52648.81 88888.00 2007-10-31 17:17:34.407 304 18222.85 29.34 52648.80 88888.00 2007-10-31 17:17:34.907 304 18222.96 29.41 52648.86 88888.00 2007-10-31 17:17:35.407 304 18222.97 29.48 52648.72 88888.00 2007-10-31 17:17:35.907 304 18223.02 29.51 52648.71 88888.00 2007-10-31 17:17:36.407 304 18222.97 29.57 52648.71 88888.00 2007-10-31 17:17:36.907 304 18222.94 29.58 52648.76 88888.00 2007-10-31 17:17:37.407 304 18222.87 29.57 52648.87 88888.00 2007-10-31 17:17:37.907 304 18222.89 29.64 52648.81 88888.00 2007-10-31 17:17:38.407 304 18222.87 29.73 52648.66 88888.00 2007-10-31 17:17:38.907 304 18222.87 29.77 52648.70 88888.00 2007-10-31 17:17:39.407 304 18222.83 29.69 52648.84 88888.00 2007-10-31 17:17:39.907 304 18222.78 29.71 52648.83 88888.00 2007-10-31 17:17:40.407 304 18222.81 29.86 52648.78 88888.00 2007-10-31 17:17:40.907 304 18222.92 29.85 52648.75 88888.00 2007-10-31 17:17:41.407 304 18222.86 29.76 52648.71 88888.00 2007-10-31 17:17:41.907 304 18222.83 29.79 52648.57 88888.00 2007-10-31 17:17:42.407 304 18222.91 29.85 52648.60 88888.00 2007-10-31 17:17:42.907 304 18222.94 29.82 52648.64 88888.00 2007-10-31 17:17:43.407 304 18222.87 29.85 52648.65 88888.00 2007-10-31 17:17:43.907 304 18222.96 29.88 52648.60 88888.00 2007-10-31 17:17:44.407 304 18222.94 29.80 52648.63 88888.00 2007-10-31 17:17:44.907 304 18222.96 29.85 52648.58 88888.00 2007-10-31 17:17:45.407 304 18222.91 29.90 52648.59 88888.00 2007-10-31 17:17:45.907 304 18222.92 29.96 52648.78 88888.00 2007-10-31 17:17:46.407 304 18222.88 30.06 52648.78 88888.00 2007-10-31 17:17:46.907 304 18222.82 30.04 52648.71 88888.00 2007-10-31 17:17:47.407 304 18222.91 29.95 52648.70 88888.00 2007-10-31 17:17:47.907 304 18222.76 29.95 52648.64 88888.00 2007-10-31 17:17:48.407 304 18222.67 30.00 52648.63 88888.00 2007-10-31 17:17:48.907 304 18222.78 30.05 52648.75 88888.00 2007-10-31 17:17:49.407 304 18222.82 30.07 52648.71 88888.00 2007-10-31 17:17:49.907 304 18222.76 30.05 52648.59 88888.00 2007-10-31 17:17:50.407 304 18222.69 29.99 52648.60 88888.00 2007-10-31 17:17:50.907 304 18222.58 30.03 52648.59 88888.00 2007-10-31 17:17:51.407 304 18222.60 30.01 52648.53 88888.00 2007-10-31 17:17:51.907 304 18222.63 30.04 52648.61 88888.00 2007-10-31 17:17:52.407 304 18222.61 30.11 52648.78 88888.00 2007-10-31 17:17:52.907 304 18222.47 30.05 52648.83 88888.00 2007-10-31 17:17:53.407 304 18222.38 30.06 52648.71 88888.00 2007-10-31 17:17:53.907 304 18222.34 30.09 52648.78 88888.00 2007-10-31 17:17:54.407 304 18222.46 30.14 52648.81 88888.00 2007-10-31 17:17:54.907 304 18222.36 30.07 52648.99 88888.00 2007-10-31 17:17:55.407 304 18222.33 30.18 52649.03 88888.00 2007-10-31 17:17:55.907 304 18222.47 30.31 52648.81 88888.00 2007-10-31 17:17:56.407 304 18222.38 30.36 52648.84 88888.00 2007-10-31 17:17:56.907 304 18222.27 30.29 52648.91 88888.00 2007-10-31 17:17:57.407 304 18222.31 30.22 52649.05 88888.00 2007-10-31 17:17:57.907 304 18222.40 30.22 52649.00 88888.00 2007-10-31 17:17:58.407 304 18222.35 30.19 52648.98 88888.00 2007-10-31 17:17:58.907 304 18222.26 30.16 52648.93 88888.00 2007-10-31 17:17:59.407 304 18222.31 30.15 52648.88 88888.00 2007-10-31 17:17:59.907 304 18222.32 30.15 52648.87 88888.00 2007-10-31 17:18:00.407 304 18222.36 30.14 52649.01 88888.00 2007-10-31 17:18:00.907 304 18222.34 30.06 52648.90 88888.00 2007-10-31 17:18:01.407 304 18222.25 30.06 52648.83 88888.00 2007-10-31 17:18:01.907 304 18222.16 30.00 52648.86 88888.00 2007-10-31 17:18:02.407 304 18222.18 30.01 52649.01 88888.00 2007-10-31 17:18:02.907 304 18222.16 30.02 52649.01 88888.00 2007-10-31 17:18:03.407 304 18222.25 30.02 52649.03 88888.00 2007-10-31 17:18:03.907 304 18222.07 29.93 52649.16 88888.00 2007-10-31 17:18:04.407 304 18222.02 29.84 52649.28 88888.00 2007-10-31 17:18:04.907 304 18222.14 29.73 52649.21 88888.00 2007-10-31 17:18:05.407 304 18222.12 29.69 52649.04 88888.00 2007-10-31 17:18:05.907 304 18221.98 29.60 52648.95 88888.00 2007-10-31 17:18:06.407 304 18222.04 29.52 52649.04 88888.00 2007-10-31 17:18:06.907 304 18222.12 29.46 52649.12 88888.00 2007-10-31 17:18:07.407 304 18222.03 29.40 52649.08 88888.00 2007-10-31 17:18:07.907 304 18221.87 29.29 52649.12 88888.00 2007-10-31 17:18:08.407 304 18221.84 29.19 52649.17 88888.00 2007-10-31 17:18:08.907 304 18221.81 29.04 52649.24 88888.00 2007-10-31 17:18:09.407 304 18221.63 29.07 52649.07 88888.00 2007-10-31 17:18:09.907 304 18221.78 29.08 52649.00 88888.00 2007-10-31 17:18:10.407 304 18221.83 28.97 52648.99 88888.00 2007-10-31 17:18:10.907 304 18221.81 28.82 52648.93 88888.00 2007-10-31 17:18:11.407 304 18221.68 28.69 52648.92 88888.00 2007-10-31 17:18:11.907 304 18221.57 28.53 52648.95 88888.00 2007-10-31 17:18:12.407 304 18221.42 28.44 52648.81 88888.00 2007-10-31 17:18:12.907 304 18221.57 28.31 52648.86 88888.00 2007-10-31 17:18:13.407 304 18221.81 28.20 52648.95 88888.00 2007-10-31 17:18:13.907 304 18221.88 28.20 52649.02 88888.00 2007-10-31 17:18:14.407 304 18221.83 28.16 52648.92 88888.00 2007-10-31 17:18:14.907 304 18221.80 28.18 52648.79 88888.00 2007-10-31 17:18:15.407 304 18221.83 28.05 52648.72 88888.00 2007-10-31 17:18:15.907 304 18221.82 27.98 52648.66 88888.00 2007-10-31 17:18:16.407 304 18221.92 27.92 52648.56 88888.00 2007-10-31 17:18:16.907 304 18221.92 27.89 52648.48 88888.00 2007-10-31 17:18:17.407 304 18221.93 27.76 52648.48 88888.00 2007-10-31 17:18:17.907 304 18222.06 27.73 52648.50 88888.00 2007-10-31 17:18:18.407 304 18222.13 27.87 52648.55 88888.00 2007-10-31 17:18:18.907 304 18222.02 27.99 52648.65 88888.00 2007-10-31 17:18:19.407 304 18222.02 28.03 52648.60 88888.00 2007-10-31 17:18:19.907 304 18222.14 27.93 52648.54 88888.00 2007-10-31 17:18:20.407 304 18222.28 27.94 52648.53 88888.00 2007-10-31 17:18:20.907 304 18222.23 28.00 52648.56 88888.00 2007-10-31 17:18:21.407 304 18222.12 28.01 52648.58 88888.00 2007-10-31 17:18:21.907 304 18222.24 28.08 52648.45 88888.00 2007-10-31 17:18:22.407 304 18222.31 28.18 52648.43 88888.00 2007-10-31 17:18:22.907 304 18222.34 28.27 52648.47 88888.00 2007-10-31 17:18:23.407 304 18222.35 28.20 52648.45 88888.00 2007-10-31 17:18:23.907 304 18222.33 28.25 52648.42 88888.00 2007-10-31 17:18:24.407 304 18222.47 28.33 52648.34 88888.00 2007-10-31 17:18:24.907 304 18222.56 28.39 52648.22 88888.00 2007-10-31 17:18:25.407 304 18222.60 28.39 52648.21 88888.00 2007-10-31 17:18:25.907 304 18222.85 28.43 52648.32 88888.00 2007-10-31 17:18:26.407 304 18223.16 28.51 52648.36 88888.00 2007-10-31 17:18:26.907 304 18223.21 28.51 52648.35 88888.00 2007-10-31 17:18:27.407 304 18223.18 28.56 52648.41 88888.00 2007-10-31 17:18:27.907 304 18223.05 28.64 52648.37 88888.00 2007-10-31 17:18:28.407 304 18223.07 28.62 52648.29 88888.00 2007-10-31 17:18:28.907 304 18223.04 28.74 52648.24 88888.00 2007-10-31 17:18:29.407 304 18223.15 28.90 52648.18 88888.00 2007-10-31 17:18:29.907 304 18223.34 28.84 52648.32 88888.00 2007-10-31 17:18:30.407 304 18223.41 28.81 52648.33 88888.00 2007-10-31 17:18:30.907 304 18223.48 28.84 52648.34 88888.00 2007-10-31 17:18:31.407 304 18223.51 28.84 52648.36 88888.00 2007-10-31 17:18:31.907 304 18223.51 28.78 52648.33 88888.00 2007-10-31 17:18:32.407 304 18223.61 28.80 52648.25 88888.00 2007-10-31 17:18:32.907 304 18223.59 28.80 52648.19 88888.00 2007-10-31 17:18:33.407 304 18223.61 28.81 52648.24 88888.00 2007-10-31 17:18:33.907 304 18223.64 28.77 52648.25 88888.00 2007-10-31 17:18:34.407 304 18223.67 28.81 52648.21 88888.00 2007-10-31 17:18:34.907 304 18223.77 28.79 52648.20 88888.00 2007-10-31 17:18:35.407 304 18223.73 28.71 52648.33 88888.00 2007-10-31 17:18:35.907 304 18223.68 28.63 52648.49 88888.00 2007-10-31 17:18:36.407 304 18223.86 28.67 52648.43 88888.00 2007-10-31 17:18:36.907 304 18223.87 28.72 52648.42 88888.00 2007-10-31 17:18:37.407 304 18223.79 28.73 52648.38 88888.00 2007-10-31 17:18:37.907 304 18223.80 28.86 52648.33 88888.00 2007-10-31 17:18:38.407 304 18223.79 28.75 52648.29 88888.00 2007-10-31 17:18:38.907 304 18223.81 28.72 52648.46 88888.00 2007-10-31 17:18:39.407 304 18223.84 28.81 52648.42 88888.00 2007-10-31 17:18:39.907 304 18223.74 28.85 52648.38 88888.00 2007-10-31 17:18:40.407 304 18223.90 28.74 52648.41 88888.00 2007-10-31 17:18:40.907 304 18223.75 28.69 52648.45 88888.00 2007-10-31 17:18:41.407 304 18223.78 28.64 52648.47 88888.00 2007-10-31 17:18:41.907 304 18223.97 28.68 52648.50 88888.00 2007-10-31 17:18:42.407 304 18224.02 28.62 52648.55 88888.00 2007-10-31 17:18:42.907 304 18223.92 28.64 52648.59 88888.00 2007-10-31 17:18:43.407 304 18223.84 28.69 52648.55 88888.00 2007-10-31 17:18:43.907 304 18223.76 28.75 52648.54 88888.00 2007-10-31 17:18:44.407 304 18223.79 28.72 52648.48 88888.00 2007-10-31 17:18:44.907 304 18223.83 28.68 52648.48 88888.00 2007-10-31 17:18:45.407 304 18223.76 28.80 52648.58 88888.00 2007-10-31 17:18:45.907 304 18223.78 28.81 52648.60 88888.00 2007-10-31 17:18:46.407 304 18223.76 28.87 52648.63 88888.00 2007-10-31 17:18:46.907 304 18223.72 28.82 52648.68 88888.00 2007-10-31 17:18:47.407 304 18223.62 28.77 52648.70 88888.00 2007-10-31 17:18:47.907 304 18223.61 28.84 52648.86 88888.00 2007-10-31 17:18:48.407 304 18223.50 28.85 52648.96 88888.00 2007-10-31 17:18:48.907 304 18223.35 28.86 52649.01 88888.00 2007-10-31 17:18:49.407 304 18223.20 28.91 52648.99 88888.00 2007-10-31 17:18:49.907 304 18223.16 28.94 52648.96 88888.00 2007-10-31 17:18:50.407 304 18223.08 28.91 52649.06 88888.00 2007-10-31 17:18:50.907 304 18223.07 28.87 52649.03 88888.00 2007-10-31 17:18:51.407 304 18222.92 28.80 52649.04 88888.00 2007-10-31 17:18:51.907 304 18222.75 28.96 52649.01 88888.00 2007-10-31 17:18:52.407 304 18222.77 28.97 52649.18 88888.00 2007-10-31 17:18:52.907 304 18222.68 28.89 52649.35 88888.00 2007-10-31 17:18:53.407 304 18222.65 28.88 52649.46 88888.00 2007-10-31 17:18:53.907 304 18222.53 28.88 52649.41 88888.00 2007-10-31 17:18:54.407 304 18222.47 28.87 52649.36 88888.00 2007-10-31 17:18:54.907 304 18222.50 28.79 52649.29 88888.00 2007-10-31 17:18:55.407 304 18222.34 28.79 52649.37 88888.00 2007-10-31 17:18:55.907 304 18222.18 28.81 52649.31 88888.00 2007-10-31 17:18:56.407 304 18222.20 28.71 52649.23 88888.00 2007-10-31 17:18:56.907 304 18222.12 28.62 52649.23 88888.00 2007-10-31 17:18:57.407 304 18221.96 28.63 52649.19 88888.00 2007-10-31 17:18:57.907 304 18221.88 28.51 52649.25 88888.00 2007-10-31 17:18:58.407 304 18221.98 28.48 52649.31 88888.00 2007-10-31 17:18:58.907 304 18222.03 28.49 52649.37 88888.00 2007-10-31 17:18:59.407 304 18221.89 28.55 52649.30 88888.00 2007-10-31 17:18:59.907 304 18221.84 28.48 52649.36 88888.00 2007-10-31 17:19:00.407 304 18221.78 28.36 52649.27 88888.00 2007-10-31 17:19:00.907 304 18221.91 28.33 52649.13 88888.00 2007-10-31 17:19:01.407 304 18222.03 28.26 52649.06 88888.00 2007-10-31 17:19:01.907 304 18222.00 28.29 52649.15 88888.00 2007-10-31 17:19:02.407 304 18221.90 28.30 52649.14 88888.00 2007-10-31 17:19:02.907 304 18221.93 28.28 52649.16 88888.00 2007-10-31 17:19:03.407 304 18221.88 28.30 52649.15 88888.00 2007-10-31 17:19:03.907 304 18222.01 28.21 52649.13 88888.00 2007-10-31 17:19:04.407 304 18222.09 28.16 52649.14 88888.00 2007-10-31 17:19:04.907 304 18222.13 28.20 52649.11 88888.00 2007-10-31 17:19:05.407 304 18222.20 28.14 52648.98 88888.00 2007-10-31 17:19:05.907 304 18222.22 28.01 52648.91 88888.00 2007-10-31 17:19:06.407 304 18222.28 28.01 52648.98 88888.00 2007-10-31 17:19:06.907 304 18222.31 27.93 52649.00 88888.00 2007-10-31 17:19:07.407 304 18222.50 27.88 52648.91 88888.00 2007-10-31 17:19:07.907 304 18222.60 27.86 52648.84 88888.00 2007-10-31 17:19:08.407 304 18222.72 27.84 52648.86 88888.00 2007-10-31 17:19:08.907 304 18222.89 27.84 52648.83 88888.00 2007-10-31 17:19:09.407 304 18223.01 27.79 52648.81 88888.00 2007-10-31 17:19:09.907 304 18222.80 27.75 52648.76 88888.00 2007-10-31 17:19:10.407 304 18222.90 27.79 52648.66 88888.00 2007-10-31 17:19:10.907 304 18223.13 27.80 52648.66 88888.00 2007-10-31 17:19:11.407 304 18223.36 27.85 52648.66 88888.00 2007-10-31 17:19:11.907 304 18223.45 27.93 52648.67 88888.00 2007-10-31 17:19:12.407 304 18223.62 27.90 52648.66 88888.00 2007-10-31 17:19:12.907 304 18223.63 27.87 52648.66 88888.00 2007-10-31 17:19:13.407 304 18223.70 27.92 52648.70 88888.00 2007-10-31 17:19:13.907 304 18223.77 27.94 52648.69 88888.00 2007-10-31 17:19:14.407 304 18223.90 27.84 52648.61 88888.00 2007-10-31 17:19:14.907 304 18224.05 27.72 52648.65 88888.00 2007-10-31 17:19:15.407 304 18224.10 27.77 52648.66 88888.00 2007-10-31 17:19:15.907 304 18224.19 27.75 52648.59 88888.00 2007-10-31 17:19:16.407 304 18224.18 27.73 52648.57 88888.00 2007-10-31 17:19:16.907 304 18224.19 27.70 52648.66 88888.00 2007-10-31 17:19:17.407 304 18224.30 27.73 52648.70 88888.00 2007-10-31 17:19:17.907 304 18224.26 27.89 52648.80 88888.00 2007-10-31 17:19:18.407 304 18224.35 27.86 52648.75 88888.00 2007-10-31 17:19:18.907 304 18224.40 27.86 52648.66 88888.00 2007-10-31 17:19:19.407 304 18224.35 27.98 52648.71 88888.00 2007-10-31 17:19:19.907 304 18224.35 27.97 52648.65 88888.00 2007-10-31 17:19:20.407 304 18224.31 28.00 52648.69 88888.00 2007-10-31 17:19:20.907 304 18224.28 28.08 52648.82 88888.00 2007-10-31 17:19:21.407 304 18224.22 28.09 52648.90 88888.00 2007-10-31 17:19:21.907 304 18224.34 28.00 52648.92 88888.00 2007-10-31 17:19:22.407 304 18224.39 27.97 52648.90 88888.00 2007-10-31 17:19:22.907 304 18224.33 28.01 52648.95 88888.00 2007-10-31 17:19:23.407 304 18224.35 28.05 52649.03 88888.00 2007-10-31 17:19:23.907 304 18224.24 28.07 52649.03 88888.00 2007-10-31 17:19:24.407 304 18224.13 28.19 52649.19 88888.00 2007-10-31 17:19:24.907 304 18224.05 28.22 52649.28 88888.00 2007-10-31 17:19:25.407 304 18224.01 28.13 52649.16 88888.00 2007-10-31 17:19:25.907 304 18224.01 28.20 52649.13 88888.00 2007-10-31 17:19:26.407 304 18223.92 28.27 52649.15 88888.00 2007-10-31 17:19:26.907 304 18224.00 28.20 52649.18 88888.00 2007-10-31 17:19:27.407 304 18223.91 28.19 52649.28 88888.00 2007-10-31 17:19:27.907 304 18223.92 28.25 52649.31 88888.00 2007-10-31 17:19:28.407 304 18223.87 28.18 52649.40 88888.00 2007-10-31 17:19:28.907 304 18223.76 28.09 52649.39 88888.00 2007-10-31 17:19:29.407 304 18223.74 28.08 52649.34 88888.00 2007-10-31 17:19:29.907 304 18223.79 28.16 52649.41 88888.00 2007-10-31 17:19:30.407 304 18223.70 28.18 52649.40 88888.00 2007-10-31 17:19:30.907 304 18223.68 28.25 52649.37 88888.00 2007-10-31 17:19:31.407 304 18223.64 28.22 52649.38 88888.00 2007-10-31 17:19:31.907 304 18223.65 28.27 52649.26 88888.00 2007-10-31 17:19:32.407 304 18223.61 28.26 52649.23 88888.00 2007-10-31 17:19:32.907 304 18223.51 28.21 52649.24 88888.00 2007-10-31 17:19:33.407 304 18223.54 28.19 52649.24 88888.00 2007-10-31 17:19:33.907 304 18223.67 28.13 52649.27 88888.00 2007-10-31 17:19:34.407 304 18223.63 28.09 52649.33 88888.00 2007-10-31 17:19:34.907 304 18223.48 28.07 52649.29 88888.00 2007-10-31 17:19:35.407 304 18223.33 27.97 52649.35 88888.00 2007-10-31 17:19:35.907 304 18223.39 28.00 52649.34 88888.00 2007-10-31 17:19:36.404 304 18223.39 28.00 52649.19 88888.00 2007-10-31 17:19:36.904 304 18223.41 27.99 52649.21 88888.00 2007-10-31 17:19:37.404 304 18223.32 27.94 52649.22 88888.00 2007-10-31 17:19:37.904 304 18223.25 28.01 52649.11 88888.00 2007-10-31 17:19:38.404 304 18223.27 28.01 52649.11 88888.00 2007-10-31 17:19:38.904 304 18223.23 28.09 52649.13 88888.00 2007-10-31 17:19:39.404 304 18223.19 28.15 52649.08 88888.00 2007-10-31 17:19:39.904 304 18223.20 28.08 52649.15 88888.00 2007-10-31 17:19:40.404 304 18223.11 28.05 52649.24 88888.00 2007-10-31 17:19:40.904 304 18223.12 28.01 52649.25 88888.00 2007-10-31 17:19:41.404 304 18223.18 27.97 52649.26 88888.00 2007-10-31 17:19:41.904 304 18223.14 27.97 52649.18 88888.00 2007-10-31 17:19:42.404 304 18223.08 27.97 52649.02 88888.00 2007-10-31 17:19:42.904 304 18222.97 27.95 52648.99 88888.00 2007-10-31 17:19:43.404 304 18223.03 27.90 52649.10 88888.00 2007-10-31 17:19:43.904 304 18223.07 27.93 52649.18 88888.00 2007-10-31 17:19:44.404 304 18223.24 27.88 52649.29 88888.00 2007-10-31 17:19:44.904 304 18223.25 27.88 52649.39 88888.00 2007-10-31 17:19:45.404 304 18223.19 27.82 52649.30 88888.00 2007-10-31 17:19:45.904 304 18223.12 27.80 52649.25 88888.00 2007-10-31 17:19:46.404 304 18223.14 27.81 52649.25 88888.00 2007-10-31 17:19:46.904 304 18223.19 27.80 52649.36 88888.00 2007-10-31 17:19:47.404 304 18223.22 27.84 52649.36 88888.00 2007-10-31 17:19:47.904 304 18223.21 27.82 52649.38 88888.00 2007-10-31 17:19:48.404 304 18223.16 27.91 52649.35 88888.00 2007-10-31 17:19:48.904 304 18223.15 28.02 52649.31 88888.00 2007-10-31 17:19:49.404 304 18223.07 28.09 52649.28 88888.00 2007-10-31 17:19:49.904 304 18223.13 28.13 52649.24 88888.00 2007-10-31 17:19:50.404 304 18223.19 28.21 52649.28 88888.00 2007-10-31 17:19:50.904 304 18223.12 28.26 52649.38 88888.00 2007-10-31 17:19:51.404 304 18223.14 28.36 52649.30 88888.00 2007-10-31 17:19:51.904 304 18223.25 28.43 52649.18 88888.00 2007-10-31 17:19:52.404 304 18223.22 28.46 52649.17 88888.00 2007-10-31 17:19:52.904 304 18223.19 28.46 52649.25 88888.00 2007-10-31 17:19:53.404 304 18223.13 28.46 52649.35 88888.00 2007-10-31 17:19:53.904 304 18223.12 28.40 52649.41 88888.00 2007-10-31 17:19:54.404 304 18223.14 28.54 52649.42 88888.00 2007-10-31 17:19:54.904 304 18223.20 28.69 52649.36 88888.00 2007-10-31 17:19:55.404 304 18223.15 28.75 52649.30 88888.00 2007-10-31 17:19:55.904 304 18223.04 28.75 52649.29 88888.00 2007-10-31 17:19:56.404 304 18223.09 28.74 52649.28 88888.00 2007-10-31 17:19:56.904 304 18223.10 28.80 52649.40 88888.00 2007-10-31 17:19:57.404 304 18223.04 28.74 52649.46 88888.00 2007-10-31 17:19:57.904 304 18223.05 28.85 52649.52 88888.00 2007-10-31 17:19:58.404 304 18223.10 28.93 52649.53 88888.00 2007-10-31 17:19:58.904 304 18223.15 28.99 52649.53 88888.00 2007-10-31 17:19:59.404 304 18223.13 29.10 52649.48 88888.00 2007-10-31 17:19:59.904 304 18223.05 29.06 52649.39 88888.00 2007-10-31 17:20:00.404 304 18223.02 29.00 52649.45 88888.00 2007-10-31 17:20:00.904 304 18222.98 29.00 52649.48 88888.00 2007-10-31 17:20:01.404 304 18222.96 29.01 52649.51 88888.00 2007-10-31 17:20:01.904 304 18222.96 29.00 52649.58 88888.00 2007-10-31 17:20:02.404 304 18222.91 29.06 52649.48 88888.00 2007-10-31 17:20:02.904 304 18222.67 29.03 52649.47 88888.00 2007-10-31 17:20:03.404 304 18222.54 29.08 52649.60 88888.00 2007-10-31 17:20:03.904 304 18222.53 29.12 52649.59 88888.00 2007-10-31 17:20:04.404 304 18222.39 29.10 52649.57 88888.00 2007-10-31 17:20:04.904 304 18222.42 29.06 52649.56 88888.00 2007-10-31 17:20:05.404 304 18222.65 29.05 52649.56 88888.00 2007-10-31 17:20:05.904 304 18222.55 29.01 52649.64 88888.00 2007-10-31 17:20:06.404 304 18222.48 28.95 52649.69 88888.00 2007-10-31 17:20:06.904 304 18222.51 28.95 52649.63 88888.00 2007-10-31 17:20:07.404 304 18222.45 28.97 52649.72 88888.00 2007-10-31 17:20:07.904 304 18222.31 28.89 52649.71 88888.00 2007-10-31 17:20:08.404 304 18222.26 28.93 52649.70 88888.00 2007-10-31 17:20:08.904 304 18222.31 28.88 52649.73 88888.00 2007-10-31 17:20:09.404 304 18222.18 28.72 52649.76 88888.00 2007-10-31 17:20:09.904 304 18222.16 28.56 52649.81 88888.00 2007-10-31 17:20:10.404 304 18222.06 28.42 52649.84 88888.00 2007-10-31 17:20:10.904 304 18222.00 28.34 52649.89 88888.00 2007-10-31 17:20:11.404 304 18221.91 28.35 52649.91 88888.00 2007-10-31 17:20:11.904 304 18221.95 28.33 52649.96 88888.00 2007-10-31 17:20:12.404 304 18221.98 28.29 52650.00 88888.00 2007-10-31 17:20:12.904 304 18221.91 28.23 52650.00 88888.00 2007-10-31 17:20:13.404 304 18221.72 28.23 52650.06 88888.00 2007-10-31 17:20:13.904 304 18221.77 28.16 52650.09 88888.00 2007-10-31 17:20:14.404 304 18221.64 28.12 52650.08 88888.00 2007-10-31 17:20:14.904 304 18221.53 28.02 52649.99 88888.00 2007-10-31 17:20:15.404 304 18221.42 28.01 52649.84 88888.00 2007-10-31 17:20:15.904 304 18221.49 28.00 52649.83 88888.00 2007-10-31 17:20:16.404 304 18221.48 28.01 52649.93 88888.00 2007-10-31 17:20:16.904 304 18221.39 28.08 52649.95 88888.00 2007-10-31 17:20:17.404 304 18221.24 27.99 52649.96 88888.00 2007-10-31 17:20:17.904 304 18221.30 27.94 52650.05 88888.00 2007-10-31 17:20:18.404 304 18221.30 27.93 52650.00 88888.00 2007-10-31 17:20:18.904 304 18221.23 27.85 52649.95 88888.00 2007-10-31 17:20:19.404 304 18221.16 27.71 52649.88 88888.00 2007-10-31 17:20:19.904 304 18221.14 27.70 52649.85 88888.00 2007-10-31 17:20:20.404 304 18221.01 27.75 52649.81 88888.00 2007-10-31 17:20:20.904 304 18221.24 27.81 52649.85 88888.00 2007-10-31 17:20:21.404 304 18221.31 27.84 52649.91 88888.00 2007-10-31 17:20:21.904 304 18221.08 27.84 52649.96 88888.00 2007-10-31 17:20:22.404 304 18221.25 27.89 52649.88 88888.00 2007-10-31 17:20:22.904 304 18221.03 27.91 52649.88 88888.00 2007-10-31 17:20:23.404 304 18220.99 27.86 52649.92 88888.00 2007-10-31 17:20:23.904 304 18221.01 27.74 52649.85 88888.00 2007-10-31 17:20:24.404 304 18221.06 27.80 52649.82 88888.00 2007-10-31 17:20:24.904 304 18221.04 27.84 52649.86 88888.00 2007-10-31 17:20:25.404 304 18220.97 27.87 52649.89 88888.00 2007-10-31 17:20:25.904 304 18220.86 27.88 52649.86 88888.00 2007-10-31 17:20:26.404 304 18220.98 27.84 52649.84 88888.00 2007-10-31 17:20:26.904 304 18221.04 27.86 52649.91 88888.00 2007-10-31 17:20:27.404 304 18221.01 27.91 52649.94 88888.00 2007-10-31 17:20:27.904 304 18220.99 28.08 52649.76 88888.00 2007-10-31 17:20:28.404 304 18220.95 28.16 52649.73 88888.00 2007-10-31 17:20:28.904 304 18221.11 28.16 52649.68 88888.00 2007-10-31 17:20:29.404 304 18221.13 28.07 52649.70 88888.00 2007-10-31 17:20:29.904 304 18221.17 28.00 52649.72 88888.00 2007-10-31 17:20:30.404 304 18221.01 28.02 52649.86 88888.00 2007-10-31 17:20:30.904 304 18221.02 28.14 52650.07 88888.00 2007-10-31 17:20:31.404 304 18221.03 28.16 52649.94 88888.00 2007-10-31 17:20:31.904 304 18220.98 28.30 52649.86 88888.00 2007-10-31 17:20:32.404 304 18220.84 28.33 52649.84 88888.00 2007-10-31 17:20:32.904 304 18220.82 28.36 52649.85 88888.00 2007-10-31 17:20:33.404 304 18220.88 28.34 52649.80 88888.00 2007-10-31 17:20:33.904 304 18220.80 28.32 52649.82 88888.00 2007-10-31 17:20:34.404 304 18220.73 28.42 52649.82 88888.00 2007-10-31 17:20:34.904 304 18220.72 28.42 52649.82 88888.00 2007-10-31 17:20:35.404 304 18220.84 28.51 52649.86 88888.00 2007-10-31 17:20:35.904 304 18220.93 28.58 52649.84 88888.00 2007-10-31 17:20:36.404 304 18221.09 28.63 52649.83 88888.00 2007-10-31 17:20:36.904 304 18221.16 28.74 52649.87 88888.00 2007-10-31 17:20:37.404 304 18221.07 28.71 52649.82 88888.00 2007-10-31 17:20:37.904 304 18221.18 28.77 52649.72 88888.00 2007-10-31 17:20:38.404 304 18221.12 28.86 52649.76 88888.00 2007-10-31 17:20:38.904 304 18220.95 28.91 52649.80 88888.00 2007-10-31 17:20:39.404 304 18220.82 28.91 52649.73 88888.00 2007-10-31 17:20:39.904 304 18220.75 28.94 52649.73 88888.00 2007-10-31 17:20:40.404 304 18220.72 28.99 52649.77 88888.00 2007-10-31 17:20:40.904 304 18220.87 29.02 52649.91 88888.00 2007-10-31 17:20:41.404 304 18220.86 29.06 52649.75 88888.00 2007-10-31 17:20:41.904 304 18220.88 29.11 52649.58 88888.00 2007-10-31 17:20:42.404 304 18220.91 29.22 52649.48 88888.00 2007-10-31 17:20:42.904 304 18220.82 29.28 52649.46 88888.00 2007-10-31 17:20:43.404 304 18220.82 29.32 52649.47 88888.00 2007-10-31 17:20:43.904 304 18220.71 29.43 52649.61 88888.00 2007-10-31 17:20:44.404 304 18220.81 29.53 52649.59 88888.00 2007-10-31 17:20:44.904 304 18220.79 29.49 52649.54 88888.00 2007-10-31 17:20:45.404 304 18221.05 29.48 52649.59 88888.00 2007-10-31 17:20:45.904 304 18220.95 29.57 52649.64 88888.00 2007-10-31 17:20:46.404 304 18220.86 29.68 52649.63 88888.00 2007-10-31 17:20:46.904 304 18221.08 29.67 52649.53 88888.00 2007-10-31 17:20:47.404 304 18221.19 29.68 52649.56 88888.00 2007-10-31 17:20:47.904 304 18221.13 29.67 52649.68 88888.00 2007-10-31 17:20:48.404 304 18221.11 29.71 52649.68 88888.00 2007-10-31 17:20:48.904 304 18220.99 29.81 52649.51 88888.00 2007-10-31 17:20:49.404 304 18220.84 29.91 52649.36 88888.00 2007-10-31 17:20:49.904 304 18220.79 29.88 52649.40 88888.00 2007-10-31 17:20:50.404 304 18220.71 29.90 52649.42 88888.00 2007-10-31 17:20:50.904 304 18220.76 29.86 52649.37 88888.00 2007-10-31 17:20:51.404 304 18221.01 29.74 52649.49 88888.00 2007-10-31 17:20:51.904 304 18221.02 29.80 52649.47 88888.00 2007-10-31 17:20:52.404 304 18221.02 29.87 52649.46 88888.00 2007-10-31 17:20:52.904 304 18221.02 29.80 52649.38 88888.00 2007-10-31 17:20:53.404 304 18220.83 29.85 52649.25 88888.00 2007-10-31 17:20:53.904 304 18220.86 29.79 52649.15 88888.00 2007-10-31 17:20:54.404 304 18220.96 29.72 52649.10 88888.00 2007-10-31 17:20:54.904 304 18221.05 29.64 52649.11 88888.00 2007-10-31 17:20:55.404 304 18221.19 29.59 52649.21 88888.00 2007-10-31 17:20:55.904 304 18221.17 29.57 52649.21 88888.00 2007-10-31 17:20:56.404 304 18221.03 29.49 52649.22 88888.00 2007-10-31 17:20:56.904 304 18220.99 29.41 52649.08 88888.00 2007-10-31 17:20:57.404 304 18220.93 29.38 52649.11 88888.00 2007-10-31 17:20:57.904 304 18220.85 29.33 52649.16 88888.00 2007-10-31 17:20:58.404 304 18221.06 29.25 52649.18 88888.00 2007-10-31 17:20:58.904 304 18221.19 29.28 52649.23 88888.00 2007-10-31 17:20:59.404 304 18221.17 29.29 52649.25 88888.00 2007-10-31 17:20:59.904 304 18221.19 29.34 52649.22 88888.00 2007-10-31 17:21:00.404 304 18221.26 29.28 52649.12 88888.00 2007-10-31 17:21:00.904 304 18221.40 29.29 52649.10 88888.00 2007-10-31 17:21:01.404 304 18221.34 29.34 52649.13 88888.00 2007-10-31 17:21:01.904 304 18221.19 29.25 52649.21 88888.00 2007-10-31 17:21:02.404 304 18221.23 29.19 52649.27 88888.00 2007-10-31 17:21:02.904 304 18221.23 29.12 52649.23 88888.00 2007-10-31 17:21:03.404 304 18221.05 29.12 52649.15 88888.00 2007-10-31 17:21:03.904 304 18221.20 29.07 52649.10 88888.00 2007-10-31 17:21:04.404 304 18221.27 29.01 52649.12 88888.00 2007-10-31 17:21:04.904 304 18221.37 28.95 52649.03 88888.00 2007-10-31 17:21:05.404 304 18221.42 28.89 52648.94 88888.00 2007-10-31 17:21:05.904 304 18221.42 28.91 52648.90 88888.00 2007-10-31 17:21:06.404 304 18221.26 28.93 52648.83 88888.00 2007-10-31 17:21:06.904 304 18221.39 28.99 52648.77 88888.00 2007-10-31 17:21:07.404 304 18221.44 28.99 52648.81 88888.00 2007-10-31 17:21:07.904 304 18221.39 28.98 52648.81 88888.00 2007-10-31 17:21:08.404 304 18221.26 28.94 52648.81 88888.00 2007-10-31 17:21:08.904 304 18221.34 28.87 52648.72 88888.00 2007-10-31 17:21:09.404 304 18221.35 28.82 52648.67 88888.00 2007-10-31 17:21:09.904 304 18221.34 28.81 52648.70 88888.00 2007-10-31 17:21:10.404 304 18221.37 28.82 52648.76 88888.00 2007-10-31 17:21:10.904 304 18221.45 28.88 52648.81 88888.00 2007-10-31 17:21:11.404 304 18221.55 28.87 52648.70 88888.00 2007-10-31 17:21:11.904 304 18221.57 28.82 52648.76 88888.00 2007-10-31 17:21:12.404 304 18221.67 28.87 52648.73 88888.00 2007-10-31 17:21:12.904 304 18221.78 28.91 52648.83 88888.00 2007-10-31 17:21:13.404 304 18221.87 28.89 52648.96 88888.00 2007-10-31 17:21:13.904 304 18221.89 28.75 52648.78 88888.00 2007-10-31 17:21:14.404 304 18222.02 28.79 52648.56 88888.00 2007-10-31 17:21:14.904 304 18221.96 28.78 52648.52 88888.00 2007-10-31 17:21:15.404 304 18221.93 28.79 52648.43 88888.00 2007-10-31 17:21:15.904 304 18221.88 28.78 52648.48 88888.00 2007-10-31 17:21:16.404 304 18221.87 28.74 52648.45 88888.00 2007-10-31 17:21:16.904 304 18221.94 28.71 52648.28 88888.00 2007-10-31 17:21:17.404 304 18222.00 28.66 52648.32 88888.00 2007-10-31 17:21:17.904 304 18221.93 28.69 52648.34 88888.00 2007-10-31 17:21:18.404 304 18222.00 28.67 52648.38 88888.00 2007-10-31 17:21:18.904 304 18222.07 28.66 52648.45 88888.00 2007-10-31 17:21:19.404 304 18222.28 28.68 52648.44 88888.00 2007-10-31 17:21:19.904 304 18222.32 28.67 52648.44 88888.00 2007-10-31 17:21:20.404 304 18222.26 28.70 52648.44 88888.00 2007-10-31 17:21:20.904 304 18222.32 28.58 52648.41 88888.00 2007-10-31 17:21:21.404 304 18222.33 28.51 52648.44 88888.00 2007-10-31 17:21:21.904 304 18222.26 28.54 52648.45 88888.00 2007-10-31 17:21:22.404 304 18222.42 28.54 52648.47 88888.00 2007-10-31 17:21:22.904 304 18222.34 28.56 52648.40 88888.00 2007-10-31 17:21:23.404 304 18222.47 28.53 52648.45 88888.00 2007-10-31 17:21:23.904 304 18222.47 28.43 52648.46 88888.00 2007-10-31 17:21:24.404 304 18222.64 28.31 52648.56 88888.00 2007-10-31 17:21:24.904 304 18222.78 28.21 52648.59 88888.00 2007-10-31 17:21:25.404 304 18222.70 28.22 52648.46 88888.00 2007-10-31 17:21:25.904 304 18222.59 28.18 52648.46 88888.00 2007-10-31 17:21:26.404 304 18222.82 28.05 52648.53 88888.00 2007-10-31 17:21:26.904 304 18222.80 28.01 52648.59 88888.00 2007-10-31 17:21:27.404 304 18222.81 27.91 52648.57 88888.00 2007-10-31 17:21:27.904 304 18222.91 27.91 52648.55 88888.00 2007-10-31 17:21:28.404 304 18222.90 27.91 52648.55 88888.00 2007-10-31 17:21:28.904 304 18222.85 27.92 52648.54 88888.00 2007-10-31 17:21:29.404 304 18222.90 27.86 52648.61 88888.00 2007-10-31 17:21:29.904 304 18223.03 27.80 52648.58 88888.00 2007-10-31 17:21:30.404 304 18223.00 27.72 52648.53 88888.00 2007-10-31 17:21:30.904 304 18223.15 27.69 52648.52 88888.00 2007-10-31 17:21:31.404 304 18223.27 27.69 52648.50 88888.00 2007-10-31 17:21:31.904 304 18223.13 27.62 52648.58 88888.00 2007-10-31 17:21:32.404 304 18223.27 27.52 52648.65 88888.00 2007-10-31 17:21:32.904 304 18223.34 27.55 52648.49 88888.00 2007-10-31 17:21:33.404 304 18223.20 27.54 52648.36 88888.00 2007-10-31 17:21:33.904 304 18223.13 27.42 52648.32 88888.00 2007-10-31 17:21:34.404 304 18223.12 27.47 52648.36 88888.00 2007-10-31 17:21:34.904 304 18223.19 27.42 52648.42 88888.00 2007-10-31 17:21:35.404 304 18223.23 27.51 52648.47 88888.00 2007-10-31 17:21:35.904 304 18223.31 27.59 52648.45 88888.00 2007-10-31 17:21:36.404 304 18223.40 27.57 52648.52 88888.00 2007-10-31 17:21:36.904 304 18223.46 27.46 52648.63 88888.00 2007-10-31 17:21:37.404 304 18223.65 27.48 52648.65 88888.00 2007-10-31 17:21:37.904 304 18223.58 27.49 52648.72 88888.00 2007-10-31 17:21:38.404 304 18223.54 27.53 52648.76 88888.00 2007-10-31 17:21:38.904 304 18223.56 27.61 52648.69 88888.00 2007-10-31 17:21:39.404 304 18223.58 27.64 52648.61 88888.00 2007-10-31 17:21:39.904 304 18223.53 27.65 52648.65 88888.00 2007-10-31 17:21:40.404 304 18223.54 27.70 52648.69 88888.00 2007-10-31 17:21:40.904 304 18223.45 27.71 52648.56 88888.00 2007-10-31 17:21:41.404 304 18223.43 27.84 52648.59 88888.00 2007-10-31 17:21:41.904 304 18223.46 27.95 52648.75 88888.00 2007-10-31 17:21:42.404 304 18223.65 28.06 52648.73 88888.00 2007-10-31 17:21:42.904 304 18223.72 28.06 52648.72 88888.00 2007-10-31 17:21:43.404 304 18223.56 28.10 52648.82 88888.00 2007-10-31 17:21:43.904 304 18223.56 28.21 52648.86 88888.00 2007-10-31 17:21:44.404 304 18223.56 28.28 52648.81 88888.00 2007-10-31 17:21:44.904 304 18223.51 28.36 52648.81 88888.00 2007-10-31 17:21:45.404 304 18223.41 28.54 52648.78 88888.00 2007-10-31 17:21:45.904 304 18223.44 28.61 52648.87 88888.00 2007-10-31 17:21:46.404 304 18223.67 28.54 52649.01 88888.00 2007-10-31 17:21:46.904 304 18223.63 28.69 52649.03 88888.00 2007-10-31 17:21:47.404 304 18223.78 28.80 52648.90 88888.00 2007-10-31 17:21:47.904 304 18223.66 28.92 52648.86 88888.00 2007-10-31 17:21:48.404 304 18223.80 28.93 52649.10 88888.00 2007-10-31 17:21:48.904 304 18223.75 28.92 52649.12 88888.00 2007-10-31 17:21:49.404 304 18223.56 28.97 52649.19 88888.00 2007-10-31 17:21:49.904 304 18223.40 28.94 52649.31 88888.00 2007-10-31 17:21:50.404 304 18223.51 29.00 52649.22 88888.00 2007-10-31 17:21:50.904 304 18223.59 29.02 52649.18 88888.00 2007-10-31 17:21:51.404 304 18223.57 28.99 52649.14 88888.00 2007-10-31 17:21:51.904 304 18223.48 29.05 52649.16 88888.00 2007-10-31 17:21:52.404 304 18223.51 29.18 52649.24 88888.00 2007-10-31 17:21:52.904 304 18223.39 29.32 52649.27 88888.00 2007-10-31 17:21:53.404 304 18223.43 29.35 52649.25 88888.00 2007-10-31 17:21:53.904 304 18223.51 29.38 52649.33 88888.00 2007-10-31 17:21:54.404 304 18223.35 29.30 52649.45 88888.00 2007-10-31 17:21:54.904 304 18223.22 29.33 52649.49 88888.00 2007-10-31 17:21:55.404 304 18223.24 29.38 52649.59 88888.00 2007-10-31 17:21:55.904 304 18223.22 29.47 52649.70 88888.00 2007-10-31 17:21:56.404 304 18223.00 29.47 52649.75 88888.00 2007-10-31 17:21:56.904 304 18222.99 29.57 52649.70 88888.00 2007-10-31 17:21:57.404 304 18222.86 29.64 52649.76 88888.00 2007-10-31 17:21:57.904 304 18222.70 29.61 52649.77 88888.00 2007-10-31 17:21:58.404 304 18222.81 29.57 52649.66 88888.00 2007-10-31 17:21:58.904 304 18222.86 29.53 52649.64 88888.00 2007-10-31 17:21:59.404 304 18222.72 29.55 52649.73 88888.00 2007-10-31 17:21:59.904 304 18222.67 29.54 52649.70 88888.00 2007-10-31 17:22:00.404 304 18222.54 29.42 52649.81 88888.00 2007-10-31 17:22:00.904 304 18222.56 29.36 52649.83 88888.00 2007-10-31 17:22:01.404 304 18222.55 29.43 52649.73 88888.00 2007-10-31 17:22:01.904 304 18222.54 29.32 52649.65 88888.00 2007-10-31 17:22:02.404 304 18222.37 29.24 52649.79 88888.00 2007-10-31 17:22:02.904 304 18222.25 29.24 52649.77 88888.00 2007-10-31 17:22:03.404 304 18222.13 29.27 52649.70 88888.00 2007-10-31 17:22:03.904 304 18222.16 29.23 52649.68 88888.00 2007-10-31 17:22:04.404 304 18222.03 29.16 52649.65 88888.00 2007-10-31 17:22:04.904 304 18222.05 29.07 52649.75 88888.00 2007-10-31 17:22:05.404 304 18222.13 29.02 52649.66 88888.00 2007-10-31 17:22:05.904 304 18222.06 28.93 52649.73 88888.00 2007-10-31 17:22:06.404 304 18222.05 28.97 52649.72 88888.00 2007-10-31 17:22:06.904 304 18221.95 28.92 52649.68 88888.00 2007-10-31 17:22:07.404 304 18222.06 28.94 52649.72 88888.00 2007-10-31 17:22:07.904 304 18222.20 28.98 52649.82 88888.00 2007-10-31 17:22:08.404 304 18222.13 28.96 52649.85 88888.00 2007-10-31 17:22:08.904 304 18221.91 28.85 52649.91 88888.00 2007-10-31 17:22:09.404 304 18221.88 28.87 52649.79 88888.00 2007-10-31 17:22:09.904 304 18222.00 28.85 52649.74 88888.00 2007-10-31 17:22:10.404 304 18222.05 28.76 52649.77 88888.00 2007-10-31 17:22:10.904 304 18222.01 28.65 52649.84 88888.00 2007-10-31 17:22:11.404 304 18222.02 28.71 52649.68 88888.00 2007-10-31 17:22:11.904 304 18221.91 28.72 52649.69 88888.00 2007-10-31 17:22:12.404 304 18221.92 28.64 52649.71 88888.00 2007-10-31 17:22:12.904 304 18221.99 28.58 52649.69 88888.00 2007-10-31 17:22:13.404 304 18221.94 28.57 52649.68 88888.00 2007-10-31 17:22:13.904 304 18222.04 28.72 52649.72 88888.00 2007-10-31 17:22:14.404 304 18222.05 28.84 52649.73 88888.00 2007-10-31 17:22:14.904 304 18221.93 28.71 52649.73 88888.00 2007-10-31 17:22:15.404 304 18221.85 28.66 52649.76 88888.00 2007-10-31 17:22:15.904 304 18221.95 28.61 52649.81 88888.00 2007-10-31 17:22:16.404 304 18222.00 28.53 52649.64 88888.00 2007-10-31 17:22:16.904 304 18221.88 28.43 52649.65 88888.00 2007-10-31 17:22:17.404 304 18221.85 28.43 52649.49 88888.00 2007-10-31 17:22:17.904 304 18221.88 28.37 52649.49 88888.00 2007-10-31 17:22:18.404 304 18221.89 28.33 52649.69 88888.00 2007-10-31 17:22:18.904 304 18221.88 28.29 52649.68 88888.00 2007-10-31 17:22:19.404 304 18221.93 28.20 52649.68 88888.00 2007-10-31 17:22:19.904 304 18221.91 28.15 52649.63 88888.00 2007-10-31 17:22:20.404 304 18221.98 28.06 52649.57 88888.00 2007-10-31 17:22:20.904 304 18222.06 28.02 52649.36 88888.00 2007-10-31 17:22:21.404 304 18222.00 28.03 52649.30 88888.00 2007-10-31 17:22:21.904 304 18222.05 28.09 52649.54 88888.00 2007-10-31 17:22:22.404 304 18221.96 28.00 52649.53 88888.00 2007-10-31 17:22:22.904 304 18221.93 27.97 52649.45 88888.00 2007-10-31 17:22:23.404 304 18222.12 27.93 52649.38 88888.00 2007-10-31 17:22:23.904 304 18222.18 27.89 52649.39 88888.00 2007-10-31 17:22:24.404 304 18222.16 27.88 52649.50 88888.00 2007-10-31 17:22:24.904 304 18222.10 27.78 52649.51 88888.00 2007-10-31 17:22:25.404 304 18222.27 27.77 52649.49 88888.00 2007-10-31 17:22:25.904 304 18222.53 27.72 52649.49 88888.00 2007-10-31 17:22:26.404 304 18222.55 27.78 52649.50 88888.00 2007-10-31 17:22:26.904 304 18222.39 27.90 52649.40 88888.00 2007-10-31 17:22:27.404 304 18222.35 27.78 52649.37 88888.00 2007-10-31 17:22:27.904 304 18222.27 27.69 52649.40 88888.00 2007-10-31 17:22:28.404 304 18222.25 27.68 52649.47 88888.00 2007-10-31 17:22:28.904 304 18222.38 27.65 52649.57 88888.00 2007-10-31 17:22:29.404 304 18222.50 27.60 52649.60 88888.00 2007-10-31 17:22:29.904 304 18222.49 27.57 52649.64 88888.00 2007-10-31 17:22:30.404 304 18222.58 27.46 52649.62 88888.00 2007-10-31 17:22:30.904 304 18222.55 27.43 52649.47 88888.00 2007-10-31 17:22:31.404 304 18222.59 27.51 52649.42 88888.00 2007-10-31 17:22:31.904 304 18222.66 27.45 52649.45 88888.00 2007-10-31 17:22:32.404 304 18222.64 27.42 52649.38 88888.00 2007-10-31 17:22:32.904 304 18222.75 27.35 52649.34 88888.00 2007-10-31 17:22:33.404 304 18222.78 27.39 52649.36 88888.00 2007-10-31 17:22:33.904 304 18222.67 27.43 52649.31 88888.00 2007-10-31 17:22:34.404 304 18222.66 27.49 52649.36 88888.00 2007-10-31 17:22:34.904 304 18222.58 27.46 52649.47 88888.00 2007-10-31 17:22:35.404 304 18222.61 27.42 52649.50 88888.00 2007-10-31 17:22:35.904 304 18222.78 27.37 52649.53 88888.00 2007-10-31 17:22:36.404 304 18222.76 27.44 52649.57 88888.00 2007-10-31 17:22:36.904 304 18222.61 27.47 52649.59 88888.00 2007-10-31 17:22:37.404 304 18222.64 27.45 52649.53 88888.00 2007-10-31 17:22:37.904 304 18222.75 27.48 52649.56 88888.00 2007-10-31 17:22:38.404 304 18222.80 27.52 52649.56 88888.00 2007-10-31 17:22:38.904 304 18222.77 27.53 52649.46 88888.00 2007-10-31 17:22:39.404 304 18222.67 27.61 52649.29 88888.00 2007-10-31 17:22:39.904 304 18222.54 27.70 52649.27 88888.00 2007-10-31 17:22:40.404 304 18222.51 27.75 52649.22 88888.00 2007-10-31 17:22:40.904 304 18222.44 27.84 52649.34 88888.00 2007-10-31 17:22:41.404 304 18222.49 27.90 52649.33 88888.00 2007-10-31 17:22:41.904 304 18222.69 27.86 52649.48 88888.00 2007-10-31 17:22:42.404 304 18222.71 27.82 52649.65 88888.00 2007-10-31 17:22:42.904 304 18222.48 27.84 52649.64 88888.00 2007-10-31 17:22:43.404 304 18222.49 27.95 52649.64 88888.00 2007-10-31 17:22:43.904 304 18222.49 27.95 52649.58 88888.00 2007-10-31 17:22:44.404 304 18222.42 27.97 52649.72 88888.00 2007-10-31 17:22:44.904 304 18222.12 28.02 52649.81 88888.00 2007-10-31 17:22:45.404 304 18222.11 28.06 52649.77 88888.00 2007-10-31 17:22:45.904 304 18222.13 28.09 52649.76 88888.00 2007-10-31 17:22:46.404 304 18222.18 28.12 52649.72 88888.00 2007-10-31 17:22:46.904 304 18222.01 28.16 52649.68 88888.00 2007-10-31 17:22:47.404 304 18221.84 28.25 52649.75 88888.00 2007-10-31 17:22:47.904 304 18221.91 28.22 52649.81 88888.00 2007-10-31 17:22:48.404 304 18221.85 28.15 52649.82 88888.00 2007-10-31 17:22:48.904 304 18221.61 28.12 52649.70 88888.00 2007-10-31 17:22:49.404 304 18221.42 28.24 52649.70 88888.00 2007-10-31 17:22:49.904 304 18221.42 28.31 52649.72 88888.00 2007-10-31 17:22:50.404 304 18221.47 28.31 52649.68 88888.00 2007-10-31 17:22:50.904 304 18221.38 28.35 52649.71 88888.00 2007-10-31 17:22:51.404 304 18221.16 28.35 52649.69 88888.00 2007-10-31 17:22:51.904 304 18221.05 28.31 52649.63 88888.00 2007-10-31 17:22:52.404 304 18221.12 28.24 52649.59 88888.00 2007-10-31 17:22:52.904 304 18221.23 28.24 52649.61 88888.00 2007-10-31 17:22:53.404 304 18221.24 28.26 52649.69 88888.00 2007-10-31 17:22:53.904 304 18220.92 28.20 52649.61 88888.00 2007-10-31 17:22:54.404 304 18220.70 28.19 52649.59 88888.00 2007-10-31 17:22:54.904 304 18220.69 28.25 52649.50 88888.00 2007-10-31 17:22:55.404 304 18220.62 28.29 52649.47 88888.00 2007-10-31 17:22:55.904 304 18220.58 28.30 52649.47 88888.00 2007-10-31 17:22:56.404 304 18220.59 28.27 52649.47 88888.00 2007-10-31 17:22:56.904 304 18220.52 28.25 52649.53 88888.00 2007-10-31 17:22:57.404 304 18220.60 28.23 52649.65 88888.00 2007-10-31 17:22:57.904 304 18220.65 28.24 52649.56 88888.00 2007-10-31 17:22:58.404 304 18220.60 28.30 52649.50 88888.00 2007-10-31 17:22:58.904 304 18220.53 28.32 52649.46 88888.00 2007-10-31 17:22:59.404 304 18220.60 28.41 52649.51 88888.00 2007-10-31 17:22:59.904 304 18220.71 28.54 52649.59 88888.00 2007-10-31 17:23:00.404 304 18220.64 28.47 52649.65 88888.00 2007-10-31 17:23:00.904 304 18220.42 28.41 52649.64 88888.00 2007-10-31 17:23:01.404 304 18220.35 28.39 52649.56 88888.00 2007-10-31 17:23:01.904 304 18220.47 28.39 52649.50 88888.00 2007-10-31 17:23:02.404 304 18220.46 28.41 52649.38 88888.00 2007-10-31 17:23:02.904 304 18220.60 28.42 52649.36 88888.00 2007-10-31 17:23:03.404 304 18220.62 28.54 52649.34 88888.00 2007-10-31 17:23:03.904 304 18220.68 28.60 52649.33 88888.00 2007-10-31 17:23:04.404 304 18220.69 28.73 52649.22 88888.00 2007-10-31 17:23:04.904 304 18220.61 28.66 52649.19 88888.00 2007-10-31 17:23:05.404 304 18220.49 28.60 52649.18 88888.00 2007-10-31 17:23:05.904 304 18220.52 28.59 52649.27 88888.00 2007-10-31 17:23:06.404 304 18220.69 28.63 52649.29 88888.00 2007-10-31 17:23:06.904 304 18220.66 28.61 52649.16 88888.00 2007-10-31 17:23:07.404 304 18220.65 28.61 52649.06 88888.00 2007-10-31 17:23:07.904 304 18220.72 28.66 52649.00 88888.00 2007-10-31 17:23:08.404 304 18220.71 28.80 52648.93 88888.00 2007-10-31 17:23:08.904 304 18220.77 28.92 52648.95 88888.00 2007-10-31 17:23:09.404 304 18220.87 28.95 52649.08 88888.00 2007-10-31 17:23:09.904 304 18220.90 28.87 52649.18 88888.00 2007-10-31 17:23:10.404 304 18220.79 28.92 52649.18 88888.00 2007-10-31 17:23:10.904 304 18220.87 29.02 52649.11 88888.00 2007-10-31 17:23:11.404 304 18220.96 29.15 52649.12 88888.00 2007-10-31 17:23:11.904 304 18221.12 29.18 52649.02 88888.00 2007-10-31 17:23:12.404 304 18221.14 29.09 52649.12 88888.00 2007-10-31 17:23:12.904 304 18221.18 29.18 52649.11 88888.00 2007-10-31 17:23:13.404 304 18221.45 29.20 52649.13 88888.00 2007-10-31 17:23:13.904 304 18221.48 29.18 52649.14 88888.00 2007-10-31 17:23:14.404 304 18221.42 29.07 52649.18 88888.00 2007-10-31 17:23:14.904 304 18221.53 29.03 52649.08 88888.00 2007-10-31 17:23:15.404 304 18221.57 29.07 52649.14 88888.00 2007-10-31 17:23:15.904 304 18221.46 29.05 52649.29 88888.00 2007-10-31 17:23:16.404 304 18221.56 29.00 52649.34 88888.00 2007-10-31 17:23:16.904 304 18221.57 29.03 52649.28 88888.00 2007-10-31 17:23:17.404 304 18221.56 29.07 52649.26 88888.00 2007-10-31 17:23:17.904 304 18221.64 29.10 52649.22 88888.00 2007-10-31 17:23:18.404 304 18221.72 29.07 52649.19 88888.00 2007-10-31 17:23:18.904 304 18221.78 29.07 52649.26 88888.00 2007-10-31 17:23:19.404 304 18221.78 28.96 52649.15 88888.00 2007-10-31 17:23:19.904 304 18221.88 28.94 52649.03 88888.00 2007-10-31 17:23:20.404 304 18221.96 28.91 52649.10 88888.00 2007-10-31 17:23:20.904 304 18221.87 28.79 52649.16 88888.00 2007-10-31 17:23:21.404 304 18221.70 28.74 52649.15 88888.00 2007-10-31 17:23:21.904 304 18221.89 28.64 52649.13 88888.00 2007-10-31 17:23:22.404 304 18221.84 28.63 52649.27 88888.00 2007-10-31 17:23:22.904 304 18221.90 28.66 52649.22 88888.00 2007-10-31 17:23:23.404 304 18222.11 28.55 52649.17 88888.00 2007-10-31 17:23:23.904 304 18222.18 28.35 52649.27 88888.00 2007-10-31 17:23:24.404 304 18222.11 28.32 52649.33 88888.00 2007-10-31 17:23:24.904 304 18222.07 28.30 52649.23 88888.00 2007-10-31 17:23:25.404 304 18222.11 28.31 52649.16 88888.00 2007-10-31 17:23:25.904 304 18222.13 28.26 52649.23 88888.00 2007-10-31 17:23:26.404 304 18222.12 28.09 52649.23 88888.00 2007-10-31 17:23:26.904 304 18222.02 27.95 52649.04 88888.00 2007-10-31 17:23:27.404 304 18222.11 27.82 52648.94 88888.00 2007-10-31 17:23:27.904 304 18222.09 27.74 52649.21 88888.00 2007-10-31 17:23:28.404 304 18222.14 27.74 52649.25 88888.00 2007-10-31 17:23:28.904 304 18222.11 27.66 52649.12 88888.00 2007-10-31 17:23:29.404 304 18222.09 27.64 52649.10 88888.00 2007-10-31 17:23:29.904 304 18222.04 27.65 52649.14 88888.00 2007-10-31 17:23:30.404 304 18222.16 27.66 52649.10 88888.00 2007-10-31 17:23:30.904 304 18221.96 27.68 52649.15 88888.00 2007-10-31 17:23:31.404 304 18221.71 27.60 52649.17 88888.00 2007-10-31 17:23:31.904 304 18221.55 27.52 52649.19 88888.00 2007-10-31 17:23:32.404 304 18221.66 27.45 52649.18 88888.00 2007-10-31 17:23:32.904 304 18221.81 27.41 52649.06 88888.00 2007-10-31 17:23:33.404 304 18221.83 27.44 52649.00 88888.00 2007-10-31 17:23:33.904 304 18221.96 27.41 52648.98 88888.00 2007-10-31 17:23:34.404 304 18222.28 27.45 52649.03 88888.00 2007-10-31 17:23:34.904 304 18222.21 27.49 52648.98 88888.00 2007-10-31 17:23:35.404 304 18222.20 27.51 52648.81 88888.00 2007-10-31 17:23:35.904 304 18222.16 27.51 52648.87 88888.00 2007-10-31 17:23:36.404 304 18222.36 27.65 52648.79 88888.00 2007-10-31 17:23:36.904 304 18222.45 27.72 52648.92 88888.00 2007-10-31 17:23:37.404 304 18222.48 27.73 52648.90 88888.00 2007-10-31 17:23:37.904 304 18222.35 27.70 52648.89 88888.00 2007-10-31 17:23:38.404 304 18222.31 27.77 52648.90 88888.00 2007-10-31 17:23:38.904 304 18222.34 27.82 52648.94 88888.00 2007-10-31 17:23:39.404 304 18222.55 27.84 52648.94 88888.00 2007-10-31 17:23:39.904 304 18222.44 27.88 52648.94 88888.00 2007-10-31 17:23:40.404 304 18222.44 27.96 52648.99 88888.00 2007-10-31 17:23:40.904 304 18222.58 28.04 52648.93 88888.00 2007-10-31 17:23:41.404 304 18222.63 28.13 52648.73 88888.00 2007-10-31 17:23:41.904 304 18222.55 28.11 52648.77 88888.00 2007-10-31 17:23:42.404 304 18222.68 28.18 52648.89 88888.00 2007-10-31 17:23:42.904 304 18222.69 28.19 52648.82 88888.00 2007-10-31 17:23:43.404 304 18222.59 28.26 52648.72 88888.00 2007-10-31 17:23:43.904 304 18222.58 28.31 52648.73 88888.00 2007-10-31 17:23:44.404 304 18222.60 28.34 52648.78 88888.00 2007-10-31 17:23:44.904 304 18222.66 28.31 52648.86 88888.00 2007-10-31 17:23:45.404 304 18222.70 28.35 52648.87 88888.00 2007-10-31 17:23:45.904 304 18222.70 28.42 52648.83 88888.00 2007-10-31 17:23:46.404 304 18222.86 28.45 52648.77 88888.00 2007-10-31 17:23:46.904 304 18222.90 28.42 52648.87 88888.00 2007-10-31 17:23:47.404 304 18222.94 28.49 52648.95 88888.00 2007-10-31 17:23:47.904 304 18222.85 28.59 52648.87 88888.00 2007-10-31 17:23:48.404 304 18222.89 28.67 52648.79 88888.00 2007-10-31 17:23:48.904 304 18222.76 28.74 52648.83 88888.00 2007-10-31 17:23:49.404 304 18222.77 28.91 52648.99 88888.00 2007-10-31 17:23:49.904 304 18222.71 28.89 52648.99 88888.00 2007-10-31 17:23:50.404 304 18222.88 28.84 52648.93 88888.00 2007-10-31 17:23:50.904 304 18222.96 28.85 52648.91 88888.00 2007-10-31 17:23:51.404 304 18222.94 28.92 52648.88 88888.00 2007-10-31 17:23:51.904 304 18222.87 28.92 52649.00 88888.00 2007-10-31 17:23:52.404 304 18222.79 28.96 52649.25 88888.00 2007-10-31 17:23:52.904 304 18222.58 28.99 52649.29 88888.00 2007-10-31 17:23:53.404 304 18222.59 29.00 52649.33 88888.00 2007-10-31 17:23:53.904 304 18222.50 29.02 52649.29 88888.00 2007-10-31 17:23:54.404 304 18222.34 29.07 52649.29 88888.00 2007-10-31 17:23:54.904 304 18222.36 29.07 52649.44 88888.00 2007-10-31 17:23:55.404 304 18222.49 29.12 52649.33 88888.00 2007-10-31 17:23:55.904 304 18222.57 29.18 52649.37 88888.00 2007-10-31 17:23:56.404 304 18222.40 29.19 52649.41 88888.00 2007-10-31 17:23:56.904 304 18222.36 29.15 52649.30 88888.00 2007-10-31 17:23:57.404 304 18222.42 29.20 52649.52 88888.00 2007-10-31 17:23:57.904 304 18222.36 29.23 52649.34 88888.00 2007-10-31 17:23:58.404 304 18222.38 29.24 52649.10 88888.00 2007-10-31 17:23:58.904 304 18222.36 29.18 52649.15 88888.00 2007-10-31 17:23:59.404 304 18222.29 29.12 52649.16 88888.00 2007-10-31 17:23:59.904 304 18222.26 29.19 52649.23 88888.00 2007-10-31 17:24:00.404 304 18222.17 29.31 52649.39 88888.00 2007-10-31 17:24:00.904 304 18222.13 29.32 52649.46 88888.00 2007-10-31 17:24:01.404 304 18222.16 29.29 52649.37 88888.00 2007-10-31 17:24:01.904 304 18222.28 29.36 52649.44 88888.00 2007-10-31 17:24:02.404 304 18222.35 29.29 52649.57 88888.00 2007-10-31 17:24:02.904 304 18222.20 29.24 52649.51 88888.00 2007-10-31 17:24:03.404 304 18222.17 29.25 52649.51 88888.00 2007-10-31 17:24:03.904 304 18222.29 29.29 52649.59 88888.00 2007-10-31 17:24:04.404 304 18222.31 29.25 52649.53 88888.00 2007-10-31 17:24:04.904 304 18222.13 29.23 52649.52 88888.00 2007-10-31 17:24:05.404 304 18221.81 29.31 52649.58 88888.00 2007-10-31 17:24:05.904 304 18221.57 29.25 52649.62 88888.00 2007-10-31 17:24:06.404 304 18221.62 29.22 52649.62 88888.00 2007-10-31 17:24:06.904 304 18221.62 29.16 52649.59 88888.00 2007-10-31 17:24:07.404 304 18221.56 29.08 52649.51 88888.00 2007-10-31 17:24:07.904 304 18221.64 29.12 52649.52 88888.00 2007-10-31 17:24:08.404 304 18221.71 29.24 52649.59 88888.00 2007-10-31 17:24:08.904 304 18221.72 29.27 52649.54 88888.00 2007-10-31 17:24:09.404 304 18221.90 29.26 52649.52 88888.00 2007-10-31 17:24:09.904 304 18221.93 29.24 52649.53 88888.00 2007-10-31 17:24:10.404 304 18221.87 29.28 52649.61 88888.00 2007-10-31 17:24:10.904 304 18221.71 29.29 52649.51 88888.00 2007-10-31 17:24:11.404 304 18221.62 29.25 52649.45 88888.00 2007-10-31 17:24:11.904 304 18221.66 29.18 52649.49 88888.00 2007-10-31 17:24:12.404 304 18221.68 29.19 52649.63 88888.00 2007-10-31 17:24:12.904 304 18221.63 29.21 52649.57 88888.00 2007-10-31 17:24:13.404 304 18221.51 29.22 52649.44 88888.00 2007-10-31 17:24:13.904 304 18221.61 29.16 52649.46 88888.00 2007-10-31 17:24:14.404 304 18221.67 29.11 52649.45 88888.00 2007-10-31 17:24:14.904 304 18221.64 29.05 52649.52 88888.00 2007-10-31 17:24:15.404 304 18221.63 29.13 52649.63 88888.00 2007-10-31 17:24:15.904 304 18221.63 29.20 52649.62 88888.00 2007-10-31 17:24:16.404 304 18221.58 29.16 52649.60 88888.00 2007-10-31 17:24:16.904 304 18221.47 29.08 52649.60 88888.00 2007-10-31 17:24:17.404 304 18221.40 28.97 52649.71 88888.00 2007-10-31 17:24:17.904 304 18221.50 28.94 52649.69 88888.00 2007-10-31 17:24:18.404 304 18221.49 28.89 52649.71 88888.00 2007-10-31 17:24:18.904 304 18221.56 28.84 52649.65 88888.00 2007-10-31 17:24:19.404 304 18221.59 28.82 52649.66 88888.00 2007-10-31 17:24:19.904 304 18221.52 28.77 52649.73 88888.00 2007-10-31 17:24:20.404 304 18221.44 28.63 52649.65 88888.00 2007-10-31 17:24:20.904 304 18221.48 28.58 52649.70 88888.00 2007-10-31 17:24:21.404 304 18221.61 28.52 52649.72 88888.00 2007-10-31 17:24:21.904 304 18221.53 28.48 52649.80 88888.00 2007-10-31 17:24:22.404 304 18221.31 28.40 52649.61 88888.00 2007-10-31 17:24:22.904 304 18221.42 28.29 52649.63 88888.00 2007-10-31 17:24:23.404 304 18221.47 28.25 52649.75 88888.00 2007-10-31 17:24:23.904 304 18221.50 28.15 52649.62 88888.00 2007-10-31 17:24:24.404 304 18221.51 28.11 52649.61 88888.00 2007-10-31 17:24:24.904 304 18221.45 28.09 52649.53 88888.00 2007-10-31 17:24:25.404 304 18221.49 28.03 52649.52 88888.00 2007-10-31 17:24:25.904 304 18221.47 27.99 52649.57 88888.00 2007-10-31 17:24:26.404 304 18221.56 27.93 52649.46 88888.00 2007-10-31 17:24:26.904 304 18221.66 27.87 52649.34 88888.00 2007-10-31 17:24:27.404 304 18221.70 27.81 52649.38 88888.00 2007-10-31 17:24:27.904 304 18221.78 27.78 52649.38 88888.00 2007-10-31 17:24:28.404 304 18221.78 27.68 52649.41 88888.00 2007-10-31 17:24:28.904 304 18221.79 27.62 52649.65 88888.00 2007-10-31 17:24:29.404 304 18221.80 27.61 52649.66 88888.00 2007-10-31 17:24:29.904 304 18221.90 27.67 52649.65 88888.00 2007-10-31 17:24:30.404 304 18221.89 27.56 52649.61 88888.00 2007-10-31 17:24:30.904 304 18221.85 27.45 52649.60 88888.00 2007-10-31 17:24:31.404 304 18221.87 27.32 52649.63 88888.00 2007-10-31 17:24:31.904 304 18221.94 27.32 52649.63 88888.00 2007-10-31 17:24:32.404 304 18222.04 27.33 52649.75 88888.00 2007-10-31 17:24:32.904 304 18222.09 27.34 52649.74 88888.00 2007-10-31 17:24:33.404 304 18222.13 27.35 52649.68 88888.00 2007-10-31 17:24:33.904 304 18222.07 27.42 52649.44 88888.00 2007-10-31 17:24:34.404 304 18222.10 27.47 52649.38 88888.00 2007-10-31 17:24:34.904 304 18222.18 27.43 52649.49 88888.00 2007-10-31 17:24:35.404 304 18222.18 27.47 52649.51 88888.00 2007-10-31 17:24:35.904 304 18222.18 27.56 52649.48 88888.00 2007-10-31 17:24:36.404 304 18222.40 27.68 52649.57 88888.00 2007-10-31 17:24:36.904 304 18222.49 27.76 52649.53 88888.00 2007-10-31 17:24:37.404 304 18222.66 27.82 52649.33 88888.00 2007-10-31 17:24:37.904 304 18222.71 27.75 52649.33 88888.00 2007-10-31 17:24:38.404 304 18222.57 27.67 52649.34 88888.00 2007-10-31 17:24:38.904 304 18222.45 27.69 52649.28 88888.00 2007-10-31 17:24:39.404 304 18222.37 27.75 52649.28 88888.00 2007-10-31 17:24:39.904 304 18222.50 27.82 52649.45 88888.00 2007-10-31 17:24:40.404 304 18222.71 27.88 52649.57 88888.00 2007-10-31 17:24:40.904 304 18222.70 27.90 52649.57 88888.00 2007-10-31 17:24:41.404 304 18222.60 27.91 52649.57 88888.00 2007-10-31 17:24:41.904 304 18222.72 28.01 52649.51 88888.00 2007-10-31 17:24:42.404 304 18222.68 28.06 52649.44 88888.00 2007-10-31 17:24:42.904 304 18222.50 28.09 52649.51 88888.00 2007-10-31 17:24:43.404 304 18222.43 28.16 52649.57 88888.00 2007-10-31 17:24:43.904 304 18222.42 28.15 52649.72 88888.00 2007-10-31 17:24:44.404 304 18222.50 28.20 52649.56 88888.00 2007-10-31 17:24:44.904 304 18222.48 28.22 52649.48 88888.00 2007-10-31 17:24:45.404 304 18222.48 28.27 52649.38 88888.00 2007-10-31 17:24:45.904 304 18222.47 28.23 52649.04 88888.00 2007-10-31 17:24:46.404 304 18222.60 28.13 52648.89 88888.00 2007-10-31 17:24:46.904 304 18222.61 28.15 52649.04 88888.00 2007-10-31 17:24:47.404 304 18222.59 28.10 52649.16 88888.00 2007-10-31 17:24:47.904 304 18222.65 28.18 52649.12 88888.00 2007-10-31 17:24:48.404 304 18222.59 28.26 52649.06 88888.00 2007-10-31 17:24:48.904 304 18222.51 28.31 52649.13 88888.00 2007-10-31 17:24:49.404 304 18222.47 28.30 52649.36 88888.00 2007-10-31 17:24:49.904 304 18222.58 28.32 52649.52 88888.00 2007-10-31 17:24:50.404 304 18222.50 28.33 52649.51 88888.00 2007-10-31 17:24:50.904 304 18222.39 28.39 52649.51 88888.00 2007-10-31 17:24:51.404 304 18222.29 28.38 52649.47 88888.00 2007-10-31 17:24:51.904 304 18222.38 28.45 52649.52 88888.00 2007-10-31 17:24:52.404 304 18222.34 28.46 52649.52 88888.00 2007-10-31 17:24:52.904 304 18222.21 28.45 52649.39 88888.00 2007-10-31 17:24:53.404 304 18222.22 28.44 52649.33 88888.00 2007-10-31 17:24:53.904 304 18222.31 28.46 52649.42 88888.00 2007-10-31 17:24:54.404 304 18222.37 28.61 52649.47 88888.00 2007-10-31 17:24:54.904 304 18222.35 28.68 52649.53 88888.00 2007-10-31 17:24:55.404 304 18222.22 28.64 52649.57 88888.00 2007-10-31 17:24:55.904 304 18222.26 28.65 52649.56 88888.00 2007-10-31 17:24:56.404 304 18222.21 28.66 52649.58 88888.00 2007-10-31 17:24:56.904 304 18222.10 28.65 52649.54 88888.00 2007-10-31 17:24:57.404 304 18222.22 28.67 52649.56 88888.00 2007-10-31 17:24:57.904 304 18222.18 28.71 52649.52 88888.00 2007-10-31 17:24:58.404 304 18222.14 28.68 52649.49 88888.00 2007-10-31 17:24:58.904 304 18222.28 28.73 52649.45 88888.00 2007-10-31 17:24:59.404 304 18222.34 28.77 52649.44 88888.00 2007-10-31 17:24:59.904 304 18222.28 28.84 52649.47 88888.00 2007-10-31 17:25:00.404 304 18222.23 28.96 52649.46 88888.00 2007-10-31 17:25:00.904 304 18222.12 28.98 52649.46 88888.00 2007-10-31 17:25:01.404 304 18222.10 28.98 52649.47 88888.00 2007-10-31 17:25:01.904 304 18221.95 29.00 52649.54 88888.00 2007-10-31 17:25:02.404 304 18222.01 29.06 52649.56 88888.00 2007-10-31 17:25:02.904 304 18221.95 29.08 52649.59 88888.00 2007-10-31 17:25:03.404 304 18221.82 29.15 52649.57 88888.00 2007-10-31 17:25:03.904 304 18221.82 29.26 52649.64 88888.00 2007-10-31 17:25:04.404 304 18221.96 29.39 52649.56 88888.00 2007-10-31 17:25:04.904 304 18221.98 29.29 52649.64 88888.00 2007-10-31 17:25:05.404 304 18221.92 29.19 52649.57 88888.00 2007-10-31 17:25:05.904 304 18221.82 29.24 52649.47 88888.00 2007-10-31 17:25:06.404 304 18221.94 29.27 52649.46 88888.00 2007-10-31 17:25:06.904 304 18221.99 29.23 52649.57 88888.00 2007-10-31 17:25:07.404 304 18222.07 29.24 52649.62 88888.00 2007-10-31 17:25:07.904 304 18222.10 29.27 52649.72 88888.00 2007-10-31 17:25:08.404 304 18222.04 29.33 52649.64 88888.00 2007-10-31 17:25:08.904 304 18222.14 29.33 52649.53 88888.00 2007-10-31 17:25:09.404 304 18222.16 29.36 52649.44 88888.00 2007-10-31 17:25:09.904 304 18222.04 29.33 52649.52 88888.00 2007-10-31 17:25:10.404 304 18221.99 29.37 52649.58 88888.00 2007-10-31 17:25:10.904 304 18221.96 29.35 52649.47 88888.00 2007-10-31 17:25:11.404 304 18222.03 29.24 52649.33 88888.00 2007-10-31 17:25:11.904 304 18222.04 29.36 52649.27 88888.00 2007-10-31 17:25:12.404 304 18222.02 29.43 52649.30 88888.00 2007-10-31 17:25:12.904 304 18222.07 29.44 52649.15 88888.00 2007-10-31 17:25:13.404 304 18222.00 29.41 52649.04 88888.00 2007-10-31 17:25:13.904 304 18222.14 29.41 52649.10 88888.00 2007-10-31 17:25:14.404 304 18222.15 29.45 52649.17 88888.00 2007-10-31 17:25:14.904 304 18222.31 29.34 52649.07 88888.00 2007-10-31 17:25:15.404 304 18222.25 29.26 52648.94 88888.00 2007-10-31 17:25:15.904 304 18222.28 29.32 52649.02 88888.00 2007-10-31 17:25:16.404 304 18222.23 29.37 52649.10 88888.00 2007-10-31 17:25:16.904 304 18222.21 29.34 52649.06 88888.00 2007-10-31 17:25:17.404 304 18222.18 29.32 52649.10 88888.00 2007-10-31 17:25:17.904 304 18222.34 29.28 52649.05 88888.00 2007-10-31 17:25:18.404 304 18222.39 29.33 52649.12 88888.00 2007-10-31 17:25:18.904 304 18222.34 29.38 52649.21 88888.00 2007-10-31 17:25:19.404 304 18222.54 29.36 52649.14 88888.00 2007-10-31 17:25:19.904 304 18222.50 29.18 52649.15 88888.00 2007-10-31 17:25:20.404 304 18222.42 29.15 52649.26 88888.00 2007-10-31 17:25:20.904 304 18222.53 29.23 52649.25 88888.00 2007-10-31 17:25:21.404 304 18222.45 29.29 52649.21 88888.00 2007-10-31 17:25:21.904 304 18222.49 29.25 52649.21 88888.00 2007-10-31 17:25:22.404 304 18222.66 29.20 52649.29 88888.00 2007-10-31 17:25:22.904 304 18222.65 29.22 52649.28 88888.00 2007-10-31 17:25:23.404 304 18222.63 29.26 52649.14 88888.00 2007-10-31 17:25:23.904 304 18222.83 29.34 52649.12 88888.00 2007-10-31 17:25:24.404 304 18222.85 29.30 52649.14 88888.00 2007-10-31 17:25:24.904 304 18222.83 29.20 52649.22 88888.00 2007-10-31 17:25:25.404 304 18222.92 29.10 52649.18 88888.00 2007-10-31 17:25:25.904 304 18222.99 29.07 52649.21 88888.00 2007-10-31 17:25:26.404 304 18222.92 29.09 52649.19 88888.00 2007-10-31 17:25:26.904 304 18222.93 29.07 52649.22 88888.00 2007-10-31 17:25:27.404 304 18222.92 28.99 52649.19 88888.00 2007-10-31 17:25:27.904 304 18222.86 29.03 52649.15 88888.00 2007-10-31 17:25:28.404 304 18222.89 29.03 52649.24 88888.00 2007-10-31 17:25:28.904 304 18222.82 29.07 52649.38 88888.00 2007-10-31 17:25:29.404 304 18222.87 29.05 52649.33 88888.00 2007-10-31 17:25:29.904 304 18222.89 29.07 52649.24 88888.00 2007-10-31 17:25:30.404 304 18223.04 29.11 52649.35 88888.00 2007-10-31 17:25:30.904 304 18223.02 29.08 52649.27 88888.00 2007-10-31 17:25:31.404 304 18222.89 29.02 52649.30 88888.00 2007-10-31 17:25:31.904 304 18222.79 28.94 52649.29 88888.00 2007-10-31 17:25:32.404 304 18222.97 28.97 52649.21 88888.00 2007-10-31 17:25:32.904 304 18223.20 29.05 52649.12 88888.00 2007-10-31 17:25:33.404 304 18222.88 29.04 52649.12 88888.00 2007-10-31 17:25:33.904 304 18222.86 29.03 52649.14 88888.00 2007-10-31 17:25:34.404 304 18222.81 28.92 52649.08 88888.00 2007-10-31 17:25:34.904 304 18223.00 28.77 52649.07 88888.00 2007-10-31 17:25:35.404 304 18223.05 28.70 52649.11 88888.00 2007-10-31 17:25:35.904 304 18223.07 28.77 52649.29 88888.00 2007-10-31 17:25:36.404 304 18223.04 28.72 52649.37 88888.00 2007-10-31 17:25:36.904 304 18222.83 28.64 52649.36 88888.00 2007-10-31 17:25:37.404 304 18222.91 28.68 52649.36 88888.00 2007-10-31 17:25:37.904 304 18222.87 28.61 52649.38 88888.00 2007-10-31 17:25:38.404 304 18222.86 28.55 52649.41 88888.00 2007-10-31 17:25:38.904 304 18222.77 28.53 52649.44 88888.00 2007-10-31 17:25:39.404 304 18222.81 28.63 52649.41 88888.00 2007-10-31 17:25:39.904 304 18222.60 28.67 52649.37 88888.00 2007-10-31 17:25:40.404 304 18222.69 28.65 52649.30 88888.00 2007-10-31 17:25:40.904 304 18222.87 28.64 52649.25 88888.00 2007-10-31 17:25:41.404 304 18222.87 28.62 52649.29 88888.00 2007-10-31 17:25:41.904 304 18222.96 28.64 52649.31 88888.00 2007-10-31 17:25:42.404 304 18222.98 28.68 52649.29 88888.00 2007-10-31 17:25:42.904 304 18223.03 28.68 52649.40 88888.00 2007-10-31 17:25:43.404 304 18222.94 28.73 52649.44 88888.00 2007-10-31 17:25:43.904 304 18222.78 28.77 52649.37 88888.00 2007-10-31 17:25:44.404 304 18222.85 28.74 52649.35 88888.00 2007-10-31 17:25:44.904 304 18222.78 28.64 52649.38 88888.00 2007-10-31 17:25:45.404 304 18222.72 28.63 52649.19 88888.00 2007-10-31 17:25:45.904 304 18222.82 28.66 52649.21 88888.00 2007-10-31 17:25:46.404 304 18222.87 28.82 52649.18 88888.00 2007-10-31 17:25:46.904 304 18222.75 28.87 52649.10 88888.00 2007-10-31 17:25:47.404 304 18222.60 28.91 52649.14 88888.00 2007-10-31 17:25:47.904 304 18222.83 28.97 52649.12 88888.00 2007-10-31 17:25:48.404 304 18222.94 29.01 52649.01 88888.00 2007-10-31 17:25:48.904 304 18223.14 29.09 52648.98 88888.00 2007-10-31 17:25:49.404 304 18223.04 29.07 52649.21 88888.00 2007-10-31 17:25:49.904 304 18222.97 29.13 52649.27 88888.00 2007-10-31 17:25:50.404 304 18223.15 29.18 52649.29 88888.00 2007-10-31 17:25:50.904 304 18223.04 29.16 52649.30 88888.00 2007-10-31 17:25:51.404 304 18223.08 29.11 52649.25 88888.00 2007-10-31 17:25:51.904 304 18223.13 29.20 52649.22 88888.00 2007-10-31 17:25:52.404 304 18223.30 29.40 52649.29 88888.00 2007-10-31 17:25:52.904 304 18223.23 29.42 52649.44 88888.00 2007-10-31 17:25:53.404 304 18223.22 29.36 52649.49 88888.00 2007-10-31 17:25:53.904 304 18223.22 29.38 52649.41 88888.00 2007-10-31 17:25:54.404 304 18223.32 29.39 52649.29 88888.00 2007-10-31 17:25:54.904 304 18223.23 29.44 52649.24 88888.00 2007-10-31 17:25:55.404 304 18223.29 29.35 52649.30 88888.00 2007-10-31 17:25:55.904 304 18223.32 29.40 52649.38 88888.00 2007-10-31 17:25:56.404 304 18223.32 29.46 52649.38 88888.00 2007-10-31 17:25:56.904 304 18223.35 29.44 52649.34 88888.00 2007-10-31 17:25:57.404 304 18223.31 29.49 52649.40 88888.00 2007-10-31 17:25:57.904 304 18223.12 29.54 52649.41 88888.00 2007-10-31 17:25:58.404 304 18223.19 29.62 52649.45 88888.00 2007-10-31 17:25:58.904 304 18223.42 29.65 52649.49 88888.00 2007-10-31 17:25:59.404 304 18223.41 29.64 52649.48 88888.00 2007-10-31 17:25:59.904 304 18223.54 29.66 52649.46 88888.00 2007-10-31 17:26:00.404 304 18223.43 29.66 52649.42 88888.00 2007-10-31 17:26:00.904 304 18223.25 29.68 52649.35 88888.00 2007-10-31 17:26:01.404 304 18223.48 29.68 52649.34 88888.00 2007-10-31 17:26:01.904 304 18223.66 29.73 52649.29 88888.00 2007-10-31 17:26:02.404 304 18223.62 29.81 52649.31 88888.00 2007-10-31 17:26:02.904 304 18223.67 29.81 52649.38 88888.00 2007-10-31 17:26:03.404 304 18223.77 29.82 52649.39 88888.00 2007-10-31 17:26:03.904 304 18223.67 29.76 52649.37 88888.00 2007-10-31 17:26:04.404 304 18223.65 29.70 52649.40 88888.00 2007-10-31 17:26:04.904 304 18224.03 29.77 52649.29 88888.00 2007-10-31 17:26:05.404 304 18224.15 29.84 52649.35 88888.00 2007-10-31 17:26:05.904 304 18224.09 29.80 52649.37 88888.00 2007-10-31 17:26:06.404 304 18223.90 29.78 52649.35 88888.00 2007-10-31 17:26:06.904 304 18223.89 29.72 52649.45 88888.00 2007-10-31 17:26:07.404 304 18223.80 29.69 52649.51 88888.00 2007-10-31 17:26:07.904 304 18223.90 29.69 52649.42 88888.00 2007-10-31 17:26:08.404 304 18224.06 29.63 52649.34 88888.00 2007-10-31 17:26:08.904 304 18223.91 29.49 52649.24 88888.00 2007-10-31 17:26:09.404 304 18223.79 29.42 52649.19 88888.00 2007-10-31 17:26:09.904 304 18224.00 29.40 52649.27 88888.00 2007-10-31 17:26:10.404 304 18224.02 29.40 52649.29 88888.00 2007-10-31 17:26:10.904 304 18224.12 29.41 52649.35 88888.00 2007-10-31 17:26:11.404 304 18223.90 29.41 52649.35 88888.00 2007-10-31 17:26:11.904 304 18223.89 29.49 52649.29 88888.00 2007-10-31 17:26:12.404 304 18223.91 29.48 52649.34 88888.00 2007-10-31 17:26:12.904 304 18224.19 29.40 52649.36 88888.00 2007-10-31 17:26:13.404 304 18224.27 29.38 52649.34 88888.00 2007-10-31 17:26:13.904 304 18224.11 29.40 52649.26 88888.00 2007-10-31 17:26:14.404 304 18224.11 29.44 52649.29 88888.00 2007-10-31 17:26:14.904 304 18224.23 29.52 52649.39 88888.00 2007-10-31 17:26:15.404 304 18224.11 29.46 52649.37 88888.00 2007-10-31 17:26:15.904 304 18224.11 29.49 52649.35 88888.00 2007-10-31 17:26:16.404 304 18224.18 29.52 52649.36 88888.00 2007-10-31 17:26:16.904 304 18224.09 29.48 52649.40 88888.00 2007-10-31 17:26:17.404 304 18224.08 29.49 52649.47 88888.00 2007-10-31 17:26:17.904 304 18224.12 29.58 52649.44 88888.00 2007-10-31 17:26:18.404 304 18224.12 29.60 52649.50 88888.00 2007-10-31 17:26:18.904 304 18224.05 29.52 52649.53 88888.00 2007-10-31 17:26:19.404 304 18224.12 29.53 52649.59 88888.00 2007-10-31 17:26:19.904 304 18224.24 29.57 52649.57 88888.00 2007-10-31 17:26:20.404 304 18224.22 29.68 52649.54 88888.00 2007-10-31 17:26:20.904 304 18224.18 29.63 52649.53 88888.00 2007-10-31 17:26:21.404 304 18224.33 29.56 52649.58 88888.00 2007-10-31 17:26:21.904 304 18224.44 29.59 52649.56 88888.00 2007-10-31 17:26:22.404 304 18224.16 29.65 52649.47 88888.00 2007-10-31 17:26:22.904 304 18224.02 29.67 52649.48 88888.00 2007-10-31 17:26:23.404 304 18224.00 29.76 52649.60 88888.00 2007-10-31 17:26:23.904 304 18223.87 29.81 52649.70 88888.00 2007-10-31 17:26:24.404 304 18223.78 29.80 52649.64 88888.00 2007-10-31 17:26:24.904 304 18223.74 29.81 52649.64 88888.00 2007-10-31 17:26:25.404 304 18223.75 29.76 52649.64 88888.00 2007-10-31 17:26:25.904 304 18223.67 29.76 52649.64 88888.00 2007-10-31 17:26:26.404 304 18223.43 29.62 52649.61 88888.00 2007-10-31 17:26:26.904 304 18223.57 29.70 52649.64 88888.00 2007-10-31 17:26:27.404 304 18223.67 29.78 52649.66 88888.00 2007-10-31 17:26:27.904 304 18223.55 29.81 52649.64 88888.00 2007-10-31 17:26:28.404 304 18223.52 29.78 52649.65 88888.00 2007-10-31 17:26:28.904 304 18223.53 29.75 52649.71 88888.00 2007-10-31 17:26:29.404 304 18223.56 29.81 52649.69 88888.00 2007-10-31 17:26:29.904 304 18223.44 29.88 52649.81 88888.00 2007-10-31 17:26:30.404 304 18223.42 30.02 52649.62 88888.00 2007-10-31 17:26:30.904 304 18223.44 30.13 52649.59 88888.00 2007-10-31 17:26:31.404 304 18223.54 30.02 52649.71 88888.00 2007-10-31 17:26:31.904 304 18223.44 29.93 52649.77 88888.00 2007-10-31 17:26:32.404 304 18223.59 29.91 52649.69 88888.00 2007-10-31 17:26:32.904 304 18223.59 29.99 52649.54 88888.00 2007-10-31 17:26:33.404 304 18223.33 30.05 52649.68 88888.00 2007-10-31 17:26:33.904 304 18223.37 30.06 52649.77 88888.00 2007-10-31 17:26:34.404 304 18223.35 30.06 52649.84 88888.00 2007-10-31 17:26:34.904 304 18223.31 30.07 52649.77 88888.00 2007-10-31 17:26:35.404 304 18223.12 30.15 52649.71 88888.00 2007-10-31 17:26:35.904 304 18223.24 30.16 52649.69 88888.00 2007-10-31 17:26:36.404 304 18223.32 30.06 52649.56 88888.00 2007-10-31 17:26:36.904 304 18223.23 30.05 52649.60 88888.00 2007-10-31 17:26:37.404 304 18223.27 30.19 52649.62 88888.00 2007-10-31 17:26:37.904 304 18223.34 30.21 52649.56 88888.00 2007-10-31 17:26:38.404 304 18223.15 30.11 52649.68 88888.00 2007-10-31 17:26:38.904 304 18223.32 30.02 52649.65 88888.00 2007-10-31 17:26:39.404 304 18223.39 29.96 52649.59 88888.00 2007-10-31 17:26:39.904 304 18223.30 29.89 52649.54 88888.00 2007-10-31 17:26:40.404 304 18223.16 29.80 52649.52 88888.00 2007-10-31 17:26:40.904 304 18223.39 29.85 52649.50 88888.00 2007-10-31 17:26:41.404 304 18223.37 29.87 52649.47 88888.00 2007-10-31 17:26:41.904 304 18223.39 29.91 52649.45 88888.00 2007-10-31 17:26:42.404 304 18223.33 29.86 52649.40 88888.00 2007-10-31 17:26:42.904 304 18223.32 29.81 52649.38 88888.00 2007-10-31 17:26:43.404 304 18223.35 29.79 52649.35 88888.00 2007-10-31 17:26:43.904 304 18223.40 29.78 52649.31 88888.00 2007-10-31 17:26:44.404 304 18223.21 29.72 52649.34 88888.00 2007-10-31 17:26:44.904 304 18223.20 29.69 52649.39 88888.00 2007-10-31 17:26:45.404 304 18223.41 29.59 52649.37 88888.00 2007-10-31 17:26:45.904 304 18223.30 29.59 52649.41 88888.00 2007-10-31 17:26:46.404 304 18223.20 29.49 52649.31 88888.00 2007-10-31 17:26:46.904 304 18223.46 29.39 52649.24 88888.00 2007-10-31 17:26:47.404 304 18223.53 29.34 52649.27 88888.00 2007-10-31 17:26:47.904 304 18223.35 29.32 52649.30 88888.00 2007-10-31 17:26:48.404 304 18223.34 29.33 52649.21 88888.00 2007-10-31 17:26:48.904 304 18223.40 29.34 52649.13 88888.00 2007-10-31 17:26:49.404 304 18223.27 29.29 52649.15 88888.00 2007-10-31 17:26:49.904 304 18223.44 29.22 52649.14 88888.00 2007-10-31 17:26:50.404 304 18223.53 29.14 52649.12 88888.00 2007-10-31 17:26:50.904 304 18223.58 29.12 52649.12 88888.00 2007-10-31 17:26:51.404 304 18223.50 29.15 52649.30 88888.00 2007-10-31 17:26:51.904 304 18223.31 29.21 52649.41 88888.00 2007-10-31 17:26:52.404 304 18223.26 29.14 52649.49 88888.00 2007-10-31 17:26:52.904 304 18223.22 29.05 52649.46 88888.00 2007-10-31 17:26:53.404 304 18223.13 29.06 52649.38 88888.00 2007-10-31 17:26:53.904 304 18223.09 29.03 52649.42 88888.00 2007-10-31 17:26:54.404 304 18223.15 29.10 52649.50 88888.00 2007-10-31 17:26:54.904 304 18223.32 29.13 52649.46 88888.00 2007-10-31 17:26:55.404 304 18223.36 29.14 52649.44 88888.00 2007-10-31 17:26:55.904 304 18223.43 29.15 52649.48 88888.00 2007-10-31 17:26:56.404 304 18223.30 29.25 52649.36 88888.00 2007-10-31 17:26:56.904 304 18223.31 29.32 52649.27 88888.00 2007-10-31 17:26:57.404 304 18223.19 29.40 52649.27 88888.00 2007-10-31 17:26:57.904 304 18223.39 29.47 52649.40 88888.00 2007-10-31 17:26:58.404 304 18223.39 29.55 52649.41 88888.00 2007-10-31 17:26:58.904 304 18223.44 29.58 52649.44 88888.00 2007-10-31 17:26:59.404 304 18223.66 29.57 52649.40 88888.00 2007-10-31 17:26:59.904 304 18223.58 29.60 52649.37 88888.00 2007-10-31 17:27:00.404 304 18223.50 29.63 52649.44 88888.00 2007-10-31 17:27:00.904 304 18223.63 29.64 52649.50 88888.00 2007-10-31 17:27:01.404 304 18223.56 29.66 52649.52 88888.00 2007-10-31 17:27:01.904 304 18223.44 29.67 52649.45 88888.00 2007-10-31 17:27:02.404 304 18223.53 29.70 52649.37 88888.00 2007-10-31 17:27:02.904 304 18223.62 29.70 52649.34 88888.00 2007-10-31 17:27:03.404 304 18223.53 29.72 52649.36 88888.00 2007-10-31 17:27:03.904 304 18223.65 29.86 52649.27 88888.00 2007-10-31 17:27:04.404 304 18223.76 30.00 52649.18 88888.00 2007-10-31 17:27:04.904 304 18223.92 30.08 52649.27 88888.00 2007-10-31 17:27:05.401 304 18223.88 30.06 52649.27 88888.00 2007-10-31 17:27:05.901 304 18223.83 30.12 52649.21 88888.00 2007-10-31 17:27:06.401 304 18223.83 30.14 52649.25 88888.00 2007-10-31 17:27:06.901 304 18223.85 30.08 52649.30 88888.00 2007-10-31 17:27:07.401 304 18223.77 30.07 52649.29 88888.00 2007-10-31 17:27:07.901 304 18223.89 30.15 52649.21 88888.00 2007-10-31 17:27:08.401 304 18223.94 30.27 52649.11 88888.00 2007-10-31 17:27:08.901 304 18223.89 30.28 52649.03 88888.00 2007-10-31 17:27:09.401 304 18223.91 30.16 52649.11 88888.00 2007-10-31 17:27:09.901 304 18224.10 30.30 52649.07 88888.00 2007-10-31 17:27:10.401 304 18224.00 30.33 52649.04 88888.00 2007-10-31 17:27:10.901 304 18224.02 30.26 52649.04 88888.00 2007-10-31 17:27:11.401 304 18224.20 30.23 52649.02 88888.00 2007-10-31 17:27:11.901 304 18224.18 30.29 52649.13 88888.00 2007-10-31 17:27:12.401 304 18224.13 30.30 52649.22 88888.00 2007-10-31 17:27:12.901 304 18224.18 30.24 52649.33 88888.00 2007-10-31 17:27:13.401 304 18224.08 30.21 52649.38 88888.00 2007-10-31 17:27:13.901 304 18224.09 30.31 52649.36 88888.00 2007-10-31 17:27:14.401 304 18224.19 30.33 52649.31 88888.00 2007-10-31 17:27:14.901 304 18224.15 30.27 52649.16 88888.00 2007-10-31 17:27:15.401 304 18224.13 30.27 52649.18 88888.00 2007-10-31 17:27:15.901 304 18223.91 30.25 52649.16 88888.00 2007-10-31 17:27:16.401 304 18224.00 30.21 52649.21 88888.00 2007-10-31 17:27:16.901 304 18224.19 30.22 52649.35 88888.00 2007-10-31 17:27:17.401 304 18224.27 30.18 52649.40 88888.00 2007-10-31 17:27:17.901 304 18224.23 30.10 52649.49 88888.00 2007-10-31 17:27:18.401 304 18224.03 30.20 52649.45 88888.00 2007-10-31 17:27:18.901 304 18223.94 30.30 52649.30 88888.00 2007-10-31 17:27:19.401 304 18224.10 30.27 52649.40 88888.00 2007-10-31 17:27:19.901 304 18223.96 30.23 52649.46 88888.00 2007-10-31 17:27:20.401 304 18224.06 30.22 52649.38 88888.00 2007-10-31 17:27:20.901 304 18224.06 30.23 52649.36 88888.00 2007-10-31 17:27:21.401 304 18223.98 30.16 52649.29 88888.00 2007-10-31 17:27:21.901 304 18223.87 30.09 52649.34 88888.00 2007-10-31 17:27:22.401 304 18223.85 30.05 52649.29 88888.00 2007-10-31 17:27:22.901 304 18223.78 29.99 52649.29 88888.00 2007-10-31 17:27:23.401 304 18223.83 30.02 52649.34 88888.00 2007-10-31 17:27:23.901 304 18223.98 30.00 52649.33 88888.00 2007-10-31 17:27:24.401 304 18223.86 29.97 52649.37 88888.00 2007-10-31 17:27:24.901 304 18223.75 29.98 52649.39 88888.00 2007-10-31 17:27:25.401 304 18223.75 29.86 52649.31 88888.00 2007-10-31 17:27:25.901 304 18223.75 29.84 52649.25 88888.00 2007-10-31 17:27:26.401 304 18223.78 29.89 52649.28 88888.00 2007-10-31 17:27:26.901 304 18223.68 29.93 52649.36 88888.00 2007-10-31 17:27:27.401 304 18223.61 29.92 52649.37 88888.00 2007-10-31 17:27:27.901 304 18223.52 29.89 52649.33 88888.00 2007-10-31 17:27:28.401 304 18223.48 29.86 52649.31 88888.00 2007-10-31 17:27:28.901 304 18223.53 29.85 52649.35 88888.00 2007-10-31 17:27:29.401 304 18223.57 29.80 52649.35 88888.00 2007-10-31 17:27:29.901 304 18223.53 29.79 52649.27 88888.00 2007-10-31 17:27:30.401 304 18223.53 29.82 52649.24 88888.00 2007-10-31 17:27:30.901 304 18223.58 29.84 52649.22 88888.00 2007-10-31 17:27:31.401 304 18223.68 29.84 52649.30 88888.00 2007-10-31 17:27:31.901 304 18223.61 29.81 52649.35 88888.00 2007-10-31 17:27:32.401 304 18223.72 29.85 52649.41 88888.00 2007-10-31 17:27:32.901 304 18223.78 29.92 52649.42 88888.00 2007-10-31 17:27:33.401 304 18223.66 29.96 52649.29 88888.00 2007-10-31 17:27:33.901 304 18223.84 30.03 52649.29 88888.00 2007-10-31 17:27:34.401 304 18223.88 30.11 52649.29 88888.00 2007-10-31 17:27:34.901 304 18223.94 30.14 52649.29 88888.00 2007-10-31 17:27:35.401 304 18223.77 30.11 52649.23 88888.00 2007-10-31 17:27:35.901 304 18223.65 30.09 52649.25 88888.00 2007-10-31 17:27:36.401 304 18223.68 29.99 52649.31 88888.00 2007-10-31 17:27:36.901 304 18223.63 29.92 52649.39 88888.00 2007-10-31 17:27:37.401 304 18223.68 29.99 52649.24 88888.00 2007-10-31 17:27:37.901 304 18223.64 30.11 52649.29 88888.00 2007-10-31 17:27:38.401 304 18223.57 30.03 52649.51 88888.00 2007-10-31 17:27:38.901 304 18223.68 30.00 52649.37 88888.00 2007-10-31 17:27:39.401 304 18223.75 30.05 52649.38 88888.00 2007-10-31 17:27:39.901 304 18223.70 30.03 52649.37 88888.00 2007-10-31 17:27:40.401 304 18223.67 29.98 52649.45 88888.00 2007-10-31 17:27:40.901 304 18223.78 30.08 52649.52 88888.00 2007-10-31 17:27:41.401 304 18223.67 30.12 52649.49 88888.00 2007-10-31 17:27:41.901 304 18223.70 30.23 52649.50 88888.00 2007-10-31 17:27:42.401 304 18223.67 30.23 52649.50 88888.00 2007-10-31 17:27:42.901 304 18223.57 30.25 52649.62 88888.00 2007-10-31 17:27:43.401 304 18223.59 30.29 52649.70 88888.00 2007-10-31 17:27:43.901 304 18223.56 30.25 52649.68 88888.00 2007-10-31 17:27:44.401 304 18223.73 30.25 52649.66 88888.00 2007-10-31 17:27:44.901 304 18223.65 30.20 52649.64 88888.00 2007-10-31 17:27:45.401 304 18223.62 30.12 52649.57 88888.00 2007-10-31 17:27:45.901 304 18223.55 30.23 52649.60 88888.00 2007-10-31 17:27:46.401 304 18223.61 30.22 52649.68 88888.00 2007-10-31 17:27:46.901 304 18223.64 30.20 52649.59 88888.00 2007-10-31 17:27:47.401 304 18223.74 30.25 52649.64 88888.00 2007-10-31 17:27:47.901 304 18223.75 30.29 52649.65 88888.00 2007-10-31 17:27:48.401 304 18223.59 30.28 52649.68 88888.00 2007-10-31 17:27:48.901 304 18223.54 30.27 52649.68 88888.00 2007-10-31 17:27:49.401 304 18223.68 30.32 52649.68 88888.00 2007-10-31 17:27:49.901 304 18223.57 30.36 52649.53 88888.00 2007-10-31 17:27:50.401 304 18223.54 30.35 52649.68 88888.00 2007-10-31 17:27:50.901 304 18223.64 30.34 52649.73 88888.00 2007-10-31 17:27:51.401 304 18223.79 30.34 52649.73 88888.00 2007-10-31 17:27:51.901 304 18223.63 30.41 52649.74 88888.00 2007-10-31 17:27:52.401 304 18223.62 30.41 52649.65 88888.00 2007-10-31 17:27:52.901 304 18223.79 30.35 52649.57 88888.00 2007-10-31 17:27:53.401 304 18223.91 30.39 52649.51 88888.00 2007-10-31 17:27:53.901 304 18223.90 30.49 52649.41 88888.00 2007-10-31 17:27:54.401 304 18223.74 30.53 52649.39 88888.00 2007-10-31 17:27:54.901 304 18223.47 30.49 52649.37 88888.00 2007-10-31 17:27:55.401 304 18223.52 30.53 52649.50 88888.00 2007-10-31 17:27:55.901 304 18223.61 30.49 52649.68 88888.00 2007-10-31 17:27:56.401 304 18223.63 30.52 52649.63 88888.00 2007-10-31 17:27:56.901 304 18223.73 30.52 52649.60 88888.00 2007-10-31 17:27:57.401 304 18223.75 30.57 52649.57 88888.00 2007-10-31 17:27:57.901 304 18223.73 30.69 52649.48 88888.00 2007-10-31 17:27:58.401 304 18223.75 30.68 52649.53 88888.00 2007-10-31 17:27:58.901 304 18223.56 30.67 52649.46 88888.00 2007-10-31 17:27:59.401 304 18223.81 30.71 52649.54 88888.00 2007-10-31 17:27:59.901 304 18223.92 30.74 52649.64 88888.00 2007-10-31 17:28:00.401 304 18223.80 30.80 52649.75 88888.00 2007-10-31 17:28:00.901 304 18223.72 30.76 52649.73 88888.00 2007-10-31 17:28:01.401 304 18223.77 30.72 52649.65 88888.00 2007-10-31 17:28:01.901 304 18223.78 30.67 52649.45 88888.00 2007-10-31 17:28:02.401 304 18223.95 30.68 52649.33 88888.00 2007-10-31 17:28:02.901 304 18224.07 30.72 52649.39 88888.00 2007-10-31 17:28:03.401 304 18224.09 30.78 52649.41 88888.00 2007-10-31 17:28:03.901 304 18224.10 30.76 52649.53 88888.00 2007-10-31 17:28:04.401 304 18224.01 30.71 52649.63 88888.00 2007-10-31 17:28:04.901 304 18223.74 30.68 52649.75 88888.00 2007-10-31 17:28:05.401 304 18223.84 30.57 52649.73 88888.00 2007-10-31 17:28:05.901 304 18224.00 30.51 52649.73 88888.00 2007-10-31 17:28:06.401 304 18223.99 30.46 52649.77 88888.00 2007-10-31 17:28:06.901 304 18223.69 30.45 52649.81 88888.00 2007-10-31 17:28:07.401 304 18223.75 30.51 52649.84 88888.00 2007-10-31 17:28:07.901 304 18223.83 30.53 52649.92 88888.00 2007-10-31 17:28:08.401 304 18223.64 30.53 52649.84 88888.00 2007-10-31 17:28:08.901 304 18223.65 30.52 52649.75 88888.00 2007-10-31 17:28:09.401 304 18223.81 30.56 52649.63 88888.00 2007-10-31 17:28:09.901 304 18223.90 30.49 52649.66 88888.00 2007-10-31 17:28:10.401 304 18223.95 30.34 52649.73 88888.00 2007-10-31 17:28:10.901 304 18223.96 30.31 52649.88 88888.00 2007-10-31 17:28:11.401 304 18223.92 30.32 52649.89 88888.00 2007-10-31 17:28:11.901 304 18223.99 30.34 52649.88 88888.00 2007-10-31 17:28:12.401 304 18224.02 30.34 52649.98 88888.00 2007-10-31 17:28:12.901 304 18223.83 30.28 52649.87 88888.00 2007-10-31 17:28:13.401 304 18223.67 30.23 52649.82 88888.00 2007-10-31 17:28:13.901 304 18223.74 30.24 52649.72 88888.00 2007-10-31 17:28:14.401 304 18223.75 30.29 52649.64 88888.00 2007-10-31 17:28:14.901 304 18223.64 30.27 52649.66 88888.00 2007-10-31 17:28:15.401 304 18223.76 30.19 52649.63 88888.00 2007-10-31 17:28:15.901 304 18223.77 30.14 52649.70 88888.00 2007-10-31 17:28:16.401 304 18223.77 30.18 52649.75 88888.00 2007-10-31 17:28:16.901 304 18223.66 30.22 52649.56 88888.00 2007-10-31 17:28:17.401 304 18223.61 30.11 52649.47 88888.00 2007-10-31 17:28:17.901 304 18223.69 29.98 52649.60 88888.00 2007-10-31 17:28:18.401 304 18223.80 29.98 52649.70 88888.00 2007-10-31 17:28:18.901 304 18223.74 30.06 52649.79 88888.00 2007-10-31 17:28:19.401 304 18223.70 30.09 52649.81 88888.00 2007-10-31 17:28:19.901 304 18223.78 30.00 52649.75 88888.00 2007-10-31 17:28:20.401 304 18223.77 29.91 52649.68 88888.00 2007-10-31 17:28:20.901 304 18223.65 29.90 52649.76 88888.00 2007-10-31 17:28:21.401 304 18223.54 29.87 52649.77 88888.00 2007-10-31 17:28:21.901 304 18223.58 29.77 52649.72 88888.00 2007-10-31 17:28:22.401 304 18223.68 29.71 52649.75 88888.00 2007-10-31 17:28:22.901 304 18223.67 29.71 52649.83 88888.00 2007-10-31 17:28:23.401 304 18223.59 29.65 52649.77 88888.00 2007-10-31 17:28:23.901 304 18223.61 29.56 52649.81 88888.00 2007-10-31 17:28:24.401 304 18223.57 29.51 52649.77 88888.00 2007-10-31 17:28:24.901 304 18223.54 29.45 52649.69 88888.00 2007-10-31 17:28:25.401 304 18223.52 29.40 52649.70 88888.00 2007-10-31 17:28:25.901 304 18223.59 29.31 52649.80 88888.00 2007-10-31 17:28:26.401 304 18223.63 29.35 52649.72 88888.00 2007-10-31 17:28:26.901 304 18223.55 29.34 52649.66 88888.00 2007-10-31 17:28:27.401 304 18223.72 29.28 52649.62 88888.00 2007-10-31 17:28:27.901 304 18223.74 29.22 52649.58 88888.00 2007-10-31 17:28:28.401 304 18223.68 29.13 52649.44 88888.00 2007-10-31 17:28:28.901 304 18223.59 29.11 52649.42 88888.00 2007-10-31 17:28:29.401 304 18223.61 29.21 52649.41 88888.00 2007-10-31 17:28:29.901 304 18223.57 29.13 52649.44 88888.00 2007-10-31 17:28:30.401 304 18223.78 29.11 52649.36 88888.00 2007-10-31 17:28:30.901 304 18223.81 29.26 52649.26 88888.00 2007-10-31 17:28:31.401 304 18223.91 29.32 52649.33 88888.00 2007-10-31 17:28:31.901 304 18223.72 29.37 52649.51 88888.00 2007-10-31 17:28:32.401 304 18223.72 29.46 52649.52 88888.00 2007-10-31 17:28:32.901 304 18223.73 29.46 52649.51 88888.00 2007-10-31 17:28:33.401 304 18223.87 29.48 52649.48 88888.00 2007-10-31 17:28:33.901 304 18223.85 29.44 52649.42 88888.00 2007-10-31 17:28:34.401 304 18223.85 29.43 52649.25 88888.00 2007-10-31 17:28:34.901 304 18223.88 29.49 52649.26 88888.00 2007-10-31 17:28:35.401 304 18223.99 29.62 52649.31 88888.00 2007-10-31 17:28:35.901 304 18223.96 29.65 52649.42 88888.00 2007-10-31 17:28:36.401 304 18223.95 29.79 52649.42 88888.00 2007-10-31 17:28:36.901 304 18224.07 29.81 52649.38 88888.00 2007-10-31 17:28:37.401 304 18224.07 29.81 52649.30 88888.00 2007-10-31 17:28:37.901 304 18224.07 29.87 52649.33 88888.00 2007-10-31 17:28:38.401 304 18224.15 29.87 52649.40 88888.00 2007-10-31 17:28:38.901 304 18224.00 29.87 52649.48 88888.00 2007-10-31 17:28:39.401 304 18224.05 29.87 52649.41 88888.00 2007-10-31 17:28:39.901 304 18223.88 29.96 52649.44 88888.00 2007-10-31 17:28:40.401 304 18223.88 30.04 52649.56 88888.00 2007-10-31 17:28:40.901 304 18223.85 30.09 52649.61 88888.00 2007-10-31 17:28:41.401 304 18223.98 30.16 52649.58 88888.00 2007-10-31 17:28:41.901 304 18224.02 30.28 52649.54 88888.00 2007-10-31 17:28:42.401 304 18223.99 30.40 52649.51 88888.00 2007-10-31 17:28:42.901 304 18224.16 30.40 52649.51 88888.00 2007-10-31 17:28:43.401 304 18224.06 30.42 52649.48 88888.00 2007-10-31 17:28:43.901 304 18224.10 30.49 52649.42 88888.00 2007-10-31 17:28:44.401 304 18224.09 30.53 52649.47 88888.00 2007-10-31 17:28:44.901 304 18224.12 30.53 52649.41 88888.00 2007-10-31 17:28:45.401 304 18224.15 30.48 52649.46 88888.00 2007-10-31 17:28:45.901 304 18224.24 30.54 52649.56 88888.00 2007-10-31 17:28:46.401 304 18224.06 30.62 52649.62 88888.00 2007-10-31 17:28:46.901 304 18224.05 30.59 52649.70 88888.00 2007-10-31 17:28:47.401 304 18224.32 30.53 52649.65 88888.00 2007-10-31 17:28:47.901 304 18224.27 30.44 52649.63 88888.00 2007-10-31 17:28:48.401 304 18224.11 30.35 52649.59 88888.00 2007-10-31 17:28:48.901 304 18224.17 30.35 52649.57 88888.00 2007-10-31 17:28:49.401 304 18224.24 30.33 52649.61 88888.00 2007-10-31 17:28:49.901 304 18224.10 30.32 52649.60 88888.00 2007-10-31 17:28:50.401 304 18224.09 30.40 52649.54 88888.00 2007-10-31 17:28:50.901 304 18224.09 30.41 52649.45 88888.00 2007-10-31 17:28:51.401 304 18224.13 30.34 52649.50 88888.00 2007-10-31 17:28:51.901 304 18224.19 30.29 52649.58 88888.00 2007-10-31 17:28:52.401 304 18224.17 30.10 52649.56 88888.00 2007-10-31 17:28:52.901 304 18224.06 30.11 52649.52 88888.00 2007-10-31 17:28:53.401 304 18224.09 30.22 52649.41 88888.00 2007-10-31 17:28:53.901 304 18224.10 30.18 52649.51 88888.00 2007-10-31 17:28:54.401 304 18224.08 30.12 52649.56 88888.00 2007-10-31 17:28:54.901 304 18223.89 30.04 52649.49 88888.00 2007-10-31 17:28:55.401 304 18223.97 29.92 52649.48 88888.00 2007-10-31 17:28:55.901 304 18224.08 29.93 52649.40 88888.00 2007-10-31 17:28:56.401 304 18224.08 29.88 52649.34 88888.00 2007-10-31 17:28:56.901 304 18223.97 29.76 52649.36 88888.00 2007-10-31 17:28:57.401 304 18223.84 29.68 52649.30 88888.00 2007-10-31 17:28:57.901 304 18223.94 29.71 52649.30 88888.00 2007-10-31 17:28:58.401 304 18224.09 29.70 52649.30 88888.00 2007-10-31 17:28:58.901 304 18224.08 29.58 52649.29 88888.00 2007-10-31 17:28:59.401 304 18224.20 29.56 52649.26 88888.00 2007-10-31 17:28:59.901 304 18224.16 29.60 52649.22 88888.00 2007-10-31 17:29:00.401 304 18224.24 29.60 52649.17 88888.00 2007-10-31 17:29:00.901 304 18224.23 29.63 52649.19 88888.00 2007-10-31 17:29:01.401 304 18224.22 29.67 52649.16 88888.00 2007-10-31 17:29:01.901 304 18224.29 29.60 52649.15 88888.00 2007-10-31 17:29:02.401 304 18224.46 29.55 52649.08 88888.00 2007-10-31 17:29:02.901 304 18224.59 29.67 52649.10 88888.00 2007-10-31 17:29:03.401 304 18224.71 29.69 52649.04 88888.00 2007-10-31 17:29:03.901 304 18224.70 29.73 52649.04 88888.00 2007-10-31 17:29:04.401 304 18224.82 29.73 52649.02 88888.00 2007-10-31 17:29:04.901 304 18224.85 29.72 52648.93 88888.00 2007-10-31 17:29:05.401 304 18224.95 29.84 52648.99 88888.00 2007-10-31 17:29:05.901 304 18224.96 30.00 52649.11 88888.00 2007-10-31 17:29:06.401 304 18224.98 30.12 52649.08 88888.00 2007-10-31 17:29:06.901 304 18225.09 30.22 52649.13 88888.00 2007-10-31 17:29:07.401 304 18225.22 30.28 52649.14 88888.00 2007-10-31 17:29:07.901 304 18225.31 30.26 52649.15 88888.00 2007-10-31 17:29:08.401 304 18225.32 30.32 52649.17 88888.00 2007-10-31 17:29:08.901 304 18225.46 30.35 52649.11 88888.00 2007-10-31 17:29:09.401 304 18225.44 30.41 52649.21 88888.00 2007-10-31 17:29:09.901 304 18225.43 30.42 52649.44 88888.00 2007-10-31 17:29:10.401 304 18225.40 30.56 52649.52 88888.00 2007-10-31 17:29:10.901 304 18225.42 30.60 52649.50 88888.00 2007-10-31 17:29:11.401 304 18225.55 30.62 52649.51 88888.00 2007-10-31 17:29:11.901 304 18225.57 30.60 52649.48 88888.00 2007-10-31 17:29:12.401 304 18225.50 30.59 52649.45 88888.00 2007-10-31 17:29:12.901 304 18225.54 30.63 52649.42 88888.00 2007-10-31 17:29:13.401 304 18225.64 30.72 52649.52 88888.00 2007-10-31 17:29:13.901 304 18225.62 30.67 52649.53 88888.00 2007-10-31 17:29:14.401 304 18225.54 30.58 52649.48 88888.00 2007-10-31 17:29:14.901 304 18225.38 30.59 52649.58 88888.00 2007-10-31 17:29:15.401 304 18225.33 30.54 52649.66 88888.00 2007-10-31 17:29:15.901 304 18225.27 30.49 52649.64 88888.00 2007-10-31 17:29:16.401 304 18225.13 30.45 52649.64 88888.00 2007-10-31 17:29:16.901 304 18225.11 30.34 52649.45 88888.00 2007-10-31 17:29:17.401 304 18225.16 30.28 52649.51 88888.00 2007-10-31 17:29:17.901 304 18225.21 30.23 52649.53 88888.00 2007-10-31 17:29:18.401 304 18225.08 30.19 52649.52 88888.00 2007-10-31 17:29:18.901 304 18224.91 30.07 52649.58 88888.00 2007-10-31 17:29:19.401 304 18224.81 30.06 52649.69 88888.00 2007-10-31 17:29:19.901 304 18224.73 30.01 52649.84 88888.00 2007-10-31 17:29:20.401 304 18224.60 29.87 52649.83 88888.00 2007-10-31 17:29:20.901 304 18224.54 29.73 52649.80 88888.00 2007-10-31 17:29:21.401 304 18224.59 29.59 52649.84 88888.00 2007-10-31 17:29:21.901 304 18224.44 29.52 52650.02 88888.00 2007-10-31 17:29:22.401 304 18224.39 29.48 52650.08 88888.00 2007-10-31 17:29:22.901 304 18224.45 29.49 52650.08 88888.00 2007-10-31 17:29:23.401 304 18224.40 29.48 52649.98 88888.00 2007-10-31 17:29:23.901 304 18224.31 29.39 52649.92 88888.00 2007-10-31 17:29:24.401 304 18224.13 29.35 52649.75 88888.00 2007-10-31 17:29:24.901 304 18224.16 29.28 52649.73 88888.00 2007-10-31 17:29:25.401 304 18224.17 29.23 52649.69 88888.00 2007-10-31 17:29:25.901 304 18224.30 29.18 52649.70 88888.00 2007-10-31 17:29:26.401 304 18224.28 29.07 52649.70 88888.00 2007-10-31 17:29:26.901 304 18224.37 29.02 52649.58 88888.00 2007-10-31 17:29:27.401 304 18224.27 28.97 52649.62 88888.00 2007-10-31 17:29:27.901 304 18224.27 29.05 52649.66 88888.00 2007-10-31 17:29:28.401 304 18224.27 29.13 52649.59 88888.00 2007-10-31 17:29:28.901 304 18224.24 29.19 52649.62 88888.00 2007-10-31 17:29:29.401 304 18224.19 29.15 52649.60 88888.00 2007-10-31 17:29:29.901 304 18224.07 29.24 52649.59 88888.00 2007-10-31 17:29:30.401 304 18224.26 29.26 52649.57 88888.00 2007-10-31 17:29:30.901 304 18224.43 29.29 52649.52 88888.00 2007-10-31 17:29:31.401 304 18224.52 29.34 52649.39 88888.00 2007-10-31 17:29:31.901 304 18224.48 29.40 52649.30 88888.00 2007-10-31 17:29:32.401 304 18224.64 29.46 52649.35 88888.00 2007-10-31 17:29:32.901 304 18224.65 29.51 52649.35 88888.00 2007-10-31 17:29:33.401 304 18224.66 29.52 52649.33 88888.00 2007-10-31 17:29:33.901 304 18224.78 29.54 52649.21 88888.00 2007-10-31 17:29:34.401 304 18224.86 29.71 52649.14 88888.00 2007-10-31 17:29:34.901 304 18225.02 29.75 52649.17 88888.00 2007-10-31 17:29:35.401 304 18225.16 29.81 52649.17 88888.00 2007-10-31 17:29:35.901 304 18225.08 29.90 52649.24 88888.00 2007-10-31 17:29:36.401 304 18225.04 30.04 52649.08 88888.00 2007-10-31 17:29:36.901 304 18225.24 30.06 52649.03 88888.00 2007-10-31 17:29:37.401 304 18225.35 30.06 52649.19 88888.00 2007-10-31 17:29:37.901 304 18225.33 30.05 52649.25 88888.00 2007-10-31 17:29:38.401 304 18225.30 30.14 52649.23 88888.00 2007-10-31 17:29:38.901 304 18225.35 30.18 52649.17 88888.00 2007-10-31 17:29:39.401 304 18225.52 30.14 52649.23 88888.00 2007-10-31 17:29:39.901 304 18225.64 30.15 52649.27 88888.00 2007-10-31 17:29:40.401 304 18225.60 30.26 52649.31 88888.00 2007-10-31 17:29:40.901 304 18225.61 30.30 52649.42 88888.00 2007-10-31 17:29:41.401 304 18225.58 30.29 52649.48 88888.00 2007-10-31 17:29:41.901 304 18225.60 30.39 52649.47 88888.00 2007-10-31 17:29:42.401 304 18225.65 30.37 52649.57 88888.00 2007-10-31 17:29:42.901 304 18225.55 30.44 52649.58 88888.00 2007-10-31 17:29:43.401 304 18225.53 30.45 52649.62 88888.00 2007-10-31 17:29:43.901 304 18225.55 30.42 52649.63 88888.00 2007-10-31 17:29:44.401 304 18225.57 30.42 52649.72 88888.00 2007-10-31 17:29:44.901 304 18225.65 30.40 52649.70 88888.00 2007-10-31 17:29:45.401 304 18225.60 30.39 52649.66 88888.00 2007-10-31 17:29:45.901 304 18225.41 30.34 52649.80 88888.00 2007-10-31 17:29:46.401 304 18225.39 30.28 52649.83 88888.00 2007-10-31 17:29:46.901 304 18225.37 30.24 52649.88 88888.00 2007-10-31 17:29:47.401 304 18225.33 30.19 52649.91 88888.00 2007-10-31 17:29:47.901 304 18225.29 30.15 52649.86 88888.00 2007-10-31 17:29:48.401 304 18225.21 30.15 52649.91 88888.00 2007-10-31 17:29:48.901 304 18225.21 30.16 52649.87 88888.00 2007-10-31 17:29:49.401 304 18225.21 30.20 52649.81 88888.00 2007-10-31 17:29:49.901 304 18225.30 30.40 52649.91 88888.00 2007-10-31 17:29:50.401 304 18225.33 30.46 52649.96 88888.00 2007-10-31 17:29:50.901 304 18225.26 30.38 52649.94 88888.00 2007-10-31 17:29:51.401 304 18225.15 30.46 52649.88 88888.00 2007-10-31 17:29:51.901 304 18224.98 30.43 52649.76 88888.00 2007-10-31 17:29:52.401 304 18225.07 30.32 52649.75 88888.00 2007-10-31 17:29:52.901 304 18225.03 30.29 52649.83 88888.00 2007-10-31 17:29:53.401 304 18225.08 30.35 52650.04 88888.00 2007-10-31 17:29:53.901 304 18225.04 30.25 52649.99 88888.00 2007-10-31 17:29:54.401 304 18225.09 30.24 52649.94 88888.00 2007-10-31 17:29:54.901 304 18225.09 30.27 52649.97 88888.00 2007-10-31 17:29:55.401 304 18225.05 30.24 52649.95 88888.00 2007-10-31 17:29:55.901 304 18225.13 30.21 52649.97 88888.00 2007-10-31 17:29:56.401 304 18224.95 30.15 52649.99 88888.00 2007-10-31 17:29:56.901 304 18224.86 30.06 52650.00 88888.00 2007-10-31 17:29:57.401 304 18224.72 30.03 52649.95 88888.00 2007-10-31 17:29:57.901 304 18224.75 30.01 52649.83 88888.00 2007-10-31 17:29:58.401 304 18224.78 30.05 52649.93 88888.00 2007-10-31 17:29:58.901 304 18224.84 30.14 52649.89 88888.00 2007-10-31 17:29:59.401 304 18224.79 30.16 52649.87 88888.00 2007-10-31 17:29:59.901 304 18224.71 30.21 52649.95 88888.00 2007-10-31 17:30:00.401 304 18224.68 30.24 52649.97 88888.00 2007-10-31 17:30:00.901 304 18224.63 30.27 52650.06 88888.00 2007-10-31 17:30:01.401 304 18224.51 30.16 52650.02 88888.00 2007-10-31 17:30:01.901 304 18224.57 30.16 52649.99 88888.00 2007-10-31 17:30:02.401 304 18224.56 30.15 52649.93 88888.00 2007-10-31 17:30:02.901 304 18224.46 30.12 52649.95 88888.00 2007-10-31 17:30:03.401 304 18224.51 30.14 52650.06 88888.00 2007-10-31 17:30:03.901 304 18224.51 30.13 52649.96 88888.00 2007-10-31 17:30:04.401 304 18224.38 30.07 52649.93 88888.00 2007-10-31 17:30:04.901 304 18224.41 29.92 52649.99 88888.00 2007-10-31 17:30:05.401 304 18224.45 29.86 52649.84 88888.00 2007-10-31 17:30:05.901 304 18224.39 29.87 52649.76 88888.00 2007-10-31 17:30:06.401 304 18224.28 29.74 52649.60 88888.00 2007-10-31 17:30:06.901 304 18224.21 29.67 52649.61 88888.00 2007-10-31 17:30:07.401 304 18224.20 29.65 52649.68 88888.00 2007-10-31 17:30:07.901 304 18224.26 29.57 52649.74 88888.00 2007-10-31 17:30:08.401 304 18224.30 29.48 52649.85 88888.00 2007-10-31 17:30:08.901 304 18224.22 29.45 52649.83 88888.00 2007-10-31 17:30:09.401 304 18224.09 29.41 52649.94 88888.00 2007-10-31 17:30:09.901 304 18224.10 29.35 52649.99 88888.00 2007-10-31 17:30:10.401 304 18223.94 29.31 52649.92 88888.00 2007-10-31 17:30:10.901 304 18223.92 29.29 52649.77 88888.00 2007-10-31 17:30:11.401 304 18224.10 29.14 52649.87 88888.00 2007-10-31 17:30:11.901 304 18224.06 29.12 52649.91 88888.00 2007-10-31 17:30:12.401 304 18223.98 29.16 52649.85 88888.00 2007-10-31 17:30:12.901 304 18223.87 29.19 52649.79 88888.00 2007-10-31 17:30:13.401 304 18223.85 29.14 52649.71 88888.00 2007-10-31 17:30:13.901 304 18223.91 29.18 52649.79 88888.00 2007-10-31 17:30:14.401 304 18223.96 29.16 52649.81 88888.00 2007-10-31 17:30:14.901 304 18224.01 29.18 52649.72 88888.00 2007-10-31 17:30:15.401 304 18224.10 29.19 52649.64 88888.00 2007-10-31 17:30:15.901 304 18224.20 29.25 52649.64 88888.00 2007-10-31 17:30:16.401 304 18224.12 29.36 52649.64 88888.00 2007-10-31 17:30:16.901 304 18224.10 29.41 52649.58 88888.00 2007-10-31 17:30:17.401 304 18224.09 29.47 52649.49 88888.00 2007-10-31 17:30:17.901 304 18224.11 29.49 52649.48 88888.00 2007-10-31 17:30:18.401 304 18224.19 29.59 52649.54 88888.00 2007-10-31 17:30:18.901 304 18224.22 29.69 52649.59 88888.00 2007-10-31 17:30:19.401 304 18224.27 29.71 52649.50 88888.00 2007-10-31 17:30:19.901 304 18224.21 29.73 52649.56 88888.00 2007-10-31 17:30:20.401 304 18224.38 29.79 52649.66 88888.00 2007-10-31 17:30:20.901 304 18224.50 29.97 52649.65 88888.00 2007-10-31 17:30:21.401 304 18224.45 30.05 52649.65 88888.00 2007-10-31 17:30:21.901 304 18224.61 30.18 52649.61 88888.00 2007-10-31 17:30:22.401 304 18224.63 30.25 52649.45 88888.00 2007-10-31 17:30:22.901 304 18224.57 30.32 52649.41 88888.00 2007-10-31 17:30:23.401 304 18224.61 30.40 52649.42 88888.00 2007-10-31 17:30:23.901 304 18224.68 30.53 52649.44 88888.00 2007-10-31 17:30:24.401 304 18224.71 30.61 52649.47 88888.00 2007-10-31 17:30:24.901 304 18224.64 30.70 52649.57 88888.00 2007-10-31 17:30:25.401 304 18224.78 30.68 52649.66 88888.00 2007-10-31 17:30:25.901 304 18224.79 30.74 52649.65 88888.00 2007-10-31 17:30:26.401 304 18224.70 30.73 52649.71 88888.00 2007-10-31 17:30:26.901 304 18224.76 30.84 52649.64 88888.00 2007-10-31 17:30:27.401 304 18224.75 30.90 52649.58 88888.00 2007-10-31 17:30:27.901 304 18224.75 30.93 52649.60 88888.00 2007-10-31 17:30:28.401 304 18224.87 30.89 52649.70 88888.00 2007-10-31 17:30:28.901 304 18224.94 30.87 52649.65 88888.00 2007-10-31 17:30:29.401 304 18224.82 30.94 52649.68 88888.00 2007-10-31 17:30:29.901 304 18224.75 31.04 52649.87 88888.00 2007-10-31 17:30:30.401 304 18224.77 31.06 52649.95 88888.00 2007-10-31 17:30:30.901 304 18224.82 31.00 52649.86 88888.00 2007-10-31 17:30:31.401 304 18224.66 30.87 52649.89 88888.00 2007-10-31 17:30:31.901 304 18224.63 30.87 52649.83 88888.00 2007-10-31 17:30:32.401 304 18224.70 30.86 52649.74 88888.00 2007-10-31 17:30:32.901 304 18224.59 30.84 52649.73 88888.00 2007-10-31 17:30:33.401 304 18224.54 30.75 52649.71 88888.00 2007-10-31 17:30:33.901 304 18224.49 30.73 52649.72 88888.00 2007-10-31 17:30:34.401 304 18224.55 30.80 52649.68 88888.00 2007-10-31 17:30:34.901 304 18224.56 30.86 52649.61 88888.00 2007-10-31 17:30:35.401 304 18224.52 30.76 52649.61 88888.00 2007-10-31 17:30:35.901 304 18224.45 30.71 52649.76 88888.00 2007-10-31 17:30:36.401 304 18224.55 30.67 52649.80 88888.00 2007-10-31 17:30:36.901 304 18224.45 30.59 52649.77 88888.00 2007-10-31 17:30:37.401 304 18224.37 30.63 52649.71 88888.00 2007-10-31 17:30:37.901 304 18224.21 30.60 52649.58 88888.00 2007-10-31 17:30:38.401 304 18224.30 30.55 52649.52 88888.00 2007-10-31 17:30:38.901 304 18224.49 30.52 52649.57 88888.00 2007-10-31 17:30:39.401 304 18224.46 30.44 52649.58 88888.00 2007-10-31 17:30:39.901 304 18224.35 30.36 52649.56 88888.00 2007-10-31 17:30:40.401 304 18224.46 30.34 52649.52 88888.00 2007-10-31 17:30:40.901 304 18224.44 30.40 52649.53 88888.00 2007-10-31 17:30:41.401 304 18224.40 30.40 52649.51 88888.00 2007-10-31 17:30:41.901 304 18224.40 30.45 52649.41 88888.00 2007-10-31 17:30:42.401 304 18224.41 30.41 52649.49 88888.00 2007-10-31 17:30:42.901 304 18224.49 30.33 52649.56 88888.00 2007-10-31 17:30:43.401 304 18224.53 30.27 52649.58 88888.00 2007-10-31 17:30:43.901 304 18224.53 30.25 52649.53 88888.00 2007-10-31 17:30:44.401 304 18224.45 30.28 52649.53 88888.00 2007-10-31 17:30:44.901 304 18224.38 30.31 52649.58 88888.00 2007-10-31 17:30:45.401 304 18224.43 30.26 52649.50 88888.00 2007-10-31 17:30:45.901 304 18224.50 30.23 52649.46 88888.00 2007-10-31 17:30:46.401 304 18224.50 30.19 52649.56 88888.00 2007-10-31 17:30:46.901 304 18224.49 30.19 52649.53 88888.00 2007-10-31 17:30:47.401 304 18224.55 30.13 52649.40 88888.00 2007-10-31 17:30:47.901 304 18224.50 30.10 52649.35 88888.00 2007-10-31 17:30:48.401 304 18224.48 30.08 52649.14 88888.00 2007-10-31 17:30:48.901 304 18224.46 30.01 52649.16 88888.00 2007-10-31 17:30:49.401 304 18224.49 30.00 52649.26 88888.00 2007-10-31 17:30:49.901 304 18224.43 29.98 52649.30 88888.00 2007-10-31 17:30:50.401 304 18224.37 29.94 52649.34 88888.00 2007-10-31 17:30:50.901 304 18224.41 29.96 52649.45 88888.00 2007-10-31 17:30:51.401 304 18224.46 29.99 52649.44 88888.00 2007-10-31 17:30:51.901 304 18224.48 29.96 52649.34 88888.00 2007-10-31 17:30:52.401 304 18224.52 29.89 52649.21 88888.00 2007-10-31 17:30:52.901 304 18224.41 29.86 52649.25 88888.00 2007-10-31 17:30:53.401 304 18224.42 29.84 52649.34 88888.00 2007-10-31 17:30:53.901 304 18224.45 29.79 52649.38 88888.00 2007-10-31 17:30:54.401 304 18224.52 29.71 52649.33 88888.00 2007-10-31 17:30:54.901 304 18224.52 29.64 52649.38 88888.00 2007-10-31 17:30:55.401 304 18224.53 29.61 52649.44 88888.00 2007-10-31 17:30:55.901 304 18224.57 29.64 52649.38 88888.00 2007-10-31 17:30:56.401 304 18224.67 29.57 52649.45 88888.00 2007-10-31 17:30:56.901 304 18224.62 29.72 52649.46 88888.00 2007-10-31 17:30:57.401 304 18224.62 29.79 52649.47 88888.00 2007-10-31 17:30:57.901 304 18224.67 29.77 52649.53 88888.00 2007-10-31 17:30:58.401 304 18224.67 29.74 52649.47 88888.00 2007-10-31 17:30:58.901 304 18224.67 29.71 52649.50 88888.00 2007-10-31 17:30:59.401 304 18224.70 29.73 52649.53 88888.00 2007-10-31 17:30:59.901 304 18224.63 29.72 52649.49 88888.00 2007-10-31 17:31:00.401 304 18224.67 29.64 52649.63 88888.00 2007-10-31 17:31:00.901 304 18224.63 29.71 52649.64 88888.00 2007-10-31 17:31:01.401 304 18224.67 29.75 52649.63 88888.00 2007-10-31 17:31:01.901 304 18224.53 29.69 52649.62 88888.00 2007-10-31 17:31:02.401 304 18224.53 29.58 52649.70 88888.00 2007-10-31 17:31:02.901 304 18224.46 29.60 52649.64 88888.00 2007-10-31 17:31:03.401 304 18224.54 29.53 52649.66 88888.00 2007-10-31 17:31:03.901 304 18224.61 29.55 52649.64 88888.00 2007-10-31 17:31:04.401 304 18224.49 29.62 52649.58 88888.00 2007-10-31 17:31:04.901 304 18224.27 29.64 52649.61 88888.00 2007-10-31 17:31:05.401 304 18224.30 29.65 52649.62 88888.00 2007-10-31 17:31:05.901 304 18224.35 29.69 52649.62 88888.00 2007-10-31 17:31:06.401 304 18224.30 29.74 52649.61 88888.00 2007-10-31 17:31:06.901 304 18224.48 29.81 52649.58 88888.00 2007-10-31 17:31:07.401 304 18224.52 29.82 52649.52 88888.00 2007-10-31 17:31:07.901 304 18224.46 29.75 52649.60 88888.00 2007-10-31 17:31:08.401 304 18224.51 29.74 52649.59 88888.00 2007-10-31 17:31:08.901 304 18224.48 29.75 52649.59 88888.00 2007-10-31 17:31:09.401 304 18224.55 29.73 52649.66 88888.00 2007-10-31 17:31:09.901 304 18224.62 29.75 52649.58 88888.00 2007-10-31 17:31:10.401 304 18224.57 29.80 52649.61 88888.00 2007-10-31 17:31:10.901 304 18224.50 29.84 52649.68 88888.00 2007-10-31 17:31:11.401 304 18224.54 29.74 52649.69 88888.00 2007-10-31 17:31:11.901 304 18224.54 29.78 52649.76 88888.00 2007-10-31 17:31:12.401 304 18224.55 29.81 52649.83 88888.00 2007-10-31 17:31:12.901 304 18224.61 29.75 52649.70 88888.00 2007-10-31 17:31:13.401 304 18224.63 29.76 52649.63 88888.00 2007-10-31 17:31:13.901 304 18224.56 29.82 52649.46 88888.00 2007-10-31 17:31:14.401 304 18224.63 29.85 52649.46 88888.00 2007-10-31 17:31:14.901 304 18224.63 29.84 52649.52 88888.00 2007-10-31 17:31:15.401 304 18224.59 29.80 52649.53 88888.00 2007-10-31 17:31:15.901 304 18224.68 29.86 52649.50 88888.00 2007-10-31 17:31:16.401 304 18224.71 29.90 52649.40 88888.00 2007-10-31 17:31:16.901 304 18224.64 29.95 52649.45 88888.00 2007-10-31 17:31:17.401 304 18224.71 30.00 52649.46 88888.00 2007-10-31 17:31:17.901 304 18224.65 30.03 52649.40 88888.00 2007-10-31 17:31:18.401 304 18224.73 29.95 52649.34 88888.00 2007-10-31 17:31:18.901 304 18224.65 29.98 52649.36 88888.00 2007-10-31 17:31:19.401 304 18224.63 30.03 52649.34 88888.00 2007-10-31 17:31:19.901 304 18224.59 30.05 52649.39 88888.00 2007-10-31 17:31:20.401 304 18224.57 30.07 52649.47 88888.00 2007-10-31 17:31:20.901 304 18224.61 30.06 52649.41 88888.00 2007-10-31 17:31:21.401 304 18224.56 30.01 52649.37 88888.00 2007-10-31 17:31:21.901 304 18224.67 29.98 52649.39 88888.00 2007-10-31 17:31:22.401 304 18224.79 29.94 52649.39 88888.00 2007-10-31 17:31:22.901 304 18224.72 30.00 52649.39 88888.00 2007-10-31 17:31:23.401 304 18224.83 30.06 52649.27 88888.00 2007-10-31 17:31:23.901 304 18224.78 30.09 52649.29 88888.00 2007-10-31 17:31:24.401 304 18224.77 30.10 52649.36 88888.00 2007-10-31 17:31:24.901 304 18224.84 30.14 52649.30 88888.00 2007-10-31 17:31:25.401 304 18224.73 30.14 52649.25 88888.00 2007-10-31 17:31:25.901 304 18224.77 30.10 52649.34 88888.00 2007-10-31 17:31:26.401 304 18224.79 30.13 52649.17 88888.00 2007-10-31 17:31:26.901 304 18224.79 30.25 52649.00 88888.00 2007-10-31 17:31:27.401 304 18224.70 30.30 52649.01 88888.00 2007-10-31 17:31:27.901 304 18224.78 30.35 52649.12 88888.00 2007-10-31 17:31:28.401 304 18224.87 30.38 52649.16 88888.00 2007-10-31 17:31:28.901 304 18224.93 30.48 52649.12 88888.00 2007-10-31 17:31:29.401 304 18224.83 30.56 52648.99 88888.00 2007-10-31 17:31:29.901 304 18224.83 30.63 52648.93 88888.00 2007-10-31 17:31:30.401 304 18224.94 30.66 52649.01 88888.00 2007-10-31 17:31:30.901 304 18225.02 30.64 52648.99 88888.00 2007-10-31 17:31:31.401 304 18225.04 30.58 52648.98 88888.00 2007-10-31 17:31:31.901 304 18225.03 30.59 52649.10 88888.00 2007-10-31 17:31:32.401 304 18224.91 30.69 52649.23 88888.00 2007-10-31 17:31:32.901 304 18224.91 30.84 52649.13 88888.00 2007-10-31 17:31:33.401 304 18225.00 30.85 52649.11 88888.00 2007-10-31 17:31:33.901 304 18224.96 30.82 52649.15 88888.00 2007-10-31 17:31:34.401 304 18225.13 30.81 52649.19 88888.00 2007-10-31 17:31:34.901 304 18225.18 30.82 52649.17 88888.00 2007-10-31 17:31:35.401 304 18225.10 30.86 52649.10 88888.00 2007-10-31 17:31:35.901 304 18225.06 30.95 52649.07 88888.00 2007-10-31 17:31:36.401 304 18225.07 30.98 52649.13 88888.00 2007-10-31 17:31:36.901 304 18225.00 31.01 52649.22 88888.00 2007-10-31 17:31:37.401 304 18224.99 30.97 52649.27 88888.00 2007-10-31 17:31:37.901 304 18225.06 30.95 52649.26 88888.00 2007-10-31 17:31:38.401 304 18225.05 30.94 52649.27 88888.00 2007-10-31 17:31:38.901 304 18225.14 31.04 52649.38 88888.00 2007-10-31 17:31:39.401 304 18225.13 31.04 52649.30 88888.00 2007-10-31 17:31:39.901 304 18225.11 31.06 52649.29 88888.00 2007-10-31 17:31:40.401 304 18225.03 31.11 52649.30 88888.00 2007-10-31 17:31:40.901 304 18225.10 31.08 52649.24 88888.00 2007-10-31 17:31:41.401 304 18225.00 31.10 52649.23 88888.00 2007-10-31 17:31:41.901 304 18224.95 31.11 52649.31 88888.00 2007-10-31 17:31:42.401 304 18225.05 31.10 52649.30 88888.00 2007-10-31 17:31:42.901 304 18225.02 31.00 52649.39 88888.00 2007-10-31 17:31:43.401 304 18225.06 30.98 52649.47 88888.00 2007-10-31 17:31:43.901 304 18224.98 31.01 52649.42 88888.00 2007-10-31 17:31:44.401 304 18224.82 30.95 52649.47 88888.00 2007-10-31 17:31:44.901 304 18224.75 30.84 52649.56 88888.00 2007-10-31 17:31:45.401 304 18224.81 30.74 52649.54 88888.00 2007-10-31 17:31:45.901 304 18224.83 30.68 52649.49 88888.00 2007-10-31 17:31:46.401 304 18224.73 30.66 52649.52 88888.00 2007-10-31 17:31:46.901 304 18224.64 30.58 52649.58 88888.00 2007-10-31 17:31:47.401 304 18224.73 30.57 52649.51 88888.00 2007-10-31 17:31:47.901 304 18224.83 30.62 52649.41 88888.00 2007-10-31 17:31:48.401 304 18224.64 30.58 52649.47 88888.00 2007-10-31 17:31:48.901 304 18224.60 30.44 52649.54 88888.00 2007-10-31 17:31:49.401 304 18224.76 30.36 52649.65 88888.00 2007-10-31 17:31:49.901 304 18224.73 30.34 52649.60 88888.00 2007-10-31 17:31:50.401 304 18224.65 30.26 52649.59 88888.00 2007-10-31 17:31:50.901 304 18224.53 30.24 52649.56 88888.00 2007-10-31 17:31:51.401 304 18224.48 30.12 52649.54 88888.00 2007-10-31 17:31:51.901 304 18224.56 30.01 52649.62 88888.00 2007-10-31 17:31:52.401 304 18224.40 29.93 52649.53 88888.00 2007-10-31 17:31:52.901 304 18224.40 29.92 52649.46 88888.00 2007-10-31 17:31:53.401 304 18224.46 30.01 52649.48 88888.00 2007-10-31 17:31:53.901 304 18224.46 29.99 52649.52 88888.00 2007-10-31 17:31:54.401 304 18224.24 29.93 52649.38 88888.00 2007-10-31 17:31:54.901 304 18224.26 29.85 52649.44 88888.00 2007-10-31 17:31:55.401 304 18224.24 29.71 52649.62 88888.00 2007-10-31 17:31:55.901 304 18224.19 29.73 52649.49 88888.00 2007-10-31 17:31:56.401 304 18224.22 29.69 52649.44 88888.00 2007-10-31 17:31:56.901 304 18224.33 29.60 52649.51 88888.00 2007-10-31 17:31:57.401 304 18224.37 29.55 52649.57 88888.00 2007-10-31 17:31:57.901 304 18224.22 29.51 52649.51 88888.00 2007-10-31 17:31:58.401 304 18224.19 29.54 52649.42 88888.00 2007-10-31 17:31:58.901 304 18224.28 29.62 52649.42 88888.00 2007-10-31 17:31:59.401 304 18224.26 29.60 52649.45 88888.00 2007-10-31 17:31:59.901 304 18224.13 29.54 52649.48 88888.00 2007-10-31 17:32:00.401 304 18224.20 29.58 52649.52 88888.00 2007-10-31 17:32:00.901 304 18224.34 29.58 52649.36 88888.00 2007-10-31 17:32:01.401 304 18224.60 29.63 52649.41 88888.00 2007-10-31 17:32:01.901 304 18224.61 29.64 52649.35 88888.00 2007-10-31 17:32:02.401 304 18224.55 29.65 52649.31 88888.00 2007-10-31 17:32:02.901 304 18224.67 29.75 52649.44 88888.00 2007-10-31 17:32:03.401 304 18224.66 29.77 52649.47 88888.00 2007-10-31 17:32:03.901 304 18224.65 29.80 52649.50 88888.00 2007-10-31 17:32:04.401 304 18224.77 29.94 52649.50 88888.00 2007-10-31 17:32:04.901 304 18224.79 30.00 52649.52 88888.00 2007-10-31 17:32:05.401 304 18225.00 30.08 52649.54 88888.00 2007-10-31 17:32:05.901 304 18225.18 30.18 52649.44 88888.00 2007-10-31 17:32:06.401 304 18225.20 30.25 52649.46 88888.00 2007-10-31 17:32:06.901 304 18225.13 30.29 52649.39 88888.00 2007-10-31 17:32:07.401 304 18225.17 30.28 52649.22 88888.00 2007-10-31 17:32:07.901 304 18225.21 30.42 52649.26 88888.00 2007-10-31 17:32:08.401 304 18225.25 30.48 52649.26 88888.00 2007-10-31 17:32:08.901 304 18225.22 30.52 52649.25 88888.00 2007-10-31 17:32:09.401 304 18225.18 30.55 52649.22 88888.00 2007-10-31 17:32:09.901 304 18225.18 30.63 52649.30 88888.00 2007-10-31 17:32:10.401 304 18225.29 30.62 52649.38 88888.00 2007-10-31 17:32:10.901 304 18225.37 30.73 52649.24 88888.00 2007-10-31 17:32:11.401 304 18225.30 30.82 52649.35 88888.00 2007-10-31 17:32:11.901 304 18225.33 30.92 52649.40 88888.00 2007-10-31 17:32:12.401 304 18225.31 31.04 52649.48 88888.00 2007-10-31 17:32:12.901 304 18225.51 31.06 52649.59 88888.00 2007-10-31 17:32:13.401 304 18225.64 31.12 52649.68 88888.00 2007-10-31 17:32:13.901 304 18225.61 31.16 52649.53 88888.00 2007-10-31 17:32:14.401 304 18225.60 31.23 52649.46 88888.00 2007-10-31 17:32:14.901 304 18225.55 31.28 52649.44 88888.00 2007-10-31 17:32:15.401 304 18225.40 31.35 52649.56 88888.00 2007-10-31 17:32:15.901 304 18225.46 31.25 52649.72 88888.00 2007-10-31 17:32:16.401 304 18225.48 31.19 52649.82 88888.00 2007-10-31 17:32:16.901 304 18225.36 31.15 52649.88 88888.00 2007-10-31 17:32:17.401 304 18225.30 31.07 52649.86 88888.00 2007-10-31 17:32:17.901 304 18225.33 30.98 52649.83 88888.00 2007-10-31 17:32:18.401 304 18225.39 31.02 52649.89 88888.00 2007-10-31 17:32:18.901 304 18225.31 31.07 52649.85 88888.00 2007-10-31 17:32:19.401 304 18225.25 31.03 52649.84 88888.00 2007-10-31 17:32:19.901 304 18225.07 31.06 52649.91 88888.00 2007-10-31 17:32:20.401 304 18225.10 31.07 52649.80 88888.00 2007-10-31 17:32:20.901 304 18225.05 31.06 52649.79 88888.00 2007-10-31 17:32:21.401 304 18225.07 31.08 52649.84 88888.00 2007-10-31 17:32:21.901 304 18225.02 31.07 52649.93 88888.00 2007-10-31 17:32:22.401 304 18224.95 31.05 52650.06 88888.00 2007-10-31 17:32:22.901 304 18224.86 30.99 52649.96 88888.00 2007-10-31 17:32:23.401 304 18224.84 31.01 52649.97 88888.00 2007-10-31 17:32:23.901 304 18224.86 30.97 52649.91 88888.00 2007-10-31 17:32:24.401 304 18224.78 30.97 52649.82 88888.00 2007-10-31 17:32:24.901 304 18224.70 30.95 52649.72 88888.00 2007-10-31 17:32:25.401 304 18224.64 30.81 52649.61 88888.00 2007-10-31 17:32:25.901 304 18224.59 30.76 52649.73 88888.00 2007-10-31 17:32:26.401 304 18224.55 30.67 52649.80 88888.00 2007-10-31 17:32:26.901 304 18224.48 30.58 52649.80 88888.00 2007-10-31 17:32:27.401 304 18224.54 30.54 52649.76 88888.00 2007-10-31 17:32:27.901 304 18224.44 30.53 52649.73 88888.00 2007-10-31 17:32:28.401 304 18224.27 30.45 52649.64 88888.00 2007-10-31 17:32:28.901 304 18224.34 30.32 52649.60 88888.00 2007-10-31 17:32:29.401 304 18224.28 30.31 52649.59 88888.00 2007-10-31 17:32:29.901 304 18224.02 30.29 52649.52 88888.00 2007-10-31 17:32:30.401 304 18224.09 30.28 52649.56 88888.00 2007-10-31 17:32:30.901 304 18224.11 30.27 52649.56 88888.00 2007-10-31 17:32:31.401 304 18224.17 30.14 52649.56 88888.00 2007-10-31 17:32:31.901 304 18224.17 30.12 52649.56 88888.00 2007-10-31 17:32:32.401 304 18224.15 30.14 52649.83 88888.00 2007-10-31 17:32:32.901 304 18224.22 30.19 52649.89 88888.00 2007-10-31 17:32:33.401 304 18224.20 30.19 52649.85 88888.00 2007-10-31 17:32:33.901 304 18224.15 30.08 52649.83 88888.00 2007-10-31 17:32:34.401 304 18224.09 29.96 52649.75 88888.00 2007-10-31 17:32:34.901 304 18224.16 29.92 52649.71 88888.00 2007-10-31 17:32:35.401 304 18224.30 29.90 52649.71 88888.00 2007-10-31 17:32:35.901 304 18224.19 29.86 52649.76 88888.00 2007-10-31 17:32:36.401 304 18224.18 29.90 52649.81 88888.00 2007-10-31 17:32:36.901 304 18224.24 29.84 52649.73 88888.00 2007-10-31 17:32:37.401 304 18224.19 29.73 52649.79 88888.00 2007-10-31 17:32:37.901 304 18224.28 29.68 52649.80 88888.00 2007-10-31 17:32:38.401 304 18224.20 29.71 52649.83 88888.00 2007-10-31 17:32:38.901 304 18224.22 29.81 52649.75 88888.00 2007-10-31 17:32:39.401 304 18224.26 29.70 52649.75 88888.00 2007-10-31 17:32:39.901 304 18224.27 29.61 52649.66 88888.00 2007-10-31 17:32:40.401 304 18224.40 29.69 52649.57 88888.00 2007-10-31 17:32:40.901 304 18224.44 29.72 52649.54 88888.00 2007-10-31 17:32:41.401 304 18224.38 29.60 52649.58 88888.00 2007-10-31 17:32:41.901 304 18224.44 29.48 52649.65 88888.00 2007-10-31 17:32:42.401 304 18224.42 29.49 52649.73 88888.00 2007-10-31 17:32:42.901 304 18224.44 29.55 52649.70 88888.00 2007-10-31 17:32:43.401 304 18224.42 29.57 52649.69 88888.00 2007-10-31 17:32:43.901 304 18224.53 29.57 52649.72 88888.00 2007-10-31 17:32:44.401 304 18224.72 29.64 52649.76 88888.00 2007-10-31 17:32:44.901 304 18224.72 29.60 52649.83 88888.00 2007-10-31 17:32:45.401 304 18224.70 29.58 52649.86 88888.00 2007-10-31 17:32:45.901 304 18224.93 29.57 52649.92 88888.00 2007-10-31 17:32:46.401 304 18224.88 29.55 52649.83 88888.00 2007-10-31 17:32:46.901 304 18224.68 29.54 52649.69 88888.00 2007-10-31 17:32:47.401 304 18224.70 29.60 52649.65 88888.00 2007-10-31 17:32:47.901 304 18224.73 29.64 52649.64 88888.00 2007-10-31 17:32:48.401 304 18224.95 29.70 52649.69 88888.00 2007-10-31 17:32:48.901 304 18225.04 29.76 52649.62 88888.00 2007-10-31 17:32:49.401 304 18225.04 29.77 52649.72 88888.00 2007-10-31 17:32:49.901 304 18225.06 29.81 52649.73 88888.00 2007-10-31 17:32:50.401 304 18224.95 29.90 52649.72 88888.00 2007-10-31 17:32:50.901 304 18224.87 29.92 52649.70 88888.00 2007-10-31 17:32:51.401 304 18224.92 30.00 52649.71 88888.00 2007-10-31 17:32:51.901 304 18225.05 30.11 52649.73 88888.00 2007-10-31 17:32:52.401 304 18225.21 30.21 52649.76 88888.00 2007-10-31 17:32:52.901 304 18225.28 30.28 52649.65 88888.00 2007-10-31 17:32:53.401 304 18225.25 30.32 52649.47 88888.00 2007-10-31 17:32:53.901 304 18225.19 30.35 52649.57 88888.00 2007-10-31 17:32:54.401 304 18225.24 30.41 52649.53 88888.00 2007-10-31 17:32:54.901 304 18225.26 30.49 52649.45 88888.00 2007-10-31 17:32:55.401 304 18225.28 30.55 52649.49 88888.00 2007-10-31 17:32:55.901 304 18225.27 30.60 52649.49 88888.00 2007-10-31 17:32:56.401 304 18225.38 30.64 52649.54 88888.00 2007-10-31 17:32:56.901 304 18225.41 30.78 52649.60 88888.00 2007-10-31 17:32:57.401 304 18225.36 30.84 52649.64 88888.00 2007-10-31 17:32:57.901 304 18225.39 30.85 52649.65 88888.00 2007-10-31 17:32:58.401 304 18225.49 30.89 52649.64 88888.00 2007-10-31 17:32:58.901 304 18225.55 30.93 52649.59 88888.00 2007-10-31 17:32:59.401 304 18225.55 30.95 52649.49 88888.00 2007-10-31 17:32:59.901 304 18225.58 31.03 52649.50 88888.00 2007-10-31 17:33:00.401 304 18225.48 31.06 52649.56 88888.00 2007-10-31 17:33:00.901 304 18225.60 31.06 52649.50 88888.00 2007-10-31 17:33:01.401 304 18225.64 31.08 52649.60 88888.00 2007-10-31 17:33:01.901 304 18225.65 31.11 52649.59 88888.00 2007-10-31 17:33:02.401 304 18225.72 31.24 52649.61 88888.00 2007-10-31 17:33:02.901 304 18225.64 31.29 52649.69 88888.00 2007-10-31 17:33:03.401 304 18225.58 31.35 52649.68 88888.00 2007-10-31 17:33:03.901 304 18225.61 31.35 52649.58 88888.00 2007-10-31 17:33:04.401 304 18225.84 31.37 52649.45 88888.00 2007-10-31 17:33:04.901 304 18225.85 31.36 52649.46 88888.00 2007-10-31 17:33:05.401 304 18225.84 31.38 52649.46 88888.00 2007-10-31 17:33:05.901 304 18225.76 31.42 52649.59 88888.00 2007-10-31 17:33:06.401 304 18225.74 31.38 52649.62 88888.00 2007-10-31 17:33:06.901 304 18225.78 31.38 52649.61 88888.00 2007-10-31 17:33:07.401 304 18225.69 31.41 52649.54 88888.00 2007-10-31 17:33:07.901 304 18225.85 31.40 52649.60 88888.00 2007-10-31 17:33:08.401 304 18225.90 31.35 52649.58 88888.00 2007-10-31 17:33:08.901 304 18225.60 31.33 52649.53 88888.00 2007-10-31 17:33:09.401 304 18225.46 31.29 52649.56 88888.00 2007-10-31 17:33:09.901 304 18225.35 31.21 52649.54 88888.00 2007-10-31 17:33:10.401 304 18225.32 31.21 52649.61 88888.00 2007-10-31 17:33:10.901 304 18225.35 31.16 52649.69 88888.00 2007-10-31 17:33:11.401 304 18225.27 31.05 52649.66 88888.00 2007-10-31 17:33:11.901 304 18225.26 31.05 52649.64 88888.00 2007-10-31 17:33:12.401 304 18225.28 31.06 52649.68 88888.00 2007-10-31 17:33:12.901 304 18225.31 30.97 52649.70 88888.00 2007-10-31 17:33:13.401 304 18225.33 30.96 52649.70 88888.00 2007-10-31 17:33:13.901 304 18225.24 30.86 52649.65 88888.00 2007-10-31 17:33:14.401 304 18225.18 30.79 52649.63 88888.00 2007-10-31 17:33:14.901 304 18224.95 30.80 52649.69 88888.00 2007-10-31 17:33:15.401 304 18224.75 30.80 52649.70 88888.00 2007-10-31 17:33:15.901 304 18224.83 30.77 52649.74 88888.00 2007-10-31 17:33:16.401 304 18224.96 30.60 52649.77 88888.00 2007-10-31 17:33:16.901 304 18224.85 30.47 52649.71 88888.00 2007-10-31 17:33:17.401 304 18224.79 30.43 52649.66 88888.00 2007-10-31 17:33:17.901 304 18224.79 30.42 52649.62 88888.00 2007-10-31 17:33:18.401 304 18224.74 30.28 52649.64 88888.00 2007-10-31 17:33:18.901 304 18224.77 30.25 52649.77 88888.00 2007-10-31 17:33:19.401 304 18224.79 30.20 52649.82 88888.00 2007-10-31 17:33:19.901 304 18224.77 30.18 52649.81 88888.00 2007-10-31 17:33:20.401 304 18224.64 30.06 52649.66 88888.00 2007-10-31 17:33:20.901 304 18224.56 29.98 52649.62 88888.00 2007-10-31 17:33:21.401 304 18224.49 29.97 52649.49 88888.00 2007-10-31 17:33:21.901 304 18224.54 29.98 52649.33 88888.00 2007-10-31 17:33:22.401 304 18224.50 29.87 52649.33 88888.00 2007-10-31 17:33:22.901 304 18224.61 29.82 52649.35 88888.00 2007-10-31 17:33:23.401 304 18224.68 29.80 52649.34 88888.00 2007-10-31 17:33:23.901 304 18224.74 29.81 52649.40 88888.00 2007-10-31 17:33:24.401 304 18224.79 29.88 52649.48 88888.00 2007-10-31 17:33:24.901 304 18224.72 29.88 52649.52 88888.00 2007-10-31 17:33:25.401 304 18224.63 29.89 52649.53 88888.00 2007-10-31 17:33:25.901 304 18224.77 29.88 52649.46 88888.00 2007-10-31 17:33:26.401 304 18224.72 29.88 52649.36 88888.00 2007-10-31 17:33:26.901 304 18224.68 29.86 52649.26 88888.00 2007-10-31 17:33:27.401 304 18224.65 29.88 52649.23 88888.00 2007-10-31 17:33:27.901 304 18224.75 29.84 52649.23 88888.00 2007-10-31 17:33:28.401 304 18224.63 29.89 52649.29 88888.00 2007-10-31 17:33:28.901 304 18224.83 29.81 52649.23 88888.00 2007-10-31 17:33:29.401 304 18224.87 29.77 52649.17 88888.00 2007-10-31 17:33:29.901 304 18224.89 29.87 52649.10 88888.00 2007-10-31 17:33:30.401 304 18224.96 29.88 52649.15 88888.00 2007-10-31 17:33:30.901 304 18224.89 29.86 52649.23 88888.00 2007-10-31 17:33:31.401 304 18224.98 29.79 52649.26 88888.00 2007-10-31 17:33:31.901 304 18225.03 29.79 52649.30 88888.00 2007-10-31 17:33:32.401 304 18225.07 29.85 52649.33 88888.00 2007-10-31 17:33:32.901 304 18225.16 29.96 52649.29 88888.00 2007-10-31 17:33:33.401 304 18225.18 30.03 52649.23 88888.00 2007-10-31 17:33:33.901 304 18225.30 29.94 52649.26 88888.00 2007-10-31 17:33:34.401 304 18225.29 29.85 52649.29 88888.00 2007-10-31 17:33:34.901 304 18225.29 29.94 52649.34 88888.00 2007-10-31 17:33:35.401 304 18225.29 29.96 52649.39 88888.00 2007-10-31 17:33:35.901 304 18225.32 29.85 52649.46 88888.00 2007-10-31 17:33:36.401 304 18225.36 29.81 52649.53 88888.00 2007-10-31 17:33:36.901 304 18225.28 29.87 52649.56 88888.00 2007-10-31 17:33:37.401 304 18225.13 29.97 52649.44 88888.00 2007-10-31 17:33:37.901 304 18225.02 30.12 52649.38 88888.00 2007-10-31 17:33:38.401 304 18224.99 30.14 52649.63 88888.00 2007-10-31 17:33:38.901 304 18225.04 30.11 52649.63 88888.00 2007-10-31 17:33:39.401 304 18225.09 30.10 52649.63 88888.00 2007-10-31 17:33:39.901 304 18225.10 30.12 52649.69 88888.00 2007-10-31 17:33:40.401 304 18225.07 30.02 52649.71 88888.00 2007-10-31 17:33:40.901 304 18225.07 29.99 52649.71 88888.00 2007-10-31 17:33:41.401 304 18225.10 29.91 52649.73 88888.00 2007-10-31 17:33:41.901 304 18225.11 29.98 52649.88 88888.00 2007-10-31 17:33:42.401 304 18224.98 30.02 52649.92 88888.00 2007-10-31 17:33:42.901 304 18224.95 30.06 52649.89 88888.00 2007-10-31 17:33:43.401 304 18224.96 30.00 52649.88 88888.00 2007-10-31 17:33:43.901 304 18224.98 29.99 52649.81 88888.00 2007-10-31 17:33:44.401 304 18225.04 30.08 52649.83 88888.00 2007-10-31 17:33:44.901 304 18224.98 30.03 52649.89 88888.00 2007-10-31 17:33:45.401 304 18224.99 29.98 52649.92 88888.00 2007-10-31 17:33:45.901 304 18224.88 29.93 52649.81 88888.00 2007-10-31 17:33:46.401 304 18224.85 29.97 52649.76 88888.00 2007-10-31 17:33:46.901 304 18224.92 29.94 52649.91 88888.00 2007-10-31 17:33:47.401 304 18224.87 29.91 52649.82 88888.00 2007-10-31 17:33:47.901 304 18224.88 29.93 52649.79 88888.00 2007-10-31 17:33:48.401 304 18224.85 29.89 52649.82 88888.00 2007-10-31 17:33:48.901 304 18224.73 29.93 52649.87 88888.00 2007-10-31 17:33:49.401 304 18224.79 29.95 52649.82 88888.00 2007-10-31 17:33:49.901 304 18224.89 29.93 52649.81 88888.00 2007-10-31 17:33:50.401 304 18225.03 29.90 52649.91 88888.00 2007-10-31 17:33:50.901 304 18224.85 29.93 52649.87 88888.00 2007-10-31 17:33:51.401 304 18224.86 30.00 52649.77 88888.00 2007-10-31 17:33:51.901 304 18224.99 30.05 52649.82 88888.00 2007-10-31 17:33:52.401 304 18225.08 30.09 52649.82 88888.00 2007-10-31 17:33:52.901 304 18224.97 30.05 52649.81 88888.00 2007-10-31 17:33:53.401 304 18224.89 30.05 52649.80 88888.00 2007-10-31 17:33:53.901 304 18225.10 30.10 52649.54 88888.00 2007-10-31 17:33:54.401 304 18225.18 30.21 52649.41 88888.00 2007-10-31 17:33:54.901 304 18225.10 30.24 52649.41 88888.00 2007-10-31 17:33:55.401 304 18225.15 30.26 52649.47 88888.00 2007-10-31 17:33:55.901 304 18225.00 30.31 52649.47 88888.00 2007-10-31 17:33:56.401 304 18225.08 30.33 52649.35 88888.00 2007-10-31 17:33:56.901 304 18225.25 30.40 52649.35 88888.00 2007-10-31 17:33:57.401 304 18225.31 30.43 52649.38 88888.00 2007-10-31 17:33:57.901 304 18225.25 30.49 52649.37 88888.00 2007-10-31 17:33:58.401 304 18225.31 30.49 52649.41 88888.00 2007-10-31 17:33:58.901 304 18225.33 30.58 52649.39 88888.00 2007-10-31 17:33:59.401 304 18225.26 30.60 52649.35 88888.00 2007-10-31 17:33:59.901 304 18225.39 30.60 52649.36 88888.00 2007-10-31 17:34:00.401 304 18225.41 30.67 52649.31 88888.00 2007-10-31 17:34:00.901 304 18225.46 30.74 52649.35 88888.00 2007-10-31 17:34:01.401 304 18225.48 30.72 52649.28 88888.00 2007-10-31 17:34:01.901 304 18225.54 30.68 52649.28 88888.00 2007-10-31 17:34:02.401 304 18225.54 30.70 52649.36 88888.00 2007-10-31 17:34:02.901 304 18225.71 30.81 52649.40 88888.00 2007-10-31 17:34:03.401 304 18225.74 30.96 52649.46 88888.00 2007-10-31 17:34:03.901 304 18225.67 30.92 52649.48 88888.00 2007-10-31 17:34:04.401 304 18225.58 30.87 52649.50 88888.00 2007-10-31 17:34:04.901 304 18225.57 30.86 52649.59 88888.00 2007-10-31 17:34:05.401 304 18225.62 30.95 52649.66 88888.00 2007-10-31 17:34:05.901 304 18225.64 30.97 52649.71 88888.00 2007-10-31 17:34:06.401 304 18225.41 31.01 52649.81 88888.00 2007-10-31 17:34:06.901 304 18225.51 31.03 52649.91 88888.00 2007-10-31 17:34:07.401 304 18225.38 31.01 52649.81 88888.00 2007-10-31 17:34:07.901 304 18225.37 31.07 52649.82 88888.00 2007-10-31 17:34:08.401 304 18225.29 31.10 52650.05 88888.00 2007-10-31 17:34:08.901 304 18225.20 31.11 52650.12 88888.00 2007-10-31 17:34:09.401 304 18225.36 31.10 52650.06 88888.00 2007-10-31 17:34:09.901 304 18225.18 31.04 52650.06 88888.00 2007-10-31 17:34:10.401 304 18224.97 31.03 52650.07 88888.00 2007-10-31 17:34:10.901 304 18224.65 30.97 52650.04 88888.00 2007-10-31 17:34:11.401 304 18224.65 30.92 52650.06 88888.00 2007-10-31 17:34:11.901 304 18224.70 30.91 52650.15 88888.00 2007-10-31 17:34:12.401 304 18224.60 30.86 52650.32 88888.00 2007-10-31 17:34:12.901 304 18224.51 30.72 52650.31 88888.00 2007-10-31 17:34:13.401 304 18224.49 30.73 52650.28 88888.00 2007-10-31 17:34:13.901 304 18224.29 30.77 52650.29 88888.00 2007-10-31 17:34:14.401 304 18224.24 30.66 52650.27 88888.00 2007-10-31 17:34:14.901 304 18224.02 30.56 52650.21 88888.00 2007-10-31 17:34:15.401 304 18224.00 30.51 52650.30 88888.00 2007-10-31 17:34:15.901 304 18223.94 30.48 52650.31 88888.00 2007-10-31 17:34:16.401 304 18224.00 30.43 52650.37 88888.00 2007-10-31 17:34:16.901 304 18223.77 30.30 52650.37 88888.00 2007-10-31 17:34:17.401 304 18223.73 30.30 52650.33 88888.00 2007-10-31 17:34:17.901 304 18223.64 30.29 52650.31 88888.00 2007-10-31 17:34:18.401 304 18223.63 30.19 52650.34 88888.00 2007-10-31 17:34:18.901 304 18223.63 30.21 52650.15 88888.00 2007-10-31 17:34:19.401 304 18223.54 30.13 52649.93 88888.00 2007-10-31 17:34:19.901 304 18223.39 30.13 52649.99 88888.00 2007-10-31 17:34:20.401 304 18223.31 30.07 52650.17 88888.00 2007-10-31 17:34:20.901 304 18223.45 29.95 52650.20 88888.00 2007-10-31 17:34:21.401 304 18223.41 29.91 52650.23 88888.00 2007-10-31 17:34:21.901 304 18223.30 29.93 52650.12 88888.00 2007-10-31 17:34:22.401 304 18223.35 29.95 52650.11 88888.00 2007-10-31 17:34:22.901 304 18223.27 30.00 52650.14 88888.00 2007-10-31 17:34:23.401 304 18223.29 29.96 52650.10 88888.00 2007-10-31 17:34:23.901 304 18223.41 29.81 52650.07 88888.00 2007-10-31 17:34:24.401 304 18223.44 29.70 52650.00 88888.00 2007-10-31 17:34:24.901 304 18223.43 29.66 52649.88 88888.00 2007-10-31 17:34:25.401 304 18223.39 29.68 52649.76 88888.00 2007-10-31 17:34:25.901 304 18223.52 29.70 52649.77 88888.00 2007-10-31 17:34:26.401 304 18223.53 29.69 52649.91 88888.00 2007-10-31 17:34:26.901 304 18223.53 29.70 52649.85 88888.00 2007-10-31 17:34:27.401 304 18223.64 29.72 52649.91 88888.00 2007-10-31 17:34:27.901 304 18223.72 29.74 52649.72 88888.00 2007-10-31 17:34:28.401 304 18223.86 29.77 52649.72 88888.00 2007-10-31 17:34:28.901 304 18223.83 29.77 52649.76 88888.00 2007-10-31 17:34:29.401 304 18223.85 29.77 52649.76 88888.00 2007-10-31 17:34:29.901 304 18223.95 29.71 52649.82 88888.00 2007-10-31 17:34:30.401 304 18224.00 29.75 52649.77 88888.00 2007-10-31 17:34:30.901 304 18224.06 29.80 52649.83 88888.00 2007-10-31 17:34:31.401 304 18224.13 29.75 52649.73 88888.00 2007-10-31 17:34:31.901 304 18224.17 29.73 52649.74 88888.00 2007-10-31 17:34:32.401 304 18224.32 29.79 52649.89 88888.00 2007-10-31 17:34:32.901 304 18224.33 29.81 52649.81 88888.00 2007-10-31 17:34:33.401 304 18224.42 29.71 52649.74 88888.00 2007-10-31 17:34:33.901 304 18224.34 29.66 52649.76 88888.00 2007-10-31 17:34:34.401 304 18224.33 29.73 52649.79 88888.00 2007-10-31 17:34:34.901 304 18224.34 29.76 52649.83 88888.00 2007-10-31 17:34:35.398 304 18224.37 29.78 52649.72 88888.00 2007-10-31 17:34:35.908 304 18224.49 29.82 52649.76 88888.00 2007-10-31 17:34:36.408 304 18224.46 29.72 52649.74 88888.00 2007-10-31 17:34:36.908 304 18224.50 29.64 52649.69 88888.00 2007-10-31 17:34:37.408 304 18224.60 29.63 52649.75 88888.00 2007-10-31 17:34:37.908 304 18224.64 29.61 52649.84 88888.00 2007-10-31 17:34:38.408 304 18224.63 29.55 52649.76 88888.00 2007-10-31 17:34:38.908 304 18224.60 29.49 52649.70 88888.00 2007-10-31 17:34:39.408 304 18224.74 29.49 52649.75 88888.00 2007-10-31 17:34:39.908 304 18224.76 29.47 52649.86 88888.00 2007-10-31 17:34:40.408 304 18224.81 29.34 52649.81 88888.00 2007-10-31 17:34:40.908 304 18224.77 29.30 52649.74 88888.00 2007-10-31 17:34:41.408 304 18224.67 29.25 52649.74 88888.00 2007-10-31 17:34:41.908 304 18224.72 29.28 52649.74 88888.00 2007-10-31 17:34:42.408 304 18224.87 29.23 52649.73 88888.00 2007-10-31 17:34:42.908 304 18224.94 29.24 52649.70 88888.00 2007-10-31 17:34:43.408 304 18224.84 29.20 52649.65 88888.00 2007-10-31 17:34:43.908 304 18224.92 29.14 52649.65 88888.00 2007-10-31 17:34:44.408 304 18224.88 29.10 52649.64 88888.00 2007-10-31 17:34:44.908 304 18224.89 29.12 52649.62 88888.00 2007-10-31 17:34:45.408 304 18224.92 29.11 52649.56 88888.00 2007-10-31 17:34:45.908 304 18224.84 29.09 52649.47 88888.00 2007-10-31 17:34:46.408 304 18224.75 29.07 52649.57 88888.00 2007-10-31 17:34:46.908 304 18224.66 29.05 52649.57 88888.00 2007-10-31 17:34:47.408 304 18224.76 28.96 52649.56 88888.00 2007-10-31 17:34:47.908 304 18224.77 28.98 52649.60 88888.00 2007-10-31 17:34:48.408 304 18224.85 28.96 52649.66 88888.00 2007-10-31 17:34:48.908 304 18224.86 28.93 52649.72 88888.00 2007-10-31 17:34:49.408 304 18224.74 28.88 52649.68 88888.00 2007-10-31 17:34:49.908 304 18224.59 28.88 52649.62 88888.00 2007-10-31 17:34:50.408 304 18224.61 28.95 52649.58 88888.00 2007-10-31 17:34:50.908 304 18224.66 28.98 52649.53 88888.00 2007-10-31 17:34:51.408 304 18224.78 28.99 52649.44 88888.00 2007-10-31 17:34:51.908 304 18224.82 29.06 52649.47 88888.00 2007-10-31 17:34:52.408 304 18224.87 29.04 52649.45 88888.00 2007-10-31 17:34:52.908 304 18224.88 29.03 52649.40 88888.00 2007-10-31 17:34:53.408 304 18224.91 29.08 52649.52 88888.00 2007-10-31 17:34:53.908 304 18224.87 29.10 52649.50 88888.00 2007-10-31 17:34:54.408 304 18224.89 29.11 52649.39 88888.00 2007-10-31 17:34:54.908 304 18224.89 29.07 52649.45 88888.00 2007-10-31 17:34:55.408 304 18224.79 29.11 52649.47 88888.00 2007-10-31 17:34:55.908 304 18224.87 29.15 52649.41 88888.00 2007-10-31 17:34:56.408 304 18225.03 29.27 52649.38 88888.00 2007-10-31 17:34:56.908 304 18224.96 29.37 52649.31 88888.00 2007-10-31 17:34:57.408 304 18224.94 29.44 52649.27 88888.00 2007-10-31 17:34:57.908 304 18225.00 29.49 52649.21 88888.00 2007-10-31 17:34:58.408 304 18225.13 29.54 52649.22 88888.00 2007-10-31 17:34:58.908 304 18225.05 29.51 52649.29 88888.00 2007-10-31 17:34:59.408 304 18225.04 29.53 52649.37 88888.00 2007-10-31 17:34:59.908 304 18224.99 29.59 52649.36 88888.00 2007-10-31 17:35:00.408 304 18225.10 29.63 52649.45 88888.00 2007-10-31 17:35:00.908 304 18225.04 29.74 52649.48 88888.00 2007-10-31 17:35:01.408 304 18225.11 29.80 52649.38 88888.00 2007-10-31 17:35:01.908 304 18225.05 29.90 52649.34 88888.00 2007-10-31 17:35:02.408 304 18225.16 29.96 52649.37 88888.00 2007-10-31 17:35:02.908 304 18225.07 30.03 52649.39 88888.00 2007-10-31 17:35:03.408 304 18225.09 30.02 52649.37 88888.00 2007-10-31 17:35:03.908 304 18225.08 30.08 52649.51 88888.00 2007-10-31 17:35:04.408 304 18225.13 30.07 52649.63 88888.00 2007-10-31 17:35:04.908 304 18225.04 30.08 52649.56 88888.00 2007-10-31 17:35:05.408 304 18225.10 30.09 52649.62 88888.00 2007-10-31 17:35:05.908 304 18225.08 30.06 52649.71 88888.00 2007-10-31 17:35:06.408 304 18225.10 30.13 52649.68 88888.00 2007-10-31 17:35:06.908 304 18225.11 30.15 52649.70 88888.00 2007-10-31 17:35:07.408 304 18225.15 30.14 52649.64 88888.00 2007-10-31 17:35:07.908 304 18225.10 30.13 52649.68 88888.00 2007-10-31 17:35:08.408 304 18224.95 30.23 52649.68 88888.00 2007-10-31 17:35:08.908 304 18224.85 30.28 52649.73 88888.00 2007-10-31 17:35:09.408 304 18224.92 30.33 52649.73 88888.00 2007-10-31 17:35:09.908 304 18225.02 30.37 52649.74 88888.00 2007-10-31 17:35:10.408 304 18224.95 30.26 52649.76 88888.00 2007-10-31 17:35:10.908 304 18225.10 30.27 52649.74 88888.00 2007-10-31 17:35:11.408 304 18225.19 30.36 52649.84 88888.00 2007-10-31 17:35:11.908 304 18225.07 30.38 52649.81 88888.00 2007-10-31 17:35:12.408 304 18224.98 30.36 52649.77 88888.00 2007-10-31 17:35:12.908 304 18224.91 30.34 52649.75 88888.00 2007-10-31 17:35:13.408 304 18225.04 30.30 52649.66 88888.00 2007-10-31 17:35:13.908 304 18225.03 30.24 52649.71 88888.00 2007-10-31 17:35:14.408 304 18225.08 30.30 52649.73 88888.00 2007-10-31 17:35:14.908 304 18225.13 30.33 52649.85 88888.00 2007-10-31 17:35:15.408 304 18225.13 30.28 52649.73 88888.00 2007-10-31 17:35:15.908 304 18225.11 30.16 52649.63 88888.00 2007-10-31 17:35:16.408 304 18225.00 30.19 52649.66 88888.00 2007-10-31 17:35:16.908 304 18224.95 30.12 52649.71 88888.00 2007-10-31 17:35:17.408 304 18224.99 30.12 52649.73 88888.00 2007-10-31 17:35:17.908 304 18224.89 29.94 52649.71 88888.00 2007-10-31 17:35:18.408 304 18224.98 29.95 52649.65 88888.00 2007-10-31 17:35:18.908 304 18225.02 29.92 52649.71 88888.00 2007-10-31 17:35:19.408 304 18224.75 29.91 52649.71 88888.00 2007-10-31 17:35:19.908 304 18224.52 29.96 52649.64 88888.00 2007-10-31 17:35:20.408 304 18224.50 29.96 52649.72 88888.00 2007-10-31 17:35:20.908 304 18224.64 29.86 52649.75 88888.00 2007-10-31 17:35:21.408 304 18224.76 29.86 52649.83 88888.00 2007-10-31 17:35:21.908 304 18224.82 29.77 52649.77 88888.00 2007-10-31 17:35:22.408 304 18224.78 29.70 52649.81 88888.00 2007-10-31 17:35:22.908 304 18224.83 29.70 52649.72 88888.00 2007-10-31 17:35:23.408 304 18224.79 29.64 52649.66 88888.00 2007-10-31 17:35:23.908 304 18224.75 29.57 52649.68 88888.00 2007-10-31 17:35:24.408 304 18224.61 29.51 52649.70 88888.00 2007-10-31 17:35:24.908 304 18224.67 29.45 52649.69 88888.00 2007-10-31 17:35:25.408 304 18224.65 29.39 52649.72 88888.00 2007-10-31 17:35:25.908 304 18224.62 29.38 52649.76 88888.00 2007-10-31 17:35:26.408 304 18224.57 29.34 52649.82 88888.00 2007-10-31 17:35:26.908 304 18224.53 29.25 52649.69 88888.00 2007-10-31 17:35:27.408 304 18224.61 29.18 52649.58 88888.00 2007-10-31 17:35:27.908 304 18224.54 29.23 52649.61 88888.00 2007-10-31 17:35:28.408 304 18224.50 29.22 52649.63 88888.00 2007-10-31 17:35:28.908 304 18224.45 29.28 52649.62 88888.00 2007-10-31 17:35:29.408 304 18224.57 29.28 52649.62 88888.00 2007-10-31 17:35:29.908 304 18224.64 29.20 52649.64 88888.00 2007-10-31 17:35:30.408 304 18224.70 29.20 52649.73 88888.00 2007-10-31 17:35:30.908 304 18224.72 29.26 52649.71 88888.00 2007-10-31 17:35:31.408 304 18224.61 29.27 52649.86 88888.00 2007-10-31 17:35:31.908 304 18224.73 29.26 52649.92 88888.00 2007-10-31 17:35:32.408 304 18224.87 29.26 52649.81 88888.00 2007-10-31 17:35:32.908 304 18224.62 29.25 52649.77 88888.00 2007-10-31 17:35:33.408 304 18224.68 29.16 52649.71 88888.00 2007-10-31 17:35:33.908 304 18224.72 29.16 52649.64 88888.00 2007-10-31 17:35:34.408 304 18224.81 29.13 52649.56 88888.00 2007-10-31 17:35:34.908 304 18224.79 29.08 52649.56 88888.00 2007-10-31 17:35:35.408 304 18224.59 29.16 52649.52 88888.00 2007-10-31 17:35:35.908 304 18224.68 29.20 52649.64 88888.00 2007-10-31 17:35:36.408 304 18224.78 29.28 52649.73 88888.00 2007-10-31 17:35:36.908 304 18225.05 29.32 52649.66 88888.00 2007-10-31 17:35:37.408 304 18225.05 29.31 52649.65 88888.00 2007-10-31 17:35:37.908 304 18224.85 29.32 52649.66 88888.00 2007-10-31 17:35:38.408 304 18224.86 29.42 52649.74 88888.00 2007-10-31 17:35:38.908 304 18224.89 29.48 52649.76 88888.00 2007-10-31 17:35:39.408 304 18224.95 29.54 52649.93 88888.00 2007-10-31 17:35:39.908 304 18224.78 29.48 52650.00 88888.00 2007-10-31 17:35:40.408 304 18225.10 29.49 52649.99 88888.00 2007-10-31 17:35:40.908 304 18225.16 29.52 52649.99 88888.00 2007-10-31 17:35:41.408 304 18225.11 29.59 52649.81 88888.00 2007-10-31 17:35:41.908 304 18225.03 29.62 52649.79 88888.00 2007-10-31 17:35:42.408 304 18224.92 29.67 52649.84 88888.00 2007-10-31 17:35:42.908 304 18225.05 29.70 52649.94 88888.00 2007-10-31 17:35:43.408 304 18225.06 29.69 52649.97 88888.00 2007-10-31 17:35:43.908 304 18224.98 29.69 52649.96 88888.00 2007-10-31 17:35:44.408 304 18224.99 29.69 52649.84 88888.00 2007-10-31 17:35:44.908 304 18225.31 29.81 52649.79 88888.00 2007-10-31 17:35:45.408 304 18225.30 29.82 52649.84 88888.00 2007-10-31 17:35:45.908 304 18225.32 29.87 52649.82 88888.00 2007-10-31 17:35:46.408 304 18225.26 29.87 52649.98 88888.00 2007-10-31 17:35:46.908 304 18225.14 29.89 52650.10 88888.00 2007-10-31 17:35:47.408 304 18225.18 29.89 52650.16 88888.00 2007-10-31 17:35:47.908 304 18225.25 29.87 52650.09 88888.00 2007-10-31 17:35:48.408 304 18225.16 29.89 52650.07 88888.00 2007-10-31 17:35:48.908 304 18225.21 29.86 52650.03 88888.00 2007-10-31 17:35:49.408 304 18225.08 29.96 52650.05 88888.00 2007-10-31 17:35:49.908 304 18225.08 30.00 52649.95 88888.00 2007-10-31 17:35:50.408 304 18225.07 29.99 52649.91 88888.00 2007-10-31 17:35:50.908 304 18225.07 29.95 52649.93 88888.00 2007-10-31 17:35:51.408 304 18225.18 29.80 52649.94 88888.00 2007-10-31 17:35:51.908 304 18224.95 29.81 52649.97 88888.00 2007-10-31 17:35:52.408 304 18225.08 29.89 52649.92 88888.00 2007-10-31 17:35:52.908 304 18225.08 29.92 52649.96 88888.00 2007-10-31 17:35:53.408 304 18225.03 29.91 52650.07 88888.00 2007-10-31 17:35:53.908 304 18225.15 29.91 52650.03 88888.00 2007-10-31 17:35:54.408 304 18225.15 29.93 52649.86 88888.00 2007-10-31 17:35:54.908 304 18225.24 29.91 52649.82 88888.00 2007-10-31 17:35:55.408 304 18225.22 29.87 52649.82 88888.00 2007-10-31 17:35:55.908 304 18225.11 29.87 52649.88 88888.00 2007-10-31 17:35:56.408 304 18225.07 29.91 52649.98 88888.00 2007-10-31 17:35:56.908 304 18225.02 29.87 52650.08 88888.00 2007-10-31 17:35:57.408 304 18225.10 29.76 52650.07 88888.00 2007-10-31 17:35:57.908 304 18225.17 29.71 52650.05 88888.00 2007-10-31 17:35:58.408 304 18225.06 29.65 52649.98 88888.00 2007-10-31 17:35:58.908 304 18224.95 29.66 52649.89 88888.00 2007-10-31 17:35:59.408 304 18225.06 29.63 52649.84 88888.00 2007-10-31 17:35:59.908 304 18225.07 29.53 52649.92 88888.00 2007-10-31 17:36:00.408 304 18225.09 29.45 52649.87 88888.00 2007-10-31 17:36:00.908 304 18224.98 29.48 52649.83 88888.00 2007-10-31 17:36:01.408 304 18225.02 29.45 52649.99 88888.00 2007-10-31 17:36:01.908 304 18224.98 29.45 52650.05 88888.00 2007-10-31 17:36:02.408 304 18224.85 29.40 52650.15 88888.00 2007-10-31 17:36:02.908 304 18224.87 29.38 52650.22 88888.00 2007-10-31 17:36:03.408 304 18224.89 29.35 52650.17 88888.00 2007-10-31 17:36:03.908 304 18224.87 29.31 52650.08 88888.00 2007-10-31 17:36:04.408 304 18224.91 29.30 52650.26 88888.00 2007-10-31 17:36:04.908 304 18224.98 29.21 52650.28 88888.00 2007-10-31 17:36:05.408 304 18224.96 29.24 52650.16 88888.00 2007-10-31 17:36:05.908 304 18224.92 29.26 52650.20 88888.00 2007-10-31 17:36:06.408 304 18224.97 29.23 52650.30 88888.00 2007-10-31 17:36:06.908 304 18225.06 29.22 52650.42 88888.00 2007-10-31 17:36:07.408 304 18225.13 29.18 52650.31 88888.00 2007-10-31 17:36:07.908 304 18225.17 29.22 52650.30 88888.00 2007-10-31 17:36:08.408 304 18225.15 29.22 52650.24 88888.00 2007-10-31 17:36:08.908 304 18225.22 29.14 52650.15 88888.00 2007-10-31 17:36:09.408 304 18225.24 29.05 52650.11 88888.00 2007-10-31 17:36:09.908 304 18225.27 29.02 52650.18 88888.00 2007-10-31 17:36:10.408 304 18225.25 29.03 52650.23 88888.00 2007-10-31 17:36:10.908 304 18225.16 29.05 52650.30 88888.00 2007-10-31 17:36:11.408 304 18225.22 29.02 52650.37 88888.00 2007-10-31 17:36:11.908 304 18225.33 28.94 52650.24 88888.00 2007-10-31 17:36:12.408 304 18225.28 28.94 52650.24 88888.00 2007-10-31 17:36:12.908 304 18225.17 28.94 52650.31 88888.00 2007-10-31 17:36:13.408 304 18225.24 28.88 52650.26 88888.00 2007-10-31 17:36:13.908 304 18225.27 28.94 52650.27 88888.00 2007-10-31 17:36:14.408 304 18225.32 28.94 52650.35 88888.00 2007-10-31 17:36:14.908 304 18225.25 28.94 52650.33 88888.00 2007-10-31 17:36:15.408 304 18225.21 28.94 52650.10 88888.00 2007-10-31 17:36:15.908 304 18225.29 28.95 52650.19 88888.00 2007-10-31 17:36:16.408 304 18225.28 28.91 52650.12 88888.00 2007-10-31 17:36:16.908 304 18225.40 28.80 52649.91 88888.00 2007-10-31 17:36:17.408 304 18225.37 28.92 52649.88 88888.00 2007-10-31 17:36:17.908 304 18225.36 28.99 52649.94 88888.00 2007-10-31 17:36:18.408 304 18225.40 28.96 52649.92 88888.00 2007-10-31 17:36:18.908 304 18225.40 28.94 52649.89 88888.00 2007-10-31 17:36:19.408 304 18225.43 28.94 52649.84 88888.00 2007-10-31 17:36:19.908 304 18225.48 28.95 52649.85 88888.00 2007-10-31 17:36:20.408 304 18225.54 28.96 52650.10 88888.00 2007-10-31 17:36:20.908 304 18225.53 28.97 52650.23 88888.00 2007-10-31 17:36:21.408 304 18225.47 28.93 52650.21 88888.00 2007-10-31 17:36:21.908 304 18225.57 28.91 52650.20 88888.00 2007-10-31 17:36:22.408 304 18225.52 29.02 52650.26 88888.00 2007-10-31 17:36:22.908 304 18225.53 29.11 52650.20 88888.00 2007-10-31 17:36:23.408 304 18225.53 29.10 52650.21 88888.00 2007-10-31 17:36:23.908 304 18225.52 29.15 52650.33 88888.00 2007-10-31 17:36:24.408 304 18225.67 29.10 52650.42 88888.00 2007-10-31 17:36:24.908 304 18225.72 29.18 52650.44 88888.00 2007-10-31 17:36:25.408 304 18225.65 29.22 52650.35 88888.00 2007-10-31 17:36:25.908 304 18225.59 29.21 52650.35 88888.00 2007-10-31 17:36:26.408 304 18225.58 29.23 52650.37 88888.00 2007-10-31 17:36:26.908 304 18225.61 29.28 52650.34 88888.00 2007-10-31 17:36:27.408 304 18225.54 29.31 52650.40 88888.00 2007-10-31 17:36:27.908 304 18225.40 29.31 52650.38 88888.00 2007-10-31 17:36:28.408 304 18225.47 29.44 52650.31 88888.00 2007-10-31 17:36:28.908 304 18225.61 29.45 52650.29 88888.00 2007-10-31 17:36:29.408 304 18225.60 29.49 52650.37 88888.00 2007-10-31 17:36:29.908 304 18225.53 29.54 52650.44 88888.00 2007-10-31 17:36:30.408 304 18225.47 29.56 52650.42 88888.00 2007-10-31 17:36:30.908 304 18225.48 29.55 52650.38 88888.00 2007-10-31 17:36:31.408 304 18225.31 29.53 52650.34 88888.00 2007-10-31 17:36:31.908 304 18225.21 29.52 52650.28 88888.00 2007-10-31 17:36:32.408 304 18225.30 29.64 52650.29 88888.00 2007-10-31 17:36:32.908 304 18225.29 29.63 52650.18 88888.00 2007-10-31 17:36:33.408 304 18225.31 29.64 52650.24 88888.00 2007-10-31 17:36:33.908 304 18225.38 29.61 52650.44 88888.00 2007-10-31 17:36:34.408 304 18225.39 29.64 52650.52 88888.00 2007-10-31 17:36:34.908 304 18225.40 29.67 52650.42 88888.00 2007-10-31 17:36:35.408 304 18225.30 29.66 52650.45 88888.00 2007-10-31 17:36:35.908 304 18225.29 29.68 52650.53 88888.00 2007-10-31 17:36:36.408 304 18225.30 29.70 52650.54 88888.00 2007-10-31 17:36:36.908 304 18225.28 29.80 52650.57 88888.00 2007-10-31 17:36:37.408 304 18225.22 29.84 52650.49 88888.00 2007-10-31 17:36:37.908 304 18225.25 29.81 52650.52 88888.00 2007-10-31 17:36:38.408 304 18225.22 29.89 52650.54 88888.00 2007-10-31 17:36:38.908 304 18225.31 29.96 52650.55 88888.00 2007-10-31 17:36:39.408 304 18225.30 29.99 52650.50 88888.00 2007-10-31 17:36:39.908 304 18225.33 30.00 52650.42 88888.00 2007-10-31 17:36:40.408 304 18225.36 29.91 52650.51 88888.00 2007-10-31 17:36:40.908 304 18225.39 29.91 52650.45 88888.00 2007-10-31 17:36:41.408 304 18225.41 29.98 52650.34 88888.00 2007-10-31 17:36:41.908 304 18225.38 30.11 52650.34 88888.00 2007-10-31 17:36:42.408 304 18225.40 30.11 52650.18 88888.00 2007-10-31 17:36:42.908 304 18225.49 30.09 52650.20 88888.00 2007-10-31 17:36:43.408 304 18225.68 30.10 52650.24 88888.00 2007-10-31 17:36:43.908 304 18225.59 30.12 52650.22 88888.00 2007-10-31 17:36:44.408 304 18225.67 30.08 52650.18 88888.00 2007-10-31 17:36:44.908 304 18225.50 30.14 52650.15 88888.00 2007-10-31 17:36:45.408 304 18225.44 30.25 52650.14 88888.00 2007-10-31 17:36:45.908 304 18225.48 30.20 52650.26 88888.00 2007-10-31 17:36:46.408 304 18225.53 30.18 52650.29 88888.00 2007-10-31 17:36:46.908 304 18225.48 30.19 52650.24 88888.00 2007-10-31 17:36:47.408 304 18225.44 30.16 52650.21 88888.00 2007-10-31 17:36:47.908 304 18225.54 30.14 52650.10 88888.00 2007-10-31 17:36:48.408 304 18225.54 30.21 52650.19 88888.00 2007-10-31 17:36:48.908 304 18225.44 30.22 52650.27 88888.00 2007-10-31 17:36:49.408 304 18225.46 30.11 52650.30 88888.00 2007-10-31 17:36:49.908 304 18225.44 30.03 52650.33 88888.00 2007-10-31 17:36:50.408 304 18225.46 29.97 52650.44 88888.00 2007-10-31 17:36:50.908 304 18225.52 29.93 52650.53 88888.00 2007-10-31 17:36:51.408 304 18225.48 29.84 52650.43 88888.00 2007-10-31 17:36:51.908 304 18225.41 29.77 52650.42 88888.00 2007-10-31 17:36:52.408 304 18225.46 29.72 52650.43 88888.00 2007-10-31 17:36:52.908 304 18225.48 29.61 52650.38 88888.00 2007-10-31 17:36:53.408 304 18225.47 29.58 52650.57 88888.00 2007-10-31 17:36:53.908 304 18225.47 29.59 52650.58 88888.00 2007-10-31 17:36:54.408 304 18225.52 29.49 52650.44 88888.00 2007-10-31 17:36:54.908 304 18225.44 29.48 52650.43 88888.00 2007-10-31 17:36:55.408 304 18225.39 29.45 52650.43 88888.00 2007-10-31 17:36:55.908 304 18225.36 29.42 52650.44 88888.00 2007-10-31 17:36:56.408 304 18225.30 29.37 52650.33 88888.00 2007-10-31 17:36:56.908 304 18225.29 29.29 52650.44 88888.00 2007-10-31 17:36:57.408 304 18225.22 29.16 52650.54 88888.00 2007-10-31 17:36:57.908 304 18225.20 29.15 52650.42 88888.00 2007-10-31 17:36:58.408 304 18225.21 29.15 52650.32 88888.00 2007-10-31 17:36:58.908 304 18225.24 29.12 52650.34 88888.00 2007-10-31 17:36:59.408 304 18225.17 29.07 52650.37 88888.00 2007-10-31 17:36:59.908 304 18225.11 29.04 52650.37 88888.00 2007-10-31 17:37:00.408 304 18225.09 28.98 52650.39 88888.00 2007-10-31 17:37:00.908 304 18225.19 28.91 52650.27 88888.00 2007-10-31 17:37:01.408 304 18225.18 28.87 52650.39 88888.00 2007-10-31 17:37:01.908 304 18225.15 28.77 52650.45 88888.00 2007-10-31 17:37:02.408 304 18225.17 28.80 52650.39 88888.00 2007-10-31 17:37:02.908 304 18225.15 28.68 52650.29 88888.00 2007-10-31 17:37:03.408 304 18225.10 28.63 52650.22 88888.00 2007-10-31 17:37:03.908 304 18225.22 28.58 52650.22 88888.00 2007-10-31 17:37:04.408 304 18225.25 28.56 52650.19 88888.00 2007-10-31 17:37:04.908 304 18225.31 28.60 52650.21 88888.00 2007-10-31 17:37:05.408 304 18225.31 28.65 52650.29 88888.00 2007-10-31 17:37:05.908 304 18225.28 28.66 52650.27 88888.00 2007-10-31 17:37:06.408 304 18225.22 28.61 52650.27 88888.00 2007-10-31 17:37:06.908 304 18225.21 28.59 52650.35 88888.00 2007-10-31 17:37:07.408 304 18225.25 28.56 52650.35 88888.00 2007-10-31 17:37:07.908 304 18225.21 28.60 52650.38 88888.00 2007-10-31 17:37:08.408 304 18225.26 28.59 52650.33 88888.00 2007-10-31 17:37:08.908 304 18225.31 28.56 52650.34 88888.00 2007-10-31 17:37:09.408 304 18225.40 28.64 52650.28 88888.00 2007-10-31 17:37:09.908 304 18225.55 28.73 52650.20 88888.00 2007-10-31 17:37:10.408 304 18225.53 28.77 52650.24 88888.00 2007-10-31 17:37:10.908 304 18225.54 28.82 52650.23 88888.00 2007-10-31 17:37:11.408 304 18225.65 28.92 52650.23 88888.00 2007-10-31 17:37:11.908 304 18225.60 28.93 52650.21 88888.00 2007-10-31 17:37:12.408 304 18225.69 28.85 52650.18 88888.00 2007-10-31 17:37:12.908 304 18225.68 28.98 52650.24 88888.00 2007-10-31 17:37:13.408 304 18225.73 29.06 52650.17 88888.00 2007-10-31 17:37:13.908 304 18225.72 29.10 52650.24 88888.00 2007-10-31 17:37:14.408 304 18225.74 29.12 52650.21 88888.00 2007-10-31 17:37:14.908 304 18225.72 29.22 52650.29 88888.00 2007-10-31 17:37:15.408 304 18225.81 29.24 52650.38 88888.00 2007-10-31 17:37:15.908 304 18225.83 29.26 52650.34 88888.00 2007-10-31 17:37:16.408 304 18225.86 29.33 52650.41 88888.00 2007-10-31 17:37:16.908 304 18225.87 29.36 52650.40 88888.00 2007-10-31 17:37:17.408 304 18225.92 29.45 52650.37 88888.00 2007-10-31 17:37:17.908 304 18225.90 29.51 52650.33 88888.00 2007-10-31 17:37:18.408 304 18225.95 29.62 52650.42 88888.00 2007-10-31 17:37:18.908 304 18225.94 29.67 52650.46 88888.00 2007-10-31 17:37:19.408 304 18225.93 29.68 52650.50 88888.00 2007-10-31 17:37:19.908 304 18225.80 29.79 52650.44 88888.00 2007-10-31 17:37:20.408 304 18225.70 29.90 52650.50 88888.00 2007-10-31 17:37:20.908 304 18225.82 29.84 52650.61 88888.00 2007-10-31 17:37:21.408 304 18225.78 29.90 52650.50 88888.00 2007-10-31 17:37:21.908 304 18225.81 30.06 52650.46 88888.00 2007-10-31 17:37:22.408 304 18225.68 30.18 52650.52 88888.00 2007-10-31 17:37:22.908 304 18225.55 30.12 52650.47 88888.00 2007-10-31 17:37:23.408 304 18225.60 30.06 52650.52 88888.00 2007-10-31 17:37:23.908 304 18225.51 30.02 52650.52 88888.00 2007-10-31 17:37:24.408 304 18225.42 29.99 52650.58 88888.00 2007-10-31 17:37:24.908 304 18225.27 30.06 52650.69 88888.00 2007-10-31 17:37:25.408 304 18225.17 30.23 52650.75 88888.00 2007-10-31 17:37:25.908 304 18225.14 30.34 52650.69 88888.00 2007-10-31 17:37:26.408 304 18225.09 30.31 52650.78 88888.00 2007-10-31 17:37:26.908 304 18225.16 30.35 52650.82 88888.00 2007-10-31 17:37:27.408 304 18225.13 30.46 52650.88 88888.00 2007-10-31 17:37:27.908 304 18225.11 30.48 52650.90 88888.00 2007-10-31 17:37:28.408 304 18225.11 30.49 52650.98 88888.00 2007-10-31 17:37:28.908 304 18224.93 30.43 52650.88 88888.00 2007-10-31 17:37:29.408 304 18224.91 30.46 52650.81 88888.00 2007-10-31 17:37:29.908 304 18224.95 30.49 52650.91 88888.00 2007-10-31 17:37:30.408 304 18224.81 30.45 52651.04 88888.00 2007-10-31 17:37:30.908 304 18224.74 30.44 52651.04 88888.00 2007-10-31 17:37:31.408 304 18224.55 30.43 52651.04 88888.00 2007-10-31 17:37:31.908 304 18224.46 30.35 52650.98 88888.00 2007-10-31 17:37:32.408 304 18224.34 30.27 52650.92 88888.00 2007-10-31 17:37:32.908 304 18224.38 30.31 52650.89 88888.00 2007-10-31 17:37:33.408 304 18224.29 30.39 52650.84 88888.00 2007-10-31 17:37:33.908 304 18224.17 30.44 52650.69 88888.00 2007-10-31 17:37:34.408 304 18224.01 30.44 52650.70 88888.00 2007-10-31 17:37:34.908 304 18223.92 30.51 52650.66 88888.00 2007-10-31 17:37:35.408 304 18223.94 30.46 52650.75 88888.00 2007-10-31 17:37:35.908 304 18223.99 30.39 52650.70 88888.00 2007-10-31 17:37:36.408 304 18223.92 30.32 52650.66 88888.00 2007-10-31 17:37:36.908 304 18223.91 30.23 52650.69 88888.00 2007-10-31 17:37:37.408 304 18223.84 30.13 52650.68 88888.00 2007-10-31 17:37:37.908 304 18223.77 30.14 52650.63 88888.00 2007-10-31 17:37:38.408 304 18223.79 30.14 52650.58 88888.00 2007-10-31 17:37:38.908 304 18223.86 30.14 52650.53 88888.00 2007-10-31 17:37:39.408 304 18223.84 30.13 52650.45 88888.00 2007-10-31 17:37:39.908 304 18223.85 30.08 52650.53 88888.00 2007-10-31 17:37:40.408 304 18223.84 30.08 52650.54 88888.00 2007-10-31 17:37:40.908 304 18223.95 30.00 52650.52 88888.00 2007-10-31 17:37:41.408 304 18223.97 29.97 52650.43 88888.00 2007-10-31 17:37:41.908 304 18224.01 29.85 52650.37 88888.00 2007-10-31 17:37:42.408 304 18224.06 29.78 52650.37 88888.00 2007-10-31 17:37:42.908 304 18224.02 29.78 52650.38 88888.00 2007-10-31 17:37:43.408 304 18224.09 29.82 52650.28 88888.00 2007-10-31 17:37:43.908 304 18224.15 29.81 52650.28 88888.00 2007-10-31 17:37:44.408 304 18224.22 29.78 52650.29 88888.00 2007-10-31 17:37:44.908 304 18224.24 29.79 52650.30 88888.00 2007-10-31 17:37:45.408 304 18224.27 29.70 52650.27 88888.00 2007-10-31 17:37:45.908 304 18224.20 29.65 52650.39 88888.00 2007-10-31 17:37:46.408 304 18224.24 29.66 52650.30 88888.00 2007-10-31 17:37:46.908 304 18224.24 29.65 52650.31 88888.00 2007-10-31 17:37:47.408 304 18224.35 29.62 52650.21 88888.00 2007-10-31 17:37:47.908 304 18224.44 29.64 52650.08 88888.00 2007-10-31 17:37:48.408 304 18224.61 29.75 52650.05 88888.00 2007-10-31 17:37:48.908 304 18224.57 29.75 52650.05 88888.00 2007-10-31 17:37:49.408 304 18224.54 29.65 52650.12 88888.00 2007-10-31 17:37:49.908 304 18224.74 29.61 52650.07 88888.00 2007-10-31 17:37:50.408 304 18224.81 29.61 52650.04 88888.00 2007-10-31 17:37:50.908 304 18224.81 29.60 52650.03 88888.00 2007-10-31 17:37:51.408 304 18224.77 29.63 52650.04 88888.00 2007-10-31 17:37:51.908 304 18224.63 29.56 52650.04 88888.00 2007-10-31 17:37:52.408 304 18224.85 29.49 52650.15 88888.00 2007-10-31 17:37:52.908 304 18224.95 29.42 52650.12 88888.00 2007-10-31 17:37:53.408 304 18225.04 29.45 52650.08 88888.00 2007-10-31 17:37:53.908 304 18225.07 29.37 52649.96 88888.00 2007-10-31 17:37:54.408 304 18225.09 29.34 52650.04 88888.00 2007-10-31 17:37:54.908 304 18225.17 29.37 52649.91 88888.00 2007-10-31 17:37:55.408 304 18225.19 29.40 52649.73 88888.00 2007-10-31 17:37:55.908 304 18225.28 29.43 52649.83 88888.00 2007-10-31 17:37:56.408 304 18225.14 29.40 52649.88 88888.00 2007-10-31 17:37:56.908 304 18225.15 29.27 52649.96 88888.00 2007-10-31 17:37:57.408 304 18225.17 29.24 52649.98 88888.00 2007-10-31 17:37:57.908 304 18225.22 29.25 52649.97 88888.00 2007-10-31 17:37:58.408 304 18225.19 29.31 52649.92 88888.00 2007-10-31 17:37:58.908 304 18225.14 29.35 52649.99 88888.00 2007-10-31 17:37:59.408 304 18225.10 29.36 52650.05 88888.00 2007-10-31 17:37:59.908 304 18225.26 29.34 52650.11 88888.00 2007-10-31 17:38:00.408 304 18225.24 29.20 52650.08 88888.00 2007-10-31 17:38:00.908 304 18225.20 29.14 52650.06 88888.00 2007-10-31 17:38:01.408 304 18225.22 29.27 52650.11 88888.00 2007-10-31 17:38:01.908 304 18225.33 29.25 52650.18 88888.00 2007-10-31 17:38:02.408 304 18225.36 29.23 52650.23 88888.00 2007-10-31 17:38:02.908 304 18225.29 29.22 52650.30 88888.00 2007-10-31 17:38:03.408 304 18225.33 29.29 52650.37 88888.00 2007-10-31 17:38:03.908 304 18225.33 29.36 52650.44 88888.00 2007-10-31 17:38:04.408 304 18225.26 29.28 52650.44 88888.00 2007-10-31 17:38:04.908 304 18225.25 29.23 52650.43 88888.00 2007-10-31 17:38:05.408 304 18225.38 29.20 52650.37 88888.00 2007-10-31 17:38:05.908 304 18225.32 29.13 52650.44 88888.00 2007-10-31 17:38:06.408 304 18225.35 29.09 52650.50 88888.00 2007-10-31 17:38:06.908 304 18225.39 29.14 52650.50 88888.00 2007-10-31 17:38:07.408 304 18225.40 29.11 52650.45 88888.00 2007-10-31 17:38:07.908 304 18225.28 29.20 52650.44 88888.00 2007-10-31 17:38:08.408 304 18225.26 29.24 52650.43 88888.00 2007-10-31 17:38:08.908 304 18225.25 29.25 52650.45 88888.00 2007-10-31 17:38:09.408 304 18225.33 29.23 52650.29 88888.00 2007-10-31 17:38:09.908 304 18225.39 29.21 52650.34 88888.00 2007-10-31 17:38:10.408 304 18225.40 29.21 52650.32 88888.00 2007-10-31 17:38:10.908 304 18225.31 29.16 52650.30 88888.00 2007-10-31 17:38:11.408 304 18225.33 29.21 52650.23 88888.00 2007-10-31 17:38:11.908 304 18225.44 29.20 52650.19 88888.00 2007-10-31 17:38:12.408 304 18225.48 29.24 52650.23 88888.00 2007-10-31 17:38:12.908 304 18225.54 29.19 52650.23 88888.00 2007-10-31 17:38:13.408 304 18225.54 29.08 52650.27 88888.00 2007-10-31 17:38:13.908 304 18225.59 29.08 52650.30 88888.00 2007-10-31 17:38:14.408 304 18225.61 29.15 52650.24 88888.00 2007-10-31 17:38:14.908 304 18225.71 29.20 52650.23 88888.00 2007-10-31 17:38:15.408 304 18225.63 29.29 52650.27 88888.00 2007-10-31 17:38:15.908 304 18225.50 29.27 52650.28 88888.00 2007-10-31 17:38:16.408 304 18225.55 29.27 52650.11 88888.00 2007-10-31 17:38:16.908 304 18225.57 29.34 52650.04 88888.00 2007-10-31 17:38:17.408 304 18225.63 29.42 52650.08 88888.00 2007-10-31 17:38:17.908 304 18225.53 29.61 52650.21 88888.00 2007-10-31 17:38:18.408 304 18225.49 29.69 52650.28 88888.00 2007-10-31 17:38:18.908 304 18225.51 29.71 52650.24 88888.00 2007-10-31 17:38:19.408 304 18225.42 29.74 52650.28 88888.00 2007-10-31 17:38:19.908 304 18225.38 29.80 52650.26 88888.00 2007-10-31 17:38:20.408 304 18225.31 29.85 52650.23 88888.00 2007-10-31 17:38:20.908 304 18225.33 29.94 52650.32 88888.00 2007-10-31 17:38:21.408 304 18225.29 29.95 52650.30 88888.00 2007-10-31 17:38:21.908 304 18225.16 30.00 52650.30 88888.00 2007-10-31 17:38:22.408 304 18225.13 30.06 52650.35 88888.00 2007-10-31 17:38:22.908 304 18225.13 30.06 52650.40 88888.00 2007-10-31 17:38:23.408 304 18225.20 30.13 52650.35 88888.00 2007-10-31 17:38:23.908 304 18225.22 30.20 52650.46 88888.00 2007-10-31 17:38:24.408 304 18225.17 30.33 52650.46 88888.00 2007-10-31 17:38:24.908 304 18225.08 30.28 52650.53 88888.00 2007-10-31 17:38:25.408 304 18225.02 30.33 52650.57 88888.00 2007-10-31 17:38:25.908 304 18224.94 30.40 52650.53 88888.00 2007-10-31 17:38:26.408 304 18224.92 30.38 52650.51 88888.00 2007-10-31 17:38:26.908 304 18224.84 30.40 52650.38 88888.00 2007-10-31 17:38:27.408 304 18224.93 30.47 52650.43 88888.00 2007-10-31 17:38:27.908 304 18224.83 30.47 52650.51 88888.00 2007-10-31 17:38:28.408 304 18224.87 30.45 52650.51 88888.00 2007-10-31 17:38:28.908 304 18224.86 30.51 52650.46 88888.00 2007-10-31 17:38:29.408 304 18224.86 30.56 52650.63 88888.00 2007-10-31 17:38:29.908 304 18224.87 30.51 52650.68 88888.00 2007-10-31 17:38:30.408 304 18224.77 30.52 52650.57 88888.00 2007-10-31 17:38:30.908 304 18224.64 30.64 52650.45 88888.00 2007-10-31 17:38:31.408 304 18224.59 30.62 52650.39 88888.00 2007-10-31 17:38:31.908 304 18224.50 30.64 52650.38 88888.00 2007-10-31 17:38:32.408 304 18224.44 30.68 52650.38 88888.00 2007-10-31 17:38:32.908 304 18224.55 30.65 52650.39 88888.00 2007-10-31 17:38:33.408 304 18224.55 30.64 52650.18 88888.00 2007-10-31 17:38:33.908 304 18224.54 30.67 52650.17 88888.00 2007-10-31 17:38:34.408 304 18224.46 30.58 52650.33 88888.00 2007-10-31 17:38:34.908 304 18224.46 30.59 52650.37 88888.00 2007-10-31 17:38:35.408 304 18224.46 30.53 52650.34 88888.00 2007-10-31 17:38:35.908 304 18224.54 30.39 52650.30 88888.00 2007-10-31 17:38:36.408 304 18224.45 30.34 52650.38 88888.00 2007-10-31 17:38:36.908 304 18224.55 30.36 52650.39 88888.00 2007-10-31 17:38:37.408 304 18224.63 30.37 52650.37 88888.00 2007-10-31 17:38:37.908 304 18224.56 30.35 52650.47 88888.00 2007-10-31 17:38:38.408 304 18224.50 30.31 52650.51 88888.00 2007-10-31 17:38:38.908 304 18224.46 30.29 52650.44 88888.00 2007-10-31 17:38:39.408 304 18224.43 30.27 52650.39 88888.00 2007-10-31 17:38:39.908 304 18224.34 30.26 52650.40 88888.00 2007-10-31 17:38:40.408 304 18224.37 30.23 52650.39 88888.00 2007-10-31 17:38:40.908 304 18224.41 30.12 52650.43 88888.00 2007-10-31 17:38:41.408 304 18224.29 30.07 52650.56 88888.00 2007-10-31 17:38:41.908 304 18224.30 30.10 52650.44 88888.00 2007-10-31 17:38:42.408 304 18224.38 30.15 52650.35 88888.00 2007-10-31 17:38:42.908 304 18224.49 30.19 52650.26 88888.00 2007-10-31 17:38:43.408 304 18224.52 30.18 52650.31 88888.00 2007-10-31 17:38:43.908 304 18224.50 30.20 52650.49 88888.00 2007-10-31 17:38:44.408 304 18224.50 30.14 52650.52 88888.00 2007-10-31 17:38:44.908 304 18224.54 30.10 52650.39 88888.00 2007-10-31 17:38:45.408 304 18224.66 30.09 52650.33 88888.00 2007-10-31 17:38:45.908 304 18224.63 30.11 52650.44 88888.00 2007-10-31 17:38:46.408 304 18224.71 30.07 52650.41 88888.00 2007-10-31 17:38:46.908 304 18224.76 30.00 52650.39 88888.00 2007-10-31 17:38:47.408 304 18224.63 29.97 52650.34 88888.00 2007-10-31 17:38:47.908 304 18224.55 30.00 52650.34 88888.00 2007-10-31 17:38:48.408 304 18224.56 30.04 52650.35 88888.00 2007-10-31 17:38:48.908 304 18224.73 30.03 52650.33 88888.00 2007-10-31 17:38:49.408 304 18224.75 30.01 52650.35 88888.00 2007-10-31 17:38:49.908 304 18224.62 29.98 52650.40 88888.00 2007-10-31 17:38:50.408 304 18224.73 30.01 52650.31 88888.00 2007-10-31 17:38:50.908 304 18224.83 29.96 52650.26 88888.00 2007-10-31 17:38:51.408 304 18224.88 29.89 52650.20 88888.00 2007-10-31 17:38:51.908 304 18224.86 29.94 52650.32 88888.00 2007-10-31 17:38:52.408 304 18224.88 29.91 52650.33 88888.00 2007-10-31 17:38:52.908 304 18224.89 29.87 52650.29 88888.00 2007-10-31 17:38:53.408 304 18224.94 29.93 52650.24 88888.00 2007-10-31 17:38:53.908 304 18224.96 29.88 52650.12 88888.00 2007-10-31 17:38:54.408 304 18224.85 29.82 52650.24 88888.00 2007-10-31 17:38:54.908 304 18224.88 29.79 52650.33 88888.00 2007-10-31 17:38:55.408 304 18224.70 29.66 52650.27 88888.00 2007-10-31 17:38:55.908 304 18224.71 29.69 52650.26 88888.00 2007-10-31 17:38:56.408 304 18224.62 29.78 52650.30 88888.00 2007-10-31 17:38:56.908 304 18224.78 29.71 52650.44 88888.00 2007-10-31 17:38:57.408 304 18224.84 29.64 52650.49 88888.00 2007-10-31 17:38:57.908 304 18224.84 29.63 52650.52 88888.00 2007-10-31 17:38:58.408 304 18224.81 29.61 52650.53 88888.00 2007-10-31 17:38:58.908 304 18224.75 29.66 52650.46 88888.00 2007-10-31 17:38:59.408 304 18224.83 29.65 52650.42 88888.00 2007-10-31 17:38:59.908 304 18224.98 29.56 52650.41 88888.00 2007-10-31 17:39:00.408 304 18224.91 29.54 52650.33 88888.00 2007-10-31 17:39:00.908 304 18224.84 29.52 52650.38 88888.00 2007-10-31 17:39:01.408 304 18224.94 29.56 52650.35 88888.00 2007-10-31 17:39:01.908 304 18225.05 29.48 52650.35 88888.00 2007-10-31 17:39:02.408 304 18224.94 29.33 52650.44 88888.00 2007-10-31 17:39:02.908 304 18224.91 29.35 52650.32 88888.00 2007-10-31 17:39:03.408 304 18224.88 29.39 52650.16 88888.00 2007-10-31 17:39:03.908 304 18224.89 29.44 52650.26 88888.00 2007-10-31 17:39:04.408 304 18224.74 29.46 52650.40 88888.00 2007-10-31 17:39:04.908 304 18224.79 29.42 52650.46 88888.00 2007-10-31 17:39:05.408 304 18224.84 29.40 52650.49 88888.00 2007-10-31 17:39:05.908 304 18224.89 29.40 52650.38 88888.00 2007-10-31 17:39:06.408 304 18224.88 29.43 52650.33 88888.00 2007-10-31 17:39:06.908 304 18225.02 29.37 52650.26 88888.00 2007-10-31 17:39:07.408 304 18225.05 29.32 52650.34 88888.00 2007-10-31 17:39:07.908 304 18225.05 29.37 52650.42 88888.00 2007-10-31 17:39:08.408 304 18225.13 29.32 52650.23 88888.00 2007-10-31 17:39:08.908 304 18225.06 29.35 52650.15 88888.00 2007-10-31 17:39:09.408 304 18225.08 29.41 52650.14 88888.00 2007-10-31 17:39:09.908 304 18224.91 29.46 52650.00 88888.00 2007-10-31 17:39:10.408 304 18225.04 29.53 52649.96 88888.00 2007-10-31 17:39:10.908 304 18225.17 29.57 52649.91 88888.00 2007-10-31 17:39:11.408 304 18225.20 29.55 52649.96 88888.00 2007-10-31 17:39:11.908 304 18225.26 29.55 52649.97 88888.00 2007-10-31 17:39:12.408 304 18225.28 29.55 52649.92 88888.00 2007-10-31 17:39:12.908 304 18225.40 29.51 52649.99 88888.00 2007-10-31 17:39:13.408 304 18225.39 29.53 52649.89 88888.00 2007-10-31 17:39:13.908 304 18225.36 29.62 52649.86 88888.00 2007-10-31 17:39:14.408 304 18225.30 29.70 52649.91 88888.00 2007-10-31 17:39:14.908 304 18225.29 29.67 52649.98 88888.00 2007-10-31 17:39:15.408 304 18225.21 29.65 52650.15 88888.00 2007-10-31 17:39:15.908 304 18225.16 29.71 52650.27 88888.00 2007-10-31 17:39:16.408 304 18225.17 29.75 52650.20 88888.00 2007-10-31 17:39:16.908 304 18225.17 29.81 52650.17 88888.00 2007-10-31 17:39:17.408 304 18225.21 29.92 52650.24 88888.00 2007-10-31 17:39:17.908 304 18225.18 29.99 52650.30 88888.00 2007-10-31 17:39:18.408 304 18225.17 29.99 52650.30 88888.00 2007-10-31 17:39:18.908 304 18225.07 30.07 52650.30 88888.00 2007-10-31 17:39:19.408 304 18225.04 30.16 52650.40 88888.00 2007-10-31 17:39:19.908 304 18225.02 30.21 52650.26 88888.00 2007-10-31 17:39:20.408 304 18225.13 30.11 52650.19 88888.00 2007-10-31 17:39:20.908 304 18225.25 30.21 52650.29 88888.00 2007-10-31 17:39:21.408 304 18225.14 30.23 52650.38 88888.00 2007-10-31 17:39:21.908 304 18224.99 30.32 52650.39 88888.00 2007-10-31 17:39:22.408 304 18225.03 30.40 52650.33 88888.00 2007-10-31 17:39:22.908 304 18224.98 30.42 52650.27 88888.00 2007-10-31 17:39:23.408 304 18224.95 30.47 52650.26 88888.00 2007-10-31 17:39:23.908 304 18224.86 30.51 52650.27 88888.00 2007-10-31 17:39:24.408 304 18224.87 30.53 52650.28 88888.00 2007-10-31 17:39:24.908 304 18224.98 30.46 52650.37 88888.00 2007-10-31 17:39:25.408 304 18225.03 30.45 52650.43 88888.00 2007-10-31 17:39:25.908 304 18224.96 30.51 52650.46 88888.00 2007-10-31 17:39:26.408 304 18225.08 30.56 52650.50 88888.00 2007-10-31 17:39:26.908 304 18224.99 30.55 52650.46 88888.00 2007-10-31 17:39:27.408 304 18225.00 30.45 52650.32 88888.00 2007-10-31 17:39:27.908 304 18224.88 30.39 52650.37 88888.00 2007-10-31 17:39:28.408 304 18224.72 30.42 52650.43 88888.00 2007-10-31 17:39:28.908 304 18224.79 30.45 52650.45 88888.00 2007-10-31 17:39:29.408 304 18224.77 30.47 52650.44 88888.00 2007-10-31 17:39:29.908 304 18224.77 30.43 52650.43 88888.00 2007-10-31 17:39:30.408 304 18224.72 30.39 52650.52 88888.00 2007-10-31 17:39:30.908 304 18224.70 30.41 52650.29 88888.00 2007-10-31 17:39:31.408 304 18224.74 30.40 52650.29 88888.00 2007-10-31 17:39:31.908 304 18224.60 30.37 52650.19 88888.00 2007-10-31 17:39:32.408 304 18224.49 30.31 52650.17 88888.00 2007-10-31 17:39:32.908 304 18224.54 30.34 52650.23 88888.00 2007-10-31 17:39:33.408 304 18224.51 30.44 52650.30 88888.00 2007-10-31 17:39:33.908 304 18224.44 30.33 52650.31 88888.00 2007-10-31 17:39:34.408 304 18224.49 30.27 52650.32 88888.00 2007-10-31 17:39:34.908 304 18224.52 30.18 52650.26 88888.00 2007-10-31 17:39:35.408 304 18224.49 30.13 52650.21 88888.00 2007-10-31 17:39:35.908 304 18224.53 30.12 52650.12 88888.00 2007-10-31 17:39:36.408 304 18224.53 30.10 52650.22 88888.00 2007-10-31 17:39:36.908 304 18224.59 30.05 52650.33 88888.00 2007-10-31 17:39:37.408 304 18224.61 30.08 52650.34 88888.00 2007-10-31 17:39:37.908 304 18224.66 30.12 52650.32 88888.00 2007-10-31 17:39:38.408 304 18224.72 30.04 52650.31 88888.00 2007-10-31 17:39:38.908 304 18224.72 30.06 52650.24 88888.00 2007-10-31 17:39:39.408 304 18224.85 30.13 52650.14 88888.00 2007-10-31 17:39:39.908 304 18224.71 30.11 52650.07 88888.00 2007-10-31 17:39:40.408 304 18224.64 30.06 52650.09 88888.00 2007-10-31 17:39:40.908 304 18224.67 30.09 52650.17 88888.00 2007-10-31 17:39:41.408 304 18224.67 30.01 52650.18 88888.00 2007-10-31 17:39:41.908 304 18224.64 29.96 52650.21 88888.00 2007-10-31 17:39:42.408 304 18224.79 29.92 52650.14 88888.00 2007-10-31 17:39:42.908 304 18224.83 29.95 52650.19 88888.00 2007-10-31 17:39:43.408 304 18224.78 29.94 52650.26 88888.00 2007-10-31 17:39:43.908 304 18224.74 29.88 52650.26 88888.00 2007-10-31 17:39:44.408 304 18224.71 29.81 52650.14 88888.00 2007-10-31 17:39:44.908 304 18224.72 29.85 52650.07 88888.00 2007-10-31 17:39:45.408 304 18224.76 29.75 52649.94 88888.00 2007-10-31 17:39:45.908 304 18224.88 29.68 52649.79 88888.00 2007-10-31 17:39:46.408 304 18224.89 29.63 52649.79 88888.00 2007-10-31 17:39:46.908 304 18224.88 29.60 52649.97 88888.00 2007-10-31 17:39:47.408 304 18224.96 29.59 52649.88 88888.00 2007-10-31 17:39:47.908 304 18225.02 29.74 52649.79 88888.00 2007-10-31 17:39:48.408 304 18224.94 29.78 52649.86 88888.00 2007-10-31 17:39:48.908 304 18224.99 29.80 52649.76 88888.00 2007-10-31 17:39:49.408 304 18225.06 29.76 52649.79 88888.00 2007-10-31 17:39:49.908 304 18225.11 29.72 52649.81 88888.00 2007-10-31 17:39:50.408 304 18225.09 29.65 52649.92 88888.00 2007-10-31 17:39:50.908 304 18225.03 29.63 52649.98 88888.00 2007-10-31 17:39:51.408 304 18225.05 29.68 52650.00 88888.00 2007-10-31 17:39:51.908 304 18225.02 29.71 52649.94 88888.00 2007-10-31 17:39:52.408 304 18225.04 29.66 52650.09 88888.00 2007-10-31 17:39:52.908 304 18225.05 29.64 52650.19 88888.00 2007-10-31 17:39:53.408 304 18225.06 29.57 52650.17 88888.00 2007-10-31 17:39:53.908 304 18225.09 29.55 52649.99 88888.00 2007-10-31 17:39:54.408 304 18225.15 29.62 52649.93 88888.00 2007-10-31 17:39:54.908 304 18225.26 29.65 52649.96 88888.00 2007-10-31 17:39:55.408 304 18225.32 29.72 52649.93 88888.00 2007-10-31 17:39:55.908 304 18225.33 29.74 52650.00 88888.00 2007-10-31 17:39:56.408 304 18225.33 29.75 52650.09 88888.00 2007-10-31 17:39:56.908 304 18225.24 29.84 52650.15 88888.00 2007-10-31 17:39:57.408 304 18225.19 29.82 52650.16 88888.00 2007-10-31 17:39:57.908 304 18225.32 29.79 52650.11 88888.00 2007-10-31 17:39:58.408 304 18225.26 29.82 52650.10 88888.00 2007-10-31 17:39:58.908 304 18225.26 29.84 52650.10 88888.00 2007-10-31 17:39:59.408 304 18225.38 29.77 52650.03 88888.00 2007-10-31 17:39:59.908 304 18225.42 29.81 52650.00 88888.00 2007-10-31 17:40:00.408 304 18225.37 29.89 52650.00 88888.00 2007-10-31 17:40:00.908 304 18225.29 29.96 52650.00 88888.00 2007-10-31 17:40:01.408 304 18225.33 29.90 52649.94 88888.00 2007-10-31 17:40:01.908 304 18225.33 29.85 52650.05 88888.00 2007-10-31 17:40:02.408 304 18225.30 29.81 52650.08 88888.00 2007-10-31 17:40:02.908 304 18225.35 29.79 52649.94 88888.00 2007-10-31 17:40:03.408 304 18225.40 29.77 52649.92 88888.00 2007-10-31 17:40:03.908 304 18225.41 29.79 52649.98 88888.00 2007-10-31 17:40:04.408 304 18225.43 29.81 52650.05 88888.00 2007-10-31 17:40:04.908 304 18225.46 29.77 52650.04 88888.00 2007-10-31 17:40:05.408 304 18225.38 29.71 52650.09 88888.00 2007-10-31 17:40:05.908 304 18225.39 29.73 52650.14 88888.00 2007-10-31 17:40:06.408 304 18225.30 29.84 52650.18 88888.00 2007-10-31 17:40:06.908 304 18225.40 29.88 52650.10 88888.00 2007-10-31 17:40:07.408 304 18225.46 29.90 52649.99 88888.00 2007-10-31 17:40:07.908 304 18225.44 29.93 52650.02 88888.00 2007-10-31 17:40:08.408 304 18225.51 30.02 52650.03 88888.00 2007-10-31 17:40:08.908 304 18225.52 30.06 52650.11 88888.00 2007-10-31 17:40:09.408 304 18225.49 30.03 52649.95 88888.00 2007-10-31 17:40:09.908 304 18225.52 29.94 52649.96 88888.00 2007-10-31 17:40:10.408 304 18225.41 29.99 52650.02 88888.00 2007-10-31 17:40:10.908 304 18225.42 29.96 52650.06 88888.00 2007-10-31 17:40:11.408 304 18225.36 29.99 52650.09 88888.00 2007-10-31 17:40:11.908 304 18225.42 29.96 52650.04 88888.00 2007-10-31 17:40:12.408 304 18225.48 29.88 52650.05 88888.00 2007-10-31 17:40:12.908 304 18225.51 29.90 52650.14 88888.00 2007-10-31 17:40:13.408 304 18225.55 29.98 52650.11 88888.00 2007-10-31 17:40:13.908 304 18225.50 29.97 52649.98 88888.00 2007-10-31 17:40:14.408 304 18225.55 29.92 52649.94 88888.00 2007-10-31 17:40:14.908 304 18225.52 29.94 52649.92 88888.00 2007-10-31 17:40:15.408 304 18225.49 29.97 52649.89 88888.00 2007-10-31 17:40:15.908 304 18225.55 29.96 52649.81 88888.00 2007-10-31 17:40:16.408 304 18225.52 29.96 52649.71 88888.00 2007-10-31 17:40:16.908 304 18225.51 30.04 52649.68 88888.00 2007-10-31 17:40:17.408 304 18225.41 30.05 52649.68 88888.00 2007-10-31 17:40:17.908 304 18225.41 30.02 52649.72 88888.00 2007-10-31 17:40:18.408 304 18225.50 30.04 52649.64 88888.00 2007-10-31 17:40:18.908 304 18225.43 30.07 52649.56 88888.00 2007-10-31 17:40:19.408 304 18225.60 30.15 52649.77 88888.00 2007-10-31 17:40:19.908 304 18225.71 30.21 52649.89 88888.00 2007-10-31 17:40:20.408 304 18225.69 30.16 52649.77 88888.00 2007-10-31 17:40:20.908 304 18225.80 30.23 52649.69 88888.00 2007-10-31 17:40:21.408 304 18225.96 30.23 52649.68 88888.00 2007-10-31 17:40:21.908 304 18226.05 30.28 52649.72 88888.00 2007-10-31 17:40:22.408 304 18226.27 30.25 52649.80 88888.00 2007-10-31 17:40:22.908 304 18226.37 30.08 52649.77 88888.00 2007-10-31 17:40:23.408 304 18226.33 30.14 52649.79 88888.00 2007-10-31 17:40:23.908 304 18226.45 30.23 52649.82 88888.00 2007-10-31 17:40:24.408 304 18226.39 30.28 52649.77 88888.00 2007-10-31 17:40:24.908 304 18226.41 30.37 52649.71 88888.00 2007-10-31 17:40:25.408 304 18226.40 30.36 52649.74 88888.00 2007-10-31 17:40:25.908 304 18226.43 30.37 52649.72 88888.00 2007-10-31 17:40:26.408 304 18226.57 30.31 52649.76 88888.00 2007-10-31 17:40:26.908 304 18226.60 30.33 52649.82 88888.00 2007-10-31 17:40:27.408 304 18226.61 30.38 52649.84 88888.00 2007-10-31 17:40:27.908 304 18226.61 30.38 52649.92 88888.00 2007-10-31 17:40:28.408 304 18226.51 30.32 52650.02 88888.00 2007-10-31 17:40:28.908 304 18226.56 30.33 52649.92 88888.00 2007-10-31 17:40:29.408 304 18226.46 30.37 52649.66 88888.00 2007-10-31 17:40:29.908 304 18226.44 30.40 52649.80 88888.00 2007-10-31 17:40:30.408 304 18226.41 30.35 52649.85 88888.00 2007-10-31 17:40:30.908 304 18226.48 30.32 52649.95 88888.00 2007-10-31 17:40:31.408 304 18226.58 30.27 52650.07 88888.00 2007-10-31 17:40:31.908 304 18226.65 30.27 52650.00 88888.00 2007-10-31 17:40:32.408 304 18226.72 30.23 52650.03 88888.00 2007-10-31 17:40:32.908 304 18226.70 30.26 52650.07 88888.00 2007-10-31 17:40:33.408 304 18226.54 30.23 52649.92 88888.00 2007-10-31 17:40:33.908 304 18226.46 30.23 52649.85 88888.00 2007-10-31 17:40:34.408 304 18226.51 30.14 52650.06 88888.00 2007-10-31 17:40:34.908 304 18226.55 30.14 52650.05 88888.00 2007-10-31 17:40:35.408 304 18226.60 30.14 52650.09 88888.00 2007-10-31 17:40:35.908 304 18226.61 30.12 52650.15 88888.00 2007-10-31 17:40:36.408 304 18226.55 30.13 52650.08 88888.00 2007-10-31 17:40:36.908 304 18226.51 30.16 52650.12 88888.00 2007-10-31 17:40:37.408 304 18226.43 30.09 52650.15 88888.00 2007-10-31 17:40:37.908 304 18226.35 30.04 52650.17 88888.00 2007-10-31 17:40:38.408 304 18226.43 30.06 52650.12 88888.00 2007-10-31 17:40:38.908 304 18226.34 30.05 52650.08 88888.00 2007-10-31 17:40:39.408 304 18226.29 29.96 52650.03 88888.00 2007-10-31 17:40:39.908 304 18226.20 29.95 52649.99 88888.00 2007-10-31 17:40:40.408 304 18226.13 29.99 52650.10 88888.00 2007-10-31 17:40:40.908 304 18226.19 29.97 52650.17 88888.00 2007-10-31 17:40:41.408 304 18226.20 29.93 52650.24 88888.00 2007-10-31 17:40:41.908 304 18226.15 29.82 52650.38 88888.00 2007-10-31 17:40:42.408 304 18226.11 29.78 52650.37 88888.00 2007-10-31 17:40:42.908 304 18226.12 29.78 52650.32 88888.00 2007-10-31 17:40:43.408 304 18226.05 29.74 52650.33 88888.00 2007-10-31 17:40:43.908 304 18225.92 29.69 52650.28 88888.00 2007-10-31 17:40:44.408 304 18225.95 29.69 52650.39 88888.00 2007-10-31 17:40:44.908 304 18225.97 29.63 52650.41 88888.00 2007-10-31 17:40:45.408 304 18225.79 29.59 52650.34 88888.00 2007-10-31 17:40:45.908 304 18225.78 29.63 52650.44 88888.00 2007-10-31 17:40:46.408 304 18225.87 29.71 52650.47 88888.00 2007-10-31 17:40:46.908 304 18225.80 29.62 52650.45 88888.00 2007-10-31 17:40:47.408 304 18225.78 29.51 52650.38 88888.00 2007-10-31 17:40:47.908 304 18225.78 29.45 52650.40 88888.00 2007-10-31 17:40:48.408 304 18225.76 29.48 52650.49 88888.00 2007-10-31 17:40:48.908 304 18225.79 29.49 52650.44 88888.00 2007-10-31 17:40:49.408 304 18225.79 29.41 52650.42 88888.00 2007-10-31 17:40:49.908 304 18225.71 29.36 52650.32 88888.00 2007-10-31 17:40:50.408 304 18225.63 29.43 52650.31 88888.00 2007-10-31 17:40:50.908 304 18225.67 29.46 52650.37 88888.00 2007-10-31 17:40:51.408 304 18225.78 29.43 52650.40 88888.00 2007-10-31 17:40:51.908 304 18225.81 29.39 52650.44 88888.00 2007-10-31 17:40:52.408 304 18225.80 29.44 52650.46 88888.00 2007-10-31 17:40:52.908 304 18225.91 29.49 52650.47 88888.00 2007-10-31 17:40:53.408 304 18225.90 29.49 52650.43 88888.00 2007-10-31 17:40:53.908 304 18225.80 29.47 52650.33 88888.00 2007-10-31 17:40:54.408 304 18225.78 29.56 52650.34 88888.00 2007-10-31 17:40:54.908 304 18225.85 29.62 52650.37 88888.00 2007-10-31 17:40:55.408 304 18225.90 29.59 52650.34 88888.00 2007-10-31 17:40:55.908 304 18225.93 29.56 52650.38 88888.00 2007-10-31 17:40:56.408 304 18225.87 29.64 52650.43 88888.00 2007-10-31 17:40:56.908 304 18225.90 29.78 52650.41 88888.00 2007-10-31 17:40:57.408 304 18226.01 29.81 52650.33 88888.00 2007-10-31 17:40:57.908 304 18226.19 29.80 52650.37 88888.00 2007-10-31 17:40:58.408 304 18226.27 29.84 52650.42 88888.00 2007-10-31 17:40:58.908 304 18226.35 29.86 52650.53 88888.00 2007-10-31 17:40:59.408 304 18226.19 29.87 52650.60 88888.00 2007-10-31 17:40:59.908 304 18226.17 29.88 52650.51 88888.00 2007-10-31 17:41:00.408 304 18226.20 29.92 52650.49 88888.00 2007-10-31 17:41:00.908 304 18226.22 29.87 52650.43 88888.00 2007-10-31 17:41:01.408 304 18226.16 29.87 52650.29 88888.00 2007-10-31 17:41:01.908 304 18226.29 29.87 52650.21 88888.00 2007-10-31 17:41:02.408 304 18226.47 29.92 52650.17 88888.00 2007-10-31 17:41:02.908 304 18226.52 29.94 52650.14 88888.00 2007-10-31 17:41:03.408 304 18226.54 30.01 52650.06 88888.00 2007-10-31 17:41:03.908 304 18226.48 30.05 52650.20 88888.00 2007-10-31 17:41:04.408 304 18226.45 29.94 52650.22 88888.00 2007-10-31 17:41:04.908 304 18226.44 29.98 52650.32 88888.00 2007-10-31 17:41:05.408 304 18226.51 30.09 52650.43 88888.00 2007-10-31 17:41:05.908 304 18226.49 30.12 52650.39 88888.00 2007-10-31 17:41:06.408 304 18226.51 30.07 52650.34 88888.00 2007-10-31 17:41:06.908 304 18226.67 30.06 52650.32 88888.00 2007-10-31 17:41:07.408 304 18226.61 30.01 52650.31 88888.00 2007-10-31 17:41:07.908 304 18226.66 30.01 52650.19 88888.00 2007-10-31 17:41:08.408 304 18226.49 30.07 52650.27 88888.00 2007-10-31 17:41:08.908 304 18226.46 30.14 52650.32 88888.00 2007-10-31 17:41:09.408 304 18226.48 30.21 52650.29 88888.00 2007-10-31 17:41:09.908 304 18226.34 30.23 52650.30 88888.00 2007-10-31 17:41:10.408 304 18226.17 30.26 52650.38 88888.00 2007-10-31 17:41:10.908 304 18226.22 30.16 52650.41 88888.00 2007-10-31 17:41:11.408 304 18226.27 30.15 52650.30 88888.00 2007-10-31 17:41:11.908 304 18226.29 30.27 52650.21 88888.00 2007-10-31 17:41:12.408 304 18226.39 30.19 52650.23 88888.00 2007-10-31 17:41:12.908 304 18226.26 30.22 52650.30 88888.00 2007-10-31 17:41:13.408 304 18226.13 30.22 52650.34 88888.00 2007-10-31 17:41:13.908 304 18226.12 30.21 52650.34 88888.00 2007-10-31 17:41:14.408 304 18226.22 30.26 52650.39 88888.00 2007-10-31 17:41:14.908 304 18226.26 30.24 52650.31 88888.00 2007-10-31 17:41:15.408 304 18226.16 30.20 52650.34 88888.00 2007-10-31 17:41:15.908 304 18226.11 30.25 52650.32 88888.00 2007-10-31 17:41:16.408 304 18226.03 30.31 52650.34 88888.00 2007-10-31 17:41:16.908 304 18225.96 30.31 52650.38 88888.00 2007-10-31 17:41:17.408 304 18225.93 30.31 52650.41 88888.00 2007-10-31 17:41:17.908 304 18226.12 30.28 52650.43 88888.00 2007-10-31 17:41:18.408 304 18226.08 30.22 52650.40 88888.00 2007-10-31 17:41:18.908 304 18226.17 30.16 52650.44 88888.00 2007-10-31 17:41:19.408 304 18226.06 30.12 52650.40 88888.00 2007-10-31 17:41:19.908 304 18225.95 30.25 52650.40 88888.00 2007-10-31 17:41:20.408 304 18226.11 30.32 52650.31 88888.00 2007-10-31 17:41:20.908 304 18226.15 30.33 52650.22 88888.00 2007-10-31 17:41:21.408 304 18226.14 30.28 52650.26 88888.00 2007-10-31 17:41:21.908 304 18226.22 30.32 52650.34 88888.00 2007-10-31 17:41:22.408 304 18226.29 30.34 52650.30 88888.00 2007-10-31 17:41:22.908 304 18226.39 30.35 52650.32 88888.00 2007-10-31 17:41:23.408 304 18226.41 30.24 52650.28 88888.00 2007-10-31 17:41:23.908 304 18226.39 30.14 52650.24 88888.00 2007-10-31 17:41:24.408 304 18226.48 30.15 52650.30 88888.00 2007-10-31 17:41:24.908 304 18226.46 30.11 52650.33 88888.00 2007-10-31 17:41:25.408 304 18226.37 30.06 52650.23 88888.00 2007-10-31 17:41:25.908 304 18226.20 30.02 52650.20 88888.00 2007-10-31 17:41:26.408 304 18226.29 30.07 52650.23 88888.00 2007-10-31 17:41:26.908 304 18226.38 30.12 52650.07 88888.00 2007-10-31 17:41:27.408 304 18226.41 30.08 52650.09 88888.00 2007-10-31 17:41:27.908 304 18226.35 30.04 52650.18 88888.00 2007-10-31 17:41:28.408 304 18226.54 29.90 52650.14 88888.00 2007-10-31 17:41:28.908 304 18226.50 29.82 52650.11 88888.00 2007-10-31 17:41:29.408 304 18226.61 29.85 52650.12 88888.00 2007-10-31 17:41:29.908 304 18226.68 29.81 52650.20 88888.00 2007-10-31 17:41:30.408 304 18226.54 29.74 52650.20 88888.00 2007-10-31 17:41:30.908 304 18226.49 29.78 52650.08 88888.00 2007-10-31 17:41:31.408 304 18226.45 29.79 52650.16 88888.00 2007-10-31 17:41:31.908 304 18226.43 29.74 52650.14 88888.00 2007-10-31 17:41:32.408 304 18226.41 29.70 52650.10 88888.00 2007-10-31 17:41:32.908 304 18226.36 29.64 52650.18 88888.00 2007-10-31 17:41:33.408 304 18226.36 29.64 52650.18 88888.00 2007-10-31 17:41:33.908 304 18226.41 29.59 52650.00 88888.00 2007-10-31 17:41:34.408 304 18226.41 29.53 52650.07 88888.00 2007-10-31 17:41:34.908 304 18226.35 29.41 52650.17 88888.00 2007-10-31 17:41:35.408 304 18226.46 29.31 52650.15 88888.00 2007-10-31 17:41:35.908 304 18226.47 29.36 52650.05 88888.00 2007-10-31 17:41:36.408 304 18226.48 29.39 52650.08 88888.00 2007-10-31 17:41:36.908 304 18226.41 29.36 52650.08 88888.00 2007-10-31 17:41:37.408 304 18226.44 29.32 52650.08 88888.00 2007-10-31 17:41:37.908 304 18226.57 29.21 52650.26 88888.00 2007-10-31 17:41:38.408 304 18226.56 29.08 52650.17 88888.00 2007-10-31 17:41:38.908 304 18226.44 29.13 52650.09 88888.00 2007-10-31 17:41:39.408 304 18226.44 29.15 52650.17 88888.00 2007-10-31 17:41:39.908 304 18226.40 29.14 52650.10 88888.00 2007-10-31 17:41:40.408 304 18226.47 29.11 52649.97 88888.00 2007-10-31 17:41:40.908 304 18226.51 29.04 52649.99 88888.00 2007-10-31 17:41:41.408 304 18226.50 29.09 52650.03 88888.00 2007-10-31 17:41:41.908 304 18226.55 29.01 52650.10 88888.00 2007-10-31 17:41:42.408 304 18226.60 29.03 52650.12 88888.00 2007-10-31 17:41:42.908 304 18226.60 29.09 52650.19 88888.00 2007-10-31 17:41:43.408 304 18226.48 29.09 52650.18 88888.00 2007-10-31 17:41:43.908 304 18226.48 29.10 52650.08 88888.00 2007-10-31 17:41:44.408 304 18226.55 29.13 52650.09 88888.00 2007-10-31 17:41:44.908 304 18226.54 29.14 52650.18 88888.00 2007-10-31 17:41:45.408 304 18226.52 29.07 52650.15 88888.00 2007-10-31 17:41:45.908 304 18226.61 29.08 52650.15 88888.00 2007-10-31 17:41:46.408 304 18226.54 29.09 52650.16 88888.00 2007-10-31 17:41:46.908 304 18226.61 29.11 52650.20 88888.00 2007-10-31 17:41:47.408 304 18226.68 29.15 52650.28 88888.00 2007-10-31 17:41:47.908 304 18226.57 29.21 52650.27 88888.00 2007-10-31 17:41:48.408 304 18226.58 29.29 52650.18 88888.00 2007-10-31 17:41:48.908 304 18226.68 29.27 52650.14 88888.00 2007-10-31 17:41:49.408 304 18226.72 29.31 52650.14 88888.00 2007-10-31 17:41:49.908 304 18226.76 29.36 52650.04 88888.00 2007-10-31 17:41:50.408 304 18226.79 29.48 52650.09 88888.00 2007-10-31 17:41:50.908 304 18226.70 29.51 52650.04 88888.00 2007-10-31 17:41:51.408 304 18226.70 29.54 52650.03 88888.00 2007-10-31 17:41:51.908 304 18226.82 29.62 52650.17 88888.00 2007-10-31 17:41:52.408 304 18226.89 29.66 52650.22 88888.00 2007-10-31 17:41:52.908 304 18226.80 29.71 52650.28 88888.00 2007-10-31 17:41:53.408 304 18226.78 29.80 52650.32 88888.00 2007-10-31 17:41:53.908 304 18226.83 29.85 52650.31 88888.00 2007-10-31 17:41:54.408 304 18226.81 29.86 52650.22 88888.00 2007-10-31 17:41:54.908 304 18226.71 29.88 52650.20 88888.00 2007-10-31 17:41:55.408 304 18226.71 29.99 52650.19 88888.00 2007-10-31 17:41:55.908 304 18226.76 30.01 52650.18 88888.00 2007-10-31 17:41:56.408 304 18226.79 29.96 52650.20 88888.00 2007-10-31 17:41:56.908 304 18226.84 30.04 52650.32 88888.00 2007-10-31 17:41:57.408 304 18226.88 30.14 52650.35 88888.00 2007-10-31 17:41:57.908 304 18226.90 30.13 52650.40 88888.00 2007-10-31 17:41:58.408 304 18226.83 30.11 52650.47 88888.00 2007-10-31 17:41:58.908 304 18226.72 30.13 52650.41 88888.00 2007-10-31 17:41:59.408 304 18226.76 30.10 52650.40 88888.00 2007-10-31 17:41:59.908 304 18226.76 30.13 52650.46 88888.00 2007-10-31 17:42:00.408 304 18226.69 30.14 52650.49 88888.00 2007-10-31 17:42:00.908 304 18226.76 30.19 52650.35 88888.00 2007-10-31 17:42:01.408 304 18226.82 30.18 52650.28 88888.00 2007-10-31 17:42:01.908 304 18226.82 30.16 52650.46 88888.00 2007-10-31 17:42:02.408 304 18226.74 30.25 52650.40 88888.00 2007-10-31 17:42:02.908 304 18226.72 30.30 52650.37 88888.00 2007-10-31 17:42:03.408 304 18226.72 30.28 52650.33 88888.00 2007-10-31 17:42:03.908 304 18226.82 30.35 52650.31 88888.00 2007-10-31 17:42:04.408 304 18226.79 30.42 52650.21 88888.00 2007-10-31 17:42:04.908 304 18226.79 30.37 52650.33 88888.00 2007-10-31 17:42:05.405 304 18226.83 30.32 52650.46 88888.00 2007-10-31 17:42:05.905 304 18226.83 30.33 52650.45 88888.00 2007-10-31 17:42:06.405 304 18226.81 30.30 52650.35 88888.00 2007-10-31 17:42:06.905 304 18226.83 30.31 52650.23 88888.00 2007-10-31 17:42:07.405 304 18226.84 30.32 52650.38 88888.00 2007-10-31 17:42:07.905 304 18226.77 30.32 52650.39 88888.00 2007-10-31 17:42:08.405 304 18226.83 30.41 52650.32 88888.00 2007-10-31 17:42:08.905 304 18226.71 30.36 52650.41 88888.00 2007-10-31 17:42:09.405 304 18226.69 30.41 52650.38 88888.00 2007-10-31 17:42:09.905 304 18226.73 30.49 52650.34 88888.00 2007-10-31 17:42:10.405 304 18226.76 30.45 52650.41 88888.00 2007-10-31 17:42:10.905 304 18226.71 30.45 52650.51 88888.00 2007-10-31 17:42:11.405 304 18226.66 30.42 52650.49 88888.00 2007-10-31 17:42:11.905 304 18226.76 30.29 52650.47 88888.00 2007-10-31 17:42:12.405 304 18226.84 30.28 52650.42 88888.00 2007-10-31 17:42:12.905 304 18226.82 30.33 52650.34 88888.00 2007-10-31 17:42:13.405 304 18226.84 30.35 52650.40 88888.00 2007-10-31 17:42:13.905 304 18226.60 30.35 52650.38 88888.00 2007-10-31 17:42:14.405 304 18226.56 30.30 52650.45 88888.00 2007-10-31 17:42:14.905 304 18226.65 30.25 52650.46 88888.00 2007-10-31 17:42:15.405 304 18226.62 30.27 52650.35 88888.00 2007-10-31 17:42:15.905 304 18226.63 30.31 52650.27 88888.00 2007-10-31 17:42:16.405 304 18226.71 30.44 52650.23 88888.00 2007-10-31 17:42:16.905 304 18226.71 30.49 52650.14 88888.00 2007-10-31 17:42:17.405 304 18226.76 30.45 52649.93 88888.00 2007-10-31 17:42:17.905 304 18226.78 30.44 52649.91 88888.00 2007-10-31 17:42:18.405 304 18226.69 30.37 52649.87 88888.00 2007-10-31 17:42:18.905 304 18226.61 30.31 52649.92 88888.00 2007-10-31 17:42:19.405 304 18226.61 30.32 52649.89 88888.00 2007-10-31 17:42:19.905 304 18226.50 30.25 52649.92 88888.00 2007-10-31 17:42:20.405 304 18226.39 30.26 52649.93 88888.00 2007-10-31 17:42:20.905 304 18226.47 30.29 52649.88 88888.00 2007-10-31 17:42:21.405 304 18226.50 30.32 52649.94 88888.00 2007-10-31 17:42:21.905 304 18226.66 30.39 52649.88 88888.00 2007-10-31 17:42:22.405 304 18226.57 30.41 52650.02 88888.00 2007-10-31 17:42:22.905 304 18226.50 30.42 52649.99 88888.00 2007-10-31 17:42:23.405 304 18226.47 30.30 52650.16 88888.00 2007-10-31 17:42:23.905 304 18226.51 30.28 52650.18 88888.00 2007-10-31 17:42:24.405 304 18226.54 30.33 52650.19 88888.00 2007-10-31 17:42:24.905 304 18226.54 30.22 52650.24 88888.00 2007-10-31 17:42:25.405 304 18226.69 30.09 52650.31 88888.00 2007-10-31 17:42:25.905 304 18226.66 30.03 52650.30 88888.00 2007-10-31 17:42:26.405 304 18226.54 29.92 52650.32 88888.00 2007-10-31 17:42:26.905 304 18226.49 29.91 52650.39 88888.00 2007-10-31 17:42:27.405 304 18226.51 29.79 52650.41 88888.00 2007-10-31 17:42:27.905 304 18226.51 29.81 52650.38 88888.00 2007-10-31 17:42:28.405 304 18226.57 29.86 52650.30 88888.00 2007-10-31 17:42:28.905 304 18226.65 29.84 52650.22 88888.00 2007-10-31 17:42:29.405 304 18226.55 29.89 52650.17 88888.00 2007-10-31 17:42:29.905 304 18226.59 29.90 52650.09 88888.00 2007-10-31 17:42:30.405 304 18226.66 29.81 52649.95 88888.00 2007-10-31 17:42:30.905 304 18226.60 29.74 52649.99 88888.00 2007-10-31 17:42:31.405 304 18226.74 29.72 52650.09 88888.00 2007-10-31 17:42:31.905 304 18226.74 29.70 52650.16 88888.00 2007-10-31 17:42:32.405 304 18226.71 29.64 52650.18 88888.00 2007-10-31 17:42:32.905 304 18226.72 29.56 52650.18 88888.00 2007-10-31 17:42:33.405 304 18226.69 29.47 52650.12 88888.00 2007-10-31 17:42:33.905 304 18226.67 29.47 52650.08 88888.00 2007-10-31 17:42:34.405 304 18226.66 29.53 52649.95 88888.00 2007-10-31 17:42:34.905 304 18226.49 29.51 52649.98 88888.00 2007-10-31 17:42:35.405 304 18226.59 29.48 52650.07 88888.00 2007-10-31 17:42:35.905 304 18226.78 29.47 52649.98 88888.00 2007-10-31 17:42:36.405 304 18226.80 29.48 52650.05 88888.00 2007-10-31 17:42:36.905 304 18226.76 29.43 52650.08 88888.00 2007-10-31 17:42:37.405 304 18226.58 29.47 52650.00 88888.00 2007-10-31 17:42:37.905 304 18226.60 29.43 52650.20 88888.00 2007-10-31 17:42:38.405 304 18226.72 29.47 52650.30 88888.00 2007-10-31 17:42:38.905 304 18226.82 29.48 52650.28 88888.00 2007-10-31 17:42:39.405 304 18226.81 29.53 52650.30 88888.00 2007-10-31 17:42:39.905 304 18226.80 29.47 52650.40 88888.00 2007-10-31 17:42:40.405 304 18226.71 29.52 52650.37 88888.00 2007-10-31 17:42:40.905 304 18226.80 29.59 52650.31 88888.00 2007-10-31 17:42:41.405 304 18226.92 29.59 52650.34 88888.00 2007-10-31 17:42:41.905 304 18226.92 29.58 52650.44 88888.00 2007-10-31 17:42:42.405 304 18226.92 29.59 52650.31 88888.00 2007-10-31 17:42:42.905 304 18226.90 29.57 52650.24 88888.00 2007-10-31 17:42:43.405 304 18226.84 29.52 52650.29 88888.00 2007-10-31 17:42:43.905 304 18227.01 29.47 52650.26 88888.00 2007-10-31 17:42:44.405 304 18227.04 29.44 52650.10 88888.00 2007-10-31 17:42:44.905 304 18226.90 29.47 52650.11 88888.00 2007-10-31 17:42:45.405 304 18226.81 29.47 52650.12 88888.00 2007-10-31 17:42:45.905 304 18226.77 29.44 52650.30 88888.00 2007-10-31 17:42:46.405 304 18226.78 29.60 52650.34 88888.00 2007-10-31 17:42:46.905 304 18226.83 29.55 52650.32 88888.00 2007-10-31 17:42:47.405 304 18226.78 29.46 52650.22 88888.00 2007-10-31 17:42:47.905 304 18226.77 29.48 52650.22 88888.00 2007-10-31 17:42:48.405 304 18226.80 29.57 52650.34 88888.00 2007-10-31 17:42:48.905 304 18226.82 29.61 52650.39 88888.00 2007-10-31 17:42:49.405 304 18226.88 29.66 52650.30 88888.00 2007-10-31 17:42:49.905 304 18226.70 29.69 52650.34 88888.00 2007-10-31 17:42:50.405 304 18226.70 29.59 52650.37 88888.00 2007-10-31 17:42:50.905 304 18226.66 29.49 52650.43 88888.00 2007-10-31 17:42:51.405 304 18226.59 29.47 52650.45 88888.00 2007-10-31 17:42:51.905 304 18226.55 29.54 52650.44 88888.00 2007-10-31 17:42:52.405 304 18226.68 29.59 52650.40 88888.00 2007-10-31 17:42:52.905 304 18226.50 29.62 52650.35 88888.00 2007-10-31 17:42:53.405 304 18226.45 29.61 52650.37 88888.00 2007-10-31 17:42:53.905 304 18226.50 29.59 52650.35 88888.00 2007-10-31 17:42:54.405 304 18226.58 29.61 52650.24 88888.00 2007-10-31 17:42:54.905 304 18226.63 29.66 52650.20 88888.00 2007-10-31 17:42:55.405 304 18226.36 29.64 52650.49 88888.00 2007-10-31 17:42:55.905 304 18226.52 29.62 52650.53 88888.00 2007-10-31 17:42:56.405 304 18226.60 29.62 52650.31 88888.00 2007-10-31 17:42:56.905 304 18226.58 29.54 52650.26 88888.00 2007-10-31 17:42:57.405 304 18226.70 29.58 52650.43 88888.00 2007-10-31 17:42:57.905 304 18226.66 29.65 52650.41 88888.00 2007-10-31 17:42:58.405 304 18226.71 29.68 52650.40 88888.00 2007-10-31 17:42:58.905 304 18226.73 29.76 52650.26 88888.00 2007-10-31 17:42:59.405 304 18226.82 29.79 52650.27 88888.00 2007-10-31 17:42:59.905 304 18226.70 29.85 52650.27 88888.00 2007-10-31 17:43:00.405 304 18226.65 29.89 52650.38 88888.00 2007-10-31 17:43:00.905 304 18226.30 29.90 52650.34 88888.00 2007-10-31 17:43:01.405 304 18226.25 29.85 52650.41 88888.00 2007-10-31 17:43:01.905 304 18226.20 29.82 52650.49 88888.00 2007-10-31 17:43:02.405 304 18226.56 29.91 52650.52 88888.00 2007-10-31 17:43:02.905 304 18226.67 29.92 52650.38 88888.00 2007-10-31 17:43:03.405 304 18226.44 29.94 52650.28 88888.00 2007-10-31 17:43:03.905 304 18226.47 29.97 52650.20 88888.00 2007-10-31 17:43:04.405 304 18226.48 30.06 52650.20 88888.00 2007-10-31 17:43:04.905 304 18226.51 30.14 52650.17 88888.00 2007-10-31 17:43:05.405 304 18226.30 30.19 52650.14 88888.00 2007-10-31 17:43:05.905 304 18226.25 30.16 52650.22 88888.00 2007-10-31 17:43:06.405 304 18226.66 30.21 52650.26 88888.00 2007-10-31 17:43:06.905 304 18226.73 30.23 52650.20 88888.00 2007-10-31 17:43:07.405 304 18226.66 30.27 52650.18 88888.00 2007-10-31 17:43:07.905 304 18226.68 30.26 52650.22 88888.00 2007-10-31 17:43:08.405 304 18226.84 30.27 52650.23 88888.00 2007-10-31 17:43:08.905 304 18226.91 30.25 52650.19 88888.00 2007-10-31 17:43:09.405 304 18226.76 30.29 52650.24 88888.00 2007-10-31 17:43:09.905 304 18226.44 30.31 52650.23 88888.00 2007-10-31 17:43:10.405 304 18226.69 30.36 52650.31 88888.00 2007-10-31 17:43:10.905 304 18226.66 30.37 52650.31 88888.00 2007-10-31 17:43:11.405 304 18226.51 30.31 52650.23 88888.00 2007-10-31 17:43:11.905 304 18226.57 30.26 52650.32 88888.00 2007-10-31 17:43:12.405 304 18226.62 30.23 52650.30 88888.00 2007-10-31 17:43:12.905 304 18226.66 30.26 52650.31 88888.00 2007-10-31 17:43:13.405 304 18226.80 30.34 52650.35 88888.00 2007-10-31 17:43:13.905 304 18226.90 30.36 52650.52 88888.00 2007-10-31 17:43:14.405 304 18226.81 30.36 52650.42 88888.00 2007-10-31 17:43:14.905 304 18226.81 30.35 52650.35 88888.00 2007-10-31 17:43:15.405 304 18226.79 30.21 52650.40 88888.00 2007-10-31 17:43:15.905 304 18226.79 30.19 52650.31 88888.00 2007-10-31 17:43:16.405 304 18226.47 30.22 52650.26 88888.00 2007-10-31 17:43:16.905 304 18226.49 30.14 52650.20 88888.00 2007-10-31 17:43:17.405 304 18226.61 30.15 52650.05 88888.00 2007-10-31 17:43:17.905 304 18226.50 30.10 52649.97 88888.00 2007-10-31 17:43:18.405 304 18226.27 29.99 52650.19 88888.00 2007-10-31 17:43:18.905 304 18226.44 30.02 52650.29 88888.00 2007-10-31 17:43:19.405 304 18226.63 30.07 52650.20 88888.00 2007-10-31 17:43:19.905 304 18226.70 29.99 52650.26 88888.00 2007-10-31 17:43:20.405 304 18226.89 29.90 52650.22 88888.00 2007-10-31 17:43:20.905 304 18226.94 29.88 52650.16 88888.00 2007-10-31 17:43:21.405 304 18226.92 29.88 52650.09 88888.00 2007-10-31 17:43:21.905 304 18226.92 29.86 52650.08 88888.00 2007-10-31 17:43:22.405 304 18226.87 29.76 52650.10 88888.00 2007-10-31 17:43:22.905 304 18226.84 29.73 52650.07 88888.00 2007-10-31 17:43:23.405 304 18226.78 29.70 52650.09 88888.00 2007-10-31 17:43:23.905 304 18226.84 29.67 52650.00 88888.00 2007-10-31 17:43:24.405 304 18226.80 29.58 52649.87 88888.00 2007-10-31 17:43:24.905 304 18226.76 29.55 52649.83 88888.00 2007-10-31 17:43:25.405 304 18226.66 29.46 52649.77 88888.00 2007-10-31 17:43:25.905 304 18226.83 29.39 52649.83 88888.00 2007-10-31 17:43:26.405 304 18226.83 29.37 52649.92 88888.00 2007-10-31 17:43:26.905 304 18226.84 29.46 52649.87 88888.00 2007-10-31 17:43:27.405 304 18226.67 29.46 52649.92 88888.00 2007-10-31 17:43:27.905 304 18226.67 29.41 52649.84 88888.00 2007-10-31 17:43:28.405 304 18226.69 29.39 52649.81 88888.00 2007-10-31 17:43:28.905 304 18226.85 29.30 52649.80 88888.00 2007-10-31 17:43:29.405 304 18226.91 29.29 52649.81 88888.00 2007-10-31 17:43:29.905 304 18226.57 29.36 52649.80 88888.00 2007-10-31 17:43:30.405 304 18226.72 29.39 52649.83 88888.00 2007-10-31 17:43:30.905 304 18227.06 29.45 52649.85 88888.00 2007-10-31 17:43:31.405 304 18226.84 29.52 52649.82 88888.00 2007-10-31 17:43:31.905 304 18226.90 29.55 52649.73 88888.00 2007-10-31 17:43:32.405 304 18226.80 29.52 52649.61 88888.00 2007-10-31 17:43:32.905 304 18226.94 29.51 52649.62 88888.00 2007-10-31 17:43:33.405 304 18226.90 29.36 52649.58 88888.00 2007-10-31 17:43:33.905 304 18227.03 29.44 52649.54 88888.00 2007-10-31 17:43:34.405 304 18227.02 29.63 52649.71 88888.00 2007-10-31 17:43:34.905 304 18226.80 29.62 52649.83 88888.00 2007-10-31 17:43:35.405 304 18227.21 29.69 52649.75 88888.00 2007-10-31 17:43:35.905 304 18227.35 29.66 52649.75 88888.00 2007-10-31 17:43:36.405 304 18227.27 29.68 52649.83 88888.00 2007-10-31 17:43:36.905 304 18227.26 29.82 52649.91 88888.00 2007-10-31 17:43:37.405 304 18227.36 29.85 52649.94 88888.00 2007-10-31 17:43:37.905 304 18227.27 29.89 52649.92 88888.00 2007-10-31 17:43:38.405 304 18227.35 29.91 52649.97 88888.00 2007-10-31 17:43:38.905 304 18227.27 29.79 52649.89 88888.00 2007-10-31 17:43:39.405 304 18227.25 29.78 52649.87 88888.00 2007-10-31 17:43:39.905 304 18227.26 29.81 52649.91 88888.00 2007-10-31 17:43:40.405 304 18227.32 29.89 52650.02 88888.00 2007-10-31 17:43:40.905 304 18227.36 29.89 52649.98 88888.00 2007-10-31 17:43:41.405 304 18227.30 29.92 52649.93 88888.00 2007-10-31 17:43:41.905 304 18227.19 30.00 52649.84 88888.00 2007-10-31 17:43:42.405 304 18227.07 30.10 52649.84 88888.00 2007-10-31 17:43:42.905 304 18227.09 30.18 52649.92 88888.00 2007-10-31 17:43:43.405 304 18227.13 30.19 52649.91 88888.00 2007-10-31 17:43:43.905 304 18227.10 30.15 52649.98 88888.00 2007-10-31 17:43:44.405 304 18227.04 30.24 52650.15 88888.00 2007-10-31 17:43:44.905 304 18227.13 30.25 52650.18 88888.00 2007-10-31 17:43:45.405 304 18227.04 30.23 52650.29 88888.00 2007-10-31 17:43:45.905 304 18227.07 30.28 52650.24 88888.00 2007-10-31 17:43:46.405 304 18226.99 30.26 52650.27 88888.00 2007-10-31 17:43:46.905 304 18226.91 30.27 52650.44 88888.00 2007-10-31 17:43:47.405 304 18226.62 30.22 52650.39 88888.00 2007-10-31 17:43:47.905 304 18226.52 30.13 52650.32 88888.00 2007-10-31 17:43:48.405 304 18226.61 30.04 52650.33 88888.00 2007-10-31 17:43:48.905 304 18226.84 30.07 52650.34 88888.00 2007-10-31 17:43:49.405 304 18226.85 30.12 52650.50 88888.00 2007-10-31 17:43:49.905 304 18226.76 30.21 52650.43 88888.00 2007-10-31 17:43:50.405 304 18226.84 30.14 52650.34 88888.00 2007-10-31 17:43:50.905 304 18226.80 30.11 52650.26 88888.00 2007-10-31 17:43:51.405 304 18226.68 30.03 52650.19 88888.00 2007-10-31 17:43:51.905 304 18226.25 30.03 52650.22 88888.00 2007-10-31 17:43:52.405 304 18226.27 30.09 52650.32 88888.00 2007-10-31 17:43:52.905 304 18226.26 30.12 52650.32 88888.00 2007-10-31 17:43:53.405 304 18226.43 30.06 52650.42 88888.00 2007-10-31 17:43:53.905 304 18226.56 30.00 52650.49 88888.00 2007-10-31 17:43:54.405 304 18226.36 29.92 52650.53 88888.00 2007-10-31 17:43:54.905 304 18226.25 29.97 52650.50 88888.00 2007-10-31 17:43:55.405 304 18226.31 29.92 52650.40 88888.00 2007-10-31 17:43:55.905 304 18226.27 29.91 52650.29 88888.00 2007-10-31 17:43:56.405 304 18226.11 29.92 52650.33 88888.00 2007-10-31 17:43:56.905 304 18226.19 29.85 52650.42 88888.00 2007-10-31 17:43:57.405 304 18226.18 29.82 52650.50 88888.00 2007-10-31 17:43:57.905 304 18226.02 29.75 52650.47 88888.00 2007-10-31 17:43:58.405 304 18225.93 29.75 52650.37 88888.00 2007-10-31 17:43:58.905 304 18225.93 29.67 52650.41 88888.00 2007-10-31 17:43:59.405 304 18226.08 29.56 52650.49 88888.00 2007-10-31 17:43:59.905 304 18226.04 29.42 52650.44 88888.00 2007-10-31 17:44:00.405 304 18225.60 29.52 52650.57 88888.00 2007-10-31 17:44:00.905 304 18225.71 29.54 52650.60 88888.00 2007-10-31 17:44:01.405 304 18225.90 29.44 52650.42 88888.00 2007-10-31 17:44:01.905 304 18225.86 29.37 52650.41 88888.00 2007-10-31 17:44:02.405 304 18225.61 29.40 52650.44 88888.00 2007-10-31 17:44:02.905 304 18225.84 29.30 52650.33 88888.00 2007-10-31 17:44:03.405 304 18226.01 29.26 52650.26 88888.00 2007-10-31 17:44:03.905 304 18225.86 29.26 52650.30 88888.00 2007-10-31 17:44:04.405 304 18225.86 29.27 52650.31 88888.00 2007-10-31 17:44:04.905 304 18226.08 29.20 52650.35 88888.00 2007-10-31 17:44:05.405 304 18225.97 29.13 52650.27 88888.00 2007-10-31 17:44:05.905 304 18226.14 28.98 52650.12 88888.00 2007-10-31 17:44:06.405 304 18226.33 28.95 52650.14 88888.00 2007-10-31 17:44:06.905 304 18226.06 28.89 52650.18 88888.00 2007-10-31 17:44:07.405 304 18226.02 28.85 52650.14 88888.00 2007-10-31 17:44:07.905 304 18225.90 28.95 52650.10 88888.00 2007-10-31 17:44:08.405 304 18225.83 29.12 52649.87 88888.00 2007-10-31 17:44:08.905 304 18225.79 29.11 52649.88 88888.00 2007-10-31 17:44:09.405 304 18225.94 29.11 52650.10 88888.00 2007-10-31 17:44:09.905 304 18226.22 29.07 52650.05 88888.00 2007-10-31 17:44:10.405 304 18226.00 29.02 52650.10 88888.00 2007-10-31 17:44:10.905 304 18226.05 28.95 52650.10 88888.00 2007-10-31 17:44:11.405 304 18226.18 29.01 52650.11 88888.00 2007-10-31 17:44:11.905 304 18226.27 29.02 52650.15 88888.00 2007-10-31 17:44:12.405 304 18226.44 28.99 52650.08 88888.00 2007-10-31 17:44:12.905 304 18226.47 28.98 52650.17 88888.00 2007-10-31 17:44:13.405 304 18226.50 28.92 52650.20 88888.00 2007-10-31 17:44:13.905 304 18226.46 28.92 52650.12 88888.00 2007-10-31 17:44:14.405 304 18226.22 28.99 52650.19 88888.00 2007-10-31 17:44:14.905 304 18226.04 29.10 52650.15 88888.00 2007-10-31 17:44:15.405 304 18226.29 29.06 52650.00 88888.00 2007-10-31 17:44:15.905 304 18226.26 29.03 52649.92 88888.00 2007-10-31 17:44:16.405 304 18226.35 29.04 52649.96 88888.00 2007-10-31 17:44:16.905 304 18226.61 29.06 52650.00 88888.00 2007-10-31 17:44:17.405 304 18226.70 29.20 52650.06 88888.00 2007-10-31 17:44:17.905 304 18226.74 29.27 52649.99 88888.00 2007-10-31 17:44:18.405 304 18226.67 29.25 52650.02 88888.00 2007-10-31 17:44:18.905 304 18226.59 29.24 52650.12 88888.00 2007-10-31 17:44:19.405 304 18226.47 29.33 52650.11 88888.00 2007-10-31 17:44:19.905 304 18226.62 29.34 52649.99 88888.00 2007-10-31 17:44:20.405 304 18226.55 29.36 52649.89 88888.00 2007-10-31 17:44:20.905 304 18226.67 29.38 52649.99 88888.00 2007-10-31 17:44:21.405 304 18226.84 29.49 52650.08 88888.00 2007-10-31 17:44:21.905 304 18226.94 29.51 52650.08 88888.00 2007-10-31 17:44:22.405 304 18226.79 29.51 52650.16 88888.00 2007-10-31 17:44:22.905 304 18226.57 29.48 52650.09 88888.00 2007-10-31 17:44:23.405 304 18226.77 29.54 52650.17 88888.00 2007-10-31 17:44:23.905 304 18226.82 29.59 52650.18 88888.00 2007-10-31 17:44:24.405 304 18226.83 29.62 52650.02 88888.00 2007-10-31 17:44:24.905 304 18226.88 29.67 52649.98 88888.00 2007-10-31 17:44:25.405 304 18226.83 29.75 52649.95 88888.00 2007-10-31 17:44:25.905 304 18226.81 29.82 52650.06 88888.00 2007-10-31 17:44:26.405 304 18226.71 29.80 52650.10 88888.00 2007-10-31 17:44:26.905 304 18226.78 29.79 52650.11 88888.00 2007-10-31 17:44:27.405 304 18226.70 29.86 52650.04 88888.00 2007-10-31 17:44:27.905 304 18226.51 29.78 52650.15 88888.00 2007-10-31 17:44:28.405 304 18226.38 29.73 52650.16 88888.00 2007-10-31 17:44:28.905 304 18226.59 29.72 52650.16 88888.00 2007-10-31 17:44:29.405 304 18226.55 29.70 52649.99 88888.00 2007-10-31 17:44:29.905 304 18226.58 29.77 52649.95 88888.00 2007-10-31 17:44:30.405 304 18226.72 29.85 52649.99 88888.00 2007-10-31 17:44:30.905 304 18226.63 29.91 52649.98 88888.00 2007-10-31 17:44:31.405 304 18226.34 29.90 52650.02 88888.00 2007-10-31 17:44:31.905 304 18226.38 29.87 52650.00 88888.00 2007-10-31 17:44:32.405 304 18226.47 29.87 52649.97 88888.00 2007-10-31 17:44:32.905 304 18226.60 29.84 52649.93 88888.00 2007-10-31 17:44:33.405 304 18226.39 29.87 52649.92 88888.00 2007-10-31 17:44:33.905 304 18226.57 29.88 52649.95 88888.00 2007-10-31 17:44:34.405 304 18226.70 29.87 52649.94 88888.00 2007-10-31 17:44:34.905 304 18226.59 29.92 52649.81 88888.00 2007-10-31 17:44:35.405 304 18226.30 29.99 52649.85 88888.00 2007-10-31 17:44:35.905 304 18226.41 29.89 52649.91 88888.00 2007-10-31 17:44:36.405 304 18226.46 29.81 52649.99 88888.00 2007-10-31 17:44:36.905 304 18226.19 29.87 52650.08 88888.00 2007-10-31 17:44:37.405 304 18226.23 29.94 52650.14 88888.00 2007-10-31 17:44:37.905 304 18226.30 29.96 52650.14 88888.00 2007-10-31 17:44:38.405 304 18226.31 30.01 52650.03 88888.00 2007-10-31 17:44:38.905 304 18226.26 29.98 52650.11 88888.00 2007-10-31 17:44:39.405 304 18226.40 30.00 52650.03 88888.00 2007-10-31 17:44:39.905 304 18226.56 29.98 52649.98 88888.00 2007-10-31 17:44:40.405 304 18226.56 29.93 52649.94 88888.00 2007-10-31 17:44:40.905 304 18226.51 29.93 52649.89 88888.00 2007-10-31 17:44:41.405 304 18226.48 29.96 52649.93 88888.00 2007-10-31 17:44:41.905 304 18226.40 29.99 52649.94 88888.00 2007-10-31 17:44:42.405 304 18226.55 30.02 52649.98 88888.00 2007-10-31 17:44:42.905 304 18226.66 29.98 52649.89 88888.00 2007-10-31 17:44:43.405 304 18226.83 29.96 52649.97 88888.00 2007-10-31 17:44:43.905 304 18226.56 29.99 52650.02 88888.00 2007-10-31 17:44:44.405 304 18226.39 29.98 52650.00 88888.00 2007-10-31 17:44:44.905 304 18226.49 30.01 52650.03 88888.00 2007-10-31 17:44:45.405 304 18226.20 29.96 52650.06 88888.00 2007-10-31 17:44:45.905 304 18226.12 29.86 52650.03 88888.00 2007-10-31 17:44:46.405 304 18226.34 29.91 52650.00 88888.00 2007-10-31 17:44:46.905 304 18226.40 29.94 52650.10 88888.00 2007-10-31 17:44:47.405 304 18226.44 29.89 52650.21 88888.00 2007-10-31 17:44:47.905 304 18226.37 29.78 52650.28 88888.00 2007-10-31 17:44:48.405 304 18226.38 29.75 52650.08 88888.00 2007-10-31 17:44:48.905 304 18226.17 29.75 52650.12 88888.00 2007-10-31 17:44:49.405 304 18226.08 29.68 52650.16 88888.00 2007-10-31 17:44:49.905 304 18226.23 29.68 52650.18 88888.00 2007-10-31 17:44:50.405 304 18226.22 29.71 52650.09 88888.00 2007-10-31 17:44:50.905 304 18226.26 29.66 52650.04 88888.00 2007-10-31 17:44:51.405 304 18226.45 29.62 52650.06 88888.00 2007-10-31 17:44:51.905 304 18226.40 29.55 52650.06 88888.00 2007-10-31 17:44:52.405 304 18226.29 29.48 52650.06 88888.00 2007-10-31 17:44:52.905 304 18226.17 29.39 52650.09 88888.00 2007-10-31 17:44:53.405 304 18225.96 29.46 52650.09 88888.00 2007-10-31 17:44:53.905 304 18225.93 29.52 52650.18 88888.00 2007-10-31 17:44:54.405 304 18226.05 29.49 52650.29 88888.00 2007-10-31 17:44:54.905 304 18226.07 29.43 52650.21 88888.00 2007-10-31 17:44:55.405 304 18226.28 29.29 52650.16 88888.00 2007-10-31 17:44:55.905 304 18226.43 29.24 52650.21 88888.00 2007-10-31 17:44:56.405 304 18226.27 29.21 52650.24 88888.00 2007-10-31 17:44:56.905 304 18225.89 29.28 52650.19 88888.00 2007-10-31 17:44:57.405 304 18225.95 29.31 52650.32 88888.00 2007-10-31 17:44:57.905 304 18225.89 29.24 52650.24 88888.00 2007-10-31 17:44:58.405 304 18225.74 29.18 52650.17 88888.00 2007-10-31 17:44:58.905 304 18225.93 29.15 52650.05 88888.00 2007-10-31 17:44:59.405 304 18225.94 29.08 52649.91 88888.00 2007-10-31 17:44:59.905 304 18225.92 28.99 52649.89 88888.00 2007-10-31 17:45:00.405 304 18225.90 28.98 52649.93 88888.00 2007-10-31 17:45:00.905 304 18225.61 28.92 52650.02 88888.00 2007-10-31 17:45:01.405 304 18225.83 28.89 52650.08 88888.00 2007-10-31 17:45:01.905 304 18226.04 28.87 52649.99 88888.00 2007-10-31 17:45:02.405 304 18226.14 28.92 52650.00 88888.00 2007-10-31 17:45:02.905 304 18226.04 28.93 52650.04 88888.00 2007-10-31 17:45:03.405 304 18225.97 28.97 52649.94 88888.00 2007-10-31 17:45:03.905 304 18226.02 28.92 52650.16 88888.00 2007-10-31 17:45:04.405 304 18226.06 28.80 52650.05 88888.00 2007-10-31 17:45:04.905 304 18226.03 28.77 52650.07 88888.00 2007-10-31 17:45:05.405 304 18225.85 28.76 52649.95 88888.00 2007-10-31 17:45:05.905 304 18225.84 28.82 52649.84 88888.00 2007-10-31 17:45:06.405 304 18225.86 28.88 52649.92 88888.00 2007-10-31 17:45:06.905 304 18226.04 28.91 52650.03 88888.00 2007-10-31 17:45:07.405 304 18226.00 28.93 52650.06 88888.00 2007-10-31 17:45:07.905 304 18225.97 28.97 52650.02 88888.00 2007-10-31 17:45:08.405 304 18225.81 28.92 52649.95 88888.00 2007-10-31 17:45:08.905 304 18225.78 28.82 52649.85 88888.00 2007-10-31 17:45:09.405 304 18225.89 28.89 52649.96 88888.00 2007-10-31 17:45:09.905 304 18225.91 29.01 52650.03 88888.00 2007-10-31 17:45:10.405 304 18226.04 29.07 52649.95 88888.00 2007-10-31 17:45:10.905 304 18226.07 29.11 52649.86 88888.00 2007-10-31 17:45:11.405 304 18226.04 29.08 52649.91 88888.00 2007-10-31 17:45:11.905 304 18226.12 29.14 52649.88 88888.00 2007-10-31 17:45:12.405 304 18226.22 29.29 52649.82 88888.00 2007-10-31 17:45:12.905 304 18226.17 29.36 52649.88 88888.00 2007-10-31 17:45:13.405 304 18225.96 29.32 52649.82 88888.00 2007-10-31 17:45:13.905 304 18225.97 29.29 52649.79 88888.00 2007-10-31 17:45:14.405 304 18226.13 29.30 52649.82 88888.00 2007-10-31 17:45:14.905 304 18225.97 29.31 52649.72 88888.00 2007-10-31 17:45:15.405 304 18225.78 29.42 52649.84 88888.00 2007-10-31 17:45:15.905 304 18225.92 29.53 52649.68 88888.00 2007-10-31 17:45:16.405 304 18226.22 29.65 52649.61 88888.00 2007-10-31 17:45:16.905 304 18226.22 29.71 52649.58 88888.00 2007-10-31 17:45:17.405 304 18226.03 29.80 52649.74 88888.00 2007-10-31 17:45:17.905 304 18226.12 29.78 52649.82 88888.00 2007-10-31 17:45:18.405 304 18226.23 29.84 52649.71 88888.00 2007-10-31 17:45:18.905 304 18226.33 29.91 52649.70 88888.00 2007-10-31 17:45:19.405 304 18226.44 29.94 52649.63 88888.00 2007-10-31 17:45:19.905 304 18226.43 29.90 52649.66 88888.00 2007-10-31 17:45:20.405 304 18226.44 29.86 52649.74 88888.00 2007-10-31 17:45:20.905 304 18226.77 29.90 52649.62 88888.00 2007-10-31 17:45:21.405 304 18226.67 29.84 52649.63 88888.00 2007-10-31 17:45:21.905 304 18226.49 29.87 52649.70 88888.00 2007-10-31 17:45:22.405 304 18226.41 29.98 52649.65 88888.00 2007-10-31 17:45:22.905 304 18226.54 30.01 52649.58 88888.00 2007-10-31 17:45:23.405 304 18226.37 29.99 52649.52 88888.00 2007-10-31 17:45:23.905 304 18226.39 30.00 52649.52 88888.00 2007-10-31 17:45:24.405 304 18226.57 30.05 52649.56 88888.00 2007-10-31 17:45:24.905 304 18226.69 30.12 52649.62 88888.00 2007-10-31 17:45:25.405 304 18226.92 30.23 52649.69 88888.00 2007-10-31 17:45:25.905 304 18226.82 30.24 52649.69 88888.00 2007-10-31 17:45:26.405 304 18226.83 30.23 52649.59 88888.00 2007-10-31 17:45:26.905 304 18226.90 30.26 52649.62 88888.00 2007-10-31 17:45:27.405 304 18226.92 30.28 52649.71 88888.00 2007-10-31 17:45:27.905 304 18227.03 30.30 52649.61 88888.00 2007-10-31 17:45:28.405 304 18227.00 30.32 52649.70 88888.00 2007-10-31 17:45:28.905 304 18227.05 30.33 52649.68 88888.00 2007-10-31 17:45:29.405 304 18227.03 30.36 52649.61 88888.00 2007-10-31 17:45:29.905 304 18226.74 30.36 52649.62 88888.00 2007-10-31 17:45:30.405 304 18226.79 30.36 52649.68 88888.00 2007-10-31 17:45:30.905 304 18226.76 30.35 52649.60 88888.00 2007-10-31 17:45:31.405 304 18226.56 30.34 52649.59 88888.00 2007-10-31 17:45:31.905 304 18226.55 30.31 52649.69 88888.00 2007-10-31 17:45:32.405 304 18226.93 30.31 52649.80 88888.00 2007-10-31 17:45:32.905 304 18226.92 30.36 52649.77 88888.00 2007-10-31 17:45:33.405 304 18226.68 30.37 52649.71 88888.00 2007-10-31 17:45:33.905 304 18226.54 30.41 52649.64 88888.00 2007-10-31 17:45:34.405 304 18226.38 30.34 52649.63 88888.00 2007-10-31 17:45:34.905 304 18226.79 30.28 52649.51 88888.00 2007-10-31 17:45:35.405 304 18226.89 30.26 52649.52 88888.00 2007-10-31 17:45:35.905 304 18226.89 30.27 52649.48 88888.00 2007-10-31 17:45:36.405 304 18226.98 30.30 52649.54 88888.00 2007-10-31 17:45:36.905 304 18226.77 30.35 52649.62 88888.00 2007-10-31 17:45:37.405 304 18226.63 30.28 52649.66 88888.00 2007-10-31 17:45:37.905 304 18226.49 30.26 52649.68 88888.00 2007-10-31 17:45:38.405 304 18226.83 30.25 52649.62 88888.00 2007-10-31 17:45:38.905 304 18226.91 30.35 52649.66 88888.00 2007-10-31 17:45:39.405 304 18227.10 30.39 52649.66 88888.00 2007-10-31 17:45:39.905 304 18226.99 30.28 52649.57 88888.00 2007-10-31 17:45:40.405 304 18226.98 30.19 52649.62 88888.00 2007-10-31 17:45:40.905 304 18226.73 30.14 52649.66 88888.00 2007-10-31 17:45:41.405 304 18226.84 30.10 52649.71 88888.00 2007-10-31 17:45:41.905 304 18226.57 30.15 52649.64 88888.00 2007-10-31 17:45:42.405 304 18226.67 30.15 52649.76 88888.00 2007-10-31 17:45:42.905 304 18226.61 30.15 52649.79 88888.00 2007-10-31 17:45:43.405 304 18226.48 30.02 52649.61 88888.00 2007-10-31 17:45:43.905 304 18226.76 29.96 52649.56 88888.00 2007-10-31 17:45:44.405 304 18226.62 29.89 52649.70 88888.00 2007-10-31 17:45:44.905 304 18226.49 29.85 52649.75 88888.00 2007-10-31 17:45:45.405 304 18226.30 29.78 52649.74 88888.00 2007-10-31 17:45:45.905 304 18226.48 29.75 52649.80 88888.00 2007-10-31 17:45:46.405 304 18226.81 29.71 52649.83 88888.00 2007-10-31 17:45:46.905 304 18226.83 29.68 52649.80 88888.00 2007-10-31 17:45:47.405 304 18226.88 29.61 52649.75 88888.00 2007-10-31 17:45:47.905 304 18226.76 29.52 52649.74 88888.00 2007-10-31 17:45:48.405 304 18226.34 29.54 52649.71 88888.00 2007-10-31 17:45:48.905 304 18226.25 29.49 52649.70 88888.00 2007-10-31 17:45:49.405 304 18226.57 29.45 52649.77 88888.00 2007-10-31 17:45:49.905 304 18226.45 29.33 52649.84 88888.00 2007-10-31 17:45:50.405 304 18226.50 29.35 52649.77 88888.00 2007-10-31 17:45:50.905 304 18226.73 29.33 52649.75 88888.00 2007-10-31 17:45:51.405 304 18226.67 29.38 52649.74 88888.00 2007-10-31 17:45:51.905 304 18226.76 29.31 52649.73 88888.00 2007-10-31 17:45:52.405 304 18226.73 29.26 52649.73 88888.00 2007-10-31 17:45:52.905 304 18226.87 29.22 52649.66 88888.00 2007-10-31 17:45:53.405 304 18226.82 29.12 52649.63 88888.00 2007-10-31 17:45:53.905 304 18226.72 29.16 52649.62 88888.00 2007-10-31 17:45:54.405 304 18226.81 29.10 52649.62 88888.00 2007-10-31 17:45:54.905 304 18226.80 29.06 52649.64 88888.00 2007-10-31 17:45:55.405 304 18226.67 29.07 52649.64 88888.00 2007-10-31 17:45:55.905 304 18226.68 29.01 52649.64 88888.00 2007-10-31 17:45:56.405 304 18226.57 29.01 52649.69 88888.00 2007-10-31 17:45:56.905 304 18226.49 29.03 52649.75 88888.00 2007-10-31 17:45:57.405 304 18226.09 29.11 52649.80 88888.00 2007-10-31 17:45:57.905 304 18226.20 29.06 52649.72 88888.00 2007-10-31 17:45:58.405 304 18226.56 29.00 52649.63 88888.00 2007-10-31 17:45:58.905 304 18226.70 29.00 52649.62 88888.00 2007-10-31 17:45:59.405 304 18226.60 28.99 52649.60 88888.00 2007-10-31 17:45:59.905 304 18226.58 29.08 52649.53 88888.00 2007-10-31 17:46:00.405 304 18226.17 29.15 52649.65 88888.00 2007-10-31 17:46:00.905 304 18226.00 29.09 52649.75 88888.00 2007-10-31 17:46:01.405 304 18226.07 29.06 52649.64 88888.00 2007-10-31 17:46:01.905 304 18226.11 29.04 52649.61 88888.00 2007-10-31 17:46:02.405 304 18226.23 29.03 52649.62 88888.00 2007-10-31 17:46:02.905 304 18226.41 29.05 52649.62 88888.00 2007-10-31 17:46:03.405 304 18226.52 29.13 52649.66 88888.00 2007-10-31 17:46:03.905 304 18226.28 29.25 52649.71 88888.00 2007-10-31 17:46:04.405 304 18226.39 29.27 52649.70 88888.00 2007-10-31 17:46:04.905 304 18226.25 29.28 52649.77 88888.00 2007-10-31 17:46:05.405 304 18226.27 29.23 52649.82 88888.00 2007-10-31 17:46:05.905 304 18226.59 29.22 52649.73 88888.00 2007-10-31 17:46:06.405 304 18226.58 29.25 52649.70 88888.00 2007-10-31 17:46:06.905 304 18226.52 29.27 52649.65 88888.00 2007-10-31 17:46:07.405 304 18226.56 29.35 52649.65 88888.00 2007-10-31 17:46:07.905 304 18226.18 29.28 52649.63 88888.00 2007-10-31 17:46:08.405 304 18226.34 29.33 52649.73 88888.00 2007-10-31 17:46:08.905 304 18226.54 29.44 52649.77 88888.00 2007-10-31 17:46:09.405 304 18226.48 29.55 52649.85 88888.00 2007-10-31 17:46:09.905 304 18226.51 29.60 52649.88 88888.00 2007-10-31 17:46:10.405 304 18226.63 29.62 52649.89 88888.00 2007-10-31 17:46:10.905 304 18226.62 29.60 52649.82 88888.00 2007-10-31 17:46:11.405 304 18226.52 29.62 52649.70 88888.00 2007-10-31 17:46:11.905 304 18226.25 29.66 52649.60 88888.00 2007-10-31 17:46:12.405 304 18226.48 29.73 52649.70 88888.00 2007-10-31 17:46:12.905 304 18226.67 29.73 52649.75 88888.00 2007-10-31 17:46:13.405 304 18226.60 29.79 52649.73 88888.00 2007-10-31 17:46:13.905 304 18226.66 29.86 52649.88 88888.00 2007-10-31 17:46:14.405 304 18226.67 29.90 52649.91 88888.00 2007-10-31 17:46:14.905 304 18226.72 29.88 52649.74 88888.00 2007-10-31 17:46:15.405 304 18226.68 29.85 52649.70 88888.00 2007-10-31 17:46:15.905 304 18226.51 29.88 52649.91 88888.00 2007-10-31 17:46:16.405 304 18226.30 29.88 52649.76 88888.00 2007-10-31 17:46:16.905 304 18226.16 29.92 52649.73 88888.00 2007-10-31 17:46:17.405 304 18226.05 29.94 52649.87 88888.00 2007-10-31 17:46:17.905 304 18226.34 29.90 52649.86 88888.00 2007-10-31 17:46:18.405 304 18226.48 29.95 52649.72 88888.00 2007-10-31 17:46:18.905 304 18226.18 29.96 52649.56 88888.00 2007-10-31 17:46:19.405 304 18226.35 29.92 52649.53 88888.00 2007-10-31 17:46:19.905 304 18226.09 29.94 52649.48 88888.00 2007-10-31 17:46:20.405 304 18226.00 29.96 52649.57 88888.00 2007-10-31 17:46:20.905 304 18226.33 29.98 52649.54 88888.00 2007-10-31 17:46:21.405 304 18226.38 30.02 52649.45 88888.00 2007-10-31 17:46:21.905 304 18226.40 30.01 52649.36 88888.00 2007-10-31 17:46:22.405 304 18226.31 29.97 52649.46 88888.00 2007-10-31 17:46:22.905 304 18226.41 29.90 52649.52 88888.00 2007-10-31 17:46:23.405 304 18226.36 29.96 52649.59 88888.00 2007-10-31 17:46:23.905 304 18225.97 30.02 52649.49 88888.00 2007-10-31 17:46:24.405 304 18226.35 30.07 52649.41 88888.00 2007-10-31 17:46:24.905 304 18226.51 29.96 52649.53 88888.00 2007-10-31 17:46:25.405 304 18226.48 29.91 52649.58 88888.00 2007-10-31 17:46:25.905 304 18226.39 29.93 52649.70 88888.00 2007-10-31 17:46:26.405 304 18226.48 29.90 52649.59 88888.00 2007-10-31 17:46:26.905 304 18226.59 29.92 52649.56 88888.00 2007-10-31 17:46:27.405 304 18226.51 29.91 52649.51 88888.00 2007-10-31 17:46:27.905 304 18226.50 29.92 52649.57 88888.00 2007-10-31 17:46:28.405 304 18226.60 29.93 52649.54 88888.00 2007-10-31 17:46:28.905 304 18226.80 29.87 52649.49 88888.00 2007-10-31 17:46:29.405 304 18226.84 29.80 52649.52 88888.00 2007-10-31 17:46:29.905 304 18226.73 29.82 52649.47 88888.00 2007-10-31 17:46:30.405 304 18226.19 29.87 52649.50 88888.00 2007-10-31 17:46:30.905 304 18226.40 29.93 52649.50 88888.00 2007-10-31 17:46:31.405 304 18226.80 29.93 52649.51 88888.00 2007-10-31 17:46:31.905 304 18226.73 29.82 52649.48 88888.00 2007-10-31 17:46:32.405 304 18226.80 29.85 52649.47 88888.00 2007-10-31 17:46:32.905 304 18226.83 29.76 52649.38 88888.00 2007-10-31 17:46:33.405 304 18226.95 29.70 52649.27 88888.00 2007-10-31 17:46:33.905 304 18226.91 29.74 52649.33 88888.00 2007-10-31 17:46:34.405 304 18226.63 29.73 52649.36 88888.00 2007-10-31 17:46:34.905 304 18227.00 29.75 52649.31 88888.00 2007-10-31 17:46:35.405 304 18227.10 29.81 52649.38 88888.00 2007-10-31 17:46:35.905 304 18227.17 29.79 52649.42 88888.00 2007-10-31 17:46:36.405 304 18227.19 29.82 52649.47 88888.00 2007-10-31 17:46:36.905 304 18226.98 29.84 52649.47 88888.00 2007-10-31 17:46:37.405 304 18226.76 29.72 52649.41 88888.00 2007-10-31 17:46:37.905 304 18227.04 29.69 52649.44 88888.00 2007-10-31 17:46:38.405 304 18226.66 29.61 52649.56 88888.00 2007-10-31 17:46:38.905 304 18226.96 29.58 52649.50 88888.00 2007-10-31 17:46:39.405 304 18227.09 29.53 52649.38 88888.00 2007-10-31 17:46:39.905 304 18227.06 29.58 52649.33 88888.00 2007-10-31 17:46:40.405 304 18227.07 29.56 52649.27 88888.00 2007-10-31 17:46:40.905 304 18226.76 29.57 52649.39 88888.00 2007-10-31 17:46:41.405 304 18226.87 29.61 52649.58 88888.00 2007-10-31 17:46:41.905 304 18227.14 29.60 52649.52 88888.00 2007-10-31 17:46:42.405 304 18227.14 29.63 52649.50 88888.00 2007-10-31 17:46:42.905 304 18226.81 29.63 52649.39 88888.00 2007-10-31 17:46:43.405 304 18227.01 29.58 52649.33 88888.00 2007-10-31 17:46:43.905 304 18227.23 29.52 52649.31 88888.00 2007-10-31 17:46:44.405 304 18227.24 29.40 52649.33 88888.00 2007-10-31 17:46:44.905 304 18226.99 29.33 52649.39 88888.00 2007-10-31 17:46:45.405 304 18226.66 29.40 52649.48 88888.00 2007-10-31 17:46:45.905 304 18226.82 29.41 52649.58 88888.00 2007-10-31 17:46:46.405 304 18226.89 29.44 52649.51 88888.00 2007-10-31 17:46:46.905 304 18226.84 29.44 52649.49 88888.00 2007-10-31 17:46:47.405 304 18226.56 29.42 52649.49 88888.00 2007-10-31 17:46:47.905 304 18226.68 29.42 52649.63 88888.00 2007-10-31 17:46:48.405 304 18226.72 29.40 52649.57 88888.00 2007-10-31 17:46:48.905 304 18226.80 29.32 52649.52 88888.00 2007-10-31 17:46:49.405 304 18226.67 29.27 52649.50 88888.00 2007-10-31 17:46:49.905 304 18226.79 29.32 52649.47 88888.00 2007-10-31 17:46:50.405 304 18226.69 29.38 52649.49 88888.00 2007-10-31 17:46:50.905 304 18226.81 29.38 52649.56 88888.00 2007-10-31 17:46:51.405 304 18226.77 29.42 52649.63 88888.00 2007-10-31 17:46:51.905 304 18226.74 29.46 52649.71 88888.00 2007-10-31 17:46:52.405 304 18226.80 29.42 52649.72 88888.00 2007-10-31 17:46:52.905 304 18226.67 29.38 52649.80 88888.00 2007-10-31 17:46:53.405 304 18226.73 29.29 52649.82 88888.00 2007-10-31 17:46:53.905 304 18226.76 29.21 52649.83 88888.00 2007-10-31 17:46:54.405 304 18226.79 29.24 52649.63 88888.00 2007-10-31 17:46:54.905 304 18226.72 29.28 52649.57 88888.00 2007-10-31 17:46:55.405 304 18226.71 29.24 52649.66 88888.00 2007-10-31 17:46:55.905 304 18226.69 29.25 52649.62 88888.00 2007-10-31 17:46:56.405 304 18226.26 29.18 52649.56 88888.00 2007-10-31 17:46:56.905 304 18226.28 29.21 52649.47 88888.00 2007-10-31 17:46:57.405 304 18226.23 29.23 52649.42 88888.00 2007-10-31 17:46:57.905 304 18226.26 29.26 52649.53 88888.00 2007-10-31 17:46:58.405 304 18226.14 29.10 52649.52 88888.00 2007-10-31 17:46:58.905 304 18226.31 29.12 52649.61 88888.00 2007-10-31 17:46:59.405 304 18226.16 29.15 52649.53 88888.00 2007-10-31 17:46:59.905 304 18226.29 29.11 52649.48 88888.00 2007-10-31 17:47:00.405 304 18226.22 29.07 52649.61 88888.00 2007-10-31 17:47:00.905 304 18225.96 29.01 52649.64 88888.00 2007-10-31 17:47:01.405 304 18225.94 29.01 52649.59 88888.00 2007-10-31 17:47:01.905 304 18226.31 29.03 52649.57 88888.00 2007-10-31 17:47:02.405 304 18226.15 29.09 52649.65 88888.00 2007-10-31 17:47:02.905 304 18226.36 29.14 52649.64 88888.00 2007-10-31 17:47:03.405 304 18226.44 29.16 52649.61 88888.00 2007-10-31 17:47:03.905 304 18226.48 29.19 52649.48 88888.00 2007-10-31 17:47:04.405 304 18226.44 29.11 52649.46 88888.00 2007-10-31 17:47:04.905 304 18226.13 29.05 52649.48 88888.00 2007-10-31 17:47:05.405 304 18225.97 29.07 52649.60 88888.00 2007-10-31 17:47:05.905 304 18226.01 29.09 52649.68 88888.00 2007-10-31 17:47:06.405 304 18226.25 29.05 52649.69 88888.00 2007-10-31 17:47:06.905 304 18226.50 29.07 52649.70 88888.00 2007-10-31 17:47:07.405 304 18226.40 29.12 52649.62 88888.00 2007-10-31 17:47:07.905 304 18226.35 29.08 52649.68 88888.00 2007-10-31 17:47:08.405 304 18226.50 29.08 52649.73 88888.00 2007-10-31 17:47:08.905 304 18226.50 29.10 52649.75 88888.00 2007-10-31 17:47:09.405 304 18226.59 29.10 52649.73 88888.00 2007-10-31 17:47:09.905 304 18226.50 29.18 52649.68 88888.00 2007-10-31 17:47:10.405 304 18226.49 29.19 52649.61 88888.00 2007-10-31 17:47:10.905 304 18226.55 29.16 52649.71 88888.00 2007-10-31 17:47:11.405 304 18226.73 29.20 52649.72 88888.00 2007-10-31 17:47:11.905 304 18226.77 29.28 52649.84 88888.00 2007-10-31 17:47:12.405 304 18226.72 29.25 52649.81 88888.00 2007-10-31 17:47:12.905 304 18226.41 29.29 52649.79 88888.00 2007-10-31 17:47:13.405 304 18226.39 29.22 52649.71 88888.00 2007-10-31 17:47:13.905 304 18226.62 29.24 52649.64 88888.00 2007-10-31 17:47:14.405 304 18226.54 29.23 52649.57 88888.00 2007-10-31 17:47:14.905 304 18226.55 29.30 52649.62 88888.00 2007-10-31 17:47:15.405 304 18226.65 29.35 52649.64 88888.00 2007-10-31 17:47:15.905 304 18226.55 29.35 52649.60 88888.00 2007-10-31 17:47:16.405 304 18226.37 29.40 52649.52 88888.00 2007-10-31 17:47:16.905 304 18226.11 29.39 52649.64 88888.00 2007-10-31 17:47:17.405 304 18226.39 29.34 52649.60 88888.00 2007-10-31 17:47:17.905 304 18226.46 29.32 52649.57 88888.00 2007-10-31 17:47:18.405 304 18226.24 29.32 52649.63 88888.00 2007-10-31 17:47:18.905 304 18226.12 29.37 52649.66 88888.00 2007-10-31 17:47:19.405 304 18226.00 29.42 52649.68 88888.00 2007-10-31 17:47:19.905 304 18226.01 29.40 52649.71 88888.00 2007-10-31 17:47:20.405 304 18226.11 29.45 52649.77 88888.00 2007-10-31 17:47:20.905 304 18226.07 29.49 52649.80 88888.00 2007-10-31 17:47:21.405 304 18226.02 29.53 52649.85 88888.00 2007-10-31 17:47:21.905 304 18226.25 29.55 52649.94 88888.00 2007-10-31 17:47:22.405 304 18226.71 29.55 52649.82 88888.00 2007-10-31 17:47:22.905 304 18226.79 29.57 52649.92 88888.00 2007-10-31 17:47:23.405 304 18226.73 29.41 52649.94 88888.00 2007-10-31 17:47:23.905 304 18226.66 29.31 52649.86 88888.00 2007-10-31 17:47:24.405 304 18226.73 29.44 52649.88 88888.00 2007-10-31 17:47:24.905 304 18226.72 29.48 52650.03 88888.00 2007-10-31 17:47:25.405 304 18226.66 29.51 52650.04 88888.00 2007-10-31 17:47:25.905 304 18226.83 29.57 52649.86 88888.00 2007-10-31 17:47:26.405 304 18226.66 29.57 52649.79 88888.00 2007-10-31 17:47:26.905 304 18226.57 29.56 52649.76 88888.00 2007-10-31 17:47:27.405 304 18226.74 29.57 52649.77 88888.00 2007-10-31 17:47:27.905 304 18226.73 29.61 52649.72 88888.00 2007-10-31 17:47:28.405 304 18226.45 29.59 52649.70 88888.00 2007-10-31 17:47:28.905 304 18226.57 29.62 52649.61 88888.00 2007-10-31 17:47:29.405 304 18226.55 29.54 52649.58 88888.00 2007-10-31 17:47:29.905 304 18226.48 29.55 52649.60 88888.00 2007-10-31 17:47:30.405 304 18226.63 29.56 52649.59 88888.00 2007-10-31 17:47:30.905 304 18226.68 29.66 52649.52 88888.00 2007-10-31 17:47:31.405 304 18226.77 29.74 52649.46 88888.00 2007-10-31 17:47:31.905 304 18226.92 29.68 52649.52 88888.00 2007-10-31 17:47:32.405 304 18226.89 29.68 52649.60 88888.00 2007-10-31 17:47:32.905 304 18226.93 29.73 52649.49 88888.00 2007-10-31 17:47:33.405 304 18227.07 29.69 52649.46 88888.00 2007-10-31 17:47:33.905 304 18227.00 29.65 52649.41 88888.00 2007-10-31 17:47:34.405 304 18226.92 29.61 52649.41 88888.00 2007-10-31 17:47:34.905 304 18227.00 29.60 52649.45 88888.00 2007-10-31 17:47:35.405 304 18227.10 29.55 52649.52 88888.00 2007-10-31 17:47:35.905 304 18227.05 29.52 52649.54 88888.00 2007-10-31 17:47:36.405 304 18227.10 29.49 52649.63 88888.00 2007-10-31 17:47:36.905 304 18227.14 29.46 52649.69 88888.00 2007-10-31 17:47:37.405 304 18227.14 29.44 52649.56 88888.00 2007-10-31 17:47:37.905 304 18227.03 29.30 52649.64 88888.00 2007-10-31 17:47:38.405 304 18226.98 29.28 52649.69 88888.00 2007-10-31 17:47:38.905 304 18226.99 29.32 52649.59 88888.00 2007-10-31 17:47:39.405 304 18226.98 29.32 52649.59 88888.00 2007-10-31 17:47:39.905 304 18227.05 29.33 52649.65 88888.00 2007-10-31 17:47:40.405 304 18227.24 29.25 52649.49 88888.00 2007-10-31 17:47:40.905 304 18227.20 29.25 52649.57 88888.00 2007-10-31 17:47:41.405 304 18227.10 29.25 52649.66 88888.00 2007-10-31 17:47:41.905 304 18227.16 29.13 52649.58 88888.00 2007-10-31 17:47:42.405 304 18227.19 29.05 52649.54 88888.00 2007-10-31 17:47:42.905 304 18227.24 29.02 52649.50 88888.00 2007-10-31 17:47:43.405 304 18227.22 29.07 52649.50 88888.00 2007-10-31 17:47:43.905 304 18227.31 29.16 52649.63 88888.00 2007-10-31 17:47:44.405 304 18227.50 29.13 52649.72 88888.00 2007-10-31 17:47:44.905 304 18227.21 29.09 52649.76 88888.00 2007-10-31 17:47:45.405 304 18227.20 29.14 52649.82 88888.00 2007-10-31 17:47:45.905 304 18227.10 29.14 52649.81 88888.00 2007-10-31 17:47:46.405 304 18226.95 29.21 52649.76 88888.00 2007-10-31 17:47:46.905 304 18226.93 29.21 52649.83 88888.00 2007-10-31 17:47:47.405 304 18226.94 29.10 52649.86 88888.00 2007-10-31 17:47:47.905 304 18226.88 29.10 52649.81 88888.00 2007-10-31 17:47:48.405 304 18226.93 29.14 52649.82 88888.00 2007-10-31 17:47:48.905 304 18226.79 29.26 52649.88 88888.00 2007-10-31 17:47:49.405 304 18226.87 29.28 52649.66 88888.00 2007-10-31 17:47:49.905 304 18226.79 29.26 52649.68 88888.00 2007-10-31 17:47:50.405 304 18226.85 29.28 52649.77 88888.00 2007-10-31 17:47:50.905 304 18226.85 29.28 52649.87 88888.00 2007-10-31 17:47:51.405 304 18226.88 29.33 52649.81 88888.00 2007-10-31 17:47:51.905 304 18226.88 29.35 52649.76 88888.00 2007-10-31 17:47:52.405 304 18226.83 29.34 52649.88 88888.00 2007-10-31 17:47:52.905 304 18226.89 29.29 52649.88 88888.00 2007-10-31 17:47:53.405 304 18226.95 29.34 52649.76 88888.00 2007-10-31 17:47:53.905 304 18226.95 29.43 52649.82 88888.00 2007-10-31 17:47:54.405 304 18226.93 29.46 52649.80 88888.00 2007-10-31 17:47:54.905 304 18226.85 29.53 52649.82 88888.00 2007-10-31 17:47:55.405 304 18226.85 29.52 52649.88 88888.00 2007-10-31 17:47:55.905 304 18226.74 29.41 52649.94 88888.00 2007-10-31 17:47:56.405 304 18226.81 29.39 52649.82 88888.00 2007-10-31 17:47:56.905 304 18226.73 29.43 52649.96 88888.00 2007-10-31 17:47:57.405 304 18226.92 29.45 52649.96 88888.00 2007-10-31 17:47:57.905 304 18227.03 29.58 52649.85 88888.00 2007-10-31 17:47:58.405 304 18227.00 29.58 52649.85 88888.00 2007-10-31 17:47:58.905 304 18226.87 29.52 52649.95 88888.00 2007-10-31 17:47:59.405 304 18226.82 29.49 52649.84 88888.00 2007-10-31 17:47:59.905 304 18226.81 29.54 52649.63 88888.00 2007-10-31 17:48:00.405 304 18226.72 29.55 52649.56 88888.00 2007-10-31 17:48:00.905 304 18226.66 29.56 52649.56 88888.00 2007-10-31 17:48:01.405 304 18226.59 29.58 52649.77 88888.00 2007-10-31 17:48:01.905 304 18226.68 29.51 52649.88 88888.00 2007-10-31 17:48:02.405 304 18226.78 29.58 52649.80 88888.00 2007-10-31 17:48:02.905 304 18226.70 29.66 52649.76 88888.00 2007-10-31 17:48:03.405 304 18226.71 29.62 52649.80 88888.00 2007-10-31 17:48:03.905 304 18226.60 29.62 52649.86 88888.00 2007-10-31 17:48:04.405 304 18226.66 29.68 52649.86 88888.00 2007-10-31 17:48:04.905 304 18226.70 29.65 52649.80 88888.00 2007-10-31 17:48:05.405 304 18226.67 29.67 52649.82 88888.00 2007-10-31 17:48:05.905 304 18226.61 29.73 52649.88 88888.00 2007-10-31 17:48:06.405 304 18226.59 29.69 52649.99 88888.00 2007-10-31 17:48:06.905 304 18226.48 29.70 52649.91 88888.00 2007-10-31 17:48:07.405 304 18226.49 29.71 52649.86 88888.00 2007-10-31 17:48:07.905 304 18226.49 29.66 52649.96 88888.00 2007-10-31 17:48:08.405 304 18226.55 29.58 52649.93 88888.00 2007-10-31 17:48:08.905 304 18226.48 29.48 52649.95 88888.00 2007-10-31 17:48:09.405 304 18226.37 29.48 52650.03 88888.00 2007-10-31 17:48:09.905 304 18226.29 29.42 52650.02 88888.00 2007-10-31 17:48:10.405 304 18226.28 29.35 52649.99 88888.00 2007-10-31 17:48:10.905 304 18226.35 29.40 52650.00 88888.00 2007-10-31 17:48:11.405 304 18226.48 29.38 52649.92 88888.00 2007-10-31 17:48:11.905 304 18226.39 29.34 52649.93 88888.00 2007-10-31 17:48:12.405 304 18226.33 29.25 52649.97 88888.00 2007-10-31 17:48:12.905 304 18226.29 29.27 52650.04 88888.00 2007-10-31 17:48:13.405 304 18226.33 29.24 52649.99 88888.00 2007-10-31 17:48:13.905 304 18226.33 29.24 52650.24 88888.00 2007-10-31 17:48:14.405 304 18226.34 29.29 52650.18 88888.00 2007-10-31 17:48:14.905 304 18226.23 29.30 52650.14 88888.00 2007-10-31 17:48:15.405 304 18226.27 29.31 52650.28 88888.00 2007-10-31 17:48:15.905 304 18226.44 29.25 52650.20 88888.00 2007-10-31 17:48:16.405 304 18226.31 29.28 52650.04 88888.00 2007-10-31 17:48:16.905 304 18226.24 29.29 52650.06 88888.00 2007-10-31 17:48:17.405 304 18226.39 29.23 52650.21 88888.00 2007-10-31 17:48:17.905 304 18226.36 29.20 52650.19 88888.00 2007-10-31 17:48:18.405 304 18226.39 29.19 52650.05 88888.00 2007-10-31 17:48:18.905 304 18226.41 29.21 52649.94 88888.00 2007-10-31 17:48:19.405 304 18226.34 29.07 52650.02 88888.00 2007-10-31 17:48:19.905 304 18226.40 29.02 52649.94 88888.00 2007-10-31 17:48:20.405 304 18226.30 29.12 52649.94 88888.00 2007-10-31 17:48:20.905 304 18226.29 29.11 52650.15 88888.00 2007-10-31 17:48:21.405 304 18226.25 29.15 52650.24 88888.00 2007-10-31 17:48:21.905 304 18226.37 29.15 52650.08 88888.00 2007-10-31 17:48:22.405 304 18226.33 29.22 52649.98 88888.00 2007-10-31 17:48:22.905 304 18226.26 29.20 52649.96 88888.00 2007-10-31 17:48:23.405 304 18226.43 29.18 52649.95 88888.00 2007-10-31 17:48:23.905 304 18226.48 29.22 52649.99 88888.00 2007-10-31 17:48:24.405 304 18226.47 29.25 52649.98 88888.00 2007-10-31 17:48:24.905 304 18226.48 29.29 52650.12 88888.00 2007-10-31 17:48:25.405 304 18226.51 29.34 52650.10 88888.00 2007-10-31 17:48:25.905 304 18226.43 29.31 52650.10 88888.00 2007-10-31 17:48:26.405 304 18226.50 29.29 52650.16 88888.00 2007-10-31 17:48:26.905 304 18226.41 29.27 52650.16 88888.00 2007-10-31 17:48:27.405 304 18226.36 29.36 52650.14 88888.00 2007-10-31 17:48:27.905 304 18226.35 29.39 52650.12 88888.00 2007-10-31 17:48:28.405 304 18226.40 29.42 52650.06 88888.00 2007-10-31 17:48:28.905 304 18226.49 29.45 52649.97 88888.00 2007-10-31 17:48:29.405 304 18226.38 29.42 52649.99 88888.00 2007-10-31 17:48:29.905 304 18226.41 29.41 52649.92 88888.00 2007-10-31 17:48:30.405 304 18226.52 29.45 52649.91 88888.00 2007-10-31 17:48:30.905 304 18226.52 29.53 52649.86 88888.00 2007-10-31 17:48:31.405 304 18226.45 29.57 52649.76 88888.00 2007-10-31 17:48:31.905 304 18226.43 29.57 52649.60 88888.00 2007-10-31 17:48:32.405 304 18226.49 29.61 52649.80 88888.00 2007-10-31 17:48:32.905 304 18226.52 29.65 52649.83 88888.00 2007-10-31 17:48:33.405 304 18226.55 29.61 52649.68 88888.00 2007-10-31 17:48:33.905 304 18226.59 29.56 52649.76 88888.00 2007-10-31 17:48:34.405 304 18226.69 29.52 52649.92 88888.00 2007-10-31 17:48:34.905 304 18226.58 29.61 52650.12 88888.00 2007-10-31 17:48:35.405 304 18226.52 29.74 52650.17 88888.00 2007-10-31 17:48:35.905 304 18226.48 29.73 52650.31 88888.00 2007-10-31 17:48:36.405 304 18226.54 29.74 52650.38 88888.00 2007-10-31 17:48:36.905 304 18226.57 29.77 52650.26 88888.00 2007-10-31 17:48:37.405 304 18226.52 29.72 52650.18 88888.00 2007-10-31 17:48:37.905 304 18226.43 29.75 52650.17 88888.00 2007-10-31 17:48:38.405 304 18226.30 29.79 52650.07 88888.00 2007-10-31 17:48:38.905 304 18226.29 29.76 52650.08 88888.00 2007-10-31 17:48:39.405 304 18226.38 29.81 52650.05 88888.00 2007-10-31 17:48:39.905 304 18226.38 29.76 52650.05 88888.00 2007-10-31 17:48:40.405 304 18226.41 29.75 52650.09 88888.00 2007-10-31 17:48:40.905 304 18226.52 29.81 52650.17 88888.00 2007-10-31 17:48:41.405 304 18226.52 29.92 52650.15 88888.00 2007-10-31 17:48:41.905 304 18226.58 29.88 52650.18 88888.00 2007-10-31 17:48:42.405 304 18226.62 29.81 52650.08 88888.00 2007-10-31 17:48:42.905 304 18226.77 29.90 52649.98 88888.00 2007-10-31 17:48:43.405 304 18226.61 29.93 52649.97 88888.00 2007-10-31 17:48:43.905 304 18226.43 29.95 52649.95 88888.00 2007-10-31 17:48:44.405 304 18226.37 29.87 52649.99 88888.00 2007-10-31 17:48:44.905 304 18226.38 29.79 52650.06 88888.00 2007-10-31 17:48:45.405 304 18226.38 29.77 52650.24 88888.00 2007-10-31 17:48:45.905 304 18226.34 29.77 52650.31 88888.00 2007-10-31 17:48:46.405 304 18226.39 29.82 52650.30 88888.00 2007-10-31 17:48:46.905 304 18226.47 29.82 52650.34 88888.00 2007-10-31 17:48:47.405 304 18226.50 29.81 52650.28 88888.00 2007-10-31 17:48:47.905 304 18226.39 29.88 52650.18 88888.00 2007-10-31 17:48:48.405 304 18226.33 29.87 52650.20 88888.00 2007-10-31 17:48:48.905 304 18226.33 29.74 52650.28 88888.00 2007-10-31 17:48:49.405 304 18226.18 29.69 52650.23 88888.00 2007-10-31 17:48:49.905 304 18226.22 29.70 52650.11 88888.00 2007-10-31 17:48:50.405 304 18226.30 29.72 52650.08 88888.00 2007-10-31 17:48:50.905 304 18226.30 29.71 52650.11 88888.00 2007-10-31 17:48:51.405 304 18226.28 29.62 52650.17 88888.00 2007-10-31 17:48:51.905 304 18226.26 29.60 52650.19 88888.00 2007-10-31 17:48:52.405 304 18226.31 29.60 52650.09 88888.00 2007-10-31 17:48:52.905 304 18226.30 29.58 52650.05 88888.00 2007-10-31 17:48:53.405 304 18226.28 29.61 52650.12 88888.00 2007-10-31 17:48:53.905 304 18226.31 29.64 52650.07 88888.00 2007-10-31 17:48:54.405 304 18226.38 29.70 52649.99 88888.00 2007-10-31 17:48:54.905 304 18226.44 29.73 52649.91 88888.00 2007-10-31 17:48:55.405 304 18226.43 29.74 52649.87 88888.00 2007-10-31 17:48:55.905 304 18226.44 29.70 52649.79 88888.00 2007-10-31 17:48:56.405 304 18226.44 29.70 52649.88 88888.00 2007-10-31 17:48:56.905 304 18226.47 29.68 52649.94 88888.00 2007-10-31 17:48:57.405 304 18226.40 29.71 52649.84 88888.00 2007-10-31 17:48:57.905 304 18226.45 29.64 52649.69 88888.00 2007-10-31 17:48:58.405 304 18226.37 29.69 52649.79 88888.00 2007-10-31 17:48:58.905 304 18226.46 29.75 52649.79 88888.00 2007-10-31 17:48:59.405 304 18226.38 29.72 52649.70 88888.00 2007-10-31 17:48:59.905 304 18226.34 29.72 52649.73 88888.00 2007-10-31 17:49:00.405 304 18226.45 29.63 52649.89 88888.00 2007-10-31 17:49:00.905 304 18226.57 29.58 52649.94 88888.00 2007-10-31 17:49:01.405 304 18226.66 29.57 52650.03 88888.00 2007-10-31 17:49:01.905 304 18226.51 29.47 52650.11 88888.00 2007-10-31 17:49:02.405 304 18226.45 29.41 52650.04 88888.00 2007-10-31 17:49:02.905 304 18226.60 29.36 52649.99 88888.00 2007-10-31 17:49:03.405 304 18226.56 29.47 52650.04 88888.00 2007-10-31 17:49:03.905 304 18226.60 29.54 52650.07 88888.00 2007-10-31 17:49:04.405 304 18226.65 29.60 52650.12 88888.00 2007-10-31 17:49:04.905 304 18226.51 29.61 52650.16 88888.00 2007-10-31 17:49:05.405 304 18226.52 29.60 52650.24 88888.00 2007-10-31 17:49:05.905 304 18226.54 29.56 52650.28 88888.00 2007-10-31 17:49:06.405 304 18226.51 29.55 52650.27 88888.00 2007-10-31 17:49:06.905 304 18226.58 29.53 52650.19 88888.00 2007-10-31 17:49:07.405 304 18226.62 29.46 52650.16 88888.00 2007-10-31 17:49:07.905 304 18226.69 29.48 52650.08 88888.00 2007-10-31 17:49:08.405 304 18226.63 29.49 52650.17 88888.00 2007-10-31 17:49:08.905 304 18226.56 29.51 52650.17 88888.00 2007-10-31 17:49:09.405 304 18226.48 29.51 52650.14 88888.00 2007-10-31 17:49:09.905 304 18226.45 29.55 52650.21 88888.00 2007-10-31 17:49:10.405 304 18226.51 29.57 52650.26 88888.00 2007-10-31 17:49:10.905 304 18226.60 29.57 52650.22 88888.00 2007-10-31 17:49:11.405 304 18226.44 29.53 52650.24 88888.00 2007-10-31 17:49:11.905 304 18226.30 29.48 52650.33 88888.00 2007-10-31 17:49:12.405 304 18226.33 29.49 52650.33 88888.00 2007-10-31 17:49:12.905 304 18226.35 29.52 52650.22 88888.00 2007-10-31 17:49:13.405 304 18226.44 29.52 52650.34 88888.00 2007-10-31 17:49:13.905 304 18226.41 29.56 52650.37 88888.00 2007-10-31 17:49:14.405 304 18226.29 29.57 52650.39 88888.00 2007-10-31 17:49:14.905 304 18226.52 29.52 52650.24 88888.00 2007-10-31 17:49:15.405 304 18226.43 29.52 52650.17 88888.00 2007-10-31 17:49:15.905 304 18226.46 29.55 52650.20 88888.00 2007-10-31 17:49:16.405 304 18226.45 29.58 52650.11 88888.00 2007-10-31 17:49:16.905 304 18226.43 29.67 52650.10 88888.00 2007-10-31 17:49:17.405 304 18226.39 29.69 52650.17 88888.00 2007-10-31 17:49:17.905 304 18226.35 29.73 52650.21 88888.00 2007-10-31 17:49:18.405 304 18226.34 29.81 52650.06 88888.00 2007-10-31 17:49:18.905 304 18226.34 29.80 52650.07 88888.00 2007-10-31 17:49:19.405 304 18226.44 29.73 52650.11 88888.00 2007-10-31 17:49:19.905 304 18226.35 29.69 52650.10 88888.00 2007-10-31 17:49:20.405 304 18226.27 29.69 52650.22 88888.00 2007-10-31 17:49:20.905 304 18226.27 29.81 52650.16 88888.00 2007-10-31 17:49:21.405 304 18226.55 29.92 52650.12 88888.00 2007-10-31 17:49:21.905 304 18226.77 29.93 52650.02 88888.00 2007-10-31 17:49:22.405 304 18226.77 29.94 52650.04 88888.00 2007-10-31 17:49:22.905 304 18226.44 29.90 52650.11 88888.00 2007-10-31 17:49:23.405 304 18226.34 29.87 52650.06 88888.00 2007-10-31 17:49:23.905 304 18226.33 29.85 52650.07 88888.00 2007-10-31 17:49:24.405 304 18226.44 29.84 52650.00 88888.00 2007-10-31 17:49:24.905 304 18226.46 29.80 52649.86 88888.00 2007-10-31 17:49:25.405 304 18226.48 29.80 52649.88 88888.00 2007-10-31 17:49:25.905 304 18226.50 29.90 52650.04 88888.00 2007-10-31 17:49:26.405 304 18226.63 30.01 52650.00 88888.00 2007-10-31 17:49:26.905 304 18226.58 29.98 52650.08 88888.00 2007-10-31 17:49:27.405 304 18226.48 29.90 52649.98 88888.00 2007-10-31 17:49:27.905 304 18226.49 29.90 52649.96 88888.00 2007-10-31 17:49:28.405 304 18226.59 29.90 52650.03 88888.00 2007-10-31 17:49:28.905 304 18226.62 29.85 52649.91 88888.00 2007-10-31 17:49:29.405 304 18226.63 29.81 52649.98 88888.00 2007-10-31 17:49:29.905 304 18226.68 29.73 52650.03 88888.00 2007-10-31 17:49:30.405 304 18226.62 29.68 52650.05 88888.00 2007-10-31 17:49:30.905 304 18226.61 29.72 52650.04 88888.00 2007-10-31 17:49:31.405 304 18226.56 29.63 52650.08 88888.00 2007-10-31 17:49:31.905 304 18226.62 29.69 52650.10 88888.00 2007-10-31 17:49:32.402 304 18226.78 29.71 52650.10 88888.00 2007-10-31 17:49:32.902 304 18226.77 29.70 52650.10 88888.00 2007-10-31 17:49:33.402 304 18226.67 29.68 52650.10 88888.00 2007-10-31 17:49:33.902 304 18226.58 29.68 52650.02 88888.00 2007-10-31 17:49:34.402 304 18226.51 29.61 52649.95 88888.00 2007-10-31 17:49:34.902 304 18226.63 29.60 52649.96 88888.00 2007-10-31 17:49:35.402 304 18226.74 29.59 52649.94 88888.00 2007-10-31 17:49:35.902 304 18226.84 29.56 52649.91 88888.00 2007-10-31 17:49:36.402 304 18226.84 29.58 52649.96 88888.00 2007-10-31 17:49:36.902 304 18226.90 29.54 52650.09 88888.00 2007-10-31 17:49:37.402 304 18226.92 29.40 52650.04 88888.00 2007-10-31 17:49:37.902 304 18226.84 29.38 52649.94 88888.00 2007-10-31 17:49:38.402 304 18226.81 29.40 52649.91 88888.00 2007-10-31 17:49:38.902 304 18226.72 29.48 52649.97 88888.00 2007-10-31 17:49:39.402 304 18226.66 29.42 52650.02 88888.00 2007-10-31 17:49:39.902 304 18226.59 29.37 52650.02 88888.00 2007-10-31 17:49:40.402 304 18226.59 29.34 52649.94 88888.00 2007-10-31 17:49:40.902 304 18226.69 29.36 52649.91 88888.00 2007-10-31 17:49:41.402 304 18226.72 29.31 52650.05 88888.00 2007-10-31 17:49:41.902 304 18226.67 29.30 52649.95 88888.00 2007-10-31 17:49:42.402 304 18226.60 29.25 52649.98 88888.00 2007-10-31 17:49:42.902 304 18226.76 29.27 52650.04 88888.00 2007-10-31 17:49:43.402 304 18226.81 29.27 52649.97 88888.00 2007-10-31 17:49:43.902 304 18226.96 29.31 52650.04 88888.00 2007-10-31 17:49:44.402 304 18226.82 29.28 52650.00 88888.00 2007-10-31 17:49:44.902 304 18226.81 29.35 52650.03 88888.00 2007-10-31 17:49:45.402 304 18226.74 29.32 52649.96 88888.00 2007-10-31 17:49:45.902 304 18226.82 29.24 52649.91 88888.00 2007-10-31 17:49:46.402 304 18226.92 29.29 52649.80 88888.00 2007-10-31 17:49:46.902 304 18226.94 29.29 52649.75 88888.00 2007-10-31 17:49:47.402 304 18227.02 29.27 52649.92 88888.00 2007-10-31 17:49:47.902 304 18227.00 29.36 52649.99 88888.00 2007-10-31 17:49:48.402 304 18227.03 29.39 52650.06 88888.00 2007-10-31 17:49:48.902 304 18227.05 29.42 52650.16 88888.00 2007-10-31 17:49:49.402 304 18227.01 29.43 52650.11 88888.00 2007-10-31 17:49:49.902 304 18227.05 29.37 52650.09 88888.00 2007-10-31 17:49:50.402 304 18227.09 29.38 52649.95 88888.00 2007-10-31 17:49:50.902 304 18227.14 29.40 52649.89 88888.00 2007-10-31 17:49:51.402 304 18227.15 29.34 52649.91 88888.00 2007-10-31 17:49:51.902 304 18227.16 29.37 52649.85 88888.00 2007-10-31 17:49:52.402 304 18227.21 29.27 52649.81 88888.00 2007-10-31 17:49:52.902 304 18227.22 29.26 52649.91 88888.00 2007-10-31 17:49:53.402 304 18227.24 29.27 52649.99 88888.00 2007-10-31 17:49:53.902 304 18227.23 29.24 52649.91 88888.00 2007-10-31 17:49:54.402 304 18227.14 29.22 52649.83 88888.00 2007-10-31 17:49:54.902 304 18227.24 29.23 52649.72 88888.00 2007-10-31 17:49:55.402 304 18227.32 29.18 52649.57 88888.00 2007-10-31 17:49:55.902 304 18227.23 29.20 52649.46 88888.00 2007-10-31 17:49:56.402 304 18227.30 29.20 52649.49 88888.00 2007-10-31 17:49:56.902 304 18227.33 29.25 52649.46 88888.00 2007-10-31 17:49:57.402 304 18227.27 29.31 52649.56 88888.00 2007-10-31 17:49:57.902 304 18227.33 29.41 52649.85 88888.00 2007-10-31 17:49:58.402 304 18227.49 29.38 52649.94 88888.00 2007-10-31 17:49:58.902 304 18227.38 29.38 52649.91 88888.00 2007-10-31 17:49:59.402 304 18227.20 29.28 52649.74 88888.00 2007-10-31 17:49:59.902 304 18227.24 29.25 52649.75 88888.00 2007-10-31 17:50:00.402 304 18227.23 29.28 52649.70 88888.00 2007-10-31 17:50:00.902 304 18227.27 29.38 52649.76 88888.00 2007-10-31 17:50:01.402 304 18227.42 29.45 52649.88 88888.00 2007-10-31 17:50:01.902 304 18227.47 29.52 52649.92 88888.00 2007-10-31 17:50:02.402 304 18227.57 29.47 52649.91 88888.00 2007-10-31 17:50:02.902 304 18227.41 29.51 52649.92 88888.00 2007-10-31 17:50:03.402 304 18227.43 29.49 52649.95 88888.00 2007-10-31 17:50:03.902 304 18227.54 29.58 52650.04 88888.00 2007-10-31 17:50:04.402 304 18227.57 29.66 52650.04 88888.00 2007-10-31 17:50:04.902 304 18227.45 29.62 52649.93 88888.00 2007-10-31 17:50:05.402 304 18227.43 29.67 52650.00 88888.00 2007-10-31 17:50:05.902 304 18227.37 29.75 52650.05 88888.00 2007-10-31 17:50:06.402 304 18227.34 29.71 52650.04 88888.00 2007-10-31 17:50:06.902 304 18227.34 29.68 52650.06 88888.00 2007-10-31 17:50:07.402 304 18227.32 29.62 52650.06 88888.00 2007-10-31 17:50:07.902 304 18227.50 29.69 52649.96 88888.00 2007-10-31 17:50:08.402 304 18227.54 29.80 52649.83 88888.00 2007-10-31 17:50:08.902 304 18227.55 29.89 52649.77 88888.00 2007-10-31 17:50:09.402 304 18227.58 29.81 52649.85 88888.00 2007-10-31 17:50:09.902 304 18227.61 29.76 52649.94 88888.00 2007-10-31 17:50:10.402 304 18227.61 29.77 52649.99 88888.00 2007-10-31 17:50:10.902 304 18227.59 29.87 52650.05 88888.00 2007-10-31 17:50:11.402 304 18227.48 29.90 52649.97 88888.00 2007-10-31 17:50:11.902 304 18227.10 29.98 52649.99 88888.00 2007-10-31 17:50:12.402 304 18226.95 30.01 52649.76 88888.00 2007-10-31 17:50:12.902 304 18226.99 29.90 52649.69 88888.00 2007-10-31 17:50:13.402 304 18227.00 29.87 52649.72 88888.00 2007-10-31 17:50:13.902 304 18227.03 29.93 52649.69 88888.00 2007-10-31 17:50:14.402 304 18227.04 30.00 52649.71 88888.00 2007-10-31 17:50:14.902 304 18227.01 30.01 52649.83 88888.00 2007-10-31 17:50:15.402 304 18226.98 30.07 52649.95 88888.00 2007-10-31 17:50:15.902 304 18226.93 30.09 52649.94 88888.00 2007-10-31 17:50:16.402 304 18226.91 30.10 52649.83 88888.00 2007-10-31 17:50:16.902 304 18226.99 30.12 52649.82 88888.00 2007-10-31 17:50:17.402 304 18226.93 30.04 52650.04 88888.00 2007-10-31 17:50:17.902 304 18226.96 29.99 52650.08 88888.00 2007-10-31 17:50:18.402 304 18226.91 30.05 52649.93 88888.00 2007-10-31 17:50:18.902 304 18226.96 30.14 52649.91 88888.00 2007-10-31 17:50:19.402 304 18226.98 30.19 52649.95 88888.00 2007-10-31 17:50:19.902 304 18226.87 30.14 52649.97 88888.00 2007-10-31 17:50:20.402 304 18226.83 30.13 52650.04 88888.00 2007-10-31 17:50:20.902 304 18226.70 30.09 52649.98 88888.00 2007-10-31 17:50:21.402 304 18226.82 30.09 52649.97 88888.00 2007-10-31 17:50:21.902 304 18226.87 30.11 52649.86 88888.00 2007-10-31 17:50:22.402 304 18226.93 30.06 52649.93 88888.00 2007-10-31 17:50:22.902 304 18226.91 30.09 52650.05 88888.00 2007-10-31 17:50:23.402 304 18226.70 30.13 52650.06 88888.00 2007-10-31 17:50:23.902 304 18226.77 30.13 52649.99 88888.00 2007-10-31 17:50:24.402 304 18226.90 30.15 52649.99 88888.00 2007-10-31 17:50:24.902 304 18226.88 30.21 52649.97 88888.00 2007-10-31 17:50:25.402 304 18226.84 30.20 52649.88 88888.00 2007-10-31 17:50:25.902 304 18226.90 30.22 52649.70 88888.00 2007-10-31 17:50:26.402 304 18227.03 30.22 52649.89 88888.00 2007-10-31 17:50:26.902 304 18226.88 30.19 52649.91 88888.00 2007-10-31 17:50:27.402 304 18226.66 30.21 52649.93 88888.00 2007-10-31 17:50:27.902 304 18226.79 30.16 52649.96 88888.00 2007-10-31 17:50:28.402 304 18226.89 30.15 52649.97 88888.00 2007-10-31 17:50:28.902 304 18226.87 30.13 52649.89 88888.00 2007-10-31 17:50:29.402 304 18226.83 30.18 52649.80 88888.00 2007-10-31 17:50:29.902 304 18226.80 30.23 52649.81 88888.00 2007-10-31 17:50:30.402 304 18226.77 30.20 52649.80 88888.00 2007-10-31 17:50:30.902 304 18226.98 30.15 52649.86 88888.00 2007-10-31 17:50:31.402 304 18226.90 30.08 52650.00 88888.00 2007-10-31 17:50:31.902 304 18226.90 30.19 52649.83 88888.00 2007-10-31 17:50:32.402 304 18226.85 30.19 52649.66 88888.00 2007-10-31 17:50:32.902 304 18226.83 30.20 52649.66 88888.00 2007-10-31 17:50:33.402 304 18226.93 30.16 52649.72 88888.00 2007-10-31 17:50:33.902 304 18226.93 30.15 52649.68 88888.00 2007-10-31 17:50:34.402 304 18227.01 30.25 52649.69 88888.00 2007-10-31 17:50:34.902 304 18226.90 30.30 52649.74 88888.00 2007-10-31 17:50:35.402 304 18226.95 30.23 52649.69 88888.00 2007-10-31 17:50:35.902 304 18226.70 30.26 52649.62 88888.00 2007-10-31 17:50:36.402 304 18226.61 30.26 52649.70 88888.00 2007-10-31 17:50:36.902 304 18226.66 30.26 52650.00 88888.00 2007-10-31 17:50:37.402 304 18226.66 30.31 52650.09 88888.00 2007-10-31 17:50:37.902 304 18226.63 30.25 52650.10 88888.00 2007-10-31 17:50:38.402 304 18226.70 30.16 52650.16 88888.00 2007-10-31 17:50:38.902 304 18226.76 30.10 52649.99 88888.00 2007-10-31 17:50:39.402 304 18226.85 30.00 52650.02 88888.00 2007-10-31 17:50:39.902 304 18226.90 29.91 52650.07 88888.00 2007-10-31 17:50:40.402 304 18226.93 29.89 52650.02 88888.00 2007-10-31 17:50:40.902 304 18226.89 29.79 52649.96 88888.00 2007-10-31 17:50:41.402 304 18226.70 29.73 52650.11 88888.00 2007-10-31 17:50:41.902 304 18226.63 29.77 52650.21 88888.00 2007-10-31 17:50:42.402 304 18226.62 29.75 52650.23 88888.00 2007-10-31 17:50:42.902 304 18226.65 29.65 52650.18 88888.00 2007-10-31 17:50:43.402 304 18226.62 29.63 52650.11 88888.00 2007-10-31 17:50:43.902 304 18226.66 29.54 52650.05 88888.00 2007-10-31 17:50:44.402 304 18226.67 29.52 52650.15 88888.00 2007-10-31 17:50:44.902 304 18226.71 29.46 52650.22 88888.00 2007-10-31 17:50:45.402 304 18226.77 29.52 52650.35 88888.00 2007-10-31 17:50:45.902 304 18226.88 29.52 52650.33 88888.00 2007-10-31 17:50:46.402 304 18226.72 29.49 52650.19 88888.00 2007-10-31 17:50:46.902 304 18226.88 29.48 52650.15 88888.00 2007-10-31 17:50:47.402 304 18226.84 29.47 52650.03 88888.00 2007-10-31 17:50:47.902 304 18226.83 29.45 52649.93 88888.00 2007-10-31 17:50:48.402 304 18226.74 29.45 52649.87 88888.00 2007-10-31 17:50:48.902 304 18226.73 29.51 52649.87 88888.00 2007-10-31 17:50:49.402 304 18226.79 29.54 52649.79 88888.00 2007-10-31 17:50:49.902 304 18226.88 29.57 52649.65 88888.00 2007-10-31 17:50:50.402 304 18226.90 29.55 52649.58 88888.00 2007-10-31 17:50:50.902 304 18226.85 29.57 52649.66 88888.00 2007-10-31 17:50:51.402 304 18226.87 29.66 52649.74 88888.00 2007-10-31 17:50:51.902 304 18226.90 29.61 52649.68 88888.00 2007-10-31 17:50:52.402 304 18226.87 29.58 52649.64 88888.00 2007-10-31 17:50:52.902 304 18226.57 29.62 52649.58 88888.00 2007-10-31 17:50:53.402 304 18226.43 29.66 52649.53 88888.00 2007-10-31 17:50:53.902 304 18226.78 29.65 52649.46 88888.00 2007-10-31 17:50:54.402 304 18226.90 29.63 52649.44 88888.00 2007-10-31 17:50:54.902 304 18226.94 29.61 52649.64 88888.00 2007-10-31 17:50:55.402 304 18227.00 29.69 52649.64 88888.00 2007-10-31 17:50:55.902 304 18226.99 29.70 52649.69 88888.00 2007-10-31 17:50:56.402 304 18227.11 29.70 52649.80 88888.00 2007-10-31 17:50:56.902 304 18227.10 29.66 52649.97 88888.00 2007-10-31 17:50:57.402 304 18227.12 29.71 52649.93 88888.00 2007-10-31 17:50:57.902 304 18227.19 29.69 52649.85 88888.00 2007-10-31 17:50:58.402 304 18227.16 29.71 52649.80 88888.00 2007-10-31 17:50:58.902 304 18227.13 29.74 52649.86 88888.00 2007-10-31 17:50:59.402 304 18226.99 29.69 52649.89 88888.00 2007-10-31 17:50:59.902 304 18227.05 29.65 52649.94 88888.00 2007-10-31 17:51:00.402 304 18227.05 29.59 52649.82 88888.00 2007-10-31 17:51:00.902 304 18227.12 29.56 52649.79 88888.00 2007-10-31 17:51:01.402 304 18227.22 29.59 52649.92 88888.00 2007-10-31 17:51:01.902 304 18227.19 29.67 52649.93 88888.00 2007-10-31 17:51:02.402 304 18227.19 29.67 52649.91 88888.00 2007-10-31 17:51:02.902 304 18227.20 29.68 52649.95 88888.00 2007-10-31 17:51:03.402 304 18227.17 29.66 52649.98 88888.00 2007-10-31 17:51:03.902 304 18227.26 29.64 52650.04 88888.00 2007-10-31 17:51:04.402 304 18227.31 29.62 52650.02 88888.00 2007-10-31 17:51:04.902 304 18227.22 29.59 52650.03 88888.00 2007-10-31 17:51:05.402 304 18227.32 29.63 52649.99 88888.00 2007-10-31 17:51:05.902 304 18227.48 29.63 52650.07 88888.00 2007-10-31 17:51:06.402 304 18227.45 29.65 52650.11 88888.00 2007-10-31 17:51:06.902 304 18227.32 29.56 52650.10 88888.00 2007-10-31 17:51:07.402 304 18227.30 29.47 52649.98 88888.00 2007-10-31 17:51:07.902 304 18227.00 29.52 52650.02 88888.00 2007-10-31 17:51:08.402 304 18226.74 29.53 52650.15 88888.00 2007-10-31 17:51:08.902 304 18226.87 29.54 52650.20 88888.00 2007-10-31 17:51:09.402 304 18226.83 29.41 52650.17 88888.00 2007-10-31 17:51:09.902 304 18226.91 29.41 52650.10 88888.00 2007-10-31 17:51:10.402 304 18226.96 29.47 52650.06 88888.00 2007-10-31 17:51:10.902 304 18226.96 29.46 52649.99 88888.00 2007-10-31 17:51:11.402 304 18226.96 29.48 52650.03 88888.00 2007-10-31 17:51:11.902 304 18226.93 29.48 52649.92 88888.00 2007-10-31 17:51:12.402 304 18226.85 29.41 52649.92 88888.00 2007-10-31 17:51:12.902 304 18227.02 29.45 52650.08 88888.00 2007-10-31 17:51:13.402 304 18227.01 29.30 52650.14 88888.00 2007-10-31 17:51:13.902 304 18227.16 29.23 52650.09 88888.00 2007-10-31 17:51:14.402 304 18227.21 29.31 52650.06 88888.00 2007-10-31 17:51:14.902 304 18227.09 29.32 52650.06 88888.00 2007-10-31 17:51:15.402 304 18226.94 29.33 52650.05 88888.00 2007-10-31 17:51:15.902 304 18226.96 29.28 52649.95 88888.00 2007-10-31 17:51:16.402 304 18226.94 29.40 52650.07 88888.00 2007-10-31 17:51:16.902 304 18226.92 29.48 52650.08 88888.00 2007-10-31 17:51:17.402 304 18226.98 29.44 52650.07 88888.00 2007-10-31 17:51:17.902 304 18227.06 29.33 52650.03 88888.00 2007-10-31 17:51:18.402 304 18227.13 29.38 52649.96 88888.00 2007-10-31 17:51:18.902 304 18227.28 29.44 52649.94 88888.00 2007-10-31 17:51:19.402 304 18227.25 29.42 52649.82 88888.00 2007-10-31 17:51:19.902 304 18227.25 29.40 52649.81 88888.00 2007-10-31 17:51:20.402 304 18227.27 29.42 52649.84 88888.00 2007-10-31 17:51:20.902 304 18227.19 29.39 52649.85 88888.00 2007-10-31 17:51:21.402 304 18227.22 29.38 52649.74 88888.00 2007-10-31 17:51:21.902 304 18227.28 29.37 52649.73 88888.00 2007-10-31 17:51:22.402 304 18227.34 29.35 52649.87 88888.00 2007-10-31 17:51:22.902 304 18227.36 29.42 52649.98 88888.00 2007-10-31 17:51:23.402 304 18227.42 29.56 52650.15 88888.00 2007-10-31 17:51:23.902 304 18227.47 29.53 52650.10 88888.00 2007-10-31 17:51:24.402 304 18227.43 29.55 52650.05 88888.00 2007-10-31 17:51:24.902 304 18227.28 29.55 52650.03 88888.00 2007-10-31 17:51:25.402 304 18227.22 29.59 52650.08 88888.00 2007-10-31 17:51:25.902 304 18227.16 29.61 52650.09 88888.00 2007-10-31 17:51:26.402 304 18227.21 29.63 52650.06 88888.00 2007-10-31 17:51:26.902 304 18227.27 29.64 52649.96 88888.00 2007-10-31 17:51:27.402 304 18227.35 29.62 52650.08 88888.00 2007-10-31 17:51:27.902 304 18227.35 29.69 52649.99 88888.00 2007-10-31 17:51:28.402 304 18227.36 29.67 52649.96 88888.00 2007-10-31 17:51:28.902 304 18227.42 29.71 52649.93 88888.00 2007-10-31 17:51:29.402 304 18227.36 29.65 52649.97 88888.00 2007-10-31 17:51:29.902 304 18227.44 29.60 52650.08 88888.00 2007-10-31 17:51:30.402 304 18227.37 29.64 52650.17 88888.00 2007-10-31 17:51:30.902 304 18227.33 29.68 52650.21 88888.00 2007-10-31 17:51:31.402 304 18227.34 29.74 52650.16 88888.00 2007-10-31 17:51:31.902 304 18227.32 29.76 52650.06 88888.00 2007-10-31 17:51:32.402 304 18227.28 29.82 52649.94 88888.00 2007-10-31 17:51:32.902 304 18227.22 29.84 52649.91 88888.00 2007-10-31 17:51:33.402 304 18227.19 29.75 52650.00 88888.00 2007-10-31 17:51:33.902 304 18227.17 29.76 52650.18 88888.00 2007-10-31 17:51:34.402 304 18227.12 29.73 52650.34 88888.00 2007-10-31 17:51:34.902 304 18227.09 29.78 52650.32 88888.00 2007-10-31 17:51:35.402 304 18227.06 29.81 52650.24 88888.00 2007-10-31 17:51:35.902 304 18227.14 29.81 52650.30 88888.00 2007-10-31 17:51:36.402 304 18227.10 29.80 52650.24 88888.00 2007-10-31 17:51:36.902 304 18226.85 29.74 52650.04 88888.00 2007-10-31 17:51:37.402 304 18226.93 29.73 52650.04 88888.00 2007-10-31 17:51:37.902 304 18226.87 29.78 52650.14 88888.00 2007-10-31 17:51:38.402 304 18226.79 29.78 52650.10 88888.00 2007-10-31 17:51:38.902 304 18226.79 29.78 52650.09 88888.00 2007-10-31 17:51:39.402 304 18226.89 29.77 52650.29 88888.00 2007-10-31 17:51:39.902 304 18226.78 29.82 52650.62 88888.00 2007-10-31 17:51:40.402 304 18226.71 29.72 52650.63 88888.00 2007-10-31 17:51:40.902 304 18226.81 29.75 52650.56 88888.00 2007-10-31 17:51:41.402 304 18226.88 29.79 52650.55 88888.00 2007-10-31 17:51:41.902 304 18226.83 29.76 52650.43 88888.00 2007-10-31 17:51:42.402 304 18226.72 29.79 52650.24 88888.00 2007-10-31 17:51:42.902 304 18226.67 29.82 52650.06 88888.00 2007-10-31 17:51:43.402 304 18226.70 29.79 52649.98 88888.00 2007-10-31 17:51:43.902 304 18226.72 29.75 52649.98 88888.00 2007-10-31 17:51:44.402 304 18226.80 29.76 52649.92 88888.00 2007-10-31 17:51:44.902 304 18226.77 29.76 52649.94 88888.00 2007-10-31 17:51:45.402 304 18226.78 29.73 52650.08 88888.00 2007-10-31 17:51:45.902 304 18226.88 29.72 52650.10 88888.00 2007-10-31 17:51:46.402 304 18226.66 29.74 52650.09 88888.00 2007-10-31 17:51:46.902 304 18226.62 29.77 52650.21 88888.00 2007-10-31 17:51:47.402 304 18226.73 29.75 52650.35 88888.00 2007-10-31 17:51:47.902 304 18226.73 29.70 52650.34 88888.00 2007-10-31 17:51:48.402 304 18226.85 29.71 52650.17 88888.00 2007-10-31 17:51:48.902 304 18226.91 29.68 52650.21 88888.00 2007-10-31 17:51:49.402 304 18226.93 29.70 52650.21 88888.00 2007-10-31 17:51:49.902 304 18226.87 29.71 52650.12 88888.00 2007-10-31 17:51:50.402 304 18226.88 29.75 52650.06 88888.00 2007-10-31 17:51:50.902 304 18226.87 29.77 52650.08 88888.00 2007-10-31 17:51:51.402 304 18226.85 29.69 52650.07 88888.00 2007-10-31 17:51:51.902 304 18226.82 29.68 52649.99 88888.00 2007-10-31 17:51:52.402 304 18227.00 29.66 52650.02 88888.00 2007-10-31 17:51:52.902 304 18227.07 29.63 52650.05 88888.00 2007-10-31 17:51:53.402 304 18227.09 29.66 52650.05 88888.00 2007-10-31 17:51:53.902 304 18227.17 29.70 52649.95 88888.00 2007-10-31 17:51:54.402 304 18227.11 29.75 52649.91 88888.00 2007-10-31 17:51:54.902 304 18227.11 29.64 52649.93 88888.00 2007-10-31 17:51:55.402 304 18227.14 29.49 52650.03 88888.00 2007-10-31 17:51:55.902 304 18227.19 29.56 52650.02 88888.00 2007-10-31 17:51:56.402 304 18227.27 29.60 52650.08 88888.00 2007-10-31 17:51:56.902 304 18227.36 29.56 52650.20 88888.00 2007-10-31 17:51:57.402 304 18227.34 29.56 52650.29 88888.00 2007-10-31 17:51:57.902 304 18227.46 29.65 52650.32 88888.00 2007-10-31 17:51:58.402 304 18227.45 29.60 52650.31 88888.00 2007-10-31 17:51:58.902 304 18227.43 29.64 52650.35 88888.00 2007-10-31 17:51:59.402 304 18227.42 29.75 52650.37 88888.00 2007-10-31 17:51:59.902 304 18227.49 29.80 52650.27 88888.00 2007-10-31 17:52:00.402 304 18227.53 29.81 52650.19 88888.00 2007-10-31 17:52:00.902 304 18227.63 29.74 52650.24 88888.00 2007-10-31 17:52:01.402 304 18227.54 29.71 52650.17 88888.00 2007-10-31 17:52:01.902 304 18227.54 29.60 52650.20 88888.00 2007-10-31 17:52:02.402 304 18227.53 29.59 52650.08 88888.00 2007-10-31 17:52:02.902 304 18227.54 29.55 52649.99 88888.00 2007-10-31 17:52:03.402 304 18227.54 29.56 52650.04 88888.00 2007-10-31 17:52:03.902 304 18227.67 29.51 52650.08 88888.00 2007-10-31 17:52:04.402 304 18227.66 29.57 52650.16 88888.00 2007-10-31 17:52:04.902 304 18227.63 29.58 52650.21 88888.00 2007-10-31 17:52:05.402 304 18227.64 29.56 52650.18 88888.00 2007-10-31 17:52:05.902 304 18227.67 29.52 52650.11 88888.00 2007-10-31 17:52:06.402 304 18227.66 29.54 52650.16 88888.00 2007-10-31 17:52:06.902 304 18227.58 29.49 52650.12 88888.00 2007-10-31 17:52:07.402 304 18227.56 29.54 52650.17 88888.00 2007-10-31 17:52:07.902 304 18227.56 29.54 52650.22 88888.00 2007-10-31 17:52:08.402 304 18227.48 29.56 52650.26 88888.00 2007-10-31 17:52:08.902 304 18227.54 29.62 52650.14 88888.00 2007-10-31 17:52:09.402 304 18227.56 29.60 52650.26 88888.00 2007-10-31 17:52:09.902 304 18227.60 29.72 52650.34 88888.00 2007-10-31 17:52:10.402 304 18227.60 29.71 52650.34 88888.00 2007-10-31 17:52:10.902 304 18227.59 29.67 52650.34 88888.00 2007-10-31 17:52:11.402 304 18227.56 29.64 52650.17 88888.00 2007-10-31 17:52:11.902 304 18227.50 29.68 52650.06 88888.00 2007-10-31 17:52:12.402 304 18227.47 29.70 52650.00 88888.00 2007-10-31 17:52:12.902 304 18227.42 29.70 52650.11 88888.00 2007-10-31 17:52:13.402 304 18227.43 29.68 52650.19 88888.00 2007-10-31 17:52:13.902 304 18227.45 29.64 52650.23 88888.00 2007-10-31 17:52:14.402 304 18227.47 29.65 52650.11 88888.00 2007-10-31 17:52:14.902 304 18227.42 29.70 52650.17 88888.00 2007-10-31 17:52:15.402 304 18227.34 29.70 52650.26 88888.00 2007-10-31 17:52:15.902 304 18227.35 29.69 52650.17 88888.00 2007-10-31 17:52:16.402 304 18227.33 29.73 52650.31 88888.00 2007-10-31 17:52:16.902 304 18227.37 29.75 52650.40 88888.00 2007-10-31 17:52:17.402 304 18227.36 29.78 52650.34 88888.00 2007-10-31 17:52:17.902 304 18227.28 29.75 52650.42 88888.00 2007-10-31 17:52:18.402 304 18227.36 29.85 52650.50 88888.00 2007-10-31 17:52:18.902 304 18227.32 29.88 52650.51 88888.00 2007-10-31 17:52:19.402 304 18227.17 29.90 52650.41 88888.00 2007-10-31 17:52:19.902 304 18227.12 29.89 52650.29 88888.00 2007-10-31 17:52:20.402 304 18227.21 29.86 52650.30 88888.00 2007-10-31 17:52:20.902 304 18227.21 29.84 52650.38 88888.00 2007-10-31 17:52:21.402 304 18227.17 29.80 52650.40 88888.00 2007-10-31 17:52:21.902 304 18227.14 29.80 52650.45 88888.00 2007-10-31 17:52:22.402 304 18227.06 29.90 52650.51 88888.00 2007-10-31 17:52:22.902 304 18227.10 29.84 52650.64 88888.00 2007-10-31 17:52:23.402 304 18227.14 29.73 52650.75 88888.00 2007-10-31 17:52:23.902 304 18227.05 29.75 52650.76 88888.00 2007-10-31 17:52:24.402 304 18227.06 29.79 52650.69 88888.00 2007-10-31 17:52:24.902 304 18227.11 29.73 52650.61 88888.00 2007-10-31 17:52:25.402 304 18227.03 29.74 52650.45 88888.00 2007-10-31 17:52:25.902 304 18226.99 29.73 52650.54 88888.00 2007-10-31 17:52:26.402 304 18227.04 29.71 52650.54 88888.00 2007-10-31 17:52:26.902 304 18227.06 29.71 52650.45 88888.00 2007-10-31 17:52:27.402 304 18226.95 29.73 52650.49 88888.00 2007-10-31 17:52:27.902 304 18226.98 29.73 52650.62 88888.00 2007-10-31 17:52:28.402 304 18226.98 29.73 52650.62 88888.00 2007-10-31 17:52:28.902 304 18226.98 29.77 52650.63 88888.00 2007-10-31 17:52:29.402 304 18226.99 29.84 52650.66 88888.00 2007-10-31 17:52:29.902 304 18226.92 29.77 52650.67 88888.00 2007-10-31 17:52:30.402 304 18226.95 29.66 52650.64 88888.00 2007-10-31 17:52:30.902 304 18226.74 29.60 52650.73 88888.00 2007-10-31 17:52:31.402 304 18226.31 29.44 52650.87 88888.00 2007-10-31 17:52:31.902 304 18226.43 29.42 52650.75 88888.00 2007-10-31 17:52:32.402 304 18226.61 29.35 52650.52 88888.00 2007-10-31 17:52:32.902 304 18226.68 29.35 52650.46 88888.00 2007-10-31 17:52:33.402 304 18226.60 29.27 52650.57 88888.00 2007-10-31 17:52:33.902 304 18226.18 29.23 52650.66 88888.00 2007-10-31 17:52:34.402 304 18226.15 29.19 52650.61 88888.00 2007-10-31 17:52:34.902 304 18226.15 29.13 52650.64 88888.00 2007-10-31 17:52:35.402 304 18226.07 29.18 52650.73 88888.00 2007-10-31 17:52:35.902 304 18226.33 29.21 52650.70 88888.00 2007-10-31 17:52:36.402 304 18226.49 29.19 52650.67 88888.00 2007-10-31 17:52:36.902 304 18226.24 29.24 52650.73 88888.00 2007-10-31 17:52:37.402 304 18226.01 29.23 52650.73 88888.00 2007-10-31 17:52:37.902 304 18226.31 29.18 52650.69 88888.00 2007-10-31 17:52:38.402 304 18226.59 28.99 52650.65 88888.00 2007-10-31 17:52:38.902 304 18226.59 29.03 52650.61 88888.00 2007-10-31 17:52:39.402 304 18226.51 28.99 52650.58 88888.00 2007-10-31 17:52:39.902 304 18226.46 28.94 52650.65 88888.00 2007-10-31 17:52:40.402 304 18226.54 29.00 52650.77 88888.00 2007-10-31 17:52:40.902 304 18226.40 29.01 52650.75 88888.00 2007-10-31 17:52:41.402 304 18226.07 28.96 52650.80 88888.00 2007-10-31 17:52:41.902 304 18226.30 28.92 52650.60 88888.00 2007-10-31 17:52:42.402 304 18226.50 28.93 52650.47 88888.00 2007-10-31 17:52:42.902 304 18226.48 28.94 52650.44 88888.00 2007-10-31 17:52:43.402 304 18226.19 28.89 52650.51 88888.00 2007-10-31 17:52:43.902 304 18226.22 28.84 52650.58 88888.00 2007-10-31 17:52:44.402 304 18226.54 28.98 52650.58 88888.00 2007-10-31 17:52:44.902 304 18226.57 28.99 52650.46 88888.00 2007-10-31 17:52:45.402 304 18226.66 28.91 52650.35 88888.00 2007-10-31 17:52:45.902 304 18226.74 28.85 52650.39 88888.00 2007-10-31 17:52:46.402 304 18226.70 28.74 52650.35 88888.00 2007-10-31 17:52:46.902 304 18226.76 28.70 52650.41 88888.00 2007-10-31 17:52:47.402 304 18226.85 28.75 52650.42 88888.00 2007-10-31 17:52:47.902 304 18226.80 28.76 52650.31 88888.00 2007-10-31 17:52:48.402 304 18226.67 28.73 52650.35 88888.00 2007-10-31 17:52:48.902 304 18226.70 28.75 52650.42 88888.00 2007-10-31 17:52:49.402 304 18226.73 28.76 52650.49 88888.00 2007-10-31 17:52:49.902 304 18226.77 28.72 52650.47 88888.00 2007-10-31 17:52:50.402 304 18226.65 28.67 52650.49 88888.00 2007-10-31 17:52:50.902 304 18226.48 28.70 52650.39 88888.00 2007-10-31 17:52:51.402 304 18226.81 28.77 52650.30 88888.00 2007-10-31 17:52:51.902 304 18226.66 28.82 52650.35 88888.00 2007-10-31 17:52:52.402 304 18226.74 28.87 52650.39 88888.00 2007-10-31 17:52:52.902 304 18226.85 28.90 52650.41 88888.00 2007-10-31 17:52:53.402 304 18226.85 28.87 52650.43 88888.00 2007-10-31 17:52:53.902 304 18226.95 28.82 52650.43 88888.00 2007-10-31 17:52:54.402 304 18227.07 28.84 52650.39 88888.00 2007-10-31 17:52:54.902 304 18227.24 28.89 52650.52 88888.00 2007-10-31 17:52:55.402 304 18227.13 28.91 52650.63 88888.00 2007-10-31 17:52:55.902 304 18227.03 28.87 52650.64 88888.00 2007-10-31 17:52:56.402 304 18227.06 28.96 52650.65 88888.00 2007-10-31 17:52:56.902 304 18227.05 29.01 52650.58 88888.00 2007-10-31 17:52:57.402 304 18226.94 29.05 52650.76 88888.00 2007-10-31 17:52:57.902 304 18226.99 29.07 52650.77 88888.00 2007-10-31 17:52:58.402 304 18227.01 29.12 52650.63 88888.00 2007-10-31 17:52:58.902 304 18226.99 29.15 52650.46 88888.00 2007-10-31 17:52:59.402 304 18227.00 29.19 52650.40 88888.00 2007-10-31 17:52:59.902 304 18226.92 29.13 52650.41 88888.00 2007-10-31 17:53:00.402 304 18226.87 29.10 52650.49 88888.00 2007-10-31 17:53:00.902 304 18226.98 29.22 52650.56 88888.00 2007-10-31 17:53:01.402 304 18227.07 29.31 52650.52 88888.00 2007-10-31 17:53:01.902 304 18227.07 29.36 52650.44 88888.00 2007-10-31 17:53:02.402 304 18227.09 29.46 52650.42 88888.00 2007-10-31 17:53:02.902 304 18227.06 29.48 52650.29 88888.00 2007-10-31 17:53:03.402 304 18227.09 29.54 52650.43 88888.00 2007-10-31 17:53:03.902 304 18227.10 29.56 52650.47 88888.00 2007-10-31 17:53:04.402 304 18227.09 29.57 52650.55 88888.00 2007-10-31 17:53:04.902 304 18227.17 29.64 52650.46 88888.00 2007-10-31 17:53:05.402 304 18227.17 29.72 52650.43 88888.00 2007-10-31 17:53:05.902 304 18227.16 29.77 52650.38 88888.00 2007-10-31 17:53:06.402 304 18227.16 29.79 52650.34 88888.00 2007-10-31 17:53:06.902 304 18227.23 29.78 52650.46 88888.00 2007-10-31 17:53:07.402 304 18227.21 29.89 52650.49 88888.00 2007-10-31 17:53:07.902 304 18227.22 29.97 52650.44 88888.00 2007-10-31 17:53:08.402 304 18227.36 30.03 52650.50 88888.00 2007-10-31 17:53:08.902 304 18227.45 30.05 52650.50 88888.00 2007-10-31 17:53:09.402 304 18227.50 30.12 52650.43 88888.00 2007-10-31 17:53:09.902 304 18227.45 30.19 52650.35 88888.00 2007-10-31 17:53:10.402 304 18227.41 30.22 52650.44 88888.00 2007-10-31 17:53:10.902 304 18227.35 30.26 52650.63 88888.00 2007-10-31 17:53:11.402 304 18227.25 30.37 52650.68 88888.00 2007-10-31 17:53:11.902 304 18227.27 30.32 52650.66 88888.00 2007-10-31 17:53:12.402 304 18227.41 30.22 52650.66 88888.00 2007-10-31 17:53:12.902 304 18227.41 30.23 52650.77 88888.00 2007-10-31 17:53:13.402 304 18227.44 30.15 52650.77 88888.00 2007-10-31 17:53:13.902 304 18227.47 30.11 52650.63 88888.00 2007-10-31 17:53:14.402 304 18227.45 30.13 52650.47 88888.00 2007-10-31 17:53:14.902 304 18227.46 30.23 52650.40 88888.00 2007-10-31 17:53:15.402 304 18227.44 30.28 52650.47 88888.00 2007-10-31 17:53:15.902 304 18227.33 30.18 52650.64 88888.00 2007-10-31 17:53:16.402 304 18227.36 30.21 52650.60 88888.00 2007-10-31 17:53:16.902 304 18227.39 30.24 52650.41 88888.00 2007-10-31 17:53:17.402 304 18227.36 30.14 52650.43 88888.00 2007-10-31 17:53:17.902 304 18227.27 30.07 52650.53 88888.00 2007-10-31 17:53:18.402 304 18227.34 30.01 52650.58 88888.00 2007-10-31 17:53:18.902 304 18227.33 29.98 52650.67 88888.00 2007-10-31 17:53:19.402 304 18227.28 29.95 52650.76 88888.00 2007-10-31 17:53:19.902 304 18227.31 29.92 52650.70 88888.00 2007-10-31 17:53:20.402 304 18227.34 29.98 52650.50 88888.00 2007-10-31 17:53:20.902 304 18227.30 29.91 52650.42 88888.00 2007-10-31 17:53:21.402 304 18227.21 29.93 52650.49 88888.00 2007-10-31 17:53:21.902 304 18227.20 29.86 52650.46 88888.00 2007-10-31 17:53:22.402 304 18227.24 29.87 52650.65 88888.00 2007-10-31 17:53:22.902 304 18227.21 29.80 52650.58 88888.00 2007-10-31 17:53:23.402 304 18227.15 29.80 52650.50 88888.00 2007-10-31 17:53:23.902 304 18227.16 29.72 52650.46 88888.00 2007-10-31 17:53:24.402 304 18227.16 29.60 52650.50 88888.00 2007-10-31 17:53:24.902 304 18227.15 29.56 52650.51 88888.00 2007-10-31 17:53:25.402 304 18227.21 29.48 52650.34 88888.00 2007-10-31 17:53:25.902 304 18227.20 29.39 52650.21 88888.00 2007-10-31 17:53:26.402 304 18227.05 29.42 52650.09 88888.00 2007-10-31 17:53:26.902 304 18227.01 29.35 52650.29 88888.00 2007-10-31 17:53:27.402 304 18227.04 29.26 52650.32 88888.00 2007-10-31 17:53:27.902 304 18227.07 29.28 52650.35 88888.00 2007-10-31 17:53:28.402 304 18226.98 29.29 52650.39 88888.00 2007-10-31 17:53:28.902 304 18226.90 29.38 52650.33 88888.00 2007-10-31 17:53:29.402 304 18226.94 29.38 52650.26 88888.00 2007-10-31 17:53:29.902 304 18226.96 29.40 52650.17 88888.00 2007-10-31 17:53:30.402 304 18226.90 29.37 52650.17 88888.00 2007-10-31 17:53:30.902 304 18226.90 29.26 52650.27 88888.00 2007-10-31 17:53:31.402 304 18226.96 29.18 52650.26 88888.00 2007-10-31 17:53:31.902 304 18227.01 29.15 52650.17 88888.00 2007-10-31 17:53:32.402 304 18227.05 29.12 52650.06 88888.00 2007-10-31 17:53:32.902 304 18227.01 29.14 52650.02 88888.00 2007-10-31 17:53:33.402 304 18227.00 29.12 52650.03 88888.00 2007-10-31 17:53:33.902 304 18227.01 29.14 52649.86 88888.00 2007-10-31 17:53:34.402 304 18227.09 29.13 52649.95 88888.00 2007-10-31 17:53:34.902 304 18227.05 29.22 52650.04 88888.00 2007-10-31 17:53:35.402 304 18227.03 29.22 52650.07 88888.00 2007-10-31 17:53:35.902 304 18226.96 29.20 52650.12 88888.00 2007-10-31 17:53:36.402 304 18227.21 29.11 52650.10 88888.00 2007-10-31 17:53:36.902 304 18227.19 29.08 52650.08 88888.00 2007-10-31 17:53:37.402 304 18227.17 29.13 52650.05 88888.00 2007-10-31 17:53:37.902 304 18227.24 29.22 52650.06 88888.00 2007-10-31 17:53:38.402 304 18227.19 29.25 52650.17 88888.00 2007-10-31 17:53:38.902 304 18227.15 29.28 52650.19 88888.00 2007-10-31 17:53:39.402 304 18227.16 29.37 52650.02 88888.00 2007-10-31 17:53:39.902 304 18227.31 29.34 52649.94 88888.00 2007-10-31 17:53:40.402 304 18227.32 29.28 52649.93 88888.00 2007-10-31 17:53:40.902 304 18227.35 29.25 52649.98 88888.00 2007-10-31 17:53:41.402 304 18227.32 29.23 52649.99 88888.00 2007-10-31 17:53:41.902 304 18227.27 29.30 52650.00 88888.00 2007-10-31 17:53:42.402 304 18227.38 29.24 52650.06 88888.00 2007-10-31 17:53:42.902 304 18227.39 29.30 52650.19 88888.00 2007-10-31 17:53:43.402 304 18227.36 29.32 52650.34 88888.00 2007-10-31 17:53:43.902 304 18227.35 29.35 52650.38 88888.00 2007-10-31 17:53:44.402 304 18227.46 29.32 52650.34 88888.00 2007-10-31 17:53:44.902 304 18227.55 29.28 52650.37 88888.00 2007-10-31 17:53:45.402 304 18227.70 29.12 52650.41 88888.00 2007-10-31 17:53:45.902 304 18227.58 29.16 52650.43 88888.00 2007-10-31 17:53:46.402 304 18227.60 29.27 52650.43 88888.00 2007-10-31 17:53:46.902 304 18227.49 29.27 52650.40 88888.00 2007-10-31 17:53:47.402 304 18227.42 29.31 52650.50 88888.00 2007-10-31 17:53:47.902 304 18227.49 29.21 52650.46 88888.00 2007-10-31 17:53:48.402 304 18227.53 29.10 52650.60 88888.00 2007-10-31 17:53:48.902 304 18227.48 29.09 52650.56 88888.00 2007-10-31 17:53:49.402 304 18227.42 29.07 52650.64 88888.00 2007-10-31 17:53:49.902 304 18227.50 29.07 52650.62 88888.00 2007-10-31 17:53:50.402 304 18227.59 29.07 52650.60 88888.00 2007-10-31 17:53:50.902 304 18227.56 29.04 52650.50 88888.00 2007-10-31 17:53:51.402 304 18227.56 29.03 52650.55 88888.00 2007-10-31 17:53:51.902 304 18227.55 29.04 52650.54 88888.00 2007-10-31 17:53:52.402 304 18227.48 29.00 52650.44 88888.00 2007-10-31 17:53:52.902 304 18227.42 28.89 52650.43 88888.00 2007-10-31 17:53:53.402 304 18227.35 28.87 52650.52 88888.00 2007-10-31 17:53:53.902 304 18227.38 28.84 52650.57 88888.00 2007-10-31 17:53:54.402 304 18227.39 28.86 52650.64 88888.00 2007-10-31 17:53:54.902 304 18227.42 28.76 52650.60 88888.00 2007-10-31 17:53:55.402 304 18227.30 28.80 52650.55 88888.00 2007-10-31 17:53:55.902 304 18227.26 28.84 52650.49 88888.00 2007-10-31 17:53:56.402 304 18227.31 28.84 52650.49 88888.00 2007-10-31 17:53:56.902 304 18227.35 28.84 52650.46 88888.00 2007-10-31 17:53:57.402 304 18227.43 28.84 52650.39 88888.00 2007-10-31 17:53:57.902 304 18227.42 28.89 52650.35 88888.00 2007-10-31 17:53:58.402 304 18227.55 28.82 52650.41 88888.00 2007-10-31 17:53:58.902 304 18227.49 28.84 52650.43 88888.00 2007-10-31 17:53:59.402 304 18227.36 28.77 52650.49 88888.00 2007-10-31 17:53:59.902 304 18227.44 28.76 52650.50 88888.00 2007-10-31 17:54:00.402 304 18227.41 28.81 52650.47 88888.00 2007-10-31 17:54:00.902 304 18227.32 28.82 52650.58 88888.00 2007-10-31 17:54:01.402 304 18227.33 28.79 52650.61 88888.00 2007-10-31 17:54:01.902 304 18227.32 28.89 52650.58 88888.00 2007-10-31 17:54:02.402 304 18227.47 28.92 52650.49 88888.00 2007-10-31 17:54:02.902 304 18227.48 28.84 52650.47 88888.00 2007-10-31 17:54:03.402 304 18227.53 28.84 52650.49 88888.00 2007-10-31 17:54:03.902 304 18227.67 28.86 52650.45 88888.00 2007-10-31 17:54:04.402 304 18227.71 28.86 52650.45 88888.00 2007-10-31 17:54:04.902 304 18227.44 28.80 52650.40 88888.00 2007-10-31 17:54:05.402 304 18227.42 28.82 52650.34 88888.00 2007-10-31 17:54:05.902 304 18227.44 28.80 52650.22 88888.00 2007-10-31 17:54:06.402 304 18227.43 28.81 52650.26 88888.00 2007-10-31 17:54:06.902 304 18227.54 28.82 52650.23 88888.00 2007-10-31 17:54:07.402 304 18227.58 28.82 52650.16 88888.00 2007-10-31 17:54:07.902 304 18227.60 28.81 52650.17 88888.00 2007-10-31 17:54:08.402 304 18227.70 28.94 52650.20 88888.00 2007-10-31 17:54:08.902 304 18227.74 28.91 52650.16 88888.00 2007-10-31 17:54:09.402 304 18227.72 28.94 52650.15 88888.00 2007-10-31 17:54:09.902 304 18227.67 28.99 52649.99 88888.00 2007-10-31 17:54:10.402 304 18227.63 28.98 52649.98 88888.00 2007-10-31 17:54:10.902 304 18227.78 29.04 52650.12 88888.00 2007-10-31 17:54:11.402 304 18227.85 28.99 52650.22 88888.00 2007-10-31 17:54:11.902 304 18227.71 28.98 52650.23 88888.00 2007-10-31 17:54:12.402 304 18227.63 28.99 52650.18 88888.00 2007-10-31 17:54:12.902 304 18227.65 28.99 52650.20 88888.00 2007-10-31 17:54:13.402 304 18227.66 29.04 52650.30 88888.00 2007-10-31 17:54:13.902 304 18227.70 29.12 52650.31 88888.00 2007-10-31 17:54:14.402 304 18227.68 29.13 52650.26 88888.00 2007-10-31 17:54:14.902 304 18227.71 29.13 52650.17 88888.00 2007-10-31 17:54:15.402 304 18227.67 29.22 52650.17 88888.00 2007-10-31 17:54:15.902 304 18227.78 29.24 52650.12 88888.00 2007-10-31 17:54:16.402 304 18227.86 29.23 52650.09 88888.00 2007-10-31 17:54:16.902 304 18228.00 29.19 52650.07 88888.00 2007-10-31 17:54:17.402 304 18227.97 29.18 52650.08 88888.00 2007-10-31 17:54:17.902 304 18227.86 29.19 52650.08 88888.00 2007-10-31 17:54:18.402 304 18227.92 29.12 52650.08 88888.00 2007-10-31 17:54:18.902 304 18227.91 29.19 52649.98 88888.00 2007-10-31 17:54:19.402 304 18227.79 29.23 52650.07 88888.00 2007-10-31 17:54:19.902 304 18227.75 29.23 52650.33 88888.00 2007-10-31 17:54:20.402 304 18227.81 29.27 52650.26 88888.00 2007-10-31 17:54:20.902 304 18227.87 29.31 52650.21 88888.00 2007-10-31 17:54:21.402 304 18227.86 29.23 52650.24 88888.00 2007-10-31 17:54:21.902 304 18227.83 29.19 52650.21 88888.00 2007-10-31 17:54:22.402 304 18227.70 29.26 52650.15 88888.00 2007-10-31 17:54:22.902 304 18227.85 29.34 52650.17 88888.00 2007-10-31 17:54:23.402 304 18227.79 29.38 52650.21 88888.00 2007-10-31 17:54:23.902 304 18227.67 29.32 52650.30 88888.00 2007-10-31 17:54:24.402 304 18227.75 29.37 52650.30 88888.00 2007-10-31 17:54:24.902 304 18227.79 29.36 52650.27 88888.00 2007-10-31 17:54:25.402 304 18227.78 29.42 52650.14 88888.00 2007-10-31 17:54:25.902 304 18227.77 29.46 52650.12 88888.00 2007-10-31 17:54:26.402 304 18227.76 29.44 52650.28 88888.00 2007-10-31 17:54:26.902 304 18227.60 29.39 52650.37 88888.00 2007-10-31 17:54:27.402 304 18227.64 29.36 52650.40 88888.00 2007-10-31 17:54:27.902 304 18227.63 29.41 52650.49 88888.00 2007-10-31 17:54:28.402 304 18227.64 29.33 52650.49 88888.00 2007-10-31 17:54:28.902 304 18227.59 29.31 52650.44 88888.00 2007-10-31 17:54:29.402 304 18227.50 29.29 52650.37 88888.00 2007-10-31 17:54:29.902 304 18227.48 29.27 52650.34 88888.00 2007-10-31 17:54:30.402 304 18227.38 29.28 52650.43 88888.00 2007-10-31 17:54:30.902 304 18227.34 29.31 52650.37 88888.00 2007-10-31 17:54:31.402 304 18227.35 29.33 52650.44 88888.00 2007-10-31 17:54:31.902 304 18227.31 29.38 52650.40 88888.00 2007-10-31 17:54:32.402 304 18227.33 29.28 52650.38 88888.00 2007-10-31 17:54:32.902 304 18227.22 29.24 52650.39 88888.00 2007-10-31 17:54:33.402 304 18227.17 29.22 52650.40 88888.00 2007-10-31 17:54:33.902 304 18227.09 29.20 52650.33 88888.00 2007-10-31 17:54:34.402 304 18227.15 29.20 52650.40 88888.00 2007-10-31 17:54:34.902 304 18227.09 29.15 52650.39 88888.00 2007-10-31 17:54:35.402 304 18226.99 29.12 52650.46 88888.00 2007-10-31 17:54:35.902 304 18227.03 29.06 52650.43 88888.00 2007-10-31 17:54:36.402 304 18227.05 29.09 52650.26 88888.00 2007-10-31 17:54:36.902 304 18226.99 29.02 52650.18 88888.00 2007-10-31 17:54:37.402 304 18227.03 29.04 52650.17 88888.00 2007-10-31 17:54:37.902 304 18227.05 29.03 52650.08 88888.00 2007-10-31 17:54:38.402 304 18227.24 29.04 52649.99 88888.00 2007-10-31 17:54:38.902 304 18227.26 29.04 52649.97 88888.00 2007-10-31 17:54:39.402 304 18227.09 28.93 52650.21 88888.00 2007-10-31 17:54:39.902 304 18226.93 29.00 52650.22 88888.00 2007-10-31 17:54:40.402 304 18226.99 29.04 52650.10 88888.00 2007-10-31 17:54:40.902 304 18227.06 29.04 52650.05 88888.00 2007-10-31 17:54:41.402 304 18227.06 29.07 52650.05 88888.00 2007-10-31 17:54:41.902 304 18227.06 29.11 52650.10 88888.00 2007-10-31 17:54:42.402 304 18227.10 29.13 52650.17 88888.00 2007-10-31 17:54:42.902 304 18227.12 29.07 52650.10 88888.00 2007-10-31 17:54:43.402 304 18227.07 29.05 52650.17 88888.00 2007-10-31 17:54:43.902 304 18227.07 29.02 52650.24 88888.00 2007-10-31 17:54:44.402 304 18227.20 29.00 52650.20 88888.00 2007-10-31 17:54:44.902 304 18227.10 29.01 52650.18 88888.00 2007-10-31 17:54:45.402 304 18227.09 29.05 52650.28 88888.00 2007-10-31 17:54:45.902 304 18227.12 29.04 52650.33 88888.00 2007-10-31 17:54:46.402 304 18227.20 28.99 52650.41 88888.00 2007-10-31 17:54:46.902 304 18227.16 28.98 52650.28 88888.00 2007-10-31 17:54:47.402 304 18227.02 28.99 52650.18 88888.00 2007-10-31 17:54:47.902 304 18227.00 28.93 52650.31 88888.00 2007-10-31 17:54:48.402 304 18226.90 28.89 52650.28 88888.00 2007-10-31 17:54:48.902 304 18226.83 28.88 52650.31 88888.00 2007-10-31 17:54:49.402 304 18226.98 28.93 52650.21 88888.00 2007-10-31 17:54:49.902 304 18226.99 28.96 52650.16 88888.00 2007-10-31 17:54:50.402 304 18226.94 29.10 52650.12 88888.00 2007-10-31 17:54:50.902 304 18227.04 29.04 52650.12 88888.00 2007-10-31 17:54:51.402 304 18227.17 28.94 52650.16 88888.00 2007-10-31 17:54:51.902 304 18227.12 28.85 52650.06 88888.00 2007-10-31 17:54:52.402 304 18227.07 28.87 52650.04 88888.00 2007-10-31 17:54:52.902 304 18227.09 28.87 52650.00 88888.00 2007-10-31 17:54:53.402 304 18227.05 28.91 52650.04 88888.00 2007-10-31 17:54:53.902 304 18227.15 28.93 52650.11 88888.00 2007-10-31 17:54:54.402 304 18227.15 28.78 52650.23 88888.00 2007-10-31 17:54:54.902 304 18227.19 28.72 52650.30 88888.00 2007-10-31 17:54:55.402 304 18227.15 28.77 52650.34 88888.00 2007-10-31 17:54:55.902 304 18227.07 28.73 52650.26 88888.00 2007-10-31 17:54:56.402 304 18227.07 28.65 52650.12 88888.00 2007-10-31 17:54:56.902 304 18227.11 28.70 52650.31 88888.00 2007-10-31 17:54:57.402 304 18226.99 28.70 52650.40 88888.00 2007-10-31 17:54:57.902 304 18226.99 28.67 52650.38 88888.00 2007-10-31 17:54:58.402 304 18226.93 28.59 52650.34 88888.00 2007-10-31 17:54:58.902 304 18227.04 28.49 52650.43 88888.00 2007-10-31 17:54:59.402 304 18227.09 28.48 52650.32 88888.00 2007-10-31 17:54:59.902 304 18226.99 28.51 52650.30 88888.00 2007-10-31 17:55:00.402 304 18226.95 28.46 52650.35 88888.00 2007-10-31 17:55:00.902 304 18226.91 28.33 52650.37 88888.00 2007-10-31 17:55:01.402 304 18226.87 28.37 52650.34 88888.00 2007-10-31 17:55:01.902 304 18226.81 28.39 52650.35 88888.00 2007-10-31 17:55:02.402 304 18226.94 28.41 52650.40 88888.00 2007-10-31 17:55:02.902 304 18226.90 28.45 52650.43 88888.00 2007-10-31 17:55:03.402 304 18226.84 28.39 52650.49 88888.00 2007-10-31 17:55:03.902 304 18226.84 28.38 52650.49 88888.00 2007-10-31 17:55:04.402 304 18226.94 28.46 52650.42 88888.00 2007-10-31 17:55:04.902 304 18226.89 28.43 52650.34 88888.00 2007-10-31 17:55:05.402 304 18227.01 28.49 52650.34 88888.00 2007-10-31 17:55:05.902 304 18227.06 28.48 52650.33 88888.00 2007-10-31 17:55:06.402 304 18227.11 28.35 52650.27 88888.00 2007-10-31 17:55:06.902 304 18227.12 28.27 52650.22 88888.00 2007-10-31 17:55:07.402 304 18227.07 28.34 52650.17 88888.00 2007-10-31 17:55:07.902 304 18227.16 28.35 52650.12 88888.00 2007-10-31 17:55:08.402 304 18227.14 28.49 52650.09 88888.00 2007-10-31 17:55:08.902 304 18227.16 28.58 52650.10 88888.00 2007-10-31 17:55:09.402 304 18227.23 28.59 52650.21 88888.00 2007-10-31 17:55:09.902 304 18227.22 28.71 52650.14 88888.00 2007-10-31 17:55:10.402 304 18227.22 28.72 52650.15 88888.00 2007-10-31 17:55:10.902 304 18227.19 28.74 52650.14 88888.00 2007-10-31 17:55:11.402 304 18227.34 28.69 52650.14 88888.00 2007-10-31 17:55:11.902 304 18227.44 28.67 52650.20 88888.00 2007-10-31 17:55:12.402 304 18227.37 28.70 52650.21 88888.00 2007-10-31 17:55:12.902 304 18227.37 28.77 52650.20 88888.00 2007-10-31 17:55:13.402 304 18227.55 28.87 52650.14 88888.00 2007-10-31 17:55:13.902 304 18227.44 28.84 52650.07 88888.00 2007-10-31 17:55:14.402 304 18227.46 28.85 52649.94 88888.00 2007-10-31 17:55:14.902 304 18227.52 28.85 52649.92 88888.00 2007-10-31 17:55:15.402 304 18227.42 28.82 52649.94 88888.00 2007-10-31 17:55:15.902 304 18227.41 28.80 52649.96 88888.00 2007-10-31 17:55:16.402 304 18227.43 28.89 52649.91 88888.00 2007-10-31 17:55:16.902 304 18227.47 28.94 52649.92 88888.00 2007-10-31 17:55:17.402 304 18227.50 29.03 52649.87 88888.00 2007-10-31 17:55:17.902 304 18227.64 29.02 52649.86 88888.00 2007-10-31 17:55:18.402 304 18227.75 29.04 52649.79 88888.00 2007-10-31 17:55:18.902 304 18227.71 29.04 52649.82 88888.00 2007-10-31 17:55:19.402 304 18227.64 29.06 52649.91 88888.00 2007-10-31 17:55:19.902 304 18227.68 29.08 52649.84 88888.00 2007-10-31 17:55:20.402 304 18227.66 29.05 52649.77 88888.00 2007-10-31 17:55:20.902 304 18227.67 29.05 52649.84 88888.00 2007-10-31 17:55:21.402 304 18227.65 28.94 52649.94 88888.00 2007-10-31 17:55:21.902 304 18227.66 28.92 52650.03 88888.00 2007-10-31 17:55:22.402 304 18227.63 28.92 52649.91 88888.00 2007-10-31 17:55:22.902 304 18227.58 28.82 52649.99 88888.00 2007-10-31 17:55:23.402 304 18227.61 28.80 52649.96 88888.00 2007-10-31 17:55:23.902 304 18227.69 28.90 52649.91 88888.00 2007-10-31 17:55:24.402 304 18227.56 28.94 52649.96 88888.00 2007-10-31 17:55:24.902 304 18227.52 28.84 52650.08 88888.00 2007-10-31 17:55:25.402 304 18227.47 28.85 52650.14 88888.00 2007-10-31 17:55:25.902 304 18227.43 28.86 52650.18 88888.00 2007-10-31 17:55:26.402 304 18227.37 28.80 52650.11 88888.00 2007-10-31 17:55:26.902 304 18227.34 28.74 52650.06 88888.00 2007-10-31 17:55:27.402 304 18227.34 28.82 52650.09 88888.00 2007-10-31 17:55:27.902 304 18227.36 28.91 52650.18 88888.00 2007-10-31 17:55:28.402 304 18227.32 28.93 52650.17 88888.00 2007-10-31 17:55:28.902 304 18227.24 28.98 52650.12 88888.00 2007-10-31 17:55:29.402 304 18227.26 28.96 52650.21 88888.00 2007-10-31 17:55:29.902 304 18227.20 28.87 52650.27 88888.00 2007-10-31 17:55:30.402 304 18227.19 28.81 52650.33 88888.00 2007-10-31 17:55:30.902 304 18227.17 28.78 52650.40 88888.00 2007-10-31 17:55:31.402 304 18227.07 28.81 52650.43 88888.00 2007-10-31 17:55:31.902 304 18227.16 28.88 52650.33 88888.00 2007-10-31 17:55:32.402 304 18227.22 28.90 52650.34 88888.00 2007-10-31 17:55:32.902 304 18227.19 28.93 52650.38 88888.00 2007-10-31 17:55:33.402 304 18227.10 28.92 52650.38 88888.00 2007-10-31 17:55:33.902 304 18227.04 28.99 52650.41 88888.00 2007-10-31 17:55:34.402 304 18227.07 28.98 52650.35 88888.00 2007-10-31 17:55:34.902 304 18227.12 28.97 52650.41 88888.00 2007-10-31 17:55:35.402 304 18227.12 29.07 52650.43 88888.00 2007-10-31 17:55:35.902 304 18227.20 29.12 52650.34 88888.00 2007-10-31 17:55:36.402 304 18227.21 29.06 52650.33 88888.00 2007-10-31 17:55:36.902 304 18227.17 29.02 52650.41 88888.00 2007-10-31 17:55:37.402 304 18227.13 28.98 52650.46 88888.00 2007-10-31 17:55:37.902 304 18227.25 28.93 52650.53 88888.00 2007-10-31 17:55:38.402 304 18227.28 28.87 52650.50 88888.00 2007-10-31 17:55:38.902 304 18227.26 28.91 52650.34 88888.00 2007-10-31 17:55:39.402 304 18227.28 28.95 52650.26 88888.00 2007-10-31 17:55:39.902 304 18227.19 28.95 52650.24 88888.00 2007-10-31 17:55:40.402 304 18227.23 28.90 52650.19 88888.00 2007-10-31 17:55:40.902 304 18227.37 28.96 52650.16 88888.00 2007-10-31 17:55:41.402 304 18227.35 28.93 52650.28 88888.00 2007-10-31 17:55:41.902 304 18227.41 28.92 52650.32 88888.00 2007-10-31 17:55:42.402 304 18227.50 28.91 52650.20 88888.00 2007-10-31 17:55:42.902 304 18227.64 28.87 52650.19 88888.00 2007-10-31 17:55:43.402 304 18227.61 28.75 52650.18 88888.00 2007-10-31 17:55:43.902 304 18227.59 28.79 52650.20 88888.00 2007-10-31 17:55:44.402 304 18227.70 28.80 52650.22 88888.00 2007-10-31 17:55:44.902 304 18227.64 28.79 52650.22 88888.00 2007-10-31 17:55:45.402 304 18227.57 28.87 52650.20 88888.00 2007-10-31 17:55:45.902 304 18227.68 28.84 52650.39 88888.00 2007-10-31 17:55:46.402 304 18227.80 28.86 52650.44 88888.00 2007-10-31 17:55:46.902 304 18227.64 28.91 52650.46 88888.00 2007-10-31 17:55:47.402 304 18227.70 28.86 52650.40 88888.00 2007-10-31 17:55:47.902 304 18227.70 28.84 52650.39 88888.00 2007-10-31 17:55:48.402 304 18227.72 28.80 52650.31 88888.00 2007-10-31 17:55:48.902 304 18227.78 28.84 52650.43 88888.00 2007-10-31 17:55:49.402 304 18228.03 28.78 52650.42 88888.00 2007-10-31 17:55:49.902 304 18228.21 28.72 52650.42 88888.00 2007-10-31 17:55:50.402 304 18228.11 28.82 52650.52 88888.00 2007-10-31 17:55:50.902 304 18227.93 28.80 52650.55 88888.00 2007-10-31 17:55:51.402 304 18227.98 28.72 52650.46 88888.00 2007-10-31 17:55:51.902 304 18228.10 28.64 52650.44 88888.00 2007-10-31 17:55:52.402 304 18228.04 28.69 52650.40 88888.00 2007-10-31 17:55:52.902 304 18227.90 28.75 52650.41 88888.00 2007-10-31 17:55:53.402 304 18227.92 28.79 52650.45 88888.00 2007-10-31 17:55:53.902 304 18228.08 28.82 52650.49 88888.00 2007-10-31 17:55:54.402 304 18228.19 28.85 52650.52 88888.00 2007-10-31 17:55:54.902 304 18228.20 28.86 52650.54 88888.00 2007-10-31 17:55:55.402 304 18228.24 28.86 52650.61 88888.00 2007-10-31 17:55:55.902 304 18228.12 28.77 52650.56 88888.00 2007-10-31 17:55:56.402 304 18228.15 28.81 52650.55 88888.00 2007-10-31 17:55:56.902 304 18228.23 28.86 52650.54 88888.00 2007-10-31 17:55:57.402 304 18228.18 28.94 52650.43 88888.00 2007-10-31 17:55:57.902 304 18228.15 28.96 52650.41 88888.00 2007-10-31 17:55:58.402 304 18228.22 28.96 52650.31 88888.00 2007-10-31 17:55:58.902 304 18228.17 28.98 52650.31 88888.00 2007-10-31 17:55:59.402 304 18228.11 28.95 52650.23 88888.00 2007-10-31 17:55:59.902 304 18228.09 28.92 52650.33 88888.00 2007-10-31 17:56:00.402 304 18228.00 28.94 52650.38 88888.00 2007-10-31 17:56:00.902 304 18228.03 28.96 52650.34 88888.00 2007-10-31 17:56:01.402 304 18228.12 29.00 52650.35 88888.00 2007-10-31 17:56:01.902 304 18228.22 28.91 52650.41 88888.00 2007-10-31 17:56:02.402 304 18228.08 28.92 52650.32 88888.00 2007-10-31 17:56:02.902 304 18227.88 28.93 52650.28 88888.00 2007-10-31 17:56:03.402 304 18227.89 28.87 52650.14 88888.00 2007-10-31 17:56:03.902 304 18227.82 28.82 52650.28 88888.00 2007-10-31 17:56:04.402 304 18227.74 28.75 52650.34 88888.00 2007-10-31 17:56:04.902 304 18227.71 28.68 52650.37 88888.00 2007-10-31 17:56:05.402 304 18227.71 28.61 52650.40 88888.00 2007-10-31 17:56:05.902 304 18227.75 28.67 52650.46 88888.00 2007-10-31 17:56:06.402 304 18227.63 28.64 52650.41 88888.00 2007-10-31 17:56:06.902 304 18227.67 28.71 52650.37 88888.00 2007-10-31 17:56:07.402 304 18227.68 28.65 52650.31 88888.00 2007-10-31 17:56:07.902 304 18227.55 28.63 52650.34 88888.00 2007-10-31 17:56:08.402 304 18227.49 28.64 52650.31 88888.00 2007-10-31 17:56:08.902 304 18227.50 28.76 52650.32 88888.00 2007-10-31 17:56:09.402 304 18227.56 28.70 52650.40 88888.00 2007-10-31 17:56:09.902 304 18227.64 28.56 52650.44 88888.00 2007-10-31 17:56:10.402 304 18227.55 28.63 52650.51 88888.00 2007-10-31 17:56:10.902 304 18227.58 28.60 52650.49 88888.00 2007-10-31 17:56:11.402 304 18227.86 28.57 52650.50 88888.00 2007-10-31 17:56:11.902 304 18227.98 28.62 52650.57 88888.00 2007-10-31 17:56:12.402 304 18227.92 28.59 52650.50 88888.00 2007-10-31 17:56:12.902 304 18227.97 28.61 52650.41 88888.00 2007-10-31 17:56:13.402 304 18228.12 28.68 52650.31 88888.00 2007-10-31 17:56:13.902 304 18228.15 28.69 52650.41 88888.00 2007-10-31 17:56:14.402 304 18228.17 28.77 52650.28 88888.00 2007-10-31 17:56:14.902 304 18228.29 28.84 52650.12 88888.00 2007-10-31 17:56:15.402 304 18228.37 28.80 52650.20 88888.00 2007-10-31 17:56:15.902 304 18228.35 28.82 52650.23 88888.00 2007-10-31 17:56:16.402 304 18228.23 28.70 52650.35 88888.00 2007-10-31 17:56:16.902 304 18228.41 28.64 52650.38 88888.00 2007-10-31 17:56:17.402 304 18228.33 28.68 52650.39 88888.00 2007-10-31 17:56:17.902 304 18228.26 28.72 52650.39 88888.00 2007-10-31 17:56:18.402 304 18228.32 28.78 52650.43 88888.00 2007-10-31 17:56:18.902 304 18228.42 28.79 52650.34 88888.00 2007-10-31 17:56:19.402 304 18228.45 28.87 52650.28 88888.00 2007-10-31 17:56:19.902 304 18228.52 28.89 52650.32 88888.00 2007-10-31 17:56:20.402 304 18228.50 28.82 52650.42 88888.00 2007-10-31 17:56:20.902 304 18228.56 28.76 52650.47 88888.00 2007-10-31 17:56:21.402 304 18228.55 28.85 52650.52 88888.00 2007-10-31 17:56:21.902 304 18228.42 28.89 52650.49 88888.00 2007-10-31 17:56:22.402 304 18228.54 28.94 52650.40 88888.00 2007-10-31 17:56:22.902 304 18228.68 28.90 52650.46 88888.00 2007-10-31 17:56:23.402 304 18228.65 28.89 52650.49 88888.00 2007-10-31 17:56:23.902 304 18228.64 28.90 52650.53 88888.00 2007-10-31 17:56:24.402 304 18228.56 28.93 52650.53 88888.00 2007-10-31 17:56:24.902 304 18228.32 28.96 52650.34 88888.00 2007-10-31 17:56:25.402 304 18228.23 29.01 52650.37 88888.00 2007-10-31 17:56:25.902 304 18228.20 29.08 52650.44 88888.00 2007-10-31 17:56:26.402 304 18228.29 29.14 52650.39 88888.00 2007-10-31 17:56:26.902 304 18228.24 29.16 52650.38 88888.00 2007-10-31 17:56:27.402 304 18228.21 29.06 52650.41 88888.00 2007-10-31 17:56:27.902 304 18228.29 29.00 52650.42 88888.00 2007-10-31 17:56:28.402 304 18228.37 29.23 52650.52 88888.00 2007-10-31 17:56:28.902 304 18228.34 29.24 52650.49 88888.00 2007-10-31 17:56:29.402 304 18228.24 29.18 52650.41 88888.00 2007-10-31 17:56:29.902 304 18228.17 29.24 52650.40 88888.00 2007-10-31 17:56:30.402 304 18228.31 29.21 52650.41 88888.00 2007-10-31 17:56:30.902 304 18228.24 29.19 52650.42 88888.00 2007-10-31 17:56:31.402 304 18228.15 29.23 52650.43 88888.00 2007-10-31 17:56:31.902 304 18228.18 29.24 52650.46 88888.00 2007-10-31 17:56:32.402 304 18228.30 29.23 52650.50 88888.00 2007-10-31 17:56:32.902 304 18228.19 29.28 52650.56 88888.00 2007-10-31 17:56:33.402 304 18228.12 29.24 52650.45 88888.00 2007-10-31 17:56:33.902 304 18228.03 29.21 52650.42 88888.00 2007-10-31 17:56:34.402 304 18228.07 29.16 52650.32 88888.00 2007-10-31 17:56:34.902 304 18227.99 29.15 52650.31 88888.00 2007-10-31 17:56:35.402 304 18228.06 29.26 52650.44 88888.00 2007-10-31 17:56:35.902 304 18228.02 29.24 52650.34 88888.00 2007-10-31 17:56:36.402 304 18228.01 29.25 52650.30 88888.00 2007-10-31 17:56:36.902 304 18227.98 29.30 52650.27 88888.00 2007-10-31 17:56:37.402 304 18228.06 29.38 52650.31 88888.00 2007-10-31 17:56:37.902 304 18228.11 29.36 52650.47 88888.00 2007-10-31 17:56:38.402 304 18228.04 29.28 52650.51 88888.00 2007-10-31 17:56:38.902 304 18228.01 29.14 52650.44 88888.00 2007-10-31 17:56:39.402 304 18227.99 29.13 52650.33 88888.00 2007-10-31 17:56:39.902 304 18227.96 29.20 52650.34 88888.00 2007-10-31 17:56:40.402 304 18227.93 29.24 52650.42 88888.00 2007-10-31 17:56:40.902 304 18227.96 29.35 52650.34 88888.00 2007-10-31 17:56:41.402 304 18228.00 29.24 52650.30 88888.00 2007-10-31 17:56:41.902 304 18228.04 29.25 52650.28 88888.00 2007-10-31 17:56:42.402 304 18228.11 29.27 52650.24 88888.00 2007-10-31 17:56:42.902 304 18228.15 29.23 52650.26 88888.00 2007-10-31 17:56:43.402 304 18228.17 29.22 52650.21 88888.00 2007-10-31 17:56:43.902 304 18228.24 29.24 52650.17 88888.00 2007-10-31 17:56:44.402 304 18228.28 29.22 52650.10 88888.00 2007-10-31 17:56:44.902 304 18228.28 29.24 52650.11 88888.00 2007-10-31 17:56:45.402 304 18228.25 29.26 52650.26 88888.00 2007-10-31 17:56:45.902 304 18228.31 29.25 52650.39 88888.00 2007-10-31 17:56:46.402 304 18228.44 29.18 52650.41 88888.00 2007-10-31 17:56:46.902 304 18228.42 29.08 52650.37 88888.00 2007-10-31 17:56:47.402 304 18228.39 29.07 52650.40 88888.00 2007-10-31 17:56:47.902 304 18228.41 29.09 52650.34 88888.00 2007-10-31 17:56:48.402 304 18228.32 29.16 52650.31 88888.00 2007-10-31 17:56:48.902 304 18228.33 29.13 52650.22 88888.00 2007-10-31 17:56:49.402 304 18228.34 29.12 52650.26 88888.00 2007-10-31 17:56:49.902 304 18228.30 29.11 52650.33 88888.00 2007-10-31 17:56:50.402 304 18228.51 29.04 52650.31 88888.00 2007-10-31 17:56:50.902 304 18228.48 29.02 52650.31 88888.00 2007-10-31 17:56:51.402 304 18228.33 29.01 52650.31 88888.00 2007-10-31 17:56:51.902 304 18228.24 29.00 52650.31 88888.00 2007-10-31 17:56:52.402 304 18228.25 28.95 52650.40 88888.00 2007-10-31 17:56:52.902 304 18228.29 28.96 52650.53 88888.00 2007-10-31 17:56:53.402 304 18228.29 29.05 52650.51 88888.00 2007-10-31 17:56:53.902 304 18228.30 29.07 52650.39 88888.00 2007-10-31 17:56:54.402 304 18228.31 29.09 52650.43 88888.00 2007-10-31 17:56:54.902 304 18228.39 29.01 52650.58 88888.00 2007-10-31 17:56:55.402 304 18228.35 28.91 52650.72 88888.00 2007-10-31 17:56:55.902 304 18228.25 28.90 52650.73 88888.00 2007-10-31 17:56:56.402 304 18228.19 28.91 52650.72 88888.00 2007-10-31 17:56:56.902 304 18228.23 28.93 52650.86 88888.00 2007-10-31 17:56:57.402 304 18228.35 28.92 52650.88 88888.00 2007-10-31 17:56:57.902 304 18228.34 28.86 52650.88 88888.00 2007-10-31 17:56:58.402 304 18228.15 28.86 52650.76 88888.00 2007-10-31 17:56:58.902 304 18228.13 28.86 52650.87 88888.00 2007-10-31 17:56:59.402 304 18228.13 28.79 52650.92 88888.00 2007-10-31 17:56:59.902 304 18228.06 28.76 52650.98 88888.00 2007-10-31 17:57:00.399 304 18228.12 28.74 52650.98 88888.00 2007-10-31 17:57:00.909 304 18228.17 28.70 52651.01 88888.00 2007-10-31 17:57:01.409 304 18228.01 28.63 52651.02 88888.00 2007-10-31 17:57:01.909 304 18227.85 28.62 52651.09 88888.00 2007-10-31 17:57:02.409 304 18227.87 28.54 52651.02 88888.00 2007-10-31 17:57:02.909 304 18227.91 28.51 52650.99 88888.00 2007-10-31 17:57:03.409 304 18227.60 28.57 52651.12 88888.00 2007-10-31 17:57:03.909 304 18227.52 28.61 52651.03 88888.00 2007-10-31 17:57:04.409 304 18227.38 28.56 52650.93 88888.00 2007-10-31 17:57:04.909 304 18227.37 28.49 52650.90 88888.00 2007-10-31 17:57:05.409 304 18227.28 28.49 52650.95 88888.00 2007-10-31 17:57:05.909 304 18227.31 28.54 52650.91 88888.00 2007-10-31 17:57:06.409 304 18227.34 28.52 52651.02 88888.00 2007-10-31 17:57:06.909 304 18227.30 28.48 52650.99 88888.00 2007-10-31 17:57:07.409 304 18227.28 28.46 52651.01 88888.00 2007-10-31 17:57:07.909 304 18227.14 28.40 52650.92 88888.00 2007-10-31 17:57:08.409 304 18227.09 28.34 52650.77 88888.00 2007-10-31 17:57:08.909 304 18227.15 28.37 52650.73 88888.00 2007-10-31 17:57:09.409 304 18227.11 28.36 52650.73 88888.00 2007-10-31 17:57:09.909 304 18227.22 28.37 52650.79 88888.00 2007-10-31 17:57:10.409 304 18227.27 28.41 52650.86 88888.00 2007-10-31 17:57:10.909 304 18227.21 28.38 52650.77 88888.00 2007-10-31 17:57:11.409 304 18226.98 28.38 52650.75 88888.00 2007-10-31 17:57:11.909 304 18226.90 28.51 52650.74 88888.00 2007-10-31 17:57:12.409 304 18226.98 28.56 52650.73 88888.00 2007-10-31 17:57:12.909 304 18227.03 28.52 52650.76 88888.00 2007-10-31 17:57:13.409 304 18227.07 28.49 52650.58 88888.00 2007-10-31 17:57:13.909 304 18226.95 28.43 52650.62 88888.00 2007-10-31 17:57:14.409 304 18226.95 28.44 52650.61 88888.00 2007-10-31 17:57:14.909 304 18227.00 28.51 52650.64 88888.00 2007-10-31 17:57:15.409 304 18226.96 28.58 52650.50 88888.00 2007-10-31 17:57:15.909 304 18226.96 28.68 52650.38 88888.00 2007-10-31 17:57:16.409 304 18226.98 28.71 52650.43 88888.00 2007-10-31 17:57:16.909 304 18226.92 28.69 52650.47 88888.00 2007-10-31 17:57:17.409 304 18226.93 28.70 52650.51 88888.00 2007-10-31 17:57:17.909 304 18226.88 28.70 52650.60 88888.00 2007-10-31 17:57:18.409 304 18226.92 28.68 52650.62 88888.00 2007-10-31 17:57:18.909 304 18226.92 28.68 52650.64 88888.00 2007-10-31 17:57:19.409 304 18226.92 28.68 52650.58 88888.00 2007-10-31 17:57:19.909 304 18226.92 28.69 52650.65 88888.00 2007-10-31 17:57:20.409 304 18226.95 28.72 52650.60 88888.00 2007-10-31 17:57:20.909 304 18227.04 28.74 52650.62 88888.00 2007-10-31 17:57:21.409 304 18227.00 28.74 52650.67 88888.00 2007-10-31 17:57:21.909 304 18227.10 28.76 52650.64 88888.00 2007-10-31 17:57:22.409 304 18227.14 28.79 52650.52 88888.00 2007-10-31 17:57:22.909 304 18227.07 28.85 52650.55 88888.00 2007-10-31 17:57:23.409 304 18227.07 28.77 52650.52 88888.00 2007-10-31 17:57:23.909 304 18227.27 28.81 52650.57 88888.00 2007-10-31 17:57:24.409 304 18227.26 28.89 52650.51 88888.00 2007-10-31 17:57:24.909 304 18227.21 28.88 52650.41 88888.00 2007-10-31 17:57:25.409 304 18227.28 28.87 52650.45 88888.00 2007-10-31 17:57:25.909 304 18227.22 28.78 52650.46 88888.00 2007-10-31 17:57:26.409 304 18227.27 28.78 52650.52 88888.00 2007-10-31 17:57:26.909 304 18227.34 28.86 52650.51 88888.00 2007-10-31 17:57:27.409 304 18227.32 28.87 52650.39 88888.00 2007-10-31 17:57:27.909 304 18227.35 28.96 52650.41 88888.00 2007-10-31 17:57:28.409 304 18227.28 29.01 52650.43 88888.00 2007-10-31 17:57:28.909 304 18227.27 29.06 52650.46 88888.00 2007-10-31 17:57:29.409 304 18227.33 29.14 52650.51 88888.00 2007-10-31 17:57:29.909 304 18227.26 29.15 52650.66 88888.00 2007-10-31 17:57:30.409 304 18227.20 29.02 52650.75 88888.00 2007-10-31 17:57:30.909 304 18227.17 28.99 52650.69 88888.00 2007-10-31 17:57:31.409 304 18227.10 29.02 52650.69 88888.00 2007-10-31 17:57:31.909 304 18227.05 28.97 52650.68 88888.00 2007-10-31 17:57:32.409 304 18227.19 29.06 52650.66 88888.00 2007-10-31 17:57:32.909 304 18227.44 29.03 52650.62 88888.00 2007-10-31 17:57:33.409 304 18227.32 29.03 52650.58 88888.00 2007-10-31 17:57:33.909 304 18227.20 28.99 52650.60 88888.00 2007-10-31 17:57:34.409 304 18227.30 28.98 52650.77 88888.00 2007-10-31 17:57:34.909 304 18227.15 29.02 52650.58 88888.00 2007-10-31 17:57:35.409 304 18227.00 29.08 52650.40 88888.00 2007-10-31 17:57:35.909 304 18227.22 29.08 52650.49 88888.00 2007-10-31 17:57:36.409 304 18227.36 29.06 52650.52 88888.00 2007-10-31 17:57:36.909 304 18227.02 29.06 52650.43 88888.00 2007-10-31 17:57:37.409 304 18226.89 29.03 52650.49 88888.00 2007-10-31 17:57:37.909 304 18226.83 29.05 52650.54 88888.00 2007-10-31 17:57:38.409 304 18226.81 29.02 52650.57 88888.00 2007-10-31 17:57:38.909 304 18227.20 28.92 52650.53 88888.00 2007-10-31 17:57:39.409 304 18227.30 28.93 52650.41 88888.00 2007-10-31 17:57:39.909 304 18227.26 28.99 52650.35 88888.00 2007-10-31 17:57:40.409 304 18227.43 28.99 52650.27 88888.00 2007-10-31 17:57:40.909 304 18227.21 29.06 52650.30 88888.00 2007-10-31 17:57:41.409 304 18227.16 29.18 52650.45 88888.00 2007-10-31 17:57:41.909 304 18227.45 29.16 52650.31 88888.00 2007-10-31 17:57:42.409 304 18227.49 29.16 52650.21 88888.00 2007-10-31 17:57:42.909 304 18227.41 29.21 52650.11 88888.00 2007-10-31 17:57:43.409 304 18227.41 29.20 52650.10 88888.00 2007-10-31 17:57:43.909 304 18227.43 29.22 52650.16 88888.00 2007-10-31 17:57:44.409 304 18227.52 29.37 52650.07 88888.00 2007-10-31 17:57:44.909 304 18227.56 29.36 52650.11 88888.00 2007-10-31 17:57:45.409 304 18227.58 29.28 52650.27 88888.00 2007-10-31 17:57:45.909 304 18227.66 29.32 52650.31 88888.00 2007-10-31 17:57:46.409 304 18227.68 29.39 52650.20 88888.00 2007-10-31 17:57:46.909 304 18227.78 29.45 52650.28 88888.00 2007-10-31 17:57:47.409 304 18227.86 29.56 52650.27 88888.00 2007-10-31 17:57:47.909 304 18227.81 29.74 52650.24 88888.00 2007-10-31 17:57:48.409 304 18227.96 29.72 52650.14 88888.00 2007-10-31 17:57:48.909 304 18227.90 29.73 52650.05 88888.00 2007-10-31 17:57:49.409 304 18227.89 29.77 52650.16 88888.00 2007-10-31 17:57:49.909 304 18227.69 29.82 52650.26 88888.00 2007-10-31 17:57:50.409 304 18227.64 29.75 52650.24 88888.00 2007-10-31 17:57:50.909 304 18227.70 29.77 52650.28 88888.00 2007-10-31 17:57:51.409 304 18227.71 29.79 52650.28 88888.00 2007-10-31 17:57:51.909 304 18227.74 29.79 52650.39 88888.00 2007-10-31 17:57:52.409 304 18227.69 29.79 52650.38 88888.00 2007-10-31 17:57:52.909 304 18227.82 29.85 52650.28 88888.00 2007-10-31 17:57:53.409 304 18227.79 29.89 52650.19 88888.00 2007-10-31 17:57:53.909 304 18227.85 29.95 52650.03 88888.00 2007-10-31 17:57:54.409 304 18227.86 29.86 52650.08 88888.00 2007-10-31 17:57:54.909 304 18227.83 29.85 52650.02 88888.00 2007-10-31 17:57:55.409 304 18227.76 29.89 52649.97 88888.00 2007-10-31 17:57:55.909 304 18227.77 29.90 52650.11 88888.00 2007-10-31 17:57:56.409 304 18227.70 29.95 52650.26 88888.00 2007-10-31 17:57:56.909 304 18227.74 29.95 52650.22 88888.00 2007-10-31 17:57:57.409 304 18227.75 29.94 52650.16 88888.00 2007-10-31 17:57:57.909 304 18227.80 29.85 52650.11 88888.00 2007-10-31 17:57:58.409 304 18227.87 29.77 52650.08 88888.00 2007-10-31 17:57:58.909 304 18227.77 29.74 52650.16 88888.00 2007-10-31 17:57:59.409 304 18227.79 29.84 52650.18 88888.00 2007-10-31 17:57:59.909 304 18227.75 29.87 52650.26 88888.00 2007-10-31 17:58:00.409 304 18227.65 29.84 52650.31 88888.00 2007-10-31 17:58:00.909 304 18227.61 29.72 52650.32 88888.00 2007-10-31 17:58:01.409 304 18227.63 29.56 52650.26 88888.00 2007-10-31 17:58:01.909 304 18227.63 29.56 52650.47 88888.00 2007-10-31 17:58:02.409 304 18227.56 29.59 52650.41 88888.00 2007-10-31 17:58:02.909 304 18227.53 29.57 52650.37 88888.00 2007-10-31 17:58:03.409 304 18227.46 29.51 52650.41 88888.00 2007-10-31 17:58:03.909 304 18227.41 29.49 52650.39 88888.00 2007-10-31 17:58:04.409 304 18227.36 29.46 52650.42 88888.00 2007-10-31 17:58:04.909 304 18227.39 29.41 52650.51 88888.00 2007-10-31 17:58:05.409 304 18227.45 29.31 52650.42 88888.00 2007-10-31 17:58:05.909 304 18227.49 29.20 52650.40 88888.00 2007-10-31 17:58:06.409 304 18227.47 29.11 52650.46 88888.00 2007-10-31 17:58:06.909 304 18227.42 29.06 52650.52 88888.00 2007-10-31 17:58:07.409 304 18227.36 29.03 52650.47 88888.00 2007-10-31 17:58:07.909 304 18227.42 29.05 52650.47 88888.00 2007-10-31 17:58:08.409 304 18227.36 28.96 52650.34 88888.00 2007-10-31 17:58:08.909 304 18227.32 28.93 52650.27 88888.00 2007-10-31 17:58:09.409 304 18227.19 28.95 52650.14 88888.00 2007-10-31 17:58:09.909 304 18227.15 28.92 52650.14 88888.00 2007-10-31 17:58:10.409 304 18227.23 28.86 52650.14 88888.00 2007-10-31 17:58:10.909 304 18227.15 28.80 52650.20 88888.00 2007-10-31 17:58:11.409 304 18227.21 28.78 52650.26 88888.00 2007-10-31 17:58:11.909 304 18227.27 28.69 52650.18 88888.00 2007-10-31 17:58:12.409 304 18227.23 28.70 52650.21 88888.00 2007-10-31 17:58:12.909 304 18227.19 28.70 52650.16 88888.00 2007-10-31 17:58:13.409 304 18227.20 28.60 52650.17 88888.00 2007-10-31 17:58:13.909 304 18227.19 28.55 52650.22 88888.00 2007-10-31 17:58:14.409 304 18227.13 28.48 52650.32 88888.00 2007-10-31 17:58:14.909 304 18227.14 28.51 52650.26 88888.00 2007-10-31 17:58:15.409 304 18227.22 28.46 52650.15 88888.00 2007-10-31 17:58:15.909 304 18227.21 28.44 52650.17 88888.00 2007-10-31 17:58:16.409 304 18227.16 28.45 52650.07 88888.00 2007-10-31 17:58:16.909 304 18227.23 28.45 52649.98 88888.00 2007-10-31 17:58:17.409 304 18227.37 28.49 52650.07 88888.00 2007-10-31 17:58:17.909 304 18227.42 28.53 52650.07 88888.00 2007-10-31 17:58:18.409 304 18227.36 28.55 52650.09 88888.00 2007-10-31 17:58:18.909 304 18227.35 28.58 52650.15 88888.00 2007-10-31 17:58:19.409 304 18227.34 28.58 52650.26 88888.00 2007-10-31 17:58:19.909 304 18227.27 28.52 52650.33 88888.00 2007-10-31 17:58:20.409 304 18227.39 28.51 52650.38 88888.00 2007-10-31 17:58:20.909 304 18227.48 28.58 52650.28 88888.00 2007-10-31 17:58:21.409 304 18227.43 28.59 52650.27 88888.00 2007-10-31 17:58:21.909 304 18227.44 28.66 52650.33 88888.00 2007-10-31 17:58:22.409 304 18227.43 28.51 52650.35 88888.00 2007-10-31 17:58:22.909 304 18227.53 28.51 52650.29 88888.00 2007-10-31 17:58:23.409 304 18227.47 28.57 52650.27 88888.00 2007-10-31 17:58:23.909 304 18227.48 28.55 52650.28 88888.00 2007-10-31 17:58:24.409 304 18227.59 28.63 52650.26 88888.00 2007-10-31 17:58:24.909 304 18227.63 28.64 52650.14 88888.00 2007-10-31 17:58:25.409 304 18227.83 28.63 52650.14 88888.00 2007-10-31 17:58:25.909 304 18227.81 28.62 52650.12 88888.00 2007-10-31 17:58:26.409 304 18227.81 28.60 52650.07 88888.00 2007-10-31 17:58:26.909 304 18227.86 28.55 52650.18 88888.00 2007-10-31 17:58:27.409 304 18227.87 28.68 52650.26 88888.00 2007-10-31 17:58:27.909 304 18227.76 28.70 52650.33 88888.00 2007-10-31 17:58:28.409 304 18227.71 28.60 52650.39 88888.00 2007-10-31 17:58:28.909 304 18227.65 28.58 52650.37 88888.00 2007-10-31 17:58:29.409 304 18227.63 28.60 52650.31 88888.00 2007-10-31 17:58:29.909 304 18227.64 28.68 52650.37 88888.00 2007-10-31 17:58:30.409 304 18227.68 28.64 52650.41 88888.00 2007-10-31 17:58:30.909 304 18227.61 28.60 52650.50 88888.00 2007-10-31 17:58:31.409 304 18227.63 28.63 52650.68 88888.00 2007-10-31 17:58:31.909 304 18227.60 28.65 52650.57 88888.00 2007-10-31 17:58:32.409 304 18227.57 28.64 52650.51 88888.00 2007-10-31 17:58:32.909 304 18227.63 28.64 52650.38 88888.00 2007-10-31 17:58:33.409 304 18227.69 28.68 52650.26 88888.00 2007-10-31 17:58:33.909 304 18227.58 28.72 52650.42 88888.00 2007-10-31 17:58:34.409 304 18227.61 28.81 52650.40 88888.00 2007-10-31 17:58:34.909 304 18227.61 28.75 52650.30 88888.00 2007-10-31 17:58:35.409 304 18227.63 28.72 52650.39 88888.00 2007-10-31 17:58:35.909 304 18227.65 28.77 52650.33 88888.00 2007-10-31 17:58:36.409 304 18227.71 28.80 52650.33 88888.00 2007-10-31 17:58:36.909 304 18227.64 28.80 52650.42 88888.00 2007-10-31 17:58:37.409 304 18227.66 28.78 52650.34 88888.00 2007-10-31 17:58:37.909 304 18227.75 28.79 52650.37 88888.00 2007-10-31 17:58:38.409 304 18227.75 28.81 52650.40 88888.00 2007-10-31 17:58:38.909 304 18227.70 28.88 52650.35 88888.00 2007-10-31 17:58:39.409 304 18227.71 28.88 52650.30 88888.00 2007-10-31 17:58:39.909 304 18227.81 28.92 52650.38 88888.00 2007-10-31 17:58:40.409 304 18227.80 28.88 52650.34 88888.00 2007-10-31 17:58:40.909 304 18227.85 28.93 52650.37 88888.00 2007-10-31 17:58:41.409 304 18227.87 28.93 52650.52 88888.00 2007-10-31 17:58:41.909 304 18227.87 28.95 52650.62 88888.00 2007-10-31 17:58:42.409 304 18227.82 28.99 52650.60 88888.00 2007-10-31 17:58:42.909 304 18227.85 28.99 52650.65 88888.00 2007-10-31 17:58:43.409 304 18227.78 28.97 52650.52 88888.00 2007-10-31 17:58:43.909 304 18227.83 29.09 52650.31 88888.00 2007-10-31 17:58:44.409 304 18227.79 29.15 52650.28 88888.00 2007-10-31 17:58:44.909 304 18227.81 29.13 52650.47 88888.00 2007-10-31 17:58:45.409 304 18227.74 29.10 52650.55 88888.00 2007-10-31 17:58:45.909 304 18227.71 29.07 52650.60 88888.00 2007-10-31 17:58:46.409 304 18227.80 29.14 52650.49 88888.00 2007-10-31 17:58:46.909 304 18227.91 29.21 52650.53 88888.00 2007-10-31 17:58:47.409 304 18227.81 29.19 52650.55 88888.00 2007-10-31 17:58:47.909 304 18227.70 29.12 52650.57 88888.00 2007-10-31 17:58:48.409 304 18227.70 29.10 52650.54 88888.00 2007-10-31 17:58:48.909 304 18227.76 29.08 52650.51 88888.00 2007-10-31 17:58:49.409 304 18227.81 29.18 52650.40 88888.00 2007-10-31 17:58:49.909 304 18227.82 29.08 52650.34 88888.00 2007-10-31 17:58:50.409 304 18227.79 29.09 52650.37 88888.00 2007-10-31 17:58:50.909 304 18227.75 29.21 52650.34 88888.00 2007-10-31 17:58:51.409 304 18227.75 29.22 52650.34 88888.00 2007-10-31 17:58:51.909 304 18227.72 29.26 52650.35 88888.00 2007-10-31 17:58:52.409 304 18227.78 29.28 52650.34 88888.00 2007-10-31 17:58:52.909 304 18227.67 29.33 52650.35 88888.00 2007-10-31 17:58:53.409 304 18227.80 29.37 52650.43 88888.00 2007-10-31 17:58:53.909 304 18227.78 29.40 52650.61 88888.00 2007-10-31 17:58:54.409 304 18227.85 29.38 52650.64 88888.00 2007-10-31 17:58:54.909 304 18227.85 29.30 52650.63 88888.00 2007-10-31 17:58:55.409 304 18227.80 29.33 52650.73 88888.00 2007-10-31 17:58:55.909 304 18227.82 29.37 52650.61 88888.00 2007-10-31 17:58:56.409 304 18227.71 29.34 52650.58 88888.00 2007-10-31 17:58:56.909 304 18227.71 29.36 52650.61 88888.00 2007-10-31 17:58:57.409 304 18227.74 29.34 52650.68 88888.00 2007-10-31 17:58:57.909 304 18227.81 29.32 52650.65 88888.00 2007-10-31 17:58:58.409 304 18227.83 29.33 52650.70 88888.00 2007-10-31 17:58:58.909 304 18227.74 29.28 52650.72 88888.00 2007-10-31 17:58:59.409 304 18227.65 29.34 52650.67 88888.00 2007-10-31 17:58:59.909 304 18227.80 29.32 52650.60 88888.00 2007-10-31 17:59:00.409 304 18227.83 29.19 52650.61 88888.00 2007-10-31 17:59:00.909 304 18227.77 29.21 52650.57 88888.00 2007-10-31 17:59:01.409 304 18227.87 29.24 52650.52 88888.00 2007-10-31 17:59:01.909 304 18227.80 29.26 52650.45 88888.00 2007-10-31 17:59:02.409 304 18227.69 29.28 52650.47 88888.00 2007-10-31 17:59:02.909 304 18227.67 29.33 52650.49 88888.00 2007-10-31 17:59:03.409 304 18227.57 29.27 52650.51 88888.00 2007-10-31 17:59:03.909 304 18227.63 29.24 52650.47 88888.00 2007-10-31 17:59:04.409 304 18227.77 29.24 52650.49 88888.00 2007-10-31 17:59:04.909 304 18227.81 29.24 52650.49 88888.00 2007-10-31 17:59:05.409 304 18227.68 29.20 52650.37 88888.00 2007-10-31 17:59:05.909 304 18227.65 29.15 52650.31 88888.00 2007-10-31 17:59:06.409 304 18227.77 29.15 52650.38 88888.00 2007-10-31 17:59:06.909 304 18227.79 29.21 52650.47 88888.00 2007-10-31 17:59:07.409 304 18227.65 29.22 52650.52 88888.00 2007-10-31 17:59:07.909 304 18227.56 29.18 52650.46 88888.00 2007-10-31 17:59:08.409 304 18227.83 29.12 52650.34 88888.00 2007-10-31 17:59:08.909 304 18227.88 29.19 52650.33 88888.00 2007-10-31 17:59:09.409 304 18227.77 29.16 52650.38 88888.00 2007-10-31 17:59:09.909 304 18227.71 29.11 52650.33 88888.00 2007-10-31 17:59:10.409 304 18227.77 29.14 52650.43 88888.00 2007-10-31 17:59:10.909 304 18227.82 29.19 52650.42 88888.00 2007-10-31 17:59:11.409 304 18227.76 29.10 52650.41 88888.00 2007-10-31 17:59:11.909 304 18227.39 29.09 52650.44 88888.00 2007-10-31 17:59:12.409 304 18227.23 29.14 52650.29 88888.00 2007-10-31 17:59:12.909 304 18227.54 29.14 52650.32 88888.00 2007-10-31 17:59:13.409 304 18227.70 29.10 52650.49 88888.00 2007-10-31 17:59:13.909 304 18227.64 29.08 52650.56 88888.00 2007-10-31 17:59:14.409 304 18227.69 29.02 52650.57 88888.00 2007-10-31 17:59:14.909 304 18227.70 28.94 52650.56 88888.00 2007-10-31 17:59:15.409 304 18227.71 28.94 52650.69 88888.00 2007-10-31 17:59:15.909 304 18227.76 28.92 52650.58 88888.00 2007-10-31 17:59:16.409 304 18227.50 28.87 52650.58 88888.00 2007-10-31 17:59:16.909 304 18227.34 28.85 52650.65 88888.00 2007-10-31 17:59:17.409 304 18227.61 28.81 52650.66 88888.00 2007-10-31 17:59:17.909 304 18227.50 28.73 52650.84 88888.00 2007-10-31 17:59:18.409 304 18227.17 28.74 52650.84 88888.00 2007-10-31 17:59:18.909 304 18226.93 28.72 52650.73 88888.00 2007-10-31 17:59:19.409 304 18227.12 28.68 52650.72 88888.00 2007-10-31 17:59:19.909 304 18227.42 28.66 52650.87 88888.00 2007-10-31 17:59:20.409 304 18227.52 28.63 52650.78 88888.00 2007-10-31 17:59:20.909 304 18227.42 28.66 52650.63 88888.00 2007-10-31 17:59:21.409 304 18226.98 28.61 52650.58 88888.00 2007-10-31 17:59:21.909 304 18226.95 28.55 52650.54 88888.00 2007-10-31 17:59:22.409 304 18227.21 28.48 52650.52 88888.00 2007-10-31 17:59:22.909 304 18227.27 28.41 52650.57 88888.00 2007-10-31 17:59:23.409 304 18227.04 28.41 52650.62 88888.00 2007-10-31 17:59:23.909 304 18226.74 28.49 52650.66 88888.00 2007-10-31 17:59:24.409 304 18226.84 28.48 52650.84 88888.00 2007-10-31 17:59:24.909 304 18227.00 28.47 52650.86 88888.00 2007-10-31 17:59:25.409 304 18227.32 28.53 52650.88 88888.00 2007-10-31 17:59:25.909 304 18227.19 28.49 52651.01 88888.00 2007-10-31 17:59:26.409 304 18227.09 28.43 52650.96 88888.00 2007-10-31 17:59:26.909 304 18227.15 28.36 52650.99 88888.00 2007-10-31 17:59:27.409 304 18227.12 28.44 52651.01 88888.00 2007-10-31 17:59:27.909 304 18227.10 28.47 52651.08 88888.00 2007-10-31 17:59:28.409 304 18227.24 28.44 52650.84 88888.00 2007-10-31 17:59:28.909 304 18227.26 28.49 52650.70 88888.00 2007-10-31 17:59:29.409 304 18227.25 28.53 52650.73 88888.00 2007-10-31 17:59:29.909 304 18227.24 28.58 52650.70 88888.00 2007-10-31 17:59:30.409 304 18227.24 28.55 52650.77 88888.00 2007-10-31 17:59:30.909 304 18227.25 28.53 52650.82 88888.00 2007-10-31 17:59:31.409 304 18227.24 28.54 52650.76 88888.00 2007-10-31 17:59:31.909 304 18227.23 28.54 52650.75 88888.00 2007-10-31 17:59:32.409 304 18227.17 28.55 52650.79 88888.00 2007-10-31 17:59:32.909 304 18227.35 28.56 52650.74 88888.00 2007-10-31 17:59:33.409 304 18227.30 28.61 52650.67 88888.00 2007-10-31 17:59:33.909 304 18227.23 28.61 52650.65 88888.00 2007-10-31 17:59:34.409 304 18227.36 28.58 52650.42 88888.00 2007-10-31 17:59:34.909 304 18227.44 28.52 52650.34 88888.00 2007-10-31 17:59:35.409 304 18227.61 28.59 52650.39 88888.00 2007-10-31 17:59:35.909 304 18227.63 28.72 52650.46 88888.00 2007-10-31 17:59:36.409 304 18227.63 28.71 52650.54 88888.00 2007-10-31 17:59:36.909 304 18227.68 28.69 52650.50 88888.00 2007-10-31 17:59:37.409 304 18227.69 28.77 52650.54 88888.00 2007-10-31 17:59:37.909 304 18227.85 28.82 52650.41 88888.00 2007-10-31 17:59:38.409 304 18227.78 28.84 52650.44 88888.00 2007-10-31 17:59:38.909 304 18227.68 28.80 52650.52 88888.00 2007-10-31 17:59:39.409 304 18227.74 28.76 52650.51 88888.00 2007-10-31 17:59:39.909 304 18227.75 28.77 52650.43 88888.00 2007-10-31 17:59:40.409 304 18227.80 28.74 52650.41 88888.00 2007-10-31 17:59:40.909 304 18227.68 28.70 52650.52 88888.00 2007-10-31 17:59:41.409 304 18227.63 28.69 52650.57 88888.00 2007-10-31 17:59:41.909 304 18227.61 28.74 52650.60 88888.00 2007-10-31 17:59:42.409 304 18227.60 28.76 52650.64 88888.00 2007-10-31 17:59:42.909 304 18227.76 28.71 52650.52 88888.00 2007-10-31 17:59:43.409 304 18227.79 28.64 52650.49 88888.00 2007-10-31 17:59:43.909 304 18227.72 28.67 52650.45 88888.00 2007-10-31 17:59:44.409 304 18227.66 28.68 52650.44 88888.00 2007-10-31 17:59:44.909 304 18227.64 28.79 52650.58 88888.00 2007-10-31 17:59:45.409 304 18227.59 28.76 52650.62 88888.00 2007-10-31 17:59:45.909 304 18227.65 28.79 52650.64 88888.00 2007-10-31 17:59:46.409 304 18227.76 28.82 52650.64 88888.00 2007-10-31 17:59:46.909 304 18227.76 28.86 52650.60 88888.00 2007-10-31 17:59:47.409 304 18227.63 28.87 52650.53 88888.00 2007-10-31 17:59:47.909 304 18227.59 28.84 52650.57 88888.00 2007-10-31 17:59:48.409 304 18227.63 28.77 52650.60 88888.00 2007-10-31 17:59:48.909 304 18227.53 28.75 52650.58 88888.00 2007-10-31 17:59:49.409 304 18227.54 28.77 52650.52 88888.00 2007-10-31 17:59:49.909 304 18227.48 28.77 52650.42 88888.00 2007-10-31 17:59:50.409 304 18227.36 28.79 52650.50 88888.00 2007-10-31 17:59:50.909 304 18227.34 28.84 52650.46 88888.00 2007-10-31 17:59:51.409 304 18227.47 28.87 52650.51 88888.00 2007-10-31 17:59:51.909 304 18227.70 28.94 52650.56 88888.00 2007-10-31 17:59:52.409 304 18227.75 28.97 52650.63 88888.00 2007-10-31 17:59:52.909 304 18227.57 28.95 52650.68 88888.00 2007-10-31 17:59:53.409 304 18227.57 29.01 52650.55 88888.00 2007-10-31 17:59:53.909 304 18227.72 29.10 52650.49 88888.00 2007-10-31 17:59:54.409 304 18227.81 29.07 52650.49 88888.00 2007-10-31 17:59:54.909 304 18227.88 29.11 52650.49 88888.00 2007-10-31 17:59:55.409 304 18227.74 29.09 52650.56 88888.00 2007-10-31 17:59:55.909 304 18227.68 29.06 52650.55 88888.00 2007-10-31 17:59:56.409 304 18227.80 29.10 52650.49 88888.00 2007-10-31 17:59:56.909 304 18227.92 29.15 52650.63 88888.00 2007-10-31 17:59:57.409 304 18227.95 29.19 52650.64 88888.00 2007-10-31 17:59:57.909 304 18227.95 29.14 52650.65 88888.00 2007-10-31 17:59:58.409 304 18228.07 29.21 52650.64 88888.00 2007-10-31 17:59:58.909 304 18228.24 29.26 52650.65 88888.00 2007-10-31 17:59:59.409 304 18228.22 29.30 52650.75 88888.00 2007-10-31 17:59:59.909 304 18228.12 29.31 52650.56 88888.00 2007-10-31 18:00:00.409 304 18228.13 29.20 52650.43 88888.00 2007-10-31 18:00:00.909 304 18228.17 29.11 52650.41 88888.00 2007-10-31 18:00:01.409 304 18228.33 29.14 52650.52 88888.00 2007-10-31 18:00:01.909 304 18228.32 29.30 52650.52 88888.00 2007-10-31 18:00:02.409 304 18228.28 29.34 52650.47 88888.00 2007-10-31 18:00:02.909 304 18228.18 29.36 52650.45 88888.00 2007-10-31 18:00:03.409 304 18228.18 29.38 52650.51 88888.00 2007-10-31 18:00:03.909 304 18228.19 29.33 52650.57 88888.00 2007-10-31 18:00:04.409 304 18228.20 29.40 52650.49 88888.00 2007-10-31 18:00:04.909 304 18228.12 29.35 52650.43 88888.00 2007-10-31 18:00:05.409 304 18228.04 29.35 52650.45 88888.00 2007-10-31 18:00:05.909 304 18228.09 29.27 52650.53 88888.00 2007-10-31 18:00:06.409 304 18228.13 29.26 52650.41 88888.00 2007-10-31 18:00:06.909 304 18228.12 29.35 52650.43 88888.00 2007-10-31 18:00:07.409 304 18228.31 29.38 52650.50 88888.00 2007-10-31 18:00:07.909 304 18228.39 29.23 52650.50 88888.00 2007-10-31 18:00:08.409 304 18228.24 29.13 52650.45 88888.00 2007-10-31 18:00:08.909 304 18228.32 29.10 52650.39 88888.00 2007-10-31 18:00:09.409 304 18228.17 29.07 52650.31 88888.00 2007-10-31 18:00:09.909 304 18228.25 29.04 52650.38 88888.00 2007-10-31 18:00:10.409 304 18228.30 29.00 52650.58 88888.00 2007-10-31 18:00:10.909 304 18228.24 28.98 52650.57 88888.00 2007-10-31 18:00:11.409 304 18228.10 29.01 52650.42 88888.00 2007-10-31 18:00:11.909 304 18228.14 29.01 52650.37 88888.00 2007-10-31 18:00:12.409 304 18228.15 29.04 52650.32 88888.00 2007-10-31 18:00:12.909 304 18228.14 29.15 52650.40 88888.00 2007-10-31 18:00:13.409 304 18228.00 29.14 52650.43 88888.00 2007-10-31 18:00:13.909 304 18228.09 29.03 52650.55 88888.00 2007-10-31 18:00:14.409 304 18228.08 29.15 52650.75 88888.00 2007-10-31 18:00:14.909 304 18227.98 29.18 52650.77 88888.00 2007-10-31 18:00:15.409 304 18227.97 29.19 52650.73 88888.00 2007-10-31 18:00:15.909 304 18227.98 29.19 52650.74 88888.00 2007-10-31 18:00:16.409 304 18228.00 29.09 52650.69 88888.00 2007-10-31 18:00:16.909 304 18227.90 29.04 52650.66 88888.00 2007-10-31 18:00:17.409 304 18227.95 28.99 52650.64 88888.00 2007-10-31 18:00:17.909 304 18227.91 29.05 52650.69 88888.00 2007-10-31 18:00:18.409 304 18227.89 29.03 52650.75 88888.00 2007-10-31 18:00:18.909 304 18227.98 28.97 52650.69 88888.00 2007-10-31 18:00:19.409 304 18227.95 28.87 52650.60 88888.00 2007-10-31 18:00:19.909 304 18227.99 28.91 52650.57 88888.00 2007-10-31 18:00:20.409 304 18227.97 28.93 52650.64 88888.00 2007-10-31 18:00:20.909 304 18228.06 28.90 52650.54 88888.00 2007-10-31 18:00:21.409 304 18228.07 28.95 52650.64 88888.00 2007-10-31 18:00:21.909 304 18227.99 28.95 52650.68 88888.00 2007-10-31 18:00:22.409 304 18227.98 28.82 52650.61 88888.00 2007-10-31 18:00:22.909 304 18227.98 28.76 52650.63 88888.00 2007-10-31 18:00:23.409 304 18228.00 28.78 52650.68 88888.00 2007-10-31 18:00:23.909 304 18228.04 28.85 52650.70 88888.00 2007-10-31 18:00:24.409 304 18227.99 28.84 52650.78 88888.00 2007-10-31 18:00:24.909 304 18227.99 28.89 52650.68 88888.00 2007-10-31 18:00:25.409 304 18228.06 28.94 52650.53 88888.00 2007-10-31 18:00:25.909 304 18228.09 28.94 52650.56 88888.00 2007-10-31 18:00:26.409 304 18228.04 28.85 52650.64 88888.00 2007-10-31 18:00:26.909 304 18228.11 28.85 52650.65 88888.00 2007-10-31 18:00:27.409 304 18228.33 28.85 52650.51 88888.00 2007-10-31 18:00:27.909 304 18228.32 28.94 52650.64 88888.00 2007-10-31 18:00:28.409 304 18228.26 28.97 52650.65 88888.00 2007-10-31 18:00:28.909 304 18228.18 28.91 52650.69 88888.00 2007-10-31 18:00:29.409 304 18228.34 28.86 52650.69 88888.00 2007-10-31 18:00:29.909 304 18228.37 28.89 52650.61 88888.00 2007-10-31 18:00:30.409 304 18228.33 28.93 52650.63 88888.00 2007-10-31 18:00:30.909 304 18228.32 28.82 52650.70 88888.00 2007-10-31 18:00:31.409 304 18228.32 28.78 52650.90 88888.00 2007-10-31 18:00:31.909 304 18228.41 28.77 52650.79 88888.00 2007-10-31 18:00:32.409 304 18228.36 28.78 52650.67 88888.00 2007-10-31 18:00:32.909 304 18228.30 28.73 52650.73 88888.00 2007-10-31 18:00:33.409 304 18228.25 28.72 52650.65 88888.00 2007-10-31 18:00:33.909 304 18228.24 28.69 52650.64 88888.00 2007-10-31 18:00:34.409 304 18228.32 28.66 52650.58 88888.00 2007-10-31 18:00:34.909 304 18228.41 28.75 52650.38 88888.00 2007-10-31 18:00:35.409 304 18228.28 28.67 52650.45 88888.00 2007-10-31 18:00:35.909 304 18228.39 28.67 52650.54 88888.00 2007-10-31 18:00:36.409 304 18228.33 28.64 52650.69 88888.00 2007-10-31 18:00:36.909 304 18228.17 28.63 52650.72 88888.00 2007-10-31 18:00:37.409 304 18228.04 28.57 52650.74 88888.00 2007-10-31 18:00:37.909 304 18228.01 28.47 52650.90 88888.00 2007-10-31 18:00:38.409 304 18228.10 28.48 52650.93 88888.00 2007-10-31 18:00:38.909 304 18228.14 28.47 52650.76 88888.00 2007-10-31 18:00:39.409 304 18228.00 28.47 52650.72 88888.00 2007-10-31 18:00:39.909 304 18227.98 28.45 52650.70 88888.00 2007-10-31 18:00:40.409 304 18227.91 28.47 52650.82 88888.00 2007-10-31 18:00:40.909 304 18227.93 28.40 52650.99 88888.00 2007-10-31 18:00:41.409 304 18227.97 28.39 52650.90 88888.00 2007-10-31 18:00:41.909 304 18228.02 28.38 52650.93 88888.00 2007-10-31 18:00:42.409 304 18228.04 28.27 52650.99 88888.00 2007-10-31 18:00:42.909 304 18228.08 28.21 52651.04 88888.00 2007-10-31 18:00:43.409 304 18228.10 28.21 52650.92 88888.00 2007-10-31 18:00:43.909 304 18228.14 28.26 52650.84 88888.00 2007-10-31 18:00:44.409 304 18228.01 28.19 52650.91 88888.00 2007-10-31 18:00:44.909 304 18227.98 28.18 52650.97 88888.00 2007-10-31 18:00:45.409 304 18227.98 28.25 52651.02 88888.00 2007-10-31 18:00:45.909 304 18227.98 28.30 52651.03 88888.00 2007-10-31 18:00:46.409 304 18227.97 28.26 52650.96 88888.00 2007-10-31 18:00:46.909 304 18227.96 28.25 52650.85 88888.00 2007-10-31 18:00:47.409 304 18227.99 28.28 52650.73 88888.00 2007-10-31 18:00:47.909 304 18227.89 28.33 52650.77 88888.00 2007-10-31 18:00:48.409 304 18227.80 28.36 52650.91 88888.00 2007-10-31 18:00:48.909 304 18227.90 28.31 52650.91 88888.00 2007-10-31 18:00:49.409 304 18227.98 28.26 52650.91 88888.00 2007-10-31 18:00:49.909 304 18227.95 28.16 52650.86 88888.00 2007-10-31 18:00:50.409 304 18227.75 28.20 52650.81 88888.00 2007-10-31 18:00:50.909 304 18227.92 28.23 52650.81 88888.00 2007-10-31 18:00:51.409 304 18227.86 28.21 52650.76 88888.00 2007-10-31 18:00:51.909 304 18227.97 28.28 52650.69 88888.00 2007-10-31 18:00:52.409 304 18228.04 28.29 52650.70 88888.00 2007-10-31 18:00:52.909 304 18228.10 28.24 52650.72 88888.00 2007-10-31 18:00:53.409 304 18228.13 28.35 52650.73 88888.00 2007-10-31 18:00:53.909 304 18227.92 28.46 52650.72 88888.00 2007-10-31 18:00:54.409 304 18227.80 28.46 52650.72 88888.00 2007-10-31 18:00:54.909 304 18227.77 28.43 52650.76 88888.00 2007-10-31 18:00:55.409 304 18227.93 28.48 52650.93 88888.00 2007-10-31 18:00:55.909 304 18228.01 28.58 52650.96 88888.00 2007-10-31 18:00:56.409 304 18228.00 28.61 52650.88 88888.00 2007-10-31 18:00:56.909 304 18228.07 28.59 52650.85 88888.00 2007-10-31 18:00:57.409 304 18228.13 28.59 52650.82 88888.00 2007-10-31 18:00:57.909 304 18228.14 28.69 52650.79 88888.00 2007-10-31 18:00:58.409 304 18228.10 28.82 52650.77 88888.00 2007-10-31 18:00:58.909 304 18228.04 28.86 52650.84 88888.00 2007-10-31 18:00:59.409 304 18228.02 28.85 52650.85 88888.00 2007-10-31 18:00:59.909 304 18227.98 28.84 52650.73 88888.00 2007-10-31 18:01:00.409 304 18227.97 28.86 52650.75 88888.00 2007-10-31 18:01:00.909 304 18227.98 28.89 52650.76 88888.00 2007-10-31 18:01:01.409 304 18228.15 28.86 52650.74 88888.00 2007-10-31 18:01:01.909 304 18228.11 28.88 52650.65 88888.00 2007-10-31 18:01:02.409 304 18228.01 28.90 52650.70 88888.00 2007-10-31 18:01:02.909 304 18228.01 28.95 52650.73 88888.00 2007-10-31 18:01:03.409 304 18228.07 28.95 52650.70 88888.00 2007-10-31 18:01:03.909 304 18228.14 28.97 52650.78 88888.00 2007-10-31 18:01:04.409 304 18228.10 29.04 52650.81 88888.00 2007-10-31 18:01:04.909 304 18228.01 29.04 52650.84 88888.00 2007-10-31 18:01:05.409 304 18228.00 29.14 52650.80 88888.00 2007-10-31 18:01:05.909 304 18227.89 29.21 52650.89 88888.00 2007-10-31 18:01:06.409 304 18227.90 29.22 52650.97 88888.00 2007-10-31 18:01:06.909 304 18227.92 29.20 52650.93 88888.00 2007-10-31 18:01:07.409 304 18227.97 29.16 52651.00 88888.00 2007-10-31 18:01:07.909 304 18227.98 29.23 52651.09 88888.00 2007-10-31 18:01:08.409 304 18227.97 29.23 52651.08 88888.00 2007-10-31 18:01:08.909 304 18227.95 29.26 52650.98 88888.00 2007-10-31 18:01:09.409 304 18227.98 29.28 52650.93 88888.00 2007-10-31 18:01:09.909 304 18227.99 29.33 52650.95 88888.00 2007-10-31 18:01:10.409 304 18228.06 29.32 52650.97 88888.00 2007-10-31 18:01:10.909 304 18227.90 29.20 52650.96 88888.00 2007-10-31 18:01:11.409 304 18227.85 29.15 52650.92 88888.00 2007-10-31 18:01:11.909 304 18227.92 29.21 52650.93 88888.00 2007-10-31 18:01:12.409 304 18227.82 29.15 52650.91 88888.00 2007-10-31 18:01:12.909 304 18227.78 29.18 52650.91 88888.00 2007-10-31 18:01:13.409 304 18227.68 29.15 52650.95 88888.00 2007-10-31 18:01:13.909 304 18227.70 29.13 52651.00 88888.00 2007-10-31 18:01:14.409 304 18227.83 29.11 52651.04 88888.00 2007-10-31 18:01:14.909 304 18227.75 29.13 52650.97 88888.00 2007-10-31 18:01:15.409 304 18227.78 29.12 52651.02 88888.00 2007-10-31 18:01:15.909 304 18227.83 29.10 52651.11 88888.00 2007-10-31 18:01:16.409 304 18227.59 29.14 52651.14 88888.00 2007-10-31 18:01:16.909 304 18227.67 29.19 52651.08 88888.00 2007-10-31 18:01:17.409 304 18227.77 29.21 52651.03 88888.00 2007-10-31 18:01:17.909 304 18227.70 29.22 52651.14 88888.00 2007-10-31 18:01:18.409 304 18227.65 29.25 52651.26 88888.00 2007-10-31 18:01:18.909 304 18227.63 29.22 52651.24 88888.00 2007-10-31 18:01:19.409 304 18227.55 29.19 52651.22 88888.00 2007-10-31 18:01:19.909 304 18227.57 29.23 52651.20 88888.00 2007-10-31 18:01:20.409 304 18227.54 29.20 52651.12 88888.00 2007-10-31 18:01:20.909 304 18227.66 29.22 52651.00 88888.00 2007-10-31 18:01:21.409 304 18227.74 29.20 52651.04 88888.00 2007-10-31 18:01:21.909 304 18227.58 29.18 52651.08 88888.00 2007-10-31 18:01:22.409 304 18227.59 29.16 52650.99 88888.00 2007-10-31 18:01:22.909 304 18227.70 29.14 52651.04 88888.00 2007-10-31 18:01:23.409 304 18227.79 29.04 52651.18 88888.00 2007-10-31 18:01:23.909 304 18227.75 29.02 52651.10 88888.00 2007-10-31 18:01:24.409 304 18227.70 28.93 52651.07 88888.00 2007-10-31 18:01:24.909 304 18227.66 28.93 52651.01 88888.00 2007-10-31 18:01:25.409 304 18227.61 28.96 52650.97 88888.00 2007-10-31 18:01:25.909 304 18227.54 28.91 52651.09 88888.00 2007-10-31 18:01:26.409 304 18227.68 28.88 52651.14 88888.00 2007-10-31 18:01:26.909 304 18227.68 28.93 52651.03 88888.00 2007-10-31 18:01:27.409 304 18227.65 28.86 52651.07 88888.00 2007-10-31 18:01:27.909 304 18227.69 28.82 52651.01 88888.00 2007-10-31 18:01:28.409 304 18227.75 28.78 52651.01 88888.00 2007-10-31 18:01:28.909 304 18227.67 28.93 52651.15 88888.00 2007-10-31 18:01:29.409 304 18227.81 28.96 52651.22 88888.00 2007-10-31 18:01:29.909 304 18227.71 29.00 52651.38 88888.00 2007-10-31 18:01:30.409 304 18227.64 28.88 52651.24 88888.00 2007-10-31 18:01:30.909 304 18227.57 28.79 52651.18 88888.00 2007-10-31 18:01:31.409 304 18227.57 28.82 52651.21 88888.00 2007-10-31 18:01:31.909 304 18227.49 28.82 52651.31 88888.00 2007-10-31 18:01:32.409 304 18227.43 28.81 52651.32 88888.00 2007-10-31 18:01:32.909 304 18227.39 28.71 52651.40 88888.00 2007-10-31 18:01:33.409 304 18227.45 28.76 52651.56 88888.00 2007-10-31 18:01:33.909 304 18227.42 28.72 52651.32 88888.00 2007-10-31 18:01:34.409 304 18227.43 28.68 52651.25 88888.00 2007-10-31 18:01:34.909 304 18227.54 28.66 52651.31 88888.00 2007-10-31 18:01:35.409 304 18227.53 28.71 52651.30 88888.00 2007-10-31 18:01:35.909 304 18227.44 28.64 52651.14 88888.00 2007-10-31 18:01:36.409 304 18227.41 28.63 52651.16 88888.00 2007-10-31 18:01:36.909 304 18227.37 28.60 52651.22 88888.00 2007-10-31 18:01:37.409 304 18227.39 28.70 52651.21 88888.00 2007-10-31 18:01:37.909 304 18227.43 28.67 52651.24 88888.00 2007-10-31 18:01:38.409 304 18227.36 28.57 52651.28 88888.00 2007-10-31 18:01:38.909 304 18227.36 28.60 52651.19 88888.00 2007-10-31 18:01:39.409 304 18227.23 28.57 52651.13 88888.00 2007-10-31 18:01:39.909 304 18227.04 28.47 52651.13 88888.00 2007-10-31 18:01:40.409 304 18227.07 28.41 52651.12 88888.00 2007-10-31 18:01:40.909 304 18226.88 28.38 52651.08 88888.00 2007-10-31 18:01:41.409 304 18226.92 28.44 52651.00 88888.00 2007-10-31 18:01:41.909 304 18226.87 28.49 52650.96 88888.00 2007-10-31 18:01:42.409 304 18226.84 28.47 52651.03 88888.00 2007-10-31 18:01:42.909 304 18226.80 28.49 52651.07 88888.00 2007-10-31 18:01:43.409 304 18226.88 28.48 52651.21 88888.00 2007-10-31 18:01:43.909 304 18226.76 28.35 52651.16 88888.00 2007-10-31 18:01:44.409 304 18226.80 28.27 52651.23 88888.00 2007-10-31 18:01:44.909 304 18226.81 28.25 52651.24 88888.00 2007-10-31 18:01:45.409 304 18226.77 28.24 52651.25 88888.00 2007-10-31 18:01:45.909 304 18226.60 28.26 52651.37 88888.00 2007-10-31 18:01:46.409 304 18226.65 28.29 52651.32 88888.00 2007-10-31 18:01:46.909 304 18226.61 28.26 52651.24 88888.00 2007-10-31 18:01:47.409 304 18226.61 28.27 52651.20 88888.00 2007-10-31 18:01:47.909 304 18226.69 28.32 52651.22 88888.00 2007-10-31 18:01:48.409 304 18226.79 28.23 52651.24 88888.00 2007-10-31 18:01:48.909 304 18226.81 28.19 52651.11 88888.00 2007-10-31 18:01:49.409 304 18226.96 28.21 52651.01 88888.00 2007-10-31 18:01:49.909 304 18226.93 28.26 52651.12 88888.00 2007-10-31 18:01:50.409 304 18226.90 28.26 52651.13 88888.00 2007-10-31 18:01:50.909 304 18226.82 28.29 52651.00 88888.00 2007-10-31 18:01:51.409 304 18226.84 28.30 52651.02 88888.00 2007-10-31 18:01:51.909 304 18226.87 28.35 52651.04 88888.00 2007-10-31 18:01:52.409 304 18226.91 28.39 52651.01 88888.00 2007-10-31 18:01:52.909 304 18227.01 28.32 52651.13 88888.00 2007-10-31 18:01:53.409 304 18227.04 28.37 52651.27 88888.00 2007-10-31 18:01:53.909 304 18227.10 28.51 52651.24 88888.00 2007-10-31 18:01:54.409 304 18227.04 28.53 52651.20 88888.00 2007-10-31 18:01:54.909 304 18227.09 28.45 52651.18 88888.00 2007-10-31 18:01:55.409 304 18227.07 28.45 52651.09 88888.00 2007-10-31 18:01:55.909 304 18227.11 28.57 52651.12 88888.00 2007-10-31 18:01:56.409 304 18227.07 28.66 52651.16 88888.00 2007-10-31 18:01:56.909 304 18227.00 28.75 52651.07 88888.00 2007-10-31 18:01:57.409 304 18227.06 28.70 52651.03 88888.00 2007-10-31 18:01:57.909 304 18227.06 28.64 52651.10 88888.00 2007-10-31 18:01:58.409 304 18227.09 28.70 52651.08 88888.00 2007-10-31 18:01:58.909 304 18227.11 28.71 52651.03 88888.00 2007-10-31 18:01:59.409 304 18227.01 28.74 52650.96 88888.00 2007-10-31 18:01:59.909 304 18226.88 28.81 52651.13 88888.00 2007-10-31 18:02:00.409 304 18226.85 28.82 52651.22 88888.00 2007-10-31 18:02:00.909 304 18226.85 28.92 52651.18 88888.00 2007-10-31 18:02:01.409 304 18226.93 28.94 52651.20 88888.00 2007-10-31 18:02:01.909 304 18226.99 28.87 52651.20 88888.00 2007-10-31 18:02:02.409 304 18226.98 28.97 52651.22 88888.00 2007-10-31 18:02:02.909 304 18226.80 28.99 52651.24 88888.00 2007-10-31 18:02:03.409 304 18226.80 29.06 52651.26 88888.00 2007-10-31 18:02:03.909 304 18226.79 29.07 52651.25 88888.00 2007-10-31 18:02:04.409 304 18226.90 28.99 52651.25 88888.00 2007-10-31 18:02:04.909 304 18226.78 29.05 52651.26 88888.00 2007-10-31 18:02:05.409 304 18226.72 29.09 52651.26 88888.00 2007-10-31 18:02:05.909 304 18226.78 29.13 52651.09 88888.00 2007-10-31 18:02:06.409 304 18226.74 29.25 52651.10 88888.00 2007-10-31 18:02:06.909 304 18226.74 29.30 52651.14 88888.00 2007-10-31 18:02:07.409 304 18226.82 29.30 52651.25 88888.00 2007-10-31 18:02:07.909 304 18226.84 29.30 52651.20 88888.00 2007-10-31 18:02:08.409 304 18226.72 29.24 52651.08 88888.00 2007-10-31 18:02:08.909 304 18226.65 29.35 52651.03 88888.00 2007-10-31 18:02:09.409 304 18226.63 29.22 52650.95 88888.00 2007-10-31 18:02:09.909 304 18226.66 29.15 52650.99 88888.00 2007-10-31 18:02:10.409 304 18226.59 29.18 52650.92 88888.00 2007-10-31 18:02:10.909 304 18226.68 29.08 52650.92 88888.00 2007-10-31 18:02:11.409 304 18226.66 29.09 52650.96 88888.00 2007-10-31 18:02:11.909 304 18226.66 29.18 52651.04 88888.00 2007-10-31 18:02:12.409 304 18226.73 29.25 52650.91 88888.00 2007-10-31 18:02:12.909 304 18226.68 29.24 52650.90 88888.00 2007-10-31 18:02:13.409 304 18226.71 29.28 52651.02 88888.00 2007-10-31 18:02:13.909 304 18226.66 29.30 52650.98 88888.00 2007-10-31 18:02:14.409 304 18226.68 29.25 52651.02 88888.00 2007-10-31 18:02:14.909 304 18226.71 29.07 52651.04 88888.00 2007-10-31 18:02:15.409 304 18226.70 29.02 52651.11 88888.00 2007-10-31 18:02:15.909 304 18226.58 29.10 52651.11 88888.00 2007-10-31 18:02:16.409 304 18226.52 29.18 52651.08 88888.00 2007-10-31 18:02:16.909 304 18226.49 29.15 52651.14 88888.00 2007-10-31 18:02:17.409 304 18226.51 29.09 52651.12 88888.00 2007-10-31 18:02:17.909 304 18226.54 29.08 52651.01 88888.00 2007-10-31 18:02:18.409 304 18226.58 29.01 52651.09 88888.00 2007-10-31 18:02:18.909 304 18226.46 29.00 52651.05 88888.00 2007-10-31 18:02:19.409 304 18226.43 29.00 52650.91 88888.00 2007-10-31 18:02:19.909 304 18226.39 28.96 52650.93 88888.00 2007-10-31 18:02:20.409 304 18226.56 28.85 52650.95 88888.00 2007-10-31 18:02:20.909 304 18226.46 28.87 52651.01 88888.00 2007-10-31 18:02:21.409 304 18226.39 28.91 52650.90 88888.00 2007-10-31 18:02:21.909 304 18226.56 28.88 52650.87 88888.00 2007-10-31 18:02:22.409 304 18226.59 28.85 52650.88 88888.00 2007-10-31 18:02:22.909 304 18226.43 28.76 52650.85 88888.00 2007-10-31 18:02:23.409 304 18226.44 28.71 52650.87 88888.00 2007-10-31 18:02:23.909 304 18226.48 28.67 52650.90 88888.00 2007-10-31 18:02:24.409 304 18226.47 28.68 52650.86 88888.00 2007-10-31 18:02:24.909 304 18226.44 28.65 52650.70 88888.00 2007-10-31 18:02:25.409 304 18226.48 28.57 52650.65 88888.00 2007-10-31 18:02:25.909 304 18226.58 28.58 52650.68 88888.00 2007-10-31 18:02:26.409 304 18226.61 28.54 52650.77 88888.00 2007-10-31 18:02:26.909 304 18226.66 28.53 52650.77 88888.00 2007-10-31 18:02:27.409 304 18226.66 28.52 52650.74 88888.00 2007-10-31 18:02:27.909 304 18226.59 28.54 52650.65 88888.00 2007-10-31 18:02:28.409 304 18226.67 28.49 52650.58 88888.00 2007-10-31 18:02:28.909 304 18226.70 28.61 52650.63 88888.00 2007-10-31 18:02:29.409 304 18226.65 28.63 52650.63 88888.00 2007-10-31 18:02:29.909 304 18226.77 28.59 52650.63 88888.00 2007-10-31 18:02:30.409 304 18226.78 28.58 52650.53 88888.00 2007-10-31 18:02:30.909 304 18226.74 28.52 52650.43 88888.00 2007-10-31 18:02:31.409 304 18226.80 28.48 52650.50 88888.00 2007-10-31 18:02:31.909 304 18226.65 28.58 52650.61 88888.00 2007-10-31 18:02:32.409 304 18226.73 28.61 52650.72 88888.00 2007-10-31 18:02:32.909 304 18226.90 28.65 52650.68 88888.00 2007-10-31 18:02:33.409 304 18226.99 28.66 52650.57 88888.00 2007-10-31 18:02:33.909 304 18226.98 28.67 52650.69 88888.00 2007-10-31 18:02:34.409 304 18226.96 28.65 52650.73 88888.00 2007-10-31 18:02:34.909 304 18226.98 28.64 52650.84 88888.00 2007-10-31 18:02:35.409 304 18227.04 28.66 52650.84 88888.00 2007-10-31 18:02:35.909 304 18226.94 28.68 52650.78 88888.00 2007-10-31 18:02:36.409 304 18226.98 28.72 52650.77 88888.00 2007-10-31 18:02:36.909 304 18227.12 28.72 52650.70 88888.00 2007-10-31 18:02:37.409 304 18227.10 28.75 52650.68 88888.00 2007-10-31 18:02:37.909 304 18227.19 28.69 52650.68 88888.00 2007-10-31 18:02:38.409 304 18227.10 28.67 52650.68 88888.00 2007-10-31 18:02:38.909 304 18227.04 28.67 52650.63 88888.00 2007-10-31 18:02:39.409 304 18227.17 28.66 52650.64 88888.00 2007-10-31 18:02:39.909 304 18227.25 28.60 52650.65 88888.00 2007-10-31 18:02:40.409 304 18227.22 28.63 52650.66 88888.00 2007-10-31 18:02:40.909 304 18227.20 28.65 52650.66 88888.00 2007-10-31 18:02:41.409 304 18227.38 28.73 52650.62 88888.00 2007-10-31 18:02:41.909 304 18227.43 28.77 52650.50 88888.00 2007-10-31 18:02:42.409 304 18227.31 28.74 52650.47 88888.00 2007-10-31 18:02:42.909 304 18227.33 28.62 52650.52 88888.00 2007-10-31 18:02:43.409 304 18227.33 28.60 52650.57 88888.00 2007-10-31 18:02:43.909 304 18227.32 28.61 52650.65 88888.00 2007-10-31 18:02:44.409 304 18227.24 28.63 52650.52 88888.00 2007-10-31 18:02:44.909 304 18227.23 28.69 52650.42 88888.00 2007-10-31 18:02:45.409 304 18227.23 28.72 52650.56 88888.00 2007-10-31 18:02:45.909 304 18227.34 28.71 52650.68 88888.00 2007-10-31 18:02:46.409 304 18227.32 28.71 52650.65 88888.00 2007-10-31 18:02:46.909 304 18227.26 28.69 52650.65 88888.00 2007-10-31 18:02:47.409 304 18227.28 28.61 52650.67 88888.00 2007-10-31 18:02:47.909 304 18227.22 28.61 52650.63 88888.00 2007-10-31 18:02:48.409 304 18227.17 28.65 52650.45 88888.00 2007-10-31 18:02:48.909 304 18227.32 28.68 52650.49 88888.00 2007-10-31 18:02:49.409 304 18227.34 28.64 52650.56 88888.00 2007-10-31 18:02:49.909 304 18227.27 28.60 52650.61 88888.00 2007-10-31 18:02:50.409 304 18227.17 28.65 52650.58 88888.00 2007-10-31 18:02:50.909 304 18227.24 28.68 52650.64 88888.00 2007-10-31 18:02:51.409 304 18227.23 28.64 52650.66 88888.00 2007-10-31 18:02:51.909 304 18227.25 28.62 52650.53 88888.00 2007-10-31 18:02:52.409 304 18227.19 28.65 52650.50 88888.00 2007-10-31 18:02:52.909 304 18227.21 28.62 52650.49 88888.00 2007-10-31 18:02:53.409 304 18227.26 28.62 52650.62 88888.00 2007-10-31 18:02:53.909 304 18227.24 28.56 52650.76 88888.00 2007-10-31 18:02:54.409 304 18227.23 28.51 52650.67 88888.00 2007-10-31 18:02:54.909 304 18227.30 28.46 52650.61 88888.00 2007-10-31 18:02:55.409 304 18227.28 28.47 52650.52 88888.00 2007-10-31 18:02:55.909 304 18227.27 28.51 52650.53 88888.00 2007-10-31 18:02:56.409 304 18227.27 28.51 52650.50 88888.00 2007-10-31 18:02:56.909 304 18227.34 28.46 52650.39 88888.00 2007-10-31 18:02:57.409 304 18227.39 28.58 52650.41 88888.00 2007-10-31 18:02:57.909 304 18227.43 28.58 52650.45 88888.00 2007-10-31 18:02:58.409 304 18227.41 28.55 52650.45 88888.00 2007-10-31 18:02:58.909 304 18227.34 28.39 52650.40 88888.00 2007-10-31 18:02:59.409 304 18227.23 28.25 52650.46 88888.00 2007-10-31 18:02:59.909 304 18227.22 28.33 52650.51 88888.00 2007-10-31 18:03:00.409 304 18227.28 28.33 52650.53 88888.00 2007-10-31 18:03:00.909 304 18227.35 28.43 52650.61 88888.00 2007-10-31 18:03:01.409 304 18227.35 28.37 52650.74 88888.00 2007-10-31 18:03:01.909 304 18227.35 28.34 52650.73 88888.00 2007-10-31 18:03:02.409 304 18227.33 28.33 52650.68 88888.00 2007-10-31 18:03:02.909 304 18227.35 28.24 52650.63 88888.00 2007-10-31 18:03:03.409 304 18227.35 28.24 52650.56 88888.00 2007-10-31 18:03:03.909 304 18227.28 28.26 52650.65 88888.00 2007-10-31 18:03:04.409 304 18227.33 28.26 52650.67 88888.00 2007-10-31 18:03:04.909 304 18227.52 28.25 52650.55 88888.00 2007-10-31 18:03:05.409 304 18227.74 28.16 52650.52 88888.00 2007-10-31 18:03:05.909 304 18227.68 28.25 52650.57 88888.00 2007-10-31 18:03:06.409 304 18227.68 28.36 52650.66 88888.00 2007-10-31 18:03:06.909 304 18227.63 28.39 52650.64 88888.00 2007-10-31 18:03:07.409 304 18227.61 28.36 52650.67 88888.00 2007-10-31 18:03:07.909 304 18227.67 28.40 52650.64 88888.00 2007-10-31 18:03:08.409 304 18227.78 28.34 52650.49 88888.00 2007-10-31 18:03:08.909 304 18227.65 28.38 52650.61 88888.00 2007-10-31 18:03:09.409 304 18227.75 28.35 52650.78 88888.00 2007-10-31 18:03:09.909 304 18227.67 28.33 52650.84 88888.00 2007-10-31 18:03:10.409 304 18227.74 28.41 52650.86 88888.00 2007-10-31 18:03:10.909 304 18227.79 28.52 52650.84 88888.00 2007-10-31 18:03:11.409 304 18227.80 28.58 52650.74 88888.00 2007-10-31 18:03:11.909 304 18227.71 28.57 52650.73 88888.00 2007-10-31 18:03:12.409 304 18227.74 28.56 52650.73 88888.00 2007-10-31 18:03:12.909 304 18227.91 28.53 52650.72 88888.00 2007-10-31 18:03:13.409 304 18227.90 28.46 52650.70 88888.00 2007-10-31 18:03:13.909 304 18227.89 28.42 52650.78 88888.00 2007-10-31 18:03:14.409 304 18227.93 28.49 52650.76 88888.00 2007-10-31 18:03:14.909 304 18227.85 28.38 52650.78 88888.00 2007-10-31 18:03:15.409 304 18227.86 28.42 52650.88 88888.00 2007-10-31 18:03:15.909 304 18227.78 28.45 52650.76 88888.00 2007-10-31 18:03:16.409 304 18227.83 28.42 52650.68 88888.00 2007-10-31 18:03:16.909 304 18227.75 28.41 52650.66 88888.00 2007-10-31 18:03:17.409 304 18227.75 28.45 52650.63 88888.00 2007-10-31 18:03:17.909 304 18227.70 28.44 52650.56 88888.00 2007-10-31 18:03:18.409 304 18227.60 28.44 52650.52 88888.00 2007-10-31 18:03:18.909 304 18227.59 28.47 52650.55 88888.00 2007-10-31 18:03:19.409 304 18227.66 28.58 52650.52 88888.00 2007-10-31 18:03:19.909 304 18227.63 28.61 52650.55 88888.00 2007-10-31 18:03:20.409 304 18227.74 28.58 52650.56 88888.00 2007-10-31 18:03:20.909 304 18227.72 28.53 52650.52 88888.00 2007-10-31 18:03:21.409 304 18227.66 28.45 52650.58 88888.00 2007-10-31 18:03:21.909 304 18227.58 28.55 52650.65 88888.00 2007-10-31 18:03:22.409 304 18227.50 28.62 52650.57 88888.00 2007-10-31 18:03:22.909 304 18227.56 28.64 52650.44 88888.00 2007-10-31 18:03:23.409 304 18227.54 28.69 52650.49 88888.00 2007-10-31 18:03:23.909 304 18227.44 28.61 52650.51 88888.00 2007-10-31 18:03:24.409 304 18227.45 28.56 52650.60 88888.00 2007-10-31 18:03:24.909 304 18227.48 28.57 52650.57 88888.00 2007-10-31 18:03:25.409 304 18227.56 28.57 52650.50 88888.00 2007-10-31 18:03:25.909 304 18227.47 28.59 52650.53 88888.00 2007-10-31 18:03:26.409 304 18227.47 28.64 52650.75 88888.00 2007-10-31 18:03:26.909 304 18227.41 28.64 52650.81 88888.00 2007-10-31 18:03:27.409 304 18227.41 28.63 52650.84 88888.00 2007-10-31 18:03:27.909 304 18227.30 28.61 52650.86 88888.00 2007-10-31 18:03:28.409 304 18227.31 28.65 52650.78 88888.00 2007-10-31 18:03:28.909 304 18227.39 28.60 52650.78 88888.00 2007-10-31 18:03:29.409 304 18227.34 28.58 52650.81 88888.00 2007-10-31 18:03:29.909 304 18227.39 28.69 52650.75 88888.00 2007-10-31 18:03:30.409 304 18227.32 28.76 52650.75 88888.00 2007-10-31 18:03:30.909 304 18227.28 28.76 52650.81 88888.00 2007-10-31 18:03:31.409 304 18227.27 28.67 52650.79 88888.00 2007-10-31 18:03:31.909 304 18227.27 28.67 52650.81 88888.00 2007-10-31 18:03:32.409 304 18227.22 28.68 52650.90 88888.00 2007-10-31 18:03:32.909 304 18227.31 28.73 52651.04 88888.00 2007-10-31 18:03:33.409 304 18227.35 28.79 52651.02 88888.00 2007-10-31 18:03:33.909 304 18227.36 28.82 52650.90 88888.00 2007-10-31 18:03:34.409 304 18227.36 28.89 52650.89 88888.00 2007-10-31 18:03:34.909 304 18227.39 28.81 52650.87 88888.00 2007-10-31 18:03:35.409 304 18227.39 28.76 52650.78 88888.00 2007-10-31 18:03:35.909 304 18227.27 28.76 52650.86 88888.00 2007-10-31 18:03:36.409 304 18227.32 28.80 52650.74 88888.00 2007-10-31 18:03:36.909 304 18227.25 28.78 52650.61 88888.00 2007-10-31 18:03:37.409 304 18227.37 28.69 52650.61 88888.00 2007-10-31 18:03:37.909 304 18227.43 28.72 52650.66 88888.00 2007-10-31 18:03:38.409 304 18227.39 28.76 52650.63 88888.00 2007-10-31 18:03:38.909 304 18227.36 28.90 52650.64 88888.00 2007-10-31 18:03:39.409 304 18227.27 28.99 52650.54 88888.00 2007-10-31 18:03:39.909 304 18227.45 28.95 52650.45 88888.00 2007-10-31 18:03:40.409 304 18227.49 28.95 52650.37 88888.00 2007-10-31 18:03:40.909 304 18227.46 28.93 52650.33 88888.00 2007-10-31 18:03:41.409 304 18227.44 28.93 52650.34 88888.00 2007-10-31 18:03:41.909 304 18227.45 28.94 52650.45 88888.00 2007-10-31 18:03:42.409 304 18227.42 28.95 52650.55 88888.00 2007-10-31 18:03:42.909 304 18227.49 28.98 52650.72 88888.00 2007-10-31 18:03:43.409 304 18227.48 28.94 52650.58 88888.00 2007-10-31 18:03:43.909 304 18227.50 28.86 52650.45 88888.00 2007-10-31 18:03:44.409 304 18227.76 28.90 52650.51 88888.00 2007-10-31 18:03:44.909 304 18227.61 28.80 52650.38 88888.00 2007-10-31 18:03:45.409 304 18227.55 28.85 52650.40 88888.00 2007-10-31 18:03:45.909 304 18227.70 28.80 52650.40 88888.00 2007-10-31 18:03:46.409 304 18227.70 28.76 52650.41 88888.00 2007-10-31 18:03:46.909 304 18227.68 28.90 52650.41 88888.00 2007-10-31 18:03:47.409 304 18227.65 28.93 52650.47 88888.00 2007-10-31 18:03:47.909 304 18227.60 28.97 52650.55 88888.00 2007-10-31 18:03:48.409 304 18227.57 28.96 52650.47 88888.00 2007-10-31 18:03:48.909 304 18227.66 28.94 52650.49 88888.00 2007-10-31 18:03:49.409 304 18227.77 28.90 52650.54 88888.00 2007-10-31 18:03:49.909 304 18227.82 28.87 52650.53 88888.00 2007-10-31 18:03:50.409 304 18227.82 28.84 52650.64 88888.00 2007-10-31 18:03:50.909 304 18227.85 28.93 52650.68 88888.00 2007-10-31 18:03:51.409 304 18227.86 28.97 52650.66 88888.00 2007-10-31 18:03:51.909 304 18227.67 28.96 52650.74 88888.00 2007-10-31 18:03:52.409 304 18227.74 28.84 52650.69 88888.00 2007-10-31 18:03:52.909 304 18227.86 28.80 52650.66 88888.00 2007-10-31 18:03:53.409 304 18227.82 28.82 52650.56 88888.00 2007-10-31 18:03:53.909 304 18227.83 28.84 52650.57 88888.00 2007-10-31 18:03:54.409 304 18227.89 28.86 52650.60 88888.00 2007-10-31 18:03:54.909 304 18227.88 28.85 52650.67 88888.00 2007-10-31 18:03:55.409 304 18227.85 28.88 52650.68 88888.00 2007-10-31 18:03:55.909 304 18227.74 28.81 52650.60 88888.00 2007-10-31 18:03:56.409 304 18227.69 28.76 52650.73 88888.00 2007-10-31 18:03:56.909 304 18227.66 28.65 52650.67 88888.00 2007-10-31 18:03:57.409 304 18227.50 28.58 52650.69 88888.00 2007-10-31 18:03:57.909 304 18227.53 28.52 52650.69 88888.00 2007-10-31 18:03:58.409 304 18227.56 28.58 52650.80 88888.00 2007-10-31 18:03:58.909 304 18227.55 28.60 52650.84 88888.00 2007-10-31 18:03:59.409 304 18227.65 28.60 52650.86 88888.00 2007-10-31 18:03:59.909 304 18227.68 28.60 52650.97 88888.00 2007-10-31 18:04:00.409 304 18227.75 28.58 52651.05 88888.00 2007-10-31 18:04:00.909 304 18227.61 28.56 52651.04 88888.00 2007-10-31 18:04:01.409 304 18227.55 28.51 52650.79 88888.00 2007-10-31 18:04:01.909 304 18227.48 28.33 52650.84 88888.00 2007-10-31 18:04:02.409 304 18227.39 28.22 52650.91 88888.00 2007-10-31 18:04:02.909 304 18227.43 28.22 52650.96 88888.00 2007-10-31 18:04:03.409 304 18227.43 28.23 52651.00 88888.00 2007-10-31 18:04:03.909 304 18227.42 28.28 52651.00 88888.00 2007-10-31 18:04:04.409 304 18227.52 28.31 52650.88 88888.00 2007-10-31 18:04:04.909 304 18227.50 28.35 52650.85 88888.00 2007-10-31 18:04:05.409 304 18227.37 28.36 52650.90 88888.00 2007-10-31 18:04:05.909 304 18227.37 28.31 52650.92 88888.00 2007-10-31 18:04:06.409 304 18227.33 28.16 52651.04 88888.00 2007-10-31 18:04:06.909 304 18227.30 28.18 52651.30 88888.00 2007-10-31 18:04:07.409 304 18227.28 28.22 52651.28 88888.00 2007-10-31 18:04:07.909 304 18227.27 28.25 52651.34 88888.00 2007-10-31 18:04:08.409 304 18227.33 28.25 52651.23 88888.00 2007-10-31 18:04:08.909 304 18227.28 28.27 52651.08 88888.00 2007-10-31 18:04:09.409 304 18227.27 28.28 52651.21 88888.00 2007-10-31 18:04:09.909 304 18227.28 28.33 52651.12 88888.00 2007-10-31 18:04:10.409 304 18227.28 28.37 52651.04 88888.00 2007-10-31 18:04:10.909 304 18227.30 28.20 52651.03 88888.00 2007-10-31 18:04:11.409 304 18227.20 28.12 52651.03 88888.00 2007-10-31 18:04:11.909 304 18227.21 28.19 52650.96 88888.00 2007-10-31 18:04:12.409 304 18227.20 28.28 52650.96 88888.00 2007-10-31 18:04:12.909 304 18227.23 28.22 52651.10 88888.00 2007-10-31 18:04:13.409 304 18227.28 28.16 52651.04 88888.00 2007-10-31 18:04:13.909 304 18227.16 28.18 52650.92 88888.00 2007-10-31 18:04:14.409 304 18227.13 28.15 52650.92 88888.00 2007-10-31 18:04:14.909 304 18227.32 28.27 52650.79 88888.00 2007-10-31 18:04:15.409 304 18227.16 28.28 52650.87 88888.00 2007-10-31 18:04:15.909 304 18227.14 28.28 52650.96 88888.00 2007-10-31 18:04:16.409 304 18227.07 28.35 52651.02 88888.00 2007-10-31 18:04:16.909 304 18227.06 28.33 52651.09 88888.00 2007-10-31 18:04:17.409 304 18227.02 28.30 52651.04 88888.00 2007-10-31 18:04:17.909 304 18227.02 28.30 52650.88 88888.00 2007-10-31 18:04:18.409 304 18227.12 28.25 52651.02 88888.00 2007-10-31 18:04:18.909 304 18227.14 28.21 52651.13 88888.00 2007-10-31 18:04:19.409 304 18227.09 28.22 52651.14 88888.00 2007-10-31 18:04:19.909 304 18227.13 28.23 52651.02 88888.00 2007-10-31 18:04:20.409 304 18227.09 28.22 52650.90 88888.00 2007-10-31 18:04:20.909 304 18227.02 28.21 52650.78 88888.00 2007-10-31 18:04:21.409 304 18227.00 28.28 52650.80 88888.00 2007-10-31 18:04:21.909 304 18226.90 28.40 52650.86 88888.00 2007-10-31 18:04:22.409 304 18226.93 28.37 52651.03 88888.00 2007-10-31 18:04:22.909 304 18226.93 28.39 52651.01 88888.00 2007-10-31 18:04:23.409 304 18226.99 28.44 52650.81 88888.00 2007-10-31 18:04:23.909 304 18226.95 28.43 52650.87 88888.00 2007-10-31 18:04:24.409 304 18226.93 28.44 52650.85 88888.00 2007-10-31 18:04:24.909 304 18226.81 28.47 52650.69 88888.00 2007-10-31 18:04:25.409 304 18226.92 28.41 52650.68 88888.00 2007-10-31 18:04:25.909 304 18226.93 28.36 52650.76 88888.00 2007-10-31 18:04:26.409 304 18226.94 28.34 52650.78 88888.00 2007-10-31 18:04:26.909 304 18226.94 28.28 52650.84 88888.00 2007-10-31 18:04:27.409 304 18226.99 28.34 52650.77 88888.00 2007-10-31 18:04:27.909 304 18226.92 28.43 52650.65 88888.00 2007-10-31 18:04:28.409 304 18226.78 28.43 52650.64 88888.00 2007-10-31 18:04:28.909 304 18226.74 28.45 52650.80 88888.00 2007-10-31 18:04:29.406 304 18226.83 28.38 52650.76 88888.00 2007-10-31 18:04:29.906 304 18226.90 28.42 52650.73 88888.00 2007-10-31 18:04:30.406 304 18226.73 28.48 52650.74 88888.00 2007-10-31 18:04:30.906 304 18226.70 28.46 52650.76 88888.00 2007-10-31 18:04:31.406 304 18226.77 28.45 52650.68 88888.00 2007-10-31 18:04:31.906 304 18226.72 28.40 52650.72 88888.00 2007-10-31 18:04:32.406 304 18226.60 28.44 52650.78 88888.00 2007-10-31 18:04:32.906 304 18226.58 28.40 52650.76 88888.00 2007-10-31 18:04:33.406 304 18226.73 28.41 52650.82 88888.00 2007-10-31 18:04:33.906 304 18226.76 28.41 52650.84 88888.00 2007-10-31 18:04:34.406 304 18226.69 28.45 52650.68 88888.00 2007-10-31 18:04:34.906 304 18226.76 28.52 52650.64 88888.00 2007-10-31 18:04:35.406 304 18226.67 28.52 52650.70 88888.00 2007-10-31 18:04:35.906 304 18226.58 28.49 52650.81 88888.00 2007-10-31 18:04:36.406 304 18226.54 28.48 52650.84 88888.00 2007-10-31 18:04:36.906 304 18226.58 28.49 52650.76 88888.00 2007-10-31 18:04:37.406 304 18226.68 28.44 52650.60 88888.00 2007-10-31 18:04:37.906 304 18226.66 28.42 52650.69 88888.00 2007-10-31 18:04:38.406 304 18226.65 28.38 52650.75 88888.00 2007-10-31 18:04:38.906 304 18226.56 28.38 52650.69 88888.00 2007-10-31 18:04:39.406 304 18226.52 28.45 52650.69 88888.00 2007-10-31 18:04:39.906 304 18226.44 28.55 52650.80 88888.00 2007-10-31 18:04:40.406 304 18226.44 28.60 52650.81 88888.00 2007-10-31 18:04:40.906 304 18226.55 28.58 52650.80 88888.00 2007-10-31 18:04:41.406 304 18226.65 28.60 52650.79 88888.00 2007-10-31 18:04:41.906 304 18226.60 28.60 52650.79 88888.00 2007-10-31 18:04:42.406 304 18226.44 28.56 52650.74 88888.00 2007-10-31 18:04:42.906 304 18226.51 28.59 52650.65 88888.00 2007-10-31 18:04:43.406 304 18226.55 28.60 52650.62 88888.00 2007-10-31 18:04:43.906 304 18226.65 28.68 52650.62 88888.00 2007-10-31 18:04:44.406 304 18226.79 28.68 52650.61 88888.00 2007-10-31 18:04:44.906 304 18226.81 28.71 52650.64 88888.00 2007-10-31 18:04:45.406 304 18226.69 28.69 52650.62 88888.00 2007-10-31 18:04:45.906 304 18226.58 28.61 52650.55 88888.00 2007-10-31 18:04:46.406 304 18226.60 28.61 52650.56 88888.00 2007-10-31 18:04:46.906 304 18226.67 28.65 52650.58 88888.00 2007-10-31 18:04:47.406 304 18226.71 28.68 52650.46 88888.00 2007-10-31 18:04:47.906 304 18226.76 28.63 52650.38 88888.00 2007-10-31 18:04:48.406 304 18226.78 28.58 52650.35 88888.00 2007-10-31 18:04:48.906 304 18226.71 28.69 52650.42 88888.00 2007-10-31 18:04:49.406 304 18226.72 28.74 52650.49 88888.00 2007-10-31 18:04:49.906 304 18226.65 28.64 52650.37 88888.00 2007-10-31 18:04:50.406 304 18226.67 28.56 52650.39 88888.00 2007-10-31 18:04:50.906 304 18226.89 28.52 52650.30 88888.00 2007-10-31 18:04:51.406 304 18226.82 28.59 52650.34 88888.00 2007-10-31 18:04:51.906 304 18226.78 28.68 52650.45 88888.00 2007-10-31 18:04:52.406 304 18226.63 28.72 52650.39 88888.00 2007-10-31 18:04:52.906 304 18226.65 28.71 52650.41 88888.00 2007-10-31 18:04:53.406 304 18226.66 28.71 52650.44 88888.00 2007-10-31 18:04:53.906 304 18226.80 28.72 52650.45 88888.00 2007-10-31 18:04:54.406 304 18226.89 28.67 52650.37 88888.00 2007-10-31 18:04:54.906 304 18226.90 28.68 52650.26 88888.00 2007-10-31 18:04:55.406 304 18226.83 28.62 52650.22 88888.00 2007-10-31 18:04:55.906 304 18226.83 28.59 52650.23 88888.00 2007-10-31 18:04:56.406 304 18226.83 28.59 52650.16 88888.00 2007-10-31 18:04:56.906 304 18226.82 28.58 52650.18 88888.00 2007-10-31 18:04:57.406 304 18226.83 28.57 52650.18 88888.00 2007-10-31 18:04:57.906 304 18226.89 28.71 52650.27 88888.00 2007-10-31 18:04:58.406 304 18226.81 28.69 52650.30 88888.00 2007-10-31 18:04:58.906 304 18226.74 28.74 52650.35 88888.00 2007-10-31 18:04:59.406 304 18226.78 28.68 52650.42 88888.00 2007-10-31 18:04:59.906 304 18226.65 28.67 52650.52 88888.00 2007-10-31 18:05:00.406 304 18226.69 28.71 52650.64 88888.00 2007-10-31 18:05:00.906 304 18226.65 28.77 52650.75 88888.00 2007-10-31 18:05:01.406 304 18226.54 28.79 52650.67 88888.00 2007-10-31 18:05:01.906 304 18226.61 28.79 52650.70 88888.00 2007-10-31 18:05:02.406 304 18226.58 28.80 52650.70 88888.00 2007-10-31 18:05:02.906 304 18226.60 28.74 52650.56 88888.00 2007-10-31 18:05:03.406 304 18226.54 28.74 52650.53 88888.00 2007-10-31 18:05:03.906 304 18226.43 28.71 52650.47 88888.00 2007-10-31 18:05:04.406 304 18226.46 28.75 52650.51 88888.00 2007-10-31 18:05:04.906 304 18226.45 28.82 52650.56 88888.00 2007-10-31 18:05:05.406 304 18226.43 28.82 52650.45 88888.00 2007-10-31 18:05:05.906 304 18226.49 28.81 52650.74 88888.00 2007-10-31 18:05:06.406 304 18226.56 28.79 52650.80 88888.00 2007-10-31 18:05:06.906 304 18226.48 28.80 52650.72 88888.00 2007-10-31 18:05:07.406 304 18226.52 28.75 52650.64 88888.00 2007-10-31 18:05:07.906 304 18226.58 28.66 52650.60 88888.00 2007-10-31 18:05:08.406 304 18226.61 28.62 52650.60 88888.00 2007-10-31 18:05:08.906 304 18226.50 28.65 52650.64 88888.00 2007-10-31 18:05:09.406 304 18226.57 28.71 52650.65 88888.00 2007-10-31 18:05:09.906 304 18226.58 28.69 52650.58 88888.00 2007-10-31 18:05:10.406 304 18226.54 28.69 52650.63 88888.00 2007-10-31 18:05:10.906 304 18226.48 28.68 52650.64 88888.00 2007-10-31 18:05:11.406 304 18226.47 28.67 52650.67 88888.00 2007-10-31 18:05:11.906 304 18226.50 28.62 52650.78 88888.00 2007-10-31 18:05:12.406 304 18226.57 28.57 52650.92 88888.00 2007-10-31 18:05:12.906 304 18226.51 28.48 52650.82 88888.00 2007-10-31 18:05:13.406 304 18226.60 28.55 52650.78 88888.00 2007-10-31 18:05:13.906 304 18226.38 28.49 52650.76 88888.00 2007-10-31 18:05:14.406 304 18226.37 28.45 52650.78 88888.00 2007-10-31 18:05:14.906 304 18226.38 28.44 52650.76 88888.00 2007-10-31 18:05:15.406 304 18226.45 28.45 52650.79 88888.00 2007-10-31 18:05:15.906 304 18226.36 28.45 52650.82 88888.00 2007-10-31 18:05:16.406 304 18226.29 28.42 52650.84 88888.00 2007-10-31 18:05:16.906 304 18226.19 28.36 52650.98 88888.00 2007-10-31 18:05:17.406 304 18226.24 28.37 52651.10 88888.00 2007-10-31 18:05:17.906 304 18226.24 28.33 52650.93 88888.00 2007-10-31 18:05:18.406 304 18226.31 28.26 52650.89 88888.00 2007-10-31 18:05:18.906 304 18226.45 28.15 52650.82 88888.00 2007-10-31 18:05:19.406 304 18226.54 28.19 52650.69 88888.00 2007-10-31 18:05:19.906 304 18226.41 28.15 52650.75 88888.00 2007-10-31 18:05:20.406 304 18226.35 28.16 52650.78 88888.00 2007-10-31 18:05:20.906 304 18226.49 28.15 52650.69 88888.00 2007-10-31 18:05:21.406 304 18226.44 28.06 52650.69 88888.00 2007-10-31 18:05:21.906 304 18226.44 28.00 52650.64 88888.00 2007-10-31 18:05:22.406 304 18226.56 27.90 52650.64 88888.00 2007-10-31 18:05:22.906 304 18226.43 27.92 52650.58 88888.00 2007-10-31 18:05:23.406 304 18226.45 27.95 52650.61 88888.00 2007-10-31 18:05:23.906 304 18226.46 28.01 52650.68 88888.00 2007-10-31 18:05:24.406 304 18226.49 28.00 52650.70 88888.00 2007-10-31 18:05:24.906 304 18226.49 27.98 52650.79 88888.00 2007-10-31 18:05:25.406 304 18226.51 27.92 52650.78 88888.00 2007-10-31 18:05:25.906 304 18226.44 27.89 52650.70 88888.00 2007-10-31 18:05:26.406 304 18226.35 27.90 52650.76 88888.00 2007-10-31 18:05:26.906 304 18226.39 27.96 52650.72 88888.00 2007-10-31 18:05:27.406 304 18226.48 28.07 52650.68 88888.00 2007-10-31 18:05:27.906 304 18226.46 28.11 52650.72 88888.00 2007-10-31 18:05:28.406 304 18226.63 28.13 52650.82 88888.00 2007-10-31 18:05:28.906 304 18226.76 28.11 52650.85 88888.00 2007-10-31 18:05:29.406 304 18226.66 28.18 52650.87 88888.00 2007-10-31 18:05:29.906 304 18226.67 28.20 52650.77 88888.00 2007-10-31 18:05:30.406 304 18226.65 28.22 52650.81 88888.00 2007-10-31 18:05:30.906 304 18226.57 28.21 52650.84 88888.00 2007-10-31 18:05:31.406 304 18226.52 28.19 52650.89 88888.00 2007-10-31 18:05:31.906 304 18226.57 28.16 52650.91 88888.00 2007-10-31 18:05:32.406 304 18226.54 28.18 52650.87 88888.00 2007-10-31 18:05:32.906 304 18226.51 28.24 52650.96 88888.00 2007-10-31 18:05:33.406 304 18226.51 28.23 52651.01 88888.00 2007-10-31 18:05:33.906 304 18226.45 28.24 52650.99 88888.00 2007-10-31 18:05:34.406 304 18226.36 28.35 52650.89 88888.00 2007-10-31 18:05:34.906 304 18226.26 28.35 52650.86 88888.00 2007-10-31 18:05:35.406 304 18226.33 28.38 52650.87 88888.00 2007-10-31 18:05:35.906 304 18226.39 28.49 52650.90 88888.00 2007-10-31 18:05:36.406 304 18226.31 28.42 52650.89 88888.00 2007-10-31 18:05:36.906 304 18226.27 28.43 52650.99 88888.00 2007-10-31 18:05:37.406 304 18226.38 28.54 52651.04 88888.00 2007-10-31 18:05:37.906 304 18226.34 28.60 52651.01 88888.00 2007-10-31 18:05:38.406 304 18226.35 28.60 52651.11 88888.00 2007-10-31 18:05:38.906 304 18226.33 28.63 52651.08 88888.00 2007-10-31 18:05:39.406 304 18226.30 28.64 52651.14 88888.00 2007-10-31 18:05:39.906 304 18226.30 28.58 52651.25 88888.00 2007-10-31 18:05:40.406 304 18226.43 28.54 52651.20 88888.00 2007-10-31 18:05:40.906 304 18226.40 28.53 52651.09 88888.00 2007-10-31 18:05:41.406 304 18226.13 28.52 52651.11 88888.00 2007-10-31 18:05:41.906 304 18226.17 28.60 52651.14 88888.00 2007-10-31 18:05:42.406 304 18226.29 28.68 52651.22 88888.00 2007-10-31 18:05:42.906 304 18226.31 28.68 52651.11 88888.00 2007-10-31 18:05:43.406 304 18226.30 28.65 52651.09 88888.00 2007-10-31 18:05:43.906 304 18226.31 28.63 52651.22 88888.00 2007-10-31 18:05:44.406 304 18226.38 28.69 52651.20 88888.00 2007-10-31 18:05:44.906 304 18226.41 28.73 52651.16 88888.00 2007-10-31 18:05:45.406 304 18226.41 28.66 52651.15 88888.00 2007-10-31 18:05:45.906 304 18226.35 28.70 52651.04 88888.00 2007-10-31 18:05:46.406 304 18226.34 28.73 52650.99 88888.00 2007-10-31 18:05:46.906 304 18226.19 28.70 52651.19 88888.00 2007-10-31 18:05:47.406 304 18226.18 28.71 52651.27 88888.00 2007-10-31 18:05:47.906 304 18226.11 28.80 52651.21 88888.00 2007-10-31 18:05:48.406 304 18226.18 28.80 52651.10 88888.00 2007-10-31 18:05:48.906 304 18226.22 28.80 52651.13 88888.00 2007-10-31 18:05:49.406 304 18226.23 28.77 52651.18 88888.00 2007-10-31 18:05:49.906 304 18226.23 28.69 52651.22 88888.00 2007-10-31 18:05:50.406 304 18226.30 28.73 52651.19 88888.00 2007-10-31 18:05:50.906 304 18226.26 28.69 52651.15 88888.00 2007-10-31 18:05:51.406 304 18226.23 28.72 52651.12 88888.00 2007-10-31 18:05:51.906 304 18226.23 28.70 52651.16 88888.00 2007-10-31 18:05:52.406 304 18226.29 28.64 52651.15 88888.00 2007-10-31 18:05:52.906 304 18226.28 28.72 52651.14 88888.00 2007-10-31 18:05:53.406 304 18226.31 28.74 52651.07 88888.00 2007-10-31 18:05:53.906 304 18226.25 28.76 52651.08 88888.00 2007-10-31 18:05:54.406 304 18226.27 28.72 52651.19 88888.00 2007-10-31 18:05:54.906 304 18226.28 28.74 52651.13 88888.00 2007-10-31 18:05:55.406 304 18226.36 28.80 52650.98 88888.00 2007-10-31 18:05:55.906 304 18226.29 28.90 52651.11 88888.00 2007-10-31 18:05:56.406 304 18226.24 28.87 52651.11 88888.00 2007-10-31 18:05:56.906 304 18226.38 28.82 52651.09 88888.00 2007-10-31 18:05:57.406 304 18226.36 28.76 52651.09 88888.00 2007-10-31 18:05:57.906 304 18226.39 28.71 52651.11 88888.00 2007-10-31 18:05:58.406 304 18226.36 28.74 52651.18 88888.00 2007-10-31 18:05:58.906 304 18226.43 28.75 52651.24 88888.00 2007-10-31 18:05:59.406 304 18226.41 28.76 52651.31 88888.00 2007-10-31 18:05:59.906 304 18226.54 28.78 52651.22 88888.00 2007-10-31 18:06:00.406 304 18226.55 28.76 52651.09 88888.00 2007-10-31 18:06:00.906 304 18226.50 28.79 52651.05 88888.00 2007-10-31 18:06:01.406 304 18226.54 28.80 52651.05 88888.00 2007-10-31 18:06:01.906 304 18226.38 28.76 52651.23 88888.00 2007-10-31 18:06:02.406 304 18226.38 28.75 52651.07 88888.00 2007-10-31 18:06:02.906 304 18226.39 28.76 52651.13 88888.00 2007-10-31 18:06:03.406 304 18226.51 28.77 52651.19 88888.00 2007-10-31 18:06:03.906 304 18226.49 28.85 52651.11 88888.00 2007-10-31 18:06:04.406 304 18226.49 28.85 52651.18 88888.00 2007-10-31 18:06:04.906 304 18226.48 28.82 52651.20 88888.00 2007-10-31 18:06:05.406 304 18226.35 28.78 52651.16 88888.00 2007-10-31 18:06:05.906 304 18226.39 28.74 52651.16 88888.00 2007-10-31 18:06:06.406 304 18226.38 28.73 52651.21 88888.00 2007-10-31 18:06:06.906 304 18226.36 28.70 52651.13 88888.00 2007-10-31 18:06:07.406 304 18226.43 28.72 52651.03 88888.00 2007-10-31 18:06:07.906 304 18226.33 28.63 52651.07 88888.00 2007-10-31 18:06:08.406 304 18226.22 28.74 52651.23 88888.00 2007-10-31 18:06:08.906 304 18226.23 28.75 52651.19 88888.00 2007-10-31 18:06:09.406 304 18226.30 28.73 52651.15 88888.00 2007-10-31 18:06:09.906 304 18226.28 28.71 52651.18 88888.00 2007-10-31 18:06:10.406 304 18226.37 28.68 52651.21 88888.00 2007-10-31 18:06:10.906 304 18226.45 28.60 52651.14 88888.00 2007-10-31 18:06:11.406 304 18226.35 28.55 52651.05 88888.00 2007-10-31 18:06:11.906 304 18226.31 28.58 52651.03 88888.00 2007-10-31 18:06:12.406 304 18226.31 28.55 52651.03 88888.00 2007-10-31 18:06:12.906 304 18226.22 28.55 52651.04 88888.00 2007-10-31 18:06:13.406 304 18226.45 28.67 52651.02 88888.00 2007-10-31 18:06:13.906 304 18226.47 28.63 52651.11 88888.00 2007-10-31 18:06:14.406 304 18226.36 28.57 52651.10 88888.00 2007-10-31 18:06:14.906 304 18226.34 28.49 52651.03 88888.00 2007-10-31 18:06:15.406 304 18226.34 28.49 52651.09 88888.00 2007-10-31 18:06:15.906 304 18226.34 28.51 52650.90 88888.00 2007-10-31 18:06:16.406 304 18226.31 28.49 52650.92 88888.00 2007-10-31 18:06:16.906 304 18226.35 28.54 52650.97 88888.00 2007-10-31 18:06:17.406 304 18226.40 28.48 52650.90 88888.00 2007-10-31 18:06:17.906 304 18226.25 28.57 52650.97 88888.00 2007-10-31 18:06:18.406 304 18226.29 28.51 52650.89 88888.00 2007-10-31 18:06:18.906 304 18226.26 28.45 52650.95 88888.00 2007-10-31 18:06:19.406 304 18226.41 28.38 52650.96 88888.00 2007-10-31 18:06:19.906 304 18226.45 28.34 52650.99 88888.00 2007-10-31 18:06:20.406 304 18226.43 28.35 52651.03 88888.00 2007-10-31 18:06:20.906 304 18226.49 28.33 52651.00 88888.00 2007-10-31 18:06:21.406 304 18226.38 28.33 52650.91 88888.00 2007-10-31 18:06:21.906 304 18226.39 28.34 52650.86 88888.00 2007-10-31 18:06:22.406 304 18226.41 28.38 52650.74 88888.00 2007-10-31 18:06:22.906 304 18226.48 28.41 52650.69 88888.00 2007-10-31 18:06:23.406 304 18226.48 28.44 52650.64 88888.00 2007-10-31 18:06:23.906 304 18226.38 28.44 52650.70 88888.00 2007-10-31 18:06:24.406 304 18226.34 28.52 52650.81 88888.00 2007-10-31 18:06:24.906 304 18226.50 28.55 52650.84 88888.00 2007-10-31 18:06:25.406 304 18226.48 28.42 52650.78 88888.00 2007-10-31 18:06:25.906 304 18226.47 28.51 52650.70 88888.00 2007-10-31 18:06:26.406 304 18226.47 28.58 52650.77 88888.00 2007-10-31 18:06:26.906 304 18226.65 28.54 52650.76 88888.00 2007-10-31 18:06:27.406 304 18226.84 28.51 52650.64 88888.00 2007-10-31 18:06:27.906 304 18226.76 28.52 52650.65 88888.00 2007-10-31 18:06:28.406 304 18226.70 28.58 52650.73 88888.00 2007-10-31 18:06:28.906 304 18226.67 28.56 52650.74 88888.00 2007-10-31 18:06:29.406 304 18226.72 28.48 52650.80 88888.00 2007-10-31 18:06:29.906 304 18226.74 28.46 52650.76 88888.00 2007-10-31 18:06:30.406 304 18226.44 28.44 52650.86 88888.00 2007-10-31 18:06:30.906 304 18226.40 28.53 52650.96 88888.00 2007-10-31 18:06:31.406 304 18226.47 28.62 52650.72 88888.00 2007-10-31 18:06:31.906 304 18226.37 28.64 52650.66 88888.00 2007-10-31 18:06:32.406 304 18226.26 28.63 52650.75 88888.00 2007-10-31 18:06:32.906 304 18226.24 28.64 52650.84 88888.00 2007-10-31 18:06:33.406 304 18226.29 28.64 52650.89 88888.00 2007-10-31 18:06:33.906 304 18226.63 28.62 52650.88 88888.00 2007-10-31 18:06:34.406 304 18226.69 28.60 52650.86 88888.00 2007-10-31 18:06:34.906 304 18226.63 28.64 52650.74 88888.00 2007-10-31 18:06:35.406 304 18226.59 28.72 52650.67 88888.00 2007-10-31 18:06:35.906 304 18226.61 28.70 52650.76 88888.00 2007-10-31 18:06:36.406 304 18226.69 28.71 52650.87 88888.00 2007-10-31 18:06:36.906 304 18226.76 28.68 52650.88 88888.00 2007-10-31 18:06:37.406 304 18226.66 28.66 52650.80 88888.00 2007-10-31 18:06:37.906 304 18226.49 28.66 52650.75 88888.00 2007-10-31 18:06:38.406 304 18226.55 28.67 52650.80 88888.00 2007-10-31 18:06:38.906 304 18226.56 28.61 52650.81 88888.00 2007-10-31 18:06:39.406 304 18226.55 28.66 52650.87 88888.00 2007-10-31 18:06:39.906 304 18226.62 28.73 52650.79 88888.00 2007-10-31 18:06:40.406 304 18226.52 28.71 52650.76 88888.00 2007-10-31 18:06:40.906 304 18226.48 28.66 52650.80 88888.00 2007-10-31 18:06:41.406 304 18226.50 28.68 52650.85 88888.00 2007-10-31 18:06:41.906 304 18226.51 28.72 52650.78 88888.00 2007-10-31 18:06:42.406 304 18226.51 28.71 52650.77 88888.00 2007-10-31 18:06:42.906 304 18226.62 28.66 52650.80 88888.00 2007-10-31 18:06:43.406 304 18226.59 28.56 52650.84 88888.00 2007-10-31 18:06:43.906 304 18226.43 28.58 52650.81 88888.00 2007-10-31 18:06:44.406 304 18226.35 28.62 52650.96 88888.00 2007-10-31 18:06:44.906 304 18226.29 28.55 52651.00 88888.00 2007-10-31 18:06:45.406 304 18226.33 28.48 52651.04 88888.00 2007-10-31 18:06:45.906 304 18226.51 28.45 52650.97 88888.00 2007-10-31 18:06:46.406 304 18226.33 28.43 52650.89 88888.00 2007-10-31 18:06:46.906 304 18226.30 28.53 52650.96 88888.00 2007-10-31 18:06:47.406 304 18226.39 28.59 52650.96 88888.00 2007-10-31 18:06:47.906 304 18226.43 28.66 52651.02 88888.00 2007-10-31 18:06:48.406 304 18226.43 28.68 52651.07 88888.00 2007-10-31 18:06:48.906 304 18226.43 28.66 52651.10 88888.00 2007-10-31 18:06:49.406 304 18226.38 28.64 52651.13 88888.00 2007-10-31 18:06:49.906 304 18226.38 28.55 52651.03 88888.00 2007-10-31 18:06:50.406 304 18226.48 28.47 52650.90 88888.00 2007-10-31 18:06:50.906 304 18226.48 28.43 52650.82 88888.00 2007-10-31 18:06:51.406 304 18226.36 28.36 52650.75 88888.00 2007-10-31 18:06:51.906 304 18226.30 28.27 52650.86 88888.00 2007-10-31 18:06:52.406 304 18226.34 28.28 52650.96 88888.00 2007-10-31 18:06:52.906 304 18226.40 28.20 52650.96 88888.00 2007-10-31 18:06:53.406 304 18226.34 28.18 52650.90 88888.00 2007-10-31 18:06:53.906 304 18226.35 28.27 52650.87 88888.00 2007-10-31 18:06:54.406 304 18226.20 28.28 52650.80 88888.00 2007-10-31 18:06:54.906 304 18226.17 28.23 52650.84 88888.00 2007-10-31 18:06:55.406 304 18226.20 28.23 52650.89 88888.00 2007-10-31 18:06:55.906 304 18226.11 28.24 52650.97 88888.00 2007-10-31 18:06:56.406 304 18226.23 28.13 52650.98 88888.00 2007-10-31 18:06:56.906 304 18226.20 28.23 52650.78 88888.00 2007-10-31 18:06:57.406 304 18226.19 28.26 52650.72 88888.00 2007-10-31 18:06:57.906 304 18226.26 28.18 52650.64 88888.00 2007-10-31 18:06:58.406 304 18226.30 28.21 52650.79 88888.00 2007-10-31 18:06:58.906 304 18226.46 28.24 52650.76 88888.00 2007-10-31 18:06:59.406 304 18226.43 28.25 52650.84 88888.00 2007-10-31 18:06:59.906 304 18226.39 28.24 52650.91 88888.00 2007-10-31 18:07:00.406 304 18226.26 28.22 52650.93 88888.00 2007-10-31 18:07:00.906 304 18226.25 28.16 52650.74 88888.00 2007-10-31 18:07:01.406 304 18226.38 28.10 52650.65 88888.00 2007-10-31 18:07:01.906 304 18226.47 28.13 52650.70 88888.00 2007-10-31 18:07:02.406 304 18226.50 28.05 52650.69 88888.00 2007-10-31 18:07:02.906 304 18226.54 28.04 52650.70 88888.00 2007-10-31 18:07:03.406 304 18226.56 28.05 52650.67 88888.00 2007-10-31 18:07:03.906 304 18226.52 28.15 52650.72 88888.00 2007-10-31 18:07:04.406 304 18226.61 28.21 52650.81 88888.00 2007-10-31 18:07:04.906 304 18226.55 28.15 52650.74 88888.00 2007-10-31 18:07:05.406 304 18226.48 28.19 52650.51 88888.00 2007-10-31 18:07:05.906 304 18226.49 28.21 52650.51 88888.00 2007-10-31 18:07:06.406 304 18226.50 28.30 52650.49 88888.00 2007-10-31 18:07:06.906 304 18226.48 28.23 52650.55 88888.00 2007-10-31 18:07:07.406 304 18226.37 28.16 52650.64 88888.00 2007-10-31 18:07:07.906 304 18226.33 28.27 52650.54 88888.00 2007-10-31 18:07:08.406 304 18226.41 28.31 52650.55 88888.00 2007-10-31 18:07:08.906 304 18226.46 28.22 52650.57 88888.00 2007-10-31 18:07:09.406 304 18226.39 28.15 52650.62 88888.00 2007-10-31 18:07:09.906 304 18226.39 28.18 52650.76 88888.00 2007-10-31 18:07:10.406 304 18226.27 28.16 52650.81 88888.00 2007-10-31 18:07:10.906 304 18226.37 28.14 52650.74 88888.00 2007-10-31 18:07:11.406 304 18226.48 28.14 52650.75 88888.00 2007-10-31 18:07:11.906 304 18226.41 28.15 52650.80 88888.00 2007-10-31 18:07:12.406 304 18226.50 28.18 52650.78 88888.00 2007-10-31 18:07:12.906 304 18226.65 28.08 52650.85 88888.00 2007-10-31 18:07:13.406 304 18226.54 27.98 52650.86 88888.00 2007-10-31 18:07:13.906 304 18226.35 27.99 52650.84 88888.00 2007-10-31 18:07:14.406 304 18226.36 28.08 52650.84 88888.00 2007-10-31 18:07:14.906 304 18226.34 28.10 52650.87 88888.00 2007-10-31 18:07:15.406 304 18226.24 28.06 52650.84 88888.00 2007-10-31 18:07:15.906 304 18226.26 28.00 52650.67 88888.00 2007-10-31 18:07:16.406 304 18226.27 28.00 52650.70 88888.00 2007-10-31 18:07:16.906 304 18226.13 27.96 52650.82 88888.00 2007-10-31 18:07:17.406 304 18226.13 27.88 52650.81 88888.00 2007-10-31 18:07:17.906 304 18226.12 27.86 52650.85 88888.00 2007-10-31 18:07:18.406 304 18226.05 27.93 52650.82 88888.00 2007-10-31 18:07:18.906 304 18226.02 27.92 52650.79 88888.00 2007-10-31 18:07:19.406 304 18226.03 27.88 52650.77 88888.00 2007-10-31 18:07:19.906 304 18226.06 27.96 52650.74 88888.00 2007-10-31 18:07:20.406 304 18226.07 28.04 52650.77 88888.00 2007-10-31 18:07:20.906 304 18226.03 28.05 52650.77 88888.00 2007-10-31 18:07:21.406 304 18225.98 28.09 52650.84 88888.00 2007-10-31 18:07:21.906 304 18226.04 28.09 52650.77 88888.00 2007-10-31 18:07:22.406 304 18225.90 28.08 52650.87 88888.00 2007-10-31 18:07:22.906 304 18225.80 28.10 52650.96 88888.00 2007-10-31 18:07:23.406 304 18225.72 28.07 52650.79 88888.00 2007-10-31 18:07:23.906 304 18225.79 27.99 52650.57 88888.00 2007-10-31 18:07:24.406 304 18225.97 28.02 52650.56 88888.00 2007-10-31 18:07:24.906 304 18226.04 28.08 52650.64 88888.00 2007-10-31 18:07:25.406 304 18226.02 28.04 52650.64 88888.00 2007-10-31 18:07:25.906 304 18225.83 28.04 52650.56 88888.00 2007-10-31 18:07:26.406 304 18225.91 28.11 52650.55 88888.00 2007-10-31 18:07:26.906 304 18225.90 28.13 52650.64 88888.00 2007-10-31 18:07:27.406 304 18225.78 28.12 52650.68 88888.00 2007-10-31 18:07:27.906 304 18225.65 28.13 52650.65 88888.00 2007-10-31 18:07:28.406 304 18225.62 28.12 52650.64 88888.00 2007-10-31 18:07:28.906 304 18225.65 28.12 52650.61 88888.00 2007-10-31 18:07:29.406 304 18225.74 28.07 52650.56 88888.00 2007-10-31 18:07:29.906 304 18225.82 28.02 52650.69 88888.00 2007-10-31 18:07:30.406 304 18225.78 28.02 52650.74 88888.00 2007-10-31 18:07:30.906 304 18225.64 28.08 52650.80 88888.00 2007-10-31 18:07:31.406 304 18225.71 28.15 52650.75 88888.00 2007-10-31 18:07:31.906 304 18225.78 28.15 52650.68 88888.00 2007-10-31 18:07:32.406 304 18225.72 28.19 52650.63 88888.00 2007-10-31 18:07:32.906 304 18225.65 28.16 52650.70 88888.00 2007-10-31 18:07:33.406 304 18225.67 28.16 52650.77 88888.00 2007-10-31 18:07:33.906 304 18225.71 28.25 52650.72 88888.00 2007-10-31 18:07:34.406 304 18225.78 28.21 52650.79 88888.00 2007-10-31 18:07:34.906 304 18225.72 28.19 52650.81 88888.00 2007-10-31 18:07:35.406 304 18225.67 28.22 52650.76 88888.00 2007-10-31 18:07:35.906 304 18225.62 28.18 52650.75 88888.00 2007-10-31 18:07:36.406 304 18225.69 28.19 52650.81 88888.00 2007-10-31 18:07:36.906 304 18225.71 28.26 52650.78 88888.00 2007-10-31 18:07:37.406 304 18225.72 28.21 52650.90 88888.00 2007-10-31 18:07:37.906 304 18225.67 28.19 52651.00 88888.00 2007-10-31 18:07:38.406 304 18225.59 28.10 52650.97 88888.00 2007-10-31 18:07:38.906 304 18225.60 28.08 52650.97 88888.00 2007-10-31 18:07:39.406 304 18225.50 28.16 52651.10 88888.00 2007-10-31 18:07:39.906 304 18225.43 28.14 52650.92 88888.00 2007-10-31 18:07:40.406 304 18225.41 28.21 52650.89 88888.00 2007-10-31 18:07:40.906 304 18225.38 28.25 52650.88 88888.00 2007-10-31 18:07:41.406 304 18225.30 28.34 52651.01 88888.00 2007-10-31 18:07:41.906 304 18225.20 28.42 52651.13 88888.00 2007-10-31 18:07:42.406 304 18225.15 28.34 52651.01 88888.00 2007-10-31 18:07:42.906 304 18225.11 28.16 52651.13 88888.00 2007-10-31 18:07:43.406 304 18225.11 28.13 52651.26 88888.00 2007-10-31 18:07:43.906 304 18225.18 28.09 52651.21 88888.00 2007-10-31 18:07:44.406 304 18225.18 28.06 52651.14 88888.00 2007-10-31 18:07:44.906 304 18225.17 28.01 52651.12 88888.00 2007-10-31 18:07:45.406 304 18225.03 28.01 52651.10 88888.00 2007-10-31 18:07:45.906 304 18225.13 27.99 52651.04 88888.00 2007-10-31 18:07:46.406 304 18225.06 28.02 52650.98 88888.00 2007-10-31 18:07:46.906 304 18224.86 28.16 52651.03 88888.00 2007-10-31 18:07:47.406 304 18224.91 28.20 52651.02 88888.00 2007-10-31 18:07:47.906 304 18225.06 28.19 52651.09 88888.00 2007-10-31 18:07:48.406 304 18225.08 28.16 52651.13 88888.00 2007-10-31 18:07:48.906 304 18225.03 28.18 52651.10 88888.00 2007-10-31 18:07:49.406 304 18224.96 28.20 52651.04 88888.00 2007-10-31 18:07:49.906 304 18224.96 28.22 52651.07 88888.00 2007-10-31 18:07:50.406 304 18224.98 28.18 52651.13 88888.00 2007-10-31 18:07:50.906 304 18225.03 28.12 52651.16 88888.00 2007-10-31 18:07:51.406 304 18224.88 28.11 52651.19 88888.00 2007-10-31 18:07:51.906 304 18224.99 28.09 52651.08 88888.00 2007-10-31 18:07:52.406 304 18224.88 28.02 52651.08 88888.00 2007-10-31 18:07:52.906 304 18224.81 28.06 52651.10 88888.00 2007-10-31 18:07:53.406 304 18224.89 28.08 52651.11 88888.00 2007-10-31 18:07:53.906 304 18224.91 28.10 52651.00 88888.00 2007-10-31 18:07:54.406 304 18224.93 28.06 52650.90 88888.00 2007-10-31 18:07:54.906 304 18225.02 28.03 52650.87 88888.00 2007-10-31 18:07:55.406 304 18225.07 28.03 52650.84 88888.00 2007-10-31 18:07:55.906 304 18224.96 27.95 52650.85 88888.00 2007-10-31 18:07:56.406 304 18224.95 28.00 52650.86 88888.00 2007-10-31 18:07:56.906 304 18224.99 28.05 52650.81 88888.00 2007-10-31 18:07:57.406 304 18224.94 28.12 52650.77 88888.00 2007-10-31 18:07:57.906 304 18224.89 28.10 52650.76 88888.00 2007-10-31 18:07:58.406 304 18224.87 28.04 52650.77 88888.00 2007-10-31 18:07:58.906 304 18224.77 27.99 52650.79 88888.00 2007-10-31 18:07:59.406 304 18224.81 28.03 52650.95 88888.00 2007-10-31 18:07:59.906 304 18224.85 27.99 52651.00 88888.00 2007-10-31 18:08:00.406 304 18224.92 27.95 52651.08 88888.00 2007-10-31 18:08:00.906 304 18224.94 28.02 52650.87 88888.00 2007-10-31 18:08:01.406 304 18224.96 27.98 52650.69 88888.00 2007-10-31 18:08:01.906 304 18224.91 27.97 52650.60 88888.00 2007-10-31 18:08:02.406 304 18224.81 28.11 52650.58 88888.00 2007-10-31 18:08:02.906 304 18224.76 28.14 52650.66 88888.00 2007-10-31 18:08:03.406 304 18224.97 28.11 52650.64 88888.00 2007-10-31 18:08:03.906 304 18224.91 28.02 52650.55 88888.00 2007-10-31 18:08:04.406 304 18224.93 27.98 52650.58 88888.00 2007-10-31 18:08:04.906 304 18224.98 28.01 52650.62 88888.00 2007-10-31 18:08:05.406 304 18224.81 28.13 52650.61 88888.00 2007-10-31 18:08:05.906 304 18224.70 28.25 52650.61 88888.00 2007-10-31 18:08:06.406 304 18224.71 28.20 52650.58 88888.00 2007-10-31 18:08:06.906 304 18224.77 28.19 52650.61 88888.00 2007-10-31 18:08:07.406 304 18224.84 28.13 52650.61 88888.00 2007-10-31 18:08:07.906 304 18224.89 28.12 52650.63 88888.00 2007-10-31 18:08:08.406 304 18224.95 28.09 52650.62 88888.00 2007-10-31 18:08:08.906 304 18224.98 28.12 52650.58 88888.00 2007-10-31 18:08:09.406 304 18224.93 28.19 52650.62 88888.00 2007-10-31 18:08:09.906 304 18224.86 28.27 52650.69 88888.00 2007-10-31 18:08:10.406 304 18224.89 28.23 52650.60 88888.00 2007-10-31 18:08:10.906 304 18224.85 28.15 52650.58 88888.00 2007-10-31 18:08:11.406 304 18224.81 28.26 52650.57 88888.00 2007-10-31 18:08:11.906 304 18224.91 28.34 52650.67 88888.00 2007-10-31 18:08:12.406 304 18224.98 28.41 52650.68 88888.00 2007-10-31 18:08:12.906 304 18224.99 28.41 52650.57 88888.00 2007-10-31 18:08:13.406 304 18224.83 28.44 52650.62 88888.00 2007-10-31 18:08:13.906 304 18224.82 28.46 52650.72 88888.00 2007-10-31 18:08:14.406 304 18224.87 28.49 52650.77 88888.00 2007-10-31 18:08:14.906 304 18225.04 28.53 52650.81 88888.00 2007-10-31 18:08:15.406 304 18225.05 28.54 52650.95 88888.00 2007-10-31 18:08:15.906 304 18225.00 28.51 52650.99 88888.00 2007-10-31 18:08:16.406 304 18224.86 28.56 52650.99 88888.00 2007-10-31 18:08:16.906 304 18225.04 28.62 52650.97 88888.00 2007-10-31 18:08:17.406 304 18225.00 28.63 52650.84 88888.00 2007-10-31 18:08:17.906 304 18225.02 28.71 52650.80 88888.00 2007-10-31 18:08:18.406 304 18224.99 28.76 52650.90 88888.00 2007-10-31 18:08:18.906 304 18225.03 28.90 52650.89 88888.00 2007-10-31 18:08:19.406 304 18225.16 28.98 52650.82 88888.00 2007-10-31 18:08:19.906 304 18225.17 28.89 52650.88 88888.00 2007-10-31 18:08:20.406 304 18225.16 28.87 52650.80 88888.00 2007-10-31 18:08:20.906 304 18225.26 29.03 52650.70 88888.00 2007-10-31 18:08:21.406 304 18225.26 29.07 52650.70 88888.00 2007-10-31 18:08:21.906 304 18225.20 29.03 52650.74 88888.00 2007-10-31 18:08:22.406 304 18225.29 29.00 52650.70 88888.00 2007-10-31 18:08:22.906 304 18225.30 28.95 52650.68 88888.00 2007-10-31 18:08:23.406 304 18225.29 29.00 52650.66 88888.00 2007-10-31 18:08:23.906 304 18225.18 29.07 52650.61 88888.00 2007-10-31 18:08:24.406 304 18225.21 29.05 52650.55 88888.00 2007-10-31 18:08:24.906 304 18225.25 29.00 52650.57 88888.00 2007-10-31 18:08:25.406 304 18225.36 29.06 52650.50 88888.00 2007-10-31 18:08:25.906 304 18225.39 29.07 52650.37 88888.00 2007-10-31 18:08:26.406 304 18225.36 29.05 52650.42 88888.00 2007-10-31 18:08:26.906 304 18225.35 29.06 52650.50 88888.00 2007-10-31 18:08:27.406 304 18225.39 29.06 52650.35 88888.00 2007-10-31 18:08:27.906 304 18225.22 29.01 52650.31 88888.00 2007-10-31 18:08:28.406 304 18225.26 29.07 52650.26 88888.00 2007-10-31 18:08:28.906 304 18225.31 29.11 52650.30 88888.00 2007-10-31 18:08:29.406 304 18225.31 29.14 52650.37 88888.00 2007-10-31 18:08:29.906 304 18225.22 29.14 52650.42 88888.00 2007-10-31 18:08:30.406 304 18225.32 29.21 52650.43 88888.00 2007-10-31 18:08:30.906 304 18225.33 29.19 52650.38 88888.00 2007-10-31 18:08:31.406 304 18225.21 29.24 52650.29 88888.00 2007-10-31 18:08:31.906 304 18225.37 29.21 52650.23 88888.00 2007-10-31 18:08:32.406 304 18225.42 29.22 52650.33 88888.00 2007-10-31 18:08:32.906 304 18225.33 29.16 52650.39 88888.00 2007-10-31 18:08:33.406 304 18225.24 29.06 52650.45 88888.00 2007-10-31 18:08:33.906 304 18225.25 29.03 52650.52 88888.00 2007-10-31 18:08:34.406 304 18225.37 29.04 52650.47 88888.00 2007-10-31 18:08:34.906 304 18225.39 29.15 52650.50 88888.00 2007-10-31 18:08:35.406 304 18225.32 29.06 52650.45 88888.00 2007-10-31 18:08:35.906 304 18225.35 29.07 52650.53 88888.00 2007-10-31 18:08:36.406 304 18225.31 29.01 52650.57 88888.00 2007-10-31 18:08:36.906 304 18225.42 28.98 52650.51 88888.00 2007-10-31 18:08:37.406 304 18225.35 28.96 52650.57 88888.00 2007-10-31 18:08:37.906 304 18225.21 28.96 52650.54 88888.00 2007-10-31 18:08:38.406 304 18225.26 29.04 52650.51 88888.00 2007-10-31 18:08:38.906 304 18225.30 28.97 52650.50 88888.00 2007-10-31 18:08:39.406 304 18225.28 28.89 52650.61 88888.00 2007-10-31 18:08:39.906 304 18225.17 28.88 52650.54 88888.00 2007-10-31 18:08:40.406 304 18225.21 28.86 52650.50 88888.00 2007-10-31 18:08:40.906 304 18225.22 28.78 52650.56 88888.00 2007-10-31 18:08:41.406 304 18225.27 28.71 52650.67 88888.00 2007-10-31 18:08:41.906 304 18225.19 28.71 52650.72 88888.00 2007-10-31 18:08:42.406 304 18225.10 28.76 52650.73 88888.00 2007-10-31 18:08:42.906 304 18225.20 28.72 52650.72 88888.00 2007-10-31 18:08:43.406 304 18225.26 28.66 52650.68 88888.00 2007-10-31 18:08:43.906 304 18225.31 28.73 52650.63 88888.00 2007-10-31 18:08:44.406 304 18225.25 28.75 52650.61 88888.00 2007-10-31 18:08:44.906 304 18225.24 28.78 52650.77 88888.00 2007-10-31 18:08:45.406 304 18225.11 28.81 52650.88 88888.00 2007-10-31 18:08:45.906 304 18225.25 28.86 52650.88 88888.00 2007-10-31 18:08:46.406 304 18225.43 28.82 52650.90 88888.00 2007-10-31 18:08:46.906 304 18225.48 28.81 52650.99 88888.00 2007-10-31 18:08:47.406 304 18225.51 28.78 52650.90 88888.00 2007-10-31 18:08:47.906 304 18225.51 28.76 52650.79 88888.00 2007-10-31 18:08:48.406 304 18225.59 28.86 52650.69 88888.00 2007-10-31 18:08:48.906 304 18225.60 28.81 52650.77 88888.00 2007-10-31 18:08:49.406 304 18225.59 28.76 52650.88 88888.00 2007-10-31 18:08:49.906 304 18225.54 28.65 52650.90 88888.00 2007-10-31 18:08:50.406 304 18225.50 28.58 52650.82 88888.00 2007-10-31 18:08:50.906 304 18225.48 28.58 52650.80 88888.00 2007-10-31 18:08:51.406 304 18225.44 28.59 52650.87 88888.00 2007-10-31 18:08:51.906 304 18225.40 28.49 52650.76 88888.00 2007-10-31 18:08:52.406 304 18225.53 28.51 52650.75 88888.00 2007-10-31 18:08:52.906 304 18225.63 28.54 52650.66 88888.00 2007-10-31 18:08:53.406 304 18225.65 28.66 52650.72 88888.00 2007-10-31 18:08:53.906 304 18225.74 28.70 52650.81 88888.00 2007-10-31 18:08:54.406 304 18225.67 28.71 52650.81 88888.00 2007-10-31 18:08:54.906 304 18225.52 28.73 52650.82 88888.00 2007-10-31 18:08:55.406 304 18225.48 28.74 52650.74 88888.00 2007-10-31 18:08:55.906 304 18225.57 28.67 52650.69 88888.00 2007-10-31 18:08:56.406 304 18225.47 28.63 52650.58 88888.00 2007-10-31 18:08:56.906 304 18225.24 28.58 52650.54 88888.00 2007-10-31 18:08:57.406 304 18225.42 28.63 52650.52 88888.00 2007-10-31 18:08:57.906 304 18225.51 28.62 52650.41 88888.00 2007-10-31 18:08:58.406 304 18225.61 28.59 52650.37 88888.00 2007-10-31 18:08:58.906 304 18225.47 28.63 52650.58 88888.00 2007-10-31 18:08:59.406 304 18225.47 28.61 52650.64 88888.00 2007-10-31 18:08:59.906 304 18225.58 28.66 52650.63 88888.00 2007-10-31 18:09:00.406 304 18225.59 28.63 52650.56 88888.00 2007-10-31 18:09:00.906 304 18225.63 28.59 52650.57 88888.00 2007-10-31 18:09:01.406 304 18225.67 28.63 52650.51 88888.00 2007-10-31 18:09:01.906 304 18225.78 28.59 52650.45 88888.00 2007-10-31 18:09:02.406 304 18225.84 28.60 52650.51 88888.00 2007-10-31 18:09:02.906 304 18225.79 28.70 52650.47 88888.00 2007-10-31 18:09:03.406 304 18225.71 28.73 52650.53 88888.00 2007-10-31 18:09:03.906 304 18225.81 28.68 52650.63 88888.00 2007-10-31 18:09:04.406 304 18225.82 28.63 52650.60 88888.00 2007-10-31 18:09:04.906 304 18225.82 28.66 52650.61 88888.00 2007-10-31 18:09:05.406 304 18225.85 28.67 52650.54 88888.00 2007-10-31 18:09:05.906 304 18225.78 28.63 52650.56 88888.00 2007-10-31 18:09:06.406 304 18225.71 28.68 52650.44 88888.00 2007-10-31 18:09:06.906 304 18225.70 28.62 52650.33 88888.00 2007-10-31 18:09:07.406 304 18225.80 28.61 52650.40 88888.00 2007-10-31 18:09:07.906 304 18225.81 28.56 52650.45 88888.00 2007-10-31 18:09:08.406 304 18225.92 28.52 52650.42 88888.00 2007-10-31 18:09:08.906 304 18226.11 28.49 52650.41 88888.00 2007-10-31 18:09:09.406 304 18225.92 28.63 52650.45 88888.00 2007-10-31 18:09:09.906 304 18225.80 28.75 52650.46 88888.00 2007-10-31 18:09:10.406 304 18225.75 28.74 52650.43 88888.00 2007-10-31 18:09:10.906 304 18225.75 28.68 52650.42 88888.00 2007-10-31 18:09:11.406 304 18225.93 28.64 52650.41 88888.00 2007-10-31 18:09:11.906 304 18225.89 28.69 52650.38 88888.00 2007-10-31 18:09:12.406 304 18225.83 28.71 52650.51 88888.00 2007-10-31 18:09:12.906 304 18225.80 28.75 52650.55 88888.00 2007-10-31 18:09:13.406 304 18225.81 28.73 52650.56 88888.00 2007-10-31 18:09:13.906 304 18225.80 28.75 52650.53 88888.00 2007-10-31 18:09:14.406 304 18225.93 28.79 52650.45 88888.00 2007-10-31 18:09:14.906 304 18226.01 28.79 52650.45 88888.00 2007-10-31 18:09:15.406 304 18225.91 28.80 52650.61 88888.00 2007-10-31 18:09:15.906 304 18225.97 28.80 52650.63 88888.00 2007-10-31 18:09:16.406 304 18225.90 28.85 52650.55 88888.00 2007-10-31 18:09:16.906 304 18225.85 28.86 52650.62 88888.00 2007-10-31 18:09:17.406 304 18225.90 28.82 52650.69 88888.00 2007-10-31 18:09:17.906 304 18225.95 28.77 52650.70 88888.00 2007-10-31 18:09:18.406 304 18225.94 28.82 52650.54 88888.00 2007-10-31 18:09:18.906 304 18225.89 28.86 52650.61 88888.00 2007-10-31 18:09:19.406 304 18225.91 28.78 52650.57 88888.00 2007-10-31 18:09:19.906 304 18225.84 28.77 52650.55 88888.00 2007-10-31 18:09:20.406 304 18225.93 28.82 52650.61 88888.00 2007-10-31 18:09:20.906 304 18226.00 28.90 52650.55 88888.00 2007-10-31 18:09:21.406 304 18225.83 28.90 52650.65 88888.00 2007-10-31 18:09:21.906 304 18225.85 28.88 52650.65 88888.00 2007-10-31 18:09:22.406 304 18225.90 28.89 52650.70 88888.00 2007-10-31 18:09:22.906 304 18225.95 28.81 52650.84 88888.00 2007-10-31 18:09:23.406 304 18225.93 28.80 52650.78 88888.00 2007-10-31 18:09:23.906 304 18225.92 28.78 52650.78 88888.00 2007-10-31 18:09:24.406 304 18225.94 28.86 52650.77 88888.00 2007-10-31 18:09:24.906 304 18225.92 28.87 52650.80 88888.00 2007-10-31 18:09:25.406 304 18225.92 28.88 52650.88 88888.00 2007-10-31 18:09:25.906 304 18225.75 28.94 52650.93 88888.00 2007-10-31 18:09:26.406 304 18225.79 28.95 52650.87 88888.00 2007-10-31 18:09:26.906 304 18225.80 28.90 52650.77 88888.00 2007-10-31 18:09:27.406 304 18225.90 28.89 52650.87 88888.00 2007-10-31 18:09:27.906 304 18225.83 28.97 52650.88 88888.00 2007-10-31 18:09:28.406 304 18225.87 29.04 52650.81 88888.00 2007-10-31 18:09:28.906 304 18225.91 29.00 52650.81 88888.00 2007-10-31 18:09:29.406 304 18225.76 29.03 52650.81 88888.00 2007-10-31 18:09:29.906 304 18225.76 28.97 52650.84 88888.00 2007-10-31 18:09:30.406 304 18225.69 29.02 52650.81 88888.00 2007-10-31 18:09:30.906 304 18225.82 29.05 52650.73 88888.00 2007-10-31 18:09:31.406 304 18225.82 29.04 52650.68 88888.00 2007-10-31 18:09:31.906 304 18225.70 28.99 52650.82 88888.00 2007-10-31 18:09:32.406 304 18225.72 28.92 52650.87 88888.00 2007-10-31 18:09:32.906 304 18225.81 28.90 52650.87 88888.00 2007-10-31 18:09:33.406 304 18225.86 28.93 52650.78 88888.00 2007-10-31 18:09:33.906 304 18225.83 28.95 52650.76 88888.00 2007-10-31 18:09:34.406 304 18225.82 28.91 52650.77 88888.00 2007-10-31 18:09:34.906 304 18225.87 29.03 52650.76 88888.00 2007-10-31 18:09:35.406 304 18225.87 29.12 52650.76 88888.00 2007-10-31 18:09:35.906 304 18225.81 29.07 52650.74 88888.00 2007-10-31 18:09:36.406 304 18225.87 29.06 52650.69 88888.00 2007-10-31 18:09:36.906 304 18225.87 29.06 52650.70 88888.00 2007-10-31 18:09:37.406 304 18225.78 28.99 52650.76 88888.00 2007-10-31 18:09:37.906 304 18225.80 29.00 52650.75 88888.00 2007-10-31 18:09:38.406 304 18225.70 28.98 52650.76 88888.00 2007-10-31 18:09:38.906 304 18225.61 29.02 52650.75 88888.00 2007-10-31 18:09:39.406 304 18225.64 29.04 52650.88 88888.00 2007-10-31 18:09:39.906 304 18225.75 29.01 52650.85 88888.00 2007-10-31 18:09:40.406 304 18226.13 29.06 52650.95 88888.00 2007-10-31 18:09:40.906 304 18226.15 29.11 52650.90 88888.00 2007-10-31 18:09:41.406 304 18226.06 29.05 52650.92 88888.00 2007-10-31 18:09:41.906 304 18226.08 28.94 52650.89 88888.00 2007-10-31 18:09:42.406 304 18225.93 28.98 52650.91 88888.00 2007-10-31 18:09:42.906 304 18225.54 29.02 52650.85 88888.00 2007-10-31 18:09:43.406 304 18225.65 29.07 52650.85 88888.00 2007-10-31 18:09:43.906 304 18225.53 29.06 52650.82 88888.00 2007-10-31 18:09:44.406 304 18225.55 29.07 52650.77 88888.00 2007-10-31 18:09:44.906 304 18225.63 29.02 52650.97 88888.00 2007-10-31 18:09:45.406 304 18225.59 29.01 52650.96 88888.00 2007-10-31 18:09:45.906 304 18225.52 28.98 52650.78 88888.00 2007-10-31 18:09:46.406 304 18225.48 28.95 52650.87 88888.00 2007-10-31 18:09:46.906 304 18225.67 28.87 52650.93 88888.00 2007-10-31 18:09:47.406 304 18225.79 28.81 52650.88 88888.00 2007-10-31 18:09:47.906 304 18225.76 28.86 52650.85 88888.00 2007-10-31 18:09:48.406 304 18225.58 28.93 52650.98 88888.00 2007-10-31 18:09:48.906 304 18225.57 28.99 52651.03 88888.00 2007-10-31 18:09:49.406 304 18225.51 29.01 52650.96 88888.00 2007-10-31 18:09:49.906 304 18225.42 29.01 52650.95 88888.00 2007-10-31 18:09:50.406 304 18225.32 29.01 52650.90 88888.00 2007-10-31 18:09:50.906 304 18225.36 28.95 52650.82 88888.00 2007-10-31 18:09:51.406 304 18225.46 28.96 52650.87 88888.00 2007-10-31 18:09:51.906 304 18225.43 28.91 52650.79 88888.00 2007-10-31 18:09:52.406 304 18225.37 28.89 52650.74 88888.00 2007-10-31 18:09:52.906 304 18225.39 28.98 52650.91 88888.00 2007-10-31 18:09:53.406 304 18225.31 29.05 52650.92 88888.00 2007-10-31 18:09:53.906 304 18225.37 28.95 52650.81 88888.00 2007-10-31 18:09:54.406 304 18225.40 28.94 52650.80 88888.00 2007-10-31 18:09:54.906 304 18225.46 28.96 52650.96 88888.00 2007-10-31 18:09:55.406 304 18225.40 28.98 52650.88 88888.00 2007-10-31 18:09:55.906 304 18225.25 28.99 52650.89 88888.00 2007-10-31 18:09:56.406 304 18225.20 28.98 52650.85 88888.00 2007-10-31 18:09:56.906 304 18225.11 28.93 52650.74 88888.00 2007-10-31 18:09:57.406 304 18225.08 28.94 52650.75 88888.00 2007-10-31 18:09:57.906 304 18225.11 28.94 52650.75 88888.00 2007-10-31 18:09:58.406 304 18225.15 28.95 52650.85 88888.00 2007-10-31 18:09:58.906 304 18225.16 28.94 52650.95 88888.00 2007-10-31 18:09:59.406 304 18225.16 28.98 52650.91 88888.00 2007-10-31 18:09:59.906 304 18225.20 28.96 52650.67 88888.00 2007-10-31 18:10:00.406 304 18225.06 28.96 52650.64 88888.00 2007-10-31 18:10:00.906 304 18225.07 28.91 52650.70 88888.00 2007-10-31 18:10:01.406 304 18225.28 28.93 52650.65 88888.00 2007-10-31 18:10:01.906 304 18225.40 28.95 52650.91 88888.00 2007-10-31 18:10:02.406 304 18225.43 28.94 52650.93 88888.00 2007-10-31 18:10:02.906 304 18225.33 28.95 52650.91 88888.00 2007-10-31 18:10:03.406 304 18225.30 28.94 52650.99 88888.00 2007-10-31 18:10:03.906 304 18225.29 28.86 52651.00 88888.00 2007-10-31 18:10:04.406 304 18225.30 28.79 52650.92 88888.00 2007-10-31 18:10:04.906 304 18225.27 28.77 52650.96 88888.00 2007-10-31 18:10:05.406 304 18225.26 28.72 52650.96 88888.00 2007-10-31 18:10:05.906 304 18225.28 28.71 52650.90 88888.00 2007-10-31 18:10:06.406 304 18225.31 28.69 52650.87 88888.00 2007-10-31 18:10:06.906 304 18225.31 28.64 52650.92 88888.00 2007-10-31 18:10:07.406 304 18225.33 28.63 52651.00 88888.00 2007-10-31 18:10:07.906 304 18225.27 28.68 52651.05 88888.00 2007-10-31 18:10:08.406 304 18225.26 28.61 52651.08 88888.00 2007-10-31 18:10:08.906 304 18225.31 28.66 52651.31 88888.00 2007-10-31 18:10:09.406 304 18225.31 28.63 52651.16 88888.00 2007-10-31 18:10:09.906 304 18225.42 28.71 52651.18 88888.00 2007-10-31 18:10:10.406 304 18225.42 28.65 52651.24 88888.00 2007-10-31 18:10:10.906 304 18225.47 28.65 52651.26 88888.00 2007-10-31 18:10:11.406 304 18225.40 28.64 52651.26 88888.00 2007-10-31 18:10:11.906 304 18225.47 28.53 52651.16 88888.00 2007-10-31 18:10:12.406 304 18225.51 28.51 52651.12 88888.00 2007-10-31 18:10:12.906 304 18225.53 28.55 52650.97 88888.00 2007-10-31 18:10:13.406 304 18225.44 28.49 52650.89 88888.00 2007-10-31 18:10:13.906 304 18225.40 28.38 52650.84 88888.00 2007-10-31 18:10:14.406 304 18225.41 28.40 52650.78 88888.00 2007-10-31 18:10:14.906 304 18225.43 28.37 52650.84 88888.00 2007-10-31 18:10:15.406 304 18225.33 28.38 52650.96 88888.00 2007-10-31 18:10:15.906 304 18225.35 28.37 52651.07 88888.00 2007-10-31 18:10:16.406 304 18225.32 28.49 52651.21 88888.00 2007-10-31 18:10:16.906 304 18225.10 28.49 52651.13 88888.00 2007-10-31 18:10:17.406 304 18225.11 28.47 52651.13 88888.00 2007-10-31 18:10:17.906 304 18225.36 28.52 52651.08 88888.00 2007-10-31 18:10:18.406 304 18225.40 28.49 52651.02 88888.00 2007-10-31 18:10:18.906 304 18225.29 28.47 52651.04 88888.00 2007-10-31 18:10:19.406 304 18225.40 28.49 52651.03 88888.00 2007-10-31 18:10:19.906 304 18225.33 28.51 52651.23 88888.00 2007-10-31 18:10:20.406 304 18225.37 28.47 52651.14 88888.00 2007-10-31 18:10:20.906 304 18225.53 28.45 52650.99 88888.00 2007-10-31 18:10:21.406 304 18225.41 28.42 52651.03 88888.00 2007-10-31 18:10:21.906 304 18225.38 28.45 52651.05 88888.00 2007-10-31 18:10:22.406 304 18225.40 28.47 52651.04 88888.00 2007-10-31 18:10:22.906 304 18225.52 28.40 52651.08 88888.00 2007-10-31 18:10:23.406 304 18225.51 28.45 52651.07 88888.00 2007-10-31 18:10:23.906 304 18225.50 28.48 52651.39 88888.00 2007-10-31 18:10:24.406 304 18225.41 28.47 52651.43 88888.00 2007-10-31 18:10:24.906 304 18225.42 28.41 52651.47 88888.00 2007-10-31 18:10:25.406 304 18225.43 28.40 52651.38 88888.00 2007-10-31 18:10:25.906 304 18225.36 28.38 52651.26 88888.00 2007-10-31 18:10:26.406 304 18225.31 28.44 52651.36 88888.00 2007-10-31 18:10:26.906 304 18225.22 28.47 52651.36 88888.00 2007-10-31 18:10:27.406 304 18225.10 28.40 52651.31 88888.00 2007-10-31 18:10:27.906 304 18225.27 28.43 52651.28 88888.00 2007-10-31 18:10:28.406 304 18225.25 28.48 52651.26 88888.00 2007-10-31 18:10:28.906 304 18225.19 28.44 52651.25 88888.00 2007-10-31 18:10:29.406 304 18225.17 28.39 52651.31 88888.00 2007-10-31 18:10:29.906 304 18225.19 28.35 52651.25 88888.00 2007-10-31 18:10:30.406 304 18225.25 28.33 52651.20 88888.00 2007-10-31 18:10:30.906 304 18225.17 28.32 52651.18 88888.00 2007-10-31 18:10:31.406 304 18225.17 28.31 52651.16 88888.00 2007-10-31 18:10:31.906 304 18225.24 28.31 52651.15 88888.00 2007-10-31 18:10:32.406 304 18225.25 28.22 52651.18 88888.00 2007-10-31 18:10:32.906 304 18225.18 28.29 52651.23 88888.00 2007-10-31 18:10:33.406 304 18225.24 28.33 52651.15 88888.00 2007-10-31 18:10:33.906 304 18225.28 28.32 52651.20 88888.00 2007-10-31 18:10:34.406 304 18225.25 28.21 52651.10 88888.00 2007-10-31 18:10:34.906 304 18225.20 28.18 52651.01 88888.00 2007-10-31 18:10:35.406 304 18225.16 28.15 52650.89 88888.00 2007-10-31 18:10:35.906 304 18225.11 28.21 52650.93 88888.00 2007-10-31 18:10:36.406 304 18225.11 28.25 52651.02 88888.00 2007-10-31 18:10:36.906 304 18225.06 28.36 52651.16 88888.00 2007-10-31 18:10:37.406 304 18225.04 28.38 52651.14 88888.00 2007-10-31 18:10:37.906 304 18225.08 28.40 52651.04 88888.00 2007-10-31 18:10:38.406 304 18225.09 28.38 52651.02 88888.00 2007-10-31 18:10:38.906 304 18225.07 28.37 52650.96 88888.00 2007-10-31 18:10:39.406 304 18225.00 28.37 52650.81 88888.00 2007-10-31 18:10:39.906 304 18225.04 28.34 52650.81 88888.00 2007-10-31 18:10:40.406 304 18225.19 28.36 52650.96 88888.00 2007-10-31 18:10:40.906 304 18225.22 28.31 52651.00 88888.00 2007-10-31 18:10:41.406 304 18225.29 28.26 52650.97 88888.00 2007-10-31 18:10:41.906 304 18225.21 28.27 52650.89 88888.00 2007-10-31 18:10:42.406 304 18225.13 28.34 52650.87 88888.00 2007-10-31 18:10:42.906 304 18225.02 28.32 52650.97 88888.00 2007-10-31 18:10:43.406 304 18225.15 28.26 52651.07 88888.00 2007-10-31 18:10:43.906 304 18225.17 28.30 52651.01 88888.00 2007-10-31 18:10:44.406 304 18225.05 28.32 52650.95 88888.00 2007-10-31 18:10:44.906 304 18225.20 28.40 52650.88 88888.00 2007-10-31 18:10:45.406 304 18225.14 28.40 52651.02 88888.00 2007-10-31 18:10:45.906 304 18225.14 28.33 52651.11 88888.00 2007-10-31 18:10:46.406 304 18224.93 28.28 52651.24 88888.00 2007-10-31 18:10:46.906 304 18224.93 28.36 52651.32 88888.00 2007-10-31 18:10:47.406 304 18225.11 28.46 52651.10 88888.00 2007-10-31 18:10:47.906 304 18225.15 28.41 52651.14 88888.00 2007-10-31 18:10:48.406 304 18225.16 28.37 52651.34 88888.00 2007-10-31 18:10:48.906 304 18225.18 28.32 52651.36 88888.00 2007-10-31 18:10:49.406 304 18225.07 28.33 52651.39 88888.00 2007-10-31 18:10:49.906 304 18225.11 28.32 52651.33 88888.00 2007-10-31 18:10:50.406 304 18225.02 28.32 52651.22 88888.00 2007-10-31 18:10:50.906 304 18225.10 28.37 52651.18 88888.00 2007-10-31 18:10:51.406 304 18225.06 28.40 52651.21 88888.00 2007-10-31 18:10:51.906 304 18225.11 28.35 52651.43 88888.00 2007-10-31 18:10:52.406 304 18225.26 28.26 52651.50 88888.00 2007-10-31 18:10:52.906 304 18225.11 28.28 52651.32 88888.00 2007-10-31 18:10:53.406 304 18224.98 28.24 52651.21 88888.00 2007-10-31 18:10:53.906 304 18225.08 28.21 52651.16 88888.00 2007-10-31 18:10:54.406 304 18225.15 28.30 52651.20 88888.00 2007-10-31 18:10:54.906 304 18224.97 28.35 52651.22 88888.00 2007-10-31 18:10:55.406 304 18225.00 28.38 52651.23 88888.00 2007-10-31 18:10:55.906 304 18225.03 28.39 52651.22 88888.00 2007-10-31 18:10:56.406 304 18224.93 28.34 52651.30 88888.00 2007-10-31 18:10:56.906 304 18225.02 28.20 52651.03 88888.00 2007-10-31 18:10:57.406 304 18225.05 28.20 52650.99 88888.00 2007-10-31 18:10:57.906 304 18224.85 28.29 52650.95 88888.00 2007-10-31 18:10:58.406 304 18224.82 28.24 52650.92 88888.00 2007-10-31 18:10:58.906 304 18224.83 28.16 52650.89 88888.00 2007-10-31 18:10:59.406 304 18225.05 28.18 52650.93 88888.00 2007-10-31 18:10:59.906 304 18225.11 28.27 52650.93 88888.00 2007-10-31 18:11:00.406 304 18224.99 28.38 52650.91 88888.00 2007-10-31 18:11:00.906 304 18224.96 28.31 52650.96 88888.00 2007-10-31 18:11:01.406 304 18225.02 28.32 52650.99 88888.00 2007-10-31 18:11:01.906 304 18225.00 28.35 52650.95 88888.00 2007-10-31 18:11:02.406 304 18225.15 28.32 52650.96 88888.00 2007-10-31 18:11:02.906 304 18225.10 28.24 52650.92 88888.00 2007-10-31 18:11:03.406 304 18225.09 28.19 52650.89 88888.00 2007-10-31 18:11:03.906 304 18225.06 28.19 52650.81 88888.00 2007-10-31 18:11:04.406 304 18224.92 28.27 52650.82 88888.00 2007-10-31 18:11:04.906 304 18224.81 28.31 52651.01 88888.00 2007-10-31 18:11:05.406 304 18224.81 28.32 52651.15 88888.00 2007-10-31 18:11:05.906 304 18224.94 28.33 52651.24 88888.00 2007-10-31 18:11:06.406 304 18224.95 28.30 52651.32 88888.00 2007-10-31 18:11:06.906 304 18224.89 28.36 52651.31 88888.00 2007-10-31 18:11:07.406 304 18224.98 28.43 52651.23 88888.00 2007-10-31 18:11:07.906 304 18224.87 28.41 52651.22 88888.00 2007-10-31 18:11:08.406 304 18225.00 28.40 52651.19 88888.00 2007-10-31 18:11:08.906 304 18224.97 28.36 52651.00 88888.00 2007-10-31 18:11:09.406 304 18224.84 28.45 52651.12 88888.00 2007-10-31 18:11:09.906 304 18224.82 28.52 52651.16 88888.00 2007-10-31 18:11:10.406 304 18224.84 28.56 52651.19 88888.00 2007-10-31 18:11:10.906 304 18224.84 28.55 52651.14 88888.00 2007-10-31 18:11:11.406 304 18224.87 28.56 52651.15 88888.00 2007-10-31 18:11:11.906 304 18224.68 28.55 52651.20 88888.00 2007-10-31 18:11:12.406 304 18224.64 28.54 52651.27 88888.00 2007-10-31 18:11:12.906 304 18224.62 28.57 52651.32 88888.00 2007-10-31 18:11:13.406 304 18224.75 28.53 52651.35 88888.00 2007-10-31 18:11:13.906 304 18224.77 28.57 52651.48 88888.00 2007-10-31 18:11:14.406 304 18224.78 28.60 52651.39 88888.00 2007-10-31 18:11:14.906 304 18224.72 28.58 52651.44 88888.00 2007-10-31 18:11:15.406 304 18224.79 28.60 52651.54 88888.00 2007-10-31 18:11:15.906 304 18224.59 28.59 52651.57 88888.00 2007-10-31 18:11:16.406 304 18224.50 28.55 52651.48 88888.00 2007-10-31 18:11:16.906 304 18224.54 28.47 52651.53 88888.00 2007-10-31 18:11:17.406 304 18224.76 28.38 52651.46 88888.00 2007-10-31 18:11:17.906 304 18224.71 28.38 52651.39 88888.00 2007-10-31 18:11:18.406 304 18224.48 28.39 52651.53 88888.00 2007-10-31 18:11:18.906 304 18224.46 28.37 52651.54 88888.00 2007-10-31 18:11:19.406 304 18224.49 28.40 52651.57 88888.00 2007-10-31 18:11:19.906 304 18224.30 28.48 52651.63 88888.00 2007-10-31 18:11:20.406 304 18224.35 28.46 52651.67 88888.00 2007-10-31 18:11:20.906 304 18224.28 28.45 52651.63 88888.00 2007-10-31 18:11:21.406 304 18224.22 28.38 52651.58 88888.00 2007-10-31 18:11:21.906 304 18224.18 28.33 52651.55 88888.00 2007-10-31 18:11:22.406 304 18224.12 28.36 52651.55 88888.00 2007-10-31 18:11:22.906 304 18224.20 28.35 52651.70 88888.00 2007-10-31 18:11:23.406 304 18224.29 28.34 52651.70 88888.00 2007-10-31 18:11:23.906 304 18224.22 28.43 52651.71 88888.00 2007-10-31 18:11:24.406 304 18224.22 28.52 52651.70 88888.00 2007-10-31 18:11:24.906 304 18224.28 28.52 52651.65 88888.00 2007-10-31 18:11:25.406 304 18224.32 28.44 52651.68 88888.00 2007-10-31 18:11:25.906 304 18224.28 28.38 52651.69 88888.00 2007-10-31 18:11:26.406 304 18224.16 28.33 52651.66 88888.00 2007-10-31 18:11:26.906 304 18224.24 28.26 52651.65 88888.00 2007-10-31 18:11:27.406 304 18224.13 28.34 52651.60 88888.00 2007-10-31 18:11:27.906 304 18224.10 28.32 52651.58 88888.00 2007-10-31 18:11:28.406 304 18224.23 28.32 52651.57 88888.00 2007-10-31 18:11:28.906 304 18224.31 28.30 52651.46 88888.00 2007-10-31 18:11:29.406 304 18224.32 28.30 52651.42 88888.00 2007-10-31 18:11:29.906 304 18224.21 28.36 52651.39 88888.00 2007-10-31 18:11:30.406 304 18224.23 28.38 52651.34 88888.00 2007-10-31 18:11:30.906 304 18224.11 28.32 52651.36 88888.00 2007-10-31 18:11:31.406 304 18224.17 28.26 52651.30 88888.00 2007-10-31 18:11:31.906 304 18224.09 28.27 52651.34 88888.00 2007-10-31 18:11:32.406 304 18224.10 28.38 52651.34 88888.00 2007-10-31 18:11:32.906 304 18224.10 28.34 52651.31 88888.00 2007-10-31 18:11:33.406 304 18224.09 28.30 52651.35 88888.00 2007-10-31 18:11:33.906 304 18224.07 28.29 52651.15 88888.00 2007-10-31 18:11:34.406 304 18223.87 28.27 52651.03 88888.00 2007-10-31 18:11:34.906 304 18223.91 28.37 52651.01 88888.00 2007-10-31 18:11:35.406 304 18224.08 28.39 52651.13 88888.00 2007-10-31 18:11:35.906 304 18224.16 28.41 52651.03 88888.00 2007-10-31 18:11:36.406 304 18224.17 28.45 52651.10 88888.00 2007-10-31 18:11:36.906 304 18224.18 28.45 52651.10 88888.00 2007-10-31 18:11:37.406 304 18224.16 28.48 52651.09 88888.00 2007-10-31 18:11:37.906 304 18224.07 28.52 52651.08 88888.00 2007-10-31 18:11:38.406 304 18224.18 28.48 52651.13 88888.00 2007-10-31 18:11:38.906 304 18224.22 28.42 52651.16 88888.00 2007-10-31 18:11:39.406 304 18224.05 28.45 52651.21 88888.00 2007-10-31 18:11:39.906 304 18224.06 28.49 52651.28 88888.00 2007-10-31 18:11:40.406 304 18224.05 28.45 52651.31 88888.00 2007-10-31 18:11:40.906 304 18224.00 28.47 52651.19 88888.00 2007-10-31 18:11:41.406 304 18224.08 28.39 52651.23 88888.00 2007-10-31 18:11:41.906 304 18224.06 28.44 52651.23 88888.00 2007-10-31 18:11:42.406 304 18224.00 28.52 52651.24 88888.00 2007-10-31 18:11:42.906 304 18224.01 28.55 52651.13 88888.00 2007-10-31 18:11:43.406 304 18224.06 28.59 52651.22 88888.00 2007-10-31 18:11:43.906 304 18224.16 28.61 52651.12 88888.00 2007-10-31 18:11:44.406 304 18224.17 28.63 52651.12 88888.00 2007-10-31 18:11:44.906 304 18224.18 28.58 52651.22 88888.00 2007-10-31 18:11:45.406 304 18224.11 28.59 52651.12 88888.00 2007-10-31 18:11:45.906 304 18224.21 28.62 52651.14 88888.00 2007-10-31 18:11:46.406 304 18224.13 28.60 52651.22 88888.00 2007-10-31 18:11:46.906 304 18224.08 28.61 52651.24 88888.00 2007-10-31 18:11:47.406 304 18224.19 28.64 52651.33 88888.00 2007-10-31 18:11:47.906 304 18224.10 28.65 52651.50 88888.00 2007-10-31 18:11:48.406 304 18224.07 28.64 52651.33 88888.00 2007-10-31 18:11:48.906 304 18223.94 28.69 52651.31 88888.00 2007-10-31 18:11:49.406 304 18223.90 28.66 52651.40 88888.00 2007-10-31 18:11:49.906 304 18224.00 28.56 52651.46 88888.00 2007-10-31 18:11:50.406 304 18223.91 28.61 52651.39 88888.00 2007-10-31 18:11:50.906 304 18223.86 28.71 52651.40 88888.00 2007-10-31 18:11:51.406 304 18223.86 28.80 52651.40 88888.00 2007-10-31 18:11:51.906 304 18223.86 28.85 52651.43 88888.00 2007-10-31 18:11:52.406 304 18223.90 28.88 52651.42 88888.00 2007-10-31 18:11:52.906 304 18223.94 28.77 52651.32 88888.00 2007-10-31 18:11:53.406 304 18223.90 28.73 52651.33 88888.00 2007-10-31 18:11:53.906 304 18224.02 28.75 52651.28 88888.00 2007-10-31 18:11:54.406 304 18223.99 28.73 52651.22 88888.00 2007-10-31 18:11:54.906 304 18223.94 28.66 52651.24 88888.00 2007-10-31 18:11:55.406 304 18223.92 28.62 52651.31 88888.00 2007-10-31 18:11:55.906 304 18223.75 28.54 52651.26 88888.00 2007-10-31 18:11:56.406 304 18223.68 28.49 52651.24 88888.00 2007-10-31 18:11:56.906 304 18223.75 28.49 52651.24 88888.00 2007-10-31 18:11:57.403 304 18223.68 28.53 52651.40 88888.00 2007-10-31 18:11:57.903 304 18223.84 28.56 52651.48 88888.00 2007-10-31 18:11:58.403 304 18223.92 28.58 52651.38 88888.00 2007-10-31 18:11:58.903 304 18223.84 28.48 52651.33 88888.00 2007-10-31 18:11:59.403 304 18223.89 28.45 52651.24 88888.00 2007-10-31 18:11:59.903 304 18223.84 28.52 52651.20 88888.00 2007-10-31 18:12:00.403 304 18223.99 28.53 52651.19 88888.00 2007-10-31 18:12:00.903 304 18224.02 28.56 52651.16 88888.00 2007-10-31 18:12:01.403 304 18223.99 28.55 52651.21 88888.00 2007-10-31 18:12:01.903 304 18223.92 28.49 52651.15 88888.00 2007-10-31 18:12:02.403 304 18223.92 28.53 52651.08 88888.00 2007-10-31 18:12:02.903 304 18224.01 28.52 52651.07 88888.00 2007-10-31 18:12:03.403 304 18224.00 28.49 52651.05 88888.00 2007-10-31 18:12:03.903 304 18224.01 28.42 52651.09 88888.00 2007-10-31 18:12:04.403 304 18223.98 28.36 52651.12 88888.00 2007-10-31 18:12:04.903 304 18223.92 28.43 52651.24 88888.00 2007-10-31 18:12:05.403 304 18223.92 28.54 52651.36 88888.00 2007-10-31 18:12:05.903 304 18223.95 28.56 52651.45 88888.00 2007-10-31 18:12:06.403 304 18223.91 28.54 52651.45 88888.00 2007-10-31 18:12:06.903 304 18223.94 28.52 52651.35 88888.00 2007-10-31 18:12:07.403 304 18224.01 28.48 52651.28 88888.00 2007-10-31 18:12:07.903 304 18224.07 28.49 52651.23 88888.00 2007-10-31 18:12:08.403 304 18224.15 28.44 52651.20 88888.00 2007-10-31 18:12:08.903 304 18224.20 28.42 52651.24 88888.00 2007-10-31 18:12:09.403 304 18224.00 28.42 52651.23 88888.00 2007-10-31 18:12:09.903 304 18224.09 28.45 52651.23 88888.00 2007-10-31 18:12:10.403 304 18224.12 28.40 52651.19 88888.00 2007-10-31 18:12:10.903 304 18224.29 28.44 52651.31 88888.00 2007-10-31 18:12:11.403 304 18224.37 28.46 52651.33 88888.00 2007-10-31 18:12:11.903 304 18224.29 28.48 52651.31 88888.00 2007-10-31 18:12:12.403 304 18224.37 28.45 52651.11 88888.00 2007-10-31 18:12:12.903 304 18224.40 28.37 52651.11 88888.00 2007-10-31 18:12:13.403 304 18224.35 28.41 52651.11 88888.00 2007-10-31 18:12:13.903 304 18224.34 28.46 52650.89 88888.00 2007-10-31 18:12:14.403 304 18224.23 28.52 52650.69 88888.00 2007-10-31 18:12:14.903 304 18224.27 28.47 52650.77 88888.00 2007-10-31 18:12:15.403 304 18224.38 28.45 52650.93 88888.00 2007-10-31 18:12:15.903 304 18224.38 28.42 52651.14 88888.00 2007-10-31 18:12:16.403 304 18224.33 28.37 52651.18 88888.00 2007-10-31 18:12:16.903 304 18224.39 28.32 52651.13 88888.00 2007-10-31 18:12:17.403 304 18224.40 28.35 52651.03 88888.00 2007-10-31 18:12:17.903 304 18224.32 28.43 52651.00 88888.00 2007-10-31 18:12:18.403 304 18224.35 28.47 52651.05 88888.00 2007-10-31 18:12:18.903 304 18224.43 28.41 52651.08 88888.00 2007-10-31 18:12:19.403 304 18224.64 28.45 52651.01 88888.00 2007-10-31 18:12:19.903 304 18224.83 28.49 52651.01 88888.00 2007-10-31 18:12:20.403 304 18224.72 28.49 52651.03 88888.00 2007-10-31 18:12:20.903 304 18224.51 28.46 52651.12 88888.00 2007-10-31 18:12:21.403 304 18224.46 28.49 52651.20 88888.00 2007-10-31 18:12:21.903 304 18224.49 28.48 52651.23 88888.00 2007-10-31 18:12:22.403 304 18224.55 28.41 52651.23 88888.00 2007-10-31 18:12:22.903 304 18224.65 28.28 52651.15 88888.00 2007-10-31 18:12:23.403 304 18224.63 28.28 52651.05 88888.00 2007-10-31 18:12:23.903 304 18224.76 28.34 52651.01 88888.00 2007-10-31 18:12:24.403 304 18224.68 28.35 52651.05 88888.00 2007-10-31 18:12:24.903 304 18224.55 28.30 52651.13 88888.00 2007-10-31 18:12:25.403 304 18224.52 28.32 52651.02 88888.00 2007-10-31 18:12:25.903 304 18224.42 28.36 52651.02 88888.00 2007-10-31 18:12:26.403 304 18224.30 28.27 52651.03 88888.00 2007-10-31 18:12:26.903 304 18224.29 28.34 52651.05 88888.00 2007-10-31 18:12:27.403 304 18224.48 28.43 52651.12 88888.00 2007-10-31 18:12:27.903 304 18224.71 28.48 52651.12 88888.00 2007-10-31 18:12:28.403 304 18224.75 28.36 52651.04 88888.00 2007-10-31 18:12:28.903 304 18224.75 28.33 52651.07 88888.00 2007-10-31 18:12:29.403 304 18224.76 28.41 52650.99 88888.00 2007-10-31 18:12:29.903 304 18224.88 28.42 52650.84 88888.00 2007-10-31 18:12:30.403 304 18224.81 28.42 52650.73 88888.00 2007-10-31 18:12:30.903 304 18224.97 28.53 52650.58 88888.00 2007-10-31 18:12:31.403 304 18225.07 28.55 52650.55 88888.00 2007-10-31 18:12:31.903 304 18225.02 28.55 52650.70 88888.00 2007-10-31 18:12:32.403 304 18224.88 28.58 52650.89 88888.00 2007-10-31 18:12:32.903 304 18225.07 28.65 52650.98 88888.00 2007-10-31 18:12:33.403 304 18225.17 28.65 52650.95 88888.00 2007-10-31 18:12:33.903 304 18225.17 28.64 52650.82 88888.00 2007-10-31 18:12:34.403 304 18225.11 28.62 52650.79 88888.00 2007-10-31 18:12:34.903 304 18225.08 28.58 52650.85 88888.00 2007-10-31 18:12:35.403 304 18225.09 28.58 52650.84 88888.00 2007-10-31 18:12:35.903 304 18225.06 28.65 52650.82 88888.00 2007-10-31 18:12:36.403 304 18225.14 28.61 52650.87 88888.00 2007-10-31 18:12:36.903 304 18225.22 28.65 52650.93 88888.00 2007-10-31 18:12:37.403 304 18225.19 28.60 52651.01 88888.00 2007-10-31 18:12:37.903 304 18225.22 28.57 52651.00 88888.00 2007-10-31 18:12:38.403 304 18225.26 28.56 52650.92 88888.00 2007-10-31 18:12:38.903 304 18225.25 28.65 52650.87 88888.00 2007-10-31 18:12:39.403 304 18225.22 28.69 52650.81 88888.00 2007-10-31 18:12:39.903 304 18225.11 28.67 52650.74 88888.00 2007-10-31 18:12:40.403 304 18225.21 28.63 52650.69 88888.00 2007-10-31 18:12:40.903 304 18225.04 28.66 52650.85 88888.00 2007-10-31 18:12:41.403 304 18225.05 28.72 52650.96 88888.00 2007-10-31 18:12:41.903 304 18225.08 28.73 52650.88 88888.00 2007-10-31 18:12:42.403 304 18225.02 28.64 52650.87 88888.00 2007-10-31 18:12:42.903 304 18225.07 28.61 52650.87 88888.00 2007-10-31 18:12:43.403 304 18224.98 28.65 52650.90 88888.00 2007-10-31 18:12:43.903 304 18224.88 28.70 52650.88 88888.00 2007-10-31 18:12:44.403 304 18224.84 28.65 52650.91 88888.00 2007-10-31 18:12:44.903 304 18225.02 28.61 52650.97 88888.00 2007-10-31 18:12:45.403 304 18225.05 28.61 52650.97 88888.00 2007-10-31 18:12:45.903 304 18225.13 28.71 52650.97 88888.00 2007-10-31 18:12:46.403 304 18225.14 28.66 52651.08 88888.00 2007-10-31 18:12:46.903 304 18225.02 28.64 52651.04 88888.00 2007-10-31 18:12:47.403 304 18224.97 28.64 52650.87 88888.00 2007-10-31 18:12:47.903 304 18225.16 28.57 52650.89 88888.00 2007-10-31 18:12:48.403 304 18225.29 28.61 52650.87 88888.00 2007-10-31 18:12:48.903 304 18225.21 28.62 52650.78 88888.00 2007-10-31 18:12:49.403 304 18225.09 28.51 52650.92 88888.00 2007-10-31 18:12:49.903 304 18225.13 28.43 52651.12 88888.00 2007-10-31 18:12:50.403 304 18225.09 28.42 52651.13 88888.00 2007-10-31 18:12:50.903 304 18225.17 28.39 52651.11 88888.00 2007-10-31 18:12:51.403 304 18225.19 28.47 52651.04 88888.00 2007-10-31 18:12:51.903 304 18225.21 28.52 52651.08 88888.00 2007-10-31 18:12:52.403 304 18225.28 28.49 52651.14 88888.00 2007-10-31 18:12:52.903 304 18225.26 28.57 52651.19 88888.00 2007-10-31 18:12:53.403 304 18225.40 28.61 52651.14 88888.00 2007-10-31 18:12:53.903 304 18225.48 28.61 52650.98 88888.00 2007-10-31 18:12:54.403 304 18225.44 28.59 52650.93 88888.00 2007-10-31 18:12:54.903 304 18225.44 28.51 52650.93 88888.00 2007-10-31 18:12:55.403 304 18225.53 28.44 52650.85 88888.00 2007-10-31 18:12:55.903 304 18225.54 28.46 52650.84 88888.00 2007-10-31 18:12:56.403 304 18225.35 28.47 52650.93 88888.00 2007-10-31 18:12:56.903 304 18225.48 28.57 52650.85 88888.00 2007-10-31 18:12:57.403 304 18225.50 28.61 52650.92 88888.00 2007-10-31 18:12:57.903 304 18225.47 28.63 52650.96 88888.00 2007-10-31 18:12:58.403 304 18225.51 28.65 52651.13 88888.00 2007-10-31 18:12:58.903 304 18225.49 28.57 52651.26 88888.00 2007-10-31 18:12:59.403 304 18225.51 28.54 52651.26 88888.00 2007-10-31 18:12:59.903 304 18225.41 28.58 52651.10 88888.00 2007-10-31 18:13:00.403 304 18225.28 28.68 52650.92 88888.00 2007-10-31 18:13:00.903 304 18225.29 28.76 52650.87 88888.00 2007-10-31 18:13:01.403 304 18225.29 28.79 52650.84 88888.00 2007-10-31 18:13:01.903 304 18225.37 28.84 52650.91 88888.00 2007-10-31 18:13:02.403 304 18225.50 28.81 52651.09 88888.00 2007-10-31 18:13:02.903 304 18225.42 28.82 52651.01 88888.00 2007-10-31 18:13:03.403 304 18225.43 28.80 52651.02 88888.00 2007-10-31 18:13:03.903 304 18225.46 28.77 52651.15 88888.00 2007-10-31 18:13:04.403 304 18225.40 28.86 52651.15 88888.00 2007-10-31 18:13:04.903 304 18225.50 28.92 52651.09 88888.00 2007-10-31 18:13:05.403 304 18225.51 28.91 52651.03 88888.00 2007-10-31 18:13:05.903 304 18225.51 28.91 52651.10 88888.00 2007-10-31 18:13:06.403 304 18225.51 28.85 52651.07 88888.00 2007-10-31 18:13:06.903 304 18225.53 28.87 52651.08 88888.00 2007-10-31 18:13:07.403 304 18225.60 28.92 52651.10 88888.00 2007-10-31 18:13:07.903 304 18225.50 29.01 52651.16 88888.00 2007-10-31 18:13:08.403 304 18225.38 28.96 52651.23 88888.00 2007-10-31 18:13:08.903 304 18225.41 29.07 52651.21 88888.00 2007-10-31 18:13:09.403 304 18225.35 29.05 52651.23 88888.00 2007-10-31 18:13:09.903 304 18225.43 28.95 52651.26 88888.00 2007-10-31 18:13:10.403 304 18225.48 28.95 52651.27 88888.00 2007-10-31 18:13:10.903 304 18225.52 28.99 52651.28 88888.00 2007-10-31 18:13:11.403 304 18225.62 28.91 52651.28 88888.00 2007-10-31 18:13:11.903 304 18225.47 28.87 52651.27 88888.00 2007-10-31 18:13:12.403 304 18225.25 28.86 52651.31 88888.00 2007-10-31 18:13:12.903 304 18225.27 28.78 52651.35 88888.00 2007-10-31 18:13:13.403 304 18225.36 28.76 52651.36 88888.00 2007-10-31 18:13:13.903 304 18225.31 28.76 52651.37 88888.00 2007-10-31 18:13:14.403 304 18225.32 28.76 52651.43 88888.00 2007-10-31 18:13:14.903 304 18225.21 28.71 52651.48 88888.00 2007-10-31 18:13:15.403 304 18225.25 28.72 52651.51 88888.00 2007-10-31 18:13:15.903 304 18225.32 28.67 52651.44 88888.00 2007-10-31 18:13:16.403 304 18225.19 28.69 52651.57 88888.00 2007-10-31 18:13:16.903 304 18225.13 28.66 52651.47 88888.00 2007-10-31 18:13:17.403 304 18225.14 28.65 52651.49 88888.00 2007-10-31 18:13:17.903 304 18224.97 28.58 52651.48 88888.00 2007-10-31 18:13:18.403 304 18224.95 28.54 52651.50 88888.00 2007-10-31 18:13:18.903 304 18224.92 28.51 52651.51 88888.00 2007-10-31 18:13:19.403 304 18225.02 28.49 52651.49 88888.00 2007-10-31 18:13:19.903 304 18225.14 28.44 52651.49 88888.00 2007-10-31 18:13:20.403 304 18225.16 28.39 52651.44 88888.00 2007-10-31 18:13:20.903 304 18225.13 28.37 52651.47 88888.00 2007-10-31 18:13:21.403 304 18224.99 28.39 52651.66 88888.00 2007-10-31 18:13:21.903 304 18224.70 28.36 52651.66 88888.00 2007-10-31 18:13:22.403 304 18224.77 28.40 52651.58 88888.00 2007-10-31 18:13:22.903 304 18224.94 28.44 52651.55 88888.00 2007-10-31 18:13:23.403 304 18224.98 28.33 52651.54 88888.00 2007-10-31 18:13:23.903 304 18224.99 28.26 52651.70 88888.00 2007-10-31 18:13:24.403 304 18225.00 28.22 52651.69 88888.00 2007-10-31 18:13:24.903 304 18224.89 28.21 52651.69 88888.00 2007-10-31 18:13:25.403 304 18224.94 28.29 52651.66 88888.00 2007-10-31 18:13:25.903 304 18224.94 28.38 52651.65 88888.00 2007-10-31 18:13:26.403 304 18224.89 28.38 52651.70 88888.00 2007-10-31 18:13:26.903 304 18224.83 28.36 52651.72 88888.00 2007-10-31 18:13:27.403 304 18224.96 28.31 52651.74 88888.00 2007-10-31 18:13:27.903 304 18225.09 28.30 52651.73 88888.00 2007-10-31 18:13:28.403 304 18224.98 28.25 52651.79 88888.00 2007-10-31 18:13:28.903 304 18224.87 28.21 52651.79 88888.00 2007-10-31 18:13:29.403 304 18224.84 28.24 52651.80 88888.00 2007-10-31 18:13:29.903 304 18224.88 28.24 52651.72 88888.00 2007-10-31 18:13:30.403 304 18224.92 28.12 52651.78 88888.00 2007-10-31 18:13:30.903 304 18224.79 28.08 52651.74 88888.00 2007-10-31 18:13:31.403 304 18224.72 28.19 52651.83 88888.00 2007-10-31 18:13:31.903 304 18224.70 28.11 52651.80 88888.00 2007-10-31 18:13:32.403 304 18224.82 28.10 52651.74 88888.00 2007-10-31 18:13:32.903 304 18224.79 28.12 52651.68 88888.00 2007-10-31 18:13:33.403 304 18224.83 28.16 52651.66 88888.00 2007-10-31 18:13:33.903 304 18224.86 28.19 52651.77 88888.00 2007-10-31 18:13:34.403 304 18224.91 28.10 52651.76 88888.00 2007-10-31 18:13:34.903 304 18224.97 28.08 52651.78 88888.00 2007-10-31 18:13:35.403 304 18224.79 28.03 52651.84 88888.00 2007-10-31 18:13:35.903 304 18224.79 28.05 52651.83 88888.00 2007-10-31 18:13:36.403 304 18224.93 28.03 52651.84 88888.00 2007-10-31 18:13:36.903 304 18224.96 28.05 52651.78 88888.00 2007-10-31 18:13:37.403 304 18224.82 28.04 52651.77 88888.00 2007-10-31 18:13:37.903 304 18224.77 28.06 52651.68 88888.00 2007-10-31 18:13:38.403 304 18224.85 28.05 52651.68 88888.00 2007-10-31 18:13:38.903 304 18224.83 28.08 52651.62 88888.00 2007-10-31 18:13:39.403 304 18224.79 28.07 52651.63 88888.00 2007-10-31 18:13:39.903 304 18224.86 28.04 52651.68 88888.00 2007-10-31 18:13:40.403 304 18224.87 28.07 52651.68 88888.00 2007-10-31 18:13:40.903 304 18224.96 28.15 52651.63 88888.00 2007-10-31 18:13:41.403 304 18224.99 28.18 52651.53 88888.00 2007-10-31 18:13:41.903 304 18224.95 28.18 52651.38 88888.00 2007-10-31 18:13:42.403 304 18224.82 28.22 52651.31 88888.00 2007-10-31 18:13:42.903 304 18224.91 28.22 52651.31 88888.00 2007-10-31 18:13:43.403 304 18224.98 28.16 52651.28 88888.00 2007-10-31 18:13:43.903 304 18224.83 28.19 52651.47 88888.00 2007-10-31 18:13:44.403 304 18224.89 28.29 52651.54 88888.00 2007-10-31 18:13:44.903 304 18224.87 28.27 52651.53 88888.00 2007-10-31 18:13:45.403 304 18224.77 28.23 52651.60 88888.00 2007-10-31 18:13:45.903 304 18224.74 28.16 52651.78 88888.00 2007-10-31 18:13:46.403 304 18224.83 28.16 52651.81 88888.00 2007-10-31 18:13:46.903 304 18224.82 28.16 52651.89 88888.00 2007-10-31 18:13:47.403 304 18224.78 28.24 52651.90 88888.00 2007-10-31 18:13:47.903 304 18224.81 28.30 52651.88 88888.00 2007-10-31 18:13:48.403 304 18224.83 28.29 52651.84 88888.00 2007-10-31 18:13:48.903 304 18224.75 28.31 52651.84 88888.00 2007-10-31 18:13:49.403 304 18224.66 28.44 52651.81 88888.00 2007-10-31 18:13:49.903 304 18224.61 28.47 52651.68 88888.00 2007-10-31 18:13:50.403 304 18224.52 28.51 52651.59 88888.00 2007-10-31 18:13:50.903 304 18224.46 28.48 52651.68 88888.00 2007-10-31 18:13:51.403 304 18224.50 28.49 52651.62 88888.00 2007-10-31 18:13:51.903 304 18224.53 28.52 52651.59 88888.00 2007-10-31 18:13:52.403 304 18224.56 28.41 52651.56 88888.00 2007-10-31 18:13:52.903 304 18224.49 28.41 52651.63 88888.00 2007-10-31 18:13:53.403 304 18224.42 28.41 52651.60 88888.00 2007-10-31 18:13:53.903 304 18224.57 28.37 52651.63 88888.00 2007-10-31 18:13:54.403 304 18224.52 28.31 52651.58 88888.00 2007-10-31 18:13:54.903 304 18224.56 28.41 52651.57 88888.00 2007-10-31 18:13:55.403 304 18224.51 28.48 52651.63 88888.00 2007-10-31 18:13:55.903 304 18224.50 28.49 52651.65 88888.00 2007-10-31 18:13:56.403 304 18224.55 28.52 52651.56 88888.00 2007-10-31 18:13:56.903 304 18224.56 28.59 52651.47 88888.00 2007-10-31 18:13:57.403 304 18224.48 28.63 52651.39 88888.00 2007-10-31 18:13:57.903 304 18224.62 28.59 52651.39 88888.00 2007-10-31 18:13:58.403 304 18224.72 28.57 52651.44 88888.00 2007-10-31 18:13:58.903 304 18224.68 28.67 52651.47 88888.00 2007-10-31 18:13:59.403 304 18224.60 28.74 52651.42 88888.00 2007-10-31 18:13:59.903 304 18224.57 28.68 52651.45 88888.00 2007-10-31 18:14:00.403 304 18224.56 28.68 52651.50 88888.00 2007-10-31 18:14:00.903 304 18224.42 28.74 52651.51 88888.00 2007-10-31 18:14:01.403 304 18224.52 28.72 52651.48 88888.00 2007-10-31 18:14:01.903 304 18224.68 28.71 52651.32 88888.00 2007-10-31 18:14:02.403 304 18224.72 28.70 52651.26 88888.00 2007-10-31 18:14:02.903 304 18224.70 28.65 52651.32 88888.00 2007-10-31 18:14:03.403 304 18224.60 28.69 52651.35 88888.00 2007-10-31 18:14:03.903 304 18224.70 28.78 52651.42 88888.00 2007-10-31 18:14:04.403 304 18224.84 28.85 52651.38 88888.00 2007-10-31 18:14:04.903 304 18224.93 28.80 52651.20 88888.00 2007-10-31 18:14:05.403 304 18224.96 28.71 52651.03 88888.00 2007-10-31 18:14:05.903 304 18224.84 28.84 52651.02 88888.00 2007-10-31 18:14:06.403 304 18224.94 28.93 52651.02 88888.00 2007-10-31 18:14:06.903 304 18224.86 28.88 52651.05 88888.00 2007-10-31 18:14:07.403 304 18224.81 28.79 52651.18 88888.00 2007-10-31 18:14:07.903 304 18224.95 28.73 52651.24 88888.00 2007-10-31 18:14:08.403 304 18225.11 28.70 52651.31 88888.00 2007-10-31 18:14:08.903 304 18225.15 28.71 52651.26 88888.00 2007-10-31 18:14:09.403 304 18225.00 28.74 52651.09 88888.00 2007-10-31 18:14:09.903 304 18225.00 28.70 52651.03 88888.00 2007-10-31 18:14:10.403 304 18224.95 28.69 52651.14 88888.00 2007-10-31 18:14:10.903 304 18224.87 28.71 52651.39 88888.00 2007-10-31 18:14:11.403 304 18224.93 28.71 52651.47 88888.00 2007-10-31 18:14:11.903 304 18224.84 28.71 52651.50 88888.00 2007-10-31 18:14:12.403 304 18224.74 28.66 52651.72 88888.00 2007-10-31 18:14:12.903 304 18224.81 28.65 52651.63 88888.00 2007-10-31 18:14:13.403 304 18224.88 28.69 52651.55 88888.00 2007-10-31 18:14:13.903 304 18224.83 28.65 52651.53 88888.00 2007-10-31 18:14:14.403 304 18224.74 28.57 52651.44 88888.00 2007-10-31 18:14:14.903 304 18224.81 28.58 52651.38 88888.00 2007-10-31 18:14:15.403 304 18224.84 28.66 52651.37 88888.00 2007-10-31 18:14:15.903 304 18224.84 28.55 52651.42 88888.00 2007-10-31 18:14:16.403 304 18224.78 28.41 52651.48 88888.00 2007-10-31 18:14:16.903 304 18224.82 28.42 52651.55 88888.00 2007-10-31 18:14:17.403 304 18224.89 28.47 52651.48 88888.00 2007-10-31 18:14:17.903 304 18224.87 28.41 52651.45 88888.00 2007-10-31 18:14:18.403 304 18224.92 28.40 52651.37 88888.00 2007-10-31 18:14:18.903 304 18225.05 28.38 52651.36 88888.00 2007-10-31 18:14:19.403 304 18224.89 28.32 52651.35 88888.00 2007-10-31 18:14:19.903 304 18224.67 28.30 52651.32 88888.00 2007-10-31 18:14:20.403 304 18224.53 28.31 52651.38 88888.00 2007-10-31 18:14:20.903 304 18224.59 28.30 52651.31 88888.00 2007-10-31 18:14:21.403 304 18224.56 28.32 52651.21 88888.00 2007-10-31 18:14:21.903 304 18224.49 28.30 52651.23 88888.00 2007-10-31 18:14:22.403 304 18224.63 28.27 52651.31 88888.00 2007-10-31 18:14:22.903 304 18224.74 28.19 52651.33 88888.00 2007-10-31 18:14:23.403 304 18224.74 28.13 52651.33 88888.00 2007-10-31 18:14:23.903 304 18224.86 28.19 52651.45 88888.00 2007-10-31 18:14:24.403 304 18224.93 28.25 52651.49 88888.00 2007-10-31 18:14:24.903 304 18224.82 28.28 52651.44 88888.00 2007-10-31 18:14:25.403 304 18224.81 28.29 52651.34 88888.00 2007-10-31 18:14:25.903 304 18224.83 28.26 52651.35 88888.00 2007-10-31 18:14:26.403 304 18224.93 28.26 52651.38 88888.00 2007-10-31 18:14:26.903 304 18224.98 28.26 52651.36 88888.00 2007-10-31 18:14:27.403 304 18224.93 28.22 52651.44 88888.00 2007-10-31 18:14:27.903 304 18224.96 28.24 52651.36 88888.00 2007-10-31 18:14:28.403 304 18224.93 28.23 52651.37 88888.00 2007-10-31 18:14:28.903 304 18225.06 28.10 52651.40 88888.00 2007-10-31 18:14:29.403 304 18225.15 28.04 52651.40 88888.00 2007-10-31 18:14:29.903 304 18225.07 28.01 52651.36 88888.00 2007-10-31 18:14:30.403 304 18224.98 28.00 52651.22 88888.00 2007-10-31 18:14:30.903 304 18225.13 27.96 52651.32 88888.00 2007-10-31 18:14:31.403 304 18225.08 27.91 52651.33 88888.00 2007-10-31 18:14:31.903 304 18225.06 27.98 52651.35 88888.00 2007-10-31 18:14:32.403 304 18225.07 28.00 52651.46 88888.00 2007-10-31 18:14:32.903 304 18225.09 27.99 52651.45 88888.00 2007-10-31 18:14:33.403 304 18225.04 28.01 52651.39 88888.00 2007-10-31 18:14:33.903 304 18224.99 27.94 52651.30 88888.00 2007-10-31 18:14:34.403 304 18224.97 27.91 52651.32 88888.00 2007-10-31 18:14:34.903 304 18224.89 27.94 52651.32 88888.00 2007-10-31 18:14:35.403 304 18225.08 27.88 52651.34 88888.00 2007-10-31 18:14:35.903 304 18225.09 27.86 52651.26 88888.00 2007-10-31 18:14:36.403 304 18225.05 27.87 52651.21 88888.00 2007-10-31 18:14:36.903 304 18225.08 27.92 52651.18 88888.00 2007-10-31 18:14:37.403 304 18225.07 27.81 52651.20 88888.00 2007-10-31 18:14:37.903 304 18225.02 27.81 52651.35 88888.00 2007-10-31 18:14:38.403 304 18225.07 27.87 52651.36 88888.00 2007-10-31 18:14:38.903 304 18225.05 27.90 52651.39 88888.00 2007-10-31 18:14:39.403 304 18224.94 27.88 52651.45 88888.00 2007-10-31 18:14:39.903 304 18224.93 27.94 52651.58 88888.00 2007-10-31 18:14:40.403 304 18224.95 27.94 52651.55 88888.00 2007-10-31 18:14:40.903 304 18225.05 28.00 52651.42 88888.00 2007-10-31 18:14:41.403 304 18225.02 27.96 52651.36 88888.00 2007-10-31 18:14:41.903 304 18224.78 27.89 52651.18 88888.00 2007-10-31 18:14:42.403 304 18224.76 27.88 52651.04 88888.00 2007-10-31 18:14:42.903 304 18224.92 27.93 52651.02 88888.00 2007-10-31 18:14:43.403 304 18224.76 27.92 52651.02 88888.00 2007-10-31 18:14:43.903 304 18224.93 27.91 52651.18 88888.00 2007-10-31 18:14:44.403 304 18224.98 27.91 52651.22 88888.00 2007-10-31 18:14:44.903 304 18224.95 27.89 52651.05 88888.00 2007-10-31 18:14:45.403 304 18224.94 27.89 52651.02 88888.00 2007-10-31 18:14:45.903 304 18224.83 27.93 52651.04 88888.00 2007-10-31 18:14:46.403 304 18224.94 27.93 52651.15 88888.00 2007-10-31 18:14:46.903 304 18225.09 27.90 52651.27 88888.00 2007-10-31 18:14:47.403 304 18224.99 27.92 52651.23 88888.00 2007-10-31 18:14:47.903 304 18224.92 27.91 52651.12 88888.00 2007-10-31 18:14:48.403 304 18225.02 27.85 52651.08 88888.00 2007-10-31 18:14:48.903 304 18224.86 27.92 52651.07 88888.00 2007-10-31 18:14:49.403 304 18224.87 27.92 52651.11 88888.00 2007-10-31 18:14:49.903 304 18224.96 27.92 52651.09 88888.00 2007-10-31 18:14:50.403 304 18225.04 27.87 52651.14 88888.00 2007-10-31 18:14:50.903 304 18225.09 27.90 52651.15 88888.00 2007-10-31 18:14:51.403 304 18225.15 27.95 52651.22 88888.00 2007-10-31 18:14:51.903 304 18225.11 27.94 52651.12 88888.00 2007-10-31 18:14:52.403 304 18225.14 27.92 52651.10 88888.00 2007-10-31 18:14:52.903 304 18225.11 27.97 52651.25 88888.00 2007-10-31 18:14:53.403 304 18225.10 27.93 52651.33 88888.00 2007-10-31 18:14:53.903 304 18224.93 27.94 52651.26 88888.00 2007-10-31 18:14:54.403 304 18224.99 28.02 52651.25 88888.00 2007-10-31 18:14:54.903 304 18225.10 28.10 52651.39 88888.00 2007-10-31 18:14:55.403 304 18225.13 28.06 52651.54 88888.00 2007-10-31 18:14:55.903 304 18225.20 28.13 52651.50 88888.00 2007-10-31 18:14:56.403 304 18225.10 28.26 52651.54 88888.00 2007-10-31 18:14:56.903 304 18225.08 28.30 52651.51 88888.00 2007-10-31 18:14:57.403 304 18225.19 28.32 52651.70 88888.00 2007-10-31 18:14:57.903 304 18225.15 28.32 52651.66 88888.00 2007-10-31 18:14:58.403 304 18225.10 28.37 52651.62 88888.00 2007-10-31 18:14:58.903 304 18225.02 28.43 52651.67 88888.00 2007-10-31 18:14:59.403 304 18225.03 28.45 52651.60 88888.00 2007-10-31 18:14:59.903 304 18225.07 28.43 52651.54 88888.00 2007-10-31 18:15:00.403 304 18225.13 28.47 52651.54 88888.00 2007-10-31 18:15:00.903 304 18225.18 28.47 52651.55 88888.00 2007-10-31 18:15:01.403 304 18225.10 28.58 52651.51 88888.00 2007-10-31 18:15:01.903 304 18225.06 28.54 52651.56 88888.00 2007-10-31 18:15:02.403 304 18225.00 28.47 52651.57 88888.00 2007-10-31 18:15:02.903 304 18225.07 28.46 52651.57 88888.00 2007-10-31 18:15:03.403 304 18224.95 28.54 52651.67 88888.00 2007-10-31 18:15:03.903 304 18224.94 28.46 52651.61 88888.00 2007-10-31 18:15:04.403 304 18224.98 28.57 52651.65 88888.00 2007-10-31 18:15:04.903 304 18224.99 28.63 52651.74 88888.00 2007-10-31 18:15:05.403 304 18225.03 28.61 52651.76 88888.00 2007-10-31 18:15:05.903 304 18225.08 28.58 52651.68 88888.00 2007-10-31 18:15:06.403 304 18224.98 28.68 52651.74 88888.00 2007-10-31 18:15:06.903 304 18224.97 28.77 52651.81 88888.00 2007-10-31 18:15:07.403 304 18224.97 28.79 52651.81 88888.00 2007-10-31 18:15:07.903 304 18225.10 28.82 52651.85 88888.00 2007-10-31 18:15:08.403 304 18225.00 28.89 52651.94 88888.00 2007-10-31 18:15:08.903 304 18224.96 28.91 52652.00 88888.00 2007-10-31 18:15:09.403 304 18224.99 28.84 52651.98 88888.00 2007-10-31 18:15:09.903 304 18225.00 28.85 52651.95 88888.00 2007-10-31 18:15:10.403 304 18224.86 28.93 52651.92 88888.00 2007-10-31 18:15:10.903 304 18224.93 28.91 52651.85 88888.00 2007-10-31 18:15:11.403 304 18224.98 28.93 52651.89 88888.00 2007-10-31 18:15:11.903 304 18224.93 28.95 52651.85 88888.00 2007-10-31 18:15:12.403 304 18224.79 28.93 52651.86 88888.00 2007-10-31 18:15:12.903 304 18224.95 28.94 52651.89 88888.00 2007-10-31 18:15:13.403 304 18224.78 28.94 52651.78 88888.00 2007-10-31 18:15:13.903 304 18224.72 28.91 52651.71 88888.00 2007-10-31 18:15:14.403 304 18224.73 28.91 52651.61 88888.00 2007-10-31 18:15:14.903 304 18224.81 28.99 52651.53 88888.00 2007-10-31 18:15:15.403 304 18224.89 28.93 52651.63 88888.00 2007-10-31 18:15:15.903 304 18224.89 28.86 52651.71 88888.00 2007-10-31 18:15:16.403 304 18224.65 28.81 52651.71 88888.00 2007-10-31 18:15:16.903 304 18224.60 28.73 52651.73 88888.00 2007-10-31 18:15:17.403 304 18224.73 28.82 52651.79 88888.00 2007-10-31 18:15:17.903 304 18224.72 28.87 52651.70 88888.00 2007-10-31 18:15:18.403 304 18224.52 28.93 52651.81 88888.00 2007-10-31 18:15:18.903 304 18224.52 28.88 52651.82 88888.00 2007-10-31 18:15:19.403 304 18224.54 28.79 52651.54 88888.00 2007-10-31 18:15:19.903 304 18224.59 28.80 52651.46 88888.00 2007-10-31 18:15:20.403 304 18224.53 28.76 52651.59 88888.00 2007-10-31 18:15:20.903 304 18224.54 28.69 52651.68 88888.00 2007-10-31 18:15:21.403 304 18224.66 28.66 52651.71 88888.00 2007-10-31 18:15:21.903 304 18224.72 28.64 52651.69 88888.00 2007-10-31 18:15:22.403 304 18224.63 28.64 52651.58 88888.00 2007-10-31 18:15:22.903 304 18224.55 28.56 52651.56 88888.00 2007-10-31 18:15:23.403 304 18224.52 28.51 52651.66 88888.00 2007-10-31 18:15:23.903 304 18224.55 28.48 52651.78 88888.00 2007-10-31 18:15:24.403 304 18224.63 28.49 52651.74 88888.00 2007-10-31 18:15:24.903 304 18224.64 28.55 52651.69 88888.00 2007-10-31 18:15:25.403 304 18224.72 28.62 52651.69 88888.00 2007-10-31 18:15:25.903 304 18224.72 28.46 52651.81 88888.00 2007-10-31 18:15:26.403 304 18224.79 28.35 52651.83 88888.00 2007-10-31 18:15:26.903 304 18224.74 28.30 52651.66 88888.00 2007-10-31 18:15:27.403 304 18224.65 28.22 52651.65 88888.00 2007-10-31 18:15:27.903 304 18224.63 28.20 52651.66 88888.00 2007-10-31 18:15:28.403 304 18224.60 28.27 52651.54 88888.00 2007-10-31 18:15:28.903 304 18224.57 28.25 52651.54 88888.00 2007-10-31 18:15:29.403 304 18224.42 28.28 52651.54 88888.00 2007-10-31 18:15:29.903 304 18224.43 28.25 52651.62 88888.00 2007-10-31 18:15:30.403 304 18224.50 28.20 52651.86 88888.00 2007-10-31 18:15:30.903 304 18224.51 28.22 52651.93 88888.00 2007-10-31 18:15:31.403 304 18224.42 28.21 52651.92 88888.00 2007-10-31 18:15:31.903 304 18224.33 28.16 52651.83 88888.00 2007-10-31 18:15:32.403 304 18224.42 28.08 52651.74 88888.00 2007-10-31 18:15:32.903 304 18224.56 27.94 52651.76 88888.00 2007-10-31 18:15:33.403 304 18224.53 27.95 52651.74 88888.00 2007-10-31 18:15:33.903 304 18224.48 27.92 52651.66 88888.00 2007-10-31 18:15:34.403 304 18224.41 27.85 52651.73 88888.00 2007-10-31 18:15:34.903 304 18224.38 27.77 52651.77 88888.00 2007-10-31 18:15:35.403 304 18224.42 27.73 52651.83 88888.00 2007-10-31 18:15:35.903 304 18224.49 27.67 52651.80 88888.00 2007-10-31 18:15:36.403 304 18224.52 27.77 52651.83 88888.00 2007-10-31 18:15:36.903 304 18224.46 27.81 52651.76 88888.00 2007-10-31 18:15:37.403 304 18224.55 27.80 52651.71 88888.00 2007-10-31 18:15:37.903 304 18224.64 27.76 52651.73 88888.00 2007-10-31 18:15:38.403 304 18224.66 27.81 52651.74 88888.00 2007-10-31 18:15:38.903 304 18224.44 27.86 52651.71 88888.00 2007-10-31 18:15:39.403 304 18224.35 27.79 52651.63 88888.00 2007-10-31 18:15:39.903 304 18224.42 27.75 52651.62 88888.00 2007-10-31 18:15:40.403 304 18224.43 27.81 52651.59 88888.00 2007-10-31 18:15:40.903 304 18224.60 27.88 52651.66 88888.00 2007-10-31 18:15:41.403 304 18224.59 27.80 52651.72 88888.00 2007-10-31 18:15:41.903 304 18224.31 27.88 52651.65 88888.00 2007-10-31 18:15:42.403 304 18224.37 27.96 52651.74 88888.00 2007-10-31 18:15:42.903 304 18224.40 27.90 52651.70 88888.00 2007-10-31 18:15:43.403 304 18224.33 27.91 52651.63 88888.00 2007-10-31 18:15:43.903 304 18224.45 27.94 52651.57 88888.00 2007-10-31 18:15:44.403 304 18224.48 27.98 52651.56 88888.00 2007-10-31 18:15:44.903 304 18224.52 27.93 52651.53 88888.00 2007-10-31 18:15:45.403 304 18224.35 27.94 52651.61 88888.00 2007-10-31 18:15:45.903 304 18224.29 28.03 52651.69 88888.00 2007-10-31 18:15:46.403 304 18224.34 28.01 52651.74 88888.00 2007-10-31 18:15:46.903 304 18224.42 27.97 52651.81 88888.00 2007-10-31 18:15:47.403 304 18224.43 28.01 52651.77 88888.00 2007-10-31 18:15:47.903 304 18224.41 28.09 52651.66 88888.00 2007-10-31 18:15:48.403 304 18224.31 28.16 52651.62 88888.00 2007-10-31 18:15:48.903 304 18224.31 28.15 52651.81 88888.00 2007-10-31 18:15:49.403 304 18224.37 28.23 52651.88 88888.00 2007-10-31 18:15:49.903 304 18224.42 28.16 52651.86 88888.00 2007-10-31 18:15:50.403 304 18224.42 28.10 52651.92 88888.00 2007-10-31 18:15:50.903 304 18224.48 28.07 52651.86 88888.00 2007-10-31 18:15:51.403 304 18224.52 28.15 52651.78 88888.00 2007-10-31 18:15:51.903 304 18224.52 28.23 52651.78 88888.00 2007-10-31 18:15:52.403 304 18224.55 28.27 52651.76 88888.00 2007-10-31 18:15:52.903 304 18224.52 28.22 52651.82 88888.00 2007-10-31 18:15:53.403 304 18224.53 28.24 52651.83 88888.00 2007-10-31 18:15:53.903 304 18224.55 28.21 52651.65 88888.00 2007-10-31 18:15:54.403 304 18224.57 28.19 52651.50 88888.00 2007-10-31 18:15:54.903 304 18224.56 28.26 52651.49 88888.00 2007-10-31 18:15:55.403 304 18224.54 28.19 52651.48 88888.00 2007-10-31 18:15:55.903 304 18224.63 28.21 52651.39 88888.00 2007-10-31 18:15:56.403 304 18224.72 28.22 52651.42 88888.00 2007-10-31 18:15:56.903 304 18224.77 28.28 52651.50 88888.00 2007-10-31 18:15:57.403 304 18224.71 28.30 52651.53 88888.00 2007-10-31 18:15:57.903 304 18224.65 28.19 52651.54 88888.00 2007-10-31 18:15:58.403 304 18224.75 28.28 52651.54 88888.00 2007-10-31 18:15:58.903 304 18224.76 28.33 52651.62 88888.00 2007-10-31 18:15:59.403 304 18224.81 28.37 52651.76 88888.00 2007-10-31 18:15:59.903 304 18224.78 28.41 52651.79 88888.00 2007-10-31 18:16:00.403 304 18224.73 28.48 52651.77 88888.00 2007-10-31 18:16:00.903 304 18224.68 28.52 52651.82 88888.00 2007-10-31 18:16:01.403 304 18224.79 28.57 52651.79 88888.00 2007-10-31 18:16:01.903 304 18224.85 28.60 52651.77 88888.00 2007-10-31 18:16:02.403 304 18224.88 28.59 52651.71 88888.00 2007-10-31 18:16:02.903 304 18224.96 28.60 52651.80 88888.00 2007-10-31 18:16:03.403 304 18224.79 28.58 52651.83 88888.00 2007-10-31 18:16:03.903 304 18224.87 28.62 52651.77 88888.00 2007-10-31 18:16:04.403 304 18224.95 28.59 52651.79 88888.00 2007-10-31 18:16:04.903 304 18224.86 28.57 52651.79 88888.00 2007-10-31 18:16:05.403 304 18224.92 28.65 52651.86 88888.00 2007-10-31 18:16:05.903 304 18225.04 28.66 52651.79 88888.00 2007-10-31 18:16:06.403 304 18225.05 28.59 52651.63 88888.00 2007-10-31 18:16:06.903 304 18225.08 28.62 52651.60 88888.00 2007-10-31 18:16:07.403 304 18225.06 28.62 52651.63 88888.00 2007-10-31 18:16:07.903 304 18225.03 28.63 52651.59 88888.00 2007-10-31 18:16:08.403 304 18225.05 28.70 52651.73 88888.00 2007-10-31 18:16:08.903 304 18225.11 28.79 52651.67 88888.00 2007-10-31 18:16:09.403 304 18225.35 28.73 52651.63 88888.00 2007-10-31 18:16:09.903 304 18225.30 28.72 52651.78 88888.00 2007-10-31 18:16:10.403 304 18225.25 28.73 52651.82 88888.00 2007-10-31 18:16:10.903 304 18225.18 28.79 52651.71 88888.00 2007-10-31 18:16:11.403 304 18225.20 28.81 52651.65 88888.00 2007-10-31 18:16:11.903 304 18225.15 28.73 52651.82 88888.00 2007-10-31 18:16:12.403 304 18225.26 28.71 52651.70 88888.00 2007-10-31 18:16:12.903 304 18225.17 28.75 52651.50 88888.00 2007-10-31 18:16:13.403 304 18225.15 28.74 52651.69 88888.00 2007-10-31 18:16:13.903 304 18225.19 28.66 52651.70 88888.00 2007-10-31 18:16:14.403 304 18225.25 28.57 52651.61 88888.00 2007-10-31 18:16:14.903 304 18225.19 28.66 52651.67 88888.00 2007-10-31 18:16:15.403 304 18225.27 28.65 52651.67 88888.00 2007-10-31 18:16:15.903 304 18225.19 28.61 52651.67 88888.00 2007-10-31 18:16:16.403 304 18225.07 28.63 52651.58 88888.00 2007-10-31 18:16:16.903 304 18225.07 28.63 52651.56 88888.00 2007-10-31 18:16:17.403 304 18225.10 28.70 52651.53 88888.00 2007-10-31 18:16:17.903 304 18225.14 28.63 52651.65 88888.00 2007-10-31 18:16:18.403 304 18225.15 28.67 52651.83 88888.00 2007-10-31 18:16:18.903 304 18225.22 28.72 52651.84 88888.00 2007-10-31 18:16:19.403 304 18225.30 28.68 52651.77 88888.00 2007-10-31 18:16:19.903 304 18225.18 28.73 52651.57 88888.00 2007-10-31 18:16:20.403 304 18225.22 28.84 52651.44 88888.00 2007-10-31 18:16:20.903 304 18225.31 28.78 52651.46 88888.00 2007-10-31 18:16:21.403 304 18225.36 28.75 52651.46 88888.00 2007-10-31 18:16:21.903 304 18225.07 28.68 52651.47 88888.00 2007-10-31 18:16:22.403 304 18224.93 28.76 52651.42 88888.00 2007-10-31 18:16:22.903 304 18224.93 28.76 52651.47 88888.00 2007-10-31 18:16:23.403 304 18225.18 28.73 52651.46 88888.00 2007-10-31 18:16:23.903 304 18225.20 28.65 52651.65 88888.00 2007-10-31 18:16:24.403 304 18225.21 28.55 52651.67 88888.00 2007-10-31 18:16:24.903 304 18225.20 28.57 52651.69 88888.00 2007-10-31 18:16:25.403 304 18225.19 28.61 52651.66 88888.00 2007-10-31 18:16:25.903 304 18225.22 28.65 52651.58 88888.00 2007-10-31 18:16:26.403 304 18225.11 28.62 52651.61 88888.00 2007-10-31 18:16:26.903 304 18225.11 28.51 52651.65 88888.00 2007-10-31 18:16:27.403 304 18225.25 28.46 52651.69 88888.00 2007-10-31 18:16:27.903 304 18225.16 28.45 52651.49 88888.00 2007-10-31 18:16:28.403 304 18225.32 28.47 52651.46 88888.00 2007-10-31 18:16:28.903 304 18225.51 28.55 52651.55 88888.00 2007-10-31 18:16:29.403 304 18225.54 28.56 52651.48 88888.00 2007-10-31 18:16:29.903 304 18225.59 28.49 52651.43 88888.00 2007-10-31 18:16:30.403 304 18225.54 28.42 52651.38 88888.00 2007-10-31 18:16:30.903 304 18225.61 28.36 52651.54 88888.00 2007-10-31 18:16:31.403 304 18225.59 28.38 52651.61 88888.00 2007-10-31 18:16:31.903 304 18225.60 28.37 52651.65 88888.00 2007-10-31 18:16:32.403 304 18225.38 28.28 52651.63 88888.00 2007-10-31 18:16:32.903 304 18225.38 28.23 52651.62 88888.00 2007-10-31 18:16:33.403 304 18225.41 28.24 52651.66 88888.00 2007-10-31 18:16:33.903 304 18225.55 28.26 52651.56 88888.00 2007-10-31 18:16:34.403 304 18225.54 28.29 52651.47 88888.00 2007-10-31 18:16:34.903 304 18225.47 28.29 52651.38 88888.00 2007-10-31 18:16:35.403 304 18225.30 28.31 52651.45 88888.00 2007-10-31 18:16:35.903 304 18225.47 28.25 52651.43 88888.00 2007-10-31 18:16:36.403 304 18225.51 28.23 52651.49 88888.00 2007-10-31 18:16:36.903 304 18225.57 28.09 52651.48 88888.00 2007-10-31 18:16:37.403 304 18225.53 28.07 52651.48 88888.00 2007-10-31 18:16:37.903 304 18225.55 28.14 52651.57 88888.00 2007-10-31 18:16:38.403 304 18225.50 28.21 52651.39 88888.00 2007-10-31 18:16:38.903 304 18225.50 28.23 52651.39 88888.00 2007-10-31 18:16:39.403 304 18225.52 28.15 52651.47 88888.00 2007-10-31 18:16:39.903 304 18225.61 28.08 52651.54 88888.00 2007-10-31 18:16:40.403 304 18225.64 28.16 52651.62 88888.00 2007-10-31 18:16:40.903 304 18225.57 28.11 52651.49 88888.00 2007-10-31 18:16:41.403 304 18225.46 28.06 52651.53 88888.00 2007-10-31 18:16:41.903 304 18225.63 28.09 52651.68 88888.00 2007-10-31 18:16:42.403 304 18225.74 28.12 52651.58 88888.00 2007-10-31 18:16:42.903 304 18225.79 28.12 52651.61 88888.00 2007-10-31 18:16:43.403 304 18225.75 28.09 52651.59 88888.00 2007-10-31 18:16:43.903 304 18225.70 28.04 52651.53 88888.00 2007-10-31 18:16:44.403 304 18225.75 28.08 52651.51 88888.00 2007-10-31 18:16:44.903 304 18225.78 28.03 52651.60 88888.00 2007-10-31 18:16:45.403 304 18225.80 28.07 52651.53 88888.00 2007-10-31 18:16:45.903 304 18225.68 28.11 52651.42 88888.00 2007-10-31 18:16:46.403 304 18225.69 28.11 52651.40 88888.00 2007-10-31 18:16:46.903 304 18225.68 28.02 52651.47 88888.00 2007-10-31 18:16:47.403 304 18225.55 28.04 52651.56 88888.00 2007-10-31 18:16:47.903 304 18225.52 28.01 52651.58 88888.00 2007-10-31 18:16:48.403 304 18225.50 27.96 52651.60 88888.00 2007-10-31 18:16:48.903 304 18225.47 28.00 52651.63 88888.00 2007-10-31 18:16:49.403 304 18225.55 28.00 52651.70 88888.00 2007-10-31 18:16:49.903 304 18225.60 27.94 52651.67 88888.00 2007-10-31 18:16:50.403 304 18225.65 27.91 52651.71 88888.00 2007-10-31 18:16:50.903 304 18225.64 27.93 52651.73 88888.00 2007-10-31 18:16:51.403 304 18225.67 27.90 52651.81 88888.00 2007-10-31 18:16:51.903 304 18225.62 27.86 52651.78 88888.00 2007-10-31 18:16:52.403 304 18225.69 27.75 52651.74 88888.00 2007-10-31 18:16:52.903 304 18225.72 27.75 52651.76 88888.00 2007-10-31 18:16:53.403 304 18225.70 27.85 52651.79 88888.00 2007-10-31 18:16:53.903 304 18225.69 27.86 52651.74 88888.00 2007-10-31 18:16:54.403 304 18225.69 27.84 52651.63 88888.00 2007-10-31 18:16:54.903 304 18225.83 27.77 52651.61 88888.00 2007-10-31 18:16:55.403 304 18225.78 27.74 52651.69 88888.00 2007-10-31 18:16:55.903 304 18225.80 27.80 52651.74 88888.00 2007-10-31 18:16:56.403 304 18225.82 27.85 52651.76 88888.00 2007-10-31 18:16:56.903 304 18225.90 27.87 52651.70 88888.00 2007-10-31 18:16:57.403 304 18226.03 27.81 52651.71 88888.00 2007-10-31 18:16:57.903 304 18226.05 27.75 52651.73 88888.00 2007-10-31 18:16:58.403 304 18225.87 27.73 52651.79 88888.00 2007-10-31 18:16:58.903 304 18225.84 27.77 52651.79 88888.00 2007-10-31 18:16:59.403 304 18225.78 27.87 52651.80 88888.00 2007-10-31 18:16:59.903 304 18225.80 27.90 52651.74 88888.00 2007-10-31 18:17:00.403 304 18225.75 27.87 52651.76 88888.00 2007-10-31 18:17:00.903 304 18225.70 27.86 52651.82 88888.00 2007-10-31 18:17:01.403 304 18225.68 27.90 52651.85 88888.00 2007-10-31 18:17:01.903 304 18225.78 27.97 52651.86 88888.00 2007-10-31 18:17:02.403 304 18225.65 27.96 52651.91 88888.00 2007-10-31 18:17:02.903 304 18225.65 27.87 52652.00 88888.00 2007-10-31 18:17:03.403 304 18225.72 27.85 52652.02 88888.00 2007-10-31 18:17:03.903 304 18225.71 27.88 52652.01 88888.00 2007-10-31 18:17:04.403 304 18225.78 27.93 52651.98 88888.00 2007-10-31 18:17:04.903 304 18225.75 27.97 52652.02 88888.00 2007-10-31 18:17:05.403 304 18225.89 27.95 52652.09 88888.00 2007-10-31 18:17:05.903 304 18225.91 27.96 52652.14 88888.00 2007-10-31 18:17:06.403 304 18225.92 27.92 52652.20 88888.00 2007-10-31 18:17:06.903 304 18225.83 27.99 52652.24 88888.00 2007-10-31 18:17:07.403 304 18225.78 28.05 52652.18 88888.00 2007-10-31 18:17:07.903 304 18225.75 28.06 52652.13 88888.00 2007-10-31 18:17:08.403 304 18225.72 28.02 52652.21 88888.00 2007-10-31 18:17:08.903 304 18225.51 28.01 52652.13 88888.00 2007-10-31 18:17:09.403 304 18225.67 28.00 52652.07 88888.00 2007-10-31 18:17:09.903 304 18225.80 28.10 52652.12 88888.00 2007-10-31 18:17:10.403 304 18225.73 28.14 52652.07 88888.00 2007-10-31 18:17:10.903 304 18225.83 28.16 52651.96 88888.00 2007-10-31 18:17:11.403 304 18225.89 28.23 52651.95 88888.00 2007-10-31 18:17:11.903 304 18225.87 28.30 52651.98 88888.00 2007-10-31 18:17:12.403 304 18225.89 28.33 52652.02 88888.00 2007-10-31 18:17:12.903 304 18225.81 28.36 52652.05 88888.00 2007-10-31 18:17:13.403 304 18225.90 28.40 52651.95 88888.00 2007-10-31 18:17:13.903 304 18225.94 28.39 52651.97 88888.00 2007-10-31 18:17:14.403 304 18225.83 28.45 52651.94 88888.00 2007-10-31 18:17:14.903 304 18225.65 28.48 52651.93 88888.00 2007-10-31 18:17:15.403 304 18225.67 28.45 52651.90 88888.00 2007-10-31 18:17:15.903 304 18225.82 28.41 52651.90 88888.00 2007-10-31 18:17:16.403 304 18225.79 28.44 52651.98 88888.00 2007-10-31 18:17:16.903 304 18225.74 28.45 52651.98 88888.00 2007-10-31 18:17:17.403 304 18225.80 28.52 52651.97 88888.00 2007-10-31 18:17:17.903 304 18225.71 28.52 52651.94 88888.00 2007-10-31 18:17:18.403 304 18225.73 28.55 52651.84 88888.00 2007-10-31 18:17:18.903 304 18225.67 28.54 52651.83 88888.00 2007-10-31 18:17:19.403 304 18225.64 28.54 52651.90 88888.00 2007-10-31 18:17:19.903 304 18225.70 28.63 52652.14 88888.00 2007-10-31 18:17:20.403 304 18225.68 28.70 52652.11 88888.00 2007-10-31 18:17:20.903 304 18225.59 28.74 52652.13 88888.00 2007-10-31 18:17:21.403 304 18225.60 28.67 52652.12 88888.00 2007-10-31 18:17:21.903 304 18225.62 28.68 52652.16 88888.00 2007-10-31 18:17:22.403 304 18225.80 28.71 52652.21 88888.00 2007-10-31 18:17:22.903 304 18225.76 28.68 52652.35 88888.00 2007-10-31 18:17:23.403 304 18225.69 28.71 52652.42 88888.00 2007-10-31 18:17:23.903 304 18225.70 28.69 52652.25 88888.00 2007-10-31 18:17:24.403 304 18225.64 28.68 52652.20 88888.00 2007-10-31 18:17:24.903 304 18225.59 28.74 52652.06 88888.00 2007-10-31 18:17:25.403 304 18225.58 28.79 52652.13 88888.00 2007-10-31 18:17:25.903 304 18225.53 28.82 52652.13 88888.00 2007-10-31 18:17:26.403 304 18225.52 28.88 52651.94 88888.00 2007-10-31 18:17:26.903 304 18225.62 28.85 52651.97 88888.00 2007-10-31 18:17:27.403 304 18225.62 28.87 52652.04 88888.00 2007-10-31 18:17:27.903 304 18225.52 28.74 52652.05 88888.00 2007-10-31 18:17:28.403 304 18225.54 28.69 52652.14 88888.00 2007-10-31 18:17:28.903 304 18225.37 28.61 52652.14 88888.00 2007-10-31 18:17:29.403 304 18225.33 28.58 52652.14 88888.00 2007-10-31 18:17:29.903 304 18225.35 28.58 52652.12 88888.00 2007-10-31 18:17:30.403 304 18225.38 28.60 52652.18 88888.00 2007-10-31 18:17:30.903 304 18225.37 28.60 52652.18 88888.00 2007-10-31 18:17:31.403 304 18225.25 28.61 52652.16 88888.00 2007-10-31 18:17:31.903 304 18225.33 28.52 52652.08 88888.00 2007-10-31 18:17:32.403 304 18225.35 28.66 52652.01 88888.00 2007-10-31 18:17:32.903 304 18225.30 28.71 52651.96 88888.00 2007-10-31 18:17:33.403 304 18225.02 28.60 52651.96 88888.00 2007-10-31 18:17:33.903 304 18225.04 28.60 52651.92 88888.00 2007-10-31 18:17:34.403 304 18225.15 28.46 52651.90 88888.00 2007-10-31 18:17:34.903 304 18225.19 28.38 52651.94 88888.00 2007-10-31 18:17:35.403 304 18225.10 28.44 52651.94 88888.00 2007-10-31 18:17:35.903 304 18225.06 28.57 52651.95 88888.00 2007-10-31 18:17:36.403 304 18225.08 28.49 52651.94 88888.00 2007-10-31 18:17:36.903 304 18225.05 28.34 52651.92 88888.00 2007-10-31 18:17:37.403 304 18225.03 28.37 52651.90 88888.00 2007-10-31 18:17:37.903 304 18224.99 28.37 52651.89 88888.00 2007-10-31 18:17:38.403 304 18224.87 28.39 52651.88 88888.00 2007-10-31 18:17:38.903 304 18224.92 28.36 52651.93 88888.00 2007-10-31 18:17:39.403 304 18224.93 28.31 52651.85 88888.00 2007-10-31 18:17:39.903 304 18224.95 28.34 52651.93 88888.00 2007-10-31 18:17:40.403 304 18224.97 28.39 52651.90 88888.00 2007-10-31 18:17:40.903 304 18225.00 28.38 52651.70 88888.00 2007-10-31 18:17:41.403 304 18225.09 28.32 52651.57 88888.00 2007-10-31 18:17:41.903 304 18225.05 28.23 52651.55 88888.00 2007-10-31 18:17:42.403 304 18225.02 28.08 52651.60 88888.00 2007-10-31 18:17:42.903 304 18224.85 28.10 52651.80 88888.00 2007-10-31 18:17:43.403 304 18224.89 28.16 52651.90 88888.00 2007-10-31 18:17:43.903 304 18224.83 28.19 52651.90 88888.00 2007-10-31 18:17:44.403 304 18224.81 28.09 52651.91 88888.00 2007-10-31 18:17:44.903 304 18224.71 28.19 52652.06 88888.00 2007-10-31 18:17:45.403 304 18224.82 28.15 52652.18 88888.00 2007-10-31 18:17:45.903 304 18224.89 28.07 52652.19 88888.00 2007-10-31 18:17:46.403 304 18224.92 28.08 52652.01 88888.00 2007-10-31 18:17:46.903 304 18224.89 28.05 52652.13 88888.00 2007-10-31 18:17:47.403 304 18224.98 28.01 52652.17 88888.00 2007-10-31 18:17:47.903 304 18224.86 27.89 52652.06 88888.00 2007-10-31 18:17:48.403 304 18224.91 27.89 52652.18 88888.00 2007-10-31 18:17:48.903 304 18224.95 27.99 52652.27 88888.00 2007-10-31 18:17:49.403 304 18225.00 27.95 52652.36 88888.00 2007-10-31 18:17:49.903 304 18225.09 27.94 52652.27 88888.00 2007-10-31 18:17:50.403 304 18224.94 27.97 52652.00 88888.00 2007-10-31 18:17:50.903 304 18224.94 28.00 52651.85 88888.00 2007-10-31 18:17:51.403 304 18224.91 28.05 52651.78 88888.00 2007-10-31 18:17:51.903 304 18224.96 28.02 52651.67 88888.00 2007-10-31 18:17:52.403 304 18224.86 28.08 52651.69 88888.00 2007-10-31 18:17:52.903 304 18224.85 28.23 52651.83 88888.00 2007-10-31 18:17:53.403 304 18224.88 28.15 52651.79 88888.00 2007-10-31 18:17:53.903 304 18224.92 28.10 52651.67 88888.00 2007-10-31 18:17:54.403 304 18224.83 28.12 52651.69 88888.00 2007-10-31 18:17:54.903 304 18225.02 28.22 52651.81 88888.00 2007-10-31 18:17:55.403 304 18225.08 28.14 52651.86 88888.00 2007-10-31 18:17:55.903 304 18224.98 28.18 52651.85 88888.00 2007-10-31 18:17:56.403 304 18224.95 28.18 52651.84 88888.00 2007-10-31 18:17:56.903 304 18224.98 28.10 52651.91 88888.00 2007-10-31 18:17:57.403 304 18225.16 28.16 52652.13 88888.00 2007-10-31 18:17:57.903 304 18225.11 28.16 52652.18 88888.00 2007-10-31 18:17:58.403 304 18225.03 28.20 52652.17 88888.00 2007-10-31 18:17:58.903 304 18225.08 28.28 52652.17 88888.00 2007-10-31 18:17:59.403 304 18224.91 28.20 52652.06 88888.00 2007-10-31 18:17:59.903 304 18224.91 28.16 52652.13 88888.00 2007-10-31 18:18:00.403 304 18225.00 28.24 52652.06 88888.00 2007-10-31 18:18:00.903 304 18224.92 28.35 52652.04 88888.00 2007-10-31 18:18:01.403 304 18224.85 28.42 52652.16 88888.00 2007-10-31 18:18:01.903 304 18224.98 28.52 52652.09 88888.00 2007-10-31 18:18:02.403 304 18224.98 28.52 52652.01 88888.00 2007-10-31 18:18:02.903 304 18224.92 28.46 52652.06 88888.00 2007-10-31 18:18:03.403 304 18225.08 28.32 52652.15 88888.00 2007-10-31 18:18:03.903 304 18224.93 28.33 52652.02 88888.00 2007-10-31 18:18:04.403 304 18225.00 28.31 52651.86 88888.00 2007-10-31 18:18:04.903 304 18224.97 28.37 52651.82 88888.00 2007-10-31 18:18:05.403 304 18224.89 28.36 52651.95 88888.00 2007-10-31 18:18:05.903 304 18224.92 28.38 52652.04 88888.00 2007-10-31 18:18:06.403 304 18224.97 28.34 52652.02 88888.00 2007-10-31 18:18:06.903 304 18225.03 28.39 52652.06 88888.00 2007-10-31 18:18:07.403 304 18225.11 28.37 52652.00 88888.00 2007-10-31 18:18:07.903 304 18224.97 28.41 52652.07 88888.00 2007-10-31 18:18:08.403 304 18224.96 28.42 52652.01 88888.00 2007-10-31 18:18:08.903 304 18224.98 28.43 52652.03 88888.00 2007-10-31 18:18:09.403 304 18224.96 28.41 52652.15 88888.00 2007-10-31 18:18:09.903 304 18224.71 28.37 52652.14 88888.00 2007-10-31 18:18:10.403 304 18224.62 28.29 52652.12 88888.00 2007-10-31 18:18:10.903 304 18224.64 28.24 52652.06 88888.00 2007-10-31 18:18:11.403 304 18224.57 28.30 52652.00 88888.00 2007-10-31 18:18:11.903 304 18224.75 28.27 52651.89 88888.00 2007-10-31 18:18:12.403 304 18224.78 28.28 52651.83 88888.00 2007-10-31 18:18:12.903 304 18224.81 28.26 52651.93 88888.00 2007-10-31 18:18:13.403 304 18224.88 28.26 52651.96 88888.00 2007-10-31 18:18:13.903 304 18224.81 28.37 52652.00 88888.00 2007-10-31 18:18:14.403 304 18224.78 28.37 52652.00 88888.00 2007-10-31 18:18:14.903 304 18224.70 28.37 52652.04 88888.00 2007-10-31 18:18:15.403 304 18224.71 28.38 52651.94 88888.00 2007-10-31 18:18:15.903 304 18224.91 28.29 52651.91 88888.00 2007-10-31 18:18:16.403 304 18224.94 28.25 52651.88 88888.00 2007-10-31 18:18:16.903 304 18224.84 28.30 52651.83 88888.00 2007-10-31 18:18:17.403 304 18224.86 28.24 52651.88 88888.00 2007-10-31 18:18:17.903 304 18224.78 28.32 52651.83 88888.00 2007-10-31 18:18:18.403 304 18224.82 28.30 52651.81 88888.00 2007-10-31 18:18:18.903 304 18224.81 28.26 52651.94 88888.00 2007-10-31 18:18:19.403 304 18224.84 28.24 52651.96 88888.00 2007-10-31 18:18:19.903 304 18224.82 28.27 52651.92 88888.00 2007-10-31 18:18:20.403 304 18224.70 28.39 52651.86 88888.00 2007-10-31 18:18:20.903 304 18224.81 28.39 52651.86 88888.00 2007-10-31 18:18:21.403 304 18224.84 28.43 52651.91 88888.00 2007-10-31 18:18:21.903 304 18224.92 28.34 52651.83 88888.00 2007-10-31 18:18:22.403 304 18224.83 28.34 52651.80 88888.00 2007-10-31 18:18:22.903 304 18224.84 28.40 52651.76 88888.00 2007-10-31 18:18:23.403 304 18224.91 28.43 52651.79 88888.00 2007-10-31 18:18:23.903 304 18224.86 28.47 52651.90 88888.00 2007-10-31 18:18:24.403 304 18224.85 28.48 52651.93 88888.00 2007-10-31 18:18:24.903 304 18224.81 28.48 52651.83 88888.00 2007-10-31 18:18:25.403 304 18224.88 28.51 52651.68 88888.00 2007-10-31 18:18:25.903 304 18224.96 28.54 52651.74 88888.00 2007-10-31 18:18:26.403 304 18224.91 28.56 52651.92 88888.00 2007-10-31 18:18:26.903 304 18224.81 28.57 52651.94 88888.00 2007-10-31 18:18:27.403 304 18224.77 28.58 52651.86 88888.00 2007-10-31 18:18:27.903 304 18224.87 28.61 52651.89 88888.00 2007-10-31 18:18:28.403 304 18224.86 28.67 52651.73 88888.00 2007-10-31 18:18:28.903 304 18224.93 28.65 52651.61 88888.00 2007-10-31 18:18:29.403 304 18224.79 28.69 52651.44 88888.00 2007-10-31 18:18:29.903 304 18224.86 28.68 52651.56 88888.00 2007-10-31 18:18:30.403 304 18224.96 28.63 52651.78 88888.00 2007-10-31 18:18:30.903 304 18225.05 28.64 52651.77 88888.00 2007-10-31 18:18:31.403 304 18225.03 28.65 52651.76 88888.00 2007-10-31 18:18:31.903 304 18225.07 28.70 52651.84 88888.00 2007-10-31 18:18:32.403 304 18224.96 28.71 52651.71 88888.00 2007-10-31 18:18:32.903 304 18225.05 28.74 52651.55 88888.00 2007-10-31 18:18:33.403 304 18225.07 28.82 52651.59 88888.00 2007-10-31 18:18:33.903 304 18225.07 28.80 52651.55 88888.00 2007-10-31 18:18:34.403 304 18225.02 28.81 52651.54 88888.00 2007-10-31 18:18:34.903 304 18225.03 28.82 52651.56 88888.00 2007-10-31 18:18:35.403 304 18225.14 28.85 52651.55 88888.00 2007-10-31 18:18:35.903 304 18225.15 28.91 52651.54 88888.00 2007-10-31 18:18:36.403 304 18225.07 28.89 52651.63 88888.00 2007-10-31 18:18:36.903 304 18224.95 28.90 52651.72 88888.00 2007-10-31 18:18:37.403 304 18224.89 28.85 52651.71 88888.00 2007-10-31 18:18:37.903 304 18224.89 28.85 52651.73 88888.00 2007-10-31 18:18:38.403 304 18224.85 28.85 52651.88 88888.00 2007-10-31 18:18:38.903 304 18224.91 28.93 52651.94 88888.00 2007-10-31 18:18:39.403 304 18225.03 28.94 52651.90 88888.00 2007-10-31 18:18:39.903 304 18224.89 28.95 52651.91 88888.00 2007-10-31 18:18:40.403 304 18224.78 28.93 52651.86 88888.00 2007-10-31 18:18:40.903 304 18224.83 29.00 52651.70 88888.00 2007-10-31 18:18:41.403 304 18224.87 29.07 52651.57 88888.00 2007-10-31 18:18:41.903 304 18224.84 28.99 52651.54 88888.00 2007-10-31 18:18:42.403 304 18224.61 28.89 52651.62 88888.00 2007-10-31 18:18:42.903 304 18224.66 28.86 52651.73 88888.00 2007-10-31 18:18:43.403 304 18224.79 28.94 52651.79 88888.00 2007-10-31 18:18:43.903 304 18224.75 29.07 52651.85 88888.00 2007-10-31 18:18:44.403 304 18224.76 29.04 52651.83 88888.00 2007-10-31 18:18:44.903 304 18224.77 28.92 52651.82 88888.00 2007-10-31 18:18:45.403 304 18224.71 28.80 52651.84 88888.00 2007-10-31 18:18:45.903 304 18224.81 28.72 52651.82 88888.00 2007-10-31 18:18:46.403 304 18224.67 28.76 52651.83 88888.00 2007-10-31 18:18:46.903 304 18224.74 28.89 52651.76 88888.00 2007-10-31 18:18:47.403 304 18225.05 28.89 52651.76 88888.00 2007-10-31 18:18:47.903 304 18225.09 28.82 52651.77 88888.00 2007-10-31 18:18:48.403 304 18225.00 28.78 52651.77 88888.00 2007-10-31 18:18:48.903 304 18224.94 28.79 52651.79 88888.00 2007-10-31 18:18:49.403 304 18224.91 28.82 52651.78 88888.00 2007-10-31 18:18:49.903 304 18224.66 28.81 52651.72 88888.00 2007-10-31 18:18:50.403 304 18224.57 28.78 52651.71 88888.00 2007-10-31 18:18:50.903 304 18224.62 28.69 52651.85 88888.00 2007-10-31 18:18:51.403 304 18224.53 28.72 52651.90 88888.00 2007-10-31 18:18:51.903 304 18224.63 28.82 52651.82 88888.00 2007-10-31 18:18:52.403 304 18224.71 28.89 52651.81 88888.00 2007-10-31 18:18:52.903 304 18224.72 28.87 52651.78 88888.00 2007-10-31 18:18:53.403 304 18224.71 28.77 52651.85 88888.00 2007-10-31 18:18:53.903 304 18224.75 28.74 52651.82 88888.00 2007-10-31 18:18:54.403 304 18224.84 28.78 52651.83 88888.00 2007-10-31 18:18:54.903 304 18224.75 28.78 52651.82 88888.00 2007-10-31 18:18:55.403 304 18224.75 28.75 52651.81 88888.00 2007-10-31 18:18:55.903 304 18224.85 28.77 52651.88 88888.00 2007-10-31 18:18:56.403 304 18224.92 28.85 52651.90 88888.00 2007-10-31 18:18:56.903 304 18224.92 28.91 52651.85 88888.00 2007-10-31 18:18:57.403 304 18224.87 28.87 52651.85 88888.00 2007-10-31 18:18:57.903 304 18224.76 28.86 52651.94 88888.00 2007-10-31 18:18:58.403 304 18224.92 28.78 52651.97 88888.00 2007-10-31 18:18:58.903 304 18224.99 28.69 52651.92 88888.00 2007-10-31 18:18:59.403 304 18224.86 28.75 52651.89 88888.00 2007-10-31 18:18:59.903 304 18224.92 28.78 52651.91 88888.00 2007-10-31 18:19:00.403 304 18224.92 28.81 52651.82 88888.00 2007-10-31 18:19:00.903 304 18224.99 28.84 52651.96 88888.00 2007-10-31 18:19:01.403 304 18225.05 28.85 52651.96 88888.00 2007-10-31 18:19:01.903 304 18225.05 28.89 52651.78 88888.00 2007-10-31 18:19:02.403 304 18225.13 28.84 52651.68 88888.00 2007-10-31 18:19:02.903 304 18225.05 28.81 52651.69 88888.00 2007-10-31 18:19:03.403 304 18225.04 28.76 52651.81 88888.00 2007-10-31 18:19:03.903 304 18225.14 28.89 52651.89 88888.00 2007-10-31 18:19:04.403 304 18225.07 28.88 52651.89 88888.00 2007-10-31 18:19:04.903 304 18225.11 28.79 52651.86 88888.00 2007-10-31 18:19:05.403 304 18225.22 28.79 52651.98 88888.00 2007-10-31 18:19:05.903 304 18225.22 28.86 52652.06 88888.00 2007-10-31 18:19:06.403 304 18225.11 28.89 52651.94 88888.00 2007-10-31 18:19:06.903 304 18225.11 28.91 52651.85 88888.00 2007-10-31 18:19:07.403 304 18225.18 28.80 52651.56 88888.00 2007-10-31 18:19:07.903 304 18225.16 28.74 52651.51 88888.00 2007-10-31 18:19:08.403 304 18225.11 28.67 52651.48 88888.00 2007-10-31 18:19:08.903 304 18225.10 28.71 52651.55 88888.00 2007-10-31 18:19:09.403 304 18224.98 28.73 52651.58 88888.00 2007-10-31 18:19:09.903 304 18225.06 28.72 52651.56 88888.00 2007-10-31 18:19:10.403 304 18225.04 28.72 52651.65 88888.00 2007-10-31 18:19:10.903 304 18224.98 28.73 52651.82 88888.00 2007-10-31 18:19:11.403 304 18224.88 28.74 52651.90 88888.00 2007-10-31 18:19:11.903 304 18224.98 28.73 52651.80 88888.00 2007-10-31 18:19:12.403 304 18224.99 28.76 52651.84 88888.00 2007-10-31 18:19:12.903 304 18224.95 28.79 52651.80 88888.00 2007-10-31 18:19:13.403 304 18225.06 28.84 52651.78 88888.00 2007-10-31 18:19:13.903 304 18224.99 28.75 52651.94 88888.00 2007-10-31 18:19:14.403 304 18224.97 28.67 52651.97 88888.00 2007-10-31 18:19:14.903 304 18225.05 28.69 52651.94 88888.00 2007-10-31 18:19:15.403 304 18225.04 28.81 52651.93 88888.00 2007-10-31 18:19:15.903 304 18225.09 28.75 52651.90 88888.00 2007-10-31 18:19:16.403 304 18225.14 28.61 52651.92 88888.00 2007-10-31 18:19:16.903 304 18224.97 28.61 52651.91 88888.00 2007-10-31 18:19:17.403 304 18224.82 28.71 52651.92 88888.00 2007-10-31 18:19:17.903 304 18224.87 28.79 52652.01 88888.00 2007-10-31 18:19:18.403 304 18224.74 28.79 52651.92 88888.00 2007-10-31 18:19:18.903 304 18224.66 28.85 52651.97 88888.00 2007-10-31 18:19:19.403 304 18224.70 28.80 52651.97 88888.00 2007-10-31 18:19:19.903 304 18224.57 28.69 52651.89 88888.00 2007-10-31 18:19:20.403 304 18224.49 28.63 52651.92 88888.00 2007-10-31 18:19:20.903 304 18224.63 28.68 52651.97 88888.00 2007-10-31 18:19:21.403 304 18224.64 28.74 52651.95 88888.00 2007-10-31 18:19:21.903 304 18224.61 28.72 52651.98 88888.00 2007-10-31 18:19:22.403 304 18224.67 28.65 52651.93 88888.00 2007-10-31 18:19:22.903 304 18224.68 28.62 52651.88 88888.00 2007-10-31 18:19:23.403 304 18224.56 28.63 52651.83 88888.00 2007-10-31 18:19:23.903 304 18224.63 28.59 52651.80 88888.00 2007-10-31 18:19:24.403 304 18224.57 28.64 52651.71 88888.00 2007-10-31 18:19:24.903 304 18224.71 28.61 52651.69 88888.00 2007-10-31 18:19:25.403 304 18224.70 28.62 52651.73 88888.00 2007-10-31 18:19:25.903 304 18224.66 28.62 52651.60 88888.00 2007-10-31 18:19:26.400 304 18224.68 28.62 52651.58 88888.00 2007-10-31 18:19:26.900 304 18224.74 28.63 52651.54 88888.00 2007-10-31 18:19:27.400 304 18224.72 28.60 52651.60 88888.00 2007-10-31 18:19:27.900 304 18224.59 28.67 52651.61 88888.00 2007-10-31 18:19:28.400 304 18224.48 28.70 52651.65 88888.00 2007-10-31 18:19:28.900 304 18224.48 28.71 52651.73 88888.00 2007-10-31 18:19:29.400 304 18224.33 28.76 52651.84 88888.00 2007-10-31 18:19:29.900 304 18224.33 28.85 52651.92 88888.00 2007-10-31 18:19:30.400 304 18224.39 28.80 52651.96 88888.00 2007-10-31 18:19:30.900 304 18224.41 28.86 52652.03 88888.00 2007-10-31 18:19:31.400 304 18224.46 28.86 52652.05 88888.00 2007-10-31 18:19:31.900 304 18224.72 28.80 52652.03 88888.00 2007-10-31 18:19:32.400 304 18224.57 28.81 52651.92 88888.00 2007-10-31 18:19:32.900 304 18224.41 28.76 52651.91 88888.00 2007-10-31 18:19:33.400 304 18224.50 28.85 52651.93 88888.00 2007-10-31 18:19:33.900 304 18224.49 28.93 52651.97 88888.00 2007-10-31 18:19:34.400 304 18224.40 28.93 52651.92 88888.00 2007-10-31 18:19:34.900 304 18224.48 28.90 52651.93 88888.00 2007-10-31 18:19:35.400 304 18224.52 28.86 52651.86 88888.00 2007-10-31 18:19:35.900 304 18224.45 28.86 52651.88 88888.00 2007-10-31 18:19:36.400 304 18224.46 28.90 52651.84 88888.00 2007-10-31 18:19:36.900 304 18224.42 28.91 52651.72 88888.00 2007-10-31 18:19:37.400 304 18224.45 28.87 52651.74 88888.00 2007-10-31 18:19:37.900 304 18224.50 28.93 52651.85 88888.00 2007-10-31 18:19:38.400 304 18224.41 28.94 52651.86 88888.00 2007-10-31 18:19:38.900 304 18224.46 28.95 52651.86 88888.00 2007-10-31 18:19:39.400 304 18224.41 29.00 52651.89 88888.00 2007-10-31 18:19:39.900 304 18224.37 29.04 52651.89 88888.00 2007-10-31 18:19:40.400 304 18224.31 29.07 52651.86 88888.00 2007-10-31 18:19:40.900 304 18224.22 29.11 52651.84 88888.00 2007-10-31 18:19:41.400 304 18224.29 29.12 52651.86 88888.00 2007-10-31 18:19:41.900 304 18224.18 29.14 52651.86 88888.00 2007-10-31 18:19:42.400 304 18224.28 29.12 52651.88 88888.00 2007-10-31 18:19:42.900 304 18224.26 29.10 52652.05 88888.00 2007-10-31 18:19:43.400 304 18224.17 29.10 52652.16 88888.00 2007-10-31 18:19:43.900 304 18224.23 29.13 52652.01 88888.00 2007-10-31 18:19:44.400 304 18224.16 29.16 52651.90 88888.00 2007-10-31 18:19:44.900 304 18224.11 29.21 52651.90 88888.00 2007-10-31 18:19:45.400 304 18224.06 29.25 52651.86 88888.00 2007-10-31 18:19:45.900 304 18224.07 29.31 52651.82 88888.00 2007-10-31 18:19:46.400 304 18224.10 29.26 52651.88 88888.00 2007-10-31 18:19:46.900 304 18223.96 29.28 52651.90 88888.00 2007-10-31 18:19:47.400 304 18223.99 29.29 52651.85 88888.00 2007-10-31 18:19:47.900 304 18223.92 29.30 52651.90 88888.00 2007-10-31 18:19:48.400 304 18223.78 29.24 52652.01 88888.00 2007-10-31 18:19:48.900 304 18223.69 29.16 52652.01 88888.00 2007-10-31 18:19:49.400 304 18223.70 29.21 52651.89 88888.00 2007-10-31 18:19:49.900 304 18223.78 29.20 52651.82 88888.00 2007-10-31 18:19:50.400 304 18223.80 29.20 52651.86 88888.00 2007-10-31 18:19:50.900 304 18223.88 29.27 52651.88 88888.00 2007-10-31 18:19:51.400 304 18223.78 29.36 52651.80 88888.00 2007-10-31 18:19:51.900 304 18223.84 29.37 52651.80 88888.00 2007-10-31 18:19:52.400 304 18223.87 29.26 52651.61 88888.00 2007-10-31 18:19:52.900 304 18223.87 29.21 52651.74 88888.00 2007-10-31 18:19:53.400 304 18223.86 29.28 52651.83 88888.00 2007-10-31 18:19:53.900 304 18223.72 29.25 52651.89 88888.00 2007-10-31 18:19:54.400 304 18223.78 29.14 52651.92 88888.00 2007-10-31 18:19:54.900 304 18223.77 29.20 52651.91 88888.00 2007-10-31 18:19:55.400 304 18223.77 29.32 52651.95 88888.00 2007-10-31 18:19:55.900 304 18223.66 29.39 52652.00 88888.00 2007-10-31 18:19:56.400 304 18223.68 29.33 52652.08 88888.00 2007-10-31 18:19:56.900 304 18223.73 29.27 52651.97 88888.00 2007-10-31 18:19:57.400 304 18223.57 29.31 52651.89 88888.00 2007-10-31 18:19:57.900 304 18223.42 29.35 52651.90 88888.00 2007-10-31 18:19:58.400 304 18223.47 29.25 52651.93 88888.00 2007-10-31 18:19:58.900 304 18223.59 29.24 52651.90 88888.00 2007-10-31 18:19:59.400 304 18223.65 29.25 52651.93 88888.00 2007-10-31 18:19:59.900 304 18223.59 29.30 52651.91 88888.00 2007-10-31 18:20:00.400 304 18223.64 29.31 52651.79 88888.00 2007-10-31 18:20:00.900 304 18223.77 29.35 52651.58 88888.00 2007-10-31 18:20:01.400 304 18223.88 29.35 52651.55 88888.00 2007-10-31 18:20:01.900 304 18223.83 29.32 52651.58 88888.00 2007-10-31 18:20:02.400 304 18223.72 29.32 52651.62 88888.00 2007-10-31 18:20:02.900 304 18223.67 29.29 52651.50 88888.00 2007-10-31 18:20:03.400 304 18223.66 29.32 52651.46 88888.00 2007-10-31 18:20:03.900 304 18223.73 29.32 52651.47 88888.00 2007-10-31 18:20:04.400 304 18223.58 29.43 52651.44 88888.00 2007-10-31 18:20:04.900 304 18223.57 29.46 52651.28 88888.00 2007-10-31 18:20:05.400 304 18223.51 29.43 52651.22 88888.00 2007-10-31 18:20:05.900 304 18223.75 29.36 52651.39 88888.00 2007-10-31 18:20:06.400 304 18223.83 29.31 52651.60 88888.00 2007-10-31 18:20:06.900 304 18223.57 29.27 52651.65 88888.00 2007-10-31 18:20:07.400 304 18223.59 29.23 52651.70 88888.00 2007-10-31 18:20:07.900 304 18223.75 29.31 52651.71 88888.00 2007-10-31 18:20:08.400 304 18223.89 29.31 52651.43 88888.00 2007-10-31 18:20:08.900 304 18223.85 29.26 52651.32 88888.00 2007-10-31 18:20:09.400 304 18223.87 29.24 52651.43 88888.00 2007-10-31 18:20:09.900 304 18223.70 29.29 52651.46 88888.00 2007-10-31 18:20:10.400 304 18223.67 29.35 52651.55 88888.00 2007-10-31 18:20:10.900 304 18223.81 29.32 52651.62 88888.00 2007-10-31 18:20:11.400 304 18223.91 29.39 52651.68 88888.00 2007-10-31 18:20:11.900 304 18223.84 29.45 52651.74 88888.00 2007-10-31 18:20:12.400 304 18223.84 29.47 52651.66 88888.00 2007-10-31 18:20:12.900 304 18223.91 29.43 52651.66 88888.00 2007-10-31 18:20:13.400 304 18223.92 29.39 52651.78 88888.00 2007-10-31 18:20:13.900 304 18223.77 29.38 52651.83 88888.00 2007-10-31 18:20:14.400 304 18223.84 29.39 52651.86 88888.00 2007-10-31 18:20:14.900 304 18223.77 29.30 52651.65 88888.00 2007-10-31 18:20:15.400 304 18223.77 29.25 52651.55 88888.00 2007-10-31 18:20:15.900 304 18223.84 29.23 52651.47 88888.00 2007-10-31 18:20:16.400 304 18223.85 29.20 52651.50 88888.00 2007-10-31 18:20:16.900 304 18223.99 29.21 52651.56 88888.00 2007-10-31 18:20:17.400 304 18224.06 29.22 52651.72 88888.00 2007-10-31 18:20:17.900 304 18223.95 29.15 52651.72 88888.00 2007-10-31 18:20:18.400 304 18223.81 29.24 52651.58 88888.00 2007-10-31 18:20:18.900 304 18223.86 29.32 52651.62 88888.00 2007-10-31 18:20:19.400 304 18223.85 29.29 52651.76 88888.00 2007-10-31 18:20:19.900 304 18223.83 29.23 52651.82 88888.00 2007-10-31 18:20:20.400 304 18223.76 29.19 52651.68 88888.00 2007-10-31 18:20:20.900 304 18223.85 29.13 52651.67 88888.00 2007-10-31 18:20:21.400 304 18223.92 29.12 52651.66 88888.00 2007-10-31 18:20:21.900 304 18223.91 29.12 52651.69 88888.00 2007-10-31 18:20:22.400 304 18223.83 29.10 52651.74 88888.00 2007-10-31 18:20:22.900 304 18223.76 29.03 52651.74 88888.00 2007-10-31 18:20:23.400 304 18223.83 29.13 52651.83 88888.00 2007-10-31 18:20:23.900 304 18223.81 29.14 52651.89 88888.00 2007-10-31 18:20:24.400 304 18223.79 29.05 52651.74 88888.00 2007-10-31 18:20:24.900 304 18223.95 29.06 52651.66 88888.00 2007-10-31 18:20:25.400 304 18223.96 29.00 52651.77 88888.00 2007-10-31 18:20:25.900 304 18223.90 29.08 52651.76 88888.00 2007-10-31 18:20:26.400 304 18223.90 29.09 52651.66 88888.00 2007-10-31 18:20:26.900 304 18223.98 29.06 52651.58 88888.00 2007-10-31 18:20:27.400 304 18223.99 29.01 52651.66 88888.00 2007-10-31 18:20:27.900 304 18224.06 28.98 52651.88 88888.00 2007-10-31 18:20:28.400 304 18224.13 29.03 52651.90 88888.00 2007-10-31 18:20:28.900 304 18224.10 29.06 52651.83 88888.00 2007-10-31 18:20:29.400 304 18224.06 28.96 52651.89 88888.00 2007-10-31 18:20:29.900 304 18224.11 28.95 52651.88 88888.00 2007-10-31 18:20:30.400 304 18224.20 29.01 52651.86 88888.00 2007-10-31 18:20:30.900 304 18224.41 29.00 52651.71 88888.00 2007-10-31 18:20:31.400 304 18224.55 28.93 52651.62 88888.00 2007-10-31 18:20:31.900 304 18224.43 28.91 52651.63 88888.00 2007-10-31 18:20:32.400 304 18224.32 28.93 52651.51 88888.00 2007-10-31 18:20:32.900 304 18224.15 28.85 52651.39 88888.00 2007-10-31 18:20:33.400 304 18224.16 28.79 52651.37 88888.00 2007-10-31 18:20:33.900 304 18224.20 28.79 52651.31 88888.00 2007-10-31 18:20:34.400 304 18224.23 28.82 52651.45 88888.00 2007-10-31 18:20:34.900 304 18224.15 28.90 52651.61 88888.00 2007-10-31 18:20:35.400 304 18224.16 28.87 52651.60 88888.00 2007-10-31 18:20:35.900 304 18223.94 28.81 52651.60 88888.00 2007-10-31 18:20:36.400 304 18224.16 28.90 52651.60 88888.00 2007-10-31 18:20:36.900 304 18224.32 28.84 52651.50 88888.00 2007-10-31 18:20:37.400 304 18224.30 28.81 52651.50 88888.00 2007-10-31 18:20:37.900 304 18224.27 28.89 52651.62 88888.00 2007-10-31 18:20:38.400 304 18224.26 28.88 52651.60 88888.00 2007-10-31 18:20:38.900 304 18224.21 28.80 52651.49 88888.00 2007-10-31 18:20:39.400 304 18224.10 28.79 52651.57 88888.00 2007-10-31 18:20:39.900 304 18224.21 28.80 52651.55 88888.00 2007-10-31 18:20:40.400 304 18224.37 28.88 52651.57 88888.00 2007-10-31 18:20:40.900 304 18224.21 28.98 52651.63 88888.00 2007-10-31 18:20:41.400 304 18224.16 29.04 52651.67 88888.00 2007-10-31 18:20:41.900 304 18224.31 29.01 52651.56 88888.00 2007-10-31 18:20:42.400 304 18224.49 29.03 52651.51 88888.00 2007-10-31 18:20:42.900 304 18224.51 29.04 52651.48 88888.00 2007-10-31 18:20:43.400 304 18224.33 29.01 52651.43 88888.00 2007-10-31 18:20:43.900 304 18224.41 28.96 52651.51 88888.00 2007-10-31 18:20:44.400 304 18224.41 28.99 52651.45 88888.00 2007-10-31 18:20:44.900 304 18224.37 28.97 52651.37 88888.00 2007-10-31 18:20:45.400 304 18224.45 28.92 52651.37 88888.00 2007-10-31 18:20:45.900 304 18224.44 28.97 52651.48 88888.00 2007-10-31 18:20:46.400 304 18224.56 28.98 52651.49 88888.00 2007-10-31 18:20:46.900 304 18224.63 28.91 52651.50 88888.00 2007-10-31 18:20:47.400 304 18224.55 28.91 52651.57 88888.00 2007-10-31 18:20:47.900 304 18224.53 28.99 52651.54 88888.00 2007-10-31 18:20:48.400 304 18224.55 29.02 52651.50 88888.00 2007-10-31 18:20:48.900 304 18224.60 29.10 52651.44 88888.00 2007-10-31 18:20:49.400 304 18224.60 29.13 52651.63 88888.00 2007-10-31 18:20:49.900 304 18224.59 29.10 52651.59 88888.00 2007-10-31 18:20:50.400 304 18224.45 29.07 52651.47 88888.00 2007-10-31 18:20:50.900 304 18224.43 29.18 52651.45 88888.00 2007-10-31 18:20:51.400 304 18224.42 29.21 52651.49 88888.00 2007-10-31 18:20:51.900 304 18224.45 29.12 52651.57 88888.00 2007-10-31 18:20:52.400 304 18224.54 29.08 52651.49 88888.00 2007-10-31 18:20:52.900 304 18224.54 29.06 52651.44 88888.00 2007-10-31 18:20:53.400 304 18224.56 29.08 52651.35 88888.00 2007-10-31 18:20:53.900 304 18224.62 29.18 52651.33 88888.00 2007-10-31 18:20:54.400 304 18224.50 29.18 52651.40 88888.00 2007-10-31 18:20:54.900 304 18224.59 29.22 52651.47 88888.00 2007-10-31 18:20:55.400 304 18224.62 29.11 52651.58 88888.00 2007-10-31 18:20:55.900 304 18224.52 29.00 52651.63 88888.00 2007-10-31 18:20:56.400 304 18224.53 28.99 52651.65 88888.00 2007-10-31 18:20:56.900 304 18224.59 29.00 52651.69 88888.00 2007-10-31 18:20:57.400 304 18224.77 29.07 52651.66 88888.00 2007-10-31 18:20:57.900 304 18224.76 29.11 52651.61 88888.00 2007-10-31 18:20:58.400 304 18224.73 29.20 52651.56 88888.00 2007-10-31 18:20:58.900 304 18224.63 29.21 52651.60 88888.00 2007-10-31 18:20:59.400 304 18224.56 29.25 52651.57 88888.00 2007-10-31 18:20:59.900 304 18224.66 29.14 52651.50 88888.00 2007-10-31 18:21:00.400 304 18224.78 29.08 52651.53 88888.00 2007-10-31 18:21:00.900 304 18224.81 29.12 52651.57 88888.00 2007-10-31 18:21:01.400 304 18224.81 29.04 52651.66 88888.00 2007-10-31 18:21:01.900 304 18224.64 28.99 52651.70 88888.00 2007-10-31 18:21:02.400 304 18224.56 29.08 52651.67 88888.00 2007-10-31 18:21:02.900 304 18224.71 29.10 52651.78 88888.00 2007-10-31 18:21:03.400 304 18224.73 29.10 52651.82 88888.00 2007-10-31 18:21:03.900 304 18224.75 29.00 52651.65 88888.00 2007-10-31 18:21:04.400 304 18224.70 29.07 52651.66 88888.00 2007-10-31 18:21:04.900 304 18224.60 29.13 52651.69 88888.00 2007-10-31 18:21:05.400 304 18224.59 29.20 52651.71 88888.00 2007-10-31 18:21:05.900 304 18224.63 29.16 52651.63 88888.00 2007-10-31 18:21:06.400 304 18224.63 29.04 52651.82 88888.00 2007-10-31 18:21:06.900 304 18224.55 28.99 52651.88 88888.00 2007-10-31 18:21:07.400 304 18224.56 29.00 52651.73 88888.00 2007-10-31 18:21:07.900 304 18224.60 29.11 52651.67 88888.00 2007-10-31 18:21:08.400 304 18224.75 29.15 52651.71 88888.00 2007-10-31 18:21:08.900 304 18224.73 29.16 52651.79 88888.00 2007-10-31 18:21:09.400 304 18224.87 29.20 52651.72 88888.00 2007-10-31 18:21:09.900 304 18224.91 29.18 52651.67 88888.00 2007-10-31 18:21:10.400 304 18224.93 29.19 52651.67 88888.00 2007-10-31 18:21:10.900 304 18224.92 29.16 52651.59 88888.00 2007-10-31 18:21:11.400 304 18224.78 29.10 52651.55 88888.00 2007-10-31 18:21:11.900 304 18224.66 29.12 52651.51 88888.00 2007-10-31 18:21:12.400 304 18224.72 29.13 52651.59 88888.00 2007-10-31 18:21:12.900 304 18224.84 29.12 52651.62 88888.00 2007-10-31 18:21:13.400 304 18224.88 29.15 52651.60 88888.00 2007-10-31 18:21:13.900 304 18224.93 29.23 52651.56 88888.00 2007-10-31 18:21:14.400 304 18225.07 29.20 52651.69 88888.00 2007-10-31 18:21:14.900 304 18224.97 29.24 52651.68 88888.00 2007-10-31 18:21:15.400 304 18224.91 29.19 52651.73 88888.00 2007-10-31 18:21:15.900 304 18224.91 29.19 52651.82 88888.00 2007-10-31 18:21:16.400 304 18224.88 29.19 52651.76 88888.00 2007-10-31 18:21:16.900 304 18224.93 29.18 52651.80 88888.00 2007-10-31 18:21:17.400 304 18224.81 29.15 52651.86 88888.00 2007-10-31 18:21:17.900 304 18224.88 29.25 52651.84 88888.00 2007-10-31 18:21:18.400 304 18224.89 29.29 52651.88 88888.00 2007-10-31 18:21:18.900 304 18224.78 29.26 52651.93 88888.00 2007-10-31 18:21:19.400 304 18224.77 29.21 52651.97 88888.00 2007-10-31 18:21:19.900 304 18224.64 29.18 52651.96 88888.00 2007-10-31 18:21:20.400 304 18224.64 29.16 52651.94 88888.00 2007-10-31 18:21:20.900 304 18224.84 29.20 52651.93 88888.00 2007-10-31 18:21:21.400 304 18224.81 29.20 52651.92 88888.00 2007-10-31 18:21:21.900 304 18224.74 29.24 52651.91 88888.00 2007-10-31 18:21:22.400 304 18224.73 29.25 52651.93 88888.00 2007-10-31 18:21:22.900 304 18224.83 29.29 52652.04 88888.00 2007-10-31 18:21:23.400 304 18224.79 29.31 52652.02 88888.00 2007-10-31 18:21:23.900 304 18224.75 29.38 52652.09 88888.00 2007-10-31 18:21:24.400 304 18224.83 29.36 52652.09 88888.00 2007-10-31 18:21:24.900 304 18224.77 29.26 52652.06 88888.00 2007-10-31 18:21:25.400 304 18224.77 29.34 52652.06 88888.00 2007-10-31 18:21:25.900 304 18224.73 29.44 52652.04 88888.00 2007-10-31 18:21:26.400 304 18224.68 29.42 52652.14 88888.00 2007-10-31 18:21:26.900 304 18224.70 29.35 52652.11 88888.00 2007-10-31 18:21:27.400 304 18224.67 29.30 52652.04 88888.00 2007-10-31 18:21:27.900 304 18224.85 29.24 52651.94 88888.00 2007-10-31 18:21:28.400 304 18224.91 29.25 52651.84 88888.00 2007-10-31 18:21:28.900 304 18224.75 29.24 52651.79 88888.00 2007-10-31 18:21:29.400 304 18224.61 29.21 52651.83 88888.00 2007-10-31 18:21:29.900 304 18224.65 29.29 52651.86 88888.00 2007-10-31 18:21:30.400 304 18224.72 29.34 52651.80 88888.00 2007-10-31 18:21:30.900 304 18224.61 29.36 52651.76 88888.00 2007-10-31 18:21:31.400 304 18224.64 29.41 52651.78 88888.00 2007-10-31 18:21:31.900 304 18224.74 29.34 52651.88 88888.00 2007-10-31 18:21:32.400 304 18224.74 29.32 52651.96 88888.00 2007-10-31 18:21:32.900 304 18224.78 29.27 52651.97 88888.00 2007-10-31 18:21:33.400 304 18224.65 29.33 52651.93 88888.00 2007-10-31 18:21:33.900 304 18224.56 29.33 52651.91 88888.00 2007-10-31 18:21:34.400 304 18224.52 29.22 52651.89 88888.00 2007-10-31 18:21:34.900 304 18224.56 29.20 52651.80 88888.00 2007-10-31 18:21:35.400 304 18224.52 29.27 52651.73 88888.00 2007-10-31 18:21:35.900 304 18224.61 29.25 52651.78 88888.00 2007-10-31 18:21:36.400 304 18224.67 29.25 52651.97 88888.00 2007-10-31 18:21:36.900 304 18224.67 29.19 52651.92 88888.00 2007-10-31 18:21:37.400 304 18224.63 29.21 52651.80 88888.00 2007-10-31 18:21:37.900 304 18224.68 29.25 52651.92 88888.00 2007-10-31 18:21:38.400 304 18224.72 29.21 52652.00 88888.00 2007-10-31 18:21:38.900 304 18224.70 29.29 52652.02 88888.00 2007-10-31 18:21:39.400 304 18224.61 29.36 52651.93 88888.00 2007-10-31 18:21:39.900 304 18224.54 29.40 52651.91 88888.00 2007-10-31 18:21:40.400 304 18224.62 29.35 52651.86 88888.00 2007-10-31 18:21:40.900 304 18224.65 29.27 52651.96 88888.00 2007-10-31 18:21:41.400 304 18224.60 29.24 52652.03 88888.00 2007-10-31 18:21:41.900 304 18224.59 29.16 52652.01 88888.00 2007-10-31 18:21:42.400 304 18224.56 29.22 52652.08 88888.00 2007-10-31 18:21:42.900 304 18224.59 29.27 52652.07 88888.00 2007-10-31 18:21:43.400 304 18224.60 29.32 52652.12 88888.00 2007-10-31 18:21:43.900 304 18224.54 29.28 52652.05 88888.00 2007-10-31 18:21:44.400 304 18224.55 29.24 52652.05 88888.00 2007-10-31 18:21:44.900 304 18224.48 29.16 52652.01 88888.00 2007-10-31 18:21:45.400 304 18224.45 29.25 52651.93 88888.00 2007-10-31 18:21:45.900 304 18224.45 29.32 52652.05 88888.00 2007-10-31 18:21:46.400 304 18224.40 29.26 52652.16 88888.00 2007-10-31 18:21:46.900 304 18224.39 29.35 52652.04 88888.00 2007-10-31 18:21:47.400 304 18224.40 29.30 52651.92 88888.00 2007-10-31 18:21:47.900 304 18224.41 29.28 52651.83 88888.00 2007-10-31 18:21:48.400 304 18224.37 29.27 52651.92 88888.00 2007-10-31 18:21:48.900 304 18224.41 29.34 52652.11 88888.00 2007-10-31 18:21:49.400 304 18224.43 29.28 52652.18 88888.00 2007-10-31 18:21:49.900 304 18224.35 29.30 52652.21 88888.00 2007-10-31 18:21:50.400 304 18224.38 29.31 52652.14 88888.00 2007-10-31 18:21:50.900 304 18224.45 29.34 52652.12 88888.00 2007-10-31 18:21:51.400 304 18224.34 29.32 52652.03 88888.00 2007-10-31 18:21:51.900 304 18224.30 29.31 52652.21 88888.00 2007-10-31 18:21:52.400 304 18224.40 29.32 52652.20 88888.00 2007-10-31 18:21:52.900 304 18224.50 29.32 52652.20 88888.00 2007-10-31 18:21:53.400 304 18224.35 29.33 52652.21 88888.00 2007-10-31 18:21:53.900 304 18224.20 29.43 52652.21 88888.00 2007-10-31 18:21:54.400 304 18224.19 29.41 52652.23 88888.00 2007-10-31 18:21:54.900 304 18224.30 29.42 52652.25 88888.00 2007-10-31 18:21:55.400 304 18224.28 29.41 52652.23 88888.00 2007-10-31 18:21:55.900 304 18224.21 29.41 52652.21 88888.00 2007-10-31 18:21:56.400 304 18224.34 29.47 52652.12 88888.00 2007-10-31 18:21:56.900 304 18224.43 29.49 52652.13 88888.00 2007-10-31 18:21:57.400 304 18224.32 29.54 52652.07 88888.00 2007-10-31 18:21:57.900 304 18224.11 29.52 52652.13 88888.00 2007-10-31 18:21:58.400 304 18224.31 29.52 52652.27 88888.00 2007-10-31 18:21:58.900 304 18224.32 29.55 52652.33 88888.00 2007-10-31 18:21:59.400 304 18224.41 29.46 52652.31 88888.00 2007-10-31 18:21:59.900 304 18224.31 29.43 52652.30 88888.00 2007-10-31 18:22:00.400 304 18224.22 29.47 52652.27 88888.00 2007-10-31 18:22:00.900 304 18224.33 29.52 52652.24 88888.00 2007-10-31 18:22:01.400 304 18224.34 29.53 52652.24 88888.00 2007-10-31 18:22:01.900 304 18224.33 29.41 52652.16 88888.00 2007-10-31 18:22:02.400 304 18224.41 29.28 52652.00 88888.00 2007-10-31 18:22:02.900 304 18224.44 29.24 52651.97 88888.00 2007-10-31 18:22:03.400 304 18224.38 29.38 52651.95 88888.00 2007-10-31 18:22:03.900 304 18224.34 29.57 52651.83 88888.00 2007-10-31 18:22:04.400 304 18224.50 29.52 52651.77 88888.00 2007-10-31 18:22:04.900 304 18224.50 29.42 52651.74 88888.00 2007-10-31 18:22:05.400 304 18224.37 29.51 52651.66 88888.00 2007-10-31 18:22:05.900 304 18224.37 29.55 52651.53 88888.00 2007-10-31 18:22:06.400 304 18224.41 29.47 52651.61 88888.00 2007-10-31 18:22:06.900 304 18224.50 29.43 52651.62 88888.00 2007-10-31 18:22:07.400 304 18224.52 29.54 52651.67 88888.00 2007-10-31 18:22:07.900 304 18224.44 29.56 52651.93 88888.00 2007-10-31 18:22:08.400 304 18224.35 29.55 52652.07 88888.00 2007-10-31 18:22:08.900 304 18224.34 29.60 52652.15 88888.00 2007-10-31 18:22:09.400 304 18224.39 29.59 52652.06 88888.00 2007-10-31 18:22:09.900 304 18224.38 29.67 52652.06 88888.00 2007-10-31 18:22:10.400 304 18224.43 29.57 52651.94 88888.00 2007-10-31 18:22:10.900 304 18224.41 29.44 52651.83 88888.00 2007-10-31 18:22:11.400 304 18224.37 29.51 52651.76 88888.00 2007-10-31 18:22:11.900 304 18224.35 29.56 52651.68 88888.00 2007-10-31 18:22:12.400 304 18224.48 29.52 52651.74 88888.00 2007-10-31 18:22:12.900 304 18224.49 29.55 52651.82 88888.00 2007-10-31 18:22:13.400 304 18224.43 29.47 52651.93 88888.00 2007-10-31 18:22:13.900 304 18224.56 29.44 52651.96 88888.00 2007-10-31 18:22:14.400 304 18224.62 29.47 52651.98 88888.00 2007-10-31 18:22:14.900 304 18224.49 29.54 52652.02 88888.00 2007-10-31 18:22:15.400 304 18224.43 29.56 52651.94 88888.00 2007-10-31 18:22:15.900 304 18224.44 29.51 52651.98 88888.00 2007-10-31 18:22:16.400 304 18224.37 29.49 52651.94 88888.00 2007-10-31 18:22:16.900 304 18224.38 29.47 52651.94 88888.00 2007-10-31 18:22:17.400 304 18224.42 29.45 52651.81 88888.00 2007-10-31 18:22:17.900 304 18224.43 29.54 52651.83 88888.00 2007-10-31 18:22:18.400 304 18224.40 29.55 52651.89 88888.00 2007-10-31 18:22:18.900 304 18224.46 29.55 52651.86 88888.00 2007-10-31 18:22:19.400 304 18224.55 29.60 52651.92 88888.00 2007-10-31 18:22:19.900 304 18224.53 29.58 52651.93 88888.00 2007-10-31 18:22:20.400 304 18224.53 29.52 52652.00 88888.00 2007-10-31 18:22:20.900 304 18224.59 29.51 52652.01 88888.00 2007-10-31 18:22:21.400 304 18224.63 29.47 52651.82 88888.00 2007-10-31 18:22:21.900 304 18224.74 29.51 52651.82 88888.00 2007-10-31 18:22:22.400 304 18224.67 29.56 52651.76 88888.00 2007-10-31 18:22:22.900 304 18224.55 29.60 52651.78 88888.00 2007-10-31 18:22:23.400 304 18224.60 29.62 52651.90 88888.00 2007-10-31 18:22:23.900 304 18224.64 29.64 52651.83 88888.00 2007-10-31 18:22:24.400 304 18224.63 29.68 52651.90 88888.00 2007-10-31 18:22:24.900 304 18224.53 29.67 52651.83 88888.00 2007-10-31 18:22:25.400 304 18224.45 29.66 52651.84 88888.00 2007-10-31 18:22:25.900 304 18224.56 29.62 52651.86 88888.00 2007-10-31 18:22:26.400 304 18224.68 29.68 52651.77 88888.00 2007-10-31 18:22:26.900 304 18224.71 29.66 52651.73 88888.00 2007-10-31 18:22:27.400 304 18224.78 29.59 52651.84 88888.00 2007-10-31 18:22:27.900 304 18224.77 29.56 52651.91 88888.00 2007-10-31 18:22:28.400 304 18224.74 29.58 52651.84 88888.00 2007-10-31 18:22:28.900 304 18224.93 29.57 52651.86 88888.00 2007-10-31 18:22:29.400 304 18225.04 29.53 52652.03 88888.00 2007-10-31 18:22:29.900 304 18225.05 29.62 52652.06 88888.00 2007-10-31 18:22:30.400 304 18224.96 29.58 52652.06 88888.00 2007-10-31 18:22:30.900 304 18224.93 29.58 52652.04 88888.00 2007-10-31 18:22:31.400 304 18224.91 29.60 52652.01 88888.00 2007-10-31 18:22:31.900 304 18224.91 29.59 52652.08 88888.00 2007-10-31 18:22:32.400 304 18224.92 29.63 52652.05 88888.00 2007-10-31 18:22:32.900 304 18225.03 29.62 52652.20 88888.00 2007-10-31 18:22:33.400 304 18224.99 29.59 52652.07 88888.00 2007-10-31 18:22:33.900 304 18225.00 29.56 52652.01 88888.00 2007-10-31 18:22:34.400 304 18224.92 29.60 52651.92 88888.00 2007-10-31 18:22:34.900 304 18224.95 29.61 52651.96 88888.00 2007-10-31 18:22:35.400 304 18224.95 29.65 52651.96 88888.00 2007-10-31 18:22:35.900 304 18224.96 29.64 52651.88 88888.00 2007-10-31 18:22:36.400 304 18225.06 29.61 52651.82 88888.00 2007-10-31 18:22:36.900 304 18225.04 29.62 52651.89 88888.00 2007-10-31 18:22:37.400 304 18225.03 29.64 52651.83 88888.00 2007-10-31 18:22:37.900 304 18225.03 29.67 52651.63 88888.00 2007-10-31 18:22:38.400 304 18225.07 29.68 52651.90 88888.00 2007-10-31 18:22:38.900 304 18225.09 29.62 52652.07 88888.00 2007-10-31 18:22:39.400 304 18225.07 29.67 52652.02 88888.00 2007-10-31 18:22:39.900 304 18225.07 29.65 52651.93 88888.00 2007-10-31 18:22:40.400 304 18225.16 29.60 52651.83 88888.00 2007-10-31 18:22:40.900 304 18225.19 29.49 52651.83 88888.00 2007-10-31 18:22:41.400 304 18225.29 29.53 52651.77 88888.00 2007-10-31 18:22:41.900 304 18225.19 29.54 52651.82 88888.00 2007-10-31 18:22:42.400 304 18225.22 29.48 52651.98 88888.00 2007-10-31 18:22:42.900 304 18225.26 29.46 52652.07 88888.00 2007-10-31 18:22:43.400 304 18225.26 29.43 52652.03 88888.00 2007-10-31 18:22:43.900 304 18225.32 29.40 52652.11 88888.00 2007-10-31 18:22:44.400 304 18225.39 29.41 52652.08 88888.00 2007-10-31 18:22:44.900 304 18225.53 29.42 52652.08 88888.00 2007-10-31 18:22:45.400 304 18225.40 29.41 52652.15 88888.00 2007-10-31 18:22:45.900 304 18225.31 29.45 52652.14 88888.00 2007-10-31 18:22:46.400 304 18225.39 29.42 52652.16 88888.00 2007-10-31 18:22:46.900 304 18225.49 29.42 52652.11 88888.00 2007-10-31 18:22:47.400 304 18225.51 29.33 52652.01 88888.00 2007-10-31 18:22:47.900 304 18225.60 29.29 52651.84 88888.00 2007-10-31 18:22:48.400 304 18225.61 29.32 52651.90 88888.00 2007-10-31 18:22:48.900 304 18225.65 29.29 52651.93 88888.00 2007-10-31 18:22:49.400 304 18225.72 29.30 52652.03 88888.00 2007-10-31 18:22:49.900 304 18225.68 29.34 52652.06 88888.00 2007-10-31 18:22:50.400 304 18225.74 29.31 52651.96 88888.00 2007-10-31 18:22:50.900 304 18225.75 29.26 52651.91 88888.00 2007-10-31 18:22:51.400 304 18225.67 29.28 52651.95 88888.00 2007-10-31 18:22:51.900 304 18225.67 29.32 52651.98 88888.00 2007-10-31 18:22:52.400 304 18225.60 29.27 52651.90 88888.00 2007-10-31 18:22:52.900 304 18225.50 29.23 52651.88 88888.00 2007-10-31 18:22:53.400 304 18225.42 29.25 52651.83 88888.00 2007-10-31 18:22:53.900 304 18225.41 29.26 52651.97 88888.00 2007-10-31 18:22:54.400 304 18225.52 29.25 52651.97 88888.00 2007-10-31 18:22:54.900 304 18225.70 29.20 52651.94 88888.00 2007-10-31 18:22:55.400 304 18225.76 29.16 52652.03 88888.00 2007-10-31 18:22:55.900 304 18225.72 29.16 52652.04 88888.00 2007-10-31 18:22:56.400 304 18225.73 29.19 52651.86 88888.00 2007-10-31 18:22:56.900 304 18225.71 29.15 52651.91 88888.00 2007-10-31 18:22:57.400 304 18225.73 29.06 52652.03 88888.00 2007-10-31 18:22:57.900 304 18225.73 29.07 52651.93 88888.00 2007-10-31 18:22:58.400 304 18225.83 29.12 52651.79 88888.00 2007-10-31 18:22:58.900 304 18225.76 29.18 52651.78 88888.00 2007-10-31 18:22:59.400 304 18225.78 29.16 52651.85 88888.00 2007-10-31 18:22:59.900 304 18225.81 29.20 52651.81 88888.00 2007-10-31 18:23:00.400 304 18225.86 29.19 52651.85 88888.00 2007-10-31 18:23:00.900 304 18225.92 29.22 52651.90 88888.00 2007-10-31 18:23:01.400 304 18225.93 29.19 52651.88 88888.00 2007-10-31 18:23:01.900 304 18225.82 29.19 52652.02 88888.00 2007-10-31 18:23:02.400 304 18225.84 29.18 52652.02 88888.00 2007-10-31 18:23:02.900 304 18225.96 29.21 52651.94 88888.00 2007-10-31 18:23:03.400 304 18226.01 29.15 52651.86 88888.00 2007-10-31 18:23:03.900 304 18226.07 29.13 52651.93 88888.00 2007-10-31 18:23:04.400 304 18226.16 29.19 52652.00 88888.00 2007-10-31 18:23:04.900 304 18226.04 29.24 52651.96 88888.00 2007-10-31 18:23:05.400 304 18226.11 29.27 52651.90 88888.00 2007-10-31 18:23:05.900 304 18226.09 29.29 52651.96 88888.00 2007-10-31 18:23:06.400 304 18225.92 29.35 52651.94 88888.00 2007-10-31 18:23:06.900 304 18225.97 29.34 52651.89 88888.00 2007-10-31 18:23:07.400 304 18226.08 29.29 52651.94 88888.00 2007-10-31 18:23:07.900 304 18226.11 29.27 52651.93 88888.00 2007-10-31 18:23:08.400 304 18226.11 29.21 52651.90 88888.00 2007-10-31 18:23:08.900 304 18226.07 29.23 52651.88 88888.00 2007-10-31 18:23:09.400 304 18226.09 29.26 52651.94 88888.00 2007-10-31 18:23:09.900 304 18226.07 29.32 52652.02 88888.00 2007-10-31 18:23:10.400 304 18225.95 29.32 52651.94 88888.00 2007-10-31 18:23:10.900 304 18225.85 29.26 52651.90 88888.00 2007-10-31 18:23:11.400 304 18225.95 29.15 52651.85 88888.00 2007-10-31 18:23:11.900 304 18226.04 29.14 52651.85 88888.00 2007-10-31 18:23:12.400 304 18225.94 29.15 52651.86 88888.00 2007-10-31 18:23:12.900 304 18225.96 29.23 52651.91 88888.00 2007-10-31 18:23:13.400 304 18226.06 29.30 52651.76 88888.00 2007-10-31 18:23:13.900 304 18226.04 29.28 52651.66 88888.00 2007-10-31 18:23:14.400 304 18226.20 29.33 52651.68 88888.00 2007-10-31 18:23:14.900 304 18226.20 29.31 52651.73 88888.00 2007-10-31 18:23:15.400 304 18226.24 29.24 52651.80 88888.00 2007-10-31 18:23:15.900 304 18226.23 29.16 52651.78 88888.00 2007-10-31 18:23:16.400 304 18226.33 29.20 52651.74 88888.00 2007-10-31 18:23:16.900 304 18226.19 29.27 52651.76 88888.00 2007-10-31 18:23:17.400 304 18226.12 29.23 52651.79 88888.00 2007-10-31 18:23:17.900 304 18226.08 29.13 52651.70 88888.00 2007-10-31 18:23:18.400 304 18226.16 29.08 52651.66 88888.00 2007-10-31 18:23:18.900 304 18226.12 29.08 52651.63 88888.00 2007-10-31 18:23:19.400 304 18226.09 29.05 52651.77 88888.00 2007-10-31 18:23:19.900 304 18226.13 29.02 52651.84 88888.00 2007-10-31 18:23:20.400 304 18226.22 29.08 52651.79 88888.00 2007-10-31 18:23:20.900 304 18226.27 29.22 52651.78 88888.00 2007-10-31 18:23:21.400 304 18226.16 29.26 52652.06 88888.00 2007-10-31 18:23:21.900 304 18226.18 29.22 52652.21 88888.00 2007-10-31 18:23:22.400 304 18226.25 29.15 52652.08 88888.00 2007-10-31 18:23:22.900 304 18226.31 29.15 52652.16 88888.00 2007-10-31 18:23:23.400 304 18226.31 29.19 52652.15 88888.00 2007-10-31 18:23:23.900 304 18226.33 29.15 52651.97 88888.00 2007-10-31 18:23:24.400 304 18226.34 29.09 52651.96 88888.00 2007-10-31 18:23:24.900 304 18226.22 29.14 52652.04 88888.00 2007-10-31 18:23:25.400 304 18226.17 29.05 52652.05 88888.00 2007-10-31 18:23:25.900 304 18226.33 29.14 52652.11 88888.00 2007-10-31 18:23:26.400 304 18226.45 29.15 52652.14 88888.00 2007-10-31 18:23:26.900 304 18226.48 29.14 52652.08 88888.00 2007-10-31 18:23:27.400 304 18226.46 29.18 52652.01 88888.00 2007-10-31 18:23:27.900 304 18226.41 29.14 52652.01 88888.00 2007-10-31 18:23:28.400 304 18226.44 29.21 52651.95 88888.00 2007-10-31 18:23:28.900 304 18226.44 29.14 52651.93 88888.00 2007-10-31 18:23:29.400 304 18226.50 29.07 52652.07 88888.00 2007-10-31 18:23:29.900 304 18226.51 29.09 52652.01 88888.00 2007-10-31 18:23:30.400 304 18226.48 29.18 52651.97 88888.00 2007-10-31 18:23:30.900 304 18226.46 29.19 52652.15 88888.00 2007-10-31 18:23:31.400 304 18226.44 29.12 52652.27 88888.00 2007-10-31 18:23:31.900 304 18226.45 29.06 52652.23 88888.00 2007-10-31 18:23:32.400 304 18226.29 29.00 52652.19 88888.00 2007-10-31 18:23:32.900 304 18226.20 29.11 52652.09 88888.00 2007-10-31 18:23:33.400 304 18226.30 29.15 52652.04 88888.00 2007-10-31 18:23:33.900 304 18226.41 29.21 52652.13 88888.00 2007-10-31 18:23:34.400 304 18226.46 29.18 52652.14 88888.00 2007-10-31 18:23:34.900 304 18226.46 29.13 52652.16 88888.00 2007-10-31 18:23:35.400 304 18226.57 29.12 52652.20 88888.00 2007-10-31 18:23:35.900 304 18226.47 29.08 52652.25 88888.00 2007-10-31 18:23:36.400 304 18226.48 29.08 52652.26 88888.00 2007-10-31 18:23:36.900 304 18226.36 29.00 52652.26 88888.00 2007-10-31 18:23:37.400 304 18226.38 28.95 52652.14 88888.00 2007-10-31 18:23:37.900 304 18226.40 29.01 52652.26 88888.00 2007-10-31 18:23:38.400 304 18226.46 29.08 52652.23 88888.00 2007-10-31 18:23:38.900 304 18226.37 29.16 52652.16 88888.00 2007-10-31 18:23:39.400 304 18226.38 29.21 52652.02 88888.00 2007-10-31 18:23:39.900 304 18226.30 29.22 52651.97 88888.00 2007-10-31 18:23:40.400 304 18226.30 29.14 52652.02 88888.00 2007-10-31 18:23:40.900 304 18226.34 29.16 52652.23 88888.00 2007-10-31 18:23:41.400 304 18226.29 29.16 52652.27 88888.00 2007-10-31 18:23:41.900 304 18226.33 29.21 52652.09 88888.00 2007-10-31 18:23:42.400 304 18226.34 29.20 52652.00 88888.00 2007-10-31 18:23:42.900 304 18226.30 29.16 52651.92 88888.00 2007-10-31 18:23:43.400 304 18226.28 29.16 52651.94 88888.00 2007-10-31 18:23:43.900 304 18226.29 29.23 52652.13 88888.00 2007-10-31 18:23:44.400 304 18226.28 29.19 52652.21 88888.00 2007-10-31 18:23:44.900 304 18226.13 29.15 52652.30 88888.00 2007-10-31 18:23:45.400 304 18226.15 29.12 52652.30 88888.00 2007-10-31 18:23:45.900 304 18226.24 29.15 52652.26 88888.00 2007-10-31 18:23:46.400 304 18226.28 29.30 52652.20 88888.00 2007-10-31 18:23:46.900 304 18226.16 29.31 52652.17 88888.00 2007-10-31 18:23:47.400 304 18226.19 29.26 52652.23 88888.00 2007-10-31 18:23:47.900 304 18226.27 29.23 52652.28 88888.00 2007-10-31 18:23:48.400 304 18226.22 29.19 52652.27 88888.00 2007-10-31 18:23:48.900 304 18226.20 29.18 52652.23 88888.00 2007-10-31 18:23:49.400 304 18226.19 29.15 52652.17 88888.00 2007-10-31 18:23:49.900 304 18226.24 29.18 52652.14 88888.00 2007-10-31 18:23:50.400 304 18226.39 29.15 52652.15 88888.00 2007-10-31 18:23:50.900 304 18226.39 29.15 52652.15 88888.00 2007-10-31 18:23:51.400 304 18226.45 29.20 52652.26 88888.00 2007-10-31 18:23:51.900 304 18226.39 29.21 52652.17 88888.00 2007-10-31 18:23:52.400 304 18226.35 29.18 52652.19 88888.00 2007-10-31 18:23:52.900 304 18226.35 29.19 52652.28 88888.00 2007-10-31 18:23:53.400 304 18226.27 29.13 52652.30 88888.00 2007-10-31 18:23:53.900 304 18226.26 29.18 52652.26 88888.00 2007-10-31 18:23:54.400 304 18226.46 29.34 52652.25 88888.00 2007-10-31 18:23:54.900 304 18226.55 29.43 52652.30 88888.00 2007-10-31 18:23:55.400 304 18226.47 29.35 52652.47 88888.00 2007-10-31 18:23:55.900 304 18226.51 29.24 52652.33 88888.00 2007-10-31 18:23:56.400 304 18226.49 29.27 52652.31 88888.00 2007-10-31 18:23:56.900 304 18226.50 29.27 52652.47 88888.00 2007-10-31 18:23:57.400 304 18226.37 29.32 52652.48 88888.00 2007-10-31 18:23:57.900 304 18226.47 29.35 52652.37 88888.00 2007-10-31 18:23:58.400 304 18226.61 29.32 52652.36 88888.00 2007-10-31 18:23:58.900 304 18226.47 29.32 52652.42 88888.00 2007-10-31 18:23:59.400 304 18226.55 29.34 52652.49 88888.00 2007-10-31 18:23:59.900 304 18226.57 29.27 52652.55 88888.00 2007-10-31 18:24:00.400 304 18226.76 29.25 52652.64 88888.00 2007-10-31 18:24:00.900 304 18226.60 29.28 52652.60 88888.00 2007-10-31 18:24:01.400 304 18226.43 29.27 52652.66 88888.00 2007-10-31 18:24:01.900 304 18226.28 29.34 52652.52 88888.00 2007-10-31 18:24:02.400 304 18226.41 29.35 52652.43 88888.00 2007-10-31 18:24:02.900 304 18226.45 29.32 52652.42 88888.00 2007-10-31 18:24:03.400 304 18226.44 29.32 52652.35 88888.00 2007-10-31 18:24:03.900 304 18226.49 29.34 52652.36 88888.00 2007-10-31 18:24:04.400 304 18226.45 29.33 52652.41 88888.00 2007-10-31 18:24:04.900 304 18226.43 29.32 52652.39 88888.00 2007-10-31 18:24:05.400 304 18226.44 29.33 52652.42 88888.00 2007-10-31 18:24:05.900 304 18226.51 29.34 52652.54 88888.00 2007-10-31 18:24:06.400 304 18226.48 29.32 52652.47 88888.00 2007-10-31 18:24:06.900 304 18226.48 29.30 52652.30 88888.00 2007-10-31 18:24:07.400 304 18226.50 29.25 52652.18 88888.00 2007-10-31 18:24:07.900 304 18226.63 29.31 52652.32 88888.00 2007-10-31 18:24:08.400 304 18226.50 29.28 52652.30 88888.00 2007-10-31 18:24:08.900 304 18226.40 29.34 52652.29 88888.00 2007-10-31 18:24:09.400 304 18226.49 29.37 52652.32 88888.00 2007-10-31 18:24:09.900 304 18226.59 29.40 52652.40 88888.00 2007-10-31 18:24:10.400 304 18226.57 29.48 52652.41 88888.00 2007-10-31 18:24:10.900 304 18226.54 29.42 52652.43 88888.00 2007-10-31 18:24:11.400 304 18226.57 29.36 52652.40 88888.00 2007-10-31 18:24:11.900 304 18226.61 29.39 52652.32 88888.00 2007-10-31 18:24:12.400 304 18226.55 29.42 52652.27 88888.00 2007-10-31 18:24:12.900 304 18226.59 29.40 52652.27 88888.00 2007-10-31 18:24:13.400 304 18226.48 29.44 52652.36 88888.00 2007-10-31 18:24:13.900 304 18226.38 29.44 52652.50 88888.00 2007-10-31 18:24:14.400 304 18226.48 29.44 52652.53 88888.00 2007-10-31 18:24:14.900 304 18226.61 29.43 52652.43 88888.00 2007-10-31 18:24:15.400 304 18226.60 29.32 52652.43 88888.00 2007-10-31 18:24:15.900 304 18226.59 29.29 52652.37 88888.00 2007-10-31 18:24:16.400 304 18226.76 29.30 52652.41 88888.00 2007-10-31 18:24:16.900 304 18226.78 29.28 52652.33 88888.00 2007-10-31 18:24:17.400 304 18226.74 29.29 52652.40 88888.00 2007-10-31 18:24:17.900 304 18226.82 29.27 52652.42 88888.00 2007-10-31 18:24:18.400 304 18226.73 29.22 52652.51 88888.00 2007-10-31 18:24:18.900 304 18226.74 29.20 52652.64 88888.00 2007-10-31 18:24:19.400 304 18226.67 29.24 52652.65 88888.00 2007-10-31 18:24:19.900 304 18226.61 29.30 52652.53 88888.00 2007-10-31 18:24:20.400 304 18226.62 29.33 52652.54 88888.00 2007-10-31 18:24:20.900 304 18226.68 29.26 52652.39 88888.00 2007-10-31 18:24:21.400 304 18226.63 29.24 52652.33 88888.00 2007-10-31 18:24:21.900 304 18226.67 29.26 52652.39 88888.00 2007-10-31 18:24:22.400 304 18226.67 29.20 52652.27 88888.00 2007-10-31 18:24:22.900 304 18226.63 29.13 52652.13 88888.00 2007-10-31 18:24:23.400 304 18226.71 29.15 52652.14 88888.00 2007-10-31 18:24:23.900 304 18226.82 29.12 52652.16 88888.00 2007-10-31 18:24:24.400 304 18226.81 29.09 52652.16 88888.00 2007-10-31 18:24:24.900 304 18226.70 29.10 52652.25 88888.00 2007-10-31 18:24:25.400 304 18226.67 29.15 52652.27 88888.00 2007-10-31 18:24:25.900 304 18226.79 29.14 52652.21 88888.00 2007-10-31 18:24:26.400 304 18226.74 29.16 52652.33 88888.00 2007-10-31 18:24:26.900 304 18226.69 29.13 52652.41 88888.00 2007-10-31 18:24:27.400 304 18226.69 29.16 52652.38 88888.00 2007-10-31 18:24:27.900 304 18226.71 29.20 52652.29 88888.00 2007-10-31 18:24:28.400 304 18226.77 29.19 52652.21 88888.00 2007-10-31 18:24:28.900 304 18226.70 29.12 52652.31 88888.00 2007-10-31 18:24:29.400 304 18226.76 29.11 52652.38 88888.00 2007-10-31 18:24:29.900 304 18226.80 29.09 52652.28 88888.00 2007-10-31 18:24:30.400 304 18226.76 29.09 52652.37 88888.00 2007-10-31 18:24:30.900 304 18226.74 29.01 52652.43 88888.00 2007-10-31 18:24:31.400 304 18226.79 29.00 52652.44 88888.00 2007-10-31 18:24:31.900 304 18226.84 29.05 52652.43 88888.00 2007-10-31 18:24:32.400 304 18226.87 29.01 52652.48 88888.00 2007-10-31 18:24:32.900 304 18226.90 29.04 52652.38 88888.00 2007-10-31 18:24:33.400 304 18226.94 29.03 52652.37 88888.00 2007-10-31 18:24:33.900 304 18227.06 29.01 52652.31 88888.00 2007-10-31 18:24:34.400 304 18227.03 28.96 52652.30 88888.00 2007-10-31 18:24:34.900 304 18227.05 29.04 52652.28 88888.00 2007-10-31 18:24:35.400 304 18227.02 29.03 52652.20 88888.00 2007-10-31 18:24:35.900 304 18226.94 28.89 52652.16 88888.00 2007-10-31 18:24:36.400 304 18226.95 28.89 52652.01 88888.00 2007-10-31 18:24:36.900 304 18226.94 28.92 52651.93 88888.00 2007-10-31 18:24:37.400 304 18226.95 28.93 52652.14 88888.00 2007-10-31 18:24:37.900 304 18226.94 28.96 52652.35 88888.00 2007-10-31 18:24:38.400 304 18226.87 28.91 52652.48 88888.00 2007-10-31 18:24:38.900 304 18226.91 28.94 52652.36 88888.00 2007-10-31 18:24:39.400 304 18226.92 28.92 52652.31 88888.00 2007-10-31 18:24:39.900 304 18226.92 28.93 52652.40 88888.00 2007-10-31 18:24:40.400 304 18226.85 28.97 52652.43 88888.00 2007-10-31 18:24:40.900 304 18226.90 28.98 52652.36 88888.00 2007-10-31 18:24:41.400 304 18226.90 28.96 52652.38 88888.00 2007-10-31 18:24:41.900 304 18226.88 29.02 52652.38 88888.00 2007-10-31 18:24:42.400 304 18226.92 28.99 52652.40 88888.00 2007-10-31 18:24:42.900 304 18226.94 29.00 52652.44 88888.00 2007-10-31 18:24:43.400 304 18226.88 28.97 52652.31 88888.00 2007-10-31 18:24:43.900 304 18226.89 28.97 52652.27 88888.00 2007-10-31 18:24:44.400 304 18226.90 28.99 52652.32 88888.00 2007-10-31 18:24:44.900 304 18226.68 28.94 52652.35 88888.00 2007-10-31 18:24:45.400 304 18226.60 28.95 52652.39 88888.00 2007-10-31 18:24:45.900 304 18226.74 29.00 52652.35 88888.00 2007-10-31 18:24:46.400 304 18226.79 28.96 52652.53 88888.00 2007-10-31 18:24:46.900 304 18226.83 28.96 52652.53 88888.00 2007-10-31 18:24:47.400 304 18226.89 28.95 52652.51 88888.00 2007-10-31 18:24:47.900 304 18226.89 28.93 52652.47 88888.00 2007-10-31 18:24:48.400 304 18226.81 28.87 52652.48 88888.00 2007-10-31 18:24:48.900 304 18226.90 28.89 52652.53 88888.00 2007-10-31 18:24:49.400 304 18226.87 28.85 52652.59 88888.00 2007-10-31 18:24:49.900 304 18226.76 28.92 52652.55 88888.00 2007-10-31 18:24:50.400 304 18226.81 28.98 52652.52 88888.00 2007-10-31 18:24:50.900 304 18226.81 29.02 52652.60 88888.00 2007-10-31 18:24:51.400 304 18226.82 28.95 52652.61 88888.00 2007-10-31 18:24:51.900 304 18226.80 28.89 52652.41 88888.00 2007-10-31 18:24:52.400 304 18226.77 28.84 52652.20 88888.00 2007-10-31 18:24:52.900 304 18226.79 28.90 52652.12 88888.00 2007-10-31 18:24:53.400 304 18226.78 29.05 52652.11 88888.00 2007-10-31 18:24:53.900 304 18226.84 28.98 52652.14 88888.00 2007-10-31 18:24:54.400 304 18226.83 28.94 52652.26 88888.00 2007-10-31 18:24:54.900 304 18226.77 28.98 52652.39 88888.00 2007-10-31 18:24:55.400 304 18226.68 29.03 52652.38 88888.00 2007-10-31 18:24:55.900 304 18226.67 29.04 52652.51 88888.00 2007-10-31 18:24:56.400 304 18226.77 29.10 52652.58 88888.00 2007-10-31 18:24:56.900 304 18226.84 29.08 52652.49 88888.00 2007-10-31 18:24:57.400 304 18226.74 29.04 52652.39 88888.00 2007-10-31 18:24:57.900 304 18226.78 29.09 52652.31 88888.00 2007-10-31 18:24:58.400 304 18226.91 29.07 52652.33 88888.00 2007-10-31 18:24:58.900 304 18226.89 29.08 52652.20 88888.00 2007-10-31 18:24:59.400 304 18226.87 29.05 52652.08 88888.00 2007-10-31 18:24:59.900 304 18226.81 29.10 52652.11 88888.00 2007-10-31 18:25:00.400 304 18226.78 29.12 52652.17 88888.00 2007-10-31 18:25:00.900 304 18226.68 29.14 52652.28 88888.00 2007-10-31 18:25:01.400 304 18226.65 29.16 52652.28 88888.00 2007-10-31 18:25:01.900 304 18226.72 29.14 52652.33 88888.00 2007-10-31 18:25:02.400 304 18226.77 29.15 52652.40 88888.00 2007-10-31 18:25:02.900 304 18226.62 29.09 52652.43 88888.00 2007-10-31 18:25:03.400 304 18226.67 29.13 52652.41 88888.00 2007-10-31 18:25:03.900 304 18226.67 29.27 52652.47 88888.00 2007-10-31 18:25:04.400 304 18226.63 29.25 52652.58 88888.00 2007-10-31 18:25:04.900 304 18226.72 29.28 52652.51 88888.00 2007-10-31 18:25:05.400 304 18226.79 29.26 52652.63 88888.00 2007-10-31 18:25:05.900 304 18226.66 29.24 52652.62 88888.00 2007-10-31 18:25:06.400 304 18226.55 29.32 52652.47 88888.00 2007-10-31 18:25:06.900 304 18226.51 29.44 52652.48 88888.00 2007-10-31 18:25:07.400 304 18226.61 29.35 52652.56 88888.00 2007-10-31 18:25:07.900 304 18226.74 29.34 52652.60 88888.00 2007-10-31 18:25:08.400 304 18226.80 29.38 52652.59 88888.00 2007-10-31 18:25:08.900 304 18226.69 29.42 52652.58 88888.00 2007-10-31 18:25:09.400 304 18226.54 29.43 52652.53 88888.00 2007-10-31 18:25:09.900 304 18226.48 29.46 52652.58 88888.00 2007-10-31 18:25:10.400 304 18226.54 29.49 52652.54 88888.00 2007-10-31 18:25:10.900 304 18226.57 29.52 52652.47 88888.00 2007-10-31 18:25:11.400 304 18226.60 29.51 52652.50 88888.00 2007-10-31 18:25:11.900 304 18226.71 29.51 52652.54 88888.00 2007-10-31 18:25:12.400 304 18226.85 29.49 52652.52 88888.00 2007-10-31 18:25:12.900 304 18226.77 29.51 52652.53 88888.00 2007-10-31 18:25:13.400 304 18226.61 29.54 52652.55 88888.00 2007-10-31 18:25:13.900 304 18226.54 29.55 52652.50 88888.00 2007-10-31 18:25:14.400 304 18226.41 29.53 52652.55 88888.00 2007-10-31 18:25:14.900 304 18226.46 29.55 52652.59 88888.00 2007-10-31 18:25:15.400 304 18226.43 29.53 52652.61 88888.00 2007-10-31 18:25:15.900 304 18226.28 29.54 52652.64 88888.00 2007-10-31 18:25:16.400 304 18226.20 29.54 52652.67 88888.00 2007-10-31 18:25:16.900 304 18226.26 29.47 52652.64 88888.00 2007-10-31 18:25:17.400 304 18226.30 29.48 52652.56 88888.00 2007-10-31 18:25:17.900 304 18226.31 29.53 52652.55 88888.00 2007-10-31 18:25:18.400 304 18226.30 29.67 52652.56 88888.00 2007-10-31 18:25:18.900 304 18226.39 29.71 52652.52 88888.00 2007-10-31 18:25:19.400 304 18226.48 29.66 52652.59 88888.00 2007-10-31 18:25:19.900 304 18226.35 29.68 52652.76 88888.00 2007-10-31 18:25:20.400 304 18226.35 29.67 52652.84 88888.00 2007-10-31 18:25:20.900 304 18226.22 29.58 52652.75 88888.00 2007-10-31 18:25:21.400 304 18226.22 29.58 52652.62 88888.00 2007-10-31 18:25:21.900 304 18226.23 29.69 52652.56 88888.00 2007-10-31 18:25:22.400 304 18226.19 29.74 52652.53 88888.00 2007-10-31 18:25:22.900 304 18226.17 29.77 52652.30 88888.00 2007-10-31 18:25:23.400 304 18226.05 29.76 52652.31 88888.00 2007-10-31 18:25:23.900 304 18225.94 29.76 52652.33 88888.00 2007-10-31 18:25:24.400 304 18225.94 29.74 52652.27 88888.00 2007-10-31 18:25:24.900 304 18225.79 29.64 52652.25 88888.00 2007-10-31 18:25:25.400 304 18225.83 29.62 52652.28 88888.00 2007-10-31 18:25:25.900 304 18225.85 29.63 52652.19 88888.00 2007-10-31 18:25:26.400 304 18225.92 29.60 52652.31 88888.00 2007-10-31 18:25:26.900 304 18225.82 29.66 52652.32 88888.00 2007-10-31 18:25:27.400 304 18225.79 29.70 52652.30 88888.00 2007-10-31 18:25:27.900 304 18225.78 29.77 52652.42 88888.00 2007-10-31 18:25:28.400 304 18225.65 29.79 52652.49 88888.00 2007-10-31 18:25:28.900 304 18225.71 29.81 52652.59 88888.00 2007-10-31 18:25:29.400 304 18225.73 29.85 52652.72 88888.00 2007-10-31 18:25:29.900 304 18225.73 29.84 52652.77 88888.00 2007-10-31 18:25:30.400 304 18225.74 29.85 52652.84 88888.00 2007-10-31 18:25:30.900 304 18225.67 29.82 52652.81 88888.00 2007-10-31 18:25:31.400 304 18225.60 29.86 52652.72 88888.00 2007-10-31 18:25:31.900 304 18225.52 29.95 52652.72 88888.00 2007-10-31 18:25:32.400 304 18225.50 29.98 52652.70 88888.00 2007-10-31 18:25:32.900 304 18225.41 30.01 52652.67 88888.00 2007-10-31 18:25:33.400 304 18225.29 29.94 52652.62 88888.00 2007-10-31 18:25:33.900 304 18225.39 29.85 52652.59 88888.00 2007-10-31 18:25:34.400 304 18225.51 29.88 52652.62 88888.00 2007-10-31 18:25:34.900 304 18225.57 29.98 52652.67 88888.00 2007-10-31 18:25:35.400 304 18225.50 29.99 52652.59 88888.00 2007-10-31 18:25:35.900 304 18225.49 30.05 52652.60 88888.00 2007-10-31 18:25:36.400 304 18225.55 30.08 52652.53 88888.00 2007-10-31 18:25:36.900 304 18225.42 30.07 52652.62 88888.00 2007-10-31 18:25:37.400 304 18225.35 30.06 52652.71 88888.00 2007-10-31 18:25:37.900 304 18225.43 30.05 52652.58 88888.00 2007-10-31 18:25:38.400 304 18225.49 30.08 52652.52 88888.00 2007-10-31 18:25:38.900 304 18225.35 30.05 52652.43 88888.00 2007-10-31 18:25:39.400 304 18225.27 30.13 52652.59 88888.00 2007-10-31 18:25:39.900 304 18225.33 30.19 52652.66 88888.00 2007-10-31 18:25:40.400 304 18225.41 30.07 52652.70 88888.00 2007-10-31 18:25:40.900 304 18225.40 30.08 52652.71 88888.00 2007-10-31 18:25:41.400 304 18225.41 30.11 52652.75 88888.00 2007-10-31 18:25:41.900 304 18225.35 30.21 52652.71 88888.00 2007-10-31 18:25:42.400 304 18225.17 30.21 52652.73 88888.00 2007-10-31 18:25:42.900 304 18225.21 30.06 52652.65 88888.00 2007-10-31 18:25:43.400 304 18225.26 29.99 52652.65 88888.00 2007-10-31 18:25:43.900 304 18225.38 29.99 52652.63 88888.00 2007-10-31 18:25:44.400 304 18225.46 30.02 52652.75 88888.00 2007-10-31 18:25:44.900 304 18225.41 30.10 52652.82 88888.00 2007-10-31 18:25:45.400 304 18225.30 30.10 52652.70 88888.00 2007-10-31 18:25:45.900 304 18225.31 30.16 52652.54 88888.00 2007-10-31 18:25:46.400 304 18225.26 30.25 52652.44 88888.00 2007-10-31 18:25:46.900 304 18225.25 30.28 52652.46 88888.00 2007-10-31 18:25:47.400 304 18225.20 30.23 52652.53 88888.00 2007-10-31 18:25:47.900 304 18225.14 30.26 52652.61 88888.00 2007-10-31 18:25:48.400 304 18225.17 30.30 52652.60 88888.00 2007-10-31 18:25:48.900 304 18225.09 30.23 52652.73 88888.00 2007-10-31 18:25:49.400 304 18225.00 30.26 52652.71 88888.00 2007-10-31 18:25:49.900 304 18224.86 30.27 52652.73 88888.00 2007-10-31 18:25:50.400 304 18224.98 30.25 52652.79 88888.00 2007-10-31 18:25:50.900 304 18225.05 30.19 52652.67 88888.00 2007-10-31 18:25:51.400 304 18225.17 30.18 52652.53 88888.00 2007-10-31 18:25:51.900 304 18225.30 30.25 52652.51 88888.00 2007-10-31 18:25:52.400 304 18225.32 30.28 52652.51 88888.00 2007-10-31 18:25:52.900 304 18225.18 30.26 52652.39 88888.00 2007-10-31 18:25:53.400 304 18225.05 30.26 52652.43 88888.00 2007-10-31 18:25:53.900 304 18225.07 30.31 52652.47 88888.00 2007-10-31 18:25:54.400 304 18225.15 30.31 52652.43 88888.00 2007-10-31 18:25:54.900 304 18225.18 30.29 52652.46 88888.00 2007-10-31 18:25:55.400 304 18225.27 30.29 52652.47 88888.00 2007-10-31 18:25:55.900 304 18225.33 30.28 52652.40 88888.00 2007-10-31 18:25:56.400 304 18225.27 30.32 52652.44 88888.00 2007-10-31 18:25:56.900 304 18225.19 30.39 52652.43 88888.00 2007-10-31 18:25:57.400 304 18225.14 30.44 52652.46 88888.00 2007-10-31 18:25:57.900 304 18225.19 30.43 52652.54 88888.00 2007-10-31 18:25:58.400 304 18225.19 30.41 52652.55 88888.00 2007-10-31 18:25:58.900 304 18225.13 30.42 52652.54 88888.00 2007-10-31 18:25:59.400 304 18225.16 30.40 52652.53 88888.00 2007-10-31 18:25:59.900 304 18225.00 30.47 52652.50 88888.00 2007-10-31 18:26:00.400 304 18225.03 30.58 52652.63 88888.00 2007-10-31 18:26:00.900 304 18225.08 30.53 52652.55 88888.00 2007-10-31 18:26:01.400 304 18225.04 30.41 52652.49 88888.00 2007-10-31 18:26:01.900 304 18225.05 30.38 52652.61 88888.00 2007-10-31 18:26:02.400 304 18225.10 30.47 52652.71 88888.00 2007-10-31 18:26:02.900 304 18225.03 30.51 52652.61 88888.00 2007-10-31 18:26:03.400 304 18224.97 30.48 52652.55 88888.00 2007-10-31 18:26:03.900 304 18224.94 30.49 52652.55 88888.00 2007-10-31 18:26:04.400 304 18224.94 30.44 52652.51 88888.00 2007-10-31 18:26:04.900 304 18224.83 30.45 52652.54 88888.00 2007-10-31 18:26:05.400 304 18224.84 30.43 52652.64 88888.00 2007-10-31 18:26:05.900 304 18224.88 30.47 52652.62 88888.00 2007-10-31 18:26:06.400 304 18224.92 30.47 52652.55 88888.00 2007-10-31 18:26:06.900 304 18224.77 30.54 52652.71 88888.00 2007-10-31 18:26:07.400 304 18224.85 30.52 52652.65 88888.00 2007-10-31 18:26:07.900 304 18224.96 30.47 52652.66 88888.00 2007-10-31 18:26:08.400 304 18224.76 30.48 52652.67 88888.00 2007-10-31 18:26:08.900 304 18224.81 30.46 52652.78 88888.00 2007-10-31 18:26:09.400 304 18224.86 30.47 52652.86 88888.00 2007-10-31 18:26:09.900 304 18224.85 30.51 52652.82 88888.00 2007-10-31 18:26:10.400 304 18224.84 30.47 52652.83 88888.00 2007-10-31 18:26:10.900 304 18224.89 30.47 52652.87 88888.00 2007-10-31 18:26:11.400 304 18224.89 30.55 52652.91 88888.00 2007-10-31 18:26:11.900 304 18224.91 30.63 52652.85 88888.00 2007-10-31 18:26:12.400 304 18224.82 30.55 52652.77 88888.00 2007-10-31 18:26:12.900 304 18224.68 30.54 52652.93 88888.00 2007-10-31 18:26:13.400 304 18224.82 30.55 52652.87 88888.00 2007-10-31 18:26:13.900 304 18224.73 30.64 52652.81 88888.00 2007-10-31 18:26:14.400 304 18224.67 30.66 52652.66 88888.00 2007-10-31 18:26:14.900 304 18224.72 30.66 52652.71 88888.00 2007-10-31 18:26:15.400 304 18224.88 30.61 52652.69 88888.00 2007-10-31 18:26:15.900 304 18224.89 30.59 52652.63 88888.00 2007-10-31 18:26:16.400 304 18224.89 30.63 52652.60 88888.00 2007-10-31 18:26:16.900 304 18224.87 30.60 52652.65 88888.00 2007-10-31 18:26:17.400 304 18224.75 30.55 52652.71 88888.00 2007-10-31 18:26:17.900 304 18224.76 30.62 52652.87 88888.00 2007-10-31 18:26:18.400 304 18224.77 30.72 52652.82 88888.00 2007-10-31 18:26:18.900 304 18224.84 30.64 52652.78 88888.00 2007-10-31 18:26:19.400 304 18224.89 30.63 52652.69 88888.00 2007-10-31 18:26:19.900 304 18224.67 30.62 52652.64 88888.00 2007-10-31 18:26:20.400 304 18224.81 30.63 52652.64 88888.00 2007-10-31 18:26:20.900 304 18225.05 30.69 52652.61 88888.00 2007-10-31 18:26:21.400 304 18225.05 30.71 52652.56 88888.00 2007-10-31 18:26:21.900 304 18224.93 30.70 52652.73 88888.00 2007-10-31 18:26:22.400 304 18224.79 30.66 52652.75 88888.00 2007-10-31 18:26:22.900 304 18224.78 30.63 52652.59 88888.00 2007-10-31 18:26:23.400 304 18224.86 30.74 52652.55 88888.00 2007-10-31 18:26:23.900 304 18225.00 30.74 52652.58 88888.00 2007-10-31 18:26:24.400 304 18225.10 30.72 52652.63 88888.00 2007-10-31 18:26:24.900 304 18225.15 30.75 52652.56 88888.00 2007-10-31 18:26:25.400 304 18225.28 30.79 52652.55 88888.00 2007-10-31 18:26:25.900 304 18225.22 30.71 52652.54 88888.00 2007-10-31 18:26:26.400 304 18225.29 30.66 52652.63 88888.00 2007-10-31 18:26:26.900 304 18225.20 30.76 52652.66 88888.00 2007-10-31 18:26:27.400 304 18225.24 30.73 52652.79 88888.00 2007-10-31 18:26:27.900 304 18225.29 30.70 52652.78 88888.00 2007-10-31 18:26:28.400 304 18225.24 30.72 52652.69 88888.00 2007-10-31 18:26:28.900 304 18225.20 30.71 52652.50 88888.00 2007-10-31 18:26:29.400 304 18225.25 30.68 52652.29 88888.00 2007-10-31 18:26:29.900 304 18225.33 30.64 52652.28 88888.00 2007-10-31 18:26:30.400 304 18225.38 30.65 52652.35 88888.00 2007-10-31 18:26:30.900 304 18225.46 30.75 52652.37 88888.00 2007-10-31 18:26:31.400 304 18225.48 30.72 52652.35 88888.00 2007-10-31 18:26:31.900 304 18225.41 30.68 52652.35 88888.00 2007-10-31 18:26:32.400 304 18225.37 30.67 52652.41 88888.00 2007-10-31 18:26:32.900 304 18225.40 30.65 52652.48 88888.00 2007-10-31 18:26:33.400 304 18225.32 30.73 52652.59 88888.00 2007-10-31 18:26:33.900 304 18225.42 30.73 52652.43 88888.00 2007-10-31 18:26:34.400 304 18225.44 30.70 52652.32 88888.00 2007-10-31 18:26:34.900 304 18225.43 30.75 52652.36 88888.00 2007-10-31 18:26:35.400 304 18225.39 30.80 52652.37 88888.00 2007-10-31 18:26:35.900 304 18225.39 30.76 52652.35 88888.00 2007-10-31 18:26:36.400 304 18225.42 30.77 52652.25 88888.00 2007-10-31 18:26:36.900 304 18225.38 30.72 52652.27 88888.00 2007-10-31 18:26:37.400 304 18225.41 30.74 52652.27 88888.00 2007-10-31 18:26:37.900 304 18225.55 30.84 52652.20 88888.00 2007-10-31 18:26:38.400 304 18225.43 30.80 52652.23 88888.00 2007-10-31 18:26:38.900 304 18225.39 30.69 52652.14 88888.00 2007-10-31 18:26:39.400 304 18225.42 30.68 52652.11 88888.00 2007-10-31 18:26:39.900 304 18225.49 30.71 52652.23 88888.00 2007-10-31 18:26:40.400 304 18225.58 30.76 52652.21 88888.00 2007-10-31 18:26:40.900 304 18225.79 30.72 52652.19 88888.00 2007-10-31 18:26:41.400 304 18225.95 30.72 52652.18 88888.00 2007-10-31 18:26:41.900 304 18226.04 30.69 52652.27 88888.00 2007-10-31 18:26:42.400 304 18226.00 30.64 52652.33 88888.00 2007-10-31 18:26:42.900 304 18225.82 30.75 52652.29 88888.00 2007-10-31 18:26:43.400 304 18225.64 30.73 52652.31 88888.00 2007-10-31 18:26:43.900 304 18225.73 30.80 52652.32 88888.00 2007-10-31 18:26:44.400 304 18225.75 30.90 52652.29 88888.00 2007-10-31 18:26:44.900 304 18225.80 30.85 52652.28 88888.00 2007-10-31 18:26:45.400 304 18225.75 30.92 52652.29 88888.00 2007-10-31 18:26:45.900 304 18225.67 30.91 52652.28 88888.00 2007-10-31 18:26:46.400 304 18225.61 30.89 52652.21 88888.00 2007-10-31 18:26:46.900 304 18225.51 30.91 52652.28 88888.00 2007-10-31 18:26:47.400 304 18225.57 30.85 52652.27 88888.00 2007-10-31 18:26:47.900 304 18225.51 30.81 52652.33 88888.00 2007-10-31 18:26:48.400 304 18225.57 30.92 52652.30 88888.00 2007-10-31 18:26:48.900 304 18225.67 30.97 52652.36 88888.00 2007-10-31 18:26:49.400 304 18225.63 30.94 52652.39 88888.00 2007-10-31 18:26:49.900 304 18225.75 30.88 52652.42 88888.00 2007-10-31 18:26:50.400 304 18225.81 30.78 52652.61 88888.00 2007-10-31 18:26:50.900 304 18225.84 30.77 52652.50 88888.00 2007-10-31 18:26:51.400 304 18225.81 30.76 52652.29 88888.00 2007-10-31 18:26:51.900 304 18225.73 30.78 52652.21 88888.00 2007-10-31 18:26:52.400 304 18225.91 30.73 52652.26 88888.00 2007-10-31 18:26:52.900 304 18225.89 30.82 52652.29 88888.00 2007-10-31 18:26:53.400 304 18225.79 30.89 52652.31 88888.00 2007-10-31 18:26:53.900 304 18225.83 30.78 52652.26 88888.00 2007-10-31 18:26:54.397 304 18225.81 30.76 52652.29 88888.00 2007-10-31 18:26:54.907 304 18225.80 30.85 52652.25 88888.00 2007-10-31 18:26:55.407 304 18225.90 30.73 52652.09 88888.00 2007-10-31 18:26:55.907 304 18225.91 30.79 52652.01 88888.00 2007-10-31 18:26:56.407 304 18226.05 30.82 52651.94 88888.00 2007-10-31 18:26:56.907 304 18226.06 30.73 52652.08 88888.00 2007-10-31 18:26:57.407 304 18226.00 30.74 52652.26 88888.00 2007-10-31 18:26:57.907 304 18225.87 30.82 52652.30 88888.00 2007-10-31 18:26:58.407 304 18225.90 30.81 52652.29 88888.00 2007-10-31 18:26:58.907 304 18226.03 30.64 52652.28 88888.00 2007-10-31 18:26:59.407 304 18226.16 30.66 52652.27 88888.00 2007-10-31 18:26:59.907 304 18226.11 30.67 52652.30 88888.00 2007-10-31 18:27:00.407 304 18225.95 30.67 52652.33 88888.00 2007-10-31 18:27:00.907 304 18226.00 30.71 52652.28 88888.00 2007-10-31 18:27:01.407 304 18226.13 30.79 52652.36 88888.00 2007-10-31 18:27:01.907 304 18226.19 30.73 52652.37 88888.00 2007-10-31 18:27:02.407 304 18226.23 30.67 52652.51 88888.00 2007-10-31 18:27:02.907 304 18226.08 30.75 52652.55 88888.00 2007-10-31 18:27:03.407 304 18226.05 30.80 52652.49 88888.00 2007-10-31 18:27:03.907 304 18225.96 30.79 52652.44 88888.00 2007-10-31 18:27:04.407 304 18225.96 30.74 52652.35 88888.00 2007-10-31 18:27:04.907 304 18226.04 30.81 52652.31 88888.00 2007-10-31 18:27:05.407 304 18226.20 30.80 52652.36 88888.00 2007-10-31 18:27:05.907 304 18226.19 30.75 52652.25 88888.00 2007-10-31 18:27:06.407 304 18226.17 30.80 52652.28 88888.00 2007-10-31 18:27:06.907 304 18226.16 30.73 52652.33 88888.00 2007-10-31 18:27:07.407 304 18226.08 30.74 52652.44 88888.00 2007-10-31 18:27:07.907 304 18226.06 30.76 52652.44 88888.00 2007-10-31 18:27:08.407 304 18226.13 30.67 52652.38 88888.00 2007-10-31 18:27:08.907 304 18226.08 30.62 52652.31 88888.00 2007-10-31 18:27:09.407 304 18226.00 30.66 52652.32 88888.00 2007-10-31 18:27:09.907 304 18226.00 30.63 52652.36 88888.00 2007-10-31 18:27:10.407 304 18226.03 30.61 52652.44 88888.00 2007-10-31 18:27:10.907 304 18225.91 30.57 52652.54 88888.00 2007-10-31 18:27:11.407 304 18225.95 30.59 52652.54 88888.00 2007-10-31 18:27:11.907 304 18225.98 30.62 52652.61 88888.00 2007-10-31 18:27:12.407 304 18225.95 30.73 52652.71 88888.00 2007-10-31 18:27:12.907 304 18225.90 30.75 52652.85 88888.00 2007-10-31 18:27:13.407 304 18225.97 30.72 52652.87 88888.00 2007-10-31 18:27:13.907 304 18226.07 30.73 52652.82 88888.00 2007-10-31 18:27:14.407 304 18225.98 30.75 52652.77 88888.00 2007-10-31 18:27:14.907 304 18226.02 30.71 52652.73 88888.00 2007-10-31 18:27:15.407 304 18226.01 30.70 52652.72 88888.00 2007-10-31 18:27:15.907 304 18226.01 30.73 52652.72 88888.00 2007-10-31 18:27:16.407 304 18225.95 30.76 52652.77 88888.00 2007-10-31 18:27:16.907 304 18225.94 30.68 52652.78 88888.00 2007-10-31 18:27:17.407 304 18226.12 30.66 52652.75 88888.00 2007-10-31 18:27:17.907 304 18226.05 30.64 52652.77 88888.00 2007-10-31 18:27:18.407 304 18226.16 30.69 52652.82 88888.00 2007-10-31 18:27:18.907 304 18226.22 30.67 52652.75 88888.00 2007-10-31 18:27:19.407 304 18226.02 30.63 52652.87 88888.00 2007-10-31 18:27:19.907 304 18225.92 30.70 52652.84 88888.00 2007-10-31 18:27:20.407 304 18226.11 30.71 52652.84 88888.00 2007-10-31 18:27:20.907 304 18226.11 30.69 52652.85 88888.00 2007-10-31 18:27:21.407 304 18226.16 30.75 52652.82 88888.00 2007-10-31 18:27:21.907 304 18225.96 30.70 52652.71 88888.00 2007-10-31 18:27:22.407 304 18225.92 30.70 52652.59 88888.00 2007-10-31 18:27:22.907 304 18226.11 30.73 52652.64 88888.00 2007-10-31 18:27:23.407 304 18225.89 30.71 52652.73 88888.00 2007-10-31 18:27:23.907 304 18225.96 30.68 52652.78 88888.00 2007-10-31 18:27:24.407 304 18226.07 30.54 52652.78 88888.00 2007-10-31 18:27:24.907 304 18226.00 30.56 52652.71 88888.00 2007-10-31 18:27:25.407 304 18225.79 30.51 52652.71 88888.00 2007-10-31 18:27:25.907 304 18225.86 30.56 52652.75 88888.00 2007-10-31 18:27:26.407 304 18225.98 30.59 52652.81 88888.00 2007-10-31 18:27:26.907 304 18225.97 30.72 52652.81 88888.00 2007-10-31 18:27:27.407 304 18225.90 30.70 52652.78 88888.00 2007-10-31 18:27:27.907 304 18225.94 30.65 52652.71 88888.00 2007-10-31 18:27:28.407 304 18225.80 30.58 52652.71 88888.00 2007-10-31 18:27:28.907 304 18225.86 30.61 52652.88 88888.00 2007-10-31 18:27:29.407 304 18225.82 30.64 52652.99 88888.00 2007-10-31 18:27:29.907 304 18225.91 30.63 52652.95 88888.00 2007-10-31 18:27:30.407 304 18225.95 30.66 52652.91 88888.00 2007-10-31 18:27:30.907 304 18225.93 30.60 52652.90 88888.00 2007-10-31 18:27:31.407 304 18225.91 30.56 52652.77 88888.00 2007-10-31 18:27:31.907 304 18225.87 30.58 52652.73 88888.00 2007-10-31 18:27:32.407 304 18225.94 30.59 52652.66 88888.00 2007-10-31 18:27:32.907 304 18225.92 30.57 52652.71 88888.00 2007-10-31 18:27:33.407 304 18226.00 30.54 52652.75 88888.00 2007-10-31 18:27:33.907 304 18225.96 30.54 52652.71 88888.00 2007-10-31 18:27:34.407 304 18225.69 30.64 52652.83 88888.00 2007-10-31 18:27:34.907 304 18225.68 30.73 52652.93 88888.00 2007-10-31 18:27:35.407 304 18225.78 30.80 52652.98 88888.00 2007-10-31 18:27:35.907 304 18225.81 30.81 52652.90 88888.00 2007-10-31 18:27:36.407 304 18225.80 30.70 52652.89 88888.00 2007-10-31 18:27:36.907 304 18225.79 30.73 52652.97 88888.00 2007-10-31 18:27:37.407 304 18225.83 30.82 52652.99 88888.00 2007-10-31 18:27:37.907 304 18225.76 30.89 52652.97 88888.00 2007-10-31 18:27:38.407 304 18225.54 30.90 52652.97 88888.00 2007-10-31 18:27:38.907 304 18225.63 30.88 52652.97 88888.00 2007-10-31 18:27:39.407 304 18225.63 30.88 52652.94 88888.00 2007-10-31 18:27:39.907 304 18225.54 30.88 52652.96 88888.00 2007-10-31 18:27:40.407 304 18225.63 30.84 52652.96 88888.00 2007-10-31 18:27:40.907 304 18225.67 30.84 52653.06 88888.00 2007-10-31 18:27:41.407 304 18225.41 30.82 52653.13 88888.00 2007-10-31 18:27:41.907 304 18225.37 30.84 52653.09 88888.00 2007-10-31 18:27:42.407 304 18225.54 30.87 52653.01 88888.00 2007-10-31 18:27:42.907 304 18225.51 30.89 52652.95 88888.00 2007-10-31 18:27:43.407 304 18225.53 30.88 52652.95 88888.00 2007-10-31 18:27:43.907 304 18225.54 30.81 52653.02 88888.00 2007-10-31 18:27:44.407 304 18225.46 30.90 52653.12 88888.00 2007-10-31 18:27:44.907 304 18225.47 30.91 52653.09 88888.00 2007-10-31 18:27:45.407 304 18225.46 30.86 52653.08 88888.00 2007-10-31 18:27:45.907 304 18225.40 30.77 52653.12 88888.00 2007-10-31 18:27:46.407 304 18225.38 30.73 52653.02 88888.00 2007-10-31 18:27:46.907 304 18225.49 30.74 52653.06 88888.00 2007-10-31 18:27:47.407 304 18225.43 30.82 52653.02 88888.00 2007-10-31 18:27:47.907 304 18225.41 30.88 52652.98 88888.00 2007-10-31 18:27:48.407 304 18225.46 30.87 52652.88 88888.00 2007-10-31 18:27:48.907 304 18225.50 30.89 52652.97 88888.00 2007-10-31 18:27:49.407 304 18225.42 30.92 52653.10 88888.00 2007-10-31 18:27:49.907 304 18225.47 30.98 52653.09 88888.00 2007-10-31 18:27:50.407 304 18225.57 31.01 52653.04 88888.00 2007-10-31 18:27:50.907 304 18225.48 30.93 52653.04 88888.00 2007-10-31 18:27:51.407 304 18225.47 30.84 52652.97 88888.00 2007-10-31 18:27:51.907 304 18225.53 30.90 52652.98 88888.00 2007-10-31 18:27:52.407 304 18225.54 30.99 52653.16 88888.00 2007-10-31 18:27:52.907 304 18225.61 30.98 52653.01 88888.00 2007-10-31 18:27:53.407 304 18225.49 31.02 52652.97 88888.00 2007-10-31 18:27:53.907 304 18225.40 31.01 52653.05 88888.00 2007-10-31 18:27:54.407 304 18225.42 30.98 52653.00 88888.00 2007-10-31 18:27:54.907 304 18225.37 30.89 52653.00 88888.00 2007-10-31 18:27:55.407 304 18225.47 30.89 52653.06 88888.00 2007-10-31 18:27:55.907 304 18225.68 30.92 52653.19 88888.00 2007-10-31 18:27:56.407 304 18225.75 30.92 52653.08 88888.00 2007-10-31 18:27:56.907 304 18225.53 30.99 52653.07 88888.00 2007-10-31 18:27:57.407 304 18225.52 31.06 52653.09 88888.00 2007-10-31 18:27:57.907 304 18225.52 31.10 52653.09 88888.00 2007-10-31 18:27:58.407 304 18225.46 31.15 52653.08 88888.00 2007-10-31 18:27:58.907 304 18225.59 31.15 52653.12 88888.00 2007-10-31 18:27:59.407 304 18225.52 31.11 52653.05 88888.00 2007-10-31 18:27:59.907 304 18225.31 31.13 52652.96 88888.00 2007-10-31 18:28:00.407 304 18225.36 31.19 52652.98 88888.00 2007-10-31 18:28:00.907 304 18225.52 31.12 52653.01 88888.00 2007-10-31 18:28:01.407 304 18225.54 31.11 52653.01 88888.00 2007-10-31 18:28:01.907 304 18225.53 31.12 52653.06 88888.00 2007-10-31 18:28:02.407 304 18225.47 31.13 52653.04 88888.00 2007-10-31 18:28:02.907 304 18225.51 31.10 52652.95 88888.00 2007-10-31 18:28:03.407 304 18225.59 31.10 52652.83 88888.00 2007-10-31 18:28:03.907 304 18225.50 31.11 52652.86 88888.00 2007-10-31 18:28:04.407 304 18225.44 31.09 52652.90 88888.00 2007-10-31 18:28:04.907 304 18225.53 31.05 52652.93 88888.00 2007-10-31 18:28:05.407 304 18225.60 31.09 52652.90 88888.00 2007-10-31 18:28:05.907 304 18225.57 31.11 52652.89 88888.00 2007-10-31 18:28:06.407 304 18225.50 31.14 52652.97 88888.00 2007-10-31 18:28:06.907 304 18225.50 31.08 52653.00 88888.00 2007-10-31 18:28:07.407 304 18225.47 31.06 52653.12 88888.00 2007-10-31 18:28:07.907 304 18225.36 31.11 52653.06 88888.00 2007-10-31 18:28:08.407 304 18225.47 31.04 52653.01 88888.00 2007-10-31 18:28:08.907 304 18225.54 30.97 52652.97 88888.00 2007-10-31 18:28:09.407 304 18225.49 30.92 52653.02 88888.00 2007-10-31 18:28:09.907 304 18225.39 31.02 52652.97 88888.00 2007-10-31 18:28:10.407 304 18225.47 31.05 52652.98 88888.00 2007-10-31 18:28:10.907 304 18225.54 31.00 52652.97 88888.00 2007-10-31 18:28:11.407 304 18225.54 30.94 52652.90 88888.00 2007-10-31 18:28:11.907 304 18225.57 30.94 52652.84 88888.00 2007-10-31 18:28:12.407 304 18225.54 30.95 52652.75 88888.00 2007-10-31 18:28:12.907 304 18225.54 30.89 52652.81 88888.00 2007-10-31 18:28:13.407 304 18225.53 30.78 52652.84 88888.00 2007-10-31 18:28:13.907 304 18225.46 30.71 52652.88 88888.00 2007-10-31 18:28:14.407 304 18225.46 30.73 52652.94 88888.00 2007-10-31 18:28:14.907 304 18225.53 30.71 52652.84 88888.00 2007-10-31 18:28:15.407 304 18225.50 30.72 52652.87 88888.00 2007-10-31 18:28:15.907 304 18225.36 30.68 52652.84 88888.00 2007-10-31 18:28:16.407 304 18225.30 30.61 52652.86 88888.00 2007-10-31 18:28:16.907 304 18225.25 30.62 52652.76 88888.00 2007-10-31 18:28:17.407 304 18225.33 30.71 52652.75 88888.00 2007-10-31 18:28:17.907 304 18225.49 30.78 52652.84 88888.00 2007-10-31 18:28:18.407 304 18225.35 30.87 52652.74 88888.00 2007-10-31 18:28:18.907 304 18225.24 30.80 52652.75 88888.00 2007-10-31 18:28:19.407 304 18225.44 30.74 52652.67 88888.00 2007-10-31 18:28:19.907 304 18225.53 30.75 52652.71 88888.00 2007-10-31 18:28:20.407 304 18225.49 30.74 52652.76 88888.00 2007-10-31 18:28:20.907 304 18225.62 30.69 52652.72 88888.00 2007-10-31 18:28:21.407 304 18225.59 30.68 52652.69 88888.00 2007-10-31 18:28:21.907 304 18225.68 30.64 52652.56 88888.00 2007-10-31 18:28:22.407 304 18225.69 30.69 52652.53 88888.00 2007-10-31 18:28:22.907 304 18225.55 30.67 52652.53 88888.00 2007-10-31 18:28:23.407 304 18225.70 30.63 52652.53 88888.00 2007-10-31 18:28:23.907 304 18225.87 30.68 52652.46 88888.00 2007-10-31 18:28:24.407 304 18226.00 30.74 52652.50 88888.00 2007-10-31 18:28:24.907 304 18225.86 30.74 52652.52 88888.00 2007-10-31 18:28:25.407 304 18225.80 30.72 52652.49 88888.00 2007-10-31 18:28:25.907 304 18225.70 30.74 52652.51 88888.00 2007-10-31 18:28:26.407 304 18225.73 30.65 52652.46 88888.00 2007-10-31 18:28:26.907 304 18225.68 30.67 52652.43 88888.00 2007-10-31 18:28:27.407 304 18225.79 30.65 52652.38 88888.00 2007-10-31 18:28:27.907 304 18225.78 30.61 52652.46 88888.00 2007-10-31 18:28:28.407 304 18225.83 30.56 52652.46 88888.00 2007-10-31 18:28:28.907 304 18225.82 30.56 52652.49 88888.00 2007-10-31 18:28:29.407 304 18225.70 30.65 52652.46 88888.00 2007-10-31 18:28:29.907 304 18225.81 30.74 52652.49 88888.00 2007-10-31 18:28:30.407 304 18225.60 30.78 52652.47 88888.00 2007-10-31 18:28:30.907 304 18225.71 30.84 52652.47 88888.00 2007-10-31 18:28:31.407 304 18225.90 30.85 52652.31 88888.00 2007-10-31 18:28:31.907 304 18225.87 30.80 52652.25 88888.00 2007-10-31 18:28:32.407 304 18225.90 30.76 52652.32 88888.00 2007-10-31 18:28:32.907 304 18225.98 30.70 52652.35 88888.00 2007-10-31 18:28:33.407 304 18226.04 30.64 52652.37 88888.00 2007-10-31 18:28:33.907 304 18226.01 30.66 52652.30 88888.00 2007-10-31 18:28:34.407 304 18226.04 30.76 52652.32 88888.00 2007-10-31 18:28:34.907 304 18226.15 30.77 52652.30 88888.00 2007-10-31 18:28:35.407 304 18226.02 30.77 52652.44 88888.00 2007-10-31 18:28:35.907 304 18226.04 30.77 52652.49 88888.00 2007-10-31 18:28:36.407 304 18226.16 30.82 52652.54 88888.00 2007-10-31 18:28:36.907 304 18226.04 30.79 52652.61 88888.00 2007-10-31 18:28:37.407 304 18226.14 30.82 52652.54 88888.00 2007-10-31 18:28:37.907 304 18226.09 30.89 52652.55 88888.00 2007-10-31 18:28:38.407 304 18226.11 30.89 52652.58 88888.00 2007-10-31 18:28:38.907 304 18226.16 30.87 52652.63 88888.00 2007-10-31 18:28:39.407 304 18226.18 30.87 52652.52 88888.00 2007-10-31 18:28:39.907 304 18226.17 30.88 52652.58 88888.00 2007-10-31 18:28:40.407 304 18226.16 30.95 52652.59 88888.00 2007-10-31 18:28:40.907 304 18226.18 30.90 52652.62 88888.00 2007-10-31 18:28:41.407 304 18226.09 30.78 52652.58 88888.00 2007-10-31 18:28:41.907 304 18226.05 30.73 52652.42 88888.00 2007-10-31 18:28:42.407 304 18226.09 30.69 52652.41 88888.00 2007-10-31 18:28:42.907 304 18226.17 30.59 52652.35 88888.00 2007-10-31 18:28:43.407 304 18226.15 30.70 52652.40 88888.00 2007-10-31 18:28:43.907 304 18226.29 30.75 52652.35 88888.00 2007-10-31 18:28:44.407 304 18226.28 30.70 52652.38 88888.00 2007-10-31 18:28:44.907 304 18226.15 30.69 52652.44 88888.00 2007-10-31 18:28:45.407 304 18226.17 30.71 52652.41 88888.00 2007-10-31 18:28:45.907 304 18226.15 30.71 52652.33 88888.00 2007-10-31 18:28:46.407 304 18226.37 30.78 52652.50 88888.00 2007-10-31 18:28:46.907 304 18226.38 30.78 52652.53 88888.00 2007-10-31 18:28:47.407 304 18226.24 30.80 52652.51 88888.00 2007-10-31 18:28:47.907 304 18226.39 30.75 52652.50 88888.00 2007-10-31 18:28:48.407 304 18226.48 30.78 52652.52 88888.00 2007-10-31 18:28:48.907 304 18226.65 30.80 52652.38 88888.00 2007-10-31 18:28:49.407 304 18226.60 30.88 52652.25 88888.00 2007-10-31 18:28:49.907 304 18226.47 30.80 52652.36 88888.00 2007-10-31 18:28:50.407 304 18226.29 30.79 52652.32 88888.00 2007-10-31 18:28:50.907 304 18226.24 30.76 52652.20 88888.00 2007-10-31 18:28:51.407 304 18226.37 30.68 52652.32 88888.00 2007-10-31 18:28:51.907 304 18226.50 30.59 52652.29 88888.00 2007-10-31 18:28:52.407 304 18226.51 30.56 52652.31 88888.00 2007-10-31 18:28:52.907 304 18226.59 30.64 52652.32 88888.00 2007-10-31 18:28:53.407 304 18226.52 30.70 52652.35 88888.00 2007-10-31 18:28:53.907 304 18226.51 30.76 52652.38 88888.00 2007-10-31 18:28:54.407 304 18226.61 30.77 52652.47 88888.00 2007-10-31 18:28:54.907 304 18226.56 30.72 52652.52 88888.00 2007-10-31 18:28:55.407 304 18226.66 30.75 52652.62 88888.00 2007-10-31 18:28:55.907 304 18226.74 30.70 52652.63 88888.00 2007-10-31 18:28:56.407 304 18226.76 30.68 52652.62 88888.00 2007-10-31 18:28:56.907 304 18226.59 30.64 52652.53 88888.00 2007-10-31 18:28:57.407 304 18226.57 30.60 52652.53 88888.00 2007-10-31 18:28:57.907 304 18226.67 30.62 52652.52 88888.00 2007-10-31 18:28:58.407 304 18226.92 30.66 52652.53 88888.00 2007-10-31 18:28:58.907 304 18226.90 30.74 52652.62 88888.00 2007-10-31 18:28:59.407 304 18226.77 30.75 52652.79 88888.00 2007-10-31 18:28:59.907 304 18226.76 30.81 52652.54 88888.00 2007-10-31 18:29:00.407 304 18226.80 30.76 52652.62 88888.00 2007-10-31 18:29:00.907 304 18226.85 30.76 52652.66 88888.00 2007-10-31 18:29:01.407 304 18226.82 30.72 52652.63 88888.00 2007-10-31 18:29:01.907 304 18226.74 30.66 52652.55 88888.00 2007-10-31 18:29:02.407 304 18226.88 30.68 52652.66 88888.00 2007-10-31 18:29:02.907 304 18226.81 30.63 52652.69 88888.00 2007-10-31 18:29:03.407 304 18226.74 30.56 52652.63 88888.00 2007-10-31 18:29:03.907 304 18226.78 30.74 52652.73 88888.00 2007-10-31 18:29:04.407 304 18226.84 30.73 52652.77 88888.00 2007-10-31 18:29:04.907 304 18226.83 30.75 52652.77 88888.00 2007-10-31 18:29:05.407 304 18226.76 30.69 52652.77 88888.00 2007-10-31 18:29:05.907 304 18226.94 30.67 52652.82 88888.00 2007-10-31 18:29:06.407 304 18226.99 30.60 52652.81 88888.00 2007-10-31 18:29:06.907 304 18226.88 30.59 52652.64 88888.00 2007-10-31 18:29:07.407 304 18226.98 30.53 52652.60 88888.00 2007-10-31 18:29:07.907 304 18227.03 30.46 52652.59 88888.00 2007-10-31 18:29:08.407 304 18227.03 30.47 52652.52 88888.00 2007-10-31 18:29:08.907 304 18227.11 30.47 52652.55 88888.00 2007-10-31 18:29:09.407 304 18227.09 30.56 52652.60 88888.00 2007-10-31 18:29:09.907 304 18227.00 30.59 52652.63 88888.00 2007-10-31 18:29:10.407 304 18226.95 30.56 52652.51 88888.00 2007-10-31 18:29:10.907 304 18226.92 30.51 52652.55 88888.00 2007-10-31 18:29:11.407 304 18227.05 30.52 52652.51 88888.00 2007-10-31 18:29:11.907 304 18226.99 30.55 52652.62 88888.00 2007-10-31 18:29:12.407 304 18226.83 30.52 52652.65 88888.00 2007-10-31 18:29:12.907 304 18226.90 30.52 52652.63 88888.00 2007-10-31 18:29:13.407 304 18227.04 30.63 52652.74 88888.00 2007-10-31 18:29:13.907 304 18227.06 30.60 52652.89 88888.00 2007-10-31 18:29:14.407 304 18227.03 30.58 52652.86 88888.00 2007-10-31 18:29:14.907 304 18226.95 30.51 52652.81 88888.00 2007-10-31 18:29:15.407 304 18226.99 30.52 52652.83 88888.00 2007-10-31 18:29:15.907 304 18226.99 30.59 52652.85 88888.00 2007-10-31 18:29:16.407 304 18227.00 30.64 52652.77 88888.00 2007-10-31 18:29:16.907 304 18226.98 30.60 52652.77 88888.00 2007-10-31 18:29:17.407 304 18226.92 30.53 52652.79 88888.00 2007-10-31 18:29:17.907 304 18226.79 30.54 52652.84 88888.00 2007-10-31 18:29:18.407 304 18226.68 30.60 52652.86 88888.00 2007-10-31 18:29:18.907 304 18226.90 30.62 52652.86 88888.00 2007-10-31 18:29:19.407 304 18227.00 30.61 52652.78 88888.00 2007-10-31 18:29:19.907 304 18227.04 30.69 52652.76 88888.00 2007-10-31 18:29:20.407 304 18227.05 30.66 52652.73 88888.00 2007-10-31 18:29:20.907 304 18226.92 30.57 52652.77 88888.00 2007-10-31 18:29:21.407 304 18226.87 30.54 52652.87 88888.00 2007-10-31 18:29:21.907 304 18226.96 30.61 52652.79 88888.00 2007-10-31 18:29:22.407 304 18227.05 30.64 52652.82 88888.00 2007-10-31 18:29:22.907 304 18227.09 30.77 52652.84 88888.00 2007-10-31 18:29:23.407 304 18227.00 30.77 52652.89 88888.00 2007-10-31 18:29:23.907 304 18226.93 30.68 52652.94 88888.00 2007-10-31 18:29:24.407 304 18226.90 30.64 52653.08 88888.00 2007-10-31 18:29:24.907 304 18226.99 30.64 52652.96 88888.00 2007-10-31 18:29:25.407 304 18227.04 30.63 52652.96 88888.00 2007-10-31 18:29:25.907 304 18227.07 30.60 52653.05 88888.00 2007-10-31 18:29:26.407 304 18227.02 30.61 52653.07 88888.00 2007-10-31 18:29:26.907 304 18227.11 30.65 52653.14 88888.00 2007-10-31 18:29:27.407 304 18227.24 30.72 52653.12 88888.00 2007-10-31 18:29:27.907 304 18227.27 30.69 52653.14 88888.00 2007-10-31 18:29:28.407 304 18227.20 30.60 52653.09 88888.00 2007-10-31 18:29:28.907 304 18227.12 30.63 52653.06 88888.00 2007-10-31 18:29:29.407 304 18227.21 30.61 52653.01 88888.00 2007-10-31 18:29:29.907 304 18227.20 30.59 52652.95 88888.00 2007-10-31 18:29:30.407 304 18227.25 30.53 52653.08 88888.00 2007-10-31 18:29:30.907 304 18227.30 30.42 52653.08 88888.00 2007-10-31 18:29:31.407 304 18227.32 30.51 52653.14 88888.00 2007-10-31 18:29:31.907 304 18227.33 30.61 52653.11 88888.00 2007-10-31 18:29:32.407 304 18227.26 30.56 52653.14 88888.00 2007-10-31 18:29:32.907 304 18227.35 30.51 52653.22 88888.00 2007-10-31 18:29:33.407 304 18227.34 30.46 52653.18 88888.00 2007-10-31 18:29:33.907 304 18227.27 30.45 52653.21 88888.00 2007-10-31 18:29:34.407 304 18227.33 30.43 52653.27 88888.00 2007-10-31 18:29:34.907 304 18227.30 30.37 52653.27 88888.00 2007-10-31 18:29:35.407 304 18227.31 30.35 52653.14 88888.00 2007-10-31 18:29:35.907 304 18227.27 30.39 52653.06 88888.00 2007-10-31 18:29:36.407 304 18227.27 30.45 52653.07 88888.00 2007-10-31 18:29:36.907 304 18227.31 30.41 52653.12 88888.00 2007-10-31 18:29:37.407 304 18227.31 30.39 52653.16 88888.00 2007-10-31 18:29:37.907 304 18227.34 30.38 52653.16 88888.00 2007-10-31 18:29:38.407 304 18227.38 30.42 52653.05 88888.00 2007-10-31 18:29:38.907 304 18227.27 30.54 52652.99 88888.00 2007-10-31 18:29:39.407 304 18227.22 30.56 52653.02 88888.00 2007-10-31 18:29:39.907 304 18227.23 30.58 52653.08 88888.00 2007-10-31 18:29:40.407 304 18227.41 30.55 52653.21 88888.00 2007-10-31 18:29:40.907 304 18227.44 30.56 52653.25 88888.00 2007-10-31 18:29:41.407 304 18227.33 30.57 52653.20 88888.00 2007-10-31 18:29:41.907 304 18227.47 30.64 52653.14 88888.00 2007-10-31 18:29:42.407 304 18227.53 30.66 52653.19 88888.00 2007-10-31 18:29:42.907 304 18227.46 30.56 52653.12 88888.00 2007-10-31 18:29:43.407 304 18227.42 30.48 52653.17 88888.00 2007-10-31 18:29:43.907 304 18227.45 30.49 52653.17 88888.00 2007-10-31 18:29:44.407 304 18227.46 30.46 52653.23 88888.00 2007-10-31 18:29:44.907 304 18227.45 30.39 52653.17 88888.00 2007-10-31 18:29:45.407 304 18227.43 30.38 52653.08 88888.00 2007-10-31 18:29:45.907 304 18227.27 30.44 52653.11 88888.00 2007-10-31 18:29:46.407 304 18227.25 30.52 52653.18 88888.00 2007-10-31 18:29:46.907 304 18227.30 30.47 52653.14 88888.00 2007-10-31 18:29:47.407 304 18227.27 30.38 52653.11 88888.00 2007-10-31 18:29:47.907 304 18227.31 30.38 52653.02 88888.00 2007-10-31 18:29:48.407 304 18227.38 30.41 52653.01 88888.00 2007-10-31 18:29:48.907 304 18227.23 30.51 52652.97 88888.00 2007-10-31 18:29:49.407 304 18227.20 30.42 52652.91 88888.00 2007-10-31 18:29:49.907 304 18227.22 30.44 52652.90 88888.00 2007-10-31 18:29:50.407 304 18227.21 30.52 52652.83 88888.00 2007-10-31 18:29:50.907 304 18227.26 30.57 52652.91 88888.00 2007-10-31 18:29:51.407 304 18227.34 30.56 52652.97 88888.00 2007-10-31 18:29:51.907 304 18227.45 30.55 52653.00 88888.00 2007-10-31 18:29:52.407 304 18227.50 30.52 52652.98 88888.00 2007-10-31 18:29:52.907 304 18227.61 30.59 52653.01 88888.00 2007-10-31 18:29:53.407 304 18227.58 30.69 52653.06 88888.00 2007-10-31 18:29:53.907 304 18227.70 30.61 52653.12 88888.00 2007-10-31 18:29:54.407 304 18227.64 30.59 52653.14 88888.00 2007-10-31 18:29:54.907 304 18227.49 30.62 52653.07 88888.00 2007-10-31 18:29:55.407 304 18227.47 30.70 52653.06 88888.00 2007-10-31 18:29:55.907 304 18227.39 30.71 52653.18 88888.00 2007-10-31 18:29:56.407 304 18227.42 30.70 52653.11 88888.00 2007-10-31 18:29:56.907 304 18227.38 30.73 52653.06 88888.00 2007-10-31 18:29:57.407 304 18227.33 30.70 52653.04 88888.00 2007-10-31 18:29:57.907 304 18227.30 30.69 52652.99 88888.00 2007-10-31 18:29:58.407 304 18227.34 30.70 52653.11 88888.00 2007-10-31 18:29:58.907 304 18227.28 30.75 52653.18 88888.00 2007-10-31 18:29:59.407 304 18227.36 30.70 52653.13 88888.00 2007-10-31 18:29:59.907 304 18227.43 30.66 52653.06 88888.00 2007-10-31 18:30:00.407 304 18227.46 30.65 52652.99 88888.00 2007-10-31 18:30:00.907 304 18227.55 30.55 52653.11 88888.00 2007-10-31 18:30:01.407 304 18227.55 30.60 52653.20 88888.00 2007-10-31 18:30:01.907 304 18227.52 30.66 52653.14 88888.00 2007-10-31 18:30:02.407 304 18227.48 30.63 52653.14 88888.00 2007-10-31 18:30:02.907 304 18227.47 30.64 52653.12 88888.00 2007-10-31 18:30:03.407 304 18227.43 30.57 52653.11 88888.00 2007-10-31 18:30:03.907 304 18227.36 30.61 52653.00 88888.00 2007-10-31 18:30:04.407 304 18227.26 30.62 52653.08 88888.00 2007-10-31 18:30:04.907 304 18227.28 30.63 52653.09 88888.00 2007-10-31 18:30:05.407 304 18227.28 30.61 52653.16 88888.00 2007-10-31 18:30:05.907 304 18227.36 30.67 52653.09 88888.00 2007-10-31 18:30:06.407 304 18227.31 30.66 52653.09 88888.00 2007-10-31 18:30:06.907 304 18227.28 30.62 52653.12 88888.00 2007-10-31 18:30:07.407 304 18227.35 30.56 52653.10 88888.00 2007-10-31 18:30:07.907 304 18227.43 30.61 52653.14 88888.00 2007-10-31 18:30:08.407 304 18227.66 30.57 52653.10 88888.00 2007-10-31 18:30:08.907 304 18227.65 30.44 52653.10 88888.00 2007-10-31 18:30:09.407 304 18227.46 30.48 52653.01 88888.00 2007-10-31 18:30:09.907 304 18227.36 30.47 52653.06 88888.00 2007-10-31 18:30:10.407 304 18227.36 30.42 52653.16 88888.00 2007-10-31 18:30:10.907 304 18227.38 30.40 52653.25 88888.00 2007-10-31 18:30:11.407 304 18227.46 30.38 52653.34 88888.00 2007-10-31 18:30:11.907 304 18227.41 30.41 52653.30 88888.00 2007-10-31 18:30:12.407 304 18227.38 30.40 52653.27 88888.00 2007-10-31 18:30:12.907 304 18227.44 30.37 52653.20 88888.00 2007-10-31 18:30:13.407 304 18227.49 30.33 52653.25 88888.00 2007-10-31 18:30:13.907 304 18227.50 30.46 52653.32 88888.00 2007-10-31 18:30:14.407 304 18227.38 30.54 52653.30 88888.00 2007-10-31 18:30:14.907 304 18227.38 30.49 52653.32 88888.00 2007-10-31 18:30:15.407 304 18227.41 30.52 52653.20 88888.00 2007-10-31 18:30:15.907 304 18227.33 30.48 52653.44 88888.00 2007-10-31 18:30:16.407 304 18227.34 30.53 52653.52 88888.00 2007-10-31 18:30:16.907 304 18227.31 30.51 52653.42 88888.00 2007-10-31 18:30:17.407 304 18227.45 30.52 52653.33 88888.00 2007-10-31 18:30:17.907 304 18227.34 30.49 52653.25 88888.00 2007-10-31 18:30:18.407 304 18227.43 30.49 52653.34 88888.00 2007-10-31 18:30:18.907 304 18227.48 30.51 52653.27 88888.00 2007-10-31 18:30:19.407 304 18227.56 30.53 52653.20 88888.00 2007-10-31 18:30:19.907 304 18227.47 30.54 52653.20 88888.00 2007-10-31 18:30:20.407 304 18227.50 30.55 52653.23 88888.00 2007-10-31 18:30:20.907 304 18227.63 30.49 52653.27 88888.00 2007-10-31 18:30:21.407 304 18227.57 30.44 52653.29 88888.00 2007-10-31 18:30:21.907 304 18227.58 30.43 52653.37 88888.00 2007-10-31 18:30:22.407 304 18227.66 30.44 52653.31 88888.00 2007-10-31 18:30:22.907 304 18227.65 30.44 52653.22 88888.00 2007-10-31 18:30:23.407 304 18227.39 30.39 52653.34 88888.00 2007-10-31 18:30:23.907 304 18227.47 30.36 52653.45 88888.00 2007-10-31 18:30:24.407 304 18227.50 30.41 52653.37 88888.00 2007-10-31 18:30:24.907 304 18227.53 30.41 52653.42 88888.00 2007-10-31 18:30:25.407 304 18227.56 30.38 52653.39 88888.00 2007-10-31 18:30:25.907 304 18227.64 30.28 52653.32 88888.00 2007-10-31 18:30:26.407 304 18227.59 30.26 52653.32 88888.00 2007-10-31 18:30:26.907 304 18227.47 30.34 52653.27 88888.00 2007-10-31 18:30:27.407 304 18227.50 30.27 52653.32 88888.00 2007-10-31 18:30:27.907 304 18227.63 30.27 52653.29 88888.00 2007-10-31 18:30:28.407 304 18227.72 30.26 52653.30 88888.00 2007-10-31 18:30:28.907 304 18227.69 30.31 52653.29 88888.00 2007-10-31 18:30:29.407 304 18227.63 30.28 52653.24 88888.00 2007-10-31 18:30:29.907 304 18227.63 30.30 52653.22 88888.00 2007-10-31 18:30:30.407 304 18227.66 30.30 52653.31 88888.00 2007-10-31 18:30:30.907 304 18227.61 30.28 52653.37 88888.00 2007-10-31 18:30:31.407 304 18227.59 30.23 52653.25 88888.00 2007-10-31 18:30:31.907 304 18227.74 30.21 52653.24 88888.00 2007-10-31 18:30:32.407 304 18227.76 30.15 52653.28 88888.00 2007-10-31 18:30:32.907 304 18227.65 30.12 52653.23 88888.00 2007-10-31 18:30:33.407 304 18227.66 30.18 52653.20 88888.00 2007-10-31 18:30:33.907 304 18227.72 30.13 52653.22 88888.00 2007-10-31 18:30:34.407 304 18227.74 30.08 52653.22 88888.00 2007-10-31 18:30:34.907 304 18227.79 30.11 52653.21 88888.00 2007-10-31 18:30:35.407 304 18227.91 30.19 52653.09 88888.00 2007-10-31 18:30:35.907 304 18228.01 30.10 52653.06 88888.00 2007-10-31 18:30:36.407 304 18227.98 30.07 52653.14 88888.00 2007-10-31 18:30:36.907 304 18227.99 30.19 52653.18 88888.00 2007-10-31 18:30:37.407 304 18228.03 30.18 52653.24 88888.00 2007-10-31 18:30:37.907 304 18228.12 30.14 52653.31 88888.00 2007-10-31 18:30:38.407 304 18228.03 30.22 52653.22 88888.00 2007-10-31 18:30:38.907 304 18228.06 30.25 52653.24 88888.00 2007-10-31 18:30:39.407 304 18228.13 30.22 52653.24 88888.00 2007-10-31 18:30:39.907 304 18228.09 30.24 52653.23 88888.00 2007-10-31 18:30:40.407 304 18228.09 30.26 52653.19 88888.00 2007-10-31 18:30:40.907 304 18228.08 30.25 52653.29 88888.00 2007-10-31 18:30:41.407 304 18227.95 30.30 52653.25 88888.00 2007-10-31 18:30:41.907 304 18228.02 30.21 52653.24 88888.00 2007-10-31 18:30:42.407 304 18228.10 30.18 52653.22 88888.00 2007-10-31 18:30:42.907 304 18228.04 30.19 52653.17 88888.00 2007-10-31 18:30:43.407 304 18227.99 30.19 52653.12 88888.00 2007-10-31 18:30:43.907 304 18228.00 30.19 52653.16 88888.00 2007-10-31 18:30:44.407 304 18228.13 30.26 52653.20 88888.00 2007-10-31 18:30:44.907 304 18228.08 30.29 52653.18 88888.00 2007-10-31 18:30:45.407 304 18228.00 30.19 52653.22 88888.00 2007-10-31 18:30:45.907 304 18228.01 30.11 52653.09 88888.00 2007-10-31 18:30:46.407 304 18228.03 30.19 52653.10 88888.00 2007-10-31 18:30:46.907 304 18228.02 30.25 52653.19 88888.00 2007-10-31 18:30:47.407 304 18227.97 30.24 52653.16 88888.00 2007-10-31 18:30:47.907 304 18227.88 30.24 52653.18 88888.00 2007-10-31 18:30:48.407 304 18227.99 30.28 52653.18 88888.00 2007-10-31 18:30:48.907 304 18227.91 30.30 52653.17 88888.00 2007-10-31 18:30:49.407 304 18227.87 30.15 52653.14 88888.00 2007-10-31 18:30:49.907 304 18227.91 30.11 52653.14 88888.00 2007-10-31 18:30:50.407 304 18227.96 30.12 52653.23 88888.00 2007-10-31 18:30:50.907 304 18227.98 30.09 52653.28 88888.00 2007-10-31 18:30:51.407 304 18227.90 30.15 52653.20 88888.00 2007-10-31 18:30:51.907 304 18227.82 30.19 52653.10 88888.00 2007-10-31 18:30:52.407 304 18227.79 30.22 52653.14 88888.00 2007-10-31 18:30:52.907 304 18227.89 30.23 52653.07 88888.00 2007-10-31 18:30:53.407 304 18227.83 30.20 52652.86 88888.00 2007-10-31 18:30:53.907 304 18227.97 30.23 52652.90 88888.00 2007-10-31 18:30:54.407 304 18227.96 30.22 52653.00 88888.00 2007-10-31 18:30:54.907 304 18227.88 30.06 52653.09 88888.00 2007-10-31 18:30:55.407 304 18227.86 30.04 52653.18 88888.00 2007-10-31 18:30:55.907 304 18227.85 30.11 52653.29 88888.00 2007-10-31 18:30:56.407 304 18227.77 30.09 52653.27 88888.00 2007-10-31 18:30:56.907 304 18227.83 30.13 52653.20 88888.00 2007-10-31 18:30:57.407 304 18227.86 30.11 52653.28 88888.00 2007-10-31 18:30:57.907 304 18227.75 30.11 52653.22 88888.00 2007-10-31 18:30:58.407 304 18227.79 30.09 52653.22 88888.00 2007-10-31 18:30:58.907 304 18227.81 30.01 52653.30 88888.00 2007-10-31 18:30:59.407 304 18227.89 29.95 52653.34 88888.00 2007-10-31 18:30:59.907 304 18227.74 29.93 52653.35 88888.00 2007-10-31 18:31:00.407 304 18227.72 29.95 52653.41 88888.00 2007-10-31 18:31:00.907 304 18227.69 30.04 52653.43 88888.00 2007-10-31 18:31:01.407 304 18227.79 30.05 52653.39 88888.00 2007-10-31 18:31:01.907 304 18227.96 29.99 52653.24 88888.00 2007-10-31 18:31:02.407 304 18227.98 30.05 52653.23 88888.00 2007-10-31 18:31:02.907 304 18227.98 30.10 52653.35 88888.00 2007-10-31 18:31:03.407 304 18227.97 30.08 52653.39 88888.00 2007-10-31 18:31:03.907 304 18227.95 30.10 52653.40 88888.00 2007-10-31 18:31:04.407 304 18227.86 30.08 52653.36 88888.00 2007-10-31 18:31:04.907 304 18227.87 30.14 52653.39 88888.00 2007-10-31 18:31:05.407 304 18227.98 30.23 52653.44 88888.00 2007-10-31 18:31:05.907 304 18227.87 30.31 52653.36 88888.00 2007-10-31 18:31:06.407 304 18227.81 30.27 52653.40 88888.00 2007-10-31 18:31:06.907 304 18227.72 30.26 52653.45 88888.00 2007-10-31 18:31:07.407 304 18227.72 30.25 52653.43 88888.00 2007-10-31 18:31:07.907 304 18227.74 30.21 52653.41 88888.00 2007-10-31 18:31:08.407 304 18227.53 30.24 52653.33 88888.00 2007-10-31 18:31:08.907 304 18227.50 30.12 52653.33 88888.00 2007-10-31 18:31:09.407 304 18227.67 30.01 52653.29 88888.00 2007-10-31 18:31:09.907 304 18227.68 30.07 52653.32 88888.00 2007-10-31 18:31:10.407 304 18227.77 30.12 52653.37 88888.00 2007-10-31 18:31:10.907 304 18227.81 30.23 52653.43 88888.00 2007-10-31 18:31:11.407 304 18227.89 30.15 52653.36 88888.00 2007-10-31 18:31:11.907 304 18227.98 30.13 52653.42 88888.00 2007-10-31 18:31:12.407 304 18227.83 30.25 52653.44 88888.00 2007-10-31 18:31:12.907 304 18227.82 30.23 52653.45 88888.00 2007-10-31 18:31:13.407 304 18227.88 30.21 52653.53 88888.00 2007-10-31 18:31:13.907 304 18227.89 30.21 52653.56 88888.00 2007-10-31 18:31:14.407 304 18227.86 30.21 52653.42 88888.00 2007-10-31 18:31:14.907 304 18227.89 30.19 52653.32 88888.00 2007-10-31 18:31:15.407 304 18227.88 30.18 52653.23 88888.00 2007-10-31 18:31:15.907 304 18227.87 30.16 52653.33 88888.00 2007-10-31 18:31:16.407 304 18227.80 30.13 52653.35 88888.00 2007-10-31 18:31:16.907 304 18227.80 30.14 52653.25 88888.00 2007-10-31 18:31:17.407 304 18227.71 30.14 52653.17 88888.00 2007-10-31 18:31:17.907 304 18227.68 30.03 52653.18 88888.00 2007-10-31 18:31:18.407 304 18227.64 30.01 52653.14 88888.00 2007-10-31 18:31:18.907 304 18227.64 29.95 52653.27 88888.00 2007-10-31 18:31:19.407 304 18227.74 30.01 52653.19 88888.00 2007-10-31 18:31:19.907 304 18227.92 30.15 52653.12 88888.00 2007-10-31 18:31:20.407 304 18227.93 30.12 52653.12 88888.00 2007-10-31 18:31:20.907 304 18228.02 30.12 52653.10 88888.00 2007-10-31 18:31:21.407 304 18228.02 30.12 52653.20 88888.00 2007-10-31 18:31:21.907 304 18227.90 30.13 52653.21 88888.00 2007-10-31 18:31:22.407 304 18227.91 30.09 52653.17 88888.00 2007-10-31 18:31:22.907 304 18227.95 30.21 52653.24 88888.00 2007-10-31 18:31:23.407 304 18227.98 30.26 52653.24 88888.00 2007-10-31 18:31:23.907 304 18227.88 30.15 52653.32 88888.00 2007-10-31 18:31:24.407 304 18227.90 30.23 52653.39 88888.00 2007-10-31 18:31:24.907 304 18227.87 30.30 52653.37 88888.00 2007-10-31 18:31:25.407 304 18228.02 30.25 52653.37 88888.00 2007-10-31 18:31:25.907 304 18227.98 30.26 52653.48 88888.00 2007-10-31 18:31:26.407 304 18227.91 30.18 52653.32 88888.00 2007-10-31 18:31:26.907 304 18227.93 30.22 52653.14 88888.00 2007-10-31 18:31:27.407 304 18228.00 30.22 52653.06 88888.00 2007-10-31 18:31:27.907 304 18228.00 30.21 52653.08 88888.00 2007-10-31 18:31:28.407 304 18228.01 30.18 52653.14 88888.00 2007-10-31 18:31:28.907 304 18228.04 30.24 52653.22 88888.00 2007-10-31 18:31:29.407 304 18227.93 30.26 52653.31 88888.00 2007-10-31 18:31:29.907 304 18227.79 30.30 52653.39 88888.00 2007-10-31 18:31:30.407 304 18227.77 30.32 52653.41 88888.00 2007-10-31 18:31:30.907 304 18227.78 30.25 52653.37 88888.00 2007-10-31 18:31:31.407 304 18227.80 30.34 52653.41 88888.00 2007-10-31 18:31:31.907 304 18227.81 30.39 52653.39 88888.00 2007-10-31 18:31:32.407 304 18227.80 30.36 52653.34 88888.00 2007-10-31 18:31:32.907 304 18227.82 30.30 52653.22 88888.00 2007-10-31 18:31:33.407 304 18227.79 30.26 52653.22 88888.00 2007-10-31 18:31:33.907 304 18227.86 30.24 52653.19 88888.00 2007-10-31 18:31:34.407 304 18227.86 30.28 52653.23 88888.00 2007-10-31 18:31:34.907 304 18227.78 30.24 52653.28 88888.00 2007-10-31 18:31:35.407 304 18227.87 30.22 52653.24 88888.00 2007-10-31 18:31:35.907 304 18227.85 30.24 52653.32 88888.00 2007-10-31 18:31:36.407 304 18227.89 30.21 52653.29 88888.00 2007-10-31 18:31:36.907 304 18227.95 30.21 52653.29 88888.00 2007-10-31 18:31:37.407 304 18227.80 30.21 52653.31 88888.00 2007-10-31 18:31:37.907 304 18227.87 30.25 52653.40 88888.00 2007-10-31 18:31:38.407 304 18227.87 30.26 52653.40 88888.00 2007-10-31 18:31:38.907 304 18227.93 30.23 52653.33 88888.00 2007-10-31 18:31:39.407 304 18227.99 30.16 52653.40 88888.00 2007-10-31 18:31:39.907 304 18227.99 30.18 52653.58 88888.00 2007-10-31 18:31:40.407 304 18227.93 30.21 52653.42 88888.00 2007-10-31 18:31:40.907 304 18227.82 30.26 52653.40 88888.00 2007-10-31 18:31:41.407 304 18227.91 30.25 52653.41 88888.00 2007-10-31 18:31:41.907 304 18227.86 30.26 52653.39 88888.00 2007-10-31 18:31:42.407 304 18227.89 30.24 52653.51 88888.00 2007-10-31 18:31:42.907 304 18227.92 30.20 52653.53 88888.00 2007-10-31 18:31:43.407 304 18228.00 30.18 52653.48 88888.00 2007-10-31 18:31:43.907 304 18228.01 30.19 52653.36 88888.00 2007-10-31 18:31:44.407 304 18228.02 30.14 52653.19 88888.00 2007-10-31 18:31:44.907 304 18228.11 30.13 52653.19 88888.00 2007-10-31 18:31:45.407 304 18228.07 30.13 52653.27 88888.00 2007-10-31 18:31:45.907 304 18228.00 30.07 52653.29 88888.00 2007-10-31 18:31:46.407 304 18228.04 30.08 52653.40 88888.00 2007-10-31 18:31:46.907 304 18228.10 30.00 52653.42 88888.00 2007-10-31 18:31:47.407 304 18228.11 30.03 52653.45 88888.00 2007-10-31 18:31:47.907 304 18228.07 30.10 52653.49 88888.00 2007-10-31 18:31:48.407 304 18228.01 30.14 52653.47 88888.00 2007-10-31 18:31:48.907 304 18228.14 30.02 52653.43 88888.00 2007-10-31 18:31:49.407 304 18228.24 30.01 52653.48 88888.00 2007-10-31 18:31:49.907 304 18228.25 30.06 52653.47 88888.00 2007-10-31 18:31:50.407 304 18228.19 30.01 52653.43 88888.00 2007-10-31 18:31:50.907 304 18228.19 30.03 52653.47 88888.00 2007-10-31 18:31:51.407 304 18228.15 30.02 52653.52 88888.00 2007-10-31 18:31:51.907 304 18228.18 30.01 52653.53 88888.00 2007-10-31 18:31:52.407 304 18228.18 30.03 52653.51 88888.00 2007-10-31 18:31:52.907 304 18228.28 29.95 52653.62 88888.00 2007-10-31 18:31:53.407 304 18228.31 30.02 52653.67 88888.00 2007-10-31 18:31:53.907 304 18228.33 30.07 52653.75 88888.00 2007-10-31 18:31:54.407 304 18228.21 30.11 52653.67 88888.00 2007-10-31 18:31:54.907 304 18228.25 30.08 52653.64 88888.00 2007-10-31 18:31:55.407 304 18228.22 30.04 52653.64 88888.00 2007-10-31 18:31:55.907 304 18228.23 30.12 52653.49 88888.00 2007-10-31 18:31:56.407 304 18228.31 30.08 52653.35 88888.00 2007-10-31 18:31:56.907 304 18228.34 30.01 52653.41 88888.00 2007-10-31 18:31:57.407 304 18228.28 29.99 52653.55 88888.00 2007-10-31 18:31:57.907 304 18228.31 29.97 52653.55 88888.00 2007-10-31 18:31:58.407 304 18228.37 29.96 52653.55 88888.00 2007-10-31 18:31:58.907 304 18228.32 29.98 52653.49 88888.00 2007-10-31 18:31:59.407 304 18228.26 30.03 52653.58 88888.00 2007-10-31 18:31:59.907 304 18228.44 30.05 52653.56 88888.00 2007-10-31 18:32:00.407 304 18228.34 30.05 52653.56 88888.00 2007-10-31 18:32:00.907 304 18228.26 30.01 52653.52 88888.00 2007-10-31 18:32:01.407 304 18228.33 30.08 52653.54 88888.00 2007-10-31 18:32:01.907 304 18228.36 30.10 52653.63 88888.00 2007-10-31 18:32:02.407 304 18228.50 30.03 52653.59 88888.00 2007-10-31 18:32:02.907 304 18228.45 30.08 52653.65 88888.00 2007-10-31 18:32:03.407 304 18228.46 30.07 52653.44 88888.00 2007-10-31 18:32:03.907 304 18228.43 30.05 52653.41 88888.00 2007-10-31 18:32:04.407 304 18228.42 30.08 52653.44 88888.00 2007-10-31 18:32:04.907 304 18228.46 30.08 52653.47 88888.00 2007-10-31 18:32:05.407 304 18228.48 30.05 52653.48 88888.00 2007-10-31 18:32:05.907 304 18228.43 30.06 52653.58 88888.00 2007-10-31 18:32:06.407 304 18228.55 30.03 52653.55 88888.00 2007-10-31 18:32:06.907 304 18228.56 29.95 52653.64 88888.00 2007-10-31 18:32:07.407 304 18228.56 29.97 52653.76 88888.00 2007-10-31 18:32:07.907 304 18228.59 29.94 52653.64 88888.00 2007-10-31 18:32:08.407 304 18228.53 29.95 52653.63 88888.00 2007-10-31 18:32:08.907 304 18228.43 30.01 52653.64 88888.00 2007-10-31 18:32:09.407 304 18228.51 29.96 52653.56 88888.00 2007-10-31 18:32:09.907 304 18228.63 29.93 52653.55 88888.00 2007-10-31 18:32:10.407 304 18228.72 30.02 52653.54 88888.00 2007-10-31 18:32:10.907 304 18228.74 30.12 52653.58 88888.00 2007-10-31 18:32:11.407 304 18228.71 30.13 52653.52 88888.00 2007-10-31 18:32:11.907 304 18228.83 30.04 52653.54 88888.00 2007-10-31 18:32:12.407 304 18228.69 30.05 52653.56 88888.00 2007-10-31 18:32:12.907 304 18228.51 30.14 52653.53 88888.00 2007-10-31 18:32:13.407 304 18228.56 30.15 52653.53 88888.00 2007-10-31 18:32:13.907 304 18228.62 30.19 52653.44 88888.00 2007-10-31 18:32:14.407 304 18228.65 30.23 52653.41 88888.00 2007-10-31 18:32:14.907 304 18228.62 30.20 52653.32 88888.00 2007-10-31 18:32:15.407 304 18228.57 30.14 52653.41 88888.00 2007-10-31 18:32:15.907 304 18228.62 30.11 52653.32 88888.00 2007-10-31 18:32:16.407 304 18228.65 30.18 52653.27 88888.00 2007-10-31 18:32:16.907 304 18228.71 30.27 52653.30 88888.00 2007-10-31 18:32:17.407 304 18228.73 30.29 52653.39 88888.00 2007-10-31 18:32:17.907 304 18228.68 30.24 52653.41 88888.00 2007-10-31 18:32:18.407 304 18228.61 30.24 52653.32 88888.00 2007-10-31 18:32:18.907 304 18228.63 30.33 52653.40 88888.00 2007-10-31 18:32:19.407 304 18228.57 30.33 52653.34 88888.00 2007-10-31 18:32:19.907 304 18228.53 30.31 52653.40 88888.00 2007-10-31 18:32:20.407 304 18228.48 30.31 52653.29 88888.00 2007-10-31 18:32:20.907 304 18228.47 30.30 52653.24 88888.00 2007-10-31 18:32:21.407 304 18228.35 30.33 52653.28 88888.00 2007-10-31 18:32:21.907 304 18228.44 30.29 52653.29 88888.00 2007-10-31 18:32:22.407 304 18228.58 30.28 52653.31 88888.00 2007-10-31 18:32:22.907 304 18228.57 30.28 52653.35 88888.00 2007-10-31 18:32:23.407 304 18228.64 30.28 52653.35 88888.00 2007-10-31 18:32:23.907 304 18228.76 30.27 52653.35 88888.00 2007-10-31 18:32:24.407 304 18228.80 30.31 52653.41 88888.00 2007-10-31 18:32:24.907 304 18228.78 30.33 52653.45 88888.00 2007-10-31 18:32:25.407 304 18228.85 30.34 52653.35 88888.00 2007-10-31 18:32:25.907 304 18228.84 30.37 52653.30 88888.00 2007-10-31 18:32:26.407 304 18228.74 30.41 52653.40 88888.00 2007-10-31 18:32:26.907 304 18228.65 30.39 52653.33 88888.00 2007-10-31 18:32:27.407 304 18228.63 30.27 52653.28 88888.00 2007-10-31 18:32:27.907 304 18228.67 30.36 52653.31 88888.00 2007-10-31 18:32:28.407 304 18228.65 30.36 52653.29 88888.00 2007-10-31 18:32:28.907 304 18228.77 30.30 52653.28 88888.00 2007-10-31 18:32:29.407 304 18228.88 30.25 52653.28 88888.00 2007-10-31 18:32:29.907 304 18228.83 30.24 52653.32 88888.00 2007-10-31 18:32:30.407 304 18228.80 30.23 52653.32 88888.00 2007-10-31 18:32:30.907 304 18228.78 30.24 52653.32 88888.00 2007-10-31 18:32:31.407 304 18228.71 30.22 52653.25 88888.00 2007-10-31 18:32:31.907 304 18228.72 30.22 52653.27 88888.00 2007-10-31 18:32:32.407 304 18228.71 30.13 52653.32 88888.00 2007-10-31 18:32:32.907 304 18228.76 30.08 52653.51 88888.00 2007-10-31 18:32:33.407 304 18228.86 30.10 52653.60 88888.00 2007-10-31 18:32:33.907 304 18228.87 30.06 52653.58 88888.00 2007-10-31 18:32:34.407 304 18228.95 30.06 52653.47 88888.00 2007-10-31 18:32:34.907 304 18228.99 30.07 52653.39 88888.00 2007-10-31 18:32:35.407 304 18229.05 30.03 52653.49 88888.00 2007-10-31 18:32:35.907 304 18229.05 29.99 52653.57 88888.00 2007-10-31 18:32:36.407 304 18229.01 30.04 52653.52 88888.00 2007-10-31 18:32:36.907 304 18229.06 30.13 52653.54 88888.00 2007-10-31 18:32:37.407 304 18229.09 30.10 52653.55 88888.00 2007-10-31 18:32:37.907 304 18229.20 30.02 52653.54 88888.00 2007-10-31 18:32:38.407 304 18229.17 30.03 52653.52 88888.00 2007-10-31 18:32:38.907 304 18229.04 30.01 52653.59 88888.00 2007-10-31 18:32:39.407 304 18228.96 29.97 52653.58 88888.00 2007-10-31 18:32:39.907 304 18228.98 29.97 52653.46 88888.00 2007-10-31 18:32:40.407 304 18229.16 29.98 52653.43 88888.00 2007-10-31 18:32:40.907 304 18229.19 30.06 52653.37 88888.00 2007-10-31 18:32:41.407 304 18229.16 30.08 52653.41 88888.00 2007-10-31 18:32:41.907 304 18229.16 30.00 52653.54 88888.00 2007-10-31 18:32:42.407 304 18229.12 30.01 52653.55 88888.00 2007-10-31 18:32:42.907 304 18229.11 30.06 52653.53 88888.00 2007-10-31 18:32:43.407 304 18229.11 30.04 52653.53 88888.00 2007-10-31 18:32:43.907 304 18229.08 29.99 52653.53 88888.00 2007-10-31 18:32:44.407 304 18229.13 30.06 52653.53 88888.00 2007-10-31 18:32:44.907 304 18229.08 30.08 52653.57 88888.00 2007-10-31 18:32:45.407 304 18229.16 30.11 52653.57 88888.00 2007-10-31 18:32:45.907 304 18229.23 30.13 52653.54 88888.00 2007-10-31 18:32:46.407 304 18229.18 30.16 52653.57 88888.00 2007-10-31 18:32:46.907 304 18229.13 30.14 52653.62 88888.00 2007-10-31 18:32:47.407 304 18229.24 30.09 52653.69 88888.00 2007-10-31 18:32:47.907 304 18229.43 30.10 52653.60 88888.00 2007-10-31 18:32:48.407 304 18229.26 30.11 52653.53 88888.00 2007-10-31 18:32:48.907 304 18229.29 30.07 52653.59 88888.00 2007-10-31 18:32:49.407 304 18229.30 30.08 52653.70 88888.00 2007-10-31 18:32:49.907 304 18229.30 30.07 52653.67 88888.00 2007-10-31 18:32:50.407 304 18229.39 30.01 52653.52 88888.00 2007-10-31 18:32:50.907 304 18229.37 29.99 52653.46 88888.00 2007-10-31 18:32:51.407 304 18229.47 30.02 52653.54 88888.00 2007-10-31 18:32:51.907 304 18229.42 30.06 52653.44 88888.00 2007-10-31 18:32:52.407 304 18229.48 30.03 52653.44 88888.00 2007-10-31 18:32:52.907 304 18229.52 30.01 52653.45 88888.00 2007-10-31 18:32:53.407 304 18229.33 29.98 52653.49 88888.00 2007-10-31 18:32:53.907 304 18229.39 30.01 52653.41 88888.00 2007-10-31 18:32:54.407 304 18229.48 30.08 52653.55 88888.00 2007-10-31 18:32:54.907 304 18229.49 30.08 52653.64 88888.00 2007-10-31 18:32:55.407 304 18229.51 30.13 52653.52 88888.00 2007-10-31 18:32:55.907 304 18229.51 30.07 52653.40 88888.00 2007-10-31 18:32:56.407 304 18229.56 30.00 52653.42 88888.00 2007-10-31 18:32:56.907 304 18229.53 30.03 52653.48 88888.00 2007-10-31 18:32:57.407 304 18229.43 30.10 52653.59 88888.00 2007-10-31 18:32:57.907 304 18229.44 30.09 52653.58 88888.00 2007-10-31 18:32:58.407 304 18229.55 30.13 52653.58 88888.00 2007-10-31 18:32:58.907 304 18229.56 30.21 52653.63 88888.00 2007-10-31 18:32:59.407 304 18229.73 30.18 52653.67 88888.00 2007-10-31 18:32:59.907 304 18229.73 30.12 52653.76 88888.00 2007-10-31 18:33:00.407 304 18229.67 30.14 52653.76 88888.00 2007-10-31 18:33:00.907 304 18229.55 30.14 52653.69 88888.00 2007-10-31 18:33:01.407 304 18229.40 30.14 52653.67 88888.00 2007-10-31 18:33:01.907 304 18229.48 30.14 52653.57 88888.00 2007-10-31 18:33:02.407 304 18229.43 30.10 52653.54 88888.00 2007-10-31 18:33:02.907 304 18229.44 30.09 52653.58 88888.00 2007-10-31 18:33:03.407 304 18229.44 30.11 52653.57 88888.00 2007-10-31 18:33:03.907 304 18229.49 30.12 52653.59 88888.00 2007-10-31 18:33:04.407 304 18229.42 30.18 52653.69 88888.00 2007-10-31 18:33:04.907 304 18229.38 30.15 52653.67 88888.00 2007-10-31 18:33:05.407 304 18229.41 30.04 52653.70 88888.00 2007-10-31 18:33:05.907 304 18229.60 30.05 52653.83 88888.00 2007-10-31 18:33:06.407 304 18229.81 30.15 52653.74 88888.00 2007-10-31 18:33:06.907 304 18229.91 30.14 52653.66 88888.00 2007-10-31 18:33:07.407 304 18229.88 30.03 52653.64 88888.00 2007-10-31 18:33:07.907 304 18229.94 29.93 52653.72 88888.00 2007-10-31 18:33:08.407 304 18229.99 29.86 52653.76 88888.00 2007-10-31 18:33:08.907 304 18229.91 29.87 52653.72 88888.00 2007-10-31 18:33:09.407 304 18229.72 29.86 52653.69 88888.00 2007-10-31 18:33:09.907 304 18229.56 29.95 52653.76 88888.00 2007-10-31 18:33:10.407 304 18229.58 29.93 52653.74 88888.00 2007-10-31 18:33:10.907 304 18229.62 29.90 52653.77 88888.00 2007-10-31 18:33:11.407 304 18229.62 29.94 52653.75 88888.00 2007-10-31 18:33:11.907 304 18229.75 29.93 52653.76 88888.00 2007-10-31 18:33:12.407 304 18229.75 29.93 52653.77 88888.00 2007-10-31 18:33:12.907 304 18229.74 29.94 52653.69 88888.00 2007-10-31 18:33:13.407 304 18229.71 29.86 52653.76 88888.00 2007-10-31 18:33:13.907 304 18229.65 29.89 52653.77 88888.00 2007-10-31 18:33:14.407 304 18229.66 29.87 52653.71 88888.00 2007-10-31 18:33:14.907 304 18229.65 29.89 52653.63 88888.00 2007-10-31 18:33:15.407 304 18229.77 29.86 52653.65 88888.00 2007-10-31 18:33:15.907 304 18229.76 29.85 52653.75 88888.00 2007-10-31 18:33:16.407 304 18229.86 29.89 52653.81 88888.00 2007-10-31 18:33:16.907 304 18229.88 29.82 52653.77 88888.00 2007-10-31 18:33:17.407 304 18229.80 29.80 52653.78 88888.00 2007-10-31 18:33:17.907 304 18229.82 29.78 52653.80 88888.00 2007-10-31 18:33:18.407 304 18229.74 29.74 52653.74 88888.00 2007-10-31 18:33:18.907 304 18229.53 29.74 52653.64 88888.00 2007-10-31 18:33:19.407 304 18229.48 29.70 52653.64 88888.00 2007-10-31 18:33:19.907 304 18229.64 29.68 52653.63 88888.00 2007-10-31 18:33:20.407 304 18229.72 29.75 52653.63 88888.00 2007-10-31 18:33:20.907 304 18229.74 29.69 52653.70 88888.00 2007-10-31 18:33:21.407 304 18229.72 29.68 52653.67 88888.00 2007-10-31 18:33:21.907 304 18229.74 29.67 52653.68 88888.00 2007-10-31 18:33:22.407 304 18229.74 29.67 52653.68 88888.00 2007-10-31 18:33:22.907 304 18229.67 29.71 52653.77 88888.00 2007-10-31 18:33:23.407 304 18229.65 29.71 52653.81 88888.00 2007-10-31 18:33:23.907 304 18229.65 29.73 52653.72 88888.00 2007-10-31 18:33:24.407 304 18229.61 29.72 52653.67 88888.00 2007-10-31 18:33:24.907 304 18229.59 29.78 52653.79 88888.00 2007-10-31 18:33:25.407 304 18229.61 29.81 52653.72 88888.00 2007-10-31 18:33:25.907 304 18229.69 29.81 52653.75 88888.00 2007-10-31 18:33:26.407 304 18229.89 29.75 52653.74 88888.00 2007-10-31 18:33:26.907 304 18229.93 29.70 52653.74 88888.00 2007-10-31 18:33:27.407 304 18229.88 29.65 52653.57 88888.00 2007-10-31 18:33:27.907 304 18229.82 29.66 52653.49 88888.00 2007-10-31 18:33:28.407 304 18229.85 29.68 52653.54 88888.00 2007-10-31 18:33:28.907 304 18229.81 29.71 52653.58 88888.00 2007-10-31 18:33:29.407 304 18229.71 29.74 52653.62 88888.00 2007-10-31 18:33:29.907 304 18229.81 29.70 52653.54 88888.00 2007-10-31 18:33:30.407 304 18229.87 29.77 52653.48 88888.00 2007-10-31 18:33:30.907 304 18229.80 29.77 52653.44 88888.00 2007-10-31 18:33:31.407 304 18229.86 29.78 52653.41 88888.00 2007-10-31 18:33:31.907 304 18229.88 29.90 52653.54 88888.00 2007-10-31 18:33:32.407 304 18229.88 29.94 52653.57 88888.00 2007-10-31 18:33:32.907 304 18229.77 29.99 52653.63 88888.00 2007-10-31 18:33:33.407 304 18229.76 29.95 52653.53 88888.00 2007-10-31 18:33:33.907 304 18229.76 29.89 52653.49 88888.00 2007-10-31 18:33:34.407 304 18229.93 29.71 52653.65 88888.00 2007-10-31 18:33:34.907 304 18229.93 29.74 52653.63 88888.00 2007-10-31 18:33:35.407 304 18229.86 29.73 52653.69 88888.00 2007-10-31 18:33:35.907 304 18229.92 29.71 52653.82 88888.00 2007-10-31 18:33:36.407 304 18229.83 29.72 52653.95 88888.00 2007-10-31 18:33:36.907 304 18229.72 29.65 52653.82 88888.00 2007-10-31 18:33:37.407 304 18229.76 29.64 52653.72 88888.00 2007-10-31 18:33:37.907 304 18229.66 29.67 52653.75 88888.00 2007-10-31 18:33:38.407 304 18229.75 29.66 52653.75 88888.00 2007-10-31 18:33:38.907 304 18229.73 29.65 52653.71 88888.00 2007-10-31 18:33:39.407 304 18229.75 29.63 52653.78 88888.00 2007-10-31 18:33:39.907 304 18229.81 29.56 52653.85 88888.00 2007-10-31 18:33:40.407 304 18229.92 29.66 52653.90 88888.00 2007-10-31 18:33:40.907 304 18229.92 29.70 52653.97 88888.00 2007-10-31 18:33:41.407 304 18229.88 29.56 52653.87 88888.00 2007-10-31 18:33:41.907 304 18229.96 29.48 52653.71 88888.00 2007-10-31 18:33:42.407 304 18229.98 29.48 52653.83 88888.00 2007-10-31 18:33:42.907 304 18229.96 29.42 52653.89 88888.00 2007-10-31 18:33:43.407 304 18230.00 29.41 52653.80 88888.00 2007-10-31 18:33:43.907 304 18229.91 29.34 52653.80 88888.00 2007-10-31 18:33:44.407 304 18229.78 29.44 52653.80 88888.00 2007-10-31 18:33:44.907 304 18229.85 29.51 52653.82 88888.00 2007-10-31 18:33:45.407 304 18229.86 29.46 52653.79 88888.00 2007-10-31 18:33:45.907 304 18229.94 29.49 52653.70 88888.00 2007-10-31 18:33:46.407 304 18229.98 29.53 52653.79 88888.00 2007-10-31 18:33:46.907 304 18230.02 29.48 52653.95 88888.00 2007-10-31 18:33:47.407 304 18230.03 29.48 52653.88 88888.00 2007-10-31 18:33:47.907 304 18230.05 29.40 52653.86 88888.00 2007-10-31 18:33:48.407 304 18229.98 29.39 52653.87 88888.00 2007-10-31 18:33:48.907 304 18230.00 29.49 52653.86 88888.00 2007-10-31 18:33:49.407 304 18229.87 29.55 52653.80 88888.00 2007-10-31 18:33:49.907 304 18229.77 29.55 52653.82 88888.00 2007-10-31 18:33:50.407 304 18229.85 29.53 52653.79 88888.00 2007-10-31 18:33:50.907 304 18229.98 29.52 52653.75 88888.00 2007-10-31 18:33:51.407 304 18229.95 29.54 52653.80 88888.00 2007-10-31 18:33:51.907 304 18229.95 29.54 52653.86 88888.00 2007-10-31 18:33:52.407 304 18229.95 29.49 52653.85 88888.00 2007-10-31 18:33:52.907 304 18230.04 29.49 52653.81 88888.00 2007-10-31 18:33:53.407 304 18230.10 29.45 52653.81 88888.00 2007-10-31 18:33:53.907 304 18229.94 29.40 52653.82 88888.00 2007-10-31 18:33:54.407 304 18229.97 29.48 52653.88 88888.00 2007-10-31 18:33:54.907 304 18230.00 29.42 52653.81 88888.00 2007-10-31 18:33:55.407 304 18229.85 29.40 52653.76 88888.00 2007-10-31 18:33:55.907 304 18229.81 29.40 52653.80 88888.00 2007-10-31 18:33:56.407 304 18229.78 29.37 52653.90 88888.00 2007-10-31 18:33:56.907 304 18229.74 29.34 52653.93 88888.00 2007-10-31 18:33:57.407 304 18229.73 29.37 52654.03 88888.00 2007-10-31 18:33:57.907 304 18229.83 29.41 52654.01 88888.00 2007-10-31 18:33:58.407 304 18229.87 29.43 52654.04 88888.00 2007-10-31 18:33:58.907 304 18229.81 29.45 52654.01 88888.00 2007-10-31 18:33:59.407 304 18229.88 29.48 52653.93 88888.00 2007-10-31 18:33:59.907 304 18229.87 29.45 52653.87 88888.00 2007-10-31 18:34:00.407 304 18229.84 29.41 52653.99 88888.00 2007-10-31 18:34:00.907 304 18229.88 29.37 52654.11 88888.00 2007-10-31 18:34:01.407 304 18229.92 29.35 52654.06 88888.00 2007-10-31 18:34:01.907 304 18229.87 29.46 52654.07 88888.00 2007-10-31 18:34:02.407 304 18229.86 29.59 52654.10 88888.00 2007-10-31 18:34:02.907 304 18229.83 29.54 52654.14 88888.00 2007-10-31 18:34:03.407 304 18229.83 29.49 52653.97 88888.00 2007-10-31 18:34:03.907 304 18229.77 29.47 52653.79 88888.00 2007-10-31 18:34:04.407 304 18229.75 29.44 52653.90 88888.00 2007-10-31 18:34:04.907 304 18229.83 29.47 52654.00 88888.00 2007-10-31 18:34:05.407 304 18229.85 29.51 52654.06 88888.00 2007-10-31 18:34:05.907 304 18229.84 29.51 52654.09 88888.00 2007-10-31 18:34:06.407 304 18229.75 29.51 52653.98 88888.00 2007-10-31 18:34:06.907 304 18229.91 29.48 52653.94 88888.00 2007-10-31 18:34:07.407 304 18229.96 29.46 52654.05 88888.00 2007-10-31 18:34:07.907 304 18229.78 29.45 52654.09 88888.00 2007-10-31 18:34:08.407 304 18229.87 29.51 52654.14 88888.00 2007-10-31 18:34:08.907 304 18230.05 29.51 52654.06 88888.00 2007-10-31 18:34:09.407 304 18230.02 29.48 52654.11 88888.00 2007-10-31 18:34:09.907 304 18230.06 29.52 52654.09 88888.00 2007-10-31 18:34:10.407 304 18229.96 29.56 52654.04 88888.00 2007-10-31 18:34:10.907 304 18229.99 29.61 52654.04 88888.00 2007-10-31 18:34:11.407 304 18230.05 29.58 52654.06 88888.00 2007-10-31 18:34:11.907 304 18229.92 29.61 52653.97 88888.00 2007-10-31 18:34:12.407 304 18229.85 29.64 52653.99 88888.00 2007-10-31 18:34:12.907 304 18229.86 29.59 52654.06 88888.00 2007-10-31 18:34:13.407 304 18229.76 29.49 52654.09 88888.00 2007-10-31 18:34:13.907 304 18229.74 29.41 52654.04 88888.00 2007-10-31 18:34:14.407 304 18229.70 29.38 52654.14 88888.00 2007-10-31 18:34:14.907 304 18229.73 29.49 52654.13 88888.00 2007-10-31 18:34:15.407 304 18229.72 29.53 52653.94 88888.00 2007-10-31 18:34:15.907 304 18229.72 29.52 52653.89 88888.00 2007-10-31 18:34:16.407 304 18229.71 29.49 52654.04 88888.00 2007-10-31 18:34:16.907 304 18229.72 29.55 52654.09 88888.00 2007-10-31 18:34:17.407 304 18229.73 29.60 52654.07 88888.00 2007-10-31 18:34:17.907 304 18229.74 29.63 52654.01 88888.00 2007-10-31 18:34:18.407 304 18229.84 29.62 52653.91 88888.00 2007-10-31 18:34:18.907 304 18229.83 29.62 52653.83 88888.00 2007-10-31 18:34:19.407 304 18229.72 29.63 52653.90 88888.00 2007-10-31 18:34:19.907 304 18229.76 29.57 52654.03 88888.00 2007-10-31 18:34:20.407 304 18229.71 29.59 52654.12 88888.00 2007-10-31 18:34:20.907 304 18229.69 29.57 52654.12 88888.00 2007-10-31 18:34:21.407 304 18229.66 29.59 52654.11 88888.00 2007-10-31 18:34:21.907 304 18229.62 29.55 52654.03 88888.00 2007-10-31 18:34:22.407 304 18229.81 29.54 52653.98 88888.00 2007-10-31 18:34:22.907 304 18229.82 29.51 52654.00 88888.00 2007-10-31 18:34:23.404 304 18229.73 29.48 52654.03 88888.00 2007-10-31 18:34:23.904 304 18229.77 29.47 52653.95 88888.00 2007-10-31 18:34:24.404 304 18229.74 29.45 52653.94 88888.00 2007-10-31 18:34:24.904 304 18229.72 29.45 52653.98 88888.00 2007-10-31 18:34:25.404 304 18229.67 29.49 52654.03 88888.00 2007-10-31 18:34:25.904 304 18229.70 29.52 52654.11 88888.00 2007-10-31 18:34:26.404 304 18229.66 29.55 52654.13 88888.00 2007-10-31 18:34:26.904 304 18229.59 29.48 52654.01 88888.00 2007-10-31 18:34:27.404 304 18229.59 29.46 52653.93 88888.00 2007-10-31 18:34:27.904 304 18229.61 29.54 52653.93 88888.00 2007-10-31 18:34:28.404 304 18229.66 29.62 52653.93 88888.00 2007-10-31 18:34:28.904 304 18229.74 29.60 52654.02 88888.00 2007-10-31 18:34:29.404 304 18229.71 29.56 52654.04 88888.00 2007-10-31 18:34:29.904 304 18229.76 29.53 52653.90 88888.00 2007-10-31 18:34:30.404 304 18229.78 29.47 52653.85 88888.00 2007-10-31 18:34:30.904 304 18229.74 29.43 52653.88 88888.00 2007-10-31 18:34:31.404 304 18229.70 29.54 52653.89 88888.00 2007-10-31 18:34:31.904 304 18229.76 29.59 52653.92 88888.00 2007-10-31 18:34:32.404 304 18229.74 29.46 52653.98 88888.00 2007-10-31 18:34:32.904 304 18229.65 29.45 52654.03 88888.00 2007-10-31 18:34:33.404 304 18229.69 29.58 52653.95 88888.00 2007-10-31 18:34:33.904 304 18229.73 29.64 52653.98 88888.00 2007-10-31 18:34:34.404 304 18229.66 29.55 52653.94 88888.00 2007-10-31 18:34:34.904 304 18229.67 29.61 52653.91 88888.00 2007-10-31 18:34:35.404 304 18229.71 29.48 52653.82 88888.00 2007-10-31 18:34:35.904 304 18229.77 29.51 52653.82 88888.00 2007-10-31 18:34:36.404 304 18229.74 29.55 52653.92 88888.00 2007-10-31 18:34:36.904 304 18229.82 29.54 52653.94 88888.00 2007-10-31 18:34:37.404 304 18229.80 29.48 52653.87 88888.00 2007-10-31 18:34:37.904 304 18229.82 29.49 52653.85 88888.00 2007-10-31 18:34:38.404 304 18229.80 29.54 52653.81 88888.00 2007-10-31 18:34:38.904 304 18229.82 29.58 52653.91 88888.00 2007-10-31 18:34:39.404 304 18229.80 29.57 52654.00 88888.00 2007-10-31 18:34:39.904 304 18229.80 29.57 52653.90 88888.00 2007-10-31 18:34:40.404 304 18229.83 29.56 52653.88 88888.00 2007-10-31 18:34:40.904 304 18229.76 29.42 52653.97 88888.00 2007-10-31 18:34:41.404 304 18229.76 29.35 52653.92 88888.00 2007-10-31 18:34:41.904 304 18229.76 29.43 52653.99 88888.00 2007-10-31 18:34:42.404 304 18229.82 29.33 52654.02 88888.00 2007-10-31 18:34:42.904 304 18229.86 29.34 52654.04 88888.00 2007-10-31 18:34:43.404 304 18229.80 29.30 52654.04 88888.00 2007-10-31 18:34:43.904 304 18229.73 29.29 52654.00 88888.00 2007-10-31 18:34:44.404 304 18229.64 29.28 52654.01 88888.00 2007-10-31 18:34:44.904 304 18229.64 29.26 52654.25 88888.00 2007-10-31 18:34:45.404 304 18229.83 29.22 52654.13 88888.00 2007-10-31 18:34:45.904 304 18229.74 29.37 52654.07 88888.00 2007-10-31 18:34:46.404 304 18229.67 29.34 52654.03 88888.00 2007-10-31 18:34:46.904 304 18229.64 29.31 52654.04 88888.00 2007-10-31 18:34:47.404 304 18229.56 29.27 52654.07 88888.00 2007-10-31 18:34:47.904 304 18229.58 29.27 52653.98 88888.00 2007-10-31 18:34:48.404 304 18229.66 29.32 52653.93 88888.00 2007-10-31 18:34:48.904 304 18229.76 29.36 52653.95 88888.00 2007-10-31 18:34:49.404 304 18229.74 29.46 52654.01 88888.00 2007-10-31 18:34:49.904 304 18229.61 29.41 52653.93 88888.00 2007-10-31 18:34:50.404 304 18229.64 29.38 52653.91 88888.00 2007-10-31 18:34:50.904 304 18229.67 29.45 52654.02 88888.00 2007-10-31 18:34:51.404 304 18229.63 29.47 52654.06 88888.00 2007-10-31 18:34:51.904 304 18229.56 29.49 52654.05 88888.00 2007-10-31 18:34:52.404 304 18229.61 29.51 52654.04 88888.00 2007-10-31 18:34:52.904 304 18229.49 29.49 52653.99 88888.00 2007-10-31 18:34:53.404 304 18229.53 29.62 52653.91 88888.00 2007-10-31 18:34:53.904 304 18229.65 29.55 52653.87 88888.00 2007-10-31 18:34:54.404 304 18229.61 29.48 52653.88 88888.00 2007-10-31 18:34:54.904 304 18229.54 29.43 52653.93 88888.00 2007-10-31 18:34:55.404 304 18229.56 29.41 52653.93 88888.00 2007-10-31 18:34:55.904 304 18229.60 29.43 52654.05 88888.00 2007-10-31 18:34:56.404 304 18229.53 29.39 52654.03 88888.00 2007-10-31 18:34:56.904 304 18229.45 29.35 52654.02 88888.00 2007-10-31 18:34:57.404 304 18229.48 29.39 52654.00 88888.00 2007-10-31 18:34:57.904 304 18229.53 29.36 52654.02 88888.00 2007-10-31 18:34:58.404 304 18229.56 29.38 52654.06 88888.00 2007-10-31 18:34:58.904 304 18229.65 29.40 52654.01 88888.00 2007-10-31 18:34:59.404 304 18229.73 29.48 52653.90 88888.00 2007-10-31 18:34:59.904 304 18229.72 29.48 52653.98 88888.00 2007-10-31 18:35:00.404 304 18229.72 29.44 52654.06 88888.00 2007-10-31 18:35:00.904 304 18229.63 29.47 52654.14 88888.00 2007-10-31 18:35:01.404 304 18229.59 29.53 52654.14 88888.00 2007-10-31 18:35:01.904 304 18229.62 29.46 52654.09 88888.00 2007-10-31 18:35:02.404 304 18229.59 29.38 52654.03 88888.00 2007-10-31 18:35:02.904 304 18229.54 29.43 52653.97 88888.00 2007-10-31 18:35:03.404 304 18229.45 29.57 52654.05 88888.00 2007-10-31 18:35:03.904 304 18229.41 29.47 52654.10 88888.00 2007-10-31 18:35:04.404 304 18229.41 29.33 52654.03 88888.00 2007-10-31 18:35:04.904 304 18229.40 29.41 52653.98 88888.00 2007-10-31 18:35:05.404 304 18229.35 29.38 52654.01 88888.00 2007-10-31 18:35:05.904 304 18229.40 29.39 52654.05 88888.00 2007-10-31 18:35:06.404 304 18229.42 29.38 52654.15 88888.00 2007-10-31 18:35:06.904 304 18229.42 29.39 52654.16 88888.00 2007-10-31 18:35:07.404 304 18229.41 29.51 52654.06 88888.00 2007-10-31 18:35:07.904 304 18229.43 29.49 52654.09 88888.00 2007-10-31 18:35:08.404 304 18229.51 29.40 52654.12 88888.00 2007-10-31 18:35:08.904 304 18229.44 29.41 52654.04 88888.00 2007-10-31 18:35:09.404 304 18229.35 29.44 52653.98 88888.00 2007-10-31 18:35:09.904 304 18229.37 29.39 52653.83 88888.00 2007-10-31 18:35:10.404 304 18229.43 29.36 52653.86 88888.00 2007-10-31 18:35:10.904 304 18229.45 29.42 52654.02 88888.00 2007-10-31 18:35:11.404 304 18229.48 29.42 52654.11 88888.00 2007-10-31 18:35:11.904 304 18229.38 29.46 52654.04 88888.00 2007-10-31 18:35:12.404 304 18229.39 29.47 52654.01 88888.00 2007-10-31 18:35:12.904 304 18229.37 29.46 52654.02 88888.00 2007-10-31 18:35:13.404 304 18229.48 29.53 52654.05 88888.00 2007-10-31 18:35:13.904 304 18229.48 29.47 52653.99 88888.00 2007-10-31 18:35:14.404 304 18229.55 29.36 52653.94 88888.00 2007-10-31 18:35:14.904 304 18229.53 29.41 52653.95 88888.00 2007-10-31 18:35:15.404 304 18229.52 29.51 52654.03 88888.00 2007-10-31 18:35:15.904 304 18229.55 29.51 52653.89 88888.00 2007-10-31 18:35:16.404 304 18229.40 29.57 52653.85 88888.00 2007-10-31 18:35:16.904 304 18229.29 29.58 52653.93 88888.00 2007-10-31 18:35:17.404 304 18229.23 29.61 52653.95 88888.00 2007-10-31 18:35:17.904 304 18229.37 29.66 52654.02 88888.00 2007-10-31 18:35:18.404 304 18229.38 29.75 52653.97 88888.00 2007-10-31 18:35:18.904 304 18229.37 29.69 52653.83 88888.00 2007-10-31 18:35:19.404 304 18229.41 29.66 52653.99 88888.00 2007-10-31 18:35:19.904 304 18229.40 29.72 52654.01 88888.00 2007-10-31 18:35:20.404 304 18229.45 29.61 52654.04 88888.00 2007-10-31 18:35:20.904 304 18229.27 29.48 52654.06 88888.00 2007-10-31 18:35:21.404 304 18229.27 29.49 52653.98 88888.00 2007-10-31 18:35:21.904 304 18229.32 29.48 52654.09 88888.00 2007-10-31 18:35:22.404 304 18229.24 29.44 52654.13 88888.00 2007-10-31 18:35:22.904 304 18229.30 29.49 52654.06 88888.00 2007-10-31 18:35:23.404 304 18229.47 29.54 52654.03 88888.00 2007-10-31 18:35:23.904 304 18229.42 29.51 52654.07 88888.00 2007-10-31 18:35:24.404 304 18229.40 29.51 52654.10 88888.00 2007-10-31 18:35:24.904 304 18229.39 29.51 52654.01 88888.00 2007-10-31 18:35:25.404 304 18229.45 29.49 52654.05 88888.00 2007-10-31 18:35:25.904 304 18229.41 29.39 52654.11 88888.00 2007-10-31 18:35:26.404 304 18229.34 29.34 52654.26 88888.00 2007-10-31 18:35:26.904 304 18229.33 29.33 52654.14 88888.00 2007-10-31 18:35:27.404 304 18229.35 29.36 52654.09 88888.00 2007-10-31 18:35:27.904 304 18229.42 29.47 52654.07 88888.00 2007-10-31 18:35:28.404 304 18229.48 29.58 52654.07 88888.00 2007-10-31 18:35:28.904 304 18229.54 29.59 52654.13 88888.00 2007-10-31 18:35:29.404 304 18229.41 29.59 52654.07 88888.00 2007-10-31 18:35:29.904 304 18229.23 29.51 52654.02 88888.00 2007-10-31 18:35:30.404 304 18229.13 29.49 52654.09 88888.00 2007-10-31 18:35:30.904 304 18229.17 29.53 52654.09 88888.00 2007-10-31 18:35:31.404 304 18229.28 29.52 52654.06 88888.00 2007-10-31 18:35:31.904 304 18229.17 29.57 52654.00 88888.00 2007-10-31 18:35:32.404 304 18229.15 29.56 52653.98 88888.00 2007-10-31 18:35:32.904 304 18229.24 29.52 52653.99 88888.00 2007-10-31 18:35:33.404 304 18229.13 29.47 52654.02 88888.00 2007-10-31 18:35:33.904 304 18229.20 29.46 52654.14 88888.00 2007-10-31 18:35:34.404 304 18229.24 29.43 52654.21 88888.00 2007-10-31 18:35:34.904 304 18229.28 29.41 52654.15 88888.00 2007-10-31 18:35:35.404 304 18229.29 29.48 52654.15 88888.00 2007-10-31 18:35:35.904 304 18229.31 29.54 52654.22 88888.00 2007-10-31 18:35:36.404 304 18229.37 29.54 52654.20 88888.00 2007-10-31 18:35:36.904 304 18229.20 29.54 52654.07 88888.00 2007-10-31 18:35:37.404 304 18229.23 29.54 52654.07 88888.00 2007-10-31 18:35:37.904 304 18229.17 29.48 52654.04 88888.00 2007-10-31 18:35:38.404 304 18229.20 29.52 52654.01 88888.00 2007-10-31 18:35:38.904 304 18229.24 29.53 52654.17 88888.00 2007-10-31 18:35:39.404 304 18229.20 29.57 52654.20 88888.00 2007-10-31 18:35:39.904 304 18229.28 29.61 52654.23 88888.00 2007-10-31 18:35:40.404 304 18229.37 29.63 52654.21 88888.00 2007-10-31 18:35:40.904 304 18229.41 29.55 52654.12 88888.00 2007-10-31 18:35:41.404 304 18229.42 29.61 52654.05 88888.00 2007-10-31 18:35:41.904 304 18229.42 29.67 52654.10 88888.00 2007-10-31 18:35:42.404 304 18229.43 29.62 52654.05 88888.00 2007-10-31 18:35:42.904 304 18229.27 29.61 52654.05 88888.00 2007-10-31 18:35:43.404 304 18229.26 29.54 52654.07 88888.00 2007-10-31 18:35:43.904 304 18229.24 29.58 52653.97 88888.00 2007-10-31 18:35:44.404 304 18229.43 29.65 52654.02 88888.00 2007-10-31 18:35:44.904 304 18229.44 29.73 52653.98 88888.00 2007-10-31 18:35:45.404 304 18229.43 29.70 52654.00 88888.00 2007-10-31 18:35:45.904 304 18229.42 29.71 52654.02 88888.00 2007-10-31 18:35:46.404 304 18229.42 29.74 52653.97 88888.00 2007-10-31 18:35:46.904 304 18229.28 29.74 52653.95 88888.00 2007-10-31 18:35:47.404 304 18229.21 29.71 52653.93 88888.00 2007-10-31 18:35:47.904 304 18229.21 29.65 52653.91 88888.00 2007-10-31 18:35:48.404 304 18229.15 29.56 52653.90 88888.00 2007-10-31 18:35:48.904 304 18229.15 29.63 52653.89 88888.00 2007-10-31 18:35:49.404 304 18229.16 29.61 52653.91 88888.00 2007-10-31 18:35:49.904 304 18229.26 29.59 52653.81 88888.00 2007-10-31 18:35:50.404 304 18229.19 29.53 52653.81 88888.00 2007-10-31 18:35:50.904 304 18229.18 29.49 52653.88 88888.00 2007-10-31 18:35:51.404 304 18229.21 29.61 52653.98 88888.00 2007-10-31 18:35:51.904 304 18229.22 29.77 52653.99 88888.00 2007-10-31 18:35:52.404 304 18229.17 29.80 52653.94 88888.00 2007-10-31 18:35:52.904 304 18229.16 29.71 52653.80 88888.00 2007-10-31 18:35:53.404 304 18229.18 29.59 52653.76 88888.00 2007-10-31 18:35:53.904 304 18229.26 29.57 52653.79 88888.00 2007-10-31 18:35:54.404 304 18229.17 29.59 52653.89 88888.00 2007-10-31 18:35:54.904 304 18229.08 29.59 52653.92 88888.00 2007-10-31 18:35:55.404 304 18229.09 29.60 52653.87 88888.00 2007-10-31 18:35:55.904 304 18229.13 29.56 52653.81 88888.00 2007-10-31 18:35:56.404 304 18229.15 29.55 52653.79 88888.00 2007-10-31 18:35:56.904 304 18229.22 29.58 52653.75 88888.00 2007-10-31 18:35:57.404 304 18229.22 29.58 52653.85 88888.00 2007-10-31 18:35:57.904 304 18229.28 29.56 52654.00 88888.00 2007-10-31 18:35:58.404 304 18229.21 29.56 52654.05 88888.00 2007-10-31 18:35:58.904 304 18229.28 29.55 52654.01 88888.00 2007-10-31 18:35:59.404 304 18229.27 29.51 52653.94 88888.00 2007-10-31 18:35:59.904 304 18229.16 29.58 52653.94 88888.00 2007-10-31 18:36:00.404 304 18229.09 29.69 52653.91 88888.00 2007-10-31 18:36:00.904 304 18229.12 29.69 52653.85 88888.00 2007-10-31 18:36:01.404 304 18229.11 29.69 52653.85 88888.00 2007-10-31 18:36:01.904 304 18229.07 29.71 52653.85 88888.00 2007-10-31 18:36:02.404 304 18229.12 29.62 52653.88 88888.00 2007-10-31 18:36:02.904 304 18229.04 29.59 52653.93 88888.00 2007-10-31 18:36:03.404 304 18228.91 29.64 52653.99 88888.00 2007-10-31 18:36:03.904 304 18228.98 29.68 52653.97 88888.00 2007-10-31 18:36:04.404 304 18229.07 29.75 52653.88 88888.00 2007-10-31 18:36:04.904 304 18229.12 29.81 52653.88 88888.00 2007-10-31 18:36:05.404 304 18229.08 29.74 52653.93 88888.00 2007-10-31 18:36:05.904 304 18228.99 29.72 52653.95 88888.00 2007-10-31 18:36:06.404 304 18229.01 29.69 52653.91 88888.00 2007-10-31 18:36:06.904 304 18229.11 29.69 52653.90 88888.00 2007-10-31 18:36:07.404 304 18229.09 29.78 52653.89 88888.00 2007-10-31 18:36:07.904 304 18229.13 29.78 52653.91 88888.00 2007-10-31 18:36:08.404 304 18229.09 29.74 52653.93 88888.00 2007-10-31 18:36:08.904 304 18228.94 29.60 52653.88 88888.00 2007-10-31 18:36:09.404 304 18229.00 29.59 52653.82 88888.00 2007-10-31 18:36:09.904 304 18228.94 29.67 52653.86 88888.00 2007-10-31 18:36:10.404 304 18228.98 29.77 52653.93 88888.00 2007-10-31 18:36:10.904 304 18229.01 29.69 52654.02 88888.00 2007-10-31 18:36:11.404 304 18228.82 29.69 52654.00 88888.00 2007-10-31 18:36:11.904 304 18228.72 29.71 52654.03 88888.00 2007-10-31 18:36:12.404 304 18228.72 29.62 52653.94 88888.00 2007-10-31 18:36:12.904 304 18228.75 29.57 52653.97 88888.00 2007-10-31 18:36:13.404 304 18228.82 29.54 52654.12 88888.00 2007-10-31 18:36:13.904 304 18228.84 29.57 52654.04 88888.00 2007-10-31 18:36:14.404 304 18228.80 29.62 52653.92 88888.00 2007-10-31 18:36:14.904 304 18228.72 29.63 52653.90 88888.00 2007-10-31 18:36:15.404 304 18228.67 29.69 52654.02 88888.00 2007-10-31 18:36:15.904 304 18228.66 29.61 52654.02 88888.00 2007-10-31 18:36:16.404 304 18228.57 29.61 52654.01 88888.00 2007-10-31 18:36:16.904 304 18228.51 29.65 52654.06 88888.00 2007-10-31 18:36:17.404 304 18228.55 29.70 52654.07 88888.00 2007-10-31 18:36:17.904 304 18228.63 29.72 52653.97 88888.00 2007-10-31 18:36:18.404 304 18228.57 29.65 52653.97 88888.00 2007-10-31 18:36:18.904 304 18228.58 29.67 52653.94 88888.00 2007-10-31 18:36:19.404 304 18228.51 29.70 52654.06 88888.00 2007-10-31 18:36:19.904 304 18228.51 29.64 52654.10 88888.00 2007-10-31 18:36:20.404 304 18228.46 29.64 52654.02 88888.00 2007-10-31 18:36:20.904 304 18228.46 29.60 52654.01 88888.00 2007-10-31 18:36:21.404 304 18228.46 29.55 52654.01 88888.00 2007-10-31 18:36:21.904 304 18228.46 29.60 52654.09 88888.00 2007-10-31 18:36:22.404 304 18228.40 29.66 52654.03 88888.00 2007-10-31 18:36:22.904 304 18228.44 29.65 52653.99 88888.00 2007-10-31 18:36:23.404 304 18228.52 29.72 52654.03 88888.00 2007-10-31 18:36:23.904 304 18228.59 29.72 52654.09 88888.00 2007-10-31 18:36:24.404 304 18228.63 29.70 52654.03 88888.00 2007-10-31 18:36:24.904 304 18228.53 29.78 52653.99 88888.00 2007-10-31 18:36:25.404 304 18228.41 29.77 52653.93 88888.00 2007-10-31 18:36:25.904 304 18228.32 29.68 52653.88 88888.00 2007-10-31 18:36:26.404 304 18228.41 29.70 52653.88 88888.00 2007-10-31 18:36:26.904 304 18228.52 29.70 52653.97 88888.00 2007-10-31 18:36:27.404 304 18228.45 29.65 52653.92 88888.00 2007-10-31 18:36:27.904 304 18228.51 29.73 52653.90 88888.00 2007-10-31 18:36:28.404 304 18228.46 29.85 52653.81 88888.00 2007-10-31 18:36:28.904 304 18228.46 29.90 52653.81 88888.00 2007-10-31 18:36:29.404 304 18228.51 29.94 52653.94 88888.00 2007-10-31 18:36:29.904 304 18228.54 29.98 52653.87 88888.00 2007-10-31 18:36:30.404 304 18228.52 29.99 52653.79 88888.00 2007-10-31 18:36:30.904 304 18228.46 29.90 52653.72 88888.00 2007-10-31 18:36:31.404 304 18228.37 29.85 52653.81 88888.00 2007-10-31 18:36:31.904 304 18228.40 29.82 52653.79 88888.00 2007-10-31 18:36:32.404 304 18228.45 29.82 52653.70 88888.00 2007-10-31 18:36:32.904 304 18228.42 29.81 52653.59 88888.00 2007-10-31 18:36:33.404 304 18228.41 29.74 52653.62 88888.00 2007-10-31 18:36:33.904 304 18228.42 29.87 52653.67 88888.00 2007-10-31 18:36:34.404 304 18228.26 29.92 52653.65 88888.00 2007-10-31 18:36:34.904 304 18228.25 29.90 52653.64 88888.00 2007-10-31 18:36:35.404 304 18228.25 29.92 52653.76 88888.00 2007-10-31 18:36:35.904 304 18228.31 29.97 52653.77 88888.00 2007-10-31 18:36:36.404 304 18228.34 29.98 52653.76 88888.00 2007-10-31 18:36:36.904 304 18228.26 29.92 52653.88 88888.00 2007-10-31 18:36:37.404 304 18228.21 29.87 52653.83 88888.00 2007-10-31 18:36:37.904 304 18228.17 29.94 52653.86 88888.00 2007-10-31 18:36:38.404 304 18228.13 29.96 52653.93 88888.00 2007-10-31 18:36:38.904 304 18228.10 29.96 52653.83 88888.00 2007-10-31 18:36:39.404 304 18228.04 30.01 52653.86 88888.00 2007-10-31 18:36:39.904 304 18228.03 29.98 52653.92 88888.00 2007-10-31 18:36:40.404 304 18228.01 29.95 52653.87 88888.00 2007-10-31 18:36:40.904 304 18227.88 30.03 52653.81 88888.00 2007-10-31 18:36:41.404 304 18227.83 30.04 52653.78 88888.00 2007-10-31 18:36:41.904 304 18227.95 30.07 52653.70 88888.00 2007-10-31 18:36:42.404 304 18227.89 30.06 52653.82 88888.00 2007-10-31 18:36:42.904 304 18227.86 29.99 52653.80 88888.00 2007-10-31 18:36:43.404 304 18227.80 29.96 52653.72 88888.00 2007-10-31 18:36:43.904 304 18227.81 30.00 52653.67 88888.00 2007-10-31 18:36:44.404 304 18227.90 30.03 52653.67 88888.00 2007-10-31 18:36:44.904 304 18228.00 30.14 52653.72 88888.00 2007-10-31 18:36:45.404 304 18228.01 30.16 52653.78 88888.00 2007-10-31 18:36:45.904 304 18227.98 30.20 52653.71 88888.00 2007-10-31 18:36:46.404 304 18227.97 30.20 52653.74 88888.00 2007-10-31 18:36:46.904 304 18227.97 30.25 52653.71 88888.00 2007-10-31 18:36:47.404 304 18228.04 30.29 52653.72 88888.00 2007-10-31 18:36:47.904 304 18227.99 30.30 52653.89 88888.00 2007-10-31 18:36:48.404 304 18227.88 30.35 52653.81 88888.00 2007-10-31 18:36:48.904 304 18227.89 30.31 52653.76 88888.00 2007-10-31 18:36:49.404 304 18227.93 30.24 52653.74 88888.00 2007-10-31 18:36:49.904 304 18227.88 30.12 52653.74 88888.00 2007-10-31 18:36:50.404 304 18227.91 30.09 52653.77 88888.00 2007-10-31 18:36:50.904 304 18227.90 30.12 52653.80 88888.00 2007-10-31 18:36:51.404 304 18227.91 30.24 52653.69 88888.00 2007-10-31 18:36:51.904 304 18227.95 30.32 52653.58 88888.00 2007-10-31 18:36:52.404 304 18227.93 30.30 52653.55 88888.00 2007-10-31 18:36:52.904 304 18227.97 30.16 52653.53 88888.00 2007-10-31 18:36:53.404 304 18227.85 30.14 52653.54 88888.00 2007-10-31 18:36:53.904 304 18227.99 30.13 52653.57 88888.00 2007-10-31 18:36:54.404 304 18227.96 30.13 52653.49 88888.00 2007-10-31 18:36:54.904 304 18227.95 30.15 52653.60 88888.00 2007-10-31 18:36:55.404 304 18227.97 30.13 52653.59 88888.00 2007-10-31 18:36:55.904 304 18228.08 30.19 52653.66 88888.00 2007-10-31 18:36:56.404 304 18228.03 30.14 52653.75 88888.00 2007-10-31 18:36:56.904 304 18228.01 30.09 52653.70 88888.00 2007-10-31 18:36:57.404 304 18228.04 30.21 52653.72 88888.00 2007-10-31 18:36:57.904 304 18228.01 30.31 52653.66 88888.00 2007-10-31 18:36:58.404 304 18228.09 30.33 52653.64 88888.00 2007-10-31 18:36:58.904 304 18228.03 30.32 52653.66 88888.00 2007-10-31 18:36:59.404 304 18228.17 30.34 52653.74 88888.00 2007-10-31 18:36:59.904 304 18228.18 30.30 52653.72 88888.00 2007-10-31 18:37:00.404 304 18228.04 30.30 52653.65 88888.00 2007-10-31 18:37:00.904 304 18228.04 30.31 52653.67 88888.00 2007-10-31 18:37:01.404 304 18228.07 30.28 52653.63 88888.00 2007-10-31 18:37:01.904 304 18227.98 30.27 52653.57 88888.00 2007-10-31 18:37:02.404 304 18227.93 30.34 52653.60 88888.00 2007-10-31 18:37:02.904 304 18227.87 30.40 52653.54 88888.00 2007-10-31 18:37:03.404 304 18227.97 30.34 52653.49 88888.00 2007-10-31 18:37:03.904 304 18228.03 30.25 52653.56 88888.00 2007-10-31 18:37:04.404 304 18228.11 30.23 52653.65 88888.00 2007-10-31 18:37:04.904 304 18228.04 30.24 52653.64 88888.00 2007-10-31 18:37:05.404 304 18227.96 30.32 52653.57 88888.00 2007-10-31 18:37:05.904 304 18227.91 30.37 52653.62 88888.00 2007-10-31 18:37:06.404 304 18227.79 30.37 52653.68 88888.00 2007-10-31 18:37:06.904 304 18227.82 30.34 52653.67 88888.00 2007-10-31 18:37:07.404 304 18227.98 30.24 52653.72 88888.00 2007-10-31 18:37:07.904 304 18227.98 30.28 52653.72 88888.00 2007-10-31 18:37:08.404 304 18228.00 30.35 52653.62 88888.00 2007-10-31 18:37:08.904 304 18227.89 30.34 52653.62 88888.00 2007-10-31 18:37:09.404 304 18227.91 30.25 52653.66 88888.00 2007-10-31 18:37:09.904 304 18227.89 30.25 52653.58 88888.00 2007-10-31 18:37:10.404 304 18228.01 30.31 52653.68 88888.00 2007-10-31 18:37:10.904 304 18228.01 30.32 52653.68 88888.00 2007-10-31 18:37:11.404 304 18227.99 30.28 52653.76 88888.00 2007-10-31 18:37:11.904 304 18227.90 30.27 52653.76 88888.00 2007-10-31 18:37:12.404 304 18228.01 30.31 52653.75 88888.00 2007-10-31 18:37:12.904 304 18228.02 30.34 52653.74 88888.00 2007-10-31 18:37:13.404 304 18227.97 30.37 52653.83 88888.00 2007-10-31 18:37:13.904 304 18227.88 30.48 52653.80 88888.00 2007-10-31 18:37:14.404 304 18227.90 30.48 52653.72 88888.00 2007-10-31 18:37:14.904 304 18227.85 30.48 52653.60 88888.00 2007-10-31 18:37:15.404 304 18227.97 30.49 52653.64 88888.00 2007-10-31 18:37:15.904 304 18227.98 30.57 52653.70 88888.00 2007-10-31 18:37:16.404 304 18227.80 30.51 52653.76 88888.00 2007-10-31 18:37:16.904 304 18227.78 30.52 52653.68 88888.00 2007-10-31 18:37:17.404 304 18227.77 30.52 52653.67 88888.00 2007-10-31 18:37:17.904 304 18227.82 30.56 52653.67 88888.00 2007-10-31 18:37:18.404 304 18227.91 30.60 52653.60 88888.00 2007-10-31 18:37:18.904 304 18227.92 30.55 52653.57 88888.00 2007-10-31 18:37:19.404 304 18227.82 30.43 52653.58 88888.00 2007-10-31 18:37:19.904 304 18227.90 30.34 52653.67 88888.00 2007-10-31 18:37:20.404 304 18227.87 30.39 52653.68 88888.00 2007-10-31 18:37:20.904 304 18227.80 30.47 52653.54 88888.00 2007-10-31 18:37:21.404 304 18227.76 30.47 52653.43 88888.00 2007-10-31 18:37:21.904 304 18227.80 30.42 52653.56 88888.00 2007-10-31 18:37:22.404 304 18227.89 30.44 52653.74 88888.00 2007-10-31 18:37:22.904 304 18227.70 30.48 52653.68 88888.00 2007-10-31 18:37:23.404 304 18227.53 30.42 52653.78 88888.00 2007-10-31 18:37:23.904 304 18227.54 30.48 52653.79 88888.00 2007-10-31 18:37:24.404 304 18227.69 30.56 52653.67 88888.00 2007-10-31 18:37:24.904 304 18227.76 30.55 52653.70 88888.00 2007-10-31 18:37:25.404 304 18227.63 30.58 52653.76 88888.00 2007-10-31 18:37:25.904 304 18227.54 30.51 52653.68 88888.00 2007-10-31 18:37:26.404 304 18227.56 30.52 52653.78 88888.00 2007-10-31 18:37:26.904 304 18227.60 30.57 52653.87 88888.00 2007-10-31 18:37:27.404 304 18227.79 30.41 52653.81 88888.00 2007-10-31 18:37:27.904 304 18227.69 30.25 52653.76 88888.00 2007-10-31 18:37:28.404 304 18227.60 30.31 52653.77 88888.00 2007-10-31 18:37:28.904 304 18227.65 30.41 52653.78 88888.00 2007-10-31 18:37:29.404 304 18227.67 30.59 52653.70 88888.00 2007-10-31 18:37:29.904 304 18227.63 30.70 52653.63 88888.00 2007-10-31 18:37:30.404 304 18227.66 30.70 52653.77 88888.00 2007-10-31 18:37:30.904 304 18227.80 30.69 52653.97 88888.00 2007-10-31 18:37:31.404 304 18227.85 30.68 52653.94 88888.00 2007-10-31 18:37:31.904 304 18227.91 30.66 52653.80 88888.00 2007-10-31 18:37:32.404 304 18227.88 30.65 52653.80 88888.00 2007-10-31 18:37:32.904 304 18227.85 30.67 52653.63 88888.00 2007-10-31 18:37:33.404 304 18227.93 30.67 52653.68 88888.00 2007-10-31 18:37:33.904 304 18227.93 30.70 52653.71 88888.00 2007-10-31 18:37:34.404 304 18227.87 30.63 52653.71 88888.00 2007-10-31 18:37:34.904 304 18227.89 30.55 52653.77 88888.00 2007-10-31 18:37:35.404 304 18227.91 30.51 52653.74 88888.00 2007-10-31 18:37:35.904 304 18227.95 30.53 52653.70 88888.00 2007-10-31 18:37:36.404 304 18227.90 30.65 52653.83 88888.00 2007-10-31 18:37:36.904 304 18227.95 30.65 52653.81 88888.00 2007-10-31 18:37:37.404 304 18227.93 30.62 52653.66 88888.00 2007-10-31 18:37:37.904 304 18227.92 30.60 52653.63 88888.00 2007-10-31 18:37:38.404 304 18227.99 30.67 52653.60 88888.00 2007-10-31 18:37:38.904 304 18227.93 30.63 52653.56 88888.00 2007-10-31 18:37:39.404 304 18227.91 30.53 52653.56 88888.00 2007-10-31 18:37:39.904 304 18228.00 30.48 52653.66 88888.00 2007-10-31 18:37:40.404 304 18228.06 30.48 52653.71 88888.00 2007-10-31 18:37:40.904 304 18228.09 30.55 52653.59 88888.00 2007-10-31 18:37:41.404 304 18228.04 30.58 52653.58 88888.00 2007-10-31 18:37:41.904 304 18227.99 30.62 52653.54 88888.00 2007-10-31 18:37:42.404 304 18227.98 30.45 52653.51 88888.00 2007-10-31 18:37:42.904 304 18228.06 30.44 52653.53 88888.00 2007-10-31 18:37:43.404 304 18228.19 30.55 52653.53 88888.00 2007-10-31 18:37:43.904 304 18228.28 30.57 52653.55 88888.00 2007-10-31 18:37:44.404 304 18228.28 30.61 52653.65 88888.00 2007-10-31 18:37:44.904 304 18228.28 30.60 52653.60 88888.00 2007-10-31 18:37:45.404 304 18228.13 30.51 52653.64 88888.00 2007-10-31 18:37:45.904 304 18228.26 30.39 52653.57 88888.00 2007-10-31 18:37:46.404 304 18228.24 30.37 52653.56 88888.00 2007-10-31 18:37:46.904 304 18228.13 30.40 52653.67 88888.00 2007-10-31 18:37:47.404 304 18228.19 30.37 52653.68 88888.00 2007-10-31 18:37:47.904 304 18228.24 30.45 52653.68 88888.00 2007-10-31 18:37:48.404 304 18228.31 30.54 52653.67 88888.00 2007-10-31 18:37:48.904 304 18228.32 30.47 52653.65 88888.00 2007-10-31 18:37:49.404 304 18228.28 30.46 52653.55 88888.00 2007-10-31 18:37:49.904 304 18228.29 30.44 52653.49 88888.00 2007-10-31 18:37:50.404 304 18228.20 30.45 52653.52 88888.00 2007-10-31 18:37:50.904 304 18228.31 30.43 52653.62 88888.00 2007-10-31 18:37:51.404 304 18228.40 30.36 52653.60 88888.00 2007-10-31 18:37:51.904 304 18228.43 30.29 52653.56 88888.00 2007-10-31 18:37:52.404 304 18228.33 30.28 52653.68 88888.00 2007-10-31 18:37:52.904 304 18228.44 30.27 52653.63 88888.00 2007-10-31 18:37:53.404 304 18228.48 30.29 52653.63 88888.00 2007-10-31 18:37:53.904 304 18228.51 30.22 52653.58 88888.00 2007-10-31 18:37:54.404 304 18228.56 30.24 52653.39 88888.00 2007-10-31 18:37:54.904 304 18228.55 30.23 52653.34 88888.00 2007-10-31 18:37:55.404 304 18228.53 30.13 52653.35 88888.00 2007-10-31 18:37:55.904 304 18228.48 29.99 52653.37 88888.00 2007-10-31 18:37:56.404 304 18228.42 29.98 52653.43 88888.00 2007-10-31 18:37:56.904 304 18228.58 29.98 52653.49 88888.00 2007-10-31 18:37:57.404 304 18228.66 30.03 52653.46 88888.00 2007-10-31 18:37:57.904 304 18228.86 30.14 52653.53 88888.00 2007-10-31 18:37:58.404 304 18228.97 30.12 52653.44 88888.00 2007-10-31 18:37:58.904 304 18228.84 30.11 52653.39 88888.00 2007-10-31 18:37:59.404 304 18228.79 30.11 52653.56 88888.00 2007-10-31 18:37:59.904 304 18228.86 30.07 52653.60 88888.00 2007-10-31 18:38:00.404 304 18228.80 30.09 52653.55 88888.00 2007-10-31 18:38:00.904 304 18228.67 30.19 52653.59 88888.00 2007-10-31 18:38:01.404 304 18228.73 30.18 52653.69 88888.00 2007-10-31 18:38:01.904 304 18228.90 30.20 52653.58 88888.00 2007-10-31 18:38:02.404 304 18228.99 30.24 52653.47 88888.00 2007-10-31 18:38:02.904 304 18228.98 30.21 52653.41 88888.00 2007-10-31 18:38:03.404 304 18228.98 30.18 52653.49 88888.00 2007-10-31 18:38:03.904 304 18228.89 30.12 52653.59 88888.00 2007-10-31 18:38:04.404 304 18228.98 30.03 52653.54 88888.00 2007-10-31 18:38:04.904 304 18228.97 30.02 52653.57 88888.00 2007-10-31 18:38:05.404 304 18228.98 30.12 52653.59 88888.00 2007-10-31 18:38:05.904 304 18229.00 30.22 52653.63 88888.00 2007-10-31 18:38:06.404 304 18229.08 30.20 52653.75 88888.00 2007-10-31 18:38:06.904 304 18229.12 30.15 52653.79 88888.00 2007-10-31 18:38:07.404 304 18229.08 30.14 52653.68 88888.00 2007-10-31 18:38:07.904 304 18228.93 30.20 52653.66 88888.00 2007-10-31 18:38:08.404 304 18228.96 30.24 52653.62 88888.00 2007-10-31 18:38:08.904 304 18229.09 30.22 52653.59 88888.00 2007-10-31 18:38:09.404 304 18229.11 30.08 52653.58 88888.00 2007-10-31 18:38:09.904 304 18229.09 30.03 52653.48 88888.00 2007-10-31 18:38:10.404 304 18229.09 30.05 52653.57 88888.00 2007-10-31 18:38:10.904 304 18228.93 30.00 52653.66 88888.00 2007-10-31 18:38:11.404 304 18228.99 29.96 52653.64 88888.00 2007-10-31 18:38:11.904 304 18229.05 29.98 52653.64 88888.00 2007-10-31 18:38:12.404 304 18229.18 30.07 52653.74 88888.00 2007-10-31 18:38:12.904 304 18229.19 30.09 52653.69 88888.00 2007-10-31 18:38:13.404 304 18229.28 30.16 52653.68 88888.00 2007-10-31 18:38:13.904 304 18229.30 30.16 52653.72 88888.00 2007-10-31 18:38:14.404 304 18229.21 30.24 52653.76 88888.00 2007-10-31 18:38:14.904 304 18229.20 30.14 52653.70 88888.00 2007-10-31 18:38:15.404 304 18229.30 30.04 52653.75 88888.00 2007-10-31 18:38:15.904 304 18229.35 30.03 52653.79 88888.00 2007-10-31 18:38:16.404 304 18229.35 30.02 52653.74 88888.00 2007-10-31 18:38:16.904 304 18229.42 30.03 52653.72 88888.00 2007-10-31 18:38:17.404 304 18229.40 30.07 52653.69 88888.00 2007-10-31 18:38:17.904 304 18229.31 30.06 52653.67 88888.00 2007-10-31 18:38:18.404 304 18229.32 29.98 52653.72 88888.00 2007-10-31 18:38:18.904 304 18229.23 29.95 52653.77 88888.00 2007-10-31 18:38:19.404 304 18229.30 30.02 52653.72 88888.00 2007-10-31 18:38:19.904 304 18229.39 30.01 52653.74 88888.00 2007-10-31 18:38:20.404 304 18229.38 30.02 52653.75 88888.00 2007-10-31 18:38:20.904 304 18229.32 30.06 52653.64 88888.00 2007-10-31 18:38:21.404 304 18229.39 30.08 52653.72 88888.00 2007-10-31 18:38:21.904 304 18229.31 30.12 52653.70 88888.00 2007-10-31 18:38:22.404 304 18229.28 30.11 52653.69 88888.00 2007-10-31 18:38:22.904 304 18229.24 30.22 52653.75 88888.00 2007-10-31 18:38:23.404 304 18229.18 30.23 52653.88 88888.00 2007-10-31 18:38:23.904 304 18228.95 30.15 52653.85 88888.00 2007-10-31 18:38:24.404 304 18228.96 30.11 52653.79 88888.00 2007-10-31 18:38:24.904 304 18229.06 30.02 52653.83 88888.00 2007-10-31 18:38:25.404 304 18229.19 30.00 52653.90 88888.00 2007-10-31 18:38:25.904 304 18229.30 30.01 52653.83 88888.00 2007-10-31 18:38:26.404 304 18229.20 30.03 52653.70 88888.00 2007-10-31 18:38:26.904 304 18229.13 30.02 52653.67 88888.00 2007-10-31 18:38:27.404 304 18229.22 30.09 52653.69 88888.00 2007-10-31 18:38:27.904 304 18229.09 30.15 52653.82 88888.00 2007-10-31 18:38:28.404 304 18229.06 30.11 52653.87 88888.00 2007-10-31 18:38:28.904 304 18229.11 30.04 52653.82 88888.00 2007-10-31 18:38:29.404 304 18229.13 30.01 52653.90 88888.00 2007-10-31 18:38:29.904 304 18229.18 30.09 52653.85 88888.00 2007-10-31 18:38:30.404 304 18229.08 30.11 52653.86 88888.00 2007-10-31 18:38:30.904 304 18229.11 30.04 52653.90 88888.00 2007-10-31 18:38:31.404 304 18229.30 30.00 52653.88 88888.00 2007-10-31 18:38:31.904 304 18229.35 29.99 52653.87 88888.00 2007-10-31 18:38:32.404 304 18229.32 30.01 52653.81 88888.00 2007-10-31 18:38:32.904 304 18229.31 29.93 52653.77 88888.00 2007-10-31 18:38:33.404 304 18229.33 29.96 52653.75 88888.00 2007-10-31 18:38:33.904 304 18229.33 29.95 52653.77 88888.00 2007-10-31 18:38:34.404 304 18229.20 29.94 52653.90 88888.00 2007-10-31 18:38:34.904 304 18229.35 29.85 52653.99 88888.00 2007-10-31 18:38:35.404 304 18229.39 29.86 52653.95 88888.00 2007-10-31 18:38:35.904 304 18229.38 29.81 52654.07 88888.00 2007-10-31 18:38:36.404 304 18229.24 29.91 52654.07 88888.00 2007-10-31 18:38:36.904 304 18229.32 29.97 52654.06 88888.00 2007-10-31 18:38:37.404 304 18229.30 29.97 52654.02 88888.00 2007-10-31 18:38:37.904 304 18229.31 30.03 52654.03 88888.00 2007-10-31 18:38:38.404 304 18229.30 30.07 52654.02 88888.00 2007-10-31 18:38:38.904 304 18229.38 30.02 52653.94 88888.00 2007-10-31 18:38:39.404 304 18229.41 29.93 52653.86 88888.00 2007-10-31 18:38:39.904 304 18229.43 29.91 52653.94 88888.00 2007-10-31 18:38:40.404 304 18229.43 29.92 52654.03 88888.00 2007-10-31 18:38:40.904 304 18229.39 29.81 52654.02 88888.00 2007-10-31 18:38:41.404 304 18229.34 29.74 52653.97 88888.00 2007-10-31 18:38:41.904 304 18229.27 29.76 52653.93 88888.00 2007-10-31 18:38:42.404 304 18229.23 29.92 52654.03 88888.00 2007-10-31 18:38:42.904 304 18229.23 29.95 52654.01 88888.00 2007-10-31 18:38:43.404 304 18229.32 29.94 52653.99 88888.00 2007-10-31 18:38:43.904 304 18229.29 29.97 52654.11 88888.00 2007-10-31 18:38:44.404 304 18229.22 29.90 52654.15 88888.00 2007-10-31 18:38:44.904 304 18229.18 29.81 52654.09 88888.00 2007-10-31 18:38:45.404 304 18229.13 29.78 52654.09 88888.00 2007-10-31 18:38:45.904 304 18229.11 29.78 52654.15 88888.00 2007-10-31 18:38:46.404 304 18229.15 29.78 52654.18 88888.00 2007-10-31 18:38:46.904 304 18229.26 29.85 52654.10 88888.00 2007-10-31 18:38:47.404 304 18229.29 29.91 52654.21 88888.00 2007-10-31 18:38:47.904 304 18229.31 29.93 52654.29 88888.00 2007-10-31 18:38:48.404 304 18229.23 29.93 52654.23 88888.00 2007-10-31 18:38:48.904 304 18229.22 29.97 52654.17 88888.00 2007-10-31 18:38:49.404 304 18229.22 29.92 52654.20 88888.00 2007-10-31 18:38:49.904 304 18229.15 29.92 52654.25 88888.00 2007-10-31 18:38:50.404 304 18229.18 29.92 52654.25 88888.00 2007-10-31 18:38:50.904 304 18229.07 29.97 52654.20 88888.00 2007-10-31 18:38:51.404 304 18229.07 30.00 52654.22 88888.00 2007-10-31 18:38:51.904 304 18229.11 29.99 52654.12 88888.00 2007-10-31 18:38:52.404 304 18229.18 29.93 52654.06 88888.00 2007-10-31 18:38:52.904 304 18229.16 29.95 52654.11 88888.00 2007-10-31 18:38:53.404 304 18229.18 29.96 52654.05 88888.00 2007-10-31 18:38:53.904 304 18229.09 30.05 52654.05 88888.00 2007-10-31 18:38:54.404 304 18229.11 30.13 52654.11 88888.00 2007-10-31 18:38:54.904 304 18229.07 30.11 52654.06 88888.00 2007-10-31 18:38:55.404 304 18229.08 30.03 52654.15 88888.00 2007-10-31 18:38:55.904 304 18229.02 30.03 52654.24 88888.00 2007-10-31 18:38:56.404 304 18229.04 30.10 52654.23 88888.00 2007-10-31 18:38:56.904 304 18229.06 30.09 52654.18 88888.00 2007-10-31 18:38:57.404 304 18229.08 30.12 52654.17 88888.00 2007-10-31 18:38:57.904 304 18228.97 30.19 52654.20 88888.00 2007-10-31 18:38:58.404 304 18228.87 30.08 52654.13 88888.00 2007-10-31 18:38:58.904 304 18228.82 29.98 52654.04 88888.00 2007-10-31 18:38:59.404 304 18228.90 29.97 52654.12 88888.00 2007-10-31 18:38:59.904 304 18228.95 30.06 52654.27 88888.00 2007-10-31 18:39:00.404 304 18228.93 30.19 52654.40 88888.00 2007-10-31 18:39:00.904 304 18228.88 30.18 52654.36 88888.00 2007-10-31 18:39:01.404 304 18228.94 30.14 52654.34 88888.00 2007-10-31 18:39:01.904 304 18229.06 30.13 52654.36 88888.00 2007-10-31 18:39:02.404 304 18229.18 30.14 52654.40 88888.00 2007-10-31 18:39:02.904 304 18229.07 30.13 52654.40 88888.00 2007-10-31 18:39:03.404 304 18228.84 30.18 52654.41 88888.00 2007-10-31 18:39:03.904 304 18228.97 30.14 52654.28 88888.00 2007-10-31 18:39:04.404 304 18229.13 30.03 52654.29 88888.00 2007-10-31 18:39:04.904 304 18228.96 30.02 52654.33 88888.00 2007-10-31 18:39:05.404 304 18228.79 30.05 52654.36 88888.00 2007-10-31 18:39:05.904 304 18228.66 30.16 52654.34 88888.00 2007-10-31 18:39:06.404 304 18228.58 30.21 52654.41 88888.00 2007-10-31 18:39:06.904 304 18228.72 30.23 52654.45 88888.00 2007-10-31 18:39:07.404 304 18228.68 30.10 52654.32 88888.00 2007-10-31 18:39:07.904 304 18228.55 30.04 52654.28 88888.00 2007-10-31 18:39:08.404 304 18228.57 30.13 52654.36 88888.00 2007-10-31 18:39:08.904 304 18228.64 30.12 52654.46 88888.00 2007-10-31 18:39:09.404 304 18228.67 30.23 52654.46 88888.00 2007-10-31 18:39:09.904 304 18228.69 30.33 52654.48 88888.00 2007-10-31 18:39:10.404 304 18228.77 30.32 52654.59 88888.00 2007-10-31 18:39:10.904 304 18228.80 30.24 52654.55 88888.00 2007-10-31 18:39:11.404 304 18228.86 30.13 52654.46 88888.00 2007-10-31 18:39:11.904 304 18228.86 30.12 52654.47 88888.00 2007-10-31 18:39:12.404 304 18228.74 30.12 52654.58 88888.00 2007-10-31 18:39:12.904 304 18228.79 30.21 52654.63 88888.00 2007-10-31 18:39:13.404 304 18228.78 30.25 52654.63 88888.00 2007-10-31 18:39:13.904 304 18228.51 30.19 52654.61 88888.00 2007-10-31 18:39:14.404 304 18228.50 30.11 52654.47 88888.00 2007-10-31 18:39:14.904 304 18228.39 30.20 52654.37 88888.00 2007-10-31 18:39:15.404 304 18228.42 30.31 52654.28 88888.00 2007-10-31 18:39:15.904 304 18228.59 30.32 52654.30 88888.00 2007-10-31 18:39:16.404 304 18228.46 30.28 52654.27 88888.00 2007-10-31 18:39:16.904 304 18228.51 30.25 52654.36 88888.00 2007-10-31 18:39:17.404 304 18228.63 30.22 52654.37 88888.00 2007-10-31 18:39:17.904 304 18228.62 30.30 52654.28 88888.00 2007-10-31 18:39:18.404 304 18228.43 30.30 52654.35 88888.00 2007-10-31 18:39:18.904 304 18228.39 30.36 52654.48 88888.00 2007-10-31 18:39:19.404 304 18228.42 30.38 52654.35 88888.00 2007-10-31 18:39:19.904 304 18228.37 30.32 52654.28 88888.00 2007-10-31 18:39:20.404 304 18228.43 30.32 52654.33 88888.00 2007-10-31 18:39:20.904 304 18228.40 30.28 52654.40 88888.00 2007-10-31 18:39:21.404 304 18228.35 30.35 52654.43 88888.00 2007-10-31 18:39:21.904 304 18228.35 30.43 52654.35 88888.00 2007-10-31 18:39:22.404 304 18228.45 30.35 52654.27 88888.00 2007-10-31 18:39:22.904 304 18228.53 30.35 52654.26 88888.00 2007-10-31 18:39:23.404 304 18228.42 30.38 52654.38 88888.00 2007-10-31 18:39:23.904 304 18228.50 30.34 52654.40 88888.00 2007-10-31 18:39:24.404 304 18228.45 30.29 52654.34 88888.00 2007-10-31 18:39:24.904 304 18228.45 30.27 52654.38 88888.00 2007-10-31 18:39:25.404 304 18228.50 30.32 52654.37 88888.00 2007-10-31 18:39:25.904 304 18228.36 30.39 52654.43 88888.00 2007-10-31 18:39:26.404 304 18228.43 30.32 52654.34 88888.00 2007-10-31 18:39:26.904 304 18228.44 30.24 52654.28 88888.00 2007-10-31 18:39:27.404 304 18228.43 30.25 52654.20 88888.00 2007-10-31 18:39:27.904 304 18228.39 30.28 52654.23 88888.00 2007-10-31 18:39:28.404 304 18228.19 30.26 52654.20 88888.00 2007-10-31 18:39:28.904 304 18228.15 30.29 52654.16 88888.00 2007-10-31 18:39:29.404 304 18228.32 30.33 52654.20 88888.00 2007-10-31 18:39:29.904 304 18228.41 30.31 52654.27 88888.00 2007-10-31 18:39:30.404 304 18228.40 30.31 52654.20 88888.00 2007-10-31 18:39:30.904 304 18228.29 30.35 52654.10 88888.00 2007-10-31 18:39:31.404 304 18228.18 30.34 52653.95 88888.00 2007-10-31 18:39:31.904 304 18228.26 30.33 52654.00 88888.00 2007-10-31 18:39:32.404 304 18228.20 30.45 52654.03 88888.00 2007-10-31 18:39:32.904 304 18228.33 30.46 52654.05 88888.00 2007-10-31 18:39:33.404 304 18228.36 30.39 52654.10 88888.00 2007-10-31 18:39:33.904 304 18228.34 30.37 52654.06 88888.00 2007-10-31 18:39:34.404 304 18228.37 30.37 52653.97 88888.00 2007-10-31 18:39:34.904 304 18228.39 30.38 52653.91 88888.00 2007-10-31 18:39:35.404 304 18228.33 30.38 52654.02 88888.00 2007-10-31 18:39:35.904 304 18228.28 30.31 52653.93 88888.00 2007-10-31 18:39:36.404 304 18228.22 30.27 52653.86 88888.00 2007-10-31 18:39:36.904 304 18228.15 30.30 52653.77 88888.00 2007-10-31 18:39:37.404 304 18228.13 30.31 52653.83 88888.00 2007-10-31 18:39:37.904 304 18228.20 30.29 52653.89 88888.00 2007-10-31 18:39:38.404 304 18228.15 30.40 52653.85 88888.00 2007-10-31 18:39:38.904 304 18228.11 30.34 52653.94 88888.00 2007-10-31 18:39:39.404 304 18228.04 30.31 52654.00 88888.00 2007-10-31 18:39:39.904 304 18227.93 30.34 52654.06 88888.00 2007-10-31 18:39:40.404 304 18227.89 30.36 52654.14 88888.00 2007-10-31 18:39:40.904 304 18227.93 30.31 52654.14 88888.00 2007-10-31 18:39:41.404 304 18228.14 30.26 52654.03 88888.00 2007-10-31 18:39:41.904 304 18228.06 30.28 52654.12 88888.00 2007-10-31 18:39:42.404 304 18228.00 30.24 52654.11 88888.00 2007-10-31 18:39:42.904 304 18228.11 30.25 52654.16 88888.00 2007-10-31 18:39:43.404 304 18228.08 30.23 52654.10 88888.00 2007-10-31 18:39:43.904 304 18228.18 30.24 52654.09 88888.00 2007-10-31 18:39:44.404 304 18228.30 30.13 52654.09 88888.00 2007-10-31 18:39:44.904 304 18228.15 30.09 52654.06 88888.00 2007-10-31 18:39:45.404 304 18228.11 30.23 52653.89 88888.00 2007-10-31 18:39:45.904 304 18228.07 30.28 52653.92 88888.00 2007-10-31 18:39:46.404 304 18228.10 30.26 52653.88 88888.00 2007-10-31 18:39:46.904 304 18228.42 30.27 52654.01 88888.00 2007-10-31 18:39:47.404 304 18228.40 30.32 52653.94 88888.00 2007-10-31 18:39:47.904 304 18228.23 30.35 52654.02 88888.00 2007-10-31 18:39:48.404 304 18228.23 30.26 52654.03 88888.00 2007-10-31 18:39:48.904 304 18228.23 30.25 52653.91 88888.00 2007-10-31 18:39:49.404 304 18228.19 30.19 52653.94 88888.00 2007-10-31 18:39:49.904 304 18228.13 30.22 52654.04 88888.00 2007-10-31 18:39:50.404 304 18228.04 30.19 52654.04 88888.00 2007-10-31 18:39:50.904 304 18227.97 30.16 52654.00 88888.00 2007-10-31 18:39:51.404 304 18228.00 30.13 52653.93 88888.00 2007-10-31 18:39:51.904 304 18228.03 30.19 52653.87 88888.00 2007-10-31 18:39:52.404 304 18228.12 30.20 52653.87 88888.00 2007-10-31 18:39:52.904 304 18228.23 30.09 52653.81 88888.00 2007-10-31 18:39:53.404 304 18228.24 30.05 52653.79 88888.00 2007-10-31 18:39:53.904 304 18228.19 30.00 52653.86 88888.00 2007-10-31 18:39:54.404 304 18228.13 30.06 52653.80 88888.00 2007-10-31 18:39:54.904 304 18228.08 30.09 52653.86 88888.00 2007-10-31 18:39:55.404 304 18228.21 30.07 52653.89 88888.00 2007-10-31 18:39:55.904 304 18228.13 30.01 52653.91 88888.00 2007-10-31 18:39:56.404 304 18228.18 29.98 52653.98 88888.00 2007-10-31 18:39:56.904 304 18228.02 29.97 52654.05 88888.00 2007-10-31 18:39:57.404 304 18227.91 30.04 52653.94 88888.00 2007-10-31 18:39:57.904 304 18227.98 30.12 52653.93 88888.00 2007-10-31 18:39:58.404 304 18228.11 30.13 52654.00 88888.00 2007-10-31 18:39:58.904 304 18228.17 30.16 52654.10 88888.00 2007-10-31 18:39:59.404 304 18228.20 30.15 52654.04 88888.00 2007-10-31 18:39:59.904 304 18228.20 30.19 52653.97 88888.00 2007-10-31 18:40:00.404 304 18228.21 30.16 52653.98 88888.00 2007-10-31 18:40:00.904 304 18228.17 30.21 52653.99 88888.00 2007-10-31 18:40:01.404 304 18228.15 30.16 52653.85 88888.00 2007-10-31 18:40:01.904 304 18228.28 30.15 52653.85 88888.00 2007-10-31 18:40:02.404 304 18228.31 30.21 52653.83 88888.00 2007-10-31 18:40:02.904 304 18228.19 30.25 52654.01 88888.00 2007-10-31 18:40:03.404 304 18228.25 30.32 52653.90 88888.00 2007-10-31 18:40:03.904 304 18228.18 30.28 52653.75 88888.00 2007-10-31 18:40:04.404 304 18228.24 30.20 52653.76 88888.00 2007-10-31 18:40:04.904 304 18228.32 30.21 52653.90 88888.00 2007-10-31 18:40:05.404 304 18228.40 30.22 52653.95 88888.00 2007-10-31 18:40:05.904 304 18228.36 30.18 52653.88 88888.00 2007-10-31 18:40:06.404 304 18228.40 30.04 52653.85 88888.00 2007-10-31 18:40:06.904 304 18228.44 29.99 52653.86 88888.00 2007-10-31 18:40:07.404 304 18228.65 30.00 52653.94 88888.00 2007-10-31 18:40:07.904 304 18228.87 29.95 52654.00 88888.00 2007-10-31 18:40:08.404 304 18228.72 29.92 52653.85 88888.00 2007-10-31 18:40:08.904 304 18228.67 29.95 52653.63 88888.00 2007-10-31 18:40:09.404 304 18228.44 29.99 52653.58 88888.00 2007-10-31 18:40:09.904 304 18228.44 30.06 52653.75 88888.00 2007-10-31 18:40:10.404 304 18228.43 30.06 52653.85 88888.00 2007-10-31 18:40:10.904 304 18228.46 30.05 52653.85 88888.00 2007-10-31 18:40:11.404 304 18228.41 30.05 52653.87 88888.00 2007-10-31 18:40:11.904 304 18228.45 30.07 52653.74 88888.00 2007-10-31 18:40:12.404 304 18228.36 30.11 52653.70 88888.00 2007-10-31 18:40:12.904 304 18228.30 30.15 52653.70 88888.00 2007-10-31 18:40:13.404 304 18228.44 30.15 52653.74 88888.00 2007-10-31 18:40:13.904 304 18228.68 30.11 52653.70 88888.00 2007-10-31 18:40:14.404 304 18228.74 30.10 52653.64 88888.00 2007-10-31 18:40:14.904 304 18228.66 30.05 52653.65 88888.00 2007-10-31 18:40:15.404 304 18228.63 30.06 52653.65 88888.00 2007-10-31 18:40:15.904 304 18228.58 30.07 52653.65 88888.00 2007-10-31 18:40:16.404 304 18228.62 30.02 52653.81 88888.00 2007-10-31 18:40:16.904 304 18228.90 30.02 52653.76 88888.00 2007-10-31 18:40:17.404 304 18228.83 30.01 52653.66 88888.00 2007-10-31 18:40:17.904 304 18228.80 30.07 52653.79 88888.00 2007-10-31 18:40:18.404 304 18228.79 30.07 52653.85 88888.00 2007-10-31 18:40:18.904 304 18228.67 30.01 52653.87 88888.00 2007-10-31 18:40:19.404 304 18228.67 29.96 52653.82 88888.00 2007-10-31 18:40:19.904 304 18228.65 29.97 52653.79 88888.00 2007-10-31 18:40:20.404 304 18228.64 30.07 52653.74 88888.00 2007-10-31 18:40:20.904 304 18228.68 30.13 52653.77 88888.00 2007-10-31 18:40:21.404 304 18228.63 30.09 52653.82 88888.00 2007-10-31 18:40:21.904 304 18228.55 30.07 52653.93 88888.00 2007-10-31 18:40:22.404 304 18228.57 30.04 52653.92 88888.00 2007-10-31 18:40:22.904 304 18228.77 30.07 52653.86 88888.00 2007-10-31 18:40:23.404 304 18228.72 30.12 52653.83 88888.00 2007-10-31 18:40:23.904 304 18228.74 30.10 52653.97 88888.00 2007-10-31 18:40:24.404 304 18228.76 30.08 52653.91 88888.00 2007-10-31 18:40:24.904 304 18228.59 30.09 52653.80 88888.00 2007-10-31 18:40:25.404 304 18228.85 30.07 52653.81 88888.00 2007-10-31 18:40:25.904 304 18228.75 30.06 52653.92 88888.00 2007-10-31 18:40:26.404 304 18228.80 30.14 52654.00 88888.00 2007-10-31 18:40:26.904 304 18228.75 30.16 52654.07 88888.00 2007-10-31 18:40:27.404 304 18228.68 30.16 52653.99 88888.00 2007-10-31 18:40:27.904 304 18228.77 30.19 52653.88 88888.00 2007-10-31 18:40:28.404 304 18228.73 30.19 52653.95 88888.00 2007-10-31 18:40:28.904 304 18228.86 30.28 52654.04 88888.00 2007-10-31 18:40:29.404 304 18228.79 30.26 52653.97 88888.00 2007-10-31 18:40:29.904 304 18228.67 30.24 52653.94 88888.00 2007-10-31 18:40:30.404 304 18228.66 30.16 52653.93 88888.00 2007-10-31 18:40:30.904 304 18228.56 30.20 52653.94 88888.00 2007-10-31 18:40:31.404 304 18228.54 30.23 52654.03 88888.00 2007-10-31 18:40:31.904 304 18228.63 30.21 52654.05 88888.00 2007-10-31 18:40:32.404 304 18228.63 30.23 52654.01 88888.00 2007-10-31 18:40:32.904 304 18228.63 30.14 52653.99 88888.00 2007-10-31 18:40:33.404 304 18228.68 30.08 52653.97 88888.00 2007-10-31 18:40:33.904 304 18228.68 30.08 52653.94 88888.00 2007-10-31 18:40:34.404 304 18228.71 30.04 52653.92 88888.00 2007-10-31 18:40:34.904 304 18228.71 30.00 52653.92 88888.00 2007-10-31 18:40:35.404 304 18228.80 29.99 52654.12 88888.00 2007-10-31 18:40:35.904 304 18228.96 30.07 52654.00 88888.00 2007-10-31 18:40:36.404 304 18228.86 30.13 52653.86 88888.00 2007-10-31 18:40:36.904 304 18228.87 30.06 52653.87 88888.00 2007-10-31 18:40:37.404 304 18228.80 30.06 52653.82 88888.00 2007-10-31 18:40:37.904 304 18228.76 30.05 52653.83 88888.00 2007-10-31 18:40:38.404 304 18228.83 30.15 52653.87 88888.00 2007-10-31 18:40:38.904 304 18228.98 30.33 52653.94 88888.00 2007-10-31 18:40:39.404 304 18229.04 30.25 52653.89 88888.00 2007-10-31 18:40:39.904 304 18228.95 30.11 52653.87 88888.00 2007-10-31 18:40:40.404 304 18228.96 30.04 52653.87 88888.00 2007-10-31 18:40:40.904 304 18228.97 29.95 52653.82 88888.00 2007-10-31 18:40:41.404 304 18228.99 30.00 52653.85 88888.00 2007-10-31 18:40:41.904 304 18228.99 30.09 52653.86 88888.00 2007-10-31 18:40:42.404 304 18229.04 30.14 52653.91 88888.00 2007-10-31 18:40:42.904 304 18229.01 30.13 52653.95 88888.00 2007-10-31 18:40:43.404 304 18228.89 30.12 52653.81 88888.00 2007-10-31 18:40:43.904 304 18228.98 30.10 52653.76 88888.00 2007-10-31 18:40:44.404 304 18228.97 30.13 52653.83 88888.00 2007-10-31 18:40:44.904 304 18229.06 30.16 52653.81 88888.00 2007-10-31 18:40:45.404 304 18228.97 30.13 52653.90 88888.00 2007-10-31 18:40:45.904 304 18229.01 30.07 52653.97 88888.00 2007-10-31 18:40:46.404 304 18229.06 30.11 52653.88 88888.00 2007-10-31 18:40:46.904 304 18229.01 30.16 52653.82 88888.00 2007-10-31 18:40:47.404 304 18228.95 30.10 52653.91 88888.00 2007-10-31 18:40:47.904 304 18228.99 30.07 52653.81 88888.00 2007-10-31 18:40:48.404 304 18229.04 30.03 52653.79 88888.00 2007-10-31 18:40:48.904 304 18229.05 30.08 52654.01 88888.00 2007-10-31 18:40:49.404 304 18229.06 30.07 52654.12 88888.00 2007-10-31 18:40:49.904 304 18229.17 30.06 52654.01 88888.00 2007-10-31 18:40:50.404 304 18229.21 30.10 52653.88 88888.00 2007-10-31 18:40:50.904 304 18229.16 30.14 52653.82 88888.00 2007-10-31 18:40:51.404 304 18229.05 30.09 52653.87 88888.00 2007-10-31 18:40:51.904 304 18229.12 30.04 52653.77 88888.00 2007-10-31 18:40:52.404 304 18229.21 30.00 52653.80 88888.00 2007-10-31 18:40:52.904 304 18229.15 30.05 52653.89 88888.00 2007-10-31 18:40:53.404 304 18229.13 30.01 52653.81 88888.00 2007-10-31 18:40:53.904 304 18229.21 30.09 52653.85 88888.00 2007-10-31 18:40:54.404 304 18229.30 30.12 52653.92 88888.00 2007-10-31 18:40:54.904 304 18229.32 30.13 52653.82 88888.00 2007-10-31 18:40:55.404 304 18229.21 30.19 52653.90 88888.00 2007-10-31 18:40:55.904 304 18229.17 30.19 52653.93 88888.00 2007-10-31 18:40:56.404 304 18229.23 30.12 52653.82 88888.00 2007-10-31 18:40:56.904 304 18229.22 30.02 52653.82 88888.00 2007-10-31 18:40:57.404 304 18229.24 29.94 52653.92 88888.00 2007-10-31 18:40:57.904 304 18229.21 29.94 52653.89 88888.00 2007-10-31 18:40:58.404 304 18229.11 29.98 52653.83 88888.00 2007-10-31 18:40:58.904 304 18229.22 29.99 52653.80 88888.00 2007-10-31 18:40:59.404 304 18229.31 30.06 52653.82 88888.00 2007-10-31 18:40:59.904 304 18229.30 30.03 52653.83 88888.00 2007-10-31 18:41:00.404 304 18229.27 30.04 52653.91 88888.00 2007-10-31 18:41:00.904 304 18229.18 30.04 52653.81 88888.00 2007-10-31 18:41:01.404 304 18229.26 30.07 52653.72 88888.00 2007-10-31 18:41:01.904 304 18229.23 30.08 52653.78 88888.00 2007-10-31 18:41:02.404 304 18229.21 30.10 52653.77 88888.00 2007-10-31 18:41:02.904 304 18229.16 30.14 52653.71 88888.00 2007-10-31 18:41:03.404 304 18229.18 30.08 52653.81 88888.00 2007-10-31 18:41:03.904 304 18229.24 30.00 52653.81 88888.00 2007-10-31 18:41:04.404 304 18229.20 29.98 52653.91 88888.00 2007-10-31 18:41:04.904 304 18229.13 30.01 52654.00 88888.00 2007-10-31 18:41:05.404 304 18229.13 30.05 52653.94 88888.00 2007-10-31 18:41:05.904 304 18229.11 30.05 52653.90 88888.00 2007-10-31 18:41:06.404 304 18229.17 30.05 52653.97 88888.00 2007-10-31 18:41:06.904 304 18229.28 30.08 52653.89 88888.00 2007-10-31 18:41:07.404 304 18229.30 30.05 52653.76 88888.00 2007-10-31 18:41:07.904 304 18229.30 30.04 52653.76 88888.00 2007-10-31 18:41:08.404 304 18229.26 30.08 52653.81 88888.00 2007-10-31 18:41:08.904 304 18229.18 30.10 52653.81 88888.00 2007-10-31 18:41:09.404 304 18229.26 30.21 52653.82 88888.00 2007-10-31 18:41:09.904 304 18229.23 30.34 52653.81 88888.00 2007-10-31 18:41:10.404 304 18229.21 30.31 52653.79 88888.00 2007-10-31 18:41:10.904 304 18229.12 30.27 52653.82 88888.00 2007-10-31 18:41:11.404 304 18229.00 30.27 52653.85 88888.00 2007-10-31 18:41:11.904 304 18229.06 30.31 52653.87 88888.00 2007-10-31 18:41:12.404 304 18229.19 30.29 52653.89 88888.00 2007-10-31 18:41:12.904 304 18229.26 30.28 52653.87 88888.00 2007-10-31 18:41:13.404 304 18229.21 30.33 52653.78 88888.00 2007-10-31 18:41:13.904 304 18229.21 30.29 52653.83 88888.00 2007-10-31 18:41:14.404 304 18229.28 30.16 52653.86 88888.00 2007-10-31 18:41:14.904 304 18229.23 30.12 52653.79 88888.00 2007-10-31 18:41:15.404 304 18229.09 30.12 52653.88 88888.00 2007-10-31 18:41:15.904 304 18229.10 30.13 52653.89 88888.00 2007-10-31 18:41:16.404 304 18229.17 30.11 52653.74 88888.00 2007-10-31 18:41:16.904 304 18229.11 30.08 52653.82 88888.00 2007-10-31 18:41:17.404 304 18229.07 30.11 52653.90 88888.00 2007-10-31 18:41:17.904 304 18229.12 30.12 52653.93 88888.00 2007-10-31 18:41:18.404 304 18229.12 30.13 52654.06 88888.00 2007-10-31 18:41:18.904 304 18229.06 30.13 52654.04 88888.00 2007-10-31 18:41:19.404 304 18229.09 30.08 52653.85 88888.00 2007-10-31 18:41:19.904 304 18229.01 30.06 52653.89 88888.00 2007-10-31 18:41:20.404 304 18229.01 30.05 52654.00 88888.00 2007-10-31 18:41:20.904 304 18229.13 29.99 52654.12 88888.00 2007-10-31 18:41:21.404 304 18229.07 30.04 52654.04 88888.00 2007-10-31 18:41:21.904 304 18229.10 30.04 52653.99 88888.00 2007-10-31 18:41:22.404 304 18229.11 30.03 52653.93 88888.00 2007-10-31 18:41:22.904 304 18229.08 30.04 52653.91 88888.00 2007-10-31 18:41:23.404 304 18228.97 30.08 52653.85 88888.00 2007-10-31 18:41:23.904 304 18229.00 30.05 52653.82 88888.00 2007-10-31 18:41:24.404 304 18229.00 30.08 52653.92 88888.00 2007-10-31 18:41:24.904 304 18228.95 30.07 52653.95 88888.00 2007-10-31 18:41:25.404 304 18228.89 30.06 52653.82 88888.00 2007-10-31 18:41:25.904 304 18228.95 30.16 52653.81 88888.00 2007-10-31 18:41:26.404 304 18228.99 30.22 52653.69 88888.00 2007-10-31 18:41:26.904 304 18228.95 30.22 52653.77 88888.00 2007-10-31 18:41:27.404 304 18228.99 30.26 52653.86 88888.00 2007-10-31 18:41:27.904 304 18229.11 30.30 52653.95 88888.00 2007-10-31 18:41:28.404 304 18229.08 30.29 52653.92 88888.00 2007-10-31 18:41:28.904 304 18229.08 30.28 52653.91 88888.00 2007-10-31 18:41:29.404 304 18229.06 30.27 52654.04 88888.00 2007-10-31 18:41:29.904 304 18229.04 30.18 52654.06 88888.00 2007-10-31 18:41:30.404 304 18228.95 30.25 52654.00 88888.00 2007-10-31 18:41:30.904 304 18228.96 30.30 52653.83 88888.00 2007-10-31 18:41:31.404 304 18229.04 30.24 52653.77 88888.00 2007-10-31 18:41:31.904 304 18229.11 30.21 52653.78 88888.00 2007-10-31 18:41:32.404 304 18229.04 30.18 52653.91 88888.00 2007-10-31 18:41:32.904 304 18229.01 30.23 52653.94 88888.00 2007-10-31 18:41:33.404 304 18229.04 30.21 52653.95 88888.00 2007-10-31 18:41:33.904 304 18229.15 30.22 52654.16 88888.00 2007-10-31 18:41:34.404 304 18229.09 30.22 52654.09 88888.00 2007-10-31 18:41:34.904 304 18229.05 30.20 52653.92 88888.00 2007-10-31 18:41:35.404 304 18228.99 30.26 52653.78 88888.00 2007-10-31 18:41:35.904 304 18229.01 30.28 52653.88 88888.00 2007-10-31 18:41:36.404 304 18229.08 30.16 52653.83 88888.00 2007-10-31 18:41:36.904 304 18229.01 30.16 52653.92 88888.00 2007-10-31 18:41:37.404 304 18228.98 30.15 52654.02 88888.00 2007-10-31 18:41:37.904 304 18228.95 30.13 52653.93 88888.00 2007-10-31 18:41:38.404 304 18228.99 30.10 52653.97 88888.00 2007-10-31 18:41:38.904 304 18229.01 30.06 52653.93 88888.00 2007-10-31 18:41:39.404 304 18229.01 30.03 52653.97 88888.00 2007-10-31 18:41:39.904 304 18229.01 29.96 52653.90 88888.00 2007-10-31 18:41:40.404 304 18228.99 29.98 52653.90 88888.00 2007-10-31 18:41:40.904 304 18229.06 29.98 52653.98 88888.00 2007-10-31 18:41:41.404 304 18228.98 29.97 52653.91 88888.00 2007-10-31 18:41:41.904 304 18228.98 30.01 52653.77 88888.00 2007-10-31 18:41:42.404 304 18229.05 30.03 52653.70 88888.00 2007-10-31 18:41:42.904 304 18228.95 29.99 52653.75 88888.00 2007-10-31 18:41:43.404 304 18229.01 30.01 52653.70 88888.00 2007-10-31 18:41:43.904 304 18228.91 29.96 52653.68 88888.00 2007-10-31 18:41:44.404 304 18228.84 29.86 52653.59 88888.00 2007-10-31 18:41:44.904 304 18228.98 29.79 52653.63 88888.00 2007-10-31 18:41:45.404 304 18229.01 29.80 52653.68 88888.00 2007-10-31 18:41:45.904 304 18229.21 29.90 52653.76 88888.00 2007-10-31 18:41:46.404 304 18229.23 29.97 52653.78 88888.00 2007-10-31 18:41:46.904 304 18229.16 30.02 52653.88 88888.00 2007-10-31 18:41:47.404 304 18229.10 30.08 52653.81 88888.00 2007-10-31 18:41:47.904 304 18229.16 29.98 52653.77 88888.00 2007-10-31 18:41:48.404 304 18229.15 29.95 52653.74 88888.00 2007-10-31 18:41:48.904 304 18229.11 29.90 52653.76 88888.00 2007-10-31 18:41:49.404 304 18229.10 29.92 52653.71 88888.00 2007-10-31 18:41:49.904 304 18229.09 29.90 52653.60 88888.00 2007-10-31 18:41:50.404 304 18229.11 29.89 52653.65 88888.00 2007-10-31 18:41:50.904 304 18229.08 29.91 52653.60 88888.00 2007-10-31 18:41:51.401 304 18229.22 29.81 52653.59 88888.00 2007-10-31 18:41:51.901 304 18229.21 29.81 52653.55 88888.00 2007-10-31 18:41:52.401 304 18229.28 29.89 52653.63 88888.00 2007-10-31 18:41:52.901 304 18229.35 29.90 52653.64 88888.00 2007-10-31 18:41:53.401 304 18229.30 29.98 52653.58 88888.00 2007-10-31 18:41:53.901 304 18229.28 30.07 52653.63 88888.00 2007-10-31 18:41:54.401 304 18229.23 30.05 52653.72 88888.00 2007-10-31 18:41:54.901 304 18229.21 30.01 52653.72 88888.00 2007-10-31 18:41:55.401 304 18229.28 29.97 52653.69 88888.00 2007-10-31 18:41:55.901 304 18229.13 30.03 52653.85 88888.00 2007-10-31 18:41:56.401 304 18229.11 30.01 52653.98 88888.00 2007-10-31 18:41:56.901 304 18229.13 30.00 52653.93 88888.00 2007-10-31 18:41:57.401 304 18229.34 29.96 52653.89 88888.00 2007-10-31 18:41:57.901 304 18229.42 29.98 52653.86 88888.00 2007-10-31 18:41:58.401 304 18229.37 29.98 52653.87 88888.00 2007-10-31 18:41:58.901 304 18229.40 29.95 52653.87 88888.00 2007-10-31 18:41:59.401 304 18229.35 29.94 52653.94 88888.00 2007-10-31 18:41:59.901 304 18229.31 29.97 52653.83 88888.00 2007-10-31 18:42:00.401 304 18229.33 29.97 52653.79 88888.00 2007-10-31 18:42:00.901 304 18229.31 29.87 52653.90 88888.00 2007-10-31 18:42:01.401 304 18229.39 29.88 52653.97 88888.00 2007-10-31 18:42:01.901 304 18229.40 29.90 52653.90 88888.00 2007-10-31 18:42:02.401 304 18229.45 30.02 52653.80 88888.00 2007-10-31 18:42:02.901 304 18229.49 30.04 52653.75 88888.00 2007-10-31 18:42:03.401 304 18229.44 29.99 52653.80 88888.00 2007-10-31 18:42:03.901 304 18229.35 29.97 52653.87 88888.00 2007-10-31 18:42:04.401 304 18229.47 29.92 52653.82 88888.00 2007-10-31 18:42:04.901 304 18229.59 29.93 52653.83 88888.00 2007-10-31 18:42:05.401 304 18229.62 29.95 52653.80 88888.00 2007-10-31 18:42:05.901 304 18229.56 29.96 52653.76 88888.00 2007-10-31 18:42:06.401 304 18229.62 29.93 52653.70 88888.00 2007-10-31 18:42:06.901 304 18229.70 29.88 52653.78 88888.00 2007-10-31 18:42:07.401 304 18229.65 29.90 52653.81 88888.00 2007-10-31 18:42:07.901 304 18229.61 29.90 52653.71 88888.00 2007-10-31 18:42:08.401 304 18229.66 29.81 52653.70 88888.00 2007-10-31 18:42:08.901 304 18229.82 29.81 52653.65 88888.00 2007-10-31 18:42:09.401 304 18229.70 29.85 52653.66 88888.00 2007-10-31 18:42:09.901 304 18229.53 29.96 52653.75 88888.00 2007-10-31 18:42:10.401 304 18229.54 29.98 52653.69 88888.00 2007-10-31 18:42:10.901 304 18229.59 29.97 52653.63 88888.00 2007-10-31 18:42:11.401 304 18229.56 29.96 52653.66 88888.00 2007-10-31 18:42:11.901 304 18229.55 29.96 52653.70 88888.00 2007-10-31 18:42:12.401 304 18229.60 30.00 52653.70 88888.00 2007-10-31 18:42:12.901 304 18229.60 30.07 52653.77 88888.00 2007-10-31 18:42:13.401 304 18229.61 30.08 52653.74 88888.00 2007-10-31 18:42:13.901 304 18229.55 30.10 52653.75 88888.00 2007-10-31 18:42:14.401 304 18229.60 30.07 52653.81 88888.00 2007-10-31 18:42:14.901 304 18229.64 30.05 52653.80 88888.00 2007-10-31 18:42:15.401 304 18229.59 29.99 52653.70 88888.00 2007-10-31 18:42:15.901 304 18229.54 29.95 52653.60 88888.00 2007-10-31 18:42:16.401 304 18229.48 29.84 52653.66 88888.00 2007-10-31 18:42:16.901 304 18229.41 29.79 52653.71 88888.00 2007-10-31 18:42:17.401 304 18229.42 29.82 52653.78 88888.00 2007-10-31 18:42:17.901 304 18229.48 29.75 52653.86 88888.00 2007-10-31 18:42:18.401 304 18229.48 29.71 52653.85 88888.00 2007-10-31 18:42:18.901 304 18229.52 29.79 52653.86 88888.00 2007-10-31 18:42:19.401 304 18229.56 29.92 52653.92 88888.00 2007-10-31 18:42:19.901 304 18229.55 29.91 52653.89 88888.00 2007-10-31 18:42:20.401 304 18229.56 29.93 52653.91 88888.00 2007-10-31 18:42:20.901 304 18229.59 29.94 52653.86 88888.00 2007-10-31 18:42:21.401 304 18229.52 29.93 52653.87 88888.00 2007-10-31 18:42:21.901 304 18229.41 29.97 52653.87 88888.00 2007-10-31 18:42:22.401 304 18229.45 29.79 52653.95 88888.00 2007-10-31 18:42:22.901 304 18229.32 29.80 52653.99 88888.00 2007-10-31 18:42:23.401 304 18229.31 29.82 52653.86 88888.00 2007-10-31 18:42:23.901 304 18229.39 29.98 52653.83 88888.00 2007-10-31 18:42:24.401 304 18229.47 30.06 52653.72 88888.00 2007-10-31 18:42:24.901 304 18229.59 30.05 52653.67 88888.00 2007-10-31 18:42:25.401 304 18229.50 30.06 52653.70 88888.00 2007-10-31 18:42:25.901 304 18229.50 30.07 52653.71 88888.00 2007-10-31 18:42:26.401 304 18229.51 30.09 52653.79 88888.00 2007-10-31 18:42:26.901 304 18229.45 30.08 52653.74 88888.00 2007-10-31 18:42:27.401 304 18229.39 30.06 52653.74 88888.00 2007-10-31 18:42:27.901 304 18229.42 30.03 52653.77 88888.00 2007-10-31 18:42:28.401 304 18229.44 30.03 52653.88 88888.00 2007-10-31 18:42:28.901 304 18229.39 30.08 52654.06 88888.00 2007-10-31 18:42:29.401 304 18229.35 30.12 52654.11 88888.00 2007-10-31 18:42:29.901 304 18229.37 30.16 52654.00 88888.00 2007-10-31 18:42:30.401 304 18229.41 30.12 52653.94 88888.00 2007-10-31 18:42:30.901 304 18229.49 30.15 52653.91 88888.00 2007-10-31 18:42:31.401 304 18229.49 30.12 52653.83 88888.00 2007-10-31 18:42:31.901 304 18229.40 30.13 52653.92 88888.00 2007-10-31 18:42:32.401 304 18229.43 30.18 52654.09 88888.00 2007-10-31 18:42:32.901 304 18229.38 30.16 52654.09 88888.00 2007-10-31 18:42:33.401 304 18229.39 30.10 52654.06 88888.00 2007-10-31 18:42:33.901 304 18229.39 30.19 52654.04 88888.00 2007-10-31 18:42:34.401 304 18229.31 30.14 52654.04 88888.00 2007-10-31 18:42:34.901 304 18229.27 30.11 52654.05 88888.00 2007-10-31 18:42:35.401 304 18229.27 30.18 52654.20 88888.00 2007-10-31 18:42:35.901 304 18229.19 30.16 52654.25 88888.00 2007-10-31 18:42:36.401 304 18229.35 30.09 52654.26 88888.00 2007-10-31 18:42:36.901 304 18229.48 30.02 52654.25 88888.00 2007-10-31 18:42:37.401 304 18229.51 29.93 52654.21 88888.00 2007-10-31 18:42:37.901 304 18229.45 30.02 52654.28 88888.00 2007-10-31 18:42:38.401 304 18229.48 30.02 52654.32 88888.00 2007-10-31 18:42:38.901 304 18229.48 29.97 52654.27 88888.00 2007-10-31 18:42:39.401 304 18229.34 30.02 52654.21 88888.00 2007-10-31 18:42:39.901 304 18229.33 30.08 52654.21 88888.00 2007-10-31 18:42:40.401 304 18229.37 30.15 52654.21 88888.00 2007-10-31 18:42:40.901 304 18229.34 30.26 52654.25 88888.00 2007-10-31 18:42:41.401 304 18229.32 30.25 52654.18 88888.00 2007-10-31 18:42:41.901 304 18229.32 30.19 52654.20 88888.00 2007-10-31 18:42:42.401 304 18229.19 30.15 52654.17 88888.00 2007-10-31 18:42:42.901 304 18229.31 30.14 52654.10 88888.00 2007-10-31 18:42:43.401 304 18229.40 30.14 52654.07 88888.00 2007-10-31 18:42:43.901 304 18229.44 30.08 52654.25 88888.00 2007-10-31 18:42:44.401 304 18229.33 30.02 52654.32 88888.00 2007-10-31 18:42:44.901 304 18229.24 30.07 52654.30 88888.00 2007-10-31 18:42:45.401 304 18229.27 30.14 52654.36 88888.00 2007-10-31 18:42:45.901 304 18229.26 30.19 52654.43 88888.00 2007-10-31 18:42:46.401 304 18229.37 30.10 52654.44 88888.00 2007-10-31 18:42:46.901 304 18229.30 30.14 52654.32 88888.00 2007-10-31 18:42:47.401 304 18229.30 30.18 52654.18 88888.00 2007-10-31 18:42:47.901 304 18229.32 30.25 52654.11 88888.00 2007-10-31 18:42:48.401 304 18229.38 30.25 52654.25 88888.00 2007-10-31 18:42:48.901 304 18229.24 30.21 52654.33 88888.00 2007-10-31 18:42:49.401 304 18229.19 30.19 52654.32 88888.00 2007-10-31 18:42:49.901 304 18229.21 30.09 52654.30 88888.00 2007-10-31 18:42:50.401 304 18229.20 30.07 52654.28 88888.00 2007-10-31 18:42:50.901 304 18229.29 30.08 52654.38 88888.00 2007-10-31 18:42:51.401 304 18229.31 30.21 52654.48 88888.00 2007-10-31 18:42:51.901 304 18229.28 30.24 52654.46 88888.00 2007-10-31 18:42:52.401 304 18229.26 30.13 52654.39 88888.00 2007-10-31 18:42:52.901 304 18229.21 30.26 52654.26 88888.00 2007-10-31 18:42:53.401 304 18229.26 30.33 52654.14 88888.00 2007-10-31 18:42:53.901 304 18229.28 30.30 52654.25 88888.00 2007-10-31 18:42:54.401 304 18229.24 30.34 52654.38 88888.00 2007-10-31 18:42:54.901 304 18229.24 30.32 52654.26 88888.00 2007-10-31 18:42:55.401 304 18229.09 30.40 52654.32 88888.00 2007-10-31 18:42:55.901 304 18228.99 30.37 52654.27 88888.00 2007-10-31 18:42:56.401 304 18229.07 30.34 52654.27 88888.00 2007-10-31 18:42:56.901 304 18229.06 30.35 52654.36 88888.00 2007-10-31 18:42:57.401 304 18228.95 30.27 52654.35 88888.00 2007-10-31 18:42:57.901 304 18228.86 30.29 52654.29 88888.00 2007-10-31 18:42:58.401 304 18229.07 30.32 52654.37 88888.00 2007-10-31 18:42:58.901 304 18229.11 30.28 52654.35 88888.00 2007-10-31 18:42:59.401 304 18229.04 30.35 52654.36 88888.00 2007-10-31 18:42:59.901 304 18229.10 30.40 52654.38 88888.00 2007-10-31 18:43:00.401 304 18229.19 30.40 52654.32 88888.00 2007-10-31 18:43:00.901 304 18229.13 30.52 52654.41 88888.00 2007-10-31 18:43:01.401 304 18229.16 30.56 52654.43 88888.00 2007-10-31 18:43:01.901 304 18229.06 30.59 52654.56 88888.00 2007-10-31 18:43:02.401 304 18229.06 30.54 52654.58 88888.00 2007-10-31 18:43:02.901 304 18229.01 30.48 52654.53 88888.00 2007-10-31 18:43:03.401 304 18229.04 30.45 52654.47 88888.00 2007-10-31 18:43:03.901 304 18228.96 30.45 52654.41 88888.00 2007-10-31 18:43:04.401 304 18228.89 30.42 52654.41 88888.00 2007-10-31 18:43:04.901 304 18228.83 30.33 52654.33 88888.00 2007-10-31 18:43:05.401 304 18228.84 30.32 52654.28 88888.00 2007-10-31 18:43:05.901 304 18228.86 30.32 52654.27 88888.00 2007-10-31 18:43:06.401 304 18228.87 30.41 52654.36 88888.00 2007-10-31 18:43:06.901 304 18228.97 30.48 52654.33 88888.00 2007-10-31 18:43:07.401 304 18228.99 30.48 52654.30 88888.00 2007-10-31 18:43:07.901 304 18228.99 30.45 52654.34 88888.00 2007-10-31 18:43:08.401 304 18229.05 30.54 52654.44 88888.00 2007-10-31 18:43:08.901 304 18229.04 30.55 52654.37 88888.00 2007-10-31 18:43:09.401 304 18229.06 30.52 52654.34 88888.00 2007-10-31 18:43:09.901 304 18228.99 30.49 52654.46 88888.00 2007-10-31 18:43:10.401 304 18228.87 30.47 52654.53 88888.00 2007-10-31 18:43:10.901 304 18228.86 30.48 52654.35 88888.00 2007-10-31 18:43:11.401 304 18228.82 30.56 52654.33 88888.00 2007-10-31 18:43:11.901 304 18228.84 30.65 52654.35 88888.00 2007-10-31 18:43:12.401 304 18228.77 30.64 52654.30 88888.00 2007-10-31 18:43:12.901 304 18228.78 30.60 52654.38 88888.00 2007-10-31 18:43:13.401 304 18228.87 30.53 52654.29 88888.00 2007-10-31 18:43:13.901 304 18228.98 30.47 52654.24 88888.00 2007-10-31 18:43:14.401 304 18228.89 30.46 52654.35 88888.00 2007-10-31 18:43:14.901 304 18228.98 30.66 52654.30 88888.00 2007-10-31 18:43:15.401 304 18228.88 30.65 52654.28 88888.00 2007-10-31 18:43:15.901 304 18228.91 30.66 52654.29 88888.00 2007-10-31 18:43:16.401 304 18229.02 30.70 52654.20 88888.00 2007-10-31 18:43:16.901 304 18228.91 30.65 52654.22 88888.00 2007-10-31 18:43:17.401 304 18228.83 30.55 52654.15 88888.00 2007-10-31 18:43:17.901 304 18228.85 30.65 52654.16 88888.00 2007-10-31 18:43:18.401 304 18228.86 30.64 52654.09 88888.00 2007-10-31 18:43:18.901 304 18228.99 30.59 52653.92 88888.00 2007-10-31 18:43:19.401 304 18228.91 30.58 52653.92 88888.00 2007-10-31 18:43:19.901 304 18228.89 30.56 52653.97 88888.00 2007-10-31 18:43:20.401 304 18228.91 30.53 52654.03 88888.00 2007-10-31 18:43:20.901 304 18229.00 30.56 52653.98 88888.00 2007-10-31 18:43:21.401 304 18228.98 30.56 52654.05 88888.00 2007-10-31 18:43:21.901 304 18228.89 30.49 52654.12 88888.00 2007-10-31 18:43:22.401 304 18228.78 30.48 52654.03 88888.00 2007-10-31 18:43:22.901 304 18228.79 30.47 52654.06 88888.00 2007-10-31 18:43:23.401 304 18228.78 30.52 52654.28 88888.00 2007-10-31 18:43:23.901 304 18228.80 30.59 52654.20 88888.00 2007-10-31 18:43:24.401 304 18228.98 30.63 52654.21 88888.00 2007-10-31 18:43:24.901 304 18228.85 30.59 52654.18 88888.00 2007-10-31 18:43:25.401 304 18228.88 30.61 52654.22 88888.00 2007-10-31 18:43:25.901 304 18228.95 30.61 52654.35 88888.00 2007-10-31 18:43:26.401 304 18228.91 30.68 52654.26 88888.00 2007-10-31 18:43:26.901 304 18228.95 30.67 52654.21 88888.00 2007-10-31 18:43:27.401 304 18229.00 30.59 52654.28 88888.00 2007-10-31 18:43:27.901 304 18229.04 30.60 52654.33 88888.00 2007-10-31 18:43:28.401 304 18229.01 30.55 52654.13 88888.00 2007-10-31 18:43:28.901 304 18229.10 30.60 52653.98 88888.00 2007-10-31 18:43:29.401 304 18229.12 30.72 52653.77 88888.00 2007-10-31 18:43:29.901 304 18229.01 30.73 52653.81 88888.00 2007-10-31 18:43:30.401 304 18229.15 30.70 52653.80 88888.00 2007-10-31 18:43:30.901 304 18229.13 30.69 52653.80 88888.00 2007-10-31 18:43:31.401 304 18229.04 30.71 52653.88 88888.00 2007-10-31 18:43:31.901 304 18229.02 30.74 52654.02 88888.00 2007-10-31 18:43:32.401 304 18229.02 30.70 52654.06 88888.00 2007-10-31 18:43:32.901 304 18229.04 30.70 52653.98 88888.00 2007-10-31 18:43:33.401 304 18228.96 30.69 52653.92 88888.00 2007-10-31 18:43:33.901 304 18228.96 30.70 52653.93 88888.00 2007-10-31 18:43:34.401 304 18229.15 30.76 52654.04 88888.00 2007-10-31 18:43:34.901 304 18229.22 30.73 52654.07 88888.00 2007-10-31 18:43:35.401 304 18229.18 30.69 52654.09 88888.00 2007-10-31 18:43:35.901 304 18229.07 30.65 52654.10 88888.00 2007-10-31 18:43:36.401 304 18229.12 30.65 52654.05 88888.00 2007-10-31 18:43:36.901 304 18229.21 30.68 52654.10 88888.00 2007-10-31 18:43:37.401 304 18229.17 30.73 52654.06 88888.00 2007-10-31 18:43:37.901 304 18229.09 30.80 52653.98 88888.00 2007-10-31 18:43:38.401 304 18229.07 30.81 52653.98 88888.00 2007-10-31 18:43:38.901 304 18229.11 30.75 52654.11 88888.00 2007-10-31 18:43:39.401 304 18229.10 30.76 52654.07 88888.00 2007-10-31 18:43:39.901 304 18229.17 30.72 52654.03 88888.00 2007-10-31 18:43:40.401 304 18229.24 30.71 52654.02 88888.00 2007-10-31 18:43:40.901 304 18229.27 30.67 52653.99 88888.00 2007-10-31 18:43:41.401 304 18229.28 30.64 52653.91 88888.00 2007-10-31 18:43:41.901 304 18229.13 30.69 52653.83 88888.00 2007-10-31 18:43:42.401 304 18228.98 30.71 52653.81 88888.00 2007-10-31 18:43:42.901 304 18228.88 30.73 52653.82 88888.00 2007-10-31 18:43:43.401 304 18228.83 30.67 52653.81 88888.00 2007-10-31 18:43:43.901 304 18228.99 30.67 52653.82 88888.00 2007-10-31 18:43:44.401 304 18229.05 30.67 52653.86 88888.00 2007-10-31 18:43:44.901 304 18229.13 30.70 52653.89 88888.00 2007-10-31 18:43:45.401 304 18229.17 30.88 52653.76 88888.00 2007-10-31 18:43:45.901 304 18229.26 30.81 52653.79 88888.00 2007-10-31 18:43:46.401 304 18229.18 30.64 52653.90 88888.00 2007-10-31 18:43:46.901 304 18229.04 30.58 52653.82 88888.00 2007-10-31 18:43:47.401 304 18229.13 30.57 52653.77 88888.00 2007-10-31 18:43:47.901 304 18229.12 30.63 52653.76 88888.00 2007-10-31 18:43:48.401 304 18229.12 30.65 52653.82 88888.00 2007-10-31 18:43:48.901 304 18229.21 30.63 52653.99 88888.00 2007-10-31 18:43:49.401 304 18229.19 30.56 52654.02 88888.00 2007-10-31 18:43:49.901 304 18229.13 30.61 52653.92 88888.00 2007-10-31 18:43:50.401 304 18229.09 30.70 52653.81 88888.00 2007-10-31 18:43:50.901 304 18228.89 30.80 52653.83 88888.00 2007-10-31 18:43:51.401 304 18229.06 30.67 52653.78 88888.00 2007-10-31 18:43:51.901 304 18229.17 30.63 52653.87 88888.00 2007-10-31 18:43:52.401 304 18229.17 30.63 52653.91 88888.00 2007-10-31 18:43:52.901 304 18229.20 30.53 52654.00 88888.00 2007-10-31 18:43:53.401 304 18229.23 30.54 52654.01 88888.00 2007-10-31 18:43:53.901 304 18229.13 30.54 52653.92 88888.00 2007-10-31 18:43:54.401 304 18229.20 30.62 52653.88 88888.00 2007-10-31 18:43:54.901 304 18229.22 30.74 52653.86 88888.00 2007-10-31 18:43:55.401 304 18229.16 30.78 52653.81 88888.00 2007-10-31 18:43:55.901 304 18228.95 30.76 52653.75 88888.00 2007-10-31 18:43:56.401 304 18229.12 30.68 52653.93 88888.00 2007-10-31 18:43:56.901 304 18229.26 30.60 52653.98 88888.00 2007-10-31 18:43:57.401 304 18229.11 30.60 52653.89 88888.00 2007-10-31 18:43:57.901 304 18229.01 30.57 52653.86 88888.00 2007-10-31 18:43:58.401 304 18229.06 30.55 52653.90 88888.00 2007-10-31 18:43:58.901 304 18229.05 30.63 52653.87 88888.00 2007-10-31 18:43:59.401 304 18229.13 30.67 52653.91 88888.00 2007-10-31 18:43:59.901 304 18229.15 30.64 52653.74 88888.00 2007-10-31 18:44:00.401 304 18229.13 30.69 52653.66 88888.00 2007-10-31 18:44:00.901 304 18229.20 30.71 52653.67 88888.00 2007-10-31 18:44:01.401 304 18229.19 30.56 52653.72 88888.00 2007-10-31 18:44:01.901 304 18229.05 30.56 52653.94 88888.00 2007-10-31 18:44:02.401 304 18229.12 30.65 52653.95 88888.00 2007-10-31 18:44:02.901 304 18229.15 30.64 52654.00 88888.00 2007-10-31 18:44:03.401 304 18229.16 30.61 52654.04 88888.00 2007-10-31 18:44:03.901 304 18229.02 30.64 52654.04 88888.00 2007-10-31 18:44:04.401 304 18229.00 30.65 52654.02 88888.00 2007-10-31 18:44:04.901 304 18229.10 30.59 52654.01 88888.00 2007-10-31 18:44:05.401 304 18229.10 30.54 52654.01 88888.00 2007-10-31 18:44:05.901 304 18228.99 30.56 52653.95 88888.00 2007-10-31 18:44:06.401 304 18229.04 30.59 52654.04 88888.00 2007-10-31 18:44:06.901 304 18228.99 30.64 52654.13 88888.00 2007-10-31 18:44:07.401 304 18229.00 30.75 52654.01 88888.00 2007-10-31 18:44:07.901 304 18228.86 30.67 52654.06 88888.00 2007-10-31 18:44:08.401 304 18228.89 30.61 52653.97 88888.00 2007-10-31 18:44:08.901 304 18229.10 30.55 52653.90 88888.00 2007-10-31 18:44:09.401 304 18229.23 30.63 52653.81 88888.00 2007-10-31 18:44:09.901 304 18229.23 30.64 52653.93 88888.00 2007-10-31 18:44:10.401 304 18229.32 30.60 52654.11 88888.00 2007-10-31 18:44:10.901 304 18229.33 30.57 52654.10 88888.00 2007-10-31 18:44:11.401 304 18229.18 30.57 52653.99 88888.00 2007-10-31 18:44:11.901 304 18229.08 30.61 52653.98 88888.00 2007-10-31 18:44:12.401 304 18229.23 30.72 52654.07 88888.00 2007-10-31 18:44:12.901 304 18229.22 30.79 52654.02 88888.00 2007-10-31 18:44:13.401 304 18229.11 30.75 52654.00 88888.00 2007-10-31 18:44:13.901 304 18229.20 30.72 52654.01 88888.00 2007-10-31 18:44:14.401 304 18229.19 30.66 52653.95 88888.00 2007-10-31 18:44:14.901 304 18229.11 30.61 52653.99 88888.00 2007-10-31 18:44:15.401 304 18229.20 30.59 52653.97 88888.00 2007-10-31 18:44:15.901 304 18229.26 30.56 52654.10 88888.00 2007-10-31 18:44:16.401 304 18229.12 30.63 52654.05 88888.00 2007-10-31 18:44:16.901 304 18229.10 30.61 52654.04 88888.00 2007-10-31 18:44:17.401 304 18229.18 30.53 52654.22 88888.00 2007-10-31 18:44:17.901 304 18229.20 30.58 52654.16 88888.00 2007-10-31 18:44:18.401 304 18229.18 30.59 52654.01 88888.00 2007-10-31 18:44:18.901 304 18229.19 30.54 52653.95 88888.00 2007-10-31 18:44:19.401 304 18229.20 30.54 52653.97 88888.00 2007-10-31 18:44:19.901 304 18229.32 30.55 52653.97 88888.00 2007-10-31 18:44:20.401 304 18229.26 30.59 52654.02 88888.00 2007-10-31 18:44:20.901 304 18229.21 30.62 52654.15 88888.00 2007-10-31 18:44:21.401 304 18229.20 30.72 52654.00 88888.00 2007-10-31 18:44:21.901 304 18229.23 30.73 52653.94 88888.00 2007-10-31 18:44:22.401 304 18229.29 30.65 52654.07 88888.00 2007-10-31 18:44:22.901 304 18229.20 30.64 52654.06 88888.00 2007-10-31 18:44:23.401 304 18229.19 30.72 52654.05 88888.00 2007-10-31 18:44:23.901 304 18229.16 30.74 52654.06 88888.00 2007-10-31 18:44:24.401 304 18229.13 30.78 52654.04 88888.00 2007-10-31 18:44:24.901 304 18229.22 30.80 52654.01 88888.00 2007-10-31 18:44:25.401 304 18229.22 30.72 52653.93 88888.00 2007-10-31 18:44:25.901 304 18229.00 30.71 52653.94 88888.00 2007-10-31 18:44:26.401 304 18229.10 30.67 52654.02 88888.00 2007-10-31 18:44:26.901 304 18229.09 30.67 52653.98 88888.00 2007-10-31 18:44:27.401 304 18229.19 30.69 52654.01 88888.00 2007-10-31 18:44:27.901 304 18229.26 30.72 52654.09 88888.00 2007-10-31 18:44:28.401 304 18229.32 30.74 52654.17 88888.00 2007-10-31 18:44:28.901 304 18229.33 30.73 52654.13 88888.00 2007-10-31 18:44:29.401 304 18229.29 30.74 52654.15 88888.00 2007-10-31 18:44:29.901 304 18229.27 30.74 52654.18 88888.00 2007-10-31 18:44:30.401 304 18229.38 30.74 52654.10 88888.00 2007-10-31 18:44:30.901 304 18229.27 30.67 52654.06 88888.00 2007-10-31 18:44:31.401 304 18229.23 30.72 52653.97 88888.00 2007-10-31 18:44:31.901 304 18229.31 30.79 52654.09 88888.00 2007-10-31 18:44:32.401 304 18229.26 30.80 52654.12 88888.00 2007-10-31 18:44:32.901 304 18229.39 30.73 52653.90 88888.00 2007-10-31 18:44:33.401 304 18229.44 30.77 52653.88 88888.00 2007-10-31 18:44:33.901 304 18229.52 30.79 52653.93 88888.00 2007-10-31 18:44:34.401 304 18229.53 30.84 52654.11 88888.00 2007-10-31 18:44:34.901 304 18229.47 30.89 52654.14 88888.00 2007-10-31 18:44:35.401 304 18229.38 30.89 52654.24 88888.00 2007-10-31 18:44:35.901 304 18229.35 30.80 52654.28 88888.00 2007-10-31 18:44:36.401 304 18229.41 30.77 52654.11 88888.00 2007-10-31 18:44:36.901 304 18229.51 30.76 52654.10 88888.00 2007-10-31 18:44:37.401 304 18229.54 30.71 52654.13 88888.00 2007-10-31 18:44:37.901 304 18229.56 30.73 52654.11 88888.00 2007-10-31 18:44:38.401 304 18229.61 30.72 52654.10 88888.00 2007-10-31 18:44:38.901 304 18229.71 30.79 52654.04 88888.00 2007-10-31 18:44:39.401 304 18229.63 30.87 52654.02 88888.00 2007-10-31 18:44:39.901 304 18229.60 30.88 52654.14 88888.00 2007-10-31 18:44:40.401 304 18229.74 30.84 52654.14 88888.00 2007-10-31 18:44:40.901 304 18229.83 30.85 52654.16 88888.00 2007-10-31 18:44:41.401 304 18229.80 30.79 52654.22 88888.00 2007-10-31 18:44:41.901 304 18229.71 30.74 52654.27 88888.00 2007-10-31 18:44:42.401 304 18229.73 30.73 52654.16 88888.00 2007-10-31 18:44:42.901 304 18229.72 30.84 52654.24 88888.00 2007-10-31 18:44:43.401 304 18229.65 30.80 52654.24 88888.00 2007-10-31 18:44:43.901 304 18229.60 30.76 52654.18 88888.00 2007-10-31 18:44:44.401 304 18229.70 30.87 52654.09 88888.00 2007-10-31 18:44:44.901 304 18229.80 30.85 52654.11 88888.00 2007-10-31 18:44:45.401 304 18229.70 30.87 52654.22 88888.00 2007-10-31 18:44:45.901 304 18229.85 30.78 52654.24 88888.00 2007-10-31 18:44:46.401 304 18229.86 30.74 52654.09 88888.00 2007-10-31 18:44:46.901 304 18229.82 30.77 52654.14 88888.00 2007-10-31 18:44:47.401 304 18229.73 30.75 52654.06 88888.00 2007-10-31 18:44:47.901 304 18229.66 30.78 52654.10 88888.00 2007-10-31 18:44:48.401 304 18229.74 30.78 52653.99 88888.00 2007-10-31 18:44:48.901 304 18229.76 30.70 52653.97 88888.00 2007-10-31 18:44:49.401 304 18229.95 30.67 52653.87 88888.00 2007-10-31 18:44:49.901 304 18229.80 30.70 52653.82 88888.00 2007-10-31 18:44:50.401 304 18229.83 30.67 52653.79 88888.00 2007-10-31 18:44:50.901 304 18229.96 30.71 52653.87 88888.00 2007-10-31 18:44:51.401 304 18230.08 30.71 52653.93 88888.00 2007-10-31 18:44:51.901 304 18229.85 30.71 52653.92 88888.00 2007-10-31 18:44:52.401 304 18229.88 30.71 52653.90 88888.00 2007-10-31 18:44:52.901 304 18229.94 30.64 52653.97 88888.00 2007-10-31 18:44:53.401 304 18229.91 30.58 52653.95 88888.00 2007-10-31 18:44:53.901 304 18229.95 30.64 52653.94 88888.00 2007-10-31 18:44:54.401 304 18229.87 30.71 52653.97 88888.00 2007-10-31 18:44:54.901 304 18229.92 30.71 52653.93 88888.00 2007-10-31 18:44:55.401 304 18230.11 30.69 52653.93 88888.00 2007-10-31 18:44:55.901 304 18230.08 30.60 52653.95 88888.00 2007-10-31 18:44:56.401 304 18230.04 30.59 52654.04 88888.00 2007-10-31 18:44:56.901 304 18230.34 30.47 52654.06 88888.00 2007-10-31 18:44:57.401 304 18230.31 30.55 52654.02 88888.00 2007-10-31 18:44:57.901 304 18230.28 30.66 52654.00 88888.00 2007-10-31 18:44:58.401 304 18230.16 30.67 52654.05 88888.00 2007-10-31 18:44:58.901 304 18230.20 30.62 52653.92 88888.00 2007-10-31 18:44:59.401 304 18230.20 30.57 52653.85 88888.00 2007-10-31 18:44:59.901 304 18230.13 30.51 52653.87 88888.00 2007-10-31 18:45:00.401 304 18230.14 30.62 52654.06 88888.00 2007-10-31 18:45:00.901 304 18230.18 30.70 52654.04 88888.00 2007-10-31 18:45:01.401 304 18230.10 30.66 52653.91 88888.00 2007-10-31 18:45:01.901 304 18230.29 30.59 52653.87 88888.00 2007-10-31 18:45:02.401 304 18230.42 30.59 52653.94 88888.00 2007-10-31 18:45:02.901 304 18230.35 30.56 52653.79 88888.00 2007-10-31 18:45:03.401 304 18230.34 30.52 52653.67 88888.00 2007-10-31 18:45:03.901 304 18230.35 30.47 52653.62 88888.00 2007-10-31 18:45:04.401 304 18230.32 30.54 52653.56 88888.00 2007-10-31 18:45:04.901 304 18230.47 30.56 52653.60 88888.00 2007-10-31 18:45:05.401 304 18230.39 30.58 52653.59 88888.00 2007-10-31 18:45:05.901 304 18230.20 30.57 52653.67 88888.00 2007-10-31 18:45:06.401 304 18230.36 30.56 52653.72 88888.00 2007-10-31 18:45:06.901 304 18230.57 30.56 52653.58 88888.00 2007-10-31 18:45:07.401 304 18230.57 30.54 52653.55 88888.00 2007-10-31 18:45:07.901 304 18230.49 30.53 52653.63 88888.00 2007-10-31 18:45:08.401 304 18230.53 30.55 52653.60 88888.00 2007-10-31 18:45:08.901 304 18230.65 30.49 52653.60 88888.00 2007-10-31 18:45:09.401 304 18230.68 30.43 52653.70 88888.00 2007-10-31 18:45:09.901 304 18230.84 30.39 52653.72 88888.00 2007-10-31 18:45:10.401 304 18230.89 30.41 52653.62 88888.00 2007-10-31 18:45:10.901 304 18230.91 30.46 52653.74 88888.00 2007-10-31 18:45:11.401 304 18230.82 30.47 52653.83 88888.00 2007-10-31 18:45:11.901 304 18230.73 30.49 52653.75 88888.00 2007-10-31 18:45:12.401 304 18230.80 30.43 52653.65 88888.00 2007-10-31 18:45:12.901 304 18230.83 30.39 52653.67 88888.00 2007-10-31 18:45:13.401 304 18230.85 30.44 52653.71 88888.00 2007-10-31 18:45:13.901 304 18230.92 30.53 52653.71 88888.00 2007-10-31 18:45:14.401 304 18230.79 30.61 52653.67 88888.00 2007-10-31 18:45:14.901 304 18230.85 30.48 52653.60 88888.00 2007-10-31 18:45:15.401 304 18230.97 30.44 52653.69 88888.00 2007-10-31 18:45:15.901 304 18230.95 30.41 52653.69 88888.00 2007-10-31 18:45:16.401 304 18230.83 30.41 52653.69 88888.00 2007-10-31 18:45:16.901 304 18230.78 30.41 52653.69 88888.00 2007-10-31 18:45:17.401 304 18230.91 30.39 52653.59 88888.00 2007-10-31 18:45:17.901 304 18230.93 30.32 52653.58 88888.00 2007-10-31 18:45:18.401 304 18230.85 30.39 52653.58 88888.00 2007-10-31 18:45:18.901 304 18230.78 30.32 52653.67 88888.00 2007-10-31 18:45:19.401 304 18230.80 30.18 52653.71 88888.00 2007-10-31 18:45:19.901 304 18230.83 30.26 52653.76 88888.00 2007-10-31 18:45:20.401 304 18230.78 30.23 52653.83 88888.00 2007-10-31 18:45:20.901 304 18230.68 30.23 52653.74 88888.00 2007-10-31 18:45:21.401 304 18230.75 30.23 52653.60 88888.00 2007-10-31 18:45:21.901 304 18230.71 30.24 52653.64 88888.00 2007-10-31 18:45:22.401 304 18230.69 30.21 52653.69 88888.00 2007-10-31 18:45:22.901 304 18230.80 30.25 52653.83 88888.00 2007-10-31 18:45:23.401 304 18230.86 30.23 52653.87 88888.00 2007-10-31 18:45:23.901 304 18230.87 30.30 52653.78 88888.00 2007-10-31 18:45:24.401 304 18230.95 30.37 52653.76 88888.00 2007-10-31 18:45:24.901 304 18230.91 30.47 52653.66 88888.00 2007-10-31 18:45:25.401 304 18230.83 30.47 52653.63 88888.00 2007-10-31 18:45:25.901 304 18230.75 30.49 52653.60 88888.00 2007-10-31 18:45:26.401 304 18230.65 30.47 52653.65 88888.00 2007-10-31 18:45:26.901 304 18230.87 30.58 52653.67 88888.00 2007-10-31 18:45:27.401 304 18231.04 30.57 52653.75 88888.00 2007-10-31 18:45:27.901 304 18231.12 30.49 52653.74 88888.00 2007-10-31 18:45:28.401 304 18230.71 30.58 52653.67 88888.00 2007-10-31 18:45:28.901 304 18230.67 30.67 52653.67 88888.00 2007-10-31 18:45:29.401 304 18230.96 30.71 52653.70 88888.00 2007-10-31 18:45:29.901 304 18231.04 30.64 52653.67 88888.00 2007-10-31 18:45:30.401 304 18231.08 30.58 52653.64 88888.00 2007-10-31 18:45:30.901 304 18231.00 30.57 52653.69 88888.00 2007-10-31 18:45:31.401 304 18230.89 30.57 52653.77 88888.00 2007-10-31 18:45:31.901 304 18230.96 30.56 52653.71 88888.00 2007-10-31 18:45:32.401 304 18231.05 30.58 52653.66 88888.00 2007-10-31 18:45:32.901 304 18230.96 30.54 52653.67 88888.00 2007-10-31 18:45:33.401 304 18231.03 30.58 52653.67 88888.00 2007-10-31 18:45:33.901 304 18231.12 30.62 52653.72 88888.00 2007-10-31 18:45:34.401 304 18231.05 30.61 52653.75 88888.00 2007-10-31 18:45:34.901 304 18231.07 30.67 52653.72 88888.00 2007-10-31 18:45:35.401 304 18231.05 30.64 52653.76 88888.00 2007-10-31 18:45:35.901 304 18231.06 30.66 52653.74 88888.00 2007-10-31 18:45:36.401 304 18231.05 30.63 52653.82 88888.00 2007-10-31 18:45:36.901 304 18231.13 30.60 52653.72 88888.00 2007-10-31 18:45:37.401 304 18231.04 30.62 52653.68 88888.00 2007-10-31 18:45:37.901 304 18231.18 30.49 52653.71 88888.00 2007-10-31 18:45:38.401 304 18231.16 30.47 52653.80 88888.00 2007-10-31 18:45:38.901 304 18231.01 30.45 52653.81 88888.00 2007-10-31 18:45:39.401 304 18231.11 30.43 52653.77 88888.00 2007-10-31 18:45:39.901 304 18231.10 30.34 52653.69 88888.00 2007-10-31 18:45:40.401 304 18231.15 30.37 52653.68 88888.00 2007-10-31 18:45:40.901 304 18231.23 30.41 52653.78 88888.00 2007-10-31 18:45:41.401 304 18231.18 30.44 52653.76 88888.00 2007-10-31 18:45:41.901 304 18231.32 30.53 52653.78 88888.00 2007-10-31 18:45:42.401 304 18231.26 30.55 52653.99 88888.00 2007-10-31 18:45:42.901 304 18231.24 30.58 52654.11 88888.00 2007-10-31 18:45:43.401 304 18231.17 30.63 52654.12 88888.00 2007-10-31 18:45:43.901 304 18231.11 30.74 52653.98 88888.00 2007-10-31 18:45:44.401 304 18231.08 30.65 52653.87 88888.00 2007-10-31 18:45:44.901 304 18231.11 30.61 52653.82 88888.00 2007-10-31 18:45:45.401 304 18231.22 30.54 52653.82 88888.00 2007-10-31 18:45:45.901 304 18231.15 30.47 52653.88 88888.00 2007-10-31 18:45:46.401 304 18231.25 30.53 52653.94 88888.00 2007-10-31 18:45:46.901 304 18231.41 30.55 52653.90 88888.00 2007-10-31 18:45:47.401 304 18231.39 30.57 52653.98 88888.00 2007-10-31 18:45:47.901 304 18231.26 30.60 52653.93 88888.00 2007-10-31 18:45:48.401 304 18231.36 30.61 52653.79 88888.00 2007-10-31 18:45:48.901 304 18231.22 30.55 52653.80 88888.00 2007-10-31 18:45:49.401 304 18231.04 30.47 52653.81 88888.00 2007-10-31 18:45:49.901 304 18231.30 30.49 52653.93 88888.00 2007-10-31 18:45:50.401 304 18231.12 30.44 52654.09 88888.00 2007-10-31 18:45:50.901 304 18231.22 30.47 52654.03 88888.00 2007-10-31 18:45:51.401 304 18231.21 30.52 52654.11 88888.00 2007-10-31 18:45:51.901 304 18231.16 30.45 52654.01 88888.00 2007-10-31 18:45:52.401 304 18231.36 30.43 52653.94 88888.00 2007-10-31 18:45:52.901 304 18231.29 30.42 52654.00 88888.00 2007-10-31 18:45:53.401 304 18231.16 30.47 52654.07 88888.00 2007-10-31 18:45:53.901 304 18231.18 30.51 52653.92 88888.00 2007-10-31 18:45:54.401 304 18231.19 30.53 52653.82 88888.00 2007-10-31 18:45:54.901 304 18231.19 30.56 52653.80 88888.00 2007-10-31 18:45:55.401 304 18231.23 30.47 52653.76 88888.00 2007-10-31 18:45:55.901 304 18231.24 30.38 52653.89 88888.00 2007-10-31 18:45:56.401 304 18231.22 30.43 52653.89 88888.00 2007-10-31 18:45:56.901 304 18231.30 30.51 52653.79 88888.00 2007-10-31 18:45:57.401 304 18231.26 30.45 52653.80 88888.00 2007-10-31 18:45:57.901 304 18231.22 30.48 52653.70 88888.00 2007-10-31 18:45:58.401 304 18231.12 30.47 52653.76 88888.00 2007-10-31 18:45:58.901 304 18231.11 30.41 52653.76 88888.00 2007-10-31 18:45:59.401 304 18231.19 30.41 52653.72 88888.00 2007-10-31 18:45:59.901 304 18231.14 30.46 52653.76 88888.00 2007-10-31 18:46:00.401 304 18231.15 30.49 52653.74 88888.00 2007-10-31 18:46:00.901 304 18231.04 30.47 52653.74 88888.00 2007-10-31 18:46:01.401 304 18230.89 30.51 52653.77 88888.00 2007-10-31 18:46:01.901 304 18231.06 30.60 52653.81 88888.00 2007-10-31 18:46:02.401 304 18231.18 30.58 52653.86 88888.00 2007-10-31 18:46:02.901 304 18231.15 30.53 52653.88 88888.00 2007-10-31 18:46:03.401 304 18231.25 30.47 52653.97 88888.00 2007-10-31 18:46:03.901 304 18231.19 30.47 52654.01 88888.00 2007-10-31 18:46:04.401 304 18231.21 30.46 52654.04 88888.00 2007-10-31 18:46:04.901 304 18231.21 30.38 52654.01 88888.00 2007-10-31 18:46:05.401 304 18231.24 30.34 52653.93 88888.00 2007-10-31 18:46:05.901 304 18231.16 30.28 52654.04 88888.00 2007-10-31 18:46:06.401 304 18230.94 30.22 52654.04 88888.00 2007-10-31 18:46:06.901 304 18231.05 30.25 52654.04 88888.00 2007-10-31 18:46:07.401 304 18231.28 30.28 52654.04 88888.00 2007-10-31 18:46:07.901 304 18231.33 30.31 52653.98 88888.00 2007-10-31 18:46:08.401 304 18231.26 30.30 52654.03 88888.00 2007-10-31 18:46:08.901 304 18231.29 30.26 52654.05 88888.00 2007-10-31 18:46:09.401 304 18231.26 30.28 52654.16 88888.00 2007-10-31 18:46:09.901 304 18231.19 30.31 52654.14 88888.00 2007-10-31 18:46:10.401 304 18231.07 30.34 52654.15 88888.00 2007-10-31 18:46:10.901 304 18231.12 30.33 52654.14 88888.00 2007-10-31 18:46:11.401 304 18231.27 30.41 52653.95 88888.00 2007-10-31 18:46:11.901 304 18231.28 30.41 52653.97 88888.00 2007-10-31 18:46:12.401 304 18231.19 30.31 52654.13 88888.00 2007-10-31 18:46:12.901 304 18231.11 30.29 52654.24 88888.00 2007-10-31 18:46:13.401 304 18231.12 30.31 52654.14 88888.00 2007-10-31 18:46:13.901 304 18231.16 30.27 52653.97 88888.00 2007-10-31 18:46:14.401 304 18231.16 30.20 52653.95 88888.00 2007-10-31 18:46:14.901 304 18231.13 30.19 52653.97 88888.00 2007-10-31 18:46:15.401 304 18231.22 30.28 52653.99 88888.00 2007-10-31 18:46:15.901 304 18231.14 30.32 52654.13 88888.00 2007-10-31 18:46:16.401 304 18231.18 30.27 52654.14 88888.00 2007-10-31 18:46:16.901 304 18231.19 30.36 52654.07 88888.00 2007-10-31 18:46:17.401 304 18231.22 30.36 52654.04 88888.00 2007-10-31 18:46:17.901 304 18231.15 30.30 52654.00 88888.00 2007-10-31 18:46:18.401 304 18231.24 30.31 52654.05 88888.00 2007-10-31 18:46:18.901 304 18231.17 30.28 52654.10 88888.00 2007-10-31 18:46:19.401 304 18231.16 30.29 52654.20 88888.00 2007-10-31 18:46:19.901 304 18231.21 30.33 52654.17 88888.00 2007-10-31 18:46:20.401 304 18231.11 30.39 52654.03 88888.00 2007-10-31 18:46:20.901 304 18231.00 30.34 52654.09 88888.00 2007-10-31 18:46:21.401 304 18230.99 30.39 52654.02 88888.00 2007-10-31 18:46:21.901 304 18231.06 30.38 52654.06 88888.00 2007-10-31 18:46:22.401 304 18231.12 30.33 52654.17 88888.00 2007-10-31 18:46:22.901 304 18231.18 30.32 52654.15 88888.00 2007-10-31 18:46:23.401 304 18231.14 30.31 52654.11 88888.00 2007-10-31 18:46:23.901 304 18231.22 30.25 52653.98 88888.00 2007-10-31 18:46:24.401 304 18231.25 30.22 52654.04 88888.00 2007-10-31 18:46:24.901 304 18231.19 30.35 52654.09 88888.00 2007-10-31 18:46:25.401 304 18231.23 30.38 52654.13 88888.00 2007-10-31 18:46:25.901 304 18231.11 30.35 52654.23 88888.00 2007-10-31 18:46:26.401 304 18231.12 30.35 52654.12 88888.00 2007-10-31 18:46:26.901 304 18230.96 30.32 52654.10 88888.00 2007-10-31 18:46:27.401 304 18230.87 30.28 52654.05 88888.00 2007-10-31 18:46:27.901 304 18230.97 30.21 52654.17 88888.00 2007-10-31 18:46:28.401 304 18231.03 30.28 52654.11 88888.00 2007-10-31 18:46:28.901 304 18230.96 30.37 52654.04 88888.00 2007-10-31 18:46:29.401 304 18231.06 30.32 52654.02 88888.00 2007-10-31 18:46:29.901 304 18231.03 30.26 52654.06 88888.00 2007-10-31 18:46:30.401 304 18231.18 30.31 52654.04 88888.00 2007-10-31 18:46:30.901 304 18231.19 30.36 52653.98 88888.00 2007-10-31 18:46:31.401 304 18231.16 30.39 52654.09 88888.00 2007-10-31 18:46:31.901 304 18231.07 30.40 52654.11 88888.00 2007-10-31 18:46:32.401 304 18230.99 30.34 52654.04 88888.00 2007-10-31 18:46:32.901 304 18231.01 30.25 52654.13 88888.00 2007-10-31 18:46:33.401 304 18230.93 30.26 52654.15 88888.00 2007-10-31 18:46:33.901 304 18230.89 30.35 52654.25 88888.00 2007-10-31 18:46:34.401 304 18230.80 30.41 52654.16 88888.00 2007-10-31 18:46:34.901 304 18230.90 30.40 52654.04 88888.00 2007-10-31 18:46:35.401 304 18230.85 30.38 52654.02 88888.00 2007-10-31 18:46:35.901 304 18230.83 30.34 52654.04 88888.00 2007-10-31 18:46:36.401 304 18230.95 30.42 52653.89 88888.00 2007-10-31 18:46:36.901 304 18230.92 30.39 52653.87 88888.00 2007-10-31 18:46:37.401 304 18230.90 30.38 52653.76 88888.00 2007-10-31 18:46:37.901 304 18230.82 30.35 52653.78 88888.00 2007-10-31 18:46:38.401 304 18230.93 30.25 52653.85 88888.00 2007-10-31 18:46:38.901 304 18230.91 30.31 52653.87 88888.00 2007-10-31 18:46:39.401 304 18230.93 30.27 52654.04 88888.00 2007-10-31 18:46:39.901 304 18230.94 30.34 52653.97 88888.00 2007-10-31 18:46:40.401 304 18230.97 30.47 52653.88 88888.00 2007-10-31 18:46:40.901 304 18231.03 30.39 52653.83 88888.00 2007-10-31 18:46:41.401 304 18230.85 30.39 52653.82 88888.00 2007-10-31 18:46:41.901 304 18230.87 30.39 52653.80 88888.00 2007-10-31 18:46:42.401 304 18231.03 30.48 52653.83 88888.00 2007-10-31 18:46:42.901 304 18231.10 30.46 52653.91 88888.00 2007-10-31 18:46:43.401 304 18231.10 30.39 52653.80 88888.00 2007-10-31 18:46:43.901 304 18231.10 30.41 52653.89 88888.00 2007-10-31 18:46:44.401 304 18231.06 30.45 52653.88 88888.00 2007-10-31 18:46:44.901 304 18231.07 30.40 52653.88 88888.00 2007-10-31 18:46:45.401 304 18231.14 30.42 52653.85 88888.00 2007-10-31 18:46:45.901 304 18231.14 30.46 52654.06 88888.00 2007-10-31 18:46:46.401 304 18231.14 30.51 52654.16 88888.00 2007-10-31 18:46:46.901 304 18231.00 30.55 52654.25 88888.00 2007-10-31 18:46:47.401 304 18231.02 30.48 52654.09 88888.00 2007-10-31 18:46:47.901 304 18231.04 30.46 52654.07 88888.00 2007-10-31 18:46:48.401 304 18231.01 30.47 52654.17 88888.00 2007-10-31 18:46:48.901 304 18231.00 30.46 52654.04 88888.00 2007-10-31 18:46:49.401 304 18230.96 30.54 52653.94 88888.00 2007-10-31 18:46:49.901 304 18231.10 30.56 52653.77 88888.00 2007-10-31 18:46:50.401 304 18231.08 30.59 52653.95 88888.00 2007-10-31 18:46:50.901 304 18230.92 30.51 52654.02 88888.00 2007-10-31 18:46:51.401 304 18230.99 30.57 52654.02 88888.00 2007-10-31 18:46:51.901 304 18231.03 30.60 52654.00 88888.00 2007-10-31 18:46:52.401 304 18231.01 30.56 52653.94 88888.00 2007-10-31 18:46:52.901 304 18231.00 30.58 52653.90 88888.00 2007-10-31 18:46:53.401 304 18230.93 30.46 52653.86 88888.00 2007-10-31 18:46:53.901 304 18230.92 30.46 52653.82 88888.00 2007-10-31 18:46:54.401 304 18231.02 30.52 52653.76 88888.00 2007-10-31 18:46:54.901 304 18231.05 30.49 52653.85 88888.00 2007-10-31 18:46:55.401 304 18231.03 30.43 52653.87 88888.00 2007-10-31 18:46:55.901 304 18231.00 30.43 52653.94 88888.00 2007-10-31 18:46:56.401 304 18231.15 30.45 52653.97 88888.00 2007-10-31 18:46:56.901 304 18231.29 30.52 52654.03 88888.00 2007-10-31 18:46:57.401 304 18231.21 30.53 52654.04 88888.00 2007-10-31 18:46:57.901 304 18231.28 30.54 52653.92 88888.00 2007-10-31 18:46:58.401 304 18231.26 30.53 52654.05 88888.00 2007-10-31 18:46:58.901 304 18231.27 30.46 52654.07 88888.00 2007-10-31 18:46:59.401 304 18231.23 30.42 52654.16 88888.00 2007-10-31 18:46:59.901 304 18231.08 30.53 52654.15 88888.00 2007-10-31 18:47:00.401 304 18231.07 30.63 52654.07 88888.00 2007-10-31 18:47:00.901 304 18231.23 30.58 52654.00 88888.00 2007-10-31 18:47:01.401 304 18231.23 30.49 52653.83 88888.00 2007-10-31 18:47:01.901 304 18231.17 30.45 52653.76 88888.00 2007-10-31 18:47:02.401 304 18231.11 30.49 52653.68 88888.00 2007-10-31 18:47:02.901 304 18231.06 30.53 52653.66 88888.00 2007-10-31 18:47:03.401 304 18231.06 30.54 52653.62 88888.00 2007-10-31 18:47:03.901 304 18231.03 30.54 52653.76 88888.00 2007-10-31 18:47:04.401 304 18231.25 30.60 52653.91 88888.00 2007-10-31 18:47:04.901 304 18231.29 30.60 52653.89 88888.00 2007-10-31 18:47:05.401 304 18231.36 30.53 52653.97 88888.00 2007-10-31 18:47:05.901 304 18231.35 30.44 52654.01 88888.00 2007-10-31 18:47:06.401 304 18231.22 30.41 52653.94 88888.00 2007-10-31 18:47:06.901 304 18231.23 30.41 52653.88 88888.00 2007-10-31 18:47:07.401 304 18231.19 30.47 52653.88 88888.00 2007-10-31 18:47:07.901 304 18231.18 30.46 52653.85 88888.00 2007-10-31 18:47:08.401 304 18231.29 30.41 52653.83 88888.00 2007-10-31 18:47:08.901 304 18231.25 30.40 52653.79 88888.00 2007-10-31 18:47:09.401 304 18231.23 30.53 52653.86 88888.00 2007-10-31 18:47:09.901 304 18231.23 30.55 52654.01 88888.00 2007-10-31 18:47:10.401 304 18231.25 30.64 52654.06 88888.00 2007-10-31 18:47:10.901 304 18231.13 30.64 52654.07 88888.00 2007-10-31 18:47:11.401 304 18231.21 30.61 52653.99 88888.00 2007-10-31 18:47:11.901 304 18231.26 30.62 52654.04 88888.00 2007-10-31 18:47:12.401 304 18231.16 30.64 52654.06 88888.00 2007-10-31 18:47:12.901 304 18231.16 30.66 52654.03 88888.00 2007-10-31 18:47:13.401 304 18231.21 30.58 52654.01 88888.00 2007-10-31 18:47:13.901 304 18231.24 30.58 52653.93 88888.00 2007-10-31 18:47:14.401 304 18231.29 30.48 52654.03 88888.00 2007-10-31 18:47:14.901 304 18231.36 30.53 52654.01 88888.00 2007-10-31 18:47:15.401 304 18231.26 30.51 52654.04 88888.00 2007-10-31 18:47:15.901 304 18231.28 30.47 52654.09 88888.00 2007-10-31 18:47:16.401 304 18231.32 30.56 52654.02 88888.00 2007-10-31 18:47:16.901 304 18231.38 30.58 52654.11 88888.00 2007-10-31 18:47:17.401 304 18231.35 30.54 52654.05 88888.00 2007-10-31 18:47:17.901 304 18231.41 30.54 52654.20 88888.00 2007-10-31 18:47:18.401 304 18231.12 30.56 52654.25 88888.00 2007-10-31 18:47:18.901 304 18231.26 30.47 52654.21 88888.00 2007-10-31 18:47:19.401 304 18231.15 30.61 52654.29 88888.00 2007-10-31 18:47:19.901 304 18231.28 30.70 52654.25 88888.00 2007-10-31 18:47:20.401 304 18231.21 30.65 52654.16 88888.00 2007-10-31 18:47:20.901 304 18231.22 30.56 52654.17 88888.00 2007-10-31 18:47:21.401 304 18231.17 30.45 52654.12 88888.00 2007-10-31 18:47:21.901 304 18231.08 30.48 52654.01 88888.00 2007-10-31 18:47:22.401 304 18231.19 30.59 52653.85 88888.00 2007-10-31 18:47:22.901 304 18231.18 30.58 52653.93 88888.00 2007-10-31 18:47:23.401 304 18231.16 30.59 52654.14 88888.00 2007-10-31 18:47:23.901 304 18231.24 30.67 52654.22 88888.00 2007-10-31 18:47:24.401 304 18231.28 30.72 52654.13 88888.00 2007-10-31 18:47:24.901 304 18231.28 30.63 52654.10 88888.00 2007-10-31 18:47:25.401 304 18231.21 30.62 52654.05 88888.00 2007-10-31 18:47:25.901 304 18231.18 30.64 52654.00 88888.00 2007-10-31 18:47:26.401 304 18231.33 30.55 52653.95 88888.00 2007-10-31 18:47:26.901 304 18231.34 30.42 52654.11 88888.00 2007-10-31 18:47:27.401 304 18231.32 30.45 52654.09 88888.00 2007-10-31 18:47:27.901 304 18231.21 30.52 52654.15 88888.00 2007-10-31 18:47:28.401 304 18231.08 30.49 52654.02 88888.00 2007-10-31 18:47:28.901 304 18231.15 30.47 52654.13 88888.00 2007-10-31 18:47:29.401 304 18231.16 30.43 52654.23 88888.00 2007-10-31 18:47:29.901 304 18231.21 30.48 52654.26 88888.00 2007-10-31 18:47:30.401 304 18231.06 30.48 52654.37 88888.00 2007-10-31 18:47:30.901 304 18231.21 30.37 52654.26 88888.00 2007-10-31 18:47:31.401 304 18231.25 30.31 52654.23 88888.00 2007-10-31 18:47:31.901 304 18231.08 30.27 52654.29 88888.00 2007-10-31 18:47:32.401 304 18231.16 30.44 52654.15 88888.00 2007-10-31 18:47:32.901 304 18231.19 30.56 52654.17 88888.00 2007-10-31 18:47:33.401 304 18231.27 30.59 52654.35 88888.00 2007-10-31 18:47:33.901 304 18231.35 30.64 52654.37 88888.00 2007-10-31 18:47:34.401 304 18231.41 30.62 52654.39 88888.00 2007-10-31 18:47:34.901 304 18231.30 30.61 52654.38 88888.00 2007-10-31 18:47:35.401 304 18231.30 30.67 52654.37 88888.00 2007-10-31 18:47:35.901 304 18231.26 30.66 52654.40 88888.00 2007-10-31 18:47:36.401 304 18231.25 30.63 52654.41 88888.00 2007-10-31 18:47:36.901 304 18231.35 30.66 52654.45 88888.00 2007-10-31 18:47:37.401 304 18231.32 30.58 52654.57 88888.00 2007-10-31 18:47:37.901 304 18231.21 30.48 52654.51 88888.00 2007-10-31 18:47:38.401 304 18231.38 30.44 52654.51 88888.00 2007-10-31 18:47:38.901 304 18231.32 30.36 52654.49 88888.00 2007-10-31 18:47:39.401 304 18231.37 30.35 52654.44 88888.00 2007-10-31 18:47:39.901 304 18231.30 30.46 52654.48 88888.00 2007-10-31 18:47:40.401 304 18231.03 30.46 52654.46 88888.00 2007-10-31 18:47:40.901 304 18230.94 30.53 52654.46 88888.00 2007-10-31 18:47:41.401 304 18230.97 30.49 52654.36 88888.00 2007-10-31 18:47:41.901 304 18231.03 30.44 52654.35 88888.00 2007-10-31 18:47:42.401 304 18231.01 30.42 52654.30 88888.00 2007-10-31 18:47:42.901 304 18230.93 30.44 52654.28 88888.00 2007-10-31 18:47:43.401 304 18231.04 30.59 52654.30 88888.00 2007-10-31 18:47:43.901 304 18231.21 30.58 52654.35 88888.00 2007-10-31 18:47:44.401 304 18231.24 30.55 52654.36 88888.00 2007-10-31 18:47:44.901 304 18231.35 30.63 52654.41 88888.00 2007-10-31 18:47:45.401 304 18231.25 30.74 52654.48 88888.00 2007-10-31 18:47:45.901 304 18231.15 30.71 52654.38 88888.00 2007-10-31 18:47:46.401 304 18231.10 30.68 52654.37 88888.00 2007-10-31 18:47:46.901 304 18231.28 30.70 52654.37 88888.00 2007-10-31 18:47:47.401 304 18231.40 30.64 52654.27 88888.00 2007-10-31 18:47:47.901 304 18231.33 30.66 52654.10 88888.00 2007-10-31 18:47:48.401 304 18231.30 30.58 52654.12 88888.00 2007-10-31 18:47:48.901 304 18231.33 30.70 52654.24 88888.00 2007-10-31 18:47:49.401 304 18231.36 30.64 52654.25 88888.00 2007-10-31 18:47:49.901 304 18231.43 30.64 52654.22 88888.00 2007-10-31 18:47:50.401 304 18231.36 30.60 52654.25 88888.00 2007-10-31 18:47:50.901 304 18231.32 30.64 52654.29 88888.00 2007-10-31 18:47:51.401 304 18231.26 30.68 52654.33 88888.00 2007-10-31 18:47:51.901 304 18231.40 30.69 52654.20 88888.00 2007-10-31 18:47:52.401 304 18231.47 30.69 52654.20 88888.00 2007-10-31 18:47:52.901 304 18231.36 30.69 52654.20 88888.00 2007-10-31 18:47:53.401 304 18231.40 30.65 52654.23 88888.00 2007-10-31 18:47:53.901 304 18231.47 30.65 52654.18 88888.00 2007-10-31 18:47:54.401 304 18231.46 30.64 52654.18 88888.00 2007-10-31 18:47:54.901 304 18231.36 30.69 52654.25 88888.00 2007-10-31 18:47:55.401 304 18231.26 30.77 52654.20 88888.00 2007-10-31 18:47:55.901 304 18231.37 30.74 52654.20 88888.00 2007-10-31 18:47:56.401 304 18231.34 30.67 52654.21 88888.00 2007-10-31 18:47:56.901 304 18231.37 30.68 52654.22 88888.00 2007-10-31 18:47:57.401 304 18231.46 30.69 52654.23 88888.00 2007-10-31 18:47:57.901 304 18231.41 30.68 52654.34 88888.00 2007-10-31 18:47:58.401 304 18231.41 30.71 52654.24 88888.00 2007-10-31 18:47:58.901 304 18231.30 30.78 52654.20 88888.00 2007-10-31 18:47:59.401 304 18231.33 30.84 52654.28 88888.00 2007-10-31 18:47:59.901 304 18231.24 30.79 52654.18 88888.00 2007-10-31 18:48:00.401 304 18231.25 30.88 52654.24 88888.00 2007-10-31 18:48:00.901 304 18231.24 30.88 52654.23 88888.00 2007-10-31 18:48:01.401 304 18231.29 30.81 52654.12 88888.00 2007-10-31 18:48:01.901 304 18231.25 30.72 52654.09 88888.00 2007-10-31 18:48:02.401 304 18231.23 30.79 52654.11 88888.00 2007-10-31 18:48:02.901 304 18231.29 30.92 52654.21 88888.00 2007-10-31 18:48:03.401 304 18231.22 30.84 52654.32 88888.00 2007-10-31 18:48:03.901 304 18231.36 30.65 52654.21 88888.00 2007-10-31 18:48:04.401 304 18231.28 30.69 52654.20 88888.00 2007-10-31 18:48:04.901 304 18231.37 30.66 52654.17 88888.00 2007-10-31 18:48:05.401 304 18231.35 30.65 52654.22 88888.00 2007-10-31 18:48:05.901 304 18231.45 30.67 52654.34 88888.00 2007-10-31 18:48:06.401 304 18231.67 30.67 52654.39 88888.00 2007-10-31 18:48:06.901 304 18231.66 30.71 52654.35 88888.00 2007-10-31 18:48:07.401 304 18231.72 30.70 52654.33 88888.00 2007-10-31 18:48:07.901 304 18231.82 30.67 52654.21 88888.00 2007-10-31 18:48:08.401 304 18231.67 30.63 52654.13 88888.00 2007-10-31 18:48:08.901 304 18231.45 30.64 52654.16 88888.00 2007-10-31 18:48:09.401 304 18231.57 30.66 52654.17 88888.00 2007-10-31 18:48:09.901 304 18231.44 30.79 52654.09 88888.00 2007-10-31 18:48:10.401 304 18231.33 30.72 52653.92 88888.00 2007-10-31 18:48:10.901 304 18231.52 30.68 52653.88 88888.00 2007-10-31 18:48:11.401 304 18231.81 30.68 52653.92 88888.00 2007-10-31 18:48:11.901 304 18231.89 30.68 52653.94 88888.00 2007-10-31 18:48:12.401 304 18231.77 30.67 52654.00 88888.00 2007-10-31 18:48:12.901 304 18231.82 30.66 52653.97 88888.00 2007-10-31 18:48:13.401 304 18231.95 30.70 52654.10 88888.00 2007-10-31 18:48:13.901 304 18231.81 30.75 52654.09 88888.00 2007-10-31 18:48:14.401 304 18231.77 30.82 52654.11 88888.00 2007-10-31 18:48:14.901 304 18231.86 30.89 52654.24 88888.00 2007-10-31 18:48:15.401 304 18231.62 30.80 52654.35 88888.00 2007-10-31 18:48:15.901 304 18231.44 30.76 52654.32 88888.00 2007-10-31 18:48:16.401 304 18231.45 30.70 52654.32 88888.00 2007-10-31 18:48:16.901 304 18231.44 30.75 52654.23 88888.00 2007-10-31 18:48:17.401 304 18231.48 30.68 52654.17 88888.00 2007-10-31 18:48:17.901 304 18231.51 30.70 52654.21 88888.00 2007-10-31 18:48:18.401 304 18231.56 30.69 52654.37 88888.00 2007-10-31 18:48:18.901 304 18231.56 30.60 52654.29 88888.00 2007-10-31 18:48:19.401 304 18231.58 30.64 52654.14 88888.00 2007-10-31 18:48:19.901 304 18231.49 30.67 52654.15 88888.00 2007-10-31 18:48:20.401 304 18231.47 30.67 52654.12 88888.00 2007-10-31 18:48:20.901 304 18231.56 30.60 52654.12 88888.00 2007-10-31 18:48:21.401 304 18231.39 30.60 52654.04 88888.00 2007-10-31 18:48:21.901 304 18231.48 30.69 52654.06 88888.00 2007-10-31 18:48:22.401 304 18231.41 30.70 52654.14 88888.00 2007-10-31 18:48:22.901 304 18231.36 30.63 52654.09 88888.00 2007-10-31 18:48:23.401 304 18231.33 30.53 52654.11 88888.00 2007-10-31 18:48:23.901 304 18231.41 30.51 52654.10 88888.00 2007-10-31 18:48:24.401 304 18231.44 30.51 52654.09 88888.00 2007-10-31 18:48:24.901 304 18231.52 30.52 52654.15 88888.00 2007-10-31 18:48:25.401 304 18231.48 30.58 52653.95 88888.00 2007-10-31 18:48:25.901 304 18231.48 30.71 52653.91 88888.00 2007-10-31 18:48:26.401 304 18231.56 30.66 52653.85 88888.00 2007-10-31 18:48:26.901 304 18231.46 30.66 52653.80 88888.00 2007-10-31 18:48:27.401 304 18231.54 30.63 52653.76 88888.00 2007-10-31 18:48:27.901 304 18231.45 30.58 52653.79 88888.00 2007-10-31 18:48:28.401 304 18231.27 30.54 52653.69 88888.00 2007-10-31 18:48:28.901 304 18231.30 30.46 52653.71 88888.00 2007-10-31 18:48:29.401 304 18231.47 30.64 52653.69 88888.00 2007-10-31 18:48:29.901 304 18231.55 30.64 52653.70 88888.00 2007-10-31 18:48:30.401 304 18231.60 30.52 52653.76 88888.00 2007-10-31 18:48:30.901 304 18231.57 30.58 52653.79 88888.00 2007-10-31 18:48:31.401 304 18231.49 30.61 52654.04 88888.00 2007-10-31 18:48:31.901 304 18231.35 30.59 52654.03 88888.00 2007-10-31 18:48:32.401 304 18231.38 30.54 52654.06 88888.00 2007-10-31 18:48:32.901 304 18231.29 30.52 52654.07 88888.00 2007-10-31 18:48:33.401 304 18231.37 30.51 52654.25 88888.00 2007-10-31 18:48:33.901 304 18231.45 30.46 52654.27 88888.00 2007-10-31 18:48:34.401 304 18231.44 30.51 52654.34 88888.00 2007-10-31 18:48:34.901 304 18231.34 30.63 52654.27 88888.00 2007-10-31 18:48:35.401 304 18231.43 30.62 52654.26 88888.00 2007-10-31 18:48:35.901 304 18231.56 30.58 52654.27 88888.00 2007-10-31 18:48:36.401 304 18231.48 30.57 52654.25 88888.00 2007-10-31 18:48:36.901 304 18231.49 30.53 52654.24 88888.00 2007-10-31 18:48:37.401 304 18231.49 30.51 52654.14 88888.00 2007-10-31 18:48:37.901 304 18231.46 30.44 52654.13 88888.00 2007-10-31 18:48:38.401 304 18231.56 30.44 52654.15 88888.00 2007-10-31 18:48:38.901 304 18231.65 30.46 52654.18 88888.00 2007-10-31 18:48:39.401 304 18231.59 30.46 52654.02 88888.00 2007-10-31 18:48:39.901 304 18231.60 30.42 52653.93 88888.00 2007-10-31 18:48:40.401 304 18231.58 30.45 52653.99 88888.00 2007-10-31 18:48:40.901 304 18231.52 30.48 52654.10 88888.00 2007-10-31 18:48:41.401 304 18231.70 30.49 52654.05 88888.00 2007-10-31 18:48:41.901 304 18231.60 30.54 52654.09 88888.00 2007-10-31 18:48:42.401 304 18231.59 30.51 52654.14 88888.00 2007-10-31 18:48:42.901 304 18231.55 30.49 52654.12 88888.00 2007-10-31 18:48:43.401 304 18231.45 30.53 52654.15 88888.00 2007-10-31 18:48:43.901 304 18231.60 30.62 52654.17 88888.00 2007-10-31 18:48:44.401 304 18231.57 30.63 52654.06 88888.00 2007-10-31 18:48:44.901 304 18231.63 30.60 52654.09 88888.00 2007-10-31 18:48:45.401 304 18231.60 30.60 52654.13 88888.00 2007-10-31 18:48:45.901 304 18231.70 30.63 52654.20 88888.00 2007-10-31 18:48:46.401 304 18231.60 30.62 52654.21 88888.00 2007-10-31 18:48:46.901 304 18231.70 30.59 52654.13 88888.00 2007-10-31 18:48:47.401 304 18231.70 30.57 52654.04 88888.00 2007-10-31 18:48:47.901 304 18231.65 30.59 52654.02 88888.00 2007-10-31 18:48:48.401 304 18231.59 30.54 52654.09 88888.00 2007-10-31 18:48:48.901 304 18231.70 30.55 52654.18 88888.00 2007-10-31 18:48:49.401 304 18231.73 30.56 52654.15 88888.00 2007-10-31 18:48:49.901 304 18231.86 30.53 52654.20 88888.00 2007-10-31 18:48:50.401 304 18231.84 30.48 52654.06 88888.00 2007-10-31 18:48:50.901 304 18231.84 30.42 52653.93 88888.00 2007-10-31 18:48:51.401 304 18231.89 30.36 52653.92 88888.00 2007-10-31 18:48:51.901 304 18231.97 30.45 52653.91 88888.00 2007-10-31 18:48:52.401 304 18231.88 30.44 52653.94 88888.00 2007-10-31 18:48:52.901 304 18231.83 30.35 52653.98 88888.00 2007-10-31 18:48:53.401 304 18231.87 30.41 52653.95 88888.00 2007-10-31 18:48:53.901 304 18231.82 30.46 52653.87 88888.00 2007-10-31 18:48:54.401 304 18231.84 30.52 52653.88 88888.00 2007-10-31 18:48:54.901 304 18231.65 30.56 52653.94 88888.00 2007-10-31 18:48:55.401 304 18231.78 30.58 52653.94 88888.00 2007-10-31 18:48:55.901 304 18231.79 30.53 52654.06 88888.00 2007-10-31 18:48:56.401 304 18231.75 30.51 52654.11 88888.00 2007-10-31 18:48:56.901 304 18231.60 30.55 52654.07 88888.00 2007-10-31 18:48:57.401 304 18231.69 30.55 52654.11 88888.00 2007-10-31 18:48:57.901 304 18231.62 30.42 52654.04 88888.00 2007-10-31 18:48:58.401 304 18231.48 30.40 52653.98 88888.00 2007-10-31 18:48:58.901 304 18231.66 30.53 52653.99 88888.00 2007-10-31 18:48:59.401 304 18231.70 30.57 52654.04 88888.00 2007-10-31 18:48:59.901 304 18231.73 30.48 52654.07 88888.00 2007-10-31 18:49:00.401 304 18231.69 30.49 52654.20 88888.00 2007-10-31 18:49:00.901 304 18231.69 30.47 52654.20 88888.00 2007-10-31 18:49:01.401 304 18231.76 30.45 52654.13 88888.00 2007-10-31 18:49:01.901 304 18231.78 30.38 52654.02 88888.00 2007-10-31 18:49:02.401 304 18231.69 30.37 52654.07 88888.00 2007-10-31 18:49:02.901 304 18231.71 30.34 52654.23 88888.00 2007-10-31 18:49:03.401 304 18231.68 30.27 52654.25 88888.00 2007-10-31 18:49:03.901 304 18231.68 30.32 52654.30 88888.00 2007-10-31 18:49:04.401 304 18231.82 30.39 52654.24 88888.00 2007-10-31 18:49:04.901 304 18231.83 30.42 52654.07 88888.00 2007-10-31 18:49:05.401 304 18231.77 30.41 52654.00 88888.00 2007-10-31 18:49:05.901 304 18231.84 30.51 52653.99 88888.00 2007-10-31 18:49:06.401 304 18231.94 30.48 52654.07 88888.00 2007-10-31 18:49:06.901 304 18232.13 30.49 52653.92 88888.00 2007-10-31 18:49:07.401 304 18231.99 30.52 52653.86 88888.00 2007-10-31 18:49:07.901 304 18231.93 30.60 52653.85 88888.00 2007-10-31 18:49:08.401 304 18231.86 30.66 52653.95 88888.00 2007-10-31 18:49:08.901 304 18231.93 30.67 52653.95 88888.00 2007-10-31 18:49:09.401 304 18231.86 30.59 52654.02 88888.00 2007-10-31 18:49:09.901 304 18231.87 30.57 52653.93 88888.00 2007-10-31 18:49:10.401 304 18231.79 30.45 52654.04 88888.00 2007-10-31 18:49:10.901 304 18231.73 30.39 52654.05 88888.00 2007-10-31 18:49:11.401 304 18231.78 30.32 52653.93 88888.00 2007-10-31 18:49:11.901 304 18231.78 30.39 52653.99 88888.00 2007-10-31 18:49:12.401 304 18231.72 30.39 52654.10 88888.00 2007-10-31 18:49:12.901 304 18231.78 30.40 52654.07 88888.00 2007-10-31 18:49:13.401 304 18231.90 30.34 52654.06 88888.00 2007-10-31 18:49:13.901 304 18231.92 30.33 52654.00 88888.00 2007-10-31 18:49:14.401 304 18231.86 30.37 52654.02 88888.00 2007-10-31 18:49:14.901 304 18231.86 30.37 52653.99 88888.00 2007-10-31 18:49:15.401 304 18232.00 30.34 52654.13 88888.00 2007-10-31 18:49:15.901 304 18231.97 30.43 52654.21 88888.00 2007-10-31 18:49:16.401 304 18231.94 30.44 52654.15 88888.00 2007-10-31 18:49:16.901 304 18231.93 30.29 52654.06 88888.00 2007-10-31 18:49:17.401 304 18231.97 30.19 52654.16 88888.00 2007-10-31 18:49:17.901 304 18232.12 30.21 52654.13 88888.00 2007-10-31 18:49:18.401 304 18232.11 30.29 52653.90 88888.00 2007-10-31 18:49:18.901 304 18232.23 30.27 52653.92 88888.00 2007-10-31 18:49:19.401 304 18232.11 30.21 52654.00 88888.00 2007-10-31 18:49:19.901 304 18232.15 30.22 52654.12 88888.00 2007-10-31 18:49:20.398 304 18232.16 30.23 52654.22 88888.00 2007-10-31 18:49:20.908 304 18232.21 30.25 52654.20 88888.00 2007-10-31 18:49:21.408 304 18232.22 30.30 52654.14 88888.00 2007-10-31 18:49:21.908 304 18232.22 30.37 52654.14 88888.00 2007-10-31 18:49:22.408 304 18232.20 30.39 52654.13 88888.00 2007-10-31 18:49:22.908 304 18232.11 30.42 52654.10 88888.00 2007-10-31 18:49:23.408 304 18232.11 30.28 52653.99 88888.00 2007-10-31 18:49:23.908 304 18232.10 30.23 52653.88 88888.00 2007-10-31 18:49:24.408 304 18232.11 30.26 52654.05 88888.00 2007-10-31 18:49:24.908 304 18232.03 30.33 52654.07 88888.00 2007-10-31 18:49:25.408 304 18232.04 30.34 52654.18 88888.00 2007-10-31 18:49:25.908 304 18232.05 30.26 52654.33 88888.00 2007-10-31 18:49:26.408 304 18232.08 30.25 52654.28 88888.00 2007-10-31 18:49:26.908 304 18232.01 30.23 52654.15 88888.00 2007-10-31 18:49:27.408 304 18232.06 30.26 52654.24 88888.00 2007-10-31 18:49:27.908 304 18232.08 30.27 52654.05 88888.00 2007-10-31 18:49:28.408 304 18232.09 30.24 52654.03 88888.00 2007-10-31 18:49:28.908 304 18232.09 30.27 52654.02 88888.00 2007-10-31 18:49:29.408 304 18232.09 30.27 52654.03 88888.00 2007-10-31 18:49:29.908 304 18232.09 30.33 52653.97 88888.00 2007-10-31 18:49:30.408 304 18232.12 30.35 52653.99 88888.00 2007-10-31 18:49:30.908 304 18232.12 30.28 52653.95 88888.00 2007-10-31 18:49:31.408 304 18232.13 30.28 52653.90 88888.00 2007-10-31 18:49:31.908 304 18232.31 30.32 52653.97 88888.00 2007-10-31 18:49:32.408 304 18232.12 30.39 52653.95 88888.00 2007-10-31 18:49:32.908 304 18232.11 30.38 52653.88 88888.00 2007-10-31 18:49:33.408 304 18232.16 30.33 52653.87 88888.00 2007-10-31 18:49:33.908 304 18232.16 30.33 52653.92 88888.00 2007-10-31 18:49:34.408 304 18232.30 30.41 52653.87 88888.00 2007-10-31 18:49:34.908 304 18232.21 30.46 52654.01 88888.00 2007-10-31 18:49:35.408 304 18232.26 30.43 52653.98 88888.00 2007-10-31 18:49:35.908 304 18232.26 30.43 52653.85 88888.00 2007-10-31 18:49:36.408 304 18232.22 30.32 52653.85 88888.00 2007-10-31 18:49:36.908 304 18232.28 30.25 52653.95 88888.00 2007-10-31 18:49:37.408 304 18232.36 30.25 52653.95 88888.00 2007-10-31 18:49:37.908 304 18232.33 30.31 52653.83 88888.00 2007-10-31 18:49:38.408 304 18232.27 30.39 52653.91 88888.00 2007-10-31 18:49:38.908 304 18232.30 30.38 52653.99 88888.00 2007-10-31 18:49:39.408 304 18232.41 30.22 52653.95 88888.00 2007-10-31 18:49:39.908 304 18232.39 30.22 52653.90 88888.00 2007-10-31 18:49:40.408 304 18232.31 30.29 52653.95 88888.00 2007-10-31 18:49:40.908 304 18232.22 30.30 52654.02 88888.00 2007-10-31 18:49:41.408 304 18232.23 30.32 52654.05 88888.00 2007-10-31 18:49:41.908 304 18232.26 30.33 52654.12 88888.00 2007-10-31 18:49:42.408 304 18232.24 30.40 52654.03 88888.00 2007-10-31 18:49:42.908 304 18232.34 30.41 52654.00 88888.00 2007-10-31 18:49:43.408 304 18232.25 30.41 52654.05 88888.00 2007-10-31 18:49:43.908 304 18232.12 30.31 52654.10 88888.00 2007-10-31 18:49:44.408 304 18232.24 30.18 52654.05 88888.00 2007-10-31 18:49:44.908 304 18232.20 30.13 52654.04 88888.00 2007-10-31 18:49:45.408 304 18232.26 30.16 52653.98 88888.00 2007-10-31 18:49:45.908 304 18232.34 30.12 52653.95 88888.00 2007-10-31 18:49:46.408 304 18232.37 30.13 52654.06 88888.00 2007-10-31 18:49:46.908 304 18232.33 30.18 52653.98 88888.00 2007-10-31 18:49:47.408 304 18232.32 30.33 52653.82 88888.00 2007-10-31 18:49:47.908 304 18232.16 30.31 52654.02 88888.00 2007-10-31 18:49:48.408 304 18232.12 30.22 52654.12 88888.00 2007-10-31 18:49:48.908 304 18232.14 30.22 52653.97 88888.00 2007-10-31 18:49:49.408 304 18232.13 30.30 52653.97 88888.00 2007-10-31 18:49:49.908 304 18232.25 30.26 52653.98 88888.00 2007-10-31 18:49:50.408 304 18232.35 30.31 52653.89 88888.00 2007-10-31 18:49:50.908 304 18232.47 30.24 52653.97 88888.00 2007-10-31 18:49:51.408 304 18232.41 30.15 52654.01 88888.00 2007-10-31 18:49:51.908 304 18232.28 30.13 52653.91 88888.00 2007-10-31 18:49:52.408 304 18232.34 30.06 52653.74 88888.00 2007-10-31 18:49:52.908 304 18232.38 30.07 52653.60 88888.00 2007-10-31 18:49:53.408 304 18232.49 30.16 52653.76 88888.00 2007-10-31 18:49:53.908 304 18232.52 30.16 52653.83 88888.00 2007-10-31 18:49:54.408 304 18232.52 30.21 52653.90 88888.00 2007-10-31 18:49:54.908 304 18232.54 30.21 52653.91 88888.00 2007-10-31 18:49:55.408 304 18232.59 30.15 52653.91 88888.00 2007-10-31 18:49:55.908 304 18232.70 30.26 52653.97 88888.00 2007-10-31 18:49:56.408 304 18232.66 30.22 52653.88 88888.00 2007-10-31 18:49:56.908 304 18232.63 30.25 52653.77 88888.00 2007-10-31 18:49:57.408 304 18232.58 30.22 52653.78 88888.00 2007-10-31 18:49:57.908 304 18232.64 30.26 52653.77 88888.00 2007-10-31 18:49:58.408 304 18232.75 30.32 52653.76 88888.00 2007-10-31 18:49:58.908 304 18232.63 30.31 52653.67 88888.00 2007-10-31 18:49:59.408 304 18232.73 30.21 52653.85 88888.00 2007-10-31 18:49:59.908 304 18232.70 30.09 52654.01 88888.00 2007-10-31 18:50:00.408 304 18232.66 30.13 52653.81 88888.00 2007-10-31 18:50:00.908 304 18232.65 30.19 52653.74 88888.00 2007-10-31 18:50:01.408 304 18232.66 30.24 52653.83 88888.00 2007-10-31 18:50:01.908 304 18232.67 30.21 52653.86 88888.00 2007-10-31 18:50:02.408 304 18232.73 30.22 52653.78 88888.00 2007-10-31 18:50:02.908 304 18232.77 30.19 52653.81 88888.00 2007-10-31 18:50:03.408 304 18232.74 30.11 52653.81 88888.00 2007-10-31 18:50:03.908 304 18232.49 30.10 52653.79 88888.00 2007-10-31 18:50:04.408 304 18232.42 30.15 52653.79 88888.00 2007-10-31 18:50:04.908 304 18232.59 30.11 52653.81 88888.00 2007-10-31 18:50:05.408 304 18232.79 30.15 52653.88 88888.00 2007-10-31 18:50:05.908 304 18233.01 30.14 52653.89 88888.00 2007-10-31 18:50:06.408 304 18233.07 30.07 52653.89 88888.00 2007-10-31 18:50:06.908 304 18232.88 30.08 52653.91 88888.00 2007-10-31 18:50:07.408 304 18232.80 30.10 52653.95 88888.00 2007-10-31 18:50:07.908 304 18232.76 30.09 52653.95 88888.00 2007-10-31 18:50:08.408 304 18232.79 30.22 52653.89 88888.00 2007-10-31 18:50:08.908 304 18232.89 30.26 52653.98 88888.00 2007-10-31 18:50:09.408 304 18232.91 30.24 52654.02 88888.00 2007-10-31 18:50:09.908 304 18232.89 30.24 52654.00 88888.00 2007-10-31 18:50:10.408 304 18232.93 30.23 52653.97 88888.00 2007-10-31 18:50:10.908 304 18233.03 30.16 52654.06 88888.00 2007-10-31 18:50:11.408 304 18232.91 30.27 52654.00 88888.00 2007-10-31 18:50:11.908 304 18232.88 30.26 52653.89 88888.00 2007-10-31 18:50:12.408 304 18233.07 30.19 52653.99 88888.00 2007-10-31 18:50:12.908 304 18233.02 30.18 52654.00 88888.00 2007-10-31 18:50:13.408 304 18233.08 30.22 52654.00 88888.00 2007-10-31 18:50:13.908 304 18233.12 30.18 52653.85 88888.00 2007-10-31 18:50:14.408 304 18233.06 30.27 52653.91 88888.00 2007-10-31 18:50:14.908 304 18233.09 30.12 52654.09 88888.00 2007-10-31 18:50:15.408 304 18233.09 30.21 52654.11 88888.00 2007-10-31 18:50:15.908 304 18233.14 30.20 52654.02 88888.00 2007-10-31 18:50:16.408 304 18233.01 30.15 52653.87 88888.00 2007-10-31 18:50:16.908 304 18233.12 30.27 52653.87 88888.00 2007-10-31 18:50:17.408 304 18233.03 30.22 52653.82 88888.00 2007-10-31 18:50:17.908 304 18233.17 30.06 52653.85 88888.00 2007-10-31 18:50:18.408 304 18233.08 30.00 52653.97 88888.00 2007-10-31 18:50:18.908 304 18233.11 30.00 52653.98 88888.00 2007-10-31 18:50:19.408 304 18233.28 29.97 52653.92 88888.00 2007-10-31 18:50:19.908 304 18233.15 30.02 52653.91 88888.00 2007-10-31 18:50:20.408 304 18232.92 30.07 52653.76 88888.00 2007-10-31 18:50:20.908 304 18233.03 30.01 52653.80 88888.00 2007-10-31 18:50:21.408 304 18233.08 29.96 52653.82 88888.00 2007-10-31 18:50:21.908 304 18233.20 30.07 52653.77 88888.00 2007-10-31 18:50:22.408 304 18233.29 30.03 52653.79 88888.00 2007-10-31 18:50:22.908 304 18233.15 30.03 52653.75 88888.00 2007-10-31 18:50:23.408 304 18233.12 30.08 52653.92 88888.00 2007-10-31 18:50:23.908 304 18233.17 30.14 52654.04 88888.00 2007-10-31 18:50:24.408 304 18233.18 30.11 52654.03 88888.00 2007-10-31 18:50:24.908 304 18233.19 30.07 52653.86 88888.00 2007-10-31 18:50:25.408 304 18233.18 29.96 52653.93 88888.00 2007-10-31 18:50:25.908 304 18233.10 29.98 52653.99 88888.00 2007-10-31 18:50:26.408 304 18233.07 29.94 52654.03 88888.00 2007-10-31 18:50:26.908 304 18233.33 29.85 52653.97 88888.00 2007-10-31 18:50:27.408 304 18233.39 29.88 52653.97 88888.00 2007-10-31 18:50:27.908 304 18233.25 30.03 52653.93 88888.00 2007-10-31 18:50:28.408 304 18233.15 29.98 52653.95 88888.00 2007-10-31 18:50:28.908 304 18233.26 30.00 52653.93 88888.00 2007-10-31 18:50:29.408 304 18233.36 30.04 52654.00 88888.00 2007-10-31 18:50:29.908 304 18233.23 30.01 52654.05 88888.00 2007-10-31 18:50:30.408 304 18233.29 29.99 52654.11 88888.00 2007-10-31 18:50:30.908 304 18233.49 30.03 52654.05 88888.00 2007-10-31 18:50:31.408 304 18233.41 29.97 52654.06 88888.00 2007-10-31 18:50:31.908 304 18233.36 30.04 52654.03 88888.00 2007-10-31 18:50:32.408 304 18233.29 30.08 52654.00 88888.00 2007-10-31 18:50:32.908 304 18233.15 30.06 52654.10 88888.00 2007-10-31 18:50:33.408 304 18233.31 30.06 52654.25 88888.00 2007-10-31 18:50:33.908 304 18233.31 30.00 52654.16 88888.00 2007-10-31 18:50:34.408 304 18233.24 29.92 52654.12 88888.00 2007-10-31 18:50:34.908 304 18233.22 29.97 52654.02 88888.00 2007-10-31 18:50:35.408 304 18233.21 29.92 52654.06 88888.00 2007-10-31 18:50:35.908 304 18233.33 29.87 52654.09 88888.00 2007-10-31 18:50:36.408 304 18233.41 29.90 52654.06 88888.00 2007-10-31 18:50:36.908 304 18233.33 29.87 52654.10 88888.00 2007-10-31 18:50:37.408 304 18233.33 29.84 52654.14 88888.00 2007-10-31 18:50:37.908 304 18233.32 29.75 52654.09 88888.00 2007-10-31 18:50:38.408 304 18233.28 29.73 52653.99 88888.00 2007-10-31 18:50:38.908 304 18233.35 29.77 52653.97 88888.00 2007-10-31 18:50:39.408 304 18233.45 29.80 52654.01 88888.00 2007-10-31 18:50:39.908 304 18233.32 29.78 52654.13 88888.00 2007-10-31 18:50:40.408 304 18233.39 29.74 52654.25 88888.00 2007-10-31 18:50:40.908 304 18233.51 29.80 52654.27 88888.00 2007-10-31 18:50:41.408 304 18233.41 29.85 52654.33 88888.00 2007-10-31 18:50:41.908 304 18233.26 29.90 52654.36 88888.00 2007-10-31 18:50:42.408 304 18233.25 29.94 52654.30 88888.00 2007-10-31 18:50:42.908 304 18233.40 29.99 52654.28 88888.00 2007-10-31 18:50:43.408 304 18233.42 29.99 52654.24 88888.00 2007-10-31 18:50:43.908 304 18233.43 29.96 52654.36 88888.00 2007-10-31 18:50:44.408 304 18233.52 29.94 52654.29 88888.00 2007-10-31 18:50:44.908 304 18233.43 29.98 52654.17 88888.00 2007-10-31 18:50:45.408 304 18233.50 29.96 52654.15 88888.00 2007-10-31 18:50:45.908 304 18233.52 29.96 52654.16 88888.00 2007-10-31 18:50:46.408 304 18233.64 29.96 52654.13 88888.00 2007-10-31 18:50:46.908 304 18233.67 29.89 52654.11 88888.00 2007-10-31 18:50:47.408 304 18233.63 29.95 52654.13 88888.00 2007-10-31 18:50:47.908 304 18233.62 29.98 52654.29 88888.00 2007-10-31 18:50:48.408 304 18233.42 29.94 52654.20 88888.00 2007-10-31 18:50:48.908 304 18233.47 29.95 52654.02 88888.00 2007-10-31 18:50:49.408 304 18233.50 29.84 52654.11 88888.00 2007-10-31 18:50:49.908 304 18233.52 29.70 52654.15 88888.00 2007-10-31 18:50:50.408 304 18233.46 29.78 52654.25 88888.00 2007-10-31 18:50:50.908 304 18233.43 29.82 52654.17 88888.00 2007-10-31 18:50:51.408 304 18233.43 29.82 52654.10 88888.00 2007-10-31 18:50:51.908 304 18233.47 29.81 52654.12 88888.00 2007-10-31 18:50:52.408 304 18233.30 29.80 52654.10 88888.00 2007-10-31 18:50:52.908 304 18233.40 29.73 52654.21 88888.00 2007-10-31 18:50:53.408 304 18233.47 29.70 52654.01 88888.00 2007-10-31 18:50:53.908 304 18233.57 29.75 52653.89 88888.00 2007-10-31 18:50:54.408 304 18233.36 29.77 52653.98 88888.00 2007-10-31 18:50:54.908 304 18233.34 29.73 52654.04 88888.00 2007-10-31 18:50:55.408 304 18233.35 29.71 52654.02 88888.00 2007-10-31 18:50:55.908 304 18233.38 29.72 52654.01 88888.00 2007-10-31 18:50:56.408 304 18233.49 29.69 52654.02 88888.00 2007-10-31 18:50:56.908 304 18233.40 29.78 52653.93 88888.00 2007-10-31 18:50:57.408 304 18233.26 29.76 52653.99 88888.00 2007-10-31 18:50:57.908 304 18233.20 29.80 52654.00 88888.00 2007-10-31 18:50:58.408 304 18233.21 29.72 52654.01 88888.00 2007-10-31 18:50:58.908 304 18233.25 29.73 52654.06 88888.00 2007-10-31 18:50:59.408 304 18233.30 29.80 52653.97 88888.00 2007-10-31 18:50:59.908 304 18233.22 29.76 52654.05 88888.00 2007-10-31 18:51:00.408 304 18233.24 29.75 52654.05 88888.00 2007-10-31 18:51:00.908 304 18233.25 29.72 52654.06 88888.00 2007-10-31 18:51:01.408 304 18233.26 29.65 52654.09 88888.00 2007-10-31 18:51:01.908 304 18233.35 29.71 52654.07 88888.00 2007-10-31 18:51:02.408 304 18233.41 29.78 52654.13 88888.00 2007-10-31 18:51:02.908 304 18233.38 29.74 52654.10 88888.00 2007-10-31 18:51:03.408 304 18233.35 29.72 52654.10 88888.00 2007-10-31 18:51:03.908 304 18233.49 29.62 52654.13 88888.00 2007-10-31 18:51:04.408 304 18233.39 29.63 52654.23 88888.00 2007-10-31 18:51:04.908 304 18233.49 29.70 52654.23 88888.00 2007-10-31 18:51:05.408 304 18233.50 29.78 52654.06 88888.00 2007-10-31 18:51:05.908 304 18233.43 29.88 52654.05 88888.00 2007-10-31 18:51:06.408 304 18233.46 29.85 52654.09 88888.00 2007-10-31 18:51:06.908 304 18233.55 29.87 52654.11 88888.00 2007-10-31 18:51:07.408 304 18233.57 29.75 52654.11 88888.00 2007-10-31 18:51:07.908 304 18233.53 29.78 52654.05 88888.00 2007-10-31 18:51:08.408 304 18233.42 29.75 52654.00 88888.00 2007-10-31 18:51:08.908 304 18233.46 29.74 52653.95 88888.00 2007-10-31 18:51:09.408 304 18233.45 29.70 52654.05 88888.00 2007-10-31 18:51:09.908 304 18233.38 29.66 52654.14 88888.00 2007-10-31 18:51:10.408 304 18233.54 29.69 52654.09 88888.00 2007-10-31 18:51:10.908 304 18233.62 29.80 52654.17 88888.00 2007-10-31 18:51:11.408 304 18233.67 29.79 52654.20 88888.00 2007-10-31 18:51:11.908 304 18233.65 29.81 52654.22 88888.00 2007-10-31 18:51:12.408 304 18233.53 29.78 52654.13 88888.00 2007-10-31 18:51:12.908 304 18233.44 29.77 52654.07 88888.00 2007-10-31 18:51:13.408 304 18233.46 29.80 52654.11 88888.00 2007-10-31 18:51:13.908 304 18233.52 29.77 52654.09 88888.00 2007-10-31 18:51:14.408 304 18233.54 29.78 52654.20 88888.00 2007-10-31 18:51:14.908 304 18233.63 29.78 52654.22 88888.00 2007-10-31 18:51:15.408 304 18233.60 29.71 52654.25 88888.00 2007-10-31 18:51:15.908 304 18233.55 29.70 52654.24 88888.00 2007-10-31 18:51:16.408 304 18233.53 29.62 52654.24 88888.00 2007-10-31 18:51:16.908 304 18233.56 29.57 52654.32 88888.00 2007-10-31 18:51:17.408 304 18233.55 29.62 52654.29 88888.00 2007-10-31 18:51:17.908 304 18233.54 29.65 52654.20 88888.00 2007-10-31 18:51:18.408 304 18233.58 29.61 52654.23 88888.00 2007-10-31 18:51:18.908 304 18233.66 29.58 52654.27 88888.00 2007-10-31 18:51:19.408 304 18233.64 29.63 52654.22 88888.00 2007-10-31 18:51:19.908 304 18233.61 29.62 52654.15 88888.00 2007-10-31 18:51:20.408 304 18233.53 29.61 52654.17 88888.00 2007-10-31 18:51:20.908 304 18233.52 29.58 52654.26 88888.00 2007-10-31 18:51:21.408 304 18233.32 29.52 52654.25 88888.00 2007-10-31 18:51:21.908 304 18233.22 29.51 52654.18 88888.00 2007-10-31 18:51:22.408 304 18233.38 29.36 52654.25 88888.00 2007-10-31 18:51:22.908 304 18233.30 29.44 52654.25 88888.00 2007-10-31 18:51:23.408 304 18233.41 29.48 52654.26 88888.00 2007-10-31 18:51:23.908 304 18233.52 29.49 52654.25 88888.00 2007-10-31 18:51:24.408 304 18233.49 29.57 52654.30 88888.00 2007-10-31 18:51:24.908 304 18233.41 29.52 52654.16 88888.00 2007-10-31 18:51:25.408 304 18233.35 29.53 52654.11 88888.00 2007-10-31 18:51:25.908 304 18233.28 29.58 52654.06 88888.00 2007-10-31 18:51:26.408 304 18233.33 29.69 52654.11 88888.00 2007-10-31 18:51:26.908 304 18233.33 29.67 52654.15 88888.00 2007-10-31 18:51:27.408 304 18233.30 29.67 52654.18 88888.00 2007-10-31 18:51:27.908 304 18233.39 29.57 52654.15 88888.00 2007-10-31 18:51:28.408 304 18233.34 29.56 52654.24 88888.00 2007-10-31 18:51:28.908 304 18233.31 29.56 52654.29 88888.00 2007-10-31 18:51:29.408 304 18233.33 29.59 52654.23 88888.00 2007-10-31 18:51:29.908 304 18233.40 29.63 52654.18 88888.00 2007-10-31 18:51:30.408 304 18233.36 29.55 52654.15 88888.00 2007-10-31 18:51:30.908 304 18233.36 29.35 52654.10 88888.00 2007-10-31 18:51:31.408 304 18233.33 29.41 52654.20 88888.00 2007-10-31 18:51:31.908 304 18233.32 29.51 52654.20 88888.00 2007-10-31 18:51:32.408 304 18233.43 29.52 52654.22 88888.00 2007-10-31 18:51:32.908 304 18233.38 29.55 52654.43 88888.00 2007-10-31 18:51:33.408 304 18233.38 29.57 52654.37 88888.00 2007-10-31 18:51:33.908 304 18233.45 29.56 52654.32 88888.00 2007-10-31 18:51:34.408 304 18233.43 29.57 52654.26 88888.00 2007-10-31 18:51:34.908 304 18233.38 29.59 52654.17 88888.00 2007-10-31 18:51:35.408 304 18233.35 29.64 52654.04 88888.00 2007-10-31 18:51:35.908 304 18233.46 29.56 52654.13 88888.00 2007-10-31 18:51:36.408 304 18233.41 29.52 52654.15 88888.00 2007-10-31 18:51:36.908 304 18233.36 29.55 52654.15 88888.00 2007-10-31 18:51:37.408 304 18233.32 29.60 52654.16 88888.00 2007-10-31 18:51:37.908 304 18233.30 29.66 52654.15 88888.00 2007-10-31 18:51:38.408 304 18233.39 29.67 52654.22 88888.00 2007-10-31 18:51:38.908 304 18233.39 29.66 52654.24 88888.00 2007-10-31 18:51:39.408 304 18233.38 29.59 52654.26 88888.00 2007-10-31 18:51:39.908 304 18233.35 29.57 52654.14 88888.00 2007-10-31 18:51:40.408 304 18233.49 29.56 52654.00 88888.00 2007-10-31 18:51:40.908 304 18233.35 29.62 52653.89 88888.00 2007-10-31 18:51:41.408 304 18233.42 29.61 52653.89 88888.00 2007-10-31 18:51:41.908 304 18233.53 29.63 52653.98 88888.00 2007-10-31 18:51:42.408 304 18233.40 29.54 52653.95 88888.00 2007-10-31 18:51:42.908 304 18233.36 29.49 52653.99 88888.00 2007-10-31 18:51:43.408 304 18233.30 29.52 52654.07 88888.00 2007-10-31 18:51:43.908 304 18233.21 29.57 52654.14 88888.00 2007-10-31 18:51:44.408 304 18233.26 29.59 52654.12 88888.00 2007-10-31 18:51:44.908 304 18233.40 29.66 52654.09 88888.00 2007-10-31 18:51:45.408 304 18233.43 29.68 52654.05 88888.00 2007-10-31 18:51:45.908 304 18233.38 29.61 52654.03 88888.00 2007-10-31 18:51:46.408 304 18233.34 29.66 52654.01 88888.00 2007-10-31 18:51:46.908 304 18233.33 29.69 52653.98 88888.00 2007-10-31 18:51:47.408 304 18233.25 29.74 52654.10 88888.00 2007-10-31 18:51:47.908 304 18233.28 29.74 52654.13 88888.00 2007-10-31 18:51:48.408 304 18233.40 29.73 52654.11 88888.00 2007-10-31 18:51:48.908 304 18233.38 29.65 52654.10 88888.00 2007-10-31 18:51:49.408 304 18233.43 29.49 52654.20 88888.00 2007-10-31 18:51:49.908 304 18233.52 29.47 52654.21 88888.00 2007-10-31 18:51:50.408 304 18233.50 29.45 52654.29 88888.00 2007-10-31 18:51:50.908 304 18233.61 29.56 52654.34 88888.00 2007-10-31 18:51:51.408 304 18233.45 29.61 52654.33 88888.00 2007-10-31 18:51:51.908 304 18233.44 29.62 52654.32 88888.00 2007-10-31 18:51:52.408 304 18233.42 29.59 52654.27 88888.00 2007-10-31 18:51:52.908 304 18233.55 29.65 52654.20 88888.00 2007-10-31 18:51:53.408 304 18233.61 29.68 52654.14 88888.00 2007-10-31 18:51:53.908 304 18233.61 29.74 52654.15 88888.00 2007-10-31 18:51:54.408 304 18233.55 29.67 52654.20 88888.00 2007-10-31 18:51:54.908 304 18233.52 29.62 52654.18 88888.00 2007-10-31 18:51:55.408 304 18233.56 29.60 52654.26 88888.00 2007-10-31 18:51:55.908 304 18233.62 29.45 52654.29 88888.00 2007-10-31 18:51:56.408 304 18233.42 29.36 52654.21 88888.00 2007-10-31 18:51:56.908 304 18233.76 29.43 52654.23 88888.00 2007-10-31 18:51:57.408 304 18233.86 29.53 52654.30 88888.00 2007-10-31 18:51:57.908 304 18233.84 29.59 52654.37 88888.00 2007-10-31 18:51:58.408 304 18233.82 29.56 52654.25 88888.00 2007-10-31 18:51:58.908 304 18233.80 29.63 52654.15 88888.00 2007-10-31 18:51:59.408 304 18233.69 29.67 52654.16 88888.00 2007-10-31 18:51:59.908 304 18233.80 29.69 52654.20 88888.00 2007-10-31 18:52:00.408 304 18233.66 29.72 52654.25 88888.00 2007-10-31 18:52:00.908 304 18233.39 29.66 52654.21 88888.00 2007-10-31 18:52:01.408 304 18233.44 29.52 52654.17 88888.00 2007-10-31 18:52:01.908 304 18233.65 29.46 52654.14 88888.00 2007-10-31 18:52:02.408 304 18233.74 29.51 52654.15 88888.00 2007-10-31 18:52:02.908 304 18233.75 29.62 52654.14 88888.00 2007-10-31 18:52:03.408 304 18233.79 29.55 52654.13 88888.00 2007-10-31 18:52:03.908 304 18233.61 29.56 52654.14 88888.00 2007-10-31 18:52:04.408 304 18233.71 29.56 52654.12 88888.00 2007-10-31 18:52:04.908 304 18233.64 29.58 52654.22 88888.00 2007-10-31 18:52:05.408 304 18233.62 29.69 52654.21 88888.00 2007-10-31 18:52:05.908 304 18233.63 29.62 52654.23 88888.00 2007-10-31 18:52:06.408 304 18233.78 29.63 52654.18 88888.00 2007-10-31 18:52:06.908 304 18233.79 29.63 52654.05 88888.00 2007-10-31 18:52:07.408 304 18233.90 29.58 52653.91 88888.00 2007-10-31 18:52:07.908 304 18233.85 29.63 52653.92 88888.00 2007-10-31 18:52:08.408 304 18233.76 29.66 52654.05 88888.00 2007-10-31 18:52:08.908 304 18233.82 29.67 52654.04 88888.00 2007-10-31 18:52:09.408 304 18233.83 29.65 52654.02 88888.00 2007-10-31 18:52:09.908 304 18233.98 29.67 52653.94 88888.00 2007-10-31 18:52:10.408 304 18233.98 29.68 52654.05 88888.00 2007-10-31 18:52:10.908 304 18233.95 29.65 52654.11 88888.00 2007-10-31 18:52:11.408 304 18234.10 29.68 52654.14 88888.00 2007-10-31 18:52:11.908 304 18233.97 29.59 52654.21 88888.00 2007-10-31 18:52:12.408 304 18234.07 29.55 52654.18 88888.00 2007-10-31 18:52:12.908 304 18233.85 29.56 52654.13 88888.00 2007-10-31 18:52:13.408 304 18233.88 29.53 52654.03 88888.00 2007-10-31 18:52:13.908 304 18234.06 29.48 52653.92 88888.00 2007-10-31 18:52:14.408 304 18233.98 29.52 52653.97 88888.00 2007-10-31 18:52:14.908 304 18233.89 29.68 52654.07 88888.00 2007-10-31 18:52:15.408 304 18233.97 29.67 52654.16 88888.00 2007-10-31 18:52:15.908 304 18233.97 29.62 52654.07 88888.00 2007-10-31 18:52:16.408 304 18234.08 29.58 52654.02 88888.00 2007-10-31 18:52:16.908 304 18234.05 29.60 52653.99 88888.00 2007-10-31 18:52:17.408 304 18233.73 29.55 52654.04 88888.00 2007-10-31 18:52:17.908 304 18233.80 29.56 52654.02 88888.00 2007-10-31 18:52:18.408 304 18233.88 29.59 52654.07 88888.00 2007-10-31 18:52:18.908 304 18233.78 29.59 52654.02 88888.00 2007-10-31 18:52:19.408 304 18233.77 29.60 52654.01 88888.00 2007-10-31 18:52:19.908 304 18233.76 29.60 52654.09 88888.00 2007-10-31 18:52:20.408 304 18233.75 29.57 52654.06 88888.00 2007-10-31 18:52:20.908 304 18233.75 29.55 52654.01 88888.00 2007-10-31 18:52:21.408 304 18233.94 29.68 52653.97 88888.00 2007-10-31 18:52:21.908 304 18234.29 29.72 52653.94 88888.00 2007-10-31 18:52:22.408 304 18234.29 29.68 52654.04 88888.00 2007-10-31 18:52:22.908 304 18234.18 29.62 52653.98 88888.00 2007-10-31 18:52:23.408 304 18234.05 29.75 52653.90 88888.00 2007-10-31 18:52:23.908 304 18233.87 29.87 52653.86 88888.00 2007-10-31 18:52:24.408 304 18233.94 29.77 52653.85 88888.00 2007-10-31 18:52:24.908 304 18233.77 29.71 52653.98 88888.00 2007-10-31 18:52:25.408 304 18233.63 29.72 52654.04 88888.00 2007-10-31 18:52:25.908 304 18233.63 29.84 52653.85 88888.00 2007-10-31 18:52:26.408 304 18233.78 29.90 52653.65 88888.00 2007-10-31 18:52:26.908 304 18233.85 29.84 52653.68 88888.00 2007-10-31 18:52:27.408 304 18233.77 29.74 52653.88 88888.00 2007-10-31 18:52:27.908 304 18233.67 29.72 52653.93 88888.00 2007-10-31 18:52:28.408 304 18233.74 29.79 52653.88 88888.00 2007-10-31 18:52:28.908 304 18233.75 29.80 52653.94 88888.00 2007-10-31 18:52:29.408 304 18233.62 29.84 52654.09 88888.00 2007-10-31 18:52:29.908 304 18233.79 29.81 52653.95 88888.00 2007-10-31 18:52:30.408 304 18233.84 29.79 52654.13 88888.00 2007-10-31 18:52:30.908 304 18233.91 29.77 52654.21 88888.00 2007-10-31 18:52:31.408 304 18233.85 29.80 52654.03 88888.00 2007-10-31 18:52:31.908 304 18233.87 29.87 52653.94 88888.00 2007-10-31 18:52:32.408 304 18233.87 29.92 52653.92 88888.00 2007-10-31 18:52:32.908 304 18233.82 29.80 52653.85 88888.00 2007-10-31 18:52:33.408 304 18233.74 29.76 52653.86 88888.00 2007-10-31 18:52:33.908 304 18233.74 29.76 52653.87 88888.00 2007-10-31 18:52:34.408 304 18233.67 29.75 52653.97 88888.00 2007-10-31 18:52:34.908 304 18233.72 29.74 52654.20 88888.00 2007-10-31 18:52:35.408 304 18233.89 29.78 52654.01 88888.00 2007-10-31 18:52:35.908 304 18233.80 29.80 52653.92 88888.00 2007-10-31 18:52:36.408 304 18233.85 29.71 52653.89 88888.00 2007-10-31 18:52:36.908 304 18233.94 29.72 52653.91 88888.00 2007-10-31 18:52:37.408 304 18233.95 29.88 52653.94 88888.00 2007-10-31 18:52:37.908 304 18233.97 29.96 52654.02 88888.00 2007-10-31 18:52:38.408 304 18233.99 29.90 52653.90 88888.00 2007-10-31 18:52:38.908 304 18233.83 29.81 52653.91 88888.00 2007-10-31 18:52:39.408 304 18233.82 29.74 52654.02 88888.00 2007-10-31 18:52:39.908 304 18233.83 29.81 52653.90 88888.00 2007-10-31 18:52:40.408 304 18233.82 29.82 52653.88 88888.00 2007-10-31 18:52:40.908 304 18233.66 29.94 52653.99 88888.00 2007-10-31 18:52:41.408 304 18233.65 29.97 52654.01 88888.00 2007-10-31 18:52:41.908 304 18233.57 29.98 52653.98 88888.00 2007-10-31 18:52:42.408 304 18233.75 29.92 52654.04 88888.00 2007-10-31 18:52:42.908 304 18233.80 29.84 52654.00 88888.00 2007-10-31 18:52:43.408 304 18233.69 29.90 52653.94 88888.00 2007-10-31 18:52:43.908 304 18233.61 29.98 52654.00 88888.00 2007-10-31 18:52:44.408 304 18233.54 29.92 52653.92 88888.00 2007-10-31 18:52:44.908 304 18233.62 29.92 52653.86 88888.00 2007-10-31 18:52:45.408 304 18233.67 29.97 52653.80 88888.00 2007-10-31 18:52:45.908 304 18233.64 29.93 52653.88 88888.00 2007-10-31 18:52:46.408 304 18233.61 29.94 52653.89 88888.00 2007-10-31 18:52:46.908 304 18233.67 30.00 52653.85 88888.00 2007-10-31 18:52:47.408 304 18233.72 29.97 52653.88 88888.00 2007-10-31 18:52:47.908 304 18233.67 29.98 52653.94 88888.00 2007-10-31 18:52:48.408 304 18233.65 29.99 52653.99 88888.00 2007-10-31 18:52:48.908 304 18233.66 29.95 52654.01 88888.00 2007-10-31 18:52:49.408 304 18233.65 29.95 52654.11 88888.00 2007-10-31 18:52:49.908 304 18233.71 29.98 52654.12 88888.00 2007-10-31 18:52:50.408 304 18233.66 29.94 52654.02 88888.00 2007-10-31 18:52:50.908 304 18233.55 29.97 52653.95 88888.00 2007-10-31 18:52:51.408 304 18233.56 30.03 52653.98 88888.00 2007-10-31 18:52:51.908 304 18233.72 30.06 52653.91 88888.00 2007-10-31 18:52:52.408 304 18233.75 30.06 52654.07 88888.00 2007-10-31 18:52:52.908 304 18233.78 30.11 52654.18 88888.00 2007-10-31 18:52:53.408 304 18233.76 30.14 52654.10 88888.00 2007-10-31 18:52:53.908 304 18233.64 30.08 52654.12 88888.00 2007-10-31 18:52:54.408 304 18233.53 30.10 52654.10 88888.00 2007-10-31 18:52:54.908 304 18233.58 30.07 52654.03 88888.00 2007-10-31 18:52:55.408 304 18233.76 30.12 52654.06 88888.00 2007-10-31 18:52:55.908 304 18233.64 30.15 52654.13 88888.00 2007-10-31 18:52:56.408 304 18233.54 30.04 52654.12 88888.00 2007-10-31 18:52:56.908 304 18233.60 29.98 52654.18 88888.00 2007-10-31 18:52:57.408 304 18233.55 30.00 52654.10 88888.00 2007-10-31 18:52:57.908 304 18233.28 29.98 52654.12 88888.00 2007-10-31 18:52:58.408 304 18233.38 30.08 52654.15 88888.00 2007-10-31 18:52:58.908 304 18233.52 30.07 52654.17 88888.00 2007-10-31 18:52:59.408 304 18233.50 30.01 52654.13 88888.00 2007-10-31 18:52:59.908 304 18233.50 30.02 52654.14 88888.00 2007-10-31 18:53:00.408 304 18233.58 30.02 52654.05 88888.00 2007-10-31 18:53:00.908 304 18233.51 30.01 52653.99 88888.00 2007-10-31 18:53:01.408 304 18233.47 30.02 52654.06 88888.00 2007-10-31 18:53:01.908 304 18233.53 30.00 52654.12 88888.00 2007-10-31 18:53:02.408 304 18233.50 29.91 52654.12 88888.00 2007-10-31 18:53:02.908 304 18233.49 29.90 52654.18 88888.00 2007-10-31 18:53:03.408 304 18233.46 29.95 52654.20 88888.00 2007-10-31 18:53:03.908 304 18233.52 30.00 52654.17 88888.00 2007-10-31 18:53:04.408 304 18233.52 30.10 52654.07 88888.00 2007-10-31 18:53:04.908 304 18233.49 30.12 52654.13 88888.00 2007-10-31 18:53:05.408 304 18233.51 30.09 52654.11 88888.00 2007-10-31 18:53:05.908 304 18233.49 30.10 52654.05 88888.00 2007-10-31 18:53:06.408 304 18233.38 30.11 52654.16 88888.00 2007-10-31 18:53:06.908 304 18233.23 30.13 52654.27 88888.00 2007-10-31 18:53:07.408 304 18233.46 30.21 52654.13 88888.00 2007-10-31 18:53:07.908 304 18233.56 30.21 52654.16 88888.00 2007-10-31 18:53:08.408 304 18233.50 30.08 52654.16 88888.00 2007-10-31 18:53:08.908 304 18233.53 29.98 52654.23 88888.00 2007-10-31 18:53:09.408 304 18233.47 30.00 52654.17 88888.00 2007-10-31 18:53:09.908 304 18233.50 30.03 52654.15 88888.00 2007-10-31 18:53:10.408 304 18233.56 30.02 52654.13 88888.00 2007-10-31 18:53:10.908 304 18233.52 30.04 52654.05 88888.00 2007-10-31 18:53:11.408 304 18233.56 30.07 52653.98 88888.00 2007-10-31 18:53:11.908 304 18233.58 30.10 52653.90 88888.00 2007-10-31 18:53:12.408 304 18233.62 30.06 52654.00 88888.00 2007-10-31 18:53:12.908 304 18233.60 30.05 52654.06 88888.00 2007-10-31 18:53:13.408 304 18233.61 30.08 52654.10 88888.00 2007-10-31 18:53:13.908 304 18233.56 30.12 52654.13 88888.00 2007-10-31 18:53:14.408 304 18233.44 30.11 52654.27 88888.00 2007-10-31 18:53:14.908 304 18233.39 30.14 52654.34 88888.00 2007-10-31 18:53:15.408 304 18233.47 30.21 52654.39 88888.00 2007-10-31 18:53:15.908 304 18233.44 30.23 52654.32 88888.00 2007-10-31 18:53:16.408 304 18233.51 30.23 52654.26 88888.00 2007-10-31 18:53:16.908 304 18233.55 30.26 52654.18 88888.00 2007-10-31 18:53:17.408 304 18233.58 30.30 52654.20 88888.00 2007-10-31 18:53:17.908 304 18233.64 30.29 52654.09 88888.00 2007-10-31 18:53:18.408 304 18233.51 30.18 52654.09 88888.00 2007-10-31 18:53:18.908 304 18233.46 30.05 52654.11 88888.00 2007-10-31 18:53:19.408 304 18233.47 30.04 52654.15 88888.00 2007-10-31 18:53:19.908 304 18233.30 30.02 52654.09 88888.00 2007-10-31 18:53:20.408 304 18233.35 29.98 52654.09 88888.00 2007-10-31 18:53:20.908 304 18233.46 30.06 52654.18 88888.00 2007-10-31 18:53:21.408 304 18233.44 30.08 52654.24 88888.00 2007-10-31 18:53:21.908 304 18233.31 30.14 52654.33 88888.00 2007-10-31 18:53:22.408 304 18233.28 30.19 52654.33 88888.00 2007-10-31 18:53:22.908 304 18233.21 30.22 52654.15 88888.00 2007-10-31 18:53:23.408 304 18233.29 30.10 52654.15 88888.00 2007-10-31 18:53:23.908 304 18233.32 30.01 52654.18 88888.00 2007-10-31 18:53:24.408 304 18233.33 30.04 52654.17 88888.00 2007-10-31 18:53:24.908 304 18233.42 30.00 52654.06 88888.00 2007-10-31 18:53:25.408 304 18233.51 29.94 52654.09 88888.00 2007-10-31 18:53:25.908 304 18233.29 29.98 52654.20 88888.00 2007-10-31 18:53:26.408 304 18233.34 30.01 52654.13 88888.00 2007-10-31 18:53:26.908 304 18233.44 30.06 52654.06 88888.00 2007-10-31 18:53:27.408 304 18233.45 30.12 52654.02 88888.00 2007-10-31 18:53:27.908 304 18233.28 30.15 52654.07 88888.00 2007-10-31 18:53:28.408 304 18233.39 30.11 52654.23 88888.00 2007-10-31 18:53:28.908 304 18233.45 30.01 52654.13 88888.00 2007-10-31 18:53:29.408 304 18233.57 29.89 52653.93 88888.00 2007-10-31 18:53:29.908 304 18233.62 29.91 52653.81 88888.00 2007-10-31 18:53:30.408 304 18233.47 29.95 52653.78 88888.00 2007-10-31 18:53:30.908 304 18233.53 30.00 52653.91 88888.00 2007-10-31 18:53:31.408 304 18233.42 30.04 52653.93 88888.00 2007-10-31 18:53:31.908 304 18233.44 30.07 52653.94 88888.00 2007-10-31 18:53:32.408 304 18233.32 30.14 52654.04 88888.00 2007-10-31 18:53:32.908 304 18233.21 30.18 52654.09 88888.00 2007-10-31 18:53:33.408 304 18233.26 30.16 52654.10 88888.00 2007-10-31 18:53:33.908 304 18233.18 30.19 52654.12 88888.00 2007-10-31 18:53:34.408 304 18233.38 30.16 52654.02 88888.00 2007-10-31 18:53:34.908 304 18233.45 30.19 52653.93 88888.00 2007-10-31 18:53:35.408 304 18233.54 30.20 52653.95 88888.00 2007-10-31 18:53:35.908 304 18233.41 30.18 52654.10 88888.00 2007-10-31 18:53:36.408 304 18233.30 30.11 52654.06 88888.00 2007-10-31 18:53:36.908 304 18233.30 30.05 52654.07 88888.00 2007-10-31 18:53:37.408 304 18233.39 30.00 52654.03 88888.00 2007-10-31 18:53:37.908 304 18233.47 30.05 52654.00 88888.00 2007-10-31 18:53:38.408 304 18233.40 30.10 52654.01 88888.00 2007-10-31 18:53:38.908 304 18233.43 30.13 52654.22 88888.00 2007-10-31 18:53:39.408 304 18233.26 30.10 52654.28 88888.00 2007-10-31 18:53:39.908 304 18233.33 30.07 52654.17 88888.00 2007-10-31 18:53:40.408 304 18233.52 30.07 52654.04 88888.00 2007-10-31 18:53:40.908 304 18233.46 30.20 52654.14 88888.00 2007-10-31 18:53:41.408 304 18233.47 30.18 52654.11 88888.00 2007-10-31 18:53:41.908 304 18233.55 30.19 52654.04 88888.00 2007-10-31 18:53:42.408 304 18233.51 30.10 52654.06 88888.00 2007-10-31 18:53:42.908 304 18233.38 30.04 52654.11 88888.00 2007-10-31 18:53:43.408 304 18233.43 30.08 52654.05 88888.00 2007-10-31 18:53:43.908 304 18233.36 30.07 52654.05 88888.00 2007-10-31 18:53:44.408 304 18233.51 30.09 52654.00 88888.00 2007-10-31 18:53:44.908 304 18233.61 30.06 52654.03 88888.00 2007-10-31 18:53:45.408 304 18233.44 30.12 52654.10 88888.00 2007-10-31 18:53:45.908 304 18233.52 30.04 52654.15 88888.00 2007-10-31 18:53:46.408 304 18233.50 30.01 52654.11 88888.00 2007-10-31 18:53:46.908 304 18233.46 30.11 52654.09 88888.00 2007-10-31 18:53:47.408 304 18233.40 30.04 52654.23 88888.00 2007-10-31 18:53:47.908 304 18233.52 29.98 52654.16 88888.00 2007-10-31 18:53:48.408 304 18233.40 29.98 52654.06 88888.00 2007-10-31 18:53:48.908 304 18233.30 30.01 52653.99 88888.00 2007-10-31 18:53:49.408 304 18233.49 30.02 52654.03 88888.00 2007-10-31 18:53:49.908 304 18233.60 30.12 52653.99 88888.00 2007-10-31 18:53:50.408 304 18233.35 30.15 52654.03 88888.00 2007-10-31 18:53:50.908 304 18233.44 30.10 52654.04 88888.00 2007-10-31 18:53:51.408 304 18233.63 30.02 52654.00 88888.00 2007-10-31 18:53:51.908 304 18233.57 29.95 52653.91 88888.00 2007-10-31 18:53:52.408 304 18233.30 30.04 52653.95 88888.00 2007-10-31 18:53:52.908 304 18233.46 30.06 52654.07 88888.00 2007-10-31 18:53:53.408 304 18233.46 29.95 52654.00 88888.00 2007-10-31 18:53:53.908 304 18233.39 29.89 52654.02 88888.00 2007-10-31 18:53:54.408 304 18233.65 29.88 52653.94 88888.00 2007-10-31 18:53:54.908 304 18233.68 29.86 52653.89 88888.00 2007-10-31 18:53:55.408 304 18233.49 29.94 52653.93 88888.00 2007-10-31 18:53:55.908 304 18233.57 30.04 52654.11 88888.00 2007-10-31 18:53:56.408 304 18233.63 29.98 52654.10 88888.00 2007-10-31 18:53:56.908 304 18233.61 29.98 52654.09 88888.00 2007-10-31 18:53:57.408 304 18233.73 29.96 52654.13 88888.00 2007-10-31 18:53:57.908 304 18233.71 29.95 52654.06 88888.00 2007-10-31 18:53:58.408 304 18233.78 29.94 52654.00 88888.00 2007-10-31 18:53:58.908 304 18233.75 29.99 52653.98 88888.00 2007-10-31 18:53:59.408 304 18233.64 29.98 52654.01 88888.00 2007-10-31 18:53:59.908 304 18233.66 29.97 52653.93 88888.00 2007-10-31 18:54:00.408 304 18233.78 29.97 52653.89 88888.00 2007-10-31 18:54:00.908 304 18233.69 29.96 52654.00 88888.00 2007-10-31 18:54:01.408 304 18233.68 29.98 52653.94 88888.00 2007-10-31 18:54:01.908 304 18233.74 30.01 52654.01 88888.00 2007-10-31 18:54:02.408 304 18233.76 29.99 52653.93 88888.00 2007-10-31 18:54:02.908 304 18233.85 29.99 52653.88 88888.00 2007-10-31 18:54:03.408 304 18233.85 29.93 52653.93 88888.00 2007-10-31 18:54:03.908 304 18233.88 29.88 52653.93 88888.00 2007-10-31 18:54:04.408 304 18233.99 29.88 52653.87 88888.00 2007-10-31 18:54:04.908 304 18233.98 29.85 52653.83 88888.00 2007-10-31 18:54:05.408 304 18233.91 29.86 52653.80 88888.00 2007-10-31 18:54:05.908 304 18233.75 29.86 52653.72 88888.00 2007-10-31 18:54:06.408 304 18233.83 29.85 52653.77 88888.00 2007-10-31 18:54:06.908 304 18233.69 29.82 52653.65 88888.00 2007-10-31 18:54:07.408 304 18233.72 29.86 52653.72 88888.00 2007-10-31 18:54:07.908 304 18233.71 29.91 52653.82 88888.00 2007-10-31 18:54:08.408 304 18233.84 29.94 52653.78 88888.00 2007-10-31 18:54:08.908 304 18233.95 30.01 52653.82 88888.00 2007-10-31 18:54:09.408 304 18233.76 29.98 52653.89 88888.00 2007-10-31 18:54:09.908 304 18233.80 29.84 52653.81 88888.00 2007-10-31 18:54:10.408 304 18233.80 29.81 52653.88 88888.00 2007-10-31 18:54:10.908 304 18233.84 29.84 52653.90 88888.00 2007-10-31 18:54:11.408 304 18233.82 29.92 52653.83 88888.00 2007-10-31 18:54:11.908 304 18233.79 29.87 52653.79 88888.00 2007-10-31 18:54:12.408 304 18233.95 29.95 52653.85 88888.00 2007-10-31 18:54:12.908 304 18233.99 29.93 52653.82 88888.00 2007-10-31 18:54:13.408 304 18233.93 29.90 52653.78 88888.00 2007-10-31 18:54:13.908 304 18233.97 29.90 52653.81 88888.00 2007-10-31 18:54:14.408 304 18233.94 29.95 52653.82 88888.00 2007-10-31 18:54:14.908 304 18233.98 30.00 52653.91 88888.00 2007-10-31 18:54:15.408 304 18233.97 30.06 52653.86 88888.00 2007-10-31 18:54:15.908 304 18233.98 30.00 52653.79 88888.00 2007-10-31 18:54:16.408 304 18233.88 29.96 52653.80 88888.00 2007-10-31 18:54:16.908 304 18233.98 30.07 52653.76 88888.00 2007-10-31 18:54:17.408 304 18234.02 30.23 52653.78 88888.00 2007-10-31 18:54:17.908 304 18233.89 30.19 52653.78 88888.00 2007-10-31 18:54:18.408 304 18233.83 30.15 52653.83 88888.00 2007-10-31 18:54:18.908 304 18233.85 30.07 52653.79 88888.00 2007-10-31 18:54:19.408 304 18233.93 30.02 52653.85 88888.00 2007-10-31 18:54:19.908 304 18233.84 29.97 52653.92 88888.00 2007-10-31 18:54:20.408 304 18233.73 29.95 52653.87 88888.00 2007-10-31 18:54:20.908 304 18233.73 29.99 52653.95 88888.00 2007-10-31 18:54:21.408 304 18233.90 30.06 52654.17 88888.00 2007-10-31 18:54:21.908 304 18233.90 30.13 52654.13 88888.00 2007-10-31 18:54:22.408 304 18233.79 30.04 52654.03 88888.00 2007-10-31 18:54:22.908 304 18233.88 29.98 52654.00 88888.00 2007-10-31 18:54:23.408 304 18233.79 30.07 52654.05 88888.00 2007-10-31 18:54:23.908 304 18233.67 30.06 52654.09 88888.00 2007-10-31 18:54:24.408 304 18233.86 30.12 52654.11 88888.00 2007-10-31 18:54:24.908 304 18233.77 30.07 52653.97 88888.00 2007-10-31 18:54:25.408 304 18233.74 30.11 52653.88 88888.00 2007-10-31 18:54:25.908 304 18233.76 30.10 52653.86 88888.00 2007-10-31 18:54:26.408 304 18233.71 30.19 52653.83 88888.00 2007-10-31 18:54:26.908 304 18233.69 30.20 52653.88 88888.00 2007-10-31 18:54:27.408 304 18233.73 30.18 52653.81 88888.00 2007-10-31 18:54:27.908 304 18233.75 30.18 52653.76 88888.00 2007-10-31 18:54:28.408 304 18233.72 30.19 52653.88 88888.00 2007-10-31 18:54:28.908 304 18233.79 30.06 52653.97 88888.00 2007-10-31 18:54:29.408 304 18233.66 29.96 52653.98 88888.00 2007-10-31 18:54:29.908 304 18233.75 30.01 52653.90 88888.00 2007-10-31 18:54:30.408 304 18233.69 30.05 52653.87 88888.00 2007-10-31 18:54:30.908 304 18233.79 30.19 52653.95 88888.00 2007-10-31 18:54:31.408 304 18233.76 30.30 52653.92 88888.00 2007-10-31 18:54:31.908 304 18233.72 30.31 52653.88 88888.00 2007-10-31 18:54:32.408 304 18233.72 30.26 52653.79 88888.00 2007-10-31 18:54:32.908 304 18233.72 30.19 52653.81 88888.00 2007-10-31 18:54:33.408 304 18233.72 30.23 52653.85 88888.00 2007-10-31 18:54:33.908 304 18233.83 30.21 52653.85 88888.00 2007-10-31 18:54:34.408 304 18234.01 30.27 52653.91 88888.00 2007-10-31 18:54:34.908 304 18234.04 30.28 52653.93 88888.00 2007-10-31 18:54:35.408 304 18234.04 30.25 52653.98 88888.00 2007-10-31 18:54:35.908 304 18234.01 30.23 52653.97 88888.00 2007-10-31 18:54:36.408 304 18234.19 30.20 52653.94 88888.00 2007-10-31 18:54:36.908 304 18234.15 30.16 52653.83 88888.00 2007-10-31 18:54:37.408 304 18233.87 30.06 52653.76 88888.00 2007-10-31 18:54:37.908 304 18233.93 30.04 52653.92 88888.00 2007-10-31 18:54:38.408 304 18233.94 30.00 52653.92 88888.00 2007-10-31 18:54:38.908 304 18234.08 29.88 52654.03 88888.00 2007-10-31 18:54:39.408 304 18233.82 29.90 52653.95 88888.00 2007-10-31 18:54:39.908 304 18233.89 29.94 52653.93 88888.00 2007-10-31 18:54:40.408 304 18233.98 30.00 52653.89 88888.00 2007-10-31 18:54:40.908 304 18233.72 30.07 52653.97 88888.00 2007-10-31 18:54:41.408 304 18233.68 30.03 52654.11 88888.00 2007-10-31 18:54:41.908 304 18233.84 30.04 52654.16 88888.00 2007-10-31 18:54:42.408 304 18233.91 30.02 52654.17 88888.00 2007-10-31 18:54:42.908 304 18234.01 29.97 52654.11 88888.00 2007-10-31 18:54:43.408 304 18233.88 29.93 52654.00 88888.00 2007-10-31 18:54:43.908 304 18233.89 29.92 52654.02 88888.00 2007-10-31 18:54:44.408 304 18233.83 29.91 52654.06 88888.00 2007-10-31 18:54:44.908 304 18233.89 29.91 52653.99 88888.00 2007-10-31 18:54:45.408 304 18233.89 29.93 52653.94 88888.00 2007-10-31 18:54:45.908 304 18234.04 29.87 52653.99 88888.00 2007-10-31 18:54:46.408 304 18234.04 29.88 52654.05 88888.00 2007-10-31 18:54:46.908 304 18233.99 29.91 52654.07 88888.00 2007-10-31 18:54:47.408 304 18234.01 29.98 52654.07 88888.00 2007-10-31 18:54:47.908 304 18233.90 29.98 52654.14 88888.00 2007-10-31 18:54:48.408 304 18233.88 29.98 52654.09 88888.00 2007-10-31 18:54:48.908 304 18233.95 29.93 52654.02 88888.00 2007-10-31 18:54:49.408 304 18233.91 29.95 52654.04 88888.00 2007-10-31 18:54:49.908 304 18234.09 29.95 52654.03 88888.00 2007-10-31 18:54:50.408 304 18234.04 29.81 52654.02 88888.00 2007-10-31 18:54:50.908 304 18234.07 29.89 52653.99 88888.00 2007-10-31 18:54:51.408 304 18234.11 29.87 52654.02 88888.00 2007-10-31 18:54:51.908 304 18234.20 29.88 52654.04 88888.00 2007-10-31 18:54:52.408 304 18234.20 29.80 52653.95 88888.00 2007-10-31 18:54:52.908 304 18234.18 29.93 52654.02 88888.00 2007-10-31 18:54:53.408 304 18234.10 29.97 52654.02 88888.00 2007-10-31 18:54:53.908 304 18234.08 29.96 52653.99 88888.00 2007-10-31 18:54:54.408 304 18234.11 29.95 52654.00 88888.00 2007-10-31 18:54:54.908 304 18234.18 29.91 52654.02 88888.00 2007-10-31 18:54:55.408 304 18234.18 29.91 52653.94 88888.00 2007-10-31 18:54:55.908 304 18234.36 29.95 52653.98 88888.00 2007-10-31 18:54:56.408 304 18234.40 29.87 52653.98 88888.00 2007-10-31 18:54:56.908 304 18234.06 29.84 52653.97 88888.00 2007-10-31 18:54:57.408 304 18234.04 29.84 52653.99 88888.00 2007-10-31 18:54:57.908 304 18234.23 29.87 52654.07 88888.00 2007-10-31 18:54:58.408 304 18234.41 29.91 52654.01 88888.00 2007-10-31 18:54:58.908 304 18234.29 30.04 52654.00 88888.00 2007-10-31 18:54:59.408 304 18234.10 30.03 52654.00 88888.00 2007-10-31 18:54:59.908 304 18234.26 30.02 52654.05 88888.00 2007-10-31 18:55:00.408 304 18234.41 30.08 52654.06 88888.00 2007-10-31 18:55:00.908 304 18234.39 30.05 52654.02 88888.00 2007-10-31 18:55:01.408 304 18234.29 30.07 52653.94 88888.00 2007-10-31 18:55:01.908 304 18234.10 30.08 52653.98 88888.00 2007-10-31 18:55:02.408 304 18234.18 30.01 52654.05 88888.00 2007-10-31 18:55:02.908 304 18234.23 29.95 52654.10 88888.00 2007-10-31 18:55:03.408 304 18234.16 29.92 52654.07 88888.00 2007-10-31 18:55:03.908 304 18234.23 29.96 52653.86 88888.00 2007-10-31 18:55:04.408 304 18234.29 29.92 52653.67 88888.00 2007-10-31 18:55:04.908 304 18234.32 29.95 52653.80 88888.00 2007-10-31 18:55:05.408 304 18234.25 29.96 52653.97 88888.00 2007-10-31 18:55:05.908 304 18234.28 29.95 52654.00 88888.00 2007-10-31 18:55:06.408 304 18234.30 30.01 52654.01 88888.00 2007-10-31 18:55:06.908 304 18234.26 29.97 52653.85 88888.00 2007-10-31 18:55:07.408 304 18234.38 29.99 52653.87 88888.00 2007-10-31 18:55:07.908 304 18234.53 30.03 52653.93 88888.00 2007-10-31 18:55:08.408 304 18234.37 30.05 52654.03 88888.00 2007-10-31 18:55:08.908 304 18234.49 30.08 52654.11 88888.00 2007-10-31 18:55:09.408 304 18234.43 30.00 52654.07 88888.00 2007-10-31 18:55:09.908 304 18234.49 30.06 52653.97 88888.00 2007-10-31 18:55:10.408 304 18234.49 30.05 52654.01 88888.00 2007-10-31 18:55:10.908 304 18234.49 30.07 52654.06 88888.00 2007-10-31 18:55:11.408 304 18234.25 29.95 52654.15 88888.00 2007-10-31 18:55:11.908 304 18234.38 29.90 52654.04 88888.00 2007-10-31 18:55:12.408 304 18234.34 29.95 52653.87 88888.00 2007-10-31 18:55:12.908 304 18234.31 29.97 52653.92 88888.00 2007-10-31 18:55:13.408 304 18234.37 29.92 52654.05 88888.00 2007-10-31 18:55:13.908 304 18234.58 29.98 52654.06 88888.00 2007-10-31 18:55:14.408 304 18234.53 30.03 52654.05 88888.00 2007-10-31 18:55:14.908 304 18234.41 29.94 52654.00 88888.00 2007-10-31 18:55:15.408 304 18234.33 29.92 52653.92 88888.00 2007-10-31 18:55:15.908 304 18234.29 30.01 52653.85 88888.00 2007-10-31 18:55:16.408 304 18234.23 29.96 52653.88 88888.00 2007-10-31 18:55:16.908 304 18234.39 29.89 52653.92 88888.00 2007-10-31 18:55:17.408 304 18234.30 29.90 52653.98 88888.00 2007-10-31 18:55:17.908 304 18234.50 29.91 52653.91 88888.00 2007-10-31 18:55:18.408 304 18234.48 29.87 52653.89 88888.00 2007-10-31 18:55:18.908 304 18234.36 29.90 52653.95 88888.00 2007-10-31 18:55:19.408 304 18234.23 29.92 52653.97 88888.00 2007-10-31 18:55:19.908 304 18234.27 30.00 52653.98 88888.00 2007-10-31 18:55:20.408 304 18234.41 30.05 52653.91 88888.00 2007-10-31 18:55:20.908 304 18234.27 30.05 52653.82 88888.00 2007-10-31 18:55:21.408 304 18234.19 30.09 52653.95 88888.00 2007-10-31 18:55:21.908 304 18234.45 30.13 52654.03 88888.00 2007-10-31 18:55:22.408 304 18234.47 30.16 52653.98 88888.00 2007-10-31 18:55:22.908 304 18234.37 30.13 52653.98 88888.00 2007-10-31 18:55:23.408 304 18234.36 30.09 52654.02 88888.00 2007-10-31 18:55:23.908 304 18234.55 30.06 52654.02 88888.00 2007-10-31 18:55:24.408 304 18234.53 30.12 52654.07 88888.00 2007-10-31 18:55:24.908 304 18234.43 30.07 52654.06 88888.00 2007-10-31 18:55:25.408 304 18234.51 29.97 52654.17 88888.00 2007-10-31 18:55:25.908 304 18234.66 29.96 52654.09 88888.00 2007-10-31 18:55:26.408 304 18234.63 30.03 52653.93 88888.00 2007-10-31 18:55:26.908 304 18234.52 30.04 52653.86 88888.00 2007-10-31 18:55:27.408 304 18234.41 30.04 52653.98 88888.00 2007-10-31 18:55:27.908 304 18234.49 30.03 52654.02 88888.00 2007-10-31 18:55:28.408 304 18234.39 29.98 52653.99 88888.00 2007-10-31 18:55:28.908 304 18234.36 29.98 52653.92 88888.00 2007-10-31 18:55:29.408 304 18234.39 30.03 52653.93 88888.00 2007-10-31 18:55:29.908 304 18234.50 30.06 52654.03 88888.00 2007-10-31 18:55:30.408 304 18234.42 30.09 52654.04 88888.00 2007-10-31 18:55:30.908 304 18234.45 30.14 52654.00 88888.00 2007-10-31 18:55:31.408 304 18234.49 30.19 52654.06 88888.00 2007-10-31 18:55:31.908 304 18234.36 30.21 52653.98 88888.00 2007-10-31 18:55:32.408 304 18234.41 30.14 52654.02 88888.00 2007-10-31 18:55:32.908 304 18234.61 30.07 52654.00 88888.00 2007-10-31 18:55:33.408 304 18234.64 30.14 52654.00 88888.00 2007-10-31 18:55:33.908 304 18234.81 30.18 52653.89 88888.00 2007-10-31 18:55:34.408 304 18234.78 30.14 52653.87 88888.00 2007-10-31 18:55:34.908 304 18234.76 30.14 52653.86 88888.00 2007-10-31 18:55:35.408 304 18234.77 30.12 52653.90 88888.00 2007-10-31 18:55:35.908 304 18234.62 30.18 52653.87 88888.00 2007-10-31 18:55:36.408 304 18234.66 30.16 52653.82 88888.00 2007-10-31 18:55:36.908 304 18234.71 30.14 52653.83 88888.00 2007-10-31 18:55:37.408 304 18234.60 30.10 52653.83 88888.00 2007-10-31 18:55:37.908 304 18234.52 30.18 52653.81 88888.00 2007-10-31 18:55:38.408 304 18234.48 30.24 52653.77 88888.00 2007-10-31 18:55:38.908 304 18234.42 30.24 52653.66 88888.00 2007-10-31 18:55:39.408 304 18234.44 30.25 52653.72 88888.00 2007-10-31 18:55:39.908 304 18234.59 30.15 52653.83 88888.00 2007-10-31 18:55:40.408 304 18234.63 30.08 52653.85 88888.00 2007-10-31 18:55:40.908 304 18234.62 30.04 52653.93 88888.00 2007-10-31 18:55:41.408 304 18234.60 30.07 52653.81 88888.00 2007-10-31 18:55:41.908 304 18234.44 30.05 52653.85 88888.00 2007-10-31 18:55:42.408 304 18234.60 30.00 52654.22 88888.00 2007-10-31 18:55:42.908 304 18234.70 30.03 52654.37 88888.00 2007-10-31 18:55:43.408 304 18234.73 30.11 52654.29 88888.00 2007-10-31 18:55:43.908 304 18234.56 30.13 52654.21 88888.00 2007-10-31 18:55:44.408 304 18234.76 30.10 52654.20 88888.00 2007-10-31 18:55:44.908 304 18234.75 30.19 52654.13 88888.00 2007-10-31 18:55:45.408 304 18234.76 30.24 52654.23 88888.00 2007-10-31 18:55:45.908 304 18234.78 30.19 52654.15 88888.00 2007-10-31 18:55:46.408 304 18234.65 30.10 52654.02 88888.00 2007-10-31 18:55:46.908 304 18234.61 30.05 52654.02 88888.00 2007-10-31 18:55:47.408 304 18234.60 29.98 52653.88 88888.00 2007-10-31 18:55:47.908 304 18234.64 29.91 52653.87 88888.00 2007-10-31 18:55:48.408 304 18234.77 29.85 52653.99 88888.00 2007-10-31 18:55:48.908 304 18234.52 29.80 52653.95 88888.00 2007-10-31 18:55:49.408 304 18234.56 29.85 52653.94 88888.00 2007-10-31 18:55:49.908 304 18234.64 29.96 52653.90 88888.00 2007-10-31 18:55:50.408 304 18234.81 29.96 52653.98 88888.00 2007-10-31 18:55:50.908 304 18234.80 29.96 52653.94 88888.00 2007-10-31 18:55:51.408 304 18234.97 29.92 52653.99 88888.00 2007-10-31 18:55:51.908 304 18234.90 29.92 52653.93 88888.00 2007-10-31 18:55:52.408 304 18234.90 29.92 52653.92 88888.00 2007-10-31 18:55:52.908 304 18234.90 29.91 52654.02 88888.00 2007-10-31 18:55:53.408 304 18234.90 29.88 52654.06 88888.00 2007-10-31 18:55:53.908 304 18234.97 29.92 52654.01 88888.00 2007-10-31 18:55:54.408 304 18234.96 29.97 52653.94 88888.00 2007-10-31 18:55:54.908 304 18235.02 30.02 52653.93 88888.00 2007-10-31 18:55:55.408 304 18234.98 30.11 52653.89 88888.00 2007-10-31 18:55:55.908 304 18235.01 30.13 52653.90 88888.00 2007-10-31 18:55:56.408 304 18235.04 30.08 52653.89 88888.00 2007-10-31 18:55:56.908 304 18234.97 30.09 52653.99 88888.00 2007-10-31 18:55:57.408 304 18235.02 30.09 52653.97 88888.00 2007-10-31 18:55:57.908 304 18235.08 30.06 52653.91 88888.00 2007-10-31 18:55:58.408 304 18235.09 30.03 52653.90 88888.00 2007-10-31 18:55:58.908 304 18235.02 29.93 52653.90 88888.00 2007-10-31 18:55:59.408 304 18235.01 29.86 52653.79 88888.00 2007-10-31 18:55:59.908 304 18234.98 29.93 52653.71 88888.00 2007-10-31 18:56:00.408 304 18234.93 30.02 52653.80 88888.00 2007-10-31 18:56:00.908 304 18235.01 30.02 52653.89 88888.00 2007-10-31 18:56:01.408 304 18235.06 30.05 52653.92 88888.00 2007-10-31 18:56:01.908 304 18235.09 30.06 52653.98 88888.00 2007-10-31 18:56:02.408 304 18235.12 30.07 52653.95 88888.00 2007-10-31 18:56:02.908 304 18235.08 30.00 52654.01 88888.00 2007-10-31 18:56:03.408 304 18235.08 30.02 52654.02 88888.00 2007-10-31 18:56:03.908 304 18235.02 30.00 52653.98 88888.00 2007-10-31 18:56:04.408 304 18235.08 29.99 52653.99 88888.00 2007-10-31 18:56:04.908 304 18235.03 29.98 52654.00 88888.00 2007-10-31 18:56:05.408 304 18234.98 29.92 52654.04 88888.00 2007-10-31 18:56:05.908 304 18234.95 29.93 52654.09 88888.00 2007-10-31 18:56:06.408 304 18234.82 29.90 52654.11 88888.00 2007-10-31 18:56:06.908 304 18234.95 29.91 52654.16 88888.00 2007-10-31 18:56:07.408 304 18235.05 29.92 52654.07 88888.00 2007-10-31 18:56:07.908 304 18235.08 29.90 52654.01 88888.00 2007-10-31 18:56:08.408 304 18234.99 29.88 52653.98 88888.00 2007-10-31 18:56:08.908 304 18234.96 29.81 52654.07 88888.00 2007-10-31 18:56:09.408 304 18234.92 29.80 52654.04 88888.00 2007-10-31 18:56:09.908 304 18234.90 29.81 52653.91 88888.00 2007-10-31 18:56:10.408 304 18234.96 29.89 52653.90 88888.00 2007-10-31 18:56:10.908 304 18235.16 29.95 52654.01 88888.00 2007-10-31 18:56:11.408 304 18235.18 29.97 52654.03 88888.00 2007-10-31 18:56:11.908 304 18235.09 29.96 52654.01 88888.00 2007-10-31 18:56:12.408 304 18235.07 29.93 52654.09 88888.00 2007-10-31 18:56:12.908 304 18235.03 29.94 52653.97 88888.00 2007-10-31 18:56:13.408 304 18234.95 30.00 52653.97 88888.00 2007-10-31 18:56:13.908 304 18234.96 30.00 52653.98 88888.00 2007-10-31 18:56:14.408 304 18234.96 29.92 52654.04 88888.00 2007-10-31 18:56:14.908 304 18234.98 29.89 52653.97 88888.00 2007-10-31 18:56:15.408 304 18234.97 29.97 52653.94 88888.00 2007-10-31 18:56:15.908 304 18235.02 30.03 52653.90 88888.00 2007-10-31 18:56:16.408 304 18235.01 30.01 52653.87 88888.00 2007-10-31 18:56:16.908 304 18235.02 29.87 52653.85 88888.00 2007-10-31 18:56:17.408 304 18235.02 29.76 52653.86 88888.00 2007-10-31 18:56:17.908 304 18235.03 29.80 52653.82 88888.00 2007-10-31 18:56:18.408 304 18234.98 29.88 52653.89 88888.00 2007-10-31 18:56:18.908 304 18234.96 29.94 52653.83 88888.00 2007-10-31 18:56:19.408 304 18234.96 30.03 52653.92 88888.00 2007-10-31 18:56:19.908 304 18234.95 29.98 52653.99 88888.00 2007-10-31 18:56:20.408 304 18234.95 29.92 52653.98 88888.00 2007-10-31 18:56:20.908 304 18235.02 29.93 52653.90 88888.00 2007-10-31 18:56:21.408 304 18235.01 29.89 52653.85 88888.00 2007-10-31 18:56:21.908 304 18235.05 29.88 52653.80 88888.00 2007-10-31 18:56:22.408 304 18235.01 29.88 52653.85 88888.00 2007-10-31 18:56:22.908 304 18234.96 29.90 52653.83 88888.00 2007-10-31 18:56:23.408 304 18234.92 29.87 52653.77 88888.00 2007-10-31 18:56:23.908 304 18234.91 29.80 52653.72 88888.00 2007-10-31 18:56:24.408 304 18234.91 29.84 52653.83 88888.00 2007-10-31 18:56:24.908 304 18234.86 29.89 52653.79 88888.00 2007-10-31 18:56:25.408 304 18234.90 29.81 52653.83 88888.00 2007-10-31 18:56:25.908 304 18234.99 29.80 52653.93 88888.00 2007-10-31 18:56:26.408 304 18234.96 29.82 52653.91 88888.00 2007-10-31 18:56:26.908 304 18234.90 29.92 52653.86 88888.00 2007-10-31 18:56:27.408 304 18234.86 29.95 52653.87 88888.00 2007-10-31 18:56:27.908 304 18234.86 29.87 52653.76 88888.00 2007-10-31 18:56:28.408 304 18234.91 29.88 52653.79 88888.00 2007-10-31 18:56:28.908 304 18234.90 29.90 52653.95 88888.00 2007-10-31 18:56:29.408 304 18234.94 29.88 52653.98 88888.00 2007-10-31 18:56:29.908 304 18234.92 29.99 52653.89 88888.00 2007-10-31 18:56:30.408 304 18234.93 29.98 52653.81 88888.00 2007-10-31 18:56:30.908 304 18234.95 29.96 52653.80 88888.00 2007-10-31 18:56:31.408 304 18235.02 30.06 52653.78 88888.00 2007-10-31 18:56:31.908 304 18234.98 30.11 52653.78 88888.00 2007-10-31 18:56:32.408 304 18235.03 30.14 52653.65 88888.00 2007-10-31 18:56:32.908 304 18235.08 30.09 52653.65 88888.00 2007-10-31 18:56:33.408 304 18235.09 30.02 52653.63 88888.00 2007-10-31 18:56:33.908 304 18235.02 29.97 52653.69 88888.00 2007-10-31 18:56:34.408 304 18235.03 29.96 52653.66 88888.00 2007-10-31 18:56:34.908 304 18234.86 30.00 52653.57 88888.00 2007-10-31 18:56:35.408 304 18234.94 30.00 52653.64 88888.00 2007-10-31 18:56:35.908 304 18234.96 30.01 52653.65 88888.00 2007-10-31 18:56:36.408 304 18235.07 29.97 52653.71 88888.00 2007-10-31 18:56:36.908 304 18235.12 29.95 52653.72 88888.00 2007-10-31 18:56:37.408 304 18235.02 29.99 52653.67 88888.00 2007-10-31 18:56:37.908 304 18234.98 29.98 52653.82 88888.00 2007-10-31 18:56:38.408 304 18235.03 30.03 52653.80 88888.00 2007-10-31 18:56:38.908 304 18235.04 30.09 52653.78 88888.00 2007-10-31 18:56:39.408 304 18234.78 30.07 52653.83 88888.00 2007-10-31 18:56:39.908 304 18234.71 30.13 52653.91 88888.00 2007-10-31 18:56:40.408 304 18234.87 30.18 52654.01 88888.00 2007-10-31 18:56:40.908 304 18235.02 30.06 52654.10 88888.00 2007-10-31 18:56:41.408 304 18235.01 29.94 52653.98 88888.00 2007-10-31 18:56:41.908 304 18234.99 29.93 52653.89 88888.00 2007-10-31 18:56:42.408 304 18235.05 29.90 52654.07 88888.00 2007-10-31 18:56:42.908 304 18235.12 29.88 52654.02 88888.00 2007-10-31 18:56:43.408 304 18235.34 29.90 52653.93 88888.00 2007-10-31 18:56:43.908 304 18235.17 29.92 52653.93 88888.00 2007-10-31 18:56:44.408 304 18235.12 29.93 52653.94 88888.00 2007-10-31 18:56:44.908 304 18235.26 29.93 52653.89 88888.00 2007-10-31 18:56:45.408 304 18235.07 29.99 52653.89 88888.00 2007-10-31 18:56:45.908 304 18235.14 30.06 52654.00 88888.00 2007-10-31 18:56:46.408 304 18235.17 30.09 52653.94 88888.00 2007-10-31 18:56:46.908 304 18235.20 30.03 52653.86 88888.00 2007-10-31 18:56:47.408 304 18235.14 30.04 52653.80 88888.00 2007-10-31 18:56:47.908 304 18235.10 30.03 52653.88 88888.00 2007-10-31 18:56:48.405 304 18235.05 29.97 52653.88 88888.00 2007-10-31 18:56:48.905 304 18235.24 29.93 52653.85 88888.00 2007-10-31 18:56:49.405 304 18235.25 29.97 52653.86 88888.00 2007-10-31 18:56:49.905 304 18235.18 29.94 52653.87 88888.00 2007-10-31 18:56:50.405 304 18235.12 29.95 52653.87 88888.00 2007-10-31 18:56:50.905 304 18234.91 30.02 52653.85 88888.00 2007-10-31 18:56:51.405 304 18234.76 29.94 52653.93 88888.00 2007-10-31 18:56:51.905 304 18234.83 29.88 52653.93 88888.00 2007-10-31 18:56:52.405 304 18234.91 29.84 52653.91 88888.00 2007-10-31 18:56:52.905 304 18234.83 29.80 52654.03 88888.00 2007-10-31 18:56:53.405 304 18234.78 29.86 52654.02 88888.00 2007-10-31 18:56:53.905 304 18234.83 29.98 52654.01 88888.00 2007-10-31 18:56:54.405 304 18234.90 30.01 52654.01 88888.00 2007-10-31 18:56:54.905 304 18234.78 29.97 52653.91 88888.00 2007-10-31 18:56:55.405 304 18234.78 29.88 52653.81 88888.00 2007-10-31 18:56:55.905 304 18234.82 29.82 52653.71 88888.00 2007-10-31 18:56:56.405 304 18234.86 29.75 52653.86 88888.00 2007-10-31 18:56:56.905 304 18234.94 29.85 52653.88 88888.00 2007-10-31 18:56:57.405 304 18234.81 29.85 52653.88 88888.00 2007-10-31 18:56:57.905 304 18234.81 29.81 52653.93 88888.00 2007-10-31 18:56:58.405 304 18235.02 29.95 52654.00 88888.00 2007-10-31 18:56:58.905 304 18235.18 29.87 52653.99 88888.00 2007-10-31 18:56:59.405 304 18235.10 29.81 52653.93 88888.00 2007-10-31 18:56:59.905 304 18235.01 29.86 52653.86 88888.00 2007-10-31 18:57:00.405 304 18235.02 29.92 52653.93 88888.00 2007-10-31 18:57:00.905 304 18235.10 29.92 52653.94 88888.00 2007-10-31 18:57:01.405 304 18235.20 29.80 52653.95 88888.00 2007-10-31 18:57:01.905 304 18235.21 29.73 52654.01 88888.00 2007-10-31 18:57:02.405 304 18235.19 29.79 52653.94 88888.00 2007-10-31 18:57:02.905 304 18235.13 29.86 52653.94 88888.00 2007-10-31 18:57:03.405 304 18235.04 29.90 52653.88 88888.00 2007-10-31 18:57:03.905 304 18235.09 29.91 52653.72 88888.00 2007-10-31 18:57:04.405 304 18235.13 29.95 52653.67 88888.00 2007-10-31 18:57:04.905 304 18235.03 30.03 52653.80 88888.00 2007-10-31 18:57:05.405 304 18235.04 30.05 52653.88 88888.00 2007-10-31 18:57:05.905 304 18235.05 30.04 52653.92 88888.00 2007-10-31 18:57:06.405 304 18235.07 30.04 52654.02 88888.00 2007-10-31 18:57:06.905 304 18235.12 30.03 52653.93 88888.00 2007-10-31 18:57:07.405 304 18235.23 29.95 52653.88 88888.00 2007-10-31 18:57:07.905 304 18235.25 29.93 52653.93 88888.00 2007-10-31 18:57:08.405 304 18235.14 29.92 52653.85 88888.00 2007-10-31 18:57:08.905 304 18234.98 29.89 52653.80 88888.00 2007-10-31 18:57:09.405 304 18234.87 29.84 52653.88 88888.00 2007-10-31 18:57:09.905 304 18235.07 29.75 52653.88 88888.00 2007-10-31 18:57:10.405 304 18235.09 29.84 52653.87 88888.00 2007-10-31 18:57:10.905 304 18235.04 29.88 52653.91 88888.00 2007-10-31 18:57:11.405 304 18234.97 29.85 52653.82 88888.00 2007-10-31 18:57:11.905 304 18234.90 29.78 52653.86 88888.00 2007-10-31 18:57:12.405 304 18234.98 29.93 52653.89 88888.00 2007-10-31 18:57:12.905 304 18235.06 29.99 52653.87 88888.00 2007-10-31 18:57:13.405 304 18235.03 30.01 52653.86 88888.00 2007-10-31 18:57:13.905 304 18234.97 30.09 52653.90 88888.00 2007-10-31 18:57:14.405 304 18234.91 30.10 52653.87 88888.00 2007-10-31 18:57:14.905 304 18234.87 30.09 52653.85 88888.00 2007-10-31 18:57:15.405 304 18234.96 30.19 52653.83 88888.00 2007-10-31 18:57:15.905 304 18234.94 30.23 52653.91 88888.00 2007-10-31 18:57:16.405 304 18234.93 30.22 52653.94 88888.00 2007-10-31 18:57:16.905 304 18234.93 30.22 52653.88 88888.00 2007-10-31 18:57:17.405 304 18234.86 30.20 52653.77 88888.00 2007-10-31 18:57:17.905 304 18234.87 30.25 52653.81 88888.00 2007-10-31 18:57:18.405 304 18234.78 30.15 52653.89 88888.00 2007-10-31 18:57:18.905 304 18234.82 30.11 52653.91 88888.00 2007-10-31 18:57:19.405 304 18234.86 30.12 52653.87 88888.00 2007-10-31 18:57:19.905 304 18234.92 30.20 52653.93 88888.00 2007-10-31 18:57:20.405 304 18234.88 30.32 52653.97 88888.00 2007-10-31 18:57:20.905 304 18234.91 30.38 52654.05 88888.00 2007-10-31 18:57:21.405 304 18234.94 30.25 52654.01 88888.00 2007-10-31 18:57:21.905 304 18234.78 30.15 52653.86 88888.00 2007-10-31 18:57:22.405 304 18234.64 30.20 52653.83 88888.00 2007-10-31 18:57:22.905 304 18234.67 30.23 52653.92 88888.00 2007-10-31 18:57:23.405 304 18234.78 30.13 52653.90 88888.00 2007-10-31 18:57:23.905 304 18234.83 29.98 52653.95 88888.00 2007-10-31 18:57:24.405 304 18234.90 29.94 52653.80 88888.00 2007-10-31 18:57:24.905 304 18234.82 29.92 52653.81 88888.00 2007-10-31 18:57:25.405 304 18234.82 29.91 52653.82 88888.00 2007-10-31 18:57:25.905 304 18234.87 29.90 52653.89 88888.00 2007-10-31 18:57:26.405 304 18234.91 29.93 52653.93 88888.00 2007-10-31 18:57:26.905 304 18234.90 29.93 52654.05 88888.00 2007-10-31 18:57:27.405 304 18234.92 29.88 52654.14 88888.00 2007-10-31 18:57:27.905 304 18234.74 29.92 52654.12 88888.00 2007-10-31 18:57:28.405 304 18234.75 29.96 52654.09 88888.00 2007-10-31 18:57:28.905 304 18234.86 29.96 52654.12 88888.00 2007-10-31 18:57:29.405 304 18234.80 29.89 52654.09 88888.00 2007-10-31 18:57:29.905 304 18234.75 29.92 52654.02 88888.00 2007-10-31 18:57:30.405 304 18234.83 29.99 52654.10 88888.00 2007-10-31 18:57:30.905 304 18234.90 30.05 52654.12 88888.00 2007-10-31 18:57:31.405 304 18234.93 30.11 52654.09 88888.00 2007-10-31 18:57:31.905 304 18234.98 30.04 52653.97 88888.00 2007-10-31 18:57:32.405 304 18234.94 30.09 52653.97 88888.00 2007-10-31 18:57:32.905 304 18234.94 30.14 52653.95 88888.00 2007-10-31 18:57:33.405 304 18234.91 30.13 52654.11 88888.00 2007-10-31 18:57:33.905 304 18234.90 30.05 52654.12 88888.00 2007-10-31 18:57:34.405 304 18234.86 30.02 52654.13 88888.00 2007-10-31 18:57:34.905 304 18234.97 29.99 52654.13 88888.00 2007-10-31 18:57:35.405 304 18234.94 30.04 52654.14 88888.00 2007-10-31 18:57:35.905 304 18234.88 30.10 52654.07 88888.00 2007-10-31 18:57:36.405 304 18234.86 30.06 52654.11 88888.00 2007-10-31 18:57:36.905 304 18234.80 29.98 52654.20 88888.00 2007-10-31 18:57:37.405 304 18234.69 29.96 52654.12 88888.00 2007-10-31 18:57:37.905 304 18234.75 30.00 52654.11 88888.00 2007-10-31 18:57:38.405 304 18234.78 30.00 52654.17 88888.00 2007-10-31 18:57:38.905 304 18234.80 30.00 52654.14 88888.00 2007-10-31 18:57:39.405 304 18234.86 29.95 52654.16 88888.00 2007-10-31 18:57:39.905 304 18234.86 29.98 52654.15 88888.00 2007-10-31 18:57:40.405 304 18234.80 30.02 52654.11 88888.00 2007-10-31 18:57:40.905 304 18234.93 30.10 52654.05 88888.00 2007-10-31 18:57:41.405 304 18234.88 30.11 52654.06 88888.00 2007-10-31 18:57:41.905 304 18234.83 30.18 52654.03 88888.00 2007-10-31 18:57:42.405 304 18234.90 30.15 52654.13 88888.00 2007-10-31 18:57:42.905 304 18234.90 30.10 52654.21 88888.00 2007-10-31 18:57:43.405 304 18234.80 30.03 52654.25 88888.00 2007-10-31 18:57:43.905 304 18234.80 30.09 52654.23 88888.00 2007-10-31 18:57:44.405 304 18234.78 30.14 52654.28 88888.00 2007-10-31 18:57:44.905 304 18234.76 30.12 52654.26 88888.00 2007-10-31 18:57:45.405 304 18234.72 30.06 52654.27 88888.00 2007-10-31 18:57:45.905 304 18234.80 30.02 52654.22 88888.00 2007-10-31 18:57:46.405 304 18234.76 29.96 52654.23 88888.00 2007-10-31 18:57:46.905 304 18234.66 29.90 52654.22 88888.00 2007-10-31 18:57:47.405 304 18234.73 29.87 52654.28 88888.00 2007-10-31 18:57:47.905 304 18234.71 29.90 52654.33 88888.00 2007-10-31 18:57:48.405 304 18234.76 30.05 52654.35 88888.00 2007-10-31 18:57:48.905 304 18234.85 30.04 52654.33 88888.00 2007-10-31 18:57:49.405 304 18234.75 29.97 52654.26 88888.00 2007-10-31 18:57:49.905 304 18234.81 30.03 52654.22 88888.00 2007-10-31 18:57:50.405 304 18234.88 30.01 52654.17 88888.00 2007-10-31 18:57:50.905 304 18234.85 30.04 52654.18 88888.00 2007-10-31 18:57:51.405 304 18234.91 30.02 52654.15 88888.00 2007-10-31 18:57:51.905 304 18234.83 30.07 52654.09 88888.00 2007-10-31 18:57:52.405 304 18234.74 30.04 52654.05 88888.00 2007-10-31 18:57:52.905 304 18234.73 29.89 52654.01 88888.00 2007-10-31 18:57:53.405 304 18234.72 29.79 52654.05 88888.00 2007-10-31 18:57:53.905 304 18234.64 29.87 52654.12 88888.00 2007-10-31 18:57:54.405 304 18234.71 29.86 52654.12 88888.00 2007-10-31 18:57:54.905 304 18234.77 29.90 52654.04 88888.00 2007-10-31 18:57:55.405 304 18234.73 29.88 52654.02 88888.00 2007-10-31 18:57:55.905 304 18234.76 29.85 52654.15 88888.00 2007-10-31 18:57:56.405 304 18234.75 29.81 52654.23 88888.00 2007-10-31 18:57:56.905 304 18234.85 29.88 52654.25 88888.00 2007-10-31 18:57:57.405 304 18234.93 29.86 52654.13 88888.00 2007-10-31 18:57:57.905 304 18234.78 29.90 52654.05 88888.00 2007-10-31 18:57:58.405 304 18234.80 29.90 52654.13 88888.00 2007-10-31 18:57:58.905 304 18234.67 29.98 52654.20 88888.00 2007-10-31 18:57:59.405 304 18234.65 30.03 52654.26 88888.00 2007-10-31 18:57:59.905 304 18234.76 29.94 52654.27 88888.00 2007-10-31 18:58:00.405 304 18234.76 29.85 52654.17 88888.00 2007-10-31 18:58:00.905 304 18234.65 29.87 52654.12 88888.00 2007-10-31 18:58:01.405 304 18234.61 29.89 52654.07 88888.00 2007-10-31 18:58:01.905 304 18234.66 29.91 52654.09 88888.00 2007-10-31 18:58:02.405 304 18234.75 29.96 52654.12 88888.00 2007-10-31 18:58:02.905 304 18234.69 30.03 52654.10 88888.00 2007-10-31 18:58:03.405 304 18234.78 30.08 52654.03 88888.00 2007-10-31 18:58:03.905 304 18234.94 30.04 52654.14 88888.00 2007-10-31 18:58:04.405 304 18234.92 29.97 52654.12 88888.00 2007-10-31 18:58:04.905 304 18234.85 30.02 52654.10 88888.00 2007-10-31 18:58:05.405 304 18234.76 30.05 52654.06 88888.00 2007-10-31 18:58:05.905 304 18234.92 30.02 52654.09 88888.00 2007-10-31 18:58:06.405 304 18235.02 30.03 52654.07 88888.00 2007-10-31 18:58:06.905 304 18234.96 30.02 52654.16 88888.00 2007-10-31 18:58:07.405 304 18234.90 29.96 52654.11 88888.00 2007-10-31 18:58:07.905 304 18235.03 29.92 52654.14 88888.00 2007-10-31 18:58:08.405 304 18234.97 29.93 52654.17 88888.00 2007-10-31 18:58:08.905 304 18234.84 30.00 52654.24 88888.00 2007-10-31 18:58:09.405 304 18234.84 30.01 52654.34 88888.00 2007-10-31 18:58:09.905 304 18235.04 30.01 52654.44 88888.00 2007-10-31 18:58:10.405 304 18235.10 30.00 52654.40 88888.00 2007-10-31 18:58:10.905 304 18235.04 29.98 52654.30 88888.00 2007-10-31 18:58:11.405 304 18234.98 29.99 52654.26 88888.00 2007-10-31 18:58:11.905 304 18234.95 30.07 52654.26 88888.00 2007-10-31 18:58:12.405 304 18234.95 30.10 52654.13 88888.00 2007-10-31 18:58:12.905 304 18234.92 30.09 52654.11 88888.00 2007-10-31 18:58:13.405 304 18234.92 30.08 52654.17 88888.00 2007-10-31 18:58:13.905 304 18234.91 30.01 52654.20 88888.00 2007-10-31 18:58:14.405 304 18234.96 30.01 52654.22 88888.00 2007-10-31 18:58:14.905 304 18234.90 30.00 52654.27 88888.00 2007-10-31 18:58:15.405 304 18235.02 30.01 52654.15 88888.00 2007-10-31 18:58:15.905 304 18235.02 30.09 52654.18 88888.00 2007-10-31 18:58:16.405 304 18235.12 30.10 52654.38 88888.00 2007-10-31 18:58:16.905 304 18235.20 30.03 52654.37 88888.00 2007-10-31 18:58:17.405 304 18235.38 29.98 52654.21 88888.00 2007-10-31 18:58:17.905 304 18235.07 29.93 52654.20 88888.00 2007-10-31 18:58:18.405 304 18234.99 29.96 52654.22 88888.00 2007-10-31 18:58:18.905 304 18235.01 29.96 52654.34 88888.00 2007-10-31 18:58:19.405 304 18235.04 29.98 52654.40 88888.00 2007-10-31 18:58:19.905 304 18235.01 30.04 52654.29 88888.00 2007-10-31 18:58:20.405 304 18235.08 30.04 52654.29 88888.00 2007-10-31 18:58:20.905 304 18235.02 30.09 52654.29 88888.00 2007-10-31 18:58:21.405 304 18235.05 30.07 52654.29 88888.00 2007-10-31 18:58:21.905 304 18235.07 30.10 52654.30 88888.00 2007-10-31 18:58:22.405 304 18234.99 30.06 52654.21 88888.00 2007-10-31 18:58:22.905 304 18234.90 29.98 52654.27 88888.00 2007-10-31 18:58:23.405 304 18234.78 29.85 52654.21 88888.00 2007-10-31 18:58:23.905 304 18234.93 29.84 52654.20 88888.00 2007-10-31 18:58:24.405 304 18235.07 29.90 52654.14 88888.00 2007-10-31 18:58:24.905 304 18235.06 29.96 52654.11 88888.00 2007-10-31 18:58:25.405 304 18235.05 29.94 52654.22 88888.00 2007-10-31 18:58:25.905 304 18235.12 29.92 52654.23 88888.00 2007-10-31 18:58:26.405 304 18235.12 30.04 52654.18 88888.00 2007-10-31 18:58:26.905 304 18235.19 30.10 52654.15 88888.00 2007-10-31 18:58:27.405 304 18235.15 30.04 52654.14 88888.00 2007-10-31 18:58:27.905 304 18234.98 30.03 52654.12 88888.00 2007-10-31 18:58:28.405 304 18234.99 29.99 52654.26 88888.00 2007-10-31 18:58:28.905 304 18235.08 30.00 52654.34 88888.00 2007-10-31 18:58:29.405 304 18235.18 30.01 52654.34 88888.00 2007-10-31 18:58:29.905 304 18235.04 29.93 52654.36 88888.00 2007-10-31 18:58:30.405 304 18234.99 29.85 52654.39 88888.00 2007-10-31 18:58:30.905 304 18234.95 29.90 52654.41 88888.00 2007-10-31 18:58:31.405 304 18234.96 29.98 52654.45 88888.00 2007-10-31 18:58:31.905 304 18234.98 30.01 52654.46 88888.00 2007-10-31 18:58:32.405 304 18234.92 29.98 52654.47 88888.00 2007-10-31 18:58:32.905 304 18234.88 29.98 52654.38 88888.00 2007-10-31 18:58:33.405 304 18234.85 30.03 52654.26 88888.00 2007-10-31 18:58:33.905 304 18235.04 29.97 52654.37 88888.00 2007-10-31 18:58:34.405 304 18235.10 29.94 52654.25 88888.00 2007-10-31 18:58:34.905 304 18235.10 29.96 52654.04 88888.00 2007-10-31 18:58:35.405 304 18235.07 29.99 52654.02 88888.00 2007-10-31 18:58:35.905 304 18235.04 29.93 52654.10 88888.00 2007-10-31 18:58:36.405 304 18235.25 29.95 52654.13 88888.00 2007-10-31 18:58:36.905 304 18235.08 29.98 52654.17 88888.00 2007-10-31 18:58:37.405 304 18234.96 29.85 52654.18 88888.00 2007-10-31 18:58:37.905 304 18235.16 29.76 52654.23 88888.00 2007-10-31 18:58:38.405 304 18235.12 29.77 52654.18 88888.00 2007-10-31 18:58:38.905 304 18234.97 29.75 52654.14 88888.00 2007-10-31 18:58:39.405 304 18235.04 29.77 52654.18 88888.00 2007-10-31 18:58:39.905 304 18235.13 29.87 52654.10 88888.00 2007-10-31 18:58:40.405 304 18235.12 29.86 52654.20 88888.00 2007-10-31 18:58:40.905 304 18235.08 29.76 52654.09 88888.00 2007-10-31 18:58:41.405 304 18235.15 29.75 52654.10 88888.00 2007-10-31 18:58:41.905 304 18235.17 29.79 52654.04 88888.00 2007-10-31 18:58:42.405 304 18235.14 29.75 52654.10 88888.00 2007-10-31 18:58:42.905 304 18235.09 29.77 52654.13 88888.00 2007-10-31 18:58:43.405 304 18235.17 29.76 52654.13 88888.00 2007-10-31 18:58:43.905 304 18235.20 29.73 52654.05 88888.00 2007-10-31 18:58:44.405 304 18235.15 29.77 52654.02 88888.00 2007-10-31 18:58:44.905 304 18235.23 29.81 52654.06 88888.00 2007-10-31 18:58:45.405 304 18235.24 29.80 52654.03 88888.00 2007-10-31 18:58:45.905 304 18235.28 29.92 52654.02 88888.00 2007-10-31 18:58:46.405 304 18235.26 29.87 52654.03 88888.00 2007-10-31 18:58:46.905 304 18235.20 29.81 52653.98 88888.00 2007-10-31 18:58:47.405 304 18235.17 29.81 52653.91 88888.00 2007-10-31 18:58:47.905 304 18235.13 29.80 52653.97 88888.00 2007-10-31 18:58:48.405 304 18235.20 29.75 52654.16 88888.00 2007-10-31 18:58:48.905 304 18235.36 29.79 52654.10 88888.00 2007-10-31 18:58:49.405 304 18235.34 29.86 52654.14 88888.00 2007-10-31 18:58:49.905 304 18235.25 29.91 52654.15 88888.00 2007-10-31 18:58:50.405 304 18235.25 29.87 52654.11 88888.00 2007-10-31 18:58:50.905 304 18235.19 29.74 52653.97 88888.00 2007-10-31 18:58:51.405 304 18235.28 29.65 52653.92 88888.00 2007-10-31 18:58:51.905 304 18235.42 29.68 52653.90 88888.00 2007-10-31 18:58:52.405 304 18235.29 29.77 52653.90 88888.00 2007-10-31 18:58:52.905 304 18235.48 29.71 52653.79 88888.00 2007-10-31 18:58:53.405 304 18235.63 29.67 52653.79 88888.00 2007-10-31 18:58:53.905 304 18235.43 29.71 52653.85 88888.00 2007-10-31 18:58:54.405 304 18235.30 29.79 52653.87 88888.00 2007-10-31 18:58:54.905 304 18235.24 29.68 52654.01 88888.00 2007-10-31 18:58:55.405 304 18235.42 29.64 52654.00 88888.00 2007-10-31 18:58:55.905 304 18235.39 29.74 52654.01 88888.00 2007-10-31 18:58:56.405 304 18235.37 29.87 52654.00 88888.00 2007-10-31 18:58:56.905 304 18235.37 29.78 52653.95 88888.00 2007-10-31 18:58:57.405 304 18235.48 29.74 52653.91 88888.00 2007-10-31 18:58:57.905 304 18235.59 29.72 52653.98 88888.00 2007-10-31 18:58:58.405 304 18235.53 29.71 52654.01 88888.00 2007-10-31 18:58:58.905 304 18235.59 29.69 52654.02 88888.00 2007-10-31 18:58:59.405 304 18235.57 29.73 52654.01 88888.00 2007-10-31 18:58:59.905 304 18235.57 29.87 52654.03 88888.00 2007-10-31 18:59:00.405 304 18235.68 29.84 52654.00 88888.00 2007-10-31 18:59:00.905 304 18235.63 29.84 52653.95 88888.00 2007-10-31 18:59:01.405 304 18235.56 29.73 52653.94 88888.00 2007-10-31 18:59:01.905 304 18235.57 29.72 52653.93 88888.00 2007-10-31 18:59:02.405 304 18235.67 29.73 52653.98 88888.00 2007-10-31 18:59:02.905 304 18235.60 29.76 52653.92 88888.00 2007-10-31 18:59:03.405 304 18235.68 29.64 52653.91 88888.00 2007-10-31 18:59:03.905 304 18235.73 29.65 52653.92 88888.00 2007-10-31 18:59:04.405 304 18235.82 29.70 52653.90 88888.00 2007-10-31 18:59:04.905 304 18235.70 29.70 52653.89 88888.00 2007-10-31 18:59:05.405 304 18235.67 29.72 52653.81 88888.00 2007-10-31 18:59:05.905 304 18235.84 29.73 52653.95 88888.00 2007-10-31 18:59:06.405 304 18235.66 29.82 52653.98 88888.00 2007-10-31 18:59:06.905 304 18235.59 29.85 52653.86 88888.00 2007-10-31 18:59:07.405 304 18235.59 29.84 52653.85 88888.00 2007-10-31 18:59:07.905 304 18235.63 29.88 52653.90 88888.00 2007-10-31 18:59:08.405 304 18235.91 30.00 52653.86 88888.00 2007-10-31 18:59:08.905 304 18235.84 29.87 52653.91 88888.00 2007-10-31 18:59:09.405 304 18235.68 29.88 52653.98 88888.00 2007-10-31 18:59:09.905 304 18235.69 29.88 52654.04 88888.00 2007-10-31 18:59:10.405 304 18235.82 29.90 52654.02 88888.00 2007-10-31 18:59:10.905 304 18235.70 29.86 52654.11 88888.00 2007-10-31 18:59:11.405 304 18235.70 29.78 52654.13 88888.00 2007-10-31 18:59:11.905 304 18235.66 29.78 52654.11 88888.00 2007-10-31 18:59:12.405 304 18235.69 29.84 52654.26 88888.00 2007-10-31 18:59:12.905 304 18235.74 29.81 52654.14 88888.00 2007-10-31 18:59:13.405 304 18235.60 29.78 52654.09 88888.00 2007-10-31 18:59:13.905 304 18235.43 29.81 52654.17 88888.00 2007-10-31 18:59:14.405 304 18235.56 29.86 52654.07 88888.00 2007-10-31 18:59:14.905 304 18235.68 29.89 52654.00 88888.00 2007-10-31 18:59:15.405 304 18235.69 29.84 52654.02 88888.00 2007-10-31 18:59:15.905 304 18235.43 29.88 52654.12 88888.00 2007-10-31 18:59:16.405 304 18235.37 29.94 52654.11 88888.00 2007-10-31 18:59:16.905 304 18235.43 29.94 52654.10 88888.00 2007-10-31 18:59:17.405 304 18235.67 29.90 52654.09 88888.00 2007-10-31 18:59:17.905 304 18235.78 29.77 52654.15 88888.00 2007-10-31 18:59:18.405 304 18235.79 29.74 52654.13 88888.00 2007-10-31 18:59:18.905 304 18235.66 29.74 52654.02 88888.00 2007-10-31 18:59:19.405 304 18235.70 29.79 52654.07 88888.00 2007-10-31 18:59:19.905 304 18235.73 29.93 52654.11 88888.00 2007-10-31 18:59:20.405 304 18235.73 29.92 52654.06 88888.00 2007-10-31 18:59:20.905 304 18235.74 29.90 52654.16 88888.00 2007-10-31 18:59:21.405 304 18235.74 29.84 52654.12 88888.00 2007-10-31 18:59:21.905 304 18235.69 29.82 52654.09 88888.00 2007-10-31 18:59:22.405 304 18235.60 29.90 52653.97 88888.00 2007-10-31 18:59:22.905 304 18235.67 29.97 52653.85 88888.00 2007-10-31 18:59:23.405 304 18235.80 29.98 52653.88 88888.00 2007-10-31 18:59:23.905 304 18235.77 29.90 52653.87 88888.00 2007-10-31 18:59:24.405 304 18235.73 29.84 52653.74 88888.00 2007-10-31 18:59:24.905 304 18235.64 29.87 52653.81 88888.00 2007-10-31 18:59:25.405 304 18235.62 29.91 52653.81 88888.00 2007-10-31 18:59:25.905 304 18235.67 29.94 52653.81 88888.00 2007-10-31 18:59:26.405 304 18235.77 30.00 52653.80 88888.00 2007-10-31 18:59:26.905 304 18235.80 30.05 52653.83 88888.00 2007-10-31 18:59:27.405 304 18235.82 29.97 52653.94 88888.00 2007-10-31 18:59:27.905 304 18235.78 29.92 52653.93 88888.00 2007-10-31 18:59:28.405 304 18235.67 29.85 52654.00 88888.00 2007-10-31 18:59:28.905 304 18235.57 29.94 52654.03 88888.00 2007-10-31 18:59:29.405 304 18235.49 29.89 52654.00 88888.00 2007-10-31 18:59:29.905 304 18235.67 29.92 52653.99 88888.00 2007-10-31 18:59:30.405 304 18235.79 29.99 52654.00 88888.00 2007-10-31 18:59:30.905 304 18235.77 29.94 52654.09 88888.00 2007-10-31 18:59:31.405 304 18235.82 29.85 52654.09 88888.00 2007-10-31 18:59:31.905 304 18235.67 29.90 52654.04 88888.00 2007-10-31 18:59:32.405 304 18235.69 29.91 52654.03 88888.00 2007-10-31 18:59:32.905 304 18235.92 30.04 52653.99 88888.00 2007-10-31 18:59:33.405 304 18235.85 30.06 52653.89 88888.00 2007-10-31 18:59:33.905 304 18235.92 29.99 52653.92 88888.00 2007-10-31 18:59:34.405 304 18235.73 29.93 52653.83 88888.00 2007-10-31 18:59:34.905 304 18235.63 29.85 52653.81 88888.00 2007-10-31 18:59:35.405 304 18235.49 29.75 52653.93 88888.00 2007-10-31 18:59:35.905 304 18235.47 29.74 52654.03 88888.00 2007-10-31 18:59:36.405 304 18235.52 29.81 52654.10 88888.00 2007-10-31 18:59:36.905 304 18235.63 29.84 52654.05 88888.00 2007-10-31 18:59:37.405 304 18235.68 29.82 52653.93 88888.00 2007-10-31 18:59:37.905 304 18235.59 29.85 52654.06 88888.00 2007-10-31 18:59:38.405 304 18235.67 29.92 52654.09 88888.00 2007-10-31 18:59:38.905 304 18235.77 29.97 52653.91 88888.00 2007-10-31 18:59:39.405 304 18235.63 30.00 52653.94 88888.00 2007-10-31 18:59:39.905 304 18235.73 29.96 52654.01 88888.00 2007-10-31 18:59:40.405 304 18235.70 29.99 52653.92 88888.00 2007-10-31 18:59:40.905 304 18235.73 29.99 52653.79 88888.00 2007-10-31 18:59:41.405 304 18235.72 29.94 52653.90 88888.00 2007-10-31 18:59:41.905 304 18235.73 29.97 52653.89 88888.00 2007-10-31 18:59:42.405 304 18235.80 30.05 52653.82 88888.00 2007-10-31 18:59:42.905 304 18235.73 30.06 52653.85 88888.00 2007-10-31 18:59:43.405 304 18235.74 30.12 52653.88 88888.00 2007-10-31 18:59:43.905 304 18235.77 30.04 52653.95 88888.00 2007-10-31 18:59:44.405 304 18235.69 29.99 52654.06 88888.00 2007-10-31 18:59:44.905 304 18235.71 30.04 52654.01 88888.00 2007-10-31 18:59:45.405 304 18235.57 29.99 52654.00 88888.00 2007-10-31 18:59:45.905 304 18235.69 29.98 52653.97 88888.00 2007-10-31 18:59:46.405 304 18235.73 29.96 52653.99 88888.00 2007-10-31 18:59:46.905 304 18235.56 29.93 52653.99 88888.00 2007-10-31 18:59:47.405 304 18235.63 29.97 52654.01 88888.00 2007-10-31 18:59:47.905 304 18235.60 29.94 52654.03 88888.00 2007-10-31 18:59:48.405 304 18235.57 29.90 52654.01 88888.00 2007-10-31 18:59:48.905 304 18235.59 29.84 52653.82 88888.00 2007-10-31 18:59:49.405 304 18235.59 29.86 52653.76 88888.00 2007-10-31 18:59:49.905 304 18235.73 29.88 52653.90 88888.00 2007-10-31 18:59:50.405 304 18235.82 29.86 52653.93 88888.00 2007-10-31 18:59:50.905 304 18235.84 29.91 52653.93 88888.00 2007-10-31 18:59:51.405 304 18235.78 29.94 52653.89 88888.00 2007-10-31 18:59:51.905 304 18235.74 29.92 52654.00 88888.00 2007-10-31 18:59:52.405 304 18235.80 29.92 52653.92 88888.00 2007-10-31 18:59:52.905 304 18235.92 29.92 52653.93 88888.00 2007-10-31 18:59:53.405 304 18235.82 29.89 52654.00 88888.00 2007-10-31 18:59:53.905 304 18235.88 29.88 52654.06 88888.00 2007-10-31 18:59:54.405 304 18235.85 29.93 52654.07 88888.00 2007-10-31 18:59:54.905 304 18235.64 29.89 52654.10 88888.00 2007-10-31 18:59:55.405 304 18235.68 29.84 52654.05 88888.00 2007-10-31 18:59:55.905 304 18235.69 29.92 52653.85 88888.00 2007-10-31 18:59:56.405 304 18235.92 29.95 52653.90 88888.00 2007-10-31 18:59:56.905 304 18235.92 29.91 52653.90 88888.00 2007-10-31 18:59:57.405 304 18235.83 29.90 52653.80 88888.00 2007-10-31 18:59:57.905 304 18235.81 29.91 52653.92 88888.00 2007-10-31 18:59:58.405 304 18235.91 29.88 52653.89 88888.00 2007-10-31 18:59:58.905 304 18235.85 29.78 52653.80 88888.00 2007-10-31 18:59:59.405 304 18235.78 29.76 52653.91 88888.00 2007-10-31 18:59:59.905 304 18235.68 29.79 52653.98 88888.00 2007-10-31 19:00:00.405 304 18235.79 29.90 52653.95 88888.00 2007-10-31 19:00:00.905 304 18235.62 29.98 52653.97 88888.00 2007-10-31 19:00:01.405 304 18235.67 29.94 52654.00 88888.00 2007-10-31 19:00:01.905 304 18235.72 29.88 52654.13 88888.00 2007-10-31 19:00:02.405 304 18235.73 29.90 52654.09 88888.00 2007-10-31 19:00:02.905 304 18235.62 29.91 52654.03 88888.00 2007-10-31 19:00:03.405 304 18235.58 29.90 52653.99 88888.00 2007-10-31 19:00:03.905 304 18235.59 29.90 52653.90 88888.00 2007-10-31 19:00:04.405 304 18235.81 29.94 52653.87 88888.00 2007-10-31 19:00:04.905 304 18235.86 30.01 52653.90 88888.00 2007-10-31 19:00:05.405 304 18235.73 30.01 52653.88 88888.00 2007-10-31 19:00:05.905 304 18236.04 29.97 52654.00 88888.00 2007-10-31 19:00:06.405 304 18235.92 29.93 52654.02 88888.00 2007-10-31 19:00:06.905 304 18235.70 29.89 52653.94 88888.00 2007-10-31 19:00:07.405 304 18235.69 29.89 52653.91 88888.00 2007-10-31 19:00:07.905 304 18235.67 29.94 52653.97 88888.00 2007-10-31 19:00:08.405 304 18235.79 30.05 52654.02 88888.00 2007-10-31 19:00:08.905 304 18235.86 29.99 52653.93 88888.00 2007-10-31 19:00:09.405 304 18235.71 29.97 52653.85 88888.00 2007-10-31 19:00:09.905 304 18235.73 29.99 52653.88 88888.00 2007-10-31 19:00:10.405 304 18235.83 30.06 52653.91 88888.00 2007-10-31 19:00:10.905 304 18235.73 30.03 52653.90 88888.00 2007-10-31 19:00:11.405 304 18235.68 29.98 52653.82 88888.00 2007-10-31 19:00:11.905 304 18235.61 30.05 52653.83 88888.00 2007-10-31 19:00:12.405 304 18235.74 30.19 52653.85 88888.00 2007-10-31 19:00:12.905 304 18235.66 30.12 52653.82 88888.00 2007-10-31 19:00:13.405 304 18235.47 30.12 52653.81 88888.00 2007-10-31 19:00:13.905 304 18235.39 30.13 52653.90 88888.00 2007-10-31 19:00:14.405 304 18235.38 30.21 52653.82 88888.00 2007-10-31 19:00:14.905 304 18235.58 30.21 52653.86 88888.00 2007-10-31 19:00:15.405 304 18235.54 30.27 52653.89 88888.00 2007-10-31 19:00:15.905 304 18235.46 30.15 52653.88 88888.00 2007-10-31 19:00:16.405 304 18235.47 30.05 52653.89 88888.00 2007-10-31 19:00:16.905 304 18235.57 30.09 52653.98 88888.00 2007-10-31 19:00:17.405 304 18235.47 30.09 52654.06 88888.00 2007-10-31 19:00:17.905 304 18235.54 30.12 52654.01 88888.00 2007-10-31 19:00:18.405 304 18235.58 30.16 52653.98 88888.00 2007-10-31 19:00:18.905 304 18235.66 30.19 52653.93 88888.00 2007-10-31 19:00:19.405 304 18235.72 30.15 52653.97 88888.00 2007-10-31 19:00:19.905 304 18235.68 30.11 52653.81 88888.00 2007-10-31 19:00:20.405 304 18235.64 30.24 52653.83 88888.00 2007-10-31 19:00:20.905 304 18235.64 30.26 52653.98 88888.00 2007-10-31 19:00:21.405 304 18235.51 30.18 52654.03 88888.00 2007-10-31 19:00:21.905 304 18235.58 30.22 52653.93 88888.00 2007-10-31 19:00:22.405 304 18235.63 30.23 52653.91 88888.00 2007-10-31 19:00:22.905 304 18235.68 30.13 52653.93 88888.00 2007-10-31 19:00:23.405 304 18235.49 30.14 52654.02 88888.00 2007-10-31 19:00:23.905 304 18235.61 30.14 52654.09 88888.00 2007-10-31 19:00:24.405 304 18235.70 30.10 52653.94 88888.00 2007-10-31 19:00:24.905 304 18235.71 30.14 52653.98 88888.00 2007-10-31 19:00:25.405 304 18235.81 30.07 52654.03 88888.00 2007-10-31 19:00:25.905 304 18235.73 29.97 52654.02 88888.00 2007-10-31 19:00:26.405 304 18235.53 30.07 52653.93 88888.00 2007-10-31 19:00:26.905 304 18235.51 30.12 52653.91 88888.00 2007-10-31 19:00:27.405 304 18235.56 30.11 52653.98 88888.00 2007-10-31 19:00:27.905 304 18235.50 30.08 52654.04 88888.00 2007-10-31 19:00:28.405 304 18235.46 30.03 52654.14 88888.00 2007-10-31 19:00:28.905 304 18235.50 30.06 52654.15 88888.00 2007-10-31 19:00:29.405 304 18235.57 30.06 52654.21 88888.00 2007-10-31 19:00:29.905 304 18235.60 30.10 52654.21 88888.00 2007-10-31 19:00:30.405 304 18235.57 30.08 52654.15 88888.00 2007-10-31 19:00:30.905 304 18235.56 30.04 52653.97 88888.00 2007-10-31 19:00:31.405 304 18235.36 30.09 52653.91 88888.00 2007-10-31 19:00:31.905 304 18235.28 30.05 52653.98 88888.00 2007-10-31 19:00:32.405 304 18235.20 30.09 52653.88 88888.00 2007-10-31 19:00:32.905 304 18235.36 30.02 52653.85 88888.00 2007-10-31 19:00:33.405 304 18235.32 30.04 52653.80 88888.00 2007-10-31 19:00:33.905 304 18235.45 30.12 52653.85 88888.00 2007-10-31 19:00:34.405 304 18235.54 30.12 52653.85 88888.00 2007-10-31 19:00:34.905 304 18235.52 30.05 52653.85 88888.00 2007-10-31 19:00:35.405 304 18235.63 30.06 52653.85 88888.00 2007-10-31 19:00:35.905 304 18235.68 30.03 52653.90 88888.00 2007-10-31 19:00:36.405 304 18235.63 30.07 52653.86 88888.00 2007-10-31 19:00:36.905 304 18235.77 30.07 52653.82 88888.00 2007-10-31 19:00:37.405 304 18235.77 29.88 52653.87 88888.00 2007-10-31 19:00:37.905 304 18235.57 29.86 52653.97 88888.00 2007-10-31 19:00:38.405 304 18235.36 29.89 52654.09 88888.00 2007-10-31 19:00:38.905 304 18235.30 29.91 52653.95 88888.00 2007-10-31 19:00:39.405 304 18235.27 29.94 52653.81 88888.00 2007-10-31 19:00:39.905 304 18235.27 30.02 52653.85 88888.00 2007-10-31 19:00:40.405 304 18235.16 30.04 52653.71 88888.00 2007-10-31 19:00:40.905 304 18235.10 30.08 52653.63 88888.00 2007-10-31 19:00:41.405 304 18235.20 30.08 52653.69 88888.00 2007-10-31 19:00:41.905 304 18235.19 30.05 52653.69 88888.00 2007-10-31 19:00:42.405 304 18235.32 30.03 52653.67 88888.00 2007-10-31 19:00:42.905 304 18235.34 30.03 52653.67 88888.00 2007-10-31 19:00:43.405 304 18235.19 29.96 52653.74 88888.00 2007-10-31 19:00:43.905 304 18235.19 29.98 52653.70 88888.00 2007-10-31 19:00:44.405 304 18235.23 29.97 52653.51 88888.00 2007-10-31 19:00:44.905 304 18235.28 29.98 52653.59 88888.00 2007-10-31 19:00:45.405 304 18235.35 29.90 52653.76 88888.00 2007-10-31 19:00:45.905 304 18235.41 29.88 52653.67 88888.00 2007-10-31 19:00:46.405 304 18235.41 29.86 52653.63 88888.00 2007-10-31 19:00:46.905 304 18235.38 29.87 52653.65 88888.00 2007-10-31 19:00:47.405 304 18235.31 29.89 52653.60 88888.00 2007-10-31 19:00:47.905 304 18235.42 29.95 52653.64 88888.00 2007-10-31 19:00:48.405 304 18235.40 30.03 52653.67 88888.00 2007-10-31 19:00:48.905 304 18235.37 30.05 52653.68 88888.00 2007-10-31 19:00:49.405 304 18235.25 30.03 52653.54 88888.00 2007-10-31 19:00:49.905 304 18235.46 29.95 52653.53 88888.00 2007-10-31 19:00:50.405 304 18235.47 29.99 52653.57 88888.00 2007-10-31 19:00:50.905 304 18235.47 29.98 52653.67 88888.00 2007-10-31 19:00:51.405 304 18235.50 29.95 52653.71 88888.00 2007-10-31 19:00:51.905 304 18235.52 29.97 52653.71 88888.00 2007-10-31 19:00:52.405 304 18235.32 30.03 52653.66 88888.00 2007-10-31 19:00:52.905 304 18235.36 29.95 52653.66 88888.00 2007-10-31 19:00:53.405 304 18235.48 29.82 52653.72 88888.00 2007-10-31 19:00:53.905 304 18235.41 29.85 52653.90 88888.00 2007-10-31 19:00:54.405 304 18235.38 29.97 52653.86 88888.00 2007-10-31 19:00:54.905 304 18235.42 30.07 52653.77 88888.00 2007-10-31 19:00:55.405 304 18235.48 30.05 52653.76 88888.00 2007-10-31 19:00:55.905 304 18235.80 29.98 52653.80 88888.00 2007-10-31 19:00:56.405 304 18236.03 29.90 52653.71 88888.00 2007-10-31 19:00:56.905 304 18235.99 29.89 52653.79 88888.00 2007-10-31 19:00:57.405 304 18235.78 29.93 52653.91 88888.00 2007-10-31 19:00:57.905 304 18235.43 29.96 52653.86 88888.00 2007-10-31 19:00:58.405 304 18235.45 29.98 52653.85 88888.00 2007-10-31 19:00:58.905 304 18235.54 29.94 52653.82 88888.00 2007-10-31 19:00:59.405 304 18235.59 29.82 52653.78 88888.00 2007-10-31 19:00:59.905 304 18235.49 29.81 52653.88 88888.00 2007-10-31 19:01:00.405 304 18235.60 29.87 52653.98 88888.00 2007-10-31 19:01:00.905 304 18235.66 29.92 52653.88 88888.00 2007-10-31 19:01:01.405 304 18235.41 29.85 52653.89 88888.00 2007-10-31 19:01:01.905 304 18235.58 29.87 52653.89 88888.00 2007-10-31 19:01:02.405 304 18235.59 29.97 52653.80 88888.00 2007-10-31 19:01:02.905 304 18235.49 29.96 52653.82 88888.00 2007-10-31 19:01:03.405 304 18235.70 29.97 52653.87 88888.00 2007-10-31 19:01:03.905 304 18235.67 30.02 52653.83 88888.00 2007-10-31 19:01:04.405 304 18235.47 30.00 52653.86 88888.00 2007-10-31 19:01:04.905 304 18235.59 30.04 52653.86 88888.00 2007-10-31 19:01:05.405 304 18235.83 30.03 52653.86 88888.00 2007-10-31 19:01:05.905 304 18235.78 30.00 52653.91 88888.00 2007-10-31 19:01:06.405 304 18235.66 30.04 52653.91 88888.00 2007-10-31 19:01:06.905 304 18235.66 30.05 52653.94 88888.00 2007-10-31 19:01:07.405 304 18235.80 29.91 52653.93 88888.00 2007-10-31 19:01:07.905 304 18235.86 29.87 52653.90 88888.00 2007-10-31 19:01:08.405 304 18235.82 29.92 52653.76 88888.00 2007-10-31 19:01:08.905 304 18235.68 29.98 52653.76 88888.00 2007-10-31 19:01:09.405 304 18235.81 30.04 52653.77 88888.00 2007-10-31 19:01:09.905 304 18235.88 30.04 52653.81 88888.00 2007-10-31 19:01:10.405 304 18235.66 29.94 52653.77 88888.00 2007-10-31 19:01:10.905 304 18235.81 29.92 52653.72 88888.00 2007-10-31 19:01:11.405 304 18235.77 29.91 52653.75 88888.00 2007-10-31 19:01:11.905 304 18235.40 29.86 52653.74 88888.00 2007-10-31 19:01:12.405 304 18235.63 29.86 52653.66 88888.00 2007-10-31 19:01:12.905 304 18235.64 29.90 52653.57 88888.00 2007-10-31 19:01:13.405 304 18235.54 29.92 52653.64 88888.00 2007-10-31 19:01:13.905 304 18235.73 29.88 52653.66 88888.00 2007-10-31 19:01:14.405 304 18235.51 29.90 52653.67 88888.00 2007-10-31 19:01:14.905 304 18235.54 29.82 52653.58 88888.00 2007-10-31 19:01:15.405 304 18235.67 29.87 52653.58 88888.00 2007-10-31 19:01:15.905 304 18235.83 29.89 52653.66 88888.00 2007-10-31 19:01:16.405 304 18235.68 29.81 52653.65 88888.00 2007-10-31 19:01:16.905 304 18235.52 29.86 52653.71 88888.00 2007-10-31 19:01:17.405 304 18235.62 29.95 52653.74 88888.00 2007-10-31 19:01:17.905 304 18235.73 29.89 52653.77 88888.00 2007-10-31 19:01:18.405 304 18235.70 29.85 52653.80 88888.00 2007-10-31 19:01:18.905 304 18235.72 29.82 52653.68 88888.00 2007-10-31 19:01:19.405 304 18235.82 29.84 52653.68 88888.00 2007-10-31 19:01:19.905 304 18235.73 29.86 52653.77 88888.00 2007-10-31 19:01:20.405 304 18235.64 29.79 52653.88 88888.00 2007-10-31 19:01:20.905 304 18235.53 29.77 52653.81 88888.00 2007-10-31 19:01:21.405 304 18235.58 29.80 52653.92 88888.00 2007-10-31 19:01:21.905 304 18235.71 29.82 52653.80 88888.00 2007-10-31 19:01:22.405 304 18235.71 29.86 52653.75 88888.00 2007-10-31 19:01:22.905 304 18235.69 29.79 52653.72 88888.00 2007-10-31 19:01:23.405 304 18235.70 29.78 52653.64 88888.00 2007-10-31 19:01:23.905 304 18235.62 29.72 52653.62 88888.00 2007-10-31 19:01:24.405 304 18235.48 29.67 52653.70 88888.00 2007-10-31 19:01:24.905 304 18235.43 29.72 52653.68 88888.00 2007-10-31 19:01:25.405 304 18235.29 29.79 52653.77 88888.00 2007-10-31 19:01:25.905 304 18235.51 29.75 52653.88 88888.00 2007-10-31 19:01:26.405 304 18235.63 29.65 52653.83 88888.00 2007-10-31 19:01:26.905 304 18235.61 29.57 52653.80 88888.00 2007-10-31 19:01:27.405 304 18235.61 29.69 52653.75 88888.00 2007-10-31 19:01:27.905 304 18235.49 29.77 52653.76 88888.00 2007-10-31 19:01:28.405 304 18235.46 29.81 52653.87 88888.00 2007-10-31 19:01:28.905 304 18235.66 29.80 52653.82 88888.00 2007-10-31 19:01:29.405 304 18235.73 29.73 52653.80 88888.00 2007-10-31 19:01:29.905 304 18235.70 29.72 52653.79 88888.00 2007-10-31 19:01:30.405 304 18235.72 29.86 52653.80 88888.00 2007-10-31 19:01:30.905 304 18235.53 29.87 52653.76 88888.00 2007-10-31 19:01:31.405 304 18235.70 29.87 52653.66 88888.00 2007-10-31 19:01:31.905 304 18235.75 29.85 52653.64 88888.00 2007-10-31 19:01:32.405 304 18235.72 29.88 52653.69 88888.00 2007-10-31 19:01:32.905 304 18235.93 29.92 52653.71 88888.00 2007-10-31 19:01:33.405 304 18235.90 29.94 52653.71 88888.00 2007-10-31 19:01:33.905 304 18235.79 29.90 52653.66 88888.00 2007-10-31 19:01:34.405 304 18235.89 29.88 52653.58 88888.00 2007-10-31 19:01:34.905 304 18235.83 29.86 52653.66 88888.00 2007-10-31 19:01:35.405 304 18235.74 29.86 52653.66 88888.00 2007-10-31 19:01:35.905 304 18235.74 29.89 52653.60 88888.00 2007-10-31 19:01:36.405 304 18235.72 29.86 52653.63 88888.00 2007-10-31 19:01:36.905 304 18235.77 29.74 52653.64 88888.00 2007-10-31 19:01:37.405 304 18235.86 29.72 52653.62 88888.00 2007-10-31 19:01:37.905 304 18235.79 29.67 52653.64 88888.00 2007-10-31 19:01:38.405 304 18235.74 29.68 52653.74 88888.00 2007-10-31 19:01:38.905 304 18235.85 29.73 52653.70 88888.00 2007-10-31 19:01:39.405 304 18235.86 29.81 52653.62 88888.00 2007-10-31 19:01:39.905 304 18235.71 29.77 52653.54 88888.00 2007-10-31 19:01:40.405 304 18235.71 29.86 52653.56 88888.00 2007-10-31 19:01:40.905 304 18235.86 29.90 52653.53 88888.00 2007-10-31 19:01:41.405 304 18235.73 29.96 52653.53 88888.00 2007-10-31 19:01:41.905 304 18235.78 29.98 52653.46 88888.00 2007-10-31 19:01:42.405 304 18235.88 29.89 52653.59 88888.00 2007-10-31 19:01:42.905 304 18235.77 29.93 52653.62 88888.00 2007-10-31 19:01:43.405 304 18235.69 29.98 52653.68 88888.00 2007-10-31 19:01:43.905 304 18235.79 29.96 52653.75 88888.00 2007-10-31 19:01:44.405 304 18235.75 29.94 52653.71 88888.00 2007-10-31 19:01:44.905 304 18235.77 29.98 52653.74 88888.00 2007-10-31 19:01:45.405 304 18235.67 30.01 52653.72 88888.00 2007-10-31 19:01:45.905 304 18235.64 30.02 52653.63 88888.00 2007-10-31 19:01:46.405 304 18235.78 29.97 52653.64 88888.00 2007-10-31 19:01:46.905 304 18235.80 29.98 52653.68 88888.00 2007-10-31 19:01:47.405 304 18235.57 29.96 52653.59 88888.00 2007-10-31 19:01:47.905 304 18235.73 29.96 52653.63 88888.00 2007-10-31 19:01:48.405 304 18235.70 29.90 52653.62 88888.00 2007-10-31 19:01:48.905 304 18235.67 29.92 52653.68 88888.00 2007-10-31 19:01:49.405 304 18235.64 29.91 52653.75 88888.00 2007-10-31 19:01:49.905 304 18235.67 29.94 52653.79 88888.00 2007-10-31 19:01:50.405 304 18235.68 30.02 52653.78 88888.00 2007-10-31 19:01:50.905 304 18235.51 29.97 52653.85 88888.00 2007-10-31 19:01:51.405 304 18235.42 29.94 52653.80 88888.00 2007-10-31 19:01:51.905 304 18235.38 29.94 52653.75 88888.00 2007-10-31 19:01:52.405 304 18235.29 29.94 52653.76 88888.00 2007-10-31 19:01:52.905 304 18235.38 30.04 52653.66 88888.00 2007-10-31 19:01:53.405 304 18235.53 30.12 52653.64 88888.00 2007-10-31 19:01:53.905 304 18235.64 29.95 52653.65 88888.00 2007-10-31 19:01:54.405 304 18235.43 29.90 52653.70 88888.00 2007-10-31 19:01:54.905 304 18235.42 29.94 52653.69 88888.00 2007-10-31 19:01:55.405 304 18235.59 30.01 52653.78 88888.00 2007-10-31 19:01:55.905 304 18235.53 30.04 52653.85 88888.00 2007-10-31 19:01:56.405 304 18235.58 29.92 52653.82 88888.00 2007-10-31 19:01:56.905 304 18235.74 29.88 52653.71 88888.00 2007-10-31 19:01:57.405 304 18235.72 29.88 52653.63 88888.00 2007-10-31 19:01:57.905 304 18235.53 29.90 52653.62 88888.00 2007-10-31 19:01:58.405 304 18235.46 29.92 52653.65 88888.00 2007-10-31 19:01:58.905 304 18235.42 29.98 52653.72 88888.00 2007-10-31 19:01:59.405 304 18235.56 30.00 52653.70 88888.00 2007-10-31 19:01:59.905 304 18235.36 30.01 52653.66 88888.00 2007-10-31 19:02:00.405 304 18235.30 30.06 52653.74 88888.00 2007-10-31 19:02:00.905 304 18235.31 30.13 52653.68 88888.00 2007-10-31 19:02:01.405 304 18235.36 30.12 52653.66 88888.00 2007-10-31 19:02:01.905 304 18235.25 30.13 52653.66 88888.00 2007-10-31 19:02:02.405 304 18235.23 30.21 52653.70 88888.00 2007-10-31 19:02:02.905 304 18235.30 30.21 52653.77 88888.00 2007-10-31 19:02:03.405 304 18235.26 30.12 52653.76 88888.00 2007-10-31 19:02:03.905 304 18235.39 30.01 52653.62 88888.00 2007-10-31 19:02:04.405 304 18235.48 29.93 52653.55 88888.00 2007-10-31 19:02:04.905 304 18235.36 29.95 52653.58 88888.00 2007-10-31 19:02:05.405 304 18235.36 30.00 52653.65 88888.00 2007-10-31 19:02:05.905 304 18235.36 29.95 52653.56 88888.00 2007-10-31 19:02:06.405 304 18235.39 29.96 52653.42 88888.00 2007-10-31 19:02:06.905 304 18235.40 30.04 52653.51 88888.00 2007-10-31 19:02:07.405 304 18235.40 30.06 52653.62 88888.00 2007-10-31 19:02:07.905 304 18235.43 29.98 52653.59 88888.00 2007-10-31 19:02:08.405 304 18235.20 29.97 52653.53 88888.00 2007-10-31 19:02:08.905 304 18235.26 30.02 52653.52 88888.00 2007-10-31 19:02:09.405 304 18235.30 29.92 52653.56 88888.00 2007-10-31 19:02:09.905 304 18235.20 29.89 52653.58 88888.00 2007-10-31 19:02:10.405 304 18235.28 29.81 52653.65 88888.00 2007-10-31 19:02:10.905 304 18235.26 29.79 52653.66 88888.00 2007-10-31 19:02:11.405 304 18235.27 29.79 52653.77 88888.00 2007-10-31 19:02:11.905 304 18235.10 29.75 52653.75 88888.00 2007-10-31 19:02:12.405 304 18235.20 29.75 52653.70 88888.00 2007-10-31 19:02:12.905 304 18235.32 29.78 52653.65 88888.00 2007-10-31 19:02:13.405 304 18235.40 29.86 52653.58 88888.00 2007-10-31 19:02:13.905 304 18235.38 29.81 52653.57 88888.00 2007-10-31 19:02:14.405 304 18235.37 29.79 52653.64 88888.00 2007-10-31 19:02:14.905 304 18235.30 29.80 52653.74 88888.00 2007-10-31 19:02:15.405 304 18235.41 29.90 52653.83 88888.00 2007-10-31 19:02:15.905 304 18235.40 29.84 52653.82 88888.00 2007-10-31 19:02:16.405 304 18235.28 29.77 52653.81 88888.00 2007-10-31 19:02:16.905 304 18235.24 29.76 52653.78 88888.00 2007-10-31 19:02:17.405 304 18235.28 29.77 52653.68 88888.00 2007-10-31 19:02:17.905 304 18235.20 29.87 52653.68 88888.00 2007-10-31 19:02:18.405 304 18235.35 29.92 52653.56 88888.00 2007-10-31 19:02:18.905 304 18235.39 29.89 52653.60 88888.00 2007-10-31 19:02:19.405 304 18235.29 29.88 52653.66 88888.00 2007-10-31 19:02:19.905 304 18235.28 29.88 52653.58 88888.00 2007-10-31 19:02:20.405 304 18235.36 29.88 52653.57 88888.00 2007-10-31 19:02:20.905 304 18235.32 29.89 52653.56 88888.00 2007-10-31 19:02:21.405 304 18235.06 29.92 52653.41 88888.00 2007-10-31 19:02:21.905 304 18234.98 29.89 52653.30 88888.00 2007-10-31 19:02:22.405 304 18235.12 29.82 52653.43 88888.00 2007-10-31 19:02:22.905 304 18235.24 29.79 52653.47 88888.00 2007-10-31 19:02:23.405 304 18235.31 29.85 52653.53 88888.00 2007-10-31 19:02:23.905 304 18235.38 29.97 52653.57 88888.00 2007-10-31 19:02:24.405 304 18235.27 29.96 52653.54 88888.00 2007-10-31 19:02:24.905 304 18235.27 29.94 52653.52 88888.00 2007-10-31 19:02:25.405 304 18235.29 29.93 52653.44 88888.00 2007-10-31 19:02:25.905 304 18235.27 29.92 52653.46 88888.00 2007-10-31 19:02:26.405 304 18235.18 29.90 52653.46 88888.00 2007-10-31 19:02:26.905 304 18235.13 29.93 52653.40 88888.00 2007-10-31 19:02:27.405 304 18235.10 30.00 52653.45 88888.00 2007-10-31 19:02:27.905 304 18235.05 30.01 52653.47 88888.00 2007-10-31 19:02:28.405 304 18235.10 29.93 52653.56 88888.00 2007-10-31 19:02:28.905 304 18235.25 29.87 52653.62 88888.00 2007-10-31 19:02:29.405 304 18235.25 29.81 52653.59 88888.00 2007-10-31 19:02:29.905 304 18235.21 29.81 52653.49 88888.00 2007-10-31 19:02:30.405 304 18235.13 29.88 52653.57 88888.00 2007-10-31 19:02:30.905 304 18235.10 29.96 52653.54 88888.00 2007-10-31 19:02:31.405 304 18235.10 29.97 52653.56 88888.00 2007-10-31 19:02:31.905 304 18235.12 30.09 52653.55 88888.00 2007-10-31 19:02:32.405 304 18235.07 30.06 52653.44 88888.00 2007-10-31 19:02:32.905 304 18235.02 29.94 52653.52 88888.00 2007-10-31 19:02:33.405 304 18235.06 29.96 52653.60 88888.00 2007-10-31 19:02:33.905 304 18234.99 30.00 52653.54 88888.00 2007-10-31 19:02:34.405 304 18234.91 30.03 52653.52 88888.00 2007-10-31 19:02:34.905 304 18234.90 30.00 52653.36 88888.00 2007-10-31 19:02:35.405 304 18234.95 30.02 52653.32 88888.00 2007-10-31 19:02:35.905 304 18235.09 30.02 52653.48 88888.00 2007-10-31 19:02:36.405 304 18234.93 29.96 52653.47 88888.00 2007-10-31 19:02:36.905 304 18234.80 29.92 52653.52 88888.00 2007-10-31 19:02:37.405 304 18234.93 30.01 52653.58 88888.00 2007-10-31 19:02:37.905 304 18234.83 30.09 52653.66 88888.00 2007-10-31 19:02:38.405 304 18235.01 30.09 52653.59 88888.00 2007-10-31 19:02:38.905 304 18235.04 30.06 52653.49 88888.00 2007-10-31 19:02:39.405 304 18234.99 30.05 52653.45 88888.00 2007-10-31 19:02:39.905 304 18234.85 29.95 52653.57 88888.00 2007-10-31 19:02:40.405 304 18235.05 29.86 52653.72 88888.00 2007-10-31 19:02:40.905 304 18235.17 29.91 52653.76 88888.00 2007-10-31 19:02:41.405 304 18235.10 29.99 52653.89 88888.00 2007-10-31 19:02:41.905 304 18235.02 29.97 52653.83 88888.00 2007-10-31 19:02:42.405 304 18234.88 29.98 52653.68 88888.00 2007-10-31 19:02:42.905 304 18234.96 29.99 52653.69 88888.00 2007-10-31 19:02:43.405 304 18235.02 29.97 52653.62 88888.00 2007-10-31 19:02:43.905 304 18235.05 29.95 52653.56 88888.00 2007-10-31 19:02:44.405 304 18235.15 29.88 52653.49 88888.00 2007-10-31 19:02:44.905 304 18235.14 29.88 52653.43 88888.00 2007-10-31 19:02:45.405 304 18235.14 29.88 52653.46 88888.00 2007-10-31 19:02:45.905 304 18234.95 29.90 52653.44 88888.00 2007-10-31 19:02:46.405 304 18235.07 29.91 52653.52 88888.00 2007-10-31 19:02:46.905 304 18235.02 29.85 52653.53 88888.00 2007-10-31 19:02:47.405 304 18235.02 29.81 52653.62 88888.00 2007-10-31 19:02:47.905 304 18235.05 29.82 52653.67 88888.00 2007-10-31 19:02:48.405 304 18235.02 29.82 52653.72 88888.00 2007-10-31 19:02:48.905 304 18234.94 29.85 52653.59 88888.00 2007-10-31 19:02:49.405 304 18234.95 29.87 52653.67 88888.00 2007-10-31 19:02:49.905 304 18235.04 29.90 52653.76 88888.00 2007-10-31 19:02:50.405 304 18235.17 29.96 52653.75 88888.00 2007-10-31 19:02:50.905 304 18235.17 29.97 52653.71 88888.00 2007-10-31 19:02:51.405 304 18235.14 29.93 52653.67 88888.00 2007-10-31 19:02:51.905 304 18235.13 29.94 52653.59 88888.00 2007-10-31 19:02:52.405 304 18235.21 30.03 52653.59 88888.00 2007-10-31 19:02:52.905 304 18235.18 29.99 52653.60 88888.00 2007-10-31 19:02:53.405 304 18235.23 29.91 52653.65 88888.00 2007-10-31 19:02:53.905 304 18235.12 29.84 52653.64 88888.00 2007-10-31 19:02:54.405 304 18234.97 29.82 52653.59 88888.00 2007-10-31 19:02:54.905 304 18235.17 29.77 52653.55 88888.00 2007-10-31 19:02:55.405 304 18235.14 29.74 52653.58 88888.00 2007-10-31 19:02:55.905 304 18234.98 29.71 52653.60 88888.00 2007-10-31 19:02:56.405 304 18235.05 29.71 52653.59 88888.00 2007-10-31 19:02:56.905 304 18235.24 29.97 52653.65 88888.00 2007-10-31 19:02:57.405 304 18235.10 30.01 52653.64 88888.00 2007-10-31 19:02:57.905 304 18235.14 29.98 52653.67 88888.00 2007-10-31 19:02:58.405 304 18235.25 29.91 52653.75 88888.00 2007-10-31 19:02:58.905 304 18235.20 29.89 52653.65 88888.00 2007-10-31 19:02:59.405 304 18235.20 29.85 52653.52 88888.00 2007-10-31 19:02:59.905 304 18235.20 29.82 52653.54 88888.00 2007-10-31 19:03:00.405 304 18235.05 29.80 52653.59 88888.00 2007-10-31 19:03:00.905 304 18235.07 29.77 52653.57 88888.00 2007-10-31 19:03:01.405 304 18235.08 29.87 52653.56 88888.00 2007-10-31 19:03:01.905 304 18235.01 29.88 52653.43 88888.00 2007-10-31 19:03:02.405 304 18234.99 29.82 52653.40 88888.00 2007-10-31 19:03:02.905 304 18235.20 29.90 52653.46 88888.00 2007-10-31 19:03:03.405 304 18235.36 29.94 52653.64 88888.00 2007-10-31 19:03:03.905 304 18235.30 29.82 52653.75 88888.00 2007-10-31 19:03:04.405 304 18235.21 29.86 52653.77 88888.00 2007-10-31 19:03:04.905 304 18235.17 29.91 52653.69 88888.00 2007-10-31 19:03:05.405 304 18235.13 29.93 52653.70 88888.00 2007-10-31 19:03:05.905 304 18235.23 30.06 52653.72 88888.00 2007-10-31 19:03:06.405 304 18235.28 30.06 52653.62 88888.00 2007-10-31 19:03:06.905 304 18235.50 30.07 52653.62 88888.00 2007-10-31 19:03:07.405 304 18235.48 30.12 52653.75 88888.00 2007-10-31 19:03:07.905 304 18235.40 30.03 52653.82 88888.00 2007-10-31 19:03:08.405 304 18235.40 29.94 52653.87 88888.00 2007-10-31 19:03:08.905 304 18235.47 30.00 52653.82 88888.00 2007-10-31 19:03:09.405 304 18235.42 30.14 52653.91 88888.00 2007-10-31 19:03:09.905 304 18235.41 30.16 52653.89 88888.00 2007-10-31 19:03:10.405 304 18235.43 30.20 52653.80 88888.00 2007-10-31 19:03:10.905 304 18235.45 30.22 52653.87 88888.00 2007-10-31 19:03:11.405 304 18235.37 30.10 52653.86 88888.00 2007-10-31 19:03:11.905 304 18235.43 30.16 52653.87 88888.00 2007-10-31 19:03:12.405 304 18235.39 30.19 52653.91 88888.00 2007-10-31 19:03:12.905 304 18235.29 30.07 52653.99 88888.00 2007-10-31 19:03:13.405 304 18235.28 30.00 52653.93 88888.00 2007-10-31 19:03:13.905 304 18235.30 30.00 52653.82 88888.00 2007-10-31 19:03:14.405 304 18235.19 30.13 52653.67 88888.00 2007-10-31 19:03:14.905 304 18235.20 30.14 52653.66 88888.00 2007-10-31 19:03:15.405 304 18235.20 30.18 52653.62 88888.00 2007-10-31 19:03:15.905 304 18235.26 30.18 52653.69 88888.00 2007-10-31 19:03:16.405 304 18235.34 30.27 52653.82 88888.00 2007-10-31 19:03:16.905 304 18235.43 30.24 52653.72 88888.00 2007-10-31 19:03:17.405 304 18235.29 30.28 52653.80 88888.00 2007-10-31 19:03:17.905 304 18235.23 30.27 52653.86 88888.00 2007-10-31 19:03:18.405 304 18235.23 30.13 52653.76 88888.00 2007-10-31 19:03:18.905 304 18235.16 30.09 52653.71 88888.00 2007-10-31 19:03:19.405 304 18235.24 30.09 52653.85 88888.00 2007-10-31 19:03:19.905 304 18235.26 30.06 52653.90 88888.00 2007-10-31 19:03:20.405 304 18235.28 30.07 52653.95 88888.00 2007-10-31 19:03:20.905 304 18235.31 30.03 52653.92 88888.00 2007-10-31 19:03:21.405 304 18235.40 30.02 52653.79 88888.00 2007-10-31 19:03:21.905 304 18235.35 30.13 52653.82 88888.00 2007-10-31 19:03:22.405 304 18235.29 30.25 52653.76 88888.00 2007-10-31 19:03:22.905 304 18235.18 30.31 52653.70 88888.00 2007-10-31 19:03:23.405 304 18235.13 30.33 52653.65 88888.00 2007-10-31 19:03:23.905 304 18235.10 30.39 52653.75 88888.00 2007-10-31 19:03:24.405 304 18235.05 30.42 52653.76 88888.00 2007-10-31 19:03:24.905 304 18235.12 30.39 52653.75 88888.00 2007-10-31 19:03:25.405 304 18235.18 30.32 52653.85 88888.00 2007-10-31 19:03:25.905 304 18235.20 30.35 52653.88 88888.00 2007-10-31 19:03:26.405 304 18235.13 30.35 52653.77 88888.00 2007-10-31 19:03:26.905 304 18235.10 30.30 52653.67 88888.00 2007-10-31 19:03:27.405 304 18235.12 30.30 52653.75 88888.00 2007-10-31 19:03:27.905 304 18235.34 30.38 52653.79 88888.00 2007-10-31 19:03:28.405 304 18235.40 30.43 52653.71 88888.00 2007-10-31 19:03:28.905 304 18235.37 30.38 52653.60 88888.00 2007-10-31 19:03:29.405 304 18235.27 30.36 52653.63 88888.00 2007-10-31 19:03:29.905 304 18235.20 30.40 52653.62 88888.00 2007-10-31 19:03:30.405 304 18235.19 30.37 52653.75 88888.00 2007-10-31 19:03:30.905 304 18235.21 30.31 52653.87 88888.00 2007-10-31 19:03:31.405 304 18235.23 30.31 52653.81 88888.00 2007-10-31 19:03:31.905 304 18235.21 30.34 52653.83 88888.00 2007-10-31 19:03:32.405 304 18235.29 30.37 52653.89 88888.00 2007-10-31 19:03:32.905 304 18235.29 30.43 52653.92 88888.00 2007-10-31 19:03:33.405 304 18235.18 30.41 52653.93 88888.00 2007-10-31 19:03:33.905 304 18235.17 30.35 52653.95 88888.00 2007-10-31 19:03:34.405 304 18235.18 30.37 52653.86 88888.00 2007-10-31 19:03:34.905 304 18235.34 30.49 52653.83 88888.00 2007-10-31 19:03:35.405 304 18235.42 30.53 52653.94 88888.00 2007-10-31 19:03:35.905 304 18235.32 30.54 52653.93 88888.00 2007-10-31 19:03:36.405 304 18235.31 30.49 52653.77 88888.00 2007-10-31 19:03:36.905 304 18235.35 30.56 52653.69 88888.00 2007-10-31 19:03:37.405 304 18235.20 30.57 52653.67 88888.00 2007-10-31 19:03:37.905 304 18235.28 30.47 52653.66 88888.00 2007-10-31 19:03:38.405 304 18235.29 30.53 52653.75 88888.00 2007-10-31 19:03:38.905 304 18235.27 30.59 52653.78 88888.00 2007-10-31 19:03:39.405 304 18235.30 30.57 52653.77 88888.00 2007-10-31 19:03:39.905 304 18235.25 30.53 52653.80 88888.00 2007-10-31 19:03:40.405 304 18235.10 30.58 52653.80 88888.00 2007-10-31 19:03:40.905 304 18235.05 30.62 52653.85 88888.00 2007-10-31 19:03:41.405 304 18235.03 30.57 52653.91 88888.00 2007-10-31 19:03:41.905 304 18235.13 30.55 52653.92 88888.00 2007-10-31 19:03:42.405 304 18235.17 30.64 52653.88 88888.00 2007-10-31 19:03:42.905 304 18235.18 30.72 52653.91 88888.00 2007-10-31 19:03:43.405 304 18235.20 30.66 52653.86 88888.00 2007-10-31 19:03:43.905 304 18235.20 30.67 52653.81 88888.00 2007-10-31 19:03:44.405 304 18235.20 30.69 52653.76 88888.00 2007-10-31 19:03:44.905 304 18235.19 30.74 52653.70 88888.00 2007-10-31 19:03:45.405 304 18235.26 30.69 52653.71 88888.00 2007-10-31 19:03:45.905 304 18235.21 30.65 52653.68 88888.00 2007-10-31 19:03:46.405 304 18235.20 30.58 52653.85 88888.00 2007-10-31 19:03:46.905 304 18235.28 30.53 52653.91 88888.00 2007-10-31 19:03:47.405 304 18235.23 30.47 52653.77 88888.00 2007-10-31 19:03:47.905 304 18235.14 30.44 52653.74 88888.00 2007-10-31 19:03:48.405 304 18235.17 30.49 52653.71 88888.00 2007-10-31 19:03:48.905 304 18235.34 30.49 52653.87 88888.00 2007-10-31 19:03:49.405 304 18235.32 30.51 52653.85 88888.00 2007-10-31 19:03:49.905 304 18235.31 30.57 52653.70 88888.00 2007-10-31 19:03:50.405 304 18235.29 30.54 52653.58 88888.00 2007-10-31 19:03:50.905 304 18235.34 30.46 52653.72 88888.00 2007-10-31 19:03:51.405 304 18235.24 30.54 52653.87 88888.00 2007-10-31 19:03:51.905 304 18235.26 30.61 52653.85 88888.00 2007-10-31 19:03:52.405 304 18235.34 30.63 52653.78 88888.00 2007-10-31 19:03:52.905 304 18235.35 30.61 52653.72 88888.00 2007-10-31 19:03:53.405 304 18235.31 30.52 52653.68 88888.00 2007-10-31 19:03:53.905 304 18235.23 30.46 52653.71 88888.00 2007-10-31 19:03:54.405 304 18235.25 30.43 52653.83 88888.00 2007-10-31 19:03:54.905 304 18235.24 30.42 52653.91 88888.00 2007-10-31 19:03:55.405 304 18235.28 30.47 52653.67 88888.00 2007-10-31 19:03:55.905 304 18235.21 30.39 52653.75 88888.00 2007-10-31 19:03:56.405 304 18235.25 30.41 52653.85 88888.00 2007-10-31 19:03:56.905 304 18235.32 30.42 52653.85 88888.00 2007-10-31 19:03:57.405 304 18235.24 30.48 52653.75 88888.00 2007-10-31 19:03:57.905 304 18235.17 30.46 52653.71 88888.00 2007-10-31 19:03:58.405 304 18235.20 30.43 52653.78 88888.00 2007-10-31 19:03:58.905 304 18235.30 30.39 52653.93 88888.00 2007-10-31 19:03:59.405 304 18235.27 30.51 52653.76 88888.00 2007-10-31 19:03:59.905 304 18235.26 30.56 52653.77 88888.00 2007-10-31 19:04:00.405 304 18235.24 30.56 52653.91 88888.00 2007-10-31 19:04:00.905 304 18235.20 30.57 52653.89 88888.00 2007-10-31 19:04:01.405 304 18235.29 30.54 52653.89 88888.00 2007-10-31 19:04:01.905 304 18235.28 30.48 52653.83 88888.00 2007-10-31 19:04:02.405 304 18235.18 30.45 52653.74 88888.00 2007-10-31 19:04:02.905 304 18235.12 30.56 52653.75 88888.00 2007-10-31 19:04:03.405 304 18235.16 30.62 52653.74 88888.00 2007-10-31 19:04:03.905 304 18235.14 30.55 52653.75 88888.00 2007-10-31 19:04:04.405 304 18235.19 30.53 52653.76 88888.00 2007-10-31 19:04:04.905 304 18235.10 30.62 52653.76 88888.00 2007-10-31 19:04:05.405 304 18235.06 30.58 52653.71 88888.00 2007-10-31 19:04:05.905 304 18235.14 30.54 52653.85 88888.00 2007-10-31 19:04:06.405 304 18235.10 30.45 52653.88 88888.00 2007-10-31 19:04:06.905 304 18235.05 30.41 52654.06 88888.00 2007-10-31 19:04:07.405 304 18235.18 30.37 52653.95 88888.00 2007-10-31 19:04:07.905 304 18235.17 30.40 52653.76 88888.00 2007-10-31 19:04:08.405 304 18235.19 30.41 52653.80 88888.00 2007-10-31 19:04:08.905 304 18235.19 30.38 52653.82 88888.00 2007-10-31 19:04:09.405 304 18235.16 30.55 52653.83 88888.00 2007-10-31 19:04:09.905 304 18235.16 30.56 52653.85 88888.00 2007-10-31 19:04:10.405 304 18235.13 30.49 52653.98 88888.00 2007-10-31 19:04:10.905 304 18235.09 30.55 52653.94 88888.00 2007-10-31 19:04:11.405 304 18235.15 30.55 52653.94 88888.00 2007-10-31 19:04:11.905 304 18235.13 30.49 52653.92 88888.00 2007-10-31 19:04:12.405 304 18235.17 30.41 52653.89 88888.00 2007-10-31 19:04:12.905 304 18235.26 30.42 52653.71 88888.00 2007-10-31 19:04:13.405 304 18235.18 30.40 52653.63 88888.00 2007-10-31 19:04:13.905 304 18235.03 30.41 52653.68 88888.00 2007-10-31 19:04:14.405 304 18235.12 30.39 52653.74 88888.00 2007-10-31 19:04:14.905 304 18235.12 30.40 52653.60 88888.00 2007-10-31 19:04:15.405 304 18235.23 30.42 52653.64 88888.00 2007-10-31 19:04:15.905 304 18235.16 30.40 52653.64 88888.00 2007-10-31 19:04:16.402 304 18235.16 30.33 52653.59 88888.00 2007-10-31 19:04:16.902 304 18235.13 30.36 52653.68 88888.00 2007-10-31 19:04:17.402 304 18235.12 30.42 52653.69 88888.00 2007-10-31 19:04:17.902 304 18235.17 30.43 52653.70 88888.00 2007-10-31 19:04:18.402 304 18235.19 30.47 52653.62 88888.00 2007-10-31 19:04:18.902 304 18235.29 30.43 52653.59 88888.00 2007-10-31 19:04:19.402 304 18235.49 30.41 52653.64 88888.00 2007-10-31 19:04:19.902 304 18235.47 30.42 52653.59 88888.00 2007-10-31 19:04:20.402 304 18235.41 30.38 52653.62 88888.00 2007-10-31 19:04:20.902 304 18235.30 30.32 52653.65 88888.00 2007-10-31 19:04:21.402 304 18235.19 30.27 52653.57 88888.00 2007-10-31 19:04:21.902 304 18235.12 30.27 52653.56 88888.00 2007-10-31 19:04:22.402 304 18235.15 30.33 52653.59 88888.00 2007-10-31 19:04:22.902 304 18235.27 30.32 52653.70 88888.00 2007-10-31 19:04:23.402 304 18235.24 30.43 52653.76 88888.00 2007-10-31 19:04:23.902 304 18235.20 30.52 52653.69 88888.00 2007-10-31 19:04:24.402 304 18235.25 30.42 52653.64 88888.00 2007-10-31 19:04:24.902 304 18235.32 30.34 52653.72 88888.00 2007-10-31 19:04:25.402 304 18235.28 30.27 52653.71 88888.00 2007-10-31 19:04:25.902 304 18235.32 30.34 52653.66 88888.00 2007-10-31 19:04:26.402 304 18235.27 30.37 52653.70 88888.00 2007-10-31 19:04:26.902 304 18235.12 30.39 52653.70 88888.00 2007-10-31 19:04:27.402 304 18234.99 30.45 52653.78 88888.00 2007-10-31 19:04:27.902 304 18235.15 30.42 52653.79 88888.00 2007-10-31 19:04:28.402 304 18235.21 30.40 52653.77 88888.00 2007-10-31 19:04:28.902 304 18235.38 30.46 52653.89 88888.00 2007-10-31 19:04:29.402 304 18235.41 30.45 52653.90 88888.00 2007-10-31 19:04:29.902 304 18235.40 30.42 52653.92 88888.00 2007-10-31 19:04:30.402 304 18235.40 30.55 52654.02 88888.00 2007-10-31 19:04:30.902 304 18235.35 30.57 52653.94 88888.00 2007-10-31 19:04:31.402 304 18235.41 30.48 52653.92 88888.00 2007-10-31 19:04:31.902 304 18235.31 30.52 52653.86 88888.00 2007-10-31 19:04:32.402 304 18235.37 30.58 52653.80 88888.00 2007-10-31 19:04:32.902 304 18235.48 30.54 52653.83 88888.00 2007-10-31 19:04:33.402 304 18235.50 30.45 52653.81 88888.00 2007-10-31 19:04:33.902 304 18235.47 30.49 52653.80 88888.00 2007-10-31 19:04:34.402 304 18235.35 30.53 52653.80 88888.00 2007-10-31 19:04:34.902 304 18235.27 30.60 52653.87 88888.00 2007-10-31 19:04:35.402 304 18235.39 30.67 52653.80 88888.00 2007-10-31 19:04:35.902 304 18235.35 30.62 52653.64 88888.00 2007-10-31 19:04:36.402 304 18235.40 30.51 52653.66 88888.00 2007-10-31 19:04:36.902 304 18235.46 30.52 52653.70 88888.00 2007-10-31 19:04:37.402 304 18235.35 30.58 52653.66 88888.00 2007-10-31 19:04:37.902 304 18235.40 30.55 52653.67 88888.00 2007-10-31 19:04:38.402 304 18235.46 30.60 52653.78 88888.00 2007-10-31 19:04:38.902 304 18235.42 30.67 52653.71 88888.00 2007-10-31 19:04:39.402 304 18235.40 30.68 52653.72 88888.00 2007-10-31 19:04:39.902 304 18235.48 30.80 52653.75 88888.00 2007-10-31 19:04:40.402 304 18235.48 30.75 52653.67 88888.00 2007-10-31 19:04:40.902 304 18235.35 30.77 52653.57 88888.00 2007-10-31 19:04:41.402 304 18235.40 30.73 52653.51 88888.00 2007-10-31 19:04:41.902 304 18235.37 30.62 52653.55 88888.00 2007-10-31 19:04:42.402 304 18235.49 30.59 52653.63 88888.00 2007-10-31 19:04:42.902 304 18235.45 30.44 52653.68 88888.00 2007-10-31 19:04:43.402 304 18235.37 30.52 52653.78 88888.00 2007-10-31 19:04:43.902 304 18235.53 30.55 52653.78 88888.00 2007-10-31 19:04:44.402 304 18235.58 30.61 52653.81 88888.00 2007-10-31 19:04:44.902 304 18235.59 30.70 52653.78 88888.00 2007-10-31 19:04:45.402 304 18235.48 30.66 52653.80 88888.00 2007-10-31 19:04:45.902 304 18235.56 30.63 52653.76 88888.00 2007-10-31 19:04:46.402 304 18235.59 30.68 52653.70 88888.00 2007-10-31 19:04:46.902 304 18235.57 30.68 52653.78 88888.00 2007-10-31 19:04:47.402 304 18235.45 30.63 52653.93 88888.00 2007-10-31 19:04:47.902 304 18235.46 30.68 52653.97 88888.00 2007-10-31 19:04:48.402 304 18235.43 30.66 52653.97 88888.00 2007-10-31 19:04:48.902 304 18235.49 30.68 52653.83 88888.00 2007-10-31 19:04:49.402 304 18235.52 30.57 52653.62 88888.00 2007-10-31 19:04:49.902 304 18235.52 30.47 52653.71 88888.00 2007-10-31 19:04:50.402 304 18235.50 30.47 52653.71 88888.00 2007-10-31 19:04:50.902 304 18235.47 30.47 52653.74 88888.00 2007-10-31 19:04:51.402 304 18235.52 30.51 52653.74 88888.00 2007-10-31 19:04:51.902 304 18235.58 30.58 52653.75 88888.00 2007-10-31 19:04:52.402 304 18235.56 30.62 52653.83 88888.00 2007-10-31 19:04:52.902 304 18235.61 30.55 52653.88 88888.00 2007-10-31 19:04:53.402 304 18235.67 30.56 52653.83 88888.00 2007-10-31 19:04:53.902 304 18235.63 30.43 52653.95 88888.00 2007-10-31 19:04:54.402 304 18235.59 30.46 52653.90 88888.00 2007-10-31 19:04:54.902 304 18235.61 30.46 52653.79 88888.00 2007-10-31 19:04:55.402 304 18235.57 30.52 52653.77 88888.00 2007-10-31 19:04:55.902 304 18235.57 30.53 52653.87 88888.00 2007-10-31 19:04:56.402 304 18235.60 30.47 52653.97 88888.00 2007-10-31 19:04:56.902 304 18235.61 30.47 52653.91 88888.00 2007-10-31 19:04:57.402 304 18235.64 30.42 52653.90 88888.00 2007-10-31 19:04:57.902 304 18235.83 30.37 52653.90 88888.00 2007-10-31 19:04:58.402 304 18235.91 30.38 52653.81 88888.00 2007-10-31 19:04:58.902 304 18235.73 30.33 52653.76 88888.00 2007-10-31 19:04:59.402 304 18235.64 30.30 52653.77 88888.00 2007-10-31 19:04:59.902 304 18235.73 30.36 52653.87 88888.00 2007-10-31 19:05:00.402 304 18235.75 30.40 52653.81 88888.00 2007-10-31 19:05:00.902 304 18235.75 30.36 52653.87 88888.00 2007-10-31 19:05:01.402 304 18235.82 30.35 52653.98 88888.00 2007-10-31 19:05:01.902 304 18235.86 30.33 52653.92 88888.00 2007-10-31 19:05:02.402 304 18235.83 30.31 52653.93 88888.00 2007-10-31 19:05:02.902 304 18235.83 30.30 52654.02 88888.00 2007-10-31 19:05:03.402 304 18235.89 30.34 52654.04 88888.00 2007-10-31 19:05:03.902 304 18235.86 30.39 52653.94 88888.00 2007-10-31 19:05:04.402 304 18235.83 30.44 52653.86 88888.00 2007-10-31 19:05:04.902 304 18235.81 30.34 52653.95 88888.00 2007-10-31 19:05:05.402 304 18235.82 30.31 52653.99 88888.00 2007-10-31 19:05:05.902 304 18235.72 30.35 52653.86 88888.00 2007-10-31 19:05:06.402 304 18235.79 30.32 52653.85 88888.00 2007-10-31 19:05:06.902 304 18235.75 30.26 52653.91 88888.00 2007-10-31 19:05:07.402 304 18235.75 30.27 52653.90 88888.00 2007-10-31 19:05:07.902 304 18235.78 30.32 52653.91 88888.00 2007-10-31 19:05:08.402 304 18235.94 30.27 52653.91 88888.00 2007-10-31 19:05:08.902 304 18236.05 30.21 52653.91 88888.00 2007-10-31 19:05:09.402 304 18235.96 30.27 52653.93 88888.00 2007-10-31 19:05:09.902 304 18235.89 30.31 52654.09 88888.00 2007-10-31 19:05:10.402 304 18235.97 30.27 52653.97 88888.00 2007-10-31 19:05:10.902 304 18236.05 30.28 52653.81 88888.00 2007-10-31 19:05:11.402 304 18236.02 30.29 52653.85 88888.00 2007-10-31 19:05:11.902 304 18236.11 30.29 52653.94 88888.00 2007-10-31 19:05:12.402 304 18236.14 30.31 52653.82 88888.00 2007-10-31 19:05:12.902 304 18236.17 30.41 52653.80 88888.00 2007-10-31 19:05:13.402 304 18236.17 30.46 52653.85 88888.00 2007-10-31 19:05:13.902 304 18236.17 30.40 52653.81 88888.00 2007-10-31 19:05:14.402 304 18236.27 30.42 52653.74 88888.00 2007-10-31 19:05:14.902 304 18236.35 30.47 52653.78 88888.00 2007-10-31 19:05:15.402 304 18236.16 30.37 52653.80 88888.00 2007-10-31 19:05:15.902 304 18236.17 30.26 52653.76 88888.00 2007-10-31 19:05:16.402 304 18236.25 30.29 52653.83 88888.00 2007-10-31 19:05:16.902 304 18236.22 30.28 52653.85 88888.00 2007-10-31 19:05:17.402 304 18236.24 30.34 52653.91 88888.00 2007-10-31 19:05:17.902 304 18236.22 30.48 52653.94 88888.00 2007-10-31 19:05:18.402 304 18236.14 30.60 52653.93 88888.00 2007-10-31 19:05:18.902 304 18236.24 30.61 52653.77 88888.00 2007-10-31 19:05:19.402 304 18236.21 30.49 52653.85 88888.00 2007-10-31 19:05:19.902 304 18236.12 30.52 52653.89 88888.00 2007-10-31 19:05:20.402 304 18236.21 30.51 52653.90 88888.00 2007-10-31 19:05:20.902 304 18236.18 30.48 52653.82 88888.00 2007-10-31 19:05:21.402 304 18236.28 30.47 52653.78 88888.00 2007-10-31 19:05:21.902 304 18236.18 30.39 52653.88 88888.00 2007-10-31 19:05:22.402 304 18236.18 30.37 52653.88 88888.00 2007-10-31 19:05:22.902 304 18236.33 30.37 52653.92 88888.00 2007-10-31 19:05:23.402 304 18236.50 30.27 52653.90 88888.00 2007-10-31 19:05:23.902 304 18236.50 30.34 52653.97 88888.00 2007-10-31 19:05:24.402 304 18236.42 30.41 52654.09 88888.00 2007-10-31 19:05:24.902 304 18236.47 30.47 52654.00 88888.00 2007-10-31 19:05:25.402 304 18236.44 30.49 52653.99 88888.00 2007-10-31 19:05:25.902 304 18236.42 30.53 52653.95 88888.00 2007-10-31 19:05:26.402 304 18236.39 30.55 52653.95 88888.00 2007-10-31 19:05:26.902 304 18236.36 30.47 52654.02 88888.00 2007-10-31 19:05:27.402 304 18236.46 30.46 52654.07 88888.00 2007-10-31 19:05:27.902 304 18236.54 30.55 52654.11 88888.00 2007-10-31 19:05:28.402 304 18236.61 30.52 52653.98 88888.00 2007-10-31 19:05:28.902 304 18236.54 30.45 52653.83 88888.00 2007-10-31 19:05:29.402 304 18236.48 30.35 52653.86 88888.00 2007-10-31 19:05:29.902 304 18236.58 30.31 52653.99 88888.00 2007-10-31 19:05:30.402 304 18236.53 30.40 52653.99 88888.00 2007-10-31 19:05:30.902 304 18236.54 30.46 52653.90 88888.00 2007-10-31 19:05:31.402 304 18236.53 30.47 52653.82 88888.00 2007-10-31 19:05:31.902 304 18236.58 30.44 52653.77 88888.00 2007-10-31 19:05:32.402 304 18236.55 30.41 52653.74 88888.00 2007-10-31 19:05:32.902 304 18236.56 30.43 52653.83 88888.00 2007-10-31 19:05:33.402 304 18236.53 30.43 52653.94 88888.00 2007-10-31 19:05:33.902 304 18236.60 30.42 52653.92 88888.00 2007-10-31 19:05:34.402 304 18236.59 30.37 52653.89 88888.00 2007-10-31 19:05:34.902 304 18236.59 30.41 52653.74 88888.00 2007-10-31 19:05:35.402 304 18236.66 30.45 52653.66 88888.00 2007-10-31 19:05:35.902 304 18236.59 30.46 52653.78 88888.00 2007-10-31 19:05:36.402 304 18236.51 30.46 52653.75 88888.00 2007-10-31 19:05:36.902 304 18236.76 30.56 52653.63 88888.00 2007-10-31 19:05:37.402 304 18236.93 30.67 52653.64 88888.00 2007-10-31 19:05:37.902 304 18236.79 30.72 52653.59 88888.00 2007-10-31 19:05:38.402 304 18236.61 30.62 52653.70 88888.00 2007-10-31 19:05:38.902 304 18236.66 30.52 52653.68 88888.00 2007-10-31 19:05:39.402 304 18236.90 30.66 52653.72 88888.00 2007-10-31 19:05:39.902 304 18236.76 30.77 52653.71 88888.00 2007-10-31 19:05:40.402 304 18236.55 30.80 52653.55 88888.00 2007-10-31 19:05:40.902 304 18236.61 30.77 52653.49 88888.00 2007-10-31 19:05:41.402 304 18236.71 30.70 52653.52 88888.00 2007-10-31 19:05:41.902 304 18236.67 30.67 52653.52 88888.00 2007-10-31 19:05:42.402 304 18236.69 30.65 52653.58 88888.00 2007-10-31 19:05:42.902 304 18236.81 30.64 52653.76 88888.00 2007-10-31 19:05:43.402 304 18236.80 30.64 52653.68 88888.00 2007-10-31 19:05:43.902 304 18236.66 30.56 52653.64 88888.00 2007-10-31 19:05:44.402 304 18236.91 30.57 52653.62 88888.00 2007-10-31 19:05:44.902 304 18236.88 30.60 52653.67 88888.00 2007-10-31 19:05:45.402 304 18236.79 30.56 52653.70 88888.00 2007-10-31 19:05:45.902 304 18236.88 30.61 52653.70 88888.00 2007-10-31 19:05:46.402 304 18237.00 30.69 52653.71 88888.00 2007-10-31 19:05:46.902 304 18237.01 30.65 52653.63 88888.00 2007-10-31 19:05:47.402 304 18236.91 30.61 52653.70 88888.00 2007-10-31 19:05:47.902 304 18236.93 30.64 52653.64 88888.00 2007-10-31 19:05:48.402 304 18236.99 30.64 52653.54 88888.00 2007-10-31 19:05:48.902 304 18236.78 30.63 52653.64 88888.00 2007-10-31 19:05:49.402 304 18236.53 30.65 52653.62 88888.00 2007-10-31 19:05:49.902 304 18236.62 30.69 52653.71 88888.00 2007-10-31 19:05:50.402 304 18236.81 30.71 52653.71 88888.00 2007-10-31 19:05:50.902 304 18236.77 30.67 52653.70 88888.00 2007-10-31 19:05:51.402 304 18236.82 30.60 52653.66 88888.00 2007-10-31 19:05:51.902 304 18236.73 30.65 52653.66 88888.00 2007-10-31 19:05:52.402 304 18236.75 30.71 52653.66 88888.00 2007-10-31 19:05:52.902 304 18236.87 30.70 52653.68 88888.00 2007-10-31 19:05:53.402 304 18236.82 30.78 52653.60 88888.00 2007-10-31 19:05:53.902 304 18236.83 30.73 52653.67 88888.00 2007-10-31 19:05:54.402 304 18236.82 30.71 52653.67 88888.00 2007-10-31 19:05:54.902 304 18236.92 30.80 52653.79 88888.00 2007-10-31 19:05:55.402 304 18236.99 30.88 52653.78 88888.00 2007-10-31 19:05:55.902 304 18236.89 30.89 52653.76 88888.00 2007-10-31 19:05:56.402 304 18236.87 30.89 52653.80 88888.00 2007-10-31 19:05:56.902 304 18236.93 30.93 52653.88 88888.00 2007-10-31 19:05:57.402 304 18236.88 30.97 52653.92 88888.00 2007-10-31 19:05:57.902 304 18236.84 30.97 52653.91 88888.00 2007-10-31 19:05:58.402 304 18236.90 31.05 52653.89 88888.00 2007-10-31 19:05:58.902 304 18236.83 31.06 52653.85 88888.00 2007-10-31 19:05:59.402 304 18236.72 31.08 52653.88 88888.00 2007-10-31 19:05:59.902 304 18236.79 31.08 52653.92 88888.00 2007-10-31 19:06:00.402 304 18236.80 31.11 52654.00 88888.00 2007-10-31 19:06:00.902 304 18236.92 31.11 52654.03 88888.00 2007-10-31 19:06:01.402 304 18236.93 31.05 52653.98 88888.00 2007-10-31 19:06:01.902 304 18236.95 30.97 52653.88 88888.00 2007-10-31 19:06:02.402 304 18236.88 30.88 52653.85 88888.00 2007-10-31 19:06:02.902 304 18236.89 30.95 52653.74 88888.00 2007-10-31 19:06:03.402 304 18236.84 31.01 52653.81 88888.00 2007-10-31 19:06:03.902 304 18236.75 31.04 52653.87 88888.00 2007-10-31 19:06:04.402 304 18236.79 31.01 52653.87 88888.00 2007-10-31 19:06:04.902 304 18236.78 31.01 52653.81 88888.00 2007-10-31 19:06:05.402 304 18236.78 30.96 52653.86 88888.00 2007-10-31 19:06:05.902 304 18236.79 31.03 52653.93 88888.00 2007-10-31 19:06:06.402 304 18236.75 31.11 52653.95 88888.00 2007-10-31 19:06:06.902 304 18236.56 31.10 52653.79 88888.00 2007-10-31 19:06:07.402 304 18236.61 31.07 52653.64 88888.00 2007-10-31 19:06:07.902 304 18236.92 31.07 52653.63 88888.00 2007-10-31 19:06:08.402 304 18237.01 31.09 52653.78 88888.00 2007-10-31 19:06:08.902 304 18236.92 31.20 52653.88 88888.00 2007-10-31 19:06:09.402 304 18236.89 31.23 52653.81 88888.00 2007-10-31 19:06:09.902 304 18236.76 31.11 52653.94 88888.00 2007-10-31 19:06:10.402 304 18236.54 31.08 52654.11 88888.00 2007-10-31 19:06:10.902 304 18236.45 31.01 52654.24 88888.00 2007-10-31 19:06:11.402 304 18236.61 31.01 52654.11 88888.00 2007-10-31 19:06:11.902 304 18236.64 31.04 52654.02 88888.00 2007-10-31 19:06:12.402 304 18236.48 30.99 52654.09 88888.00 2007-10-31 19:06:12.902 304 18236.56 31.04 52654.09 88888.00 2007-10-31 19:06:13.402 304 18236.40 31.04 52654.05 88888.00 2007-10-31 19:06:13.902 304 18236.45 31.01 52654.17 88888.00 2007-10-31 19:06:14.402 304 18236.46 31.00 52654.12 88888.00 2007-10-31 19:06:14.902 304 18236.59 31.04 52653.99 88888.00 2007-10-31 19:06:15.402 304 18236.62 31.03 52654.02 88888.00 2007-10-31 19:06:15.902 304 18236.56 31.05 52654.02 88888.00 2007-10-31 19:06:16.402 304 18236.47 31.02 52654.11 88888.00 2007-10-31 19:06:16.902 304 18236.46 31.08 52654.05 88888.00 2007-10-31 19:06:17.402 304 18236.61 31.11 52653.89 88888.00 2007-10-31 19:06:17.902 304 18236.55 31.05 52653.89 88888.00 2007-10-31 19:06:18.402 304 18236.50 31.02 52653.92 88888.00 2007-10-31 19:06:18.902 304 18236.66 31.01 52653.89 88888.00 2007-10-31 19:06:19.402 304 18236.51 30.97 52653.99 88888.00 2007-10-31 19:06:19.902 304 18236.42 31.01 52654.01 88888.00 2007-10-31 19:06:20.402 304 18236.42 30.98 52653.95 88888.00 2007-10-31 19:06:20.902 304 18236.64 31.00 52654.07 88888.00 2007-10-31 19:06:21.402 304 18236.66 31.10 52654.07 88888.00 2007-10-31 19:06:21.902 304 18236.59 31.11 52654.03 88888.00 2007-10-31 19:06:22.402 304 18236.71 31.09 52654.07 88888.00 2007-10-31 19:06:22.902 304 18236.61 31.07 52654.09 88888.00 2007-10-31 19:06:23.402 304 18236.47 31.08 52654.06 88888.00 2007-10-31 19:06:23.902 304 18236.48 31.15 52653.99 88888.00 2007-10-31 19:06:24.402 304 18236.60 31.06 52653.99 88888.00 2007-10-31 19:06:24.902 304 18236.78 31.06 52654.09 88888.00 2007-10-31 19:06:25.402 304 18236.81 31.08 52654.05 88888.00 2007-10-31 19:06:25.902 304 18236.79 31.10 52654.13 88888.00 2007-10-31 19:06:26.402 304 18236.79 31.09 52654.17 88888.00 2007-10-31 19:06:26.902 304 18236.83 30.96 52654.13 88888.00 2007-10-31 19:06:27.402 304 18236.78 30.97 52654.04 88888.00 2007-10-31 19:06:27.902 304 18236.59 31.18 52654.04 88888.00 2007-10-31 19:06:28.402 304 18236.58 31.21 52654.06 88888.00 2007-10-31 19:06:28.902 304 18236.72 31.29 52654.16 88888.00 2007-10-31 19:06:29.402 304 18236.72 31.32 52654.15 88888.00 2007-10-31 19:06:29.902 304 18236.66 31.23 52654.04 88888.00 2007-10-31 19:06:30.402 304 18236.72 31.24 52653.97 88888.00 2007-10-31 19:06:30.902 304 18236.70 31.16 52653.95 88888.00 2007-10-31 19:06:31.402 304 18236.59 31.18 52653.90 88888.00 2007-10-31 19:06:31.902 304 18236.58 31.13 52653.85 88888.00 2007-10-31 19:06:32.402 304 18236.55 31.04 52653.87 88888.00 2007-10-31 19:06:32.902 304 18236.58 30.96 52653.90 88888.00 2007-10-31 19:06:33.402 304 18236.61 31.04 52653.89 88888.00 2007-10-31 19:06:33.902 304 18236.67 31.06 52653.93 88888.00 2007-10-31 19:06:34.402 304 18236.64 31.04 52653.95 88888.00 2007-10-31 19:06:34.902 304 18236.48 31.09 52653.93 88888.00 2007-10-31 19:06:35.402 304 18236.54 31.10 52653.87 88888.00 2007-10-31 19:06:35.902 304 18236.59 31.05 52653.92 88888.00 2007-10-31 19:06:36.402 304 18236.66 31.07 52653.89 88888.00 2007-10-31 19:06:36.902 304 18236.86 31.06 52653.86 88888.00 2007-10-31 19:06:37.402 304 18236.87 31.04 52653.90 88888.00 2007-10-31 19:06:37.902 304 18236.81 31.06 52653.85 88888.00 2007-10-31 19:06:38.402 304 18236.75 30.98 52653.78 88888.00 2007-10-31 19:06:38.902 304 18236.82 30.95 52653.85 88888.00 2007-10-31 19:06:39.402 304 18236.98 30.98 52653.81 88888.00 2007-10-31 19:06:39.902 304 18236.90 30.96 52653.86 88888.00 2007-10-31 19:06:40.402 304 18236.78 30.92 52653.97 88888.00 2007-10-31 19:06:40.902 304 18236.72 30.92 52653.98 88888.00 2007-10-31 19:06:41.402 304 18236.56 30.94 52653.93 88888.00 2007-10-31 19:06:41.902 304 18236.64 30.96 52653.92 88888.00 2007-10-31 19:06:42.402 304 18236.65 31.00 52653.99 88888.00 2007-10-31 19:06:42.902 304 18236.49 31.05 52653.99 88888.00 2007-10-31 19:06:43.402 304 18236.50 31.00 52653.94 88888.00 2007-10-31 19:06:43.902 304 18236.49 30.97 52654.04 88888.00 2007-10-31 19:06:44.402 304 18236.55 30.91 52654.06 88888.00 2007-10-31 19:06:44.902 304 18236.50 30.93 52654.05 88888.00 2007-10-31 19:06:45.402 304 18236.64 30.88 52653.99 88888.00 2007-10-31 19:06:45.902 304 18236.75 30.85 52653.88 88888.00 2007-10-31 19:06:46.402 304 18236.67 30.90 52654.03 88888.00 2007-10-31 19:06:46.902 304 18236.55 30.97 52654.11 88888.00 2007-10-31 19:06:47.402 304 18236.59 31.00 52654.14 88888.00 2007-10-31 19:06:47.902 304 18236.54 31.00 52654.12 88888.00 2007-10-31 19:06:48.402 304 18236.50 31.01 52654.09 88888.00 2007-10-31 19:06:48.902 304 18236.51 31.00 52654.15 88888.00 2007-10-31 19:06:49.402 304 18236.47 30.90 52654.20 88888.00 2007-10-31 19:06:49.902 304 18236.51 30.93 52654.30 88888.00 2007-10-31 19:06:50.402 304 18236.53 30.93 52654.14 88888.00 2007-10-31 19:06:50.902 304 18236.40 30.96 52653.95 88888.00 2007-10-31 19:06:51.402 304 18236.38 31.01 52653.94 88888.00 2007-10-31 19:06:51.902 304 18236.35 30.98 52653.93 88888.00 2007-10-31 19:06:52.402 304 18236.32 30.85 52654.05 88888.00 2007-10-31 19:06:52.902 304 18236.26 30.86 52654.05 88888.00 2007-10-31 19:06:53.402 304 18236.30 30.90 52654.05 88888.00 2007-10-31 19:06:53.902 304 18236.40 30.97 52654.04 88888.00 2007-10-31 19:06:54.402 304 18236.27 30.98 52654.07 88888.00 2007-10-31 19:06:54.902 304 18236.23 31.04 52654.10 88888.00 2007-10-31 19:06:55.402 304 18236.46 31.05 52654.16 88888.00 2007-10-31 19:06:55.902 304 18236.46 31.02 52654.18 88888.00 2007-10-31 19:06:56.402 304 18236.43 30.99 52654.12 88888.00 2007-10-31 19:06:56.902 304 18236.39 31.01 52654.05 88888.00 2007-10-31 19:06:57.402 304 18236.40 31.06 52654.12 88888.00 2007-10-31 19:06:57.902 304 18236.27 30.99 52654.17 88888.00 2007-10-31 19:06:58.402 304 18236.28 30.98 52653.99 88888.00 2007-10-31 19:06:58.902 304 18236.36 31.03 52653.99 88888.00 2007-10-31 19:06:59.402 304 18236.34 31.08 52654.04 88888.00 2007-10-31 19:06:59.902 304 18236.33 31.11 52654.03 88888.00 2007-10-31 19:07:00.402 304 18236.28 31.00 52654.01 88888.00 2007-10-31 19:07:00.902 304 18236.25 30.95 52653.95 88888.00 2007-10-31 19:07:01.402 304 18236.30 31.01 52653.99 88888.00 2007-10-31 19:07:01.902 304 18236.49 30.94 52653.87 88888.00 2007-10-31 19:07:02.402 304 18236.45 30.92 52653.82 88888.00 2007-10-31 19:07:02.902 304 18236.29 31.01 52653.80 88888.00 2007-10-31 19:07:03.402 304 18236.16 31.00 52653.87 88888.00 2007-10-31 19:07:03.902 304 18236.13 31.01 52653.90 88888.00 2007-10-31 19:07:04.402 304 18236.33 31.01 52653.95 88888.00 2007-10-31 19:07:04.902 304 18236.32 31.03 52654.09 88888.00 2007-10-31 19:07:05.402 304 18236.29 31.03 52654.09 88888.00 2007-10-31 19:07:05.902 304 18236.11 30.98 52653.97 88888.00 2007-10-31 19:07:06.402 304 18235.97 30.95 52653.91 88888.00 2007-10-31 19:07:06.902 304 18236.23 30.91 52653.90 88888.00 2007-10-31 19:07:07.402 304 18236.29 30.95 52653.85 88888.00 2007-10-31 19:07:07.902 304 18236.21 31.00 52653.90 88888.00 2007-10-31 19:07:08.402 304 18236.14 31.01 52653.97 88888.00 2007-10-31 19:07:08.902 304 18236.21 31.00 52654.02 88888.00 2007-10-31 19:07:09.402 304 18236.23 30.95 52654.09 88888.00 2007-10-31 19:07:09.902 304 18236.21 30.97 52654.10 88888.00 2007-10-31 19:07:10.402 304 18236.29 30.95 52654.13 88888.00 2007-10-31 19:07:10.902 304 18236.25 30.92 52654.09 88888.00 2007-10-31 19:07:11.402 304 18236.18 30.86 52654.03 88888.00 2007-10-31 19:07:11.902 304 18236.24 30.82 52654.10 88888.00 2007-10-31 19:07:12.402 304 18236.25 30.90 52654.16 88888.00 2007-10-31 19:07:12.902 304 18236.22 30.93 52654.14 88888.00 2007-10-31 19:07:13.402 304 18236.34 30.91 52654.20 88888.00 2007-10-31 19:07:13.902 304 18236.37 30.95 52654.20 88888.00 2007-10-31 19:07:14.402 304 18236.26 30.91 52654.11 88888.00 2007-10-31 19:07:14.902 304 18236.32 30.81 52654.07 88888.00 2007-10-31 19:07:15.402 304 18236.32 30.80 52653.97 88888.00 2007-10-31 19:07:15.902 304 18236.32 30.79 52654.03 88888.00 2007-10-31 19:07:16.402 304 18236.23 30.92 52654.02 88888.00 2007-10-31 19:07:16.902 304 18236.24 30.87 52654.03 88888.00 2007-10-31 19:07:17.402 304 18236.16 30.89 52654.05 88888.00 2007-10-31 19:07:17.902 304 18236.21 30.89 52654.06 88888.00 2007-10-31 19:07:18.402 304 18236.08 30.95 52653.99 88888.00 2007-10-31 19:07:18.902 304 18236.06 30.95 52653.92 88888.00 2007-10-31 19:07:19.402 304 18236.03 30.89 52653.92 88888.00 2007-10-31 19:07:19.902 304 18236.01 30.95 52653.93 88888.00 2007-10-31 19:07:20.402 304 18236.00 31.05 52653.86 88888.00 2007-10-31 19:07:20.902 304 18235.99 31.01 52653.95 88888.00 2007-10-31 19:07:21.402 304 18235.99 31.03 52653.98 88888.00 2007-10-31 19:07:21.902 304 18236.13 31.08 52653.97 88888.00 2007-10-31 19:07:22.402 304 18236.34 31.03 52653.93 88888.00 2007-10-31 19:07:22.902 304 18236.26 30.97 52653.92 88888.00 2007-10-31 19:07:23.402 304 18236.28 31.05 52653.85 88888.00 2007-10-31 19:07:23.902 304 18236.33 31.04 52653.91 88888.00 2007-10-31 19:07:24.402 304 18236.32 31.09 52654.01 88888.00 2007-10-31 19:07:24.902 304 18236.33 31.12 52654.11 88888.00 2007-10-31 19:07:25.402 304 18236.28 31.03 52654.15 88888.00 2007-10-31 19:07:25.902 304 18236.29 31.10 52654.22 88888.00 2007-10-31 19:07:26.402 304 18236.34 31.08 52654.23 88888.00 2007-10-31 19:07:26.902 304 18236.35 31.03 52654.13 88888.00 2007-10-31 19:07:27.402 304 18236.37 31.03 52654.10 88888.00 2007-10-31 19:07:27.902 304 18236.26 31.00 52654.02 88888.00 2007-10-31 19:07:28.402 304 18236.28 30.99 52654.01 88888.00 2007-10-31 19:07:28.902 304 18236.33 31.03 52653.99 88888.00 2007-10-31 19:07:29.402 304 18236.37 31.05 52654.06 88888.00 2007-10-31 19:07:29.902 304 18236.33 31.00 52654.12 88888.00 2007-10-31 19:07:30.402 304 18236.29 30.92 52654.13 88888.00 2007-10-31 19:07:30.902 304 18236.30 30.99 52654.07 88888.00 2007-10-31 19:07:31.402 304 18236.23 31.08 52654.12 88888.00 2007-10-31 19:07:31.902 304 18236.19 31.13 52654.20 88888.00 2007-10-31 19:07:32.402 304 18236.17 31.14 52654.22 88888.00 2007-10-31 19:07:32.902 304 18236.12 31.12 52654.06 88888.00 2007-10-31 19:07:33.402 304 18236.06 31.09 52654.11 88888.00 2007-10-31 19:07:33.902 304 18236.12 31.16 52654.17 88888.00 2007-10-31 19:07:34.402 304 18236.18 31.14 52654.10 88888.00 2007-10-31 19:07:34.902 304 18236.05 31.11 52654.05 88888.00 2007-10-31 19:07:35.402 304 18236.07 31.11 52654.00 88888.00 2007-10-31 19:07:35.902 304 18236.00 31.07 52653.94 88888.00 2007-10-31 19:07:36.402 304 18236.04 31.00 52653.94 88888.00 2007-10-31 19:07:36.902 304 18236.04 31.04 52653.92 88888.00 2007-10-31 19:07:37.402 304 18236.02 31.11 52653.90 88888.00 2007-10-31 19:07:37.902 304 18235.95 31.12 52653.97 88888.00 2007-10-31 19:07:38.402 304 18235.90 31.10 52653.94 88888.00 2007-10-31 19:07:38.902 304 18235.99 31.13 52653.95 88888.00 2007-10-31 19:07:39.402 304 18236.07 31.14 52653.91 88888.00 2007-10-31 19:07:39.902 304 18235.99 31.13 52653.85 88888.00 2007-10-31 19:07:40.402 304 18235.89 31.10 52653.92 88888.00 2007-10-31 19:07:40.902 304 18235.88 31.08 52653.87 88888.00 2007-10-31 19:07:41.402 304 18235.93 31.09 52653.75 88888.00 2007-10-31 19:07:41.902 304 18236.01 31.08 52653.74 88888.00 2007-10-31 19:07:42.402 304 18236.08 31.08 52653.78 88888.00 2007-10-31 19:07:42.902 304 18235.99 31.07 52653.75 88888.00 2007-10-31 19:07:43.402 304 18235.93 31.04 52653.72 88888.00 2007-10-31 19:07:43.902 304 18235.88 31.02 52653.86 88888.00 2007-10-31 19:07:44.402 304 18235.89 31.02 52653.94 88888.00 2007-10-31 19:07:44.902 304 18235.86 31.08 52654.03 88888.00 2007-10-31 19:07:45.402 304 18235.96 31.04 52654.02 88888.00 2007-10-31 19:07:45.902 304 18236.00 31.01 52653.95 88888.00 2007-10-31 19:07:46.402 304 18236.04 31.09 52653.93 88888.00 2007-10-31 19:07:46.902 304 18235.85 31.08 52653.93 88888.00 2007-10-31 19:07:47.402 304 18235.83 31.14 52653.91 88888.00 2007-10-31 19:07:47.902 304 18235.91 31.16 52654.01 88888.00 2007-10-31 19:07:48.402 304 18235.94 31.13 52654.14 88888.00 2007-10-31 19:07:48.902 304 18235.99 31.10 52654.21 88888.00 2007-10-31 19:07:49.402 304 18236.14 31.12 52654.11 88888.00 2007-10-31 19:07:49.902 304 18235.92 31.20 52654.14 88888.00 2007-10-31 19:07:50.402 304 18235.84 31.23 52654.10 88888.00 2007-10-31 19:07:50.902 304 18235.93 31.23 52654.07 88888.00 2007-10-31 19:07:51.402 304 18235.91 31.21 52654.26 88888.00 2007-10-31 19:07:51.902 304 18235.84 31.14 52654.21 88888.00 2007-10-31 19:07:52.402 304 18235.86 31.10 52654.14 88888.00 2007-10-31 19:07:52.902 304 18235.91 31.22 52654.05 88888.00 2007-10-31 19:07:53.402 304 18235.84 31.18 52654.16 88888.00 2007-10-31 19:07:53.902 304 18235.90 31.06 52654.04 88888.00 2007-10-31 19:07:54.402 304 18235.93 31.05 52653.93 88888.00 2007-10-31 19:07:54.902 304 18235.77 31.03 52654.10 88888.00 2007-10-31 19:07:55.402 304 18235.73 31.11 52654.11 88888.00 2007-10-31 19:07:55.902 304 18235.64 31.11 52654.17 88888.00 2007-10-31 19:07:56.402 304 18235.69 31.06 52654.09 88888.00 2007-10-31 19:07:56.902 304 18235.92 31.00 52654.06 88888.00 2007-10-31 19:07:57.402 304 18235.94 31.04 52654.12 88888.00 2007-10-31 19:07:57.902 304 18236.08 31.08 52654.21 88888.00 2007-10-31 19:07:58.402 304 18236.04 31.10 52654.14 88888.00 2007-10-31 19:07:58.902 304 18236.03 31.05 52653.97 88888.00 2007-10-31 19:07:59.402 304 18236.02 31.07 52654.02 88888.00 2007-10-31 19:07:59.902 304 18236.02 31.09 52653.97 88888.00 2007-10-31 19:08:00.402 304 18236.04 31.12 52653.91 88888.00 2007-10-31 19:08:00.902 304 18236.02 31.13 52653.87 88888.00 2007-10-31 19:08:01.402 304 18236.01 31.13 52653.88 88888.00 2007-10-31 19:08:01.902 304 18236.01 31.07 52653.93 88888.00 2007-10-31 19:08:02.402 304 18236.00 31.01 52653.94 88888.00 2007-10-31 19:08:02.902 304 18235.91 31.10 52653.91 88888.00 2007-10-31 19:08:03.402 304 18236.00 31.21 52653.87 88888.00 2007-10-31 19:08:03.902 304 18235.94 31.23 52653.83 88888.00 2007-10-31 19:08:04.402 304 18236.06 31.25 52653.85 88888.00 2007-10-31 19:08:04.902 304 18236.06 31.19 52653.86 88888.00 2007-10-31 19:08:05.402 304 18236.13 31.13 52653.78 88888.00 2007-10-31 19:08:05.902 304 18236.10 31.07 52653.81 88888.00 2007-10-31 19:08:06.402 304 18236.00 31.11 52653.79 88888.00 2007-10-31 19:08:06.902 304 18235.95 31.07 52653.95 88888.00 2007-10-31 19:08:07.402 304 18235.95 31.05 52653.93 88888.00 2007-10-31 19:08:07.902 304 18236.02 31.20 52653.88 88888.00 2007-10-31 19:08:08.402 304 18236.08 31.15 52653.85 88888.00 2007-10-31 19:08:08.902 304 18236.08 31.04 52653.83 88888.00 2007-10-31 19:08:09.402 304 18236.03 31.05 52653.92 88888.00 2007-10-31 19:08:09.902 304 18236.05 31.07 52653.99 88888.00 2007-10-31 19:08:10.402 304 18236.11 31.04 52654.02 88888.00 2007-10-31 19:08:10.902 304 18236.00 31.11 52654.05 88888.00 2007-10-31 19:08:11.402 304 18235.94 31.16 52654.12 88888.00 2007-10-31 19:08:11.902 304 18236.04 31.15 52654.09 88888.00 2007-10-31 19:08:12.402 304 18236.02 31.21 52653.98 88888.00 2007-10-31 19:08:12.902 304 18235.94 31.26 52653.99 88888.00 2007-10-31 19:08:13.402 304 18235.94 31.23 52653.93 88888.00 2007-10-31 19:08:13.902 304 18236.00 31.13 52653.92 88888.00 2007-10-31 19:08:14.402 304 18235.95 31.14 52654.04 88888.00 2007-10-31 19:08:14.902 304 18236.03 31.16 52653.97 88888.00 2007-10-31 19:08:15.402 304 18235.97 31.20 52653.79 88888.00 2007-10-31 19:08:15.902 304 18235.92 31.21 52653.82 88888.00 2007-10-31 19:08:16.402 304 18235.92 31.21 52653.99 88888.00 2007-10-31 19:08:16.902 304 18235.96 31.20 52653.92 88888.00 2007-10-31 19:08:17.402 304 18235.96 31.21 52653.99 88888.00 2007-10-31 19:08:17.902 304 18235.92 31.21 52653.88 88888.00 2007-10-31 19:08:18.402 304 18235.93 31.26 52653.81 88888.00 2007-10-31 19:08:18.902 304 18236.06 31.21 52653.92 88888.00 2007-10-31 19:08:19.402 304 18236.18 31.32 52653.97 88888.00 2007-10-31 19:08:19.902 304 18236.17 31.32 52654.05 88888.00 2007-10-31 19:08:20.402 304 18236.18 31.30 52654.04 88888.00 2007-10-31 19:08:20.902 304 18236.27 31.27 52653.91 88888.00 2007-10-31 19:08:21.402 304 18236.21 31.20 52653.78 88888.00 2007-10-31 19:08:21.902 304 18236.19 31.23 52653.74 88888.00 2007-10-31 19:08:22.402 304 18236.26 31.18 52653.71 88888.00 2007-10-31 19:08:22.902 304 18236.27 31.23 52653.69 88888.00 2007-10-31 19:08:23.402 304 18236.24 31.26 52653.63 88888.00 2007-10-31 19:08:23.902 304 18236.19 31.27 52653.65 88888.00 2007-10-31 19:08:24.402 304 18236.21 31.34 52653.60 88888.00 2007-10-31 19:08:24.902 304 18236.21 31.36 52653.68 88888.00 2007-10-31 19:08:25.402 304 18236.22 31.24 52653.59 88888.00 2007-10-31 19:08:25.902 304 18236.16 31.14 52653.65 88888.00 2007-10-31 19:08:26.402 304 18236.21 31.11 52653.74 88888.00 2007-10-31 19:08:26.902 304 18236.27 31.05 52653.82 88888.00 2007-10-31 19:08:27.402 304 18236.33 31.10 52653.71 88888.00 2007-10-31 19:08:27.902 304 18236.26 31.13 52653.69 88888.00 2007-10-31 19:08:28.402 304 18236.26 31.19 52653.72 88888.00 2007-10-31 19:08:28.902 304 18236.29 31.09 52653.76 88888.00 2007-10-31 19:08:29.402 304 18236.24 31.19 52653.79 88888.00 2007-10-31 19:08:29.902 304 18236.17 31.08 52653.75 88888.00 2007-10-31 19:08:30.402 304 18236.26 31.08 52653.71 88888.00 2007-10-31 19:08:30.902 304 18236.30 31.18 52653.79 88888.00 2007-10-31 19:08:31.402 304 18236.17 31.13 52653.75 88888.00 2007-10-31 19:08:31.902 304 18236.27 31.13 52653.65 88888.00 2007-10-31 19:08:32.402 304 18236.30 31.06 52653.58 88888.00 2007-10-31 19:08:32.902 304 18236.36 31.10 52653.65 88888.00 2007-10-31 19:08:33.402 304 18236.48 31.15 52653.81 88888.00 2007-10-31 19:08:33.902 304 18236.50 31.18 52653.78 88888.00 2007-10-31 19:08:34.402 304 18236.53 31.14 52653.68 88888.00 2007-10-31 19:08:34.902 304 18236.50 31.11 52653.54 88888.00 2007-10-31 19:08:35.402 304 18236.43 31.07 52653.57 88888.00 2007-10-31 19:08:35.902 304 18236.36 31.14 52653.64 88888.00 2007-10-31 19:08:36.402 304 18236.43 31.10 52653.64 88888.00 2007-10-31 19:08:36.902 304 18236.46 31.07 52653.58 88888.00 2007-10-31 19:08:37.402 304 18236.44 31.10 52653.68 88888.00 2007-10-31 19:08:37.902 304 18236.48 31.07 52653.72 88888.00 2007-10-31 19:08:38.402 304 18236.55 31.14 52653.79 88888.00 2007-10-31 19:08:38.902 304 18236.56 31.05 52653.88 88888.00 2007-10-31 19:08:39.402 304 18236.55 31.00 52653.86 88888.00 2007-10-31 19:08:39.902 304 18236.49 31.02 52653.79 88888.00 2007-10-31 19:08:40.402 304 18236.55 31.02 52653.85 88888.00 2007-10-31 19:08:40.902 304 18236.56 31.00 52653.76 88888.00 2007-10-31 19:08:41.402 304 18236.56 31.08 52653.78 88888.00 2007-10-31 19:08:41.902 304 18236.64 31.06 52653.82 88888.00 2007-10-31 19:08:42.402 304 18236.70 31.05 52653.80 88888.00 2007-10-31 19:08:42.902 304 18236.68 31.09 52653.74 88888.00 2007-10-31 19:08:43.402 304 18236.60 31.07 52653.63 88888.00 2007-10-31 19:08:43.902 304 18236.61 31.11 52653.67 88888.00 2007-10-31 19:08:44.402 304 18236.57 31.09 52653.75 88888.00 2007-10-31 19:08:44.902 304 18236.61 31.06 52653.77 88888.00 2007-10-31 19:08:45.402 304 18236.64 31.03 52653.69 88888.00 2007-10-31 19:08:45.902 304 18236.69 31.02 52653.80 88888.00 2007-10-31 19:08:46.402 304 18236.79 31.15 52653.76 88888.00 2007-10-31 19:08:46.902 304 18236.82 31.19 52653.77 88888.00 2007-10-31 19:08:47.402 304 18236.67 31.20 52653.78 88888.00 2007-10-31 19:08:47.902 304 18236.61 31.10 52653.81 88888.00 2007-10-31 19:08:48.402 304 18236.83 31.01 52653.77 88888.00 2007-10-31 19:08:48.902 304 18236.77 31.00 52653.76 88888.00 2007-10-31 19:08:49.402 304 18236.64 31.01 52653.68 88888.00 2007-10-31 19:08:49.902 304 18236.72 31.09 52653.69 88888.00 2007-10-31 19:08:50.402 304 18236.72 31.12 52653.66 88888.00 2007-10-31 19:08:50.902 304 18236.59 31.01 52653.60 88888.00 2007-10-31 19:08:51.402 304 18236.66 30.98 52653.62 88888.00 2007-10-31 19:08:51.902 304 18236.68 31.04 52653.70 88888.00 2007-10-31 19:08:52.402 304 18236.76 31.05 52653.85 88888.00 2007-10-31 19:08:52.902 304 18236.79 31.11 52653.87 88888.00 2007-10-31 19:08:53.402 304 18236.77 31.13 52653.87 88888.00 2007-10-31 19:08:53.902 304 18236.78 31.11 52653.79 88888.00 2007-10-31 19:08:54.402 304 18236.82 31.08 52653.72 88888.00 2007-10-31 19:08:54.902 304 18236.77 31.10 52653.63 88888.00 2007-10-31 19:08:55.402 304 18236.68 31.21 52653.69 88888.00 2007-10-31 19:08:55.902 304 18236.72 31.25 52653.80 88888.00 2007-10-31 19:08:56.402 304 18236.69 31.14 52653.83 88888.00 2007-10-31 19:08:56.902 304 18236.75 31.20 52653.79 88888.00 2007-10-31 19:08:57.402 304 18236.84 31.25 52653.82 88888.00 2007-10-31 19:08:57.902 304 18236.89 31.18 52653.88 88888.00 2007-10-31 19:08:58.402 304 18236.94 31.15 52653.91 88888.00 2007-10-31 19:08:58.902 304 18236.97 31.21 52653.95 88888.00 2007-10-31 19:08:59.402 304 18237.06 31.22 52653.98 88888.00 2007-10-31 19:08:59.902 304 18237.14 31.27 52653.90 88888.00 2007-10-31 19:09:00.402 304 18237.09 31.31 52653.98 88888.00 2007-10-31 19:09:00.902 304 18236.99 31.30 52653.97 88888.00 2007-10-31 19:09:01.402 304 18236.97 31.22 52653.93 88888.00 2007-10-31 19:09:01.902 304 18236.83 31.21 52653.89 88888.00 2007-10-31 19:09:02.402 304 18236.77 31.18 52653.81 88888.00 2007-10-31 19:09:02.902 304 18236.84 31.19 52653.89 88888.00 2007-10-31 19:09:03.402 304 18236.95 31.19 52653.86 88888.00 2007-10-31 19:09:03.902 304 18236.94 31.20 52653.90 88888.00 2007-10-31 19:09:04.402 304 18236.97 31.31 52653.93 88888.00 2007-10-31 19:09:04.902 304 18237.00 31.30 52654.02 88888.00 2007-10-31 19:09:05.402 304 18237.09 31.26 52654.12 88888.00 2007-10-31 19:09:05.902 304 18237.08 31.25 52654.01 88888.00 2007-10-31 19:09:06.402 304 18237.05 31.27 52653.78 88888.00 2007-10-31 19:09:06.902 304 18237.01 31.37 52653.80 88888.00 2007-10-31 19:09:07.402 304 18236.97 31.36 52653.87 88888.00 2007-10-31 19:09:07.902 304 18236.95 31.25 52653.99 88888.00 2007-10-31 19:09:08.402 304 18236.84 31.18 52653.93 88888.00 2007-10-31 19:09:08.902 304 18236.68 31.23 52653.87 88888.00 2007-10-31 19:09:09.402 304 18236.87 31.22 52653.67 88888.00 2007-10-31 19:09:09.902 304 18236.98 31.23 52653.68 88888.00 2007-10-31 19:09:10.402 304 18236.99 31.28 52653.78 88888.00 2007-10-31 19:09:10.902 304 18237.03 31.27 52653.76 88888.00 2007-10-31 19:09:11.402 304 18236.95 31.32 52653.91 88888.00 2007-10-31 19:09:11.902 304 18236.97 31.31 52654.01 88888.00 2007-10-31 19:09:12.402 304 18237.05 31.24 52653.97 88888.00 2007-10-31 19:09:12.902 304 18236.99 31.32 52653.98 88888.00 2007-10-31 19:09:13.402 304 18237.05 31.33 52653.94 88888.00 2007-10-31 19:09:13.902 304 18237.05 31.33 52653.89 88888.00 2007-10-31 19:09:14.402 304 18236.95 31.34 52653.94 88888.00 2007-10-31 19:09:14.902 304 18237.05 31.36 52653.94 88888.00 2007-10-31 19:09:15.402 304 18237.18 31.41 52653.92 88888.00 2007-10-31 19:09:15.902 304 18237.41 31.44 52653.87 88888.00 2007-10-31 19:09:16.402 304 18237.44 31.54 52653.90 88888.00 2007-10-31 19:09:16.902 304 18237.43 31.57 52654.03 88888.00 2007-10-31 19:09:17.402 304 18237.41 31.54 52654.01 88888.00 2007-10-31 19:09:17.902 304 18237.49 31.48 52654.00 88888.00 2007-10-31 19:09:18.402 304 18237.59 31.38 52654.11 88888.00 2007-10-31 19:09:18.902 304 18237.49 31.33 52654.14 88888.00 2007-10-31 19:09:19.402 304 18237.18 31.35 52654.03 88888.00 2007-10-31 19:09:19.902 304 18237.08 31.41 52654.02 88888.00 2007-10-31 19:09:20.402 304 18237.03 31.38 52654.15 88888.00 2007-10-31 19:09:20.902 304 18236.97 31.36 52654.09 88888.00 2007-10-31 19:09:21.402 304 18237.02 31.38 52654.10 88888.00 2007-10-31 19:09:21.902 304 18237.14 31.38 52654.25 88888.00 2007-10-31 19:09:22.402 304 18237.08 31.42 52654.20 88888.00 2007-10-31 19:09:22.902 304 18236.98 31.48 52654.09 88888.00 2007-10-31 19:09:23.402 304 18237.00 31.55 52654.07 88888.00 2007-10-31 19:09:23.902 304 18237.14 31.54 52654.12 88888.00 2007-10-31 19:09:24.402 304 18237.16 31.59 52654.04 88888.00 2007-10-31 19:09:24.902 304 18237.13 31.62 52653.97 88888.00 2007-10-31 19:09:25.402 304 18237.08 31.64 52653.91 88888.00 2007-10-31 19:09:25.902 304 18237.05 31.67 52653.99 88888.00 2007-10-31 19:09:26.402 304 18237.10 31.63 52654.05 88888.00 2007-10-31 19:09:26.902 304 18237.13 31.64 52654.01 88888.00 2007-10-31 19:09:27.402 304 18237.04 31.64 52653.93 88888.00 2007-10-31 19:09:27.902 304 18237.00 31.65 52653.95 88888.00 2007-10-31 19:09:28.402 304 18237.03 31.63 52654.05 88888.00 2007-10-31 19:09:28.902 304 18237.10 31.66 52654.09 88888.00 2007-10-31 19:09:29.402 304 18237.14 31.63 52654.11 88888.00 2007-10-31 19:09:29.902 304 18237.15 31.68 52654.13 88888.00 2007-10-31 19:09:30.402 304 18237.11 31.73 52654.17 88888.00 2007-10-31 19:09:30.902 304 18237.20 31.67 52654.23 88888.00 2007-10-31 19:09:31.402 304 18237.00 31.72 52654.16 88888.00 2007-10-31 19:09:31.902 304 18236.92 31.69 52654.12 88888.00 2007-10-31 19:09:32.402 304 18237.15 31.62 52654.15 88888.00 2007-10-31 19:09:32.902 304 18237.20 31.63 52654.11 88888.00 2007-10-31 19:09:33.402 304 18237.27 31.66 52654.15 88888.00 2007-10-31 19:09:33.902 304 18237.18 31.64 52654.13 88888.00 2007-10-31 19:09:34.402 304 18237.15 31.61 52654.26 88888.00 2007-10-31 19:09:34.902 304 18237.22 31.49 52654.26 88888.00 2007-10-31 19:09:35.402 304 18237.06 31.52 52654.14 88888.00 2007-10-31 19:09:35.902 304 18237.16 31.53 52654.02 88888.00 2007-10-31 19:09:36.402 304 18237.22 31.52 52654.04 88888.00 2007-10-31 19:09:36.902 304 18237.11 31.51 52654.17 88888.00 2007-10-31 19:09:37.402 304 18237.06 31.51 52654.18 88888.00 2007-10-31 19:09:37.902 304 18237.01 31.55 52654.06 88888.00 2007-10-31 19:09:38.402 304 18236.98 31.51 52654.01 88888.00 2007-10-31 19:09:38.902 304 18237.13 31.55 52654.13 88888.00 2007-10-31 19:09:39.402 304 18237.13 31.61 52654.11 88888.00 2007-10-31 19:09:39.902 304 18237.04 31.62 52653.98 88888.00 2007-10-31 19:09:40.402 304 18237.05 31.70 52653.89 88888.00 2007-10-31 19:09:40.902 304 18237.09 31.73 52653.92 88888.00 2007-10-31 19:09:41.402 304 18237.21 31.73 52653.94 88888.00 2007-10-31 19:09:41.902 304 18237.18 31.68 52653.99 88888.00 2007-10-31 19:09:42.402 304 18237.02 31.63 52653.97 88888.00 2007-10-31 19:09:42.902 304 18237.03 31.65 52654.05 88888.00 2007-10-31 19:09:43.402 304 18236.92 31.60 52654.25 88888.00 2007-10-31 19:09:43.902 304 18236.91 31.59 52654.15 88888.00 2007-10-31 19:09:44.402 304 18236.89 31.69 52654.07 88888.00 2007-10-31 19:09:44.902 304 18236.86 31.79 52654.13 88888.00 2007-10-31 19:09:45.402 304 18236.90 31.71 52654.20 88888.00 2007-10-31 19:09:45.902 304 18237.19 31.67 52654.25 88888.00 2007-10-31 19:09:46.402 304 18237.25 31.66 52654.24 88888.00 2007-10-31 19:09:46.902 304 18237.05 31.71 52654.23 88888.00 2007-10-31 19:09:47.402 304 18237.18 31.67 52654.14 88888.00 2007-10-31 19:09:47.902 304 18237.35 31.60 52654.13 88888.00 2007-10-31 19:09:48.402 304 18237.30 31.55 52654.12 88888.00 2007-10-31 19:09:48.902 304 18237.24 31.55 52654.18 88888.00 2007-10-31 19:09:49.402 304 18237.25 31.54 52654.12 88888.00 2007-10-31 19:09:49.902 304 18237.20 31.55 52654.07 88888.00 2007-10-31 19:09:50.402 304 18237.14 31.59 52654.22 88888.00 2007-10-31 19:09:50.902 304 18237.15 31.60 52654.30 88888.00 2007-10-31 19:09:51.402 304 18237.19 31.53 52654.26 88888.00 2007-10-31 19:09:51.902 304 18237.26 31.57 52654.25 88888.00 2007-10-31 19:09:52.402 304 18237.23 31.63 52654.18 88888.00 2007-10-31 19:09:52.902 304 18236.98 31.57 52654.16 88888.00 2007-10-31 19:09:53.402 304 18237.05 31.52 52654.32 88888.00 2007-10-31 19:09:53.902 304 18237.25 31.55 52654.24 88888.00 2007-10-31 19:09:54.402 304 18237.21 31.42 52654.03 88888.00 2007-10-31 19:09:54.902 304 18237.11 31.36 52654.02 88888.00 2007-10-31 19:09:55.402 304 18237.20 31.36 52653.98 88888.00 2007-10-31 19:09:55.902 304 18237.20 31.43 52654.09 88888.00 2007-10-31 19:09:56.402 304 18237.16 31.42 52654.06 88888.00 2007-10-31 19:09:56.902 304 18237.12 31.46 52654.05 88888.00 2007-10-31 19:09:57.402 304 18237.11 31.49 52654.17 88888.00 2007-10-31 19:09:57.902 304 18237.20 31.43 52654.21 88888.00 2007-10-31 19:09:58.402 304 18237.15 31.47 52654.10 88888.00 2007-10-31 19:09:58.902 304 18237.18 31.55 52653.99 88888.00 2007-10-31 19:09:59.402 304 18237.29 31.49 52654.02 88888.00 2007-10-31 19:09:59.902 304 18237.13 31.55 52654.09 88888.00 2007-10-31 19:10:00.402 304 18237.02 31.57 52654.02 88888.00 2007-10-31 19:10:00.902 304 18237.05 31.55 52654.02 88888.00 2007-10-31 19:10:01.402 304 18237.05 31.63 52654.16 88888.00 2007-10-31 19:10:01.902 304 18237.03 31.60 52654.16 88888.00 2007-10-31 19:10:02.402 304 18237.13 31.56 52654.16 88888.00 2007-10-31 19:10:02.902 304 18237.12 31.45 52654.21 88888.00 2007-10-31 19:10:03.402 304 18237.12 31.35 52654.13 88888.00 2007-10-31 19:10:03.902 304 18237.20 31.38 52654.18 88888.00 2007-10-31 19:10:04.402 304 18237.14 31.39 52654.22 88888.00 2007-10-31 19:10:04.902 304 18237.08 31.43 52654.11 88888.00 2007-10-31 19:10:05.402 304 18237.05 31.48 52654.14 88888.00 2007-10-31 19:10:05.902 304 18237.20 31.46 52654.05 88888.00 2007-10-31 19:10:06.402 304 18237.04 31.46 52654.14 88888.00 2007-10-31 19:10:06.902 304 18237.06 31.36 52654.20 88888.00 2007-10-31 19:10:07.402 304 18237.05 31.25 52654.20 88888.00 2007-10-31 19:10:07.902 304 18236.97 31.23 52654.23 88888.00 2007-10-31 19:10:08.402 304 18237.08 31.27 52654.29 88888.00 2007-10-31 19:10:08.902 304 18237.20 31.29 52654.32 88888.00 2007-10-31 19:10:09.402 304 18237.13 31.28 52654.28 88888.00 2007-10-31 19:10:09.902 304 18237.01 31.29 52654.18 88888.00 2007-10-31 19:10:10.402 304 18237.04 31.32 52654.13 88888.00 2007-10-31 19:10:10.902 304 18237.09 31.29 52654.25 88888.00 2007-10-31 19:10:11.402 304 18237.08 31.30 52654.25 88888.00 2007-10-31 19:10:11.902 304 18237.26 31.20 52654.24 88888.00 2007-10-31 19:10:12.402 304 18237.31 31.14 52654.15 88888.00 2007-10-31 19:10:12.902 304 18237.18 31.15 52654.16 88888.00 2007-10-31 19:10:13.402 304 18237.13 31.19 52654.14 88888.00 2007-10-31 19:10:13.902 304 18237.11 31.24 52654.13 88888.00 2007-10-31 19:10:14.402 304 18237.23 31.35 52654.05 88888.00 2007-10-31 19:10:14.902 304 18237.18 31.45 52654.10 88888.00 2007-10-31 19:10:15.402 304 18236.91 31.40 52654.11 88888.00 2007-10-31 19:10:15.902 304 18236.76 31.27 52654.12 88888.00 2007-10-31 19:10:16.402 304 18236.97 31.19 52654.11 88888.00 2007-10-31 19:10:16.902 304 18237.06 31.11 52654.00 88888.00 2007-10-31 19:10:17.402 304 18237.11 31.12 52654.03 88888.00 2007-10-31 19:10:17.902 304 18237.21 31.16 52654.02 88888.00 2007-10-31 19:10:18.402 304 18237.30 31.20 52654.00 88888.00 2007-10-31 19:10:18.902 304 18237.22 31.19 52653.93 88888.00 2007-10-31 19:10:19.402 304 18237.22 31.16 52653.95 88888.00 2007-10-31 19:10:19.902 304 18237.23 31.18 52654.05 88888.00 2007-10-31 19:10:20.402 304 18237.12 31.21 52654.24 88888.00 2007-10-31 19:10:20.902 304 18237.19 31.16 52654.23 88888.00 2007-10-31 19:10:21.402 304 18237.23 31.28 52654.14 88888.00 2007-10-31 19:10:21.902 304 18237.22 31.38 52654.10 88888.00 2007-10-31 19:10:22.402 304 18237.13 31.40 52654.09 88888.00 2007-10-31 19:10:22.902 304 18237.15 31.41 52654.18 88888.00 2007-10-31 19:10:23.402 304 18237.16 31.44 52654.20 88888.00 2007-10-31 19:10:23.902 304 18237.10 31.40 52654.23 88888.00 2007-10-31 19:10:24.402 304 18237.18 31.38 52654.27 88888.00 2007-10-31 19:10:24.902 304 18237.20 31.32 52654.34 88888.00 2007-10-31 19:10:25.402 304 18237.20 31.32 52654.28 88888.00 2007-10-31 19:10:25.902 304 18237.23 31.33 52654.16 88888.00 2007-10-31 19:10:26.402 304 18237.23 31.34 52654.21 88888.00 2007-10-31 19:10:26.902 304 18237.15 31.29 52654.20 88888.00 2007-10-31 19:10:27.402 304 18237.15 31.32 52654.09 88888.00 2007-10-31 19:10:27.902 304 18237.27 31.37 52654.00 88888.00 2007-10-31 19:10:28.402 304 18237.41 31.35 52654.00 88888.00 2007-10-31 19:10:28.902 304 18237.27 31.42 52654.02 88888.00 2007-10-31 19:10:29.402 304 18237.23 31.51 52654.04 88888.00 2007-10-31 19:10:29.902 304 18237.19 31.52 52654.12 88888.00 2007-10-31 19:10:30.402 304 18237.21 31.45 52654.12 88888.00 2007-10-31 19:10:30.902 304 18237.26 31.43 52654.10 88888.00 2007-10-31 19:10:31.402 304 18237.24 31.38 52653.97 88888.00 2007-10-31 19:10:31.902 304 18237.16 31.38 52653.88 88888.00 2007-10-31 19:10:32.402 304 18237.14 31.32 52653.85 88888.00 2007-10-31 19:10:32.902 304 18237.15 31.28 52653.88 88888.00 2007-10-31 19:10:33.402 304 18237.18 31.30 52654.01 88888.00 2007-10-31 19:10:33.902 304 18237.26 31.31 52653.91 88888.00 2007-10-31 19:10:34.402 304 18237.32 31.32 52653.86 88888.00 2007-10-31 19:10:34.902 304 18237.43 31.34 52653.72 88888.00 2007-10-31 19:10:35.402 304 18237.37 31.35 52653.80 88888.00 2007-10-31 19:10:35.902 304 18237.35 31.34 52653.76 88888.00 2007-10-31 19:10:36.402 304 18237.37 31.30 52653.80 88888.00 2007-10-31 19:10:36.902 304 18237.29 31.33 52653.82 88888.00 2007-10-31 19:10:37.402 304 18237.25 31.33 52653.79 88888.00 2007-10-31 19:10:37.902 304 18237.40 31.29 52653.78 88888.00 2007-10-31 19:10:38.402 304 18237.37 31.21 52653.80 88888.00 2007-10-31 19:10:38.902 304 18237.29 31.11 52653.82 88888.00 2007-10-31 19:10:39.402 304 18237.30 31.12 52653.85 88888.00 2007-10-31 19:10:39.902 304 18237.22 31.10 52653.81 88888.00 2007-10-31 19:10:40.402 304 18237.23 31.27 52653.81 88888.00 2007-10-31 19:10:40.902 304 18237.24 31.34 52653.81 88888.00 2007-10-31 19:10:41.402 304 18237.21 31.37 52653.76 88888.00 2007-10-31 19:10:41.902 304 18237.25 31.32 52653.69 88888.00 2007-10-31 19:10:42.402 304 18237.34 31.27 52653.65 88888.00 2007-10-31 19:10:42.902 304 18237.29 31.34 52653.66 88888.00 2007-10-31 19:10:43.402 304 18237.30 31.30 52653.68 88888.00 2007-10-31 19:10:43.902 304 18237.34 31.26 52653.58 88888.00 2007-10-31 19:10:44.402 304 18237.29 31.26 52653.75 88888.00 2007-10-31 19:10:44.902 304 18237.36 31.27 52653.74 88888.00 2007-10-31 19:10:45.402 304 18237.24 31.31 52653.92 88888.00 2007-10-31 19:10:45.902 304 18237.15 31.37 52653.88 88888.00 2007-10-31 19:10:46.402 304 18237.10 31.39 52653.83 88888.00 2007-10-31 19:10:46.902 304 18237.22 31.31 52653.86 88888.00 2007-10-31 19:10:47.402 304 18237.26 31.21 52654.06 88888.00 2007-10-31 19:10:47.902 304 18237.15 31.19 52654.10 88888.00 2007-10-31 19:10:48.402 304 18237.21 31.15 52654.14 88888.00 2007-10-31 19:10:48.902 304 18237.22 31.16 52654.12 88888.00 2007-10-31 19:10:49.402 304 18237.15 31.25 52654.11 88888.00 2007-10-31 19:10:49.902 304 18237.14 31.22 52653.99 88888.00 2007-10-31 19:10:50.402 304 18237.10 31.15 52653.95 88888.00 2007-10-31 19:10:50.902 304 18237.04 31.08 52653.87 88888.00 2007-10-31 19:10:51.402 304 18237.06 31.07 52653.87 88888.00 2007-10-31 19:10:51.902 304 18237.09 31.14 52653.89 88888.00 2007-10-31 19:10:52.402 304 18237.11 31.22 52653.88 88888.00 2007-10-31 19:10:52.902 304 18237.11 31.27 52653.91 88888.00 2007-10-31 19:10:53.402 304 18237.15 31.23 52653.98 88888.00 2007-10-31 19:10:53.902 304 18237.19 31.14 52653.93 88888.00 2007-10-31 19:10:54.402 304 18237.19 31.12 52653.78 88888.00 2007-10-31 19:10:54.902 304 18237.24 31.15 52653.86 88888.00 2007-10-31 19:10:55.402 304 18237.26 31.23 52653.91 88888.00 2007-10-31 19:10:55.902 304 18237.30 31.36 52653.93 88888.00 2007-10-31 19:10:56.402 304 18237.30 31.39 52653.85 88888.00 2007-10-31 19:10:56.902 304 18237.36 31.34 52653.88 88888.00 2007-10-31 19:10:57.402 304 18237.20 31.35 52653.81 88888.00 2007-10-31 19:10:57.902 304 18237.00 31.32 52653.87 88888.00 2007-10-31 19:10:58.402 304 18237.11 31.34 52653.86 88888.00 2007-10-31 19:10:58.902 304 18237.22 31.28 52653.72 88888.00 2007-10-31 19:10:59.402 304 18237.13 31.22 52653.89 88888.00 2007-10-31 19:10:59.902 304 18237.12 31.22 52654.00 88888.00 2007-10-31 19:11:00.402 304 18237.19 31.20 52654.04 88888.00 2007-10-31 19:11:00.902 304 18237.30 31.23 52654.00 88888.00 2007-10-31 19:11:01.402 304 18237.29 31.26 52653.91 88888.00 2007-10-31 19:11:01.902 304 18237.30 31.18 52654.01 88888.00 2007-10-31 19:11:02.402 304 18237.25 31.12 52653.97 88888.00 2007-10-31 19:11:02.902 304 18237.20 31.16 52653.90 88888.00 2007-10-31 19:11:03.402 304 18237.30 31.13 52653.85 88888.00 2007-10-31 19:11:03.902 304 18237.13 31.12 52654.05 88888.00 2007-10-31 19:11:04.402 304 18237.16 31.12 52654.02 88888.00 2007-10-31 19:11:04.902 304 18237.21 31.24 52654.09 88888.00 2007-10-31 19:11:05.402 304 18237.15 31.22 52654.14 88888.00 2007-10-31 19:11:05.902 304 18237.20 31.19 52654.06 88888.00 2007-10-31 19:11:06.402 304 18237.14 31.18 52654.05 88888.00 2007-10-31 19:11:06.902 304 18237.15 31.16 52654.18 88888.00 2007-10-31 19:11:07.402 304 18236.92 31.16 52654.15 88888.00 2007-10-31 19:11:07.902 304 18237.05 31.21 52654.09 88888.00 2007-10-31 19:11:08.402 304 18237.14 31.23 52654.02 88888.00 2007-10-31 19:11:08.902 304 18237.10 31.30 52654.01 88888.00 2007-10-31 19:11:09.402 304 18237.04 31.34 52654.10 88888.00 2007-10-31 19:11:09.902 304 18237.05 31.37 52654.13 88888.00 2007-10-31 19:11:10.402 304 18237.09 31.36 52654.13 88888.00 2007-10-31 19:11:10.902 304 18237.05 31.33 52654.14 88888.00 2007-10-31 19:11:11.402 304 18237.06 31.30 52654.09 88888.00 2007-10-31 19:11:11.902 304 18237.04 31.28 52654.06 88888.00 2007-10-31 19:11:12.402 304 18236.79 31.29 52654.09 88888.00 2007-10-31 19:11:12.902 304 18236.94 31.26 52654.18 88888.00 2007-10-31 19:11:13.402 304 18237.10 31.23 52654.16 88888.00 2007-10-31 19:11:13.902 304 18237.21 31.15 52654.13 88888.00 2007-10-31 19:11:14.402 304 18237.21 31.05 52654.16 88888.00 2007-10-31 19:11:14.902 304 18237.11 31.05 52654.09 88888.00 2007-10-31 19:11:15.402 304 18237.12 31.13 52654.15 88888.00 2007-10-31 19:11:15.902 304 18237.23 31.14 52654.20 88888.00 2007-10-31 19:11:16.402 304 18237.20 31.16 52654.15 88888.00 2007-10-31 19:11:16.902 304 18237.26 31.18 52654.10 88888.00 2007-10-31 19:11:17.402 304 18237.25 31.26 52654.29 88888.00 2007-10-31 19:11:17.902 304 18237.32 31.26 52654.27 88888.00 2007-10-31 19:11:18.402 304 18237.56 31.19 52654.11 88888.00 2007-10-31 19:11:18.902 304 18237.46 31.05 52654.12 88888.00 2007-10-31 19:11:19.402 304 18237.37 31.04 52654.16 88888.00 2007-10-31 19:11:19.902 304 18237.29 31.05 52654.09 88888.00 2007-10-31 19:11:20.402 304 18237.14 31.05 52654.13 88888.00 2007-10-31 19:11:20.902 304 18237.19 31.06 52654.14 88888.00 2007-10-31 19:11:21.402 304 18237.12 31.06 52654.00 88888.00 2007-10-31 19:11:21.902 304 18237.08 31.08 52654.02 88888.00 2007-10-31 19:11:22.402 304 18237.00 31.10 52653.98 88888.00 2007-10-31 19:11:22.902 304 18237.14 31.06 52653.95 88888.00 2007-10-31 19:11:23.402 304 18237.14 31.06 52654.02 88888.00 2007-10-31 19:11:23.902 304 18237.13 31.10 52654.07 88888.00 2007-10-31 19:11:24.402 304 18237.04 31.01 52654.02 88888.00 2007-10-31 19:11:24.902 304 18237.15 30.95 52653.98 88888.00 2007-10-31 19:11:25.402 304 18237.20 30.92 52653.81 88888.00 2007-10-31 19:11:25.902 304 18237.11 30.98 52653.86 88888.00 2007-10-31 19:11:26.402 304 18237.16 30.98 52653.95 88888.00 2007-10-31 19:11:26.902 304 18237.16 30.94 52654.07 88888.00 2007-10-31 19:11:27.402 304 18237.26 30.87 52654.17 88888.00 2007-10-31 19:11:27.902 304 18237.24 30.90 52654.25 88888.00 2007-10-31 19:11:28.402 304 18237.18 30.94 52654.15 88888.00 2007-10-31 19:11:28.902 304 18237.15 31.00 52654.00 88888.00 2007-10-31 19:11:29.402 304 18237.18 31.09 52654.06 88888.00 2007-10-31 19:11:29.902 304 18237.22 31.04 52654.17 88888.00 2007-10-31 19:11:30.402 304 18237.14 30.97 52654.14 88888.00 2007-10-31 19:11:30.902 304 18237.19 30.99 52654.20 88888.00 2007-10-31 19:11:31.402 304 18236.97 30.97 52654.20 88888.00 2007-10-31 19:11:31.902 304 18237.12 31.02 52654.10 88888.00 2007-10-31 19:11:32.402 304 18237.31 31.00 52654.02 88888.00 2007-10-31 19:11:32.902 304 18237.27 30.99 52654.02 88888.00 2007-10-31 19:11:33.402 304 18237.23 31.01 52654.00 88888.00 2007-10-31 19:11:33.902 304 18237.23 31.00 52654.02 88888.00 2007-10-31 19:11:34.402 304 18237.29 30.92 52653.95 88888.00 2007-10-31 19:11:34.902 304 18237.27 30.95 52653.98 88888.00 2007-10-31 19:11:35.402 304 18237.11 31.02 52654.00 88888.00 2007-10-31 19:11:35.902 304 18237.29 31.04 52654.06 88888.00 2007-10-31 19:11:36.402 304 18237.36 31.12 52654.14 88888.00 2007-10-31 19:11:36.902 304 18237.26 31.09 52654.04 88888.00 2007-10-31 19:11:37.402 304 18237.32 31.14 52654.13 88888.00 2007-10-31 19:11:37.902 304 18237.21 31.13 52654.20 88888.00 2007-10-31 19:11:38.402 304 18237.30 31.11 52654.17 88888.00 2007-10-31 19:11:38.902 304 18237.36 31.09 52654.05 88888.00 2007-10-31 19:11:39.402 304 18237.30 31.07 52654.10 88888.00 2007-10-31 19:11:39.902 304 18237.33 31.08 52654.05 88888.00 2007-10-31 19:11:40.402 304 18237.41 31.12 52654.11 88888.00 2007-10-31 19:11:40.902 304 18237.31 31.09 52653.98 88888.00 2007-10-31 19:11:41.402 304 18237.12 31.03 52654.05 88888.00 2007-10-31 19:11:41.902 304 18237.06 31.01 52654.12 88888.00 2007-10-31 19:11:42.402 304 18237.15 31.01 52654.07 88888.00 2007-10-31 19:11:42.902 304 18237.16 31.07 52654.04 88888.00 2007-10-31 19:11:43.402 304 18237.13 31.12 52654.01 88888.00 2007-10-31 19:11:43.902 304 18237.20 31.20 52654.02 88888.00 2007-10-31 19:11:44.399 304 18237.15 31.23 52654.06 88888.00 2007-10-31 19:11:44.909 304 18237.22 31.16 52654.11 88888.00 2007-10-31 19:11:45.409 304 18237.21 31.20 52654.06 88888.00 2007-10-31 19:11:45.909 304 18237.12 31.29 52654.00 88888.00 2007-10-31 19:11:46.409 304 18237.04 31.29 52654.01 88888.00 2007-10-31 19:11:46.909 304 18237.05 31.28 52653.99 88888.00 2007-10-31 19:11:47.409 304 18236.98 31.22 52653.94 88888.00 2007-10-31 19:11:47.909 304 18236.97 31.24 52653.93 88888.00 2007-10-31 19:11:48.409 304 18236.97 31.24 52653.98 88888.00 2007-10-31 19:11:48.909 304 18237.00 31.13 52654.07 88888.00 2007-10-31 19:11:49.409 304 18236.87 31.08 52654.00 88888.00 2007-10-31 19:11:49.909 304 18237.02 31.04 52653.95 88888.00 2007-10-31 19:11:50.409 304 18236.97 31.03 52654.01 88888.00 2007-10-31 19:11:50.909 304 18236.93 31.05 52654.01 88888.00 2007-10-31 19:11:51.409 304 18236.84 30.98 52653.93 88888.00 2007-10-31 19:11:51.909 304 18236.94 31.04 52653.93 88888.00 2007-10-31 19:11:52.409 304 18237.00 31.05 52653.95 88888.00 2007-10-31 19:11:52.909 304 18237.04 31.11 52653.91 88888.00 2007-10-31 19:11:53.409 304 18237.11 31.09 52654.10 88888.00 2007-10-31 19:11:53.909 304 18236.97 31.09 52653.98 88888.00 2007-10-31 19:11:54.409 304 18237.02 31.19 52653.92 88888.00 2007-10-31 19:11:54.909 304 18237.05 31.15 52653.90 88888.00 2007-10-31 19:11:55.409 304 18237.10 31.15 52653.94 88888.00 2007-10-31 19:11:55.909 304 18237.05 31.16 52653.86 88888.00 2007-10-31 19:11:56.409 304 18237.00 31.13 52653.79 88888.00 2007-10-31 19:11:56.909 304 18236.97 31.22 52653.83 88888.00 2007-10-31 19:11:57.409 304 18237.03 31.24 52653.99 88888.00 2007-10-31 19:11:57.909 304 18237.03 31.25 52653.90 88888.00 2007-10-31 19:11:58.409 304 18236.91 31.28 52653.97 88888.00 2007-10-31 19:11:58.909 304 18236.88 31.29 52653.97 88888.00 2007-10-31 19:11:59.409 304 18236.90 31.28 52653.91 88888.00 2007-10-31 19:11:59.909 304 18236.90 31.31 52653.91 88888.00 2007-10-31 19:12:00.409 304 18236.98 31.28 52653.92 88888.00 2007-10-31 19:12:00.909 304 18237.08 31.29 52653.93 88888.00 2007-10-31 19:12:01.409 304 18237.12 31.25 52654.11 88888.00 2007-10-31 19:12:01.909 304 18237.11 31.22 52654.03 88888.00 2007-10-31 19:12:02.409 304 18237.20 31.27 52654.02 88888.00 2007-10-31 19:12:02.909 304 18237.16 31.38 52653.92 88888.00 2007-10-31 19:12:03.409 304 18237.33 31.45 52653.97 88888.00 2007-10-31 19:12:03.909 304 18237.26 31.37 52654.02 88888.00 2007-10-31 19:12:04.409 304 18237.23 31.35 52654.04 88888.00 2007-10-31 19:12:04.909 304 18237.11 31.43 52653.94 88888.00 2007-10-31 19:12:05.409 304 18237.02 31.41 52653.76 88888.00 2007-10-31 19:12:05.909 304 18237.03 31.38 52653.80 88888.00 2007-10-31 19:12:06.409 304 18237.18 31.44 52653.87 88888.00 2007-10-31 19:12:06.909 304 18237.13 31.42 52653.93 88888.00 2007-10-31 19:12:07.409 304 18237.14 31.36 52653.79 88888.00 2007-10-31 19:12:07.909 304 18237.18 31.51 52653.78 88888.00 2007-10-31 19:12:08.409 304 18237.32 31.52 52653.89 88888.00 2007-10-31 19:12:08.909 304 18237.33 31.42 52653.95 88888.00 2007-10-31 19:12:09.409 304 18237.30 31.47 52653.80 88888.00 2007-10-31 19:12:09.909 304 18237.32 31.51 52653.85 88888.00 2007-10-31 19:12:10.409 304 18237.32 31.41 52653.78 88888.00 2007-10-31 19:12:10.909 304 18237.36 31.36 52653.85 88888.00 2007-10-31 19:12:11.409 304 18237.34 31.40 52653.93 88888.00 2007-10-31 19:12:11.909 304 18237.29 31.42 52653.89 88888.00 2007-10-31 19:12:12.409 304 18237.25 31.39 52653.82 88888.00 2007-10-31 19:12:12.909 304 18237.15 31.42 52653.87 88888.00 2007-10-31 19:12:13.409 304 18237.29 31.44 52653.88 88888.00 2007-10-31 19:12:13.909 304 18237.30 31.45 52653.94 88888.00 2007-10-31 19:12:14.409 304 18237.24 31.52 52653.94 88888.00 2007-10-31 19:12:14.909 304 18237.14 31.51 52653.94 88888.00 2007-10-31 19:12:15.409 304 18237.21 31.41 52653.82 88888.00 2007-10-31 19:12:15.909 304 18237.16 31.39 52653.87 88888.00 2007-10-31 19:12:16.409 304 18237.24 31.43 52653.82 88888.00 2007-10-31 19:12:16.909 304 18237.18 31.52 52653.81 88888.00 2007-10-31 19:12:17.409 304 18237.06 31.47 52653.93 88888.00 2007-10-31 19:12:17.909 304 18237.09 31.51 52653.94 88888.00 2007-10-31 19:12:18.409 304 18237.15 31.48 52653.91 88888.00 2007-10-31 19:12:18.909 304 18237.14 31.53 52653.78 88888.00 2007-10-31 19:12:19.409 304 18237.03 31.46 52653.70 88888.00 2007-10-31 19:12:19.909 304 18236.80 31.49 52653.81 88888.00 2007-10-31 19:12:20.409 304 18237.00 31.54 52653.89 88888.00 2007-10-31 19:12:20.909 304 18237.27 31.53 52653.95 88888.00 2007-10-31 19:12:21.409 304 18237.22 31.52 52653.85 88888.00 2007-10-31 19:12:21.909 304 18237.20 31.43 52653.83 88888.00 2007-10-31 19:12:22.409 304 18237.19 31.36 52653.82 88888.00 2007-10-31 19:12:22.909 304 18237.09 31.31 52653.82 88888.00 2007-10-31 19:12:23.409 304 18237.23 31.39 52653.86 88888.00 2007-10-31 19:12:23.909 304 18237.09 31.38 52653.88 88888.00 2007-10-31 19:12:24.409 304 18237.12 31.35 52653.90 88888.00 2007-10-31 19:12:24.909 304 18237.13 31.41 52653.90 88888.00 2007-10-31 19:12:25.409 304 18237.12 31.42 52653.88 88888.00 2007-10-31 19:12:25.909 304 18237.14 31.42 52653.75 88888.00 2007-10-31 19:12:26.409 304 18237.08 31.40 52653.76 88888.00 2007-10-31 19:12:26.909 304 18237.02 31.40 52653.78 88888.00 2007-10-31 19:12:27.409 304 18237.05 31.36 52653.82 88888.00 2007-10-31 19:12:27.909 304 18237.14 31.29 52653.91 88888.00 2007-10-31 19:12:28.409 304 18237.12 31.29 52654.03 88888.00 2007-10-31 19:12:28.909 304 18236.98 31.36 52654.05 88888.00 2007-10-31 19:12:29.409 304 18237.05 31.31 52654.04 88888.00 2007-10-31 19:12:29.909 304 18237.19 31.34 52653.94 88888.00 2007-10-31 19:12:30.409 304 18237.27 31.33 52653.90 88888.00 2007-10-31 19:12:30.909 304 18237.14 31.30 52653.80 88888.00 2007-10-31 19:12:31.409 304 18237.13 31.32 52653.69 88888.00 2007-10-31 19:12:31.909 304 18237.23 31.24 52653.76 88888.00 2007-10-31 19:12:32.409 304 18237.15 31.19 52653.90 88888.00 2007-10-31 19:12:32.909 304 18237.06 31.15 52653.95 88888.00 2007-10-31 19:12:33.409 304 18237.11 31.22 52653.88 88888.00 2007-10-31 19:12:33.909 304 18237.20 31.27 52653.97 88888.00 2007-10-31 19:12:34.409 304 18237.26 31.29 52654.03 88888.00 2007-10-31 19:12:34.909 304 18237.42 31.31 52654.04 88888.00 2007-10-31 19:12:35.409 304 18237.41 31.37 52654.02 88888.00 2007-10-31 19:12:35.909 304 18237.30 31.35 52654.03 88888.00 2007-10-31 19:12:36.409 304 18237.22 31.40 52654.18 88888.00 2007-10-31 19:12:36.909 304 18237.09 31.39 52654.11 88888.00 2007-10-31 19:12:37.409 304 18236.86 31.32 52654.12 88888.00 2007-10-31 19:12:37.909 304 18237.13 31.30 52654.11 88888.00 2007-10-31 19:12:38.409 304 18237.46 31.24 52654.18 88888.00 2007-10-31 19:12:38.909 304 18237.40 31.20 52654.18 88888.00 2007-10-31 19:12:39.409 304 18237.40 31.24 52654.14 88888.00 2007-10-31 19:12:39.909 304 18237.35 31.31 52654.06 88888.00 2007-10-31 19:12:40.409 304 18237.21 31.44 52654.14 88888.00 2007-10-31 19:12:40.909 304 18237.12 31.47 52654.06 88888.00 2007-10-31 19:12:41.409 304 18237.14 31.42 52654.10 88888.00 2007-10-31 19:12:41.909 304 18237.11 31.36 52653.94 88888.00 2007-10-31 19:12:42.409 304 18237.12 31.38 52653.89 88888.00 2007-10-31 19:12:42.909 304 18237.30 31.42 52653.80 88888.00 2007-10-31 19:12:43.409 304 18237.27 31.46 52653.69 88888.00 2007-10-31 19:12:43.909 304 18237.23 31.41 52653.76 88888.00 2007-10-31 19:12:44.409 304 18237.30 31.38 52653.71 88888.00 2007-10-31 19:12:44.909 304 18237.32 31.37 52653.72 88888.00 2007-10-31 19:12:45.409 304 18237.23 31.36 52653.68 88888.00 2007-10-31 19:12:45.909 304 18237.15 31.35 52653.67 88888.00 2007-10-31 19:12:46.409 304 18237.21 31.34 52653.69 88888.00 2007-10-31 19:12:46.909 304 18237.19 31.27 52653.62 88888.00 2007-10-31 19:12:47.409 304 18237.12 31.29 52653.58 88888.00 2007-10-31 19:12:47.909 304 18237.13 31.35 52653.68 88888.00 2007-10-31 19:12:48.409 304 18237.23 31.31 52653.78 88888.00 2007-10-31 19:12:48.909 304 18237.25 31.27 52653.81 88888.00 2007-10-31 19:12:49.409 304 18237.20 31.29 52653.77 88888.00 2007-10-31 19:12:49.909 304 18237.03 31.33 52653.85 88888.00 2007-10-31 19:12:50.409 304 18237.14 31.30 52653.87 88888.00 2007-10-31 19:12:50.909 304 18237.15 31.36 52653.76 88888.00 2007-10-31 19:12:51.409 304 18237.09 31.45 52653.69 88888.00 2007-10-31 19:12:51.909 304 18237.16 31.47 52653.71 88888.00 2007-10-31 19:12:52.409 304 18237.06 31.51 52653.70 88888.00 2007-10-31 19:12:52.909 304 18237.21 31.47 52653.58 88888.00 2007-10-31 19:12:53.409 304 18237.14 31.42 52653.52 88888.00 2007-10-31 19:12:53.909 304 18237.09 31.52 52653.60 88888.00 2007-10-31 19:12:54.409 304 18236.94 31.57 52653.67 88888.00 2007-10-31 19:12:54.909 304 18237.12 31.54 52653.63 88888.00 2007-10-31 19:12:55.409 304 18237.09 31.44 52653.66 88888.00 2007-10-31 19:12:55.909 304 18237.15 31.36 52653.56 88888.00 2007-10-31 19:12:56.409 304 18237.14 31.36 52653.41 88888.00 2007-10-31 19:12:56.909 304 18236.91 31.47 52653.52 88888.00 2007-10-31 19:12:57.409 304 18236.92 31.53 52653.53 88888.00 2007-10-31 19:12:57.909 304 18236.88 31.56 52653.44 88888.00 2007-10-31 19:12:58.409 304 18236.92 31.56 52653.53 88888.00 2007-10-31 19:12:58.909 304 18237.02 31.47 52653.54 88888.00 2007-10-31 19:12:59.409 304 18236.92 31.44 52653.57 88888.00 2007-10-31 19:12:59.909 304 18236.71 31.34 52653.57 88888.00 2007-10-31 19:13:00.409 304 18236.89 31.34 52653.47 88888.00 2007-10-31 19:13:00.909 304 18236.94 31.35 52653.48 88888.00 2007-10-31 19:13:01.409 304 18237.01 31.41 52653.52 88888.00 2007-10-31 19:13:01.909 304 18236.98 31.40 52653.34 88888.00 2007-10-31 19:13:02.409 304 18236.98 31.43 52653.22 88888.00 2007-10-31 19:13:02.909 304 18236.94 31.47 52653.35 88888.00 2007-10-31 19:13:03.409 304 18237.04 31.45 52653.43 88888.00 2007-10-31 19:13:03.909 304 18236.99 31.57 52653.51 88888.00 2007-10-31 19:13:04.409 304 18236.98 31.60 52653.68 88888.00 2007-10-31 19:13:04.909 304 18237.01 31.55 52653.75 88888.00 2007-10-31 19:13:05.409 304 18237.11 31.58 52653.76 88888.00 2007-10-31 19:13:05.909 304 18236.95 31.65 52653.78 88888.00 2007-10-31 19:13:06.409 304 18237.04 31.64 52653.66 88888.00 2007-10-31 19:13:06.909 304 18237.15 31.66 52653.83 88888.00 2007-10-31 19:13:07.409 304 18237.04 31.67 52653.79 88888.00 2007-10-31 19:13:07.909 304 18237.16 31.60 52653.65 88888.00 2007-10-31 19:13:08.409 304 18237.18 31.49 52653.71 88888.00 2007-10-31 19:13:08.909 304 18237.23 31.53 52653.60 88888.00 2007-10-31 19:13:09.409 304 18237.20 31.48 52653.60 88888.00 2007-10-31 19:13:09.909 304 18237.10 31.46 52653.58 88888.00 2007-10-31 19:13:10.409 304 18237.02 31.45 52653.62 88888.00 2007-10-31 19:13:10.909 304 18237.06 31.44 52653.64 88888.00 2007-10-31 19:13:11.409 304 18237.26 31.53 52653.62 88888.00 2007-10-31 19:13:11.909 304 18237.21 31.53 52653.66 88888.00 2007-10-31 19:13:12.409 304 18237.20 31.58 52653.75 88888.00 2007-10-31 19:13:12.909 304 18237.16 31.64 52653.70 88888.00 2007-10-31 19:13:13.409 304 18237.11 31.66 52653.71 88888.00 2007-10-31 19:13:13.909 304 18237.16 31.57 52653.67 88888.00 2007-10-31 19:13:14.409 304 18237.16 31.55 52653.57 88888.00 2007-10-31 19:13:14.909 304 18237.06 31.55 52653.45 88888.00 2007-10-31 19:13:15.409 304 18237.21 31.60 52653.54 88888.00 2007-10-31 19:13:15.909 304 18237.16 31.61 52653.66 88888.00 2007-10-31 19:13:16.409 304 18237.19 31.56 52653.59 88888.00 2007-10-31 19:13:16.909 304 18237.36 31.51 52653.44 88888.00 2007-10-31 19:13:17.409 304 18237.18 31.46 52653.47 88888.00 2007-10-31 19:13:17.909 304 18237.21 31.37 52653.53 88888.00 2007-10-31 19:13:18.409 304 18237.23 31.38 52653.60 88888.00 2007-10-31 19:13:18.909 304 18237.16 31.46 52653.60 88888.00 2007-10-31 19:13:19.409 304 18237.22 31.51 52653.63 88888.00 2007-10-31 19:13:19.909 304 18237.26 31.46 52653.64 88888.00 2007-10-31 19:13:20.409 304 18237.18 31.51 52653.68 88888.00 2007-10-31 19:13:20.909 304 18237.24 31.52 52653.67 88888.00 2007-10-31 19:13:21.409 304 18237.32 31.49 52653.62 88888.00 2007-10-31 19:13:21.909 304 18237.29 31.54 52653.52 88888.00 2007-10-31 19:13:22.409 304 18237.21 31.49 52653.55 88888.00 2007-10-31 19:13:22.909 304 18237.15 31.57 52653.49 88888.00 2007-10-31 19:13:23.409 304 18237.24 31.58 52653.40 88888.00 2007-10-31 19:13:23.909 304 18237.32 31.54 52653.39 88888.00 2007-10-31 19:13:24.409 304 18237.36 31.58 52653.47 88888.00 2007-10-31 19:13:24.909 304 18237.19 31.59 52653.52 88888.00 2007-10-31 19:13:25.409 304 18237.26 31.51 52653.54 88888.00 2007-10-31 19:13:25.909 304 18237.30 31.36 52653.59 88888.00 2007-10-31 19:13:26.409 304 18237.01 31.42 52653.62 88888.00 2007-10-31 19:13:26.909 304 18237.25 31.51 52653.54 88888.00 2007-10-31 19:13:27.409 304 18237.38 31.46 52653.42 88888.00 2007-10-31 19:13:27.909 304 18237.33 31.43 52653.45 88888.00 2007-10-31 19:13:28.409 304 18237.35 31.48 52653.65 88888.00 2007-10-31 19:13:28.909 304 18237.37 31.46 52653.70 88888.00 2007-10-31 19:13:29.409 304 18237.37 31.58 52653.74 88888.00 2007-10-31 19:13:29.909 304 18237.40 31.59 52653.64 88888.00 2007-10-31 19:13:30.409 304 18237.25 31.56 52653.51 88888.00 2007-10-31 19:13:30.909 304 18237.33 31.60 52653.66 88888.00 2007-10-31 19:13:31.409 304 18237.18 31.62 52653.70 88888.00 2007-10-31 19:13:31.909 304 18237.23 31.64 52653.66 88888.00 2007-10-31 19:13:32.409 304 18237.25 31.62 52653.69 88888.00 2007-10-31 19:13:32.909 304 18237.26 31.53 52653.71 88888.00 2007-10-31 19:13:33.409 304 18237.31 31.55 52653.81 88888.00 2007-10-31 19:13:33.909 304 18237.18 31.55 52653.75 88888.00 2007-10-31 19:13:34.409 304 18237.21 31.53 52653.81 88888.00 2007-10-31 19:13:34.909 304 18237.40 31.55 52653.74 88888.00 2007-10-31 19:13:35.409 304 18237.33 31.64 52653.62 88888.00 2007-10-31 19:13:35.909 304 18237.27 31.67 52653.64 88888.00 2007-10-31 19:13:36.409 304 18237.26 31.70 52653.70 88888.00 2007-10-31 19:13:36.909 304 18237.25 31.72 52653.64 88888.00 2007-10-31 19:13:37.409 304 18237.29 31.68 52653.56 88888.00 2007-10-31 19:13:37.909 304 18237.31 31.67 52653.49 88888.00 2007-10-31 19:13:38.409 304 18237.30 31.69 52653.54 88888.00 2007-10-31 19:13:38.909 304 18237.25 31.71 52653.47 88888.00 2007-10-31 19:13:39.409 304 18237.25 31.70 52653.67 88888.00 2007-10-31 19:13:39.909 304 18237.23 31.68 52653.64 88888.00 2007-10-31 19:13:40.409 304 18237.15 31.63 52653.63 88888.00 2007-10-31 19:13:40.909 304 18237.18 31.62 52653.74 88888.00 2007-10-31 19:13:41.409 304 18237.15 31.59 52653.76 88888.00 2007-10-31 19:13:41.909 304 18237.09 31.56 52653.81 88888.00 2007-10-31 19:13:42.409 304 18237.21 31.59 52653.76 88888.00 2007-10-31 19:13:42.909 304 18237.18 31.53 52653.60 88888.00 2007-10-31 19:13:43.409 304 18237.29 31.56 52653.68 88888.00 2007-10-31 19:13:43.909 304 18237.26 31.65 52653.74 88888.00 2007-10-31 19:13:44.409 304 18237.06 31.65 52653.71 88888.00 2007-10-31 19:13:44.909 304 18236.77 31.66 52653.57 88888.00 2007-10-31 19:13:45.409 304 18237.10 31.68 52653.64 88888.00 2007-10-31 19:13:45.909 304 18237.26 31.71 52653.78 88888.00 2007-10-31 19:13:46.409 304 18237.24 31.63 52653.74 88888.00 2007-10-31 19:13:46.909 304 18237.16 31.68 52653.62 88888.00 2007-10-31 19:13:47.409 304 18237.14 31.68 52653.66 88888.00 2007-10-31 19:13:47.909 304 18237.27 31.74 52653.59 88888.00 2007-10-31 19:13:48.409 304 18237.40 31.78 52653.67 88888.00 2007-10-31 19:13:48.909 304 18237.33 31.81 52653.79 88888.00 2007-10-31 19:13:49.409 304 18237.22 31.81 52653.80 88888.00 2007-10-31 19:13:49.909 304 18237.21 31.66 52653.71 88888.00 2007-10-31 19:13:50.409 304 18237.10 31.57 52653.71 88888.00 2007-10-31 19:13:50.909 304 18237.19 31.61 52653.85 88888.00 2007-10-31 19:13:51.409 304 18237.09 31.69 52653.79 88888.00 2007-10-31 19:13:51.909 304 18237.02 31.65 52653.76 88888.00 2007-10-31 19:13:52.409 304 18237.14 31.71 52653.79 88888.00 2007-10-31 19:13:52.909 304 18237.04 31.75 52653.78 88888.00 2007-10-31 19:13:53.409 304 18237.02 31.66 52653.74 88888.00 2007-10-31 19:13:53.909 304 18237.11 31.64 52653.80 88888.00 2007-10-31 19:13:54.409 304 18237.12 31.61 52653.75 88888.00 2007-10-31 19:13:54.909 304 18237.12 31.68 52653.70 88888.00 2007-10-31 19:13:55.409 304 18237.18 31.62 52653.58 88888.00 2007-10-31 19:13:55.909 304 18237.32 31.64 52653.54 88888.00 2007-10-31 19:13:56.409 304 18237.25 31.63 52653.57 88888.00 2007-10-31 19:13:56.909 304 18237.19 31.70 52653.58 88888.00 2007-10-31 19:13:57.409 304 18237.10 31.74 52653.62 88888.00 2007-10-31 19:13:57.909 304 18237.13 31.67 52653.58 88888.00 2007-10-31 19:13:58.409 304 18237.12 31.68 52653.70 88888.00 2007-10-31 19:13:58.909 304 18237.19 31.71 52653.78 88888.00 2007-10-31 19:13:59.409 304 18237.35 31.74 52653.74 88888.00 2007-10-31 19:13:59.909 304 18237.29 31.69 52653.67 88888.00 2007-10-31 19:14:00.409 304 18237.36 31.70 52653.64 88888.00 2007-10-31 19:14:00.909 304 18237.63 31.72 52653.67 88888.00 2007-10-31 19:14:01.409 304 18237.70 31.72 52653.75 88888.00 2007-10-31 19:14:01.909 304 18237.63 31.63 52653.78 88888.00 2007-10-31 19:14:02.409 304 18237.53 31.70 52653.79 88888.00 2007-10-31 19:14:02.909 304 18237.53 31.74 52653.83 88888.00 2007-10-31 19:14:03.409 304 18237.43 31.71 52653.77 88888.00 2007-10-31 19:14:03.909 304 18237.45 31.67 52653.78 88888.00 2007-10-31 19:14:04.409 304 18237.27 31.62 52653.79 88888.00 2007-10-31 19:14:04.909 304 18237.35 31.60 52653.90 88888.00 2007-10-31 19:14:05.409 304 18237.46 31.54 52653.88 88888.00 2007-10-31 19:14:05.909 304 18237.33 31.64 52653.80 88888.00 2007-10-31 19:14:06.409 304 18237.19 31.72 52653.76 88888.00 2007-10-31 19:14:06.909 304 18237.18 31.64 52653.83 88888.00 2007-10-31 19:14:07.409 304 18237.22 31.49 52653.85 88888.00 2007-10-31 19:14:07.909 304 18237.24 31.55 52653.77 88888.00 2007-10-31 19:14:08.409 304 18237.14 31.57 52653.56 88888.00 2007-10-31 19:14:08.909 304 18237.09 31.62 52653.58 88888.00 2007-10-31 19:14:09.409 304 18237.15 31.68 52653.66 88888.00 2007-10-31 19:14:09.909 304 18237.29 31.78 52653.69 88888.00 2007-10-31 19:14:10.409 304 18237.33 31.88 52653.82 88888.00 2007-10-31 19:14:10.909 304 18236.99 31.84 52653.83 88888.00 2007-10-31 19:14:11.409 304 18236.95 31.77 52653.74 88888.00 2007-10-31 19:14:11.909 304 18237.19 31.80 52653.72 88888.00 2007-10-31 19:14:12.409 304 18237.18 31.84 52653.68 88888.00 2007-10-31 19:14:12.909 304 18237.08 31.86 52653.60 88888.00 2007-10-31 19:14:13.409 304 18237.08 31.79 52653.64 88888.00 2007-10-31 19:14:13.909 304 18237.00 31.78 52653.74 88888.00 2007-10-31 19:14:14.409 304 18236.88 31.79 52653.72 88888.00 2007-10-31 19:14:14.909 304 18236.70 31.85 52653.74 88888.00 2007-10-31 19:14:15.409 304 18236.59 31.88 52653.69 88888.00 2007-10-31 19:14:15.909 304 18236.91 31.85 52653.69 88888.00 2007-10-31 19:14:16.409 304 18237.15 31.86 52653.79 88888.00 2007-10-31 19:14:16.909 304 18237.12 31.74 52653.78 88888.00 2007-10-31 19:14:17.409 304 18237.06 31.74 52653.79 88888.00 2007-10-31 19:14:17.909 304 18237.09 31.69 52653.82 88888.00 2007-10-31 19:14:18.409 304 18237.13 31.72 52653.67 88888.00 2007-10-31 19:14:18.909 304 18237.18 31.79 52653.67 88888.00 2007-10-31 19:14:19.409 304 18237.09 31.91 52653.70 88888.00 2007-10-31 19:14:19.909 304 18237.18 31.90 52653.79 88888.00 2007-10-31 19:14:20.409 304 18237.06 31.86 52653.74 88888.00 2007-10-31 19:14:20.909 304 18237.08 31.73 52653.66 88888.00 2007-10-31 19:14:21.409 304 18237.18 31.79 52653.56 88888.00 2007-10-31 19:14:21.909 304 18237.11 31.85 52653.49 88888.00 2007-10-31 19:14:22.409 304 18237.10 31.74 52653.42 88888.00 2007-10-31 19:14:22.909 304 18237.12 31.72 52653.57 88888.00 2007-10-31 19:14:23.409 304 18237.08 31.87 52653.52 88888.00 2007-10-31 19:14:23.909 304 18237.23 31.94 52653.51 88888.00 2007-10-31 19:14:24.409 304 18237.31 31.93 52653.62 88888.00 2007-10-31 19:14:24.909 304 18237.36 31.97 52653.65 88888.00 2007-10-31 19:14:25.409 304 18237.29 31.94 52653.59 88888.00 2007-10-31 19:14:25.909 304 18237.21 31.95 52653.53 88888.00 2007-10-31 19:14:26.409 304 18237.18 31.97 52653.55 88888.00 2007-10-31 19:14:26.909 304 18237.15 31.93 52653.55 88888.00 2007-10-31 19:14:27.409 304 18237.22 31.94 52653.57 88888.00 2007-10-31 19:14:27.909 304 18237.15 31.82 52653.49 88888.00 2007-10-31 19:14:28.409 304 18237.10 31.85 52653.56 88888.00 2007-10-31 19:14:28.909 304 18237.18 31.91 52653.64 88888.00 2007-10-31 19:14:29.409 304 18237.27 31.96 52653.72 88888.00 2007-10-31 19:14:29.909 304 18237.33 32.02 52653.69 88888.00 2007-10-31 19:14:30.409 304 18237.18 32.08 52653.63 88888.00 2007-10-31 19:14:30.909 304 18237.02 32.14 52653.63 88888.00 2007-10-31 19:14:31.409 304 18236.75 32.20 52653.59 88888.00 2007-10-31 19:14:31.909 304 18236.82 32.14 52653.64 88888.00 2007-10-31 19:14:32.409 304 18237.02 32.10 52653.85 88888.00 2007-10-31 19:14:32.909 304 18237.19 32.01 52653.89 88888.00 2007-10-31 19:14:33.409 304 18237.20 31.99 52653.80 88888.00 2007-10-31 19:14:33.909 304 18237.05 31.96 52653.75 88888.00 2007-10-31 19:14:34.409 304 18237.11 31.94 52653.74 88888.00 2007-10-31 19:14:34.909 304 18237.14 31.94 52653.77 88888.00 2007-10-31 19:14:35.409 304 18237.21 31.93 52653.75 88888.00 2007-10-31 19:14:35.909 304 18237.23 31.91 52653.77 88888.00 2007-10-31 19:14:36.409 304 18237.16 31.96 52653.65 88888.00 2007-10-31 19:14:36.909 304 18237.12 31.92 52653.65 88888.00 2007-10-31 19:14:37.409 304 18237.08 31.90 52653.70 88888.00 2007-10-31 19:14:37.909 304 18237.10 31.90 52653.75 88888.00 2007-10-31 19:14:38.409 304 18237.16 31.99 52653.79 88888.00 2007-10-31 19:14:38.909 304 18237.19 32.04 52653.72 88888.00 2007-10-31 19:14:39.409 304 18237.08 32.04 52653.74 88888.00 2007-10-31 19:14:39.909 304 18237.04 32.02 52653.76 88888.00 2007-10-31 19:14:40.409 304 18237.03 31.93 52653.67 88888.00 2007-10-31 19:14:40.909 304 18236.97 31.97 52653.49 88888.00 2007-10-31 19:14:41.409 304 18237.08 32.00 52653.48 88888.00 2007-10-31 19:14:41.909 304 18237.14 32.02 52653.57 88888.00 2007-10-31 19:14:42.409 304 18237.05 32.02 52653.54 88888.00 2007-10-31 19:14:42.909 304 18237.14 32.00 52653.52 88888.00 2007-10-31 19:14:43.409 304 18237.10 31.96 52653.54 88888.00 2007-10-31 19:14:43.909 304 18237.09 31.92 52653.64 88888.00 2007-10-31 19:14:44.409 304 18237.13 32.01 52653.54 88888.00 2007-10-31 19:14:44.909 304 18237.10 32.02 52653.51 88888.00 2007-10-31 19:14:45.409 304 18237.10 31.94 52653.54 88888.00 2007-10-31 19:14:45.909 304 18237.09 31.88 52653.59 88888.00 2007-10-31 19:14:46.409 304 18237.15 31.79 52653.74 88888.00 2007-10-31 19:14:46.909 304 18237.25 31.81 52653.59 88888.00 2007-10-31 19:14:47.409 304 18237.33 31.87 52653.59 88888.00 2007-10-31 19:14:47.909 304 18237.37 31.92 52653.58 88888.00 2007-10-31 19:14:48.409 304 18237.38 31.91 52653.59 88888.00 2007-10-31 19:14:48.909 304 18237.20 31.88 52653.57 88888.00 2007-10-31 19:14:49.409 304 18237.14 31.95 52653.54 88888.00 2007-10-31 19:14:49.909 304 18237.33 31.94 52653.54 88888.00 2007-10-31 19:14:50.409 304 18237.23 31.89 52653.47 88888.00 2007-10-31 19:14:50.909 304 18237.12 31.91 52653.40 88888.00 2007-10-31 19:14:51.409 304 18237.13 31.77 52653.34 88888.00 2007-10-31 19:14:51.909 304 18237.26 31.69 52653.35 88888.00 2007-10-31 19:14:52.409 304 18237.21 31.66 52653.34 88888.00 2007-10-31 19:14:52.909 304 18237.16 31.79 52653.41 88888.00 2007-10-31 19:14:53.409 304 18237.23 31.80 52653.42 88888.00 2007-10-31 19:14:53.909 304 18237.19 31.87 52653.43 88888.00 2007-10-31 19:14:54.409 304 18237.10 31.97 52653.39 88888.00 2007-10-31 19:14:54.909 304 18237.22 32.02 52653.45 88888.00 2007-10-31 19:14:55.409 304 18237.23 32.04 52653.51 88888.00 2007-10-31 19:14:55.909 304 18237.21 32.08 52653.52 88888.00 2007-10-31 19:14:56.409 304 18237.19 32.05 52653.57 88888.00 2007-10-31 19:14:56.909 304 18237.20 31.97 52653.53 88888.00 2007-10-31 19:14:57.409 304 18237.23 31.91 52653.59 88888.00 2007-10-31 19:14:57.909 304 18237.20 31.89 52653.57 88888.00 2007-10-31 19:14:58.409 304 18237.12 31.89 52653.44 88888.00 2007-10-31 19:14:58.909 304 18237.14 31.89 52653.36 88888.00 2007-10-31 19:14:59.409 304 18237.26 31.87 52653.45 88888.00 2007-10-31 19:14:59.909 304 18237.29 31.88 52653.58 88888.00 2007-10-31 19:15:00.409 304 18237.16 31.87 52653.59 88888.00 2007-10-31 19:15:00.909 304 18237.22 31.88 52653.69 88888.00 2007-10-31 19:15:01.409 304 18237.08 31.81 52653.67 88888.00 2007-10-31 19:15:01.909 304 18237.02 31.86 52653.53 88888.00 2007-10-31 19:15:02.409 304 18237.16 31.95 52653.67 88888.00 2007-10-31 19:15:02.909 304 18237.11 31.99 52653.64 88888.00 2007-10-31 19:15:03.409 304 18237.13 32.03 52653.53 88888.00 2007-10-31 19:15:03.909 304 18237.19 32.01 52653.52 88888.00 2007-10-31 19:15:04.409 304 18237.23 31.99 52653.57 88888.00 2007-10-31 19:15:04.909 304 18237.21 31.98 52653.54 88888.00 2007-10-31 19:15:05.409 304 18237.19 32.02 52653.54 88888.00 2007-10-31 19:15:05.909 304 18237.23 32.11 52653.46 88888.00 2007-10-31 19:15:06.409 304 18237.12 32.10 52653.49 88888.00 2007-10-31 19:15:06.909 304 18237.24 32.01 52653.58 88888.00 2007-10-31 19:15:07.409 304 18237.32 31.99 52653.44 88888.00 2007-10-31 19:15:07.909 304 18237.31 32.07 52653.39 88888.00 2007-10-31 19:15:08.409 304 18237.45 32.05 52653.40 88888.00 2007-10-31 19:15:08.909 304 18237.49 32.04 52653.49 88888.00 2007-10-31 19:15:09.409 304 18237.31 32.01 52653.62 88888.00 2007-10-31 19:15:09.909 304 18237.26 32.04 52653.64 88888.00 2007-10-31 19:15:10.409 304 18237.32 32.04 52653.59 88888.00 2007-10-31 19:15:10.909 304 18237.44 32.02 52653.60 88888.00 2007-10-31 19:15:11.409 304 18237.48 32.05 52653.80 88888.00 2007-10-31 19:15:11.909 304 18237.33 32.01 52653.86 88888.00 2007-10-31 19:15:12.409 304 18237.30 31.96 52653.85 88888.00 2007-10-31 19:15:12.909 304 18237.24 32.02 52653.85 88888.00 2007-10-31 19:15:13.409 304 18237.32 32.05 52653.82 88888.00 2007-10-31 19:15:13.909 304 18237.35 32.06 52653.85 88888.00 2007-10-31 19:15:14.409 304 18237.34 32.06 52653.82 88888.00 2007-10-31 19:15:14.909 304 18237.29 32.10 52653.85 88888.00 2007-10-31 19:15:15.409 304 18237.15 32.11 52653.88 88888.00 2007-10-31 19:15:15.909 304 18237.20 32.11 52653.92 88888.00 2007-10-31 19:15:16.409 304 18237.34 32.10 52653.95 88888.00 2007-10-31 19:15:16.909 304 18237.27 32.09 52653.86 88888.00 2007-10-31 19:15:17.409 304 18237.30 32.07 52653.92 88888.00 2007-10-31 19:15:17.909 304 18237.30 32.10 52653.91 88888.00 2007-10-31 19:15:18.409 304 18237.30 32.06 52653.82 88888.00 2007-10-31 19:15:18.909 304 18237.23 32.04 52653.85 88888.00 2007-10-31 19:15:19.409 304 18237.09 31.99 52653.99 88888.00 2007-10-31 19:15:19.909 304 18237.22 32.04 52654.01 88888.00 2007-10-31 19:15:20.409 304 18237.29 32.07 52653.85 88888.00 2007-10-31 19:15:20.909 304 18237.33 32.07 52653.78 88888.00 2007-10-31 19:15:21.409 304 18237.38 32.06 52653.79 88888.00 2007-10-31 19:15:21.909 304 18237.34 32.06 52653.85 88888.00 2007-10-31 19:15:22.409 304 18237.31 32.04 52653.87 88888.00 2007-10-31 19:15:22.909 304 18237.18 32.09 52653.91 88888.00 2007-10-31 19:15:23.409 304 18237.26 32.09 52654.09 88888.00 2007-10-31 19:15:23.909 304 18237.25 32.07 52654.05 88888.00 2007-10-31 19:15:24.409 304 18237.11 32.03 52653.85 88888.00 2007-10-31 19:15:24.909 304 18237.38 31.90 52653.85 88888.00 2007-10-31 19:15:25.409 304 18237.46 31.96 52653.79 88888.00 2007-10-31 19:15:25.909 304 18237.44 31.99 52653.77 88888.00 2007-10-31 19:15:26.409 304 18237.45 31.93 52653.69 88888.00 2007-10-31 19:15:26.909 304 18237.43 31.93 52653.66 88888.00 2007-10-31 19:15:27.409 304 18237.44 31.98 52653.70 88888.00 2007-10-31 19:15:27.909 304 18237.38 31.92 52653.76 88888.00 2007-10-31 19:15:28.409 304 18237.26 31.96 52653.66 88888.00 2007-10-31 19:15:28.909 304 18237.20 31.95 52653.65 88888.00 2007-10-31 19:15:29.409 304 18237.16 31.93 52653.67 88888.00 2007-10-31 19:15:29.909 304 18237.22 32.03 52653.64 88888.00 2007-10-31 19:15:30.409 304 18237.26 32.15 52653.67 88888.00 2007-10-31 19:15:30.909 304 18237.23 32.12 52653.60 88888.00 2007-10-31 19:15:31.409 304 18237.12 32.12 52653.63 88888.00 2007-10-31 19:15:31.909 304 18237.29 32.11 52653.80 88888.00 2007-10-31 19:15:32.409 304 18237.29 32.00 52653.82 88888.00 2007-10-31 19:15:32.909 304 18236.94 32.00 52653.83 88888.00 2007-10-31 19:15:33.409 304 18237.08 32.01 52653.85 88888.00 2007-10-31 19:15:33.909 304 18237.32 32.00 52653.88 88888.00 2007-10-31 19:15:34.409 304 18237.40 32.04 52653.83 88888.00 2007-10-31 19:15:34.909 304 18237.40 32.09 52653.86 88888.00 2007-10-31 19:15:35.409 304 18237.42 32.05 52653.91 88888.00 2007-10-31 19:15:35.909 304 18237.44 31.98 52653.90 88888.00 2007-10-31 19:15:36.409 304 18237.44 32.04 52653.87 88888.00 2007-10-31 19:15:36.909 304 18237.42 31.97 52653.79 88888.00 2007-10-31 19:15:37.409 304 18237.41 31.93 52653.86 88888.00 2007-10-31 19:15:37.909 304 18237.47 31.85 52653.87 88888.00 2007-10-31 19:15:38.409 304 18237.46 31.77 52653.88 88888.00 2007-10-31 19:15:38.909 304 18237.38 31.84 52653.90 88888.00 2007-10-31 19:15:39.409 304 18237.38 31.85 52653.85 88888.00 2007-10-31 19:15:39.909 304 18237.51 31.86 52653.85 88888.00 2007-10-31 19:15:40.409 304 18237.57 31.88 52653.78 88888.00 2007-10-31 19:15:40.909 304 18237.45 31.88 52653.76 88888.00 2007-10-31 19:15:41.409 304 18237.23 31.86 52653.71 88888.00 2007-10-31 19:15:41.909 304 18237.27 31.79 52653.78 88888.00 2007-10-31 19:15:42.409 304 18237.33 31.85 52653.86 88888.00 2007-10-31 19:15:42.909 304 18237.45 31.87 52653.82 88888.00 2007-10-31 19:15:43.409 304 18237.44 31.87 52653.75 88888.00 2007-10-31 19:15:43.909 304 18237.43 31.91 52653.71 88888.00 2007-10-31 19:15:44.409 304 18237.51 31.95 52653.76 88888.00 2007-10-31 19:15:44.909 304 18237.36 31.93 52653.76 88888.00 2007-10-31 19:15:45.409 304 18237.37 31.92 52653.77 88888.00 2007-10-31 19:15:45.909 304 18237.41 31.91 52653.67 88888.00 2007-10-31 19:15:46.409 304 18237.35 31.90 52653.75 88888.00 2007-10-31 19:15:46.909 304 18237.46 31.88 52653.70 88888.00 2007-10-31 19:15:47.409 304 18237.52 31.89 52653.66 88888.00 2007-10-31 19:15:47.909 304 18237.58 31.90 52653.53 88888.00 2007-10-31 19:15:48.409 304 18237.57 31.90 52653.57 88888.00 2007-10-31 19:15:48.909 304 18237.51 31.94 52653.69 88888.00 2007-10-31 19:15:49.409 304 18237.45 31.90 52653.75 88888.00 2007-10-31 19:15:49.909 304 18237.44 32.00 52653.76 88888.00 2007-10-31 19:15:50.409 304 18237.51 32.07 52653.78 88888.00 2007-10-31 19:15:50.909 304 18237.34 32.02 52653.86 88888.00 2007-10-31 19:15:51.409 304 18237.45 31.97 52653.81 88888.00 2007-10-31 19:15:51.909 304 18237.41 31.92 52653.80 88888.00 2007-10-31 19:15:52.409 304 18237.37 31.94 52653.82 88888.00 2007-10-31 19:15:52.909 304 18237.44 31.96 52653.72 88888.00 2007-10-31 19:15:53.409 304 18237.47 31.96 52653.72 88888.00 2007-10-31 19:15:53.909 304 18237.47 31.89 52653.83 88888.00 2007-10-31 19:15:54.409 304 18237.51 31.90 52653.82 88888.00 2007-10-31 19:15:54.909 304 18237.45 31.96 52653.78 88888.00 2007-10-31 19:15:55.409 304 18237.49 31.87 52653.67 88888.00 2007-10-31 19:15:55.909 304 18237.46 31.81 52653.53 88888.00 2007-10-31 19:15:56.409 304 18237.44 31.90 52653.49 88888.00 2007-10-31 19:15:56.909 304 18237.62 31.94 52653.48 88888.00 2007-10-31 19:15:57.409 304 18237.79 31.90 52653.57 88888.00 2007-10-31 19:15:57.909 304 18237.63 31.90 52653.63 88888.00 2007-10-31 19:15:58.409 304 18237.44 31.88 52653.53 88888.00 2007-10-31 19:15:58.909 304 18237.49 31.89 52653.56 88888.00 2007-10-31 19:15:59.409 304 18237.45 31.92 52653.70 88888.00 2007-10-31 19:15:59.909 304 18237.44 31.92 52653.63 88888.00 2007-10-31 19:16:00.409 304 18237.48 31.86 52653.60 88888.00 2007-10-31 19:16:00.909 304 18237.47 31.88 52653.66 88888.00 2007-10-31 19:16:01.409 304 18237.48 31.88 52653.68 88888.00 2007-10-31 19:16:01.909 304 18237.52 31.85 52653.64 88888.00 2007-10-31 19:16:02.409 304 18237.53 31.74 52653.49 88888.00 2007-10-31 19:16:02.909 304 18237.49 31.79 52653.47 88888.00 2007-10-31 19:16:03.409 304 18237.58 31.76 52653.58 88888.00 2007-10-31 19:16:03.909 304 18237.67 31.75 52653.52 88888.00 2007-10-31 19:16:04.409 304 18237.66 31.71 52653.53 88888.00 2007-10-31 19:16:04.909 304 18237.49 31.73 52653.70 88888.00 2007-10-31 19:16:05.409 304 18237.67 31.77 52653.76 88888.00 2007-10-31 19:16:05.909 304 18237.69 31.82 52653.79 88888.00 2007-10-31 19:16:06.409 304 18237.57 31.77 52653.85 88888.00 2007-10-31 19:16:06.909 304 18237.53 31.79 52653.75 88888.00 2007-10-31 19:16:07.409 304 18237.53 31.79 52653.69 88888.00 2007-10-31 19:16:07.909 304 18237.52 31.85 52653.59 88888.00 2007-10-31 19:16:08.409 304 18237.56 31.82 52653.57 88888.00 2007-10-31 19:16:08.909 304 18237.55 31.81 52653.58 88888.00 2007-10-31 19:16:09.409 304 18237.47 31.75 52653.63 88888.00 2007-10-31 19:16:09.909 304 18237.42 31.70 52653.67 88888.00 2007-10-31 19:16:10.409 304 18237.36 31.72 52653.62 88888.00 2007-10-31 19:16:10.909 304 18237.35 31.69 52653.60 88888.00 2007-10-31 19:16:11.409 304 18237.36 31.69 52653.65 88888.00 2007-10-31 19:16:11.909 304 18237.41 31.81 52653.57 88888.00 2007-10-31 19:16:12.409 304 18237.52 31.91 52653.53 88888.00 2007-10-31 19:16:12.909 304 18237.42 32.00 52653.54 88888.00 2007-10-31 19:16:13.409 304 18237.42 32.04 52653.58 88888.00 2007-10-31 19:16:13.909 304 18237.40 31.98 52653.68 88888.00 2007-10-31 19:16:14.409 304 18237.52 31.91 52653.79 88888.00 2007-10-31 19:16:14.909 304 18237.56 31.97 52653.72 88888.00 2007-10-31 19:16:15.409 304 18237.52 31.97 52653.45 88888.00 2007-10-31 19:16:15.909 304 18237.49 31.96 52653.43 88888.00 2007-10-31 19:16:16.409 304 18237.48 31.94 52653.43 88888.00 2007-10-31 19:16:16.909 304 18237.53 31.96 52653.46 88888.00 2007-10-31 19:16:17.409 304 18237.55 31.89 52653.49 88888.00 2007-10-31 19:16:17.909 304 18237.53 31.84 52653.31 88888.00 2007-10-31 19:16:18.409 304 18237.45 31.80 52653.36 88888.00 2007-10-31 19:16:18.909 304 18237.51 31.81 52653.24 88888.00 2007-10-31 19:16:19.409 304 18237.53 31.88 52653.10 88888.00 2007-10-31 19:16:19.909 304 18237.48 31.90 52653.19 88888.00 2007-10-31 19:16:20.409 304 18237.47 31.82 52653.24 88888.00 2007-10-31 19:16:20.909 304 18237.34 31.79 52653.33 88888.00 2007-10-31 19:16:21.409 304 18237.40 31.80 52653.39 88888.00 2007-10-31 19:16:21.909 304 18237.48 31.86 52653.34 88888.00 2007-10-31 19:16:22.409 304 18237.41 31.94 52653.36 88888.00 2007-10-31 19:16:22.909 304 18237.44 31.93 52653.43 88888.00 2007-10-31 19:16:23.409 304 18237.45 31.92 52653.29 88888.00 2007-10-31 19:16:23.909 304 18237.40 31.96 52653.23 88888.00 2007-10-31 19:16:24.409 304 18237.46 31.93 52653.25 88888.00 2007-10-31 19:16:24.909 304 18237.53 31.86 52653.40 88888.00 2007-10-31 19:16:25.409 304 18237.40 31.90 52653.41 88888.00 2007-10-31 19:16:25.909 304 18237.27 31.94 52653.43 88888.00 2007-10-31 19:16:26.409 304 18237.33 31.92 52653.41 88888.00 2007-10-31 19:16:26.909 304 18237.33 31.97 52653.41 88888.00 2007-10-31 19:16:27.409 304 18237.45 31.93 52653.37 88888.00 2007-10-31 19:16:27.909 304 18237.51 31.94 52653.49 88888.00 2007-10-31 19:16:28.409 304 18237.57 31.85 52653.37 88888.00 2007-10-31 19:16:28.909 304 18237.57 31.88 52653.31 88888.00 2007-10-31 19:16:29.409 304 18237.53 31.96 52653.35 88888.00 2007-10-31 19:16:29.909 304 18237.53 31.93 52653.37 88888.00 2007-10-31 19:16:30.409 304 18237.43 32.01 52653.42 88888.00 2007-10-31 19:16:30.909 304 18237.30 32.02 52653.45 88888.00 2007-10-31 19:16:31.409 304 18237.37 32.02 52653.42 88888.00 2007-10-31 19:16:31.909 304 18237.41 32.03 52653.40 88888.00 2007-10-31 19:16:32.409 304 18237.51 32.00 52653.35 88888.00 2007-10-31 19:16:32.909 304 18237.45 31.96 52653.39 88888.00 2007-10-31 19:16:33.409 304 18237.42 31.95 52653.43 88888.00 2007-10-31 19:16:33.909 304 18237.27 32.02 52653.48 88888.00 2007-10-31 19:16:34.409 304 18237.36 31.96 52653.48 88888.00 2007-10-31 19:16:34.909 304 18237.40 31.91 52653.47 88888.00 2007-10-31 19:16:35.409 304 18237.46 31.92 52653.47 88888.00 2007-10-31 19:16:35.909 304 18237.46 31.95 52653.44 88888.00 2007-10-31 19:16:36.409 304 18237.45 31.97 52653.43 88888.00 2007-10-31 19:16:36.909 304 18237.45 32.01 52653.34 88888.00 2007-10-31 19:16:37.409 304 18237.54 32.03 52653.46 88888.00 2007-10-31 19:16:37.909 304 18237.62 32.06 52653.60 88888.00 2007-10-31 19:16:38.409 304 18237.59 32.04 52653.47 88888.00 2007-10-31 19:16:38.909 304 18237.60 31.96 52653.47 88888.00 2007-10-31 19:16:39.409 304 18237.59 31.97 52653.43 88888.00 2007-10-31 19:16:39.909 304 18237.51 31.97 52653.54 88888.00 2007-10-31 19:16:40.409 304 18237.49 32.00 52653.64 88888.00 2007-10-31 19:16:40.909 304 18237.60 31.99 52653.58 88888.00 2007-10-31 19:16:41.409 304 18237.66 32.00 52653.52 88888.00 2007-10-31 19:16:41.909 304 18237.69 32.10 52653.49 88888.00 2007-10-31 19:16:42.409 304 18237.67 32.08 52653.63 88888.00 2007-10-31 19:16:42.909 304 18237.52 32.11 52653.55 88888.00 2007-10-31 19:16:43.409 304 18237.68 32.05 52653.52 88888.00 2007-10-31 19:16:43.909 304 18237.84 32.00 52653.59 88888.00 2007-10-31 19:16:44.409 304 18237.89 32.06 52653.55 88888.00 2007-10-31 19:16:44.909 304 18237.85 32.07 52653.64 88888.00 2007-10-31 19:16:45.409 304 18237.99 32.02 52653.65 88888.00 2007-10-31 19:16:45.909 304 18237.87 32.01 52653.60 88888.00 2007-10-31 19:16:46.409 304 18237.86 32.10 52653.56 88888.00 2007-10-31 19:16:46.909 304 18237.80 32.11 52653.58 88888.00 2007-10-31 19:16:47.409 304 18237.78 32.13 52653.63 88888.00 2007-10-31 19:16:47.909 304 18237.81 32.08 52653.63 88888.00 2007-10-31 19:16:48.409 304 18237.76 32.16 52653.54 88888.00 2007-10-31 19:16:48.909 304 18237.70 32.16 52653.48 88888.00 2007-10-31 19:16:49.409 304 18237.66 32.14 52653.53 88888.00 2007-10-31 19:16:49.909 304 18237.63 32.18 52653.48 88888.00 2007-10-31 19:16:50.409 304 18237.57 32.24 52653.56 88888.00 2007-10-31 19:16:50.909 304 18237.56 32.23 52653.59 88888.00 2007-10-31 19:16:51.409 304 18237.58 32.22 52653.62 88888.00 2007-10-31 19:16:51.909 304 18237.53 32.22 52653.57 88888.00 2007-10-31 19:16:52.409 304 18237.49 32.19 52653.54 88888.00 2007-10-31 19:16:52.909 304 18237.55 32.15 52653.58 88888.00 2007-10-31 19:16:53.409 304 18237.71 32.14 52653.56 88888.00 2007-10-31 19:16:53.909 304 18237.67 32.10 52653.52 88888.00 2007-10-31 19:16:54.409 304 18237.66 32.03 52653.64 88888.00 2007-10-31 19:16:54.909 304 18237.66 32.02 52653.66 88888.00 2007-10-31 19:16:55.409 304 18237.66 32.05 52653.67 88888.00 2007-10-31 19:16:55.909 304 18237.66 32.03 52653.58 88888.00 2007-10-31 19:16:56.409 304 18237.71 31.97 52653.58 88888.00 2007-10-31 19:16:56.909 304 18237.80 31.93 52653.65 88888.00 2007-10-31 19:16:57.409 304 18237.80 31.94 52653.78 88888.00 2007-10-31 19:16:57.909 304 18237.66 31.88 52653.78 88888.00 2007-10-31 19:16:58.409 304 18237.48 31.98 52653.65 88888.00 2007-10-31 19:16:58.909 304 18237.46 31.97 52653.59 88888.00 2007-10-31 19:16:59.409 304 18237.60 32.01 52653.62 88888.00 2007-10-31 19:16:59.909 304 18237.67 32.13 52653.69 88888.00 2007-10-31 19:17:00.409 304 18237.52 32.21 52653.66 88888.00 2007-10-31 19:17:00.909 304 18237.65 32.12 52653.65 88888.00 2007-10-31 19:17:01.409 304 18237.44 32.04 52653.77 88888.00 2007-10-31 19:17:01.909 304 18237.49 32.05 52653.68 88888.00 2007-10-31 19:17:02.409 304 18237.56 32.13 52653.68 88888.00 2007-10-31 19:17:02.909 304 18237.58 32.09 52653.67 88888.00 2007-10-31 19:17:03.409 304 18237.60 32.12 52653.56 88888.00 2007-10-31 19:17:03.909 304 18237.59 32.21 52653.45 88888.00 2007-10-31 19:17:04.409 304 18237.42 32.27 52653.45 88888.00 2007-10-31 19:17:04.909 304 18237.43 32.23 52653.58 88888.00 2007-10-31 19:17:05.409 304 18237.43 32.19 52653.52 88888.00 2007-10-31 19:17:05.909 304 18237.45 32.19 52653.51 88888.00 2007-10-31 19:17:06.409 304 18237.38 32.18 52653.44 88888.00 2007-10-31 19:17:06.909 304 18237.36 32.21 52653.52 88888.00 2007-10-31 19:17:07.409 304 18237.34 32.22 52653.54 88888.00 2007-10-31 19:17:07.909 304 18237.46 32.25 52653.58 88888.00 2007-10-31 19:17:08.409 304 18237.52 32.23 52653.57 88888.00 2007-10-31 19:17:08.909 304 18237.48 32.12 52653.54 88888.00 2007-10-31 19:17:09.409 304 18237.48 32.07 52653.56 88888.00 2007-10-31 19:17:09.909 304 18237.49 32.09 52653.69 88888.00 2007-10-31 19:17:10.409 304 18237.52 32.09 52653.76 88888.00 2007-10-31 19:17:10.909 304 18237.59 32.13 52653.68 88888.00 2007-10-31 19:17:11.409 304 18237.56 32.15 52653.66 88888.00 2007-10-31 19:17:11.909 304 18237.67 32.16 52653.59 88888.00 2007-10-31 19:17:12.409 304 18237.74 32.19 52653.56 88888.00 2007-10-31 19:17:12.909 304 18237.79 32.09 52653.55 88888.00 2007-10-31 19:17:13.409 304 18237.63 32.05 52653.76 88888.00 2007-10-31 19:17:13.909 304 18237.48 32.09 52653.76 88888.00 2007-10-31 19:17:14.409 304 18237.47 32.12 52653.68 88888.00 2007-10-31 19:17:14.909 304 18237.43 32.06 52653.69 88888.00 2007-10-31 19:17:15.409 304 18237.48 32.07 52653.74 88888.00 2007-10-31 19:17:15.909 304 18237.49 32.04 52653.74 88888.00 2007-10-31 19:17:16.409 304 18237.49 32.11 52653.75 88888.00 2007-10-31 19:17:16.909 304 18237.38 32.11 52653.75 88888.00 2007-10-31 19:17:17.409 304 18237.29 32.08 52653.72 88888.00 2007-10-31 19:17:17.909 304 18237.51 32.13 52653.75 88888.00 2007-10-31 19:17:18.409 304 18237.52 32.18 52653.71 88888.00 2007-10-31 19:17:18.909 304 18237.46 32.21 52653.85 88888.00 2007-10-31 19:17:19.409 304 18237.45 32.13 52653.80 88888.00 2007-10-31 19:17:19.909 304 18237.29 32.15 52653.66 88888.00 2007-10-31 19:17:20.409 304 18237.43 32.10 52653.64 88888.00 2007-10-31 19:17:20.909 304 18237.62 32.08 52653.65 88888.00 2007-10-31 19:17:21.409 304 18237.67 32.12 52653.72 88888.00 2007-10-31 19:17:21.909 304 18237.71 32.16 52653.70 88888.00 2007-10-31 19:17:22.409 304 18237.82 32.10 52653.59 88888.00 2007-10-31 19:17:22.909 304 18238.08 32.06 52653.52 88888.00 2007-10-31 19:17:23.409 304 18238.09 32.10 52653.49 88888.00 2007-10-31 19:17:23.909 304 18238.03 32.02 52653.40 88888.00 2007-10-31 19:17:24.409 304 18237.95 32.00 52653.39 88888.00 2007-10-31 19:17:24.909 304 18237.79 32.10 52653.34 88888.00 2007-10-31 19:17:25.409 304 18237.81 32.07 52653.21 88888.00 2007-10-31 19:17:25.909 304 18237.97 32.08 52653.13 88888.00 2007-10-31 19:17:26.409 304 18238.21 32.07 52653.33 88888.00 2007-10-31 19:17:26.909 304 18238.19 32.09 52653.44 88888.00 2007-10-31 19:17:27.409 304 18237.86 32.11 52653.47 88888.00 2007-10-31 19:17:27.909 304 18237.71 32.05 52653.39 88888.00 2007-10-31 19:17:28.409 304 18237.76 32.01 52653.49 88888.00 2007-10-31 19:17:28.909 304 18237.75 31.98 52653.59 88888.00 2007-10-31 19:17:29.409 304 18237.74 31.95 52653.64 88888.00 2007-10-31 19:17:29.909 304 18237.49 32.03 52653.66 88888.00 2007-10-31 19:17:30.409 304 18237.48 31.98 52653.60 88888.00 2007-10-31 19:17:30.909 304 18237.55 31.85 52653.56 88888.00 2007-10-31 19:17:31.409 304 18237.53 31.76 52653.62 88888.00 2007-10-31 19:17:31.909 304 18237.54 31.91 52653.65 88888.00 2007-10-31 19:17:32.409 304 18237.67 31.94 52653.63 88888.00 2007-10-31 19:17:32.909 304 18237.67 31.89 52653.55 88888.00 2007-10-31 19:17:33.409 304 18237.69 31.94 52653.49 88888.00 2007-10-31 19:17:33.909 304 18237.70 31.97 52653.58 88888.00 2007-10-31 19:17:34.409 304 18237.57 31.97 52653.71 88888.00 2007-10-31 19:17:34.909 304 18237.55 32.05 52653.64 88888.00 2007-10-31 19:17:35.409 304 18237.58 32.13 52653.67 88888.00 2007-10-31 19:17:35.909 304 18237.76 32.11 52653.91 88888.00 2007-10-31 19:17:36.409 304 18237.64 32.00 52653.78 88888.00 2007-10-31 19:17:36.909 304 18237.57 31.92 52653.71 88888.00 2007-10-31 19:17:37.409 304 18237.62 31.91 52653.65 88888.00 2007-10-31 19:17:37.909 304 18237.47 31.89 52653.64 88888.00 2007-10-31 19:17:38.409 304 18237.62 31.91 52653.69 88888.00 2007-10-31 19:17:38.909 304 18237.67 31.94 52653.62 88888.00 2007-10-31 19:17:39.409 304 18237.65 31.84 52653.67 88888.00 2007-10-31 19:17:39.909 304 18237.63 31.90 52653.69 88888.00 2007-10-31 19:17:40.409 304 18237.73 31.97 52653.74 88888.00 2007-10-31 19:17:40.909 304 18237.70 31.96 52653.79 88888.00 2007-10-31 19:17:41.409 304 18237.57 31.91 52653.85 88888.00 2007-10-31 19:17:41.909 304 18237.36 31.89 52653.66 88888.00 2007-10-31 19:17:42.409 304 18237.45 31.92 52653.56 88888.00 2007-10-31 19:17:42.909 304 18237.60 31.96 52653.52 88888.00 2007-10-31 19:17:43.409 304 18237.67 31.90 52653.37 88888.00 2007-10-31 19:17:43.909 304 18237.67 31.89 52653.56 88888.00 2007-10-31 19:17:44.409 304 18237.68 31.97 52653.68 88888.00 2007-10-31 19:17:44.909 304 18237.66 31.91 52653.64 88888.00 2007-10-31 19:17:45.409 304 18237.54 31.77 52653.60 88888.00 2007-10-31 19:17:45.909 304 18237.46 31.84 52653.54 88888.00 2007-10-31 19:17:46.409 304 18237.53 31.89 52653.49 88888.00 2007-10-31 19:17:46.909 304 18237.52 31.89 52653.40 88888.00 2007-10-31 19:17:47.409 304 18237.53 31.84 52653.39 88888.00 2007-10-31 19:17:47.909 304 18237.55 31.80 52653.34 88888.00 2007-10-31 19:17:48.409 304 18237.60 31.86 52653.41 88888.00 2007-10-31 19:17:48.909 304 18237.60 31.87 52653.42 88888.00 2007-10-31 19:17:49.409 304 18237.63 31.92 52653.39 88888.00 2007-10-31 19:17:49.909 304 18237.76 31.93 52653.49 88888.00 2007-10-31 19:17:50.409 304 18238.14 31.84 52653.32 88888.00 2007-10-31 19:17:50.909 304 18238.22 31.81 52653.27 88888.00 2007-10-31 19:17:51.409 304 18238.38 31.77 52653.35 88888.00 2007-10-31 19:17:51.909 304 18238.40 31.79 52653.44 88888.00 2007-10-31 19:17:52.409 304 18238.20 31.80 52653.42 88888.00 2007-10-31 19:17:52.909 304 18238.05 31.79 52653.51 88888.00 2007-10-31 19:17:53.409 304 18237.97 31.86 52653.57 88888.00 2007-10-31 19:17:53.909 304 18237.95 31.91 52653.71 88888.00 2007-10-31 19:17:54.409 304 18238.01 31.86 52653.58 88888.00 2007-10-31 19:17:54.909 304 18238.07 31.80 52653.60 88888.00 2007-10-31 19:17:55.409 304 18238.02 31.85 52653.67 88888.00 2007-10-31 19:17:55.909 304 18238.00 31.73 52653.69 88888.00 2007-10-31 19:17:56.409 304 18238.01 31.76 52653.71 88888.00 2007-10-31 19:17:56.909 304 18238.00 31.86 52653.60 88888.00 2007-10-31 19:17:57.409 304 18237.91 31.87 52653.63 88888.00 2007-10-31 19:17:57.909 304 18237.94 31.78 52653.56 88888.00 2007-10-31 19:17:58.409 304 18237.94 31.74 52653.56 88888.00 2007-10-31 19:17:58.909 304 18238.00 31.76 52653.52 88888.00 2007-10-31 19:17:59.409 304 18237.91 31.79 52653.53 88888.00 2007-10-31 19:17:59.909 304 18237.99 31.78 52653.59 88888.00 2007-10-31 19:18:00.409 304 18237.92 31.91 52653.55 88888.00 2007-10-31 19:18:00.909 304 18237.96 31.94 52653.49 88888.00 2007-10-31 19:18:01.409 304 18237.94 31.89 52653.44 88888.00 2007-10-31 19:18:01.909 304 18237.77 31.90 52653.41 88888.00 2007-10-31 19:18:02.409 304 18237.99 31.94 52653.46 88888.00 2007-10-31 19:18:02.909 304 18238.06 31.91 52653.44 88888.00 2007-10-31 19:18:03.409 304 18237.94 31.91 52653.41 88888.00 2007-10-31 19:18:03.909 304 18237.91 31.86 52653.46 88888.00 2007-10-31 19:18:04.409 304 18237.94 31.86 52653.49 88888.00 2007-10-31 19:18:04.909 304 18238.05 31.86 52653.49 88888.00 2007-10-31 19:18:05.409 304 18237.97 31.86 52653.59 88888.00 2007-10-31 19:18:05.909 304 18237.86 31.86 52653.65 88888.00 2007-10-31 19:18:06.409 304 18237.86 31.92 52653.67 88888.00 2007-10-31 19:18:06.909 304 18237.96 31.98 52653.66 88888.00 2007-10-31 19:18:07.409 304 18238.06 31.92 52653.55 88888.00 2007-10-31 19:18:07.909 304 18238.10 31.84 52653.53 88888.00 2007-10-31 19:18:08.409 304 18237.97 31.85 52653.49 88888.00 2007-10-31 19:18:08.909 304 18237.98 31.90 52653.56 88888.00 2007-10-31 19:18:09.409 304 18238.02 31.93 52653.55 88888.00 2007-10-31 19:18:09.909 304 18238.01 31.90 52653.57 88888.00 2007-10-31 19:18:10.409 304 18237.96 31.97 52653.59 88888.00 2007-10-31 19:18:10.909 304 18237.98 32.01 52653.56 88888.00 2007-10-31 19:18:11.409 304 18237.92 32.00 52653.54 88888.00 2007-10-31 19:18:11.909 304 18237.94 31.98 52653.53 88888.00 2007-10-31 19:18:12.409 304 18238.01 31.91 52653.54 88888.00 2007-10-31 19:18:12.909 304 18238.00 31.91 52653.60 88888.00 2007-10-31 19:18:13.409 304 18237.99 31.92 52653.52 88888.00 2007-10-31 19:18:13.909 304 18237.90 31.96 52653.66 88888.00 2007-10-31 19:18:14.409 304 18237.98 31.96 52653.57 88888.00 2007-10-31 19:18:14.909 304 18238.10 31.98 52653.49 88888.00 2007-10-31 19:18:15.409 304 18238.17 32.01 52653.58 88888.00 2007-10-31 19:18:15.909 304 18238.19 32.00 52653.67 88888.00 2007-10-31 19:18:16.409 304 18238.06 32.02 52653.65 88888.00 2007-10-31 19:18:16.909 304 18237.95 32.03 52653.62 88888.00 2007-10-31 19:18:17.409 304 18237.92 32.04 52653.54 88888.00 2007-10-31 19:18:17.909 304 18238.00 32.06 52653.52 88888.00 2007-10-31 19:18:18.409 304 18237.96 32.04 52653.47 88888.00 2007-10-31 19:18:18.909 304 18237.91 32.06 52653.53 88888.00 2007-10-31 19:18:19.409 304 18238.03 32.02 52653.58 88888.00 2007-10-31 19:18:19.909 304 18238.09 32.01 52653.55 88888.00 2007-10-31 19:18:20.409 304 18237.96 32.00 52653.45 88888.00 2007-10-31 19:18:20.909 304 18237.86 31.97 52653.48 88888.00 2007-10-31 19:18:21.409 304 18237.95 32.01 52653.40 88888.00 2007-10-31 19:18:21.909 304 18238.02 32.02 52653.41 88888.00 2007-10-31 19:18:22.409 304 18238.06 32.00 52653.46 88888.00 2007-10-31 19:18:22.909 304 18238.05 31.98 52653.41 88888.00 2007-10-31 19:18:23.409 304 18237.99 32.00 52653.37 88888.00 2007-10-31 19:18:23.909 304 18238.07 31.95 52653.31 88888.00 2007-10-31 19:18:24.409 304 18238.16 31.99 52653.20 88888.00 2007-10-31 19:18:24.909 304 18238.13 31.98 52653.34 88888.00 2007-10-31 19:18:25.409 304 18238.13 31.92 52653.51 88888.00 2007-10-31 19:18:25.909 304 18238.08 31.96 52653.45 88888.00 2007-10-31 19:18:26.409 304 18238.10 31.96 52653.53 88888.00 2007-10-31 19:18:26.909 304 18238.06 31.91 52653.66 88888.00 2007-10-31 19:18:27.409 304 18237.95 31.95 52653.59 88888.00 2007-10-31 19:18:27.909 304 18238.02 31.90 52653.53 88888.00 2007-10-31 19:18:28.409 304 18238.07 31.90 52653.41 88888.00 2007-10-31 19:18:28.909 304 18238.19 32.00 52653.37 88888.00 2007-10-31 19:18:29.409 304 18238.16 32.11 52653.39 88888.00 2007-10-31 19:18:29.909 304 18238.08 32.01 52653.31 88888.00 2007-10-31 19:18:30.409 304 18238.00 32.02 52653.41 88888.00 2007-10-31 19:18:30.909 304 18238.00 32.07 52653.41 88888.00 2007-10-31 19:18:31.409 304 18238.12 32.09 52653.45 88888.00 2007-10-31 19:18:31.909 304 18238.29 32.07 52653.40 88888.00 2007-10-31 19:18:32.409 304 18238.22 31.97 52653.36 88888.00 2007-10-31 19:18:32.909 304 18238.08 31.91 52653.29 88888.00 2007-10-31 19:18:33.409 304 18238.08 31.95 52653.34 88888.00 2007-10-31 19:18:33.909 304 18238.16 32.03 52653.43 88888.00 2007-10-31 19:18:34.409 304 18238.20 32.02 52653.56 88888.00 2007-10-31 19:18:34.909 304 18238.10 31.98 52653.49 88888.00 2007-10-31 19:18:35.409 304 18238.13 31.98 52653.49 88888.00 2007-10-31 19:18:35.909 304 18237.97 32.05 52653.48 88888.00 2007-10-31 19:18:36.409 304 18237.87 32.04 52653.49 88888.00 2007-10-31 19:18:36.909 304 18237.78 31.98 52653.42 88888.00 2007-10-31 19:18:37.409 304 18237.91 31.93 52653.43 88888.00 2007-10-31 19:18:37.909 304 18238.09 31.90 52653.48 88888.00 2007-10-31 19:18:38.409 304 18238.02 31.90 52653.51 88888.00 2007-10-31 19:18:38.909 304 18237.99 31.98 52653.41 88888.00 2007-10-31 19:18:39.409 304 18237.99 32.05 52653.36 88888.00 2007-10-31 19:18:39.909 304 18237.94 32.11 52653.51 88888.00 2007-10-31 19:18:40.409 304 18238.08 32.04 52653.44 88888.00 2007-10-31 19:18:40.909 304 18238.13 32.06 52653.47 88888.00 2007-10-31 19:18:41.409 304 18238.17 32.10 52653.58 88888.00 2007-10-31 19:18:41.909 304 18238.17 32.08 52653.46 88888.00 2007-10-31 19:18:42.409 304 18238.19 32.09 52653.48 88888.00 2007-10-31 19:18:42.909 304 18238.27 32.03 52653.53 88888.00 2007-10-31 19:18:43.409 304 18238.21 32.02 52653.48 88888.00 2007-10-31 19:18:43.909 304 18238.14 32.10 52653.36 88888.00 2007-10-31 19:18:44.409 304 18238.28 32.15 52653.36 88888.00 2007-10-31 19:18:44.909 304 18238.28 32.20 52653.39 88888.00 2007-10-31 19:18:45.409 304 18238.31 32.14 52653.49 88888.00 2007-10-31 19:18:45.909 304 18238.33 32.06 52653.39 88888.00 2007-10-31 19:18:46.409 304 18238.31 31.98 52653.36 88888.00 2007-10-31 19:18:46.909 304 18238.40 32.00 52653.47 88888.00 2007-10-31 19:18:47.409 304 18238.35 32.04 52653.55 88888.00 2007-10-31 19:18:47.909 304 18238.24 32.03 52653.40 88888.00 2007-10-31 19:18:48.409 304 18238.33 32.12 52653.43 88888.00 2007-10-31 19:18:48.909 304 18238.21 32.09 52653.49 88888.00 2007-10-31 19:18:49.409 304 18238.27 32.10 52653.52 88888.00 2007-10-31 19:18:49.909 304 18238.25 32.12 52653.35 88888.00 2007-10-31 19:18:50.409 304 18238.31 32.10 52653.32 88888.00 2007-10-31 19:18:50.909 304 18238.12 32.07 52653.42 88888.00 2007-10-31 19:18:51.409 304 18238.23 32.04 52653.47 88888.00 2007-10-31 19:18:51.909 304 18238.29 32.06 52653.55 88888.00 2007-10-31 19:18:52.409 304 18238.28 32.06 52653.55 88888.00 2007-10-31 19:18:52.909 304 18238.22 31.98 52653.56 88888.00 2007-10-31 19:18:53.409 304 18238.31 32.00 52653.58 88888.00 2007-10-31 19:18:53.909 304 18238.28 31.99 52653.55 88888.00 2007-10-31 19:18:54.409 304 18238.29 32.01 52653.45 88888.00 2007-10-31 19:18:54.909 304 18238.38 32.08 52653.41 88888.00 2007-10-31 19:18:55.409 304 18238.47 32.02 52653.43 88888.00 2007-10-31 19:18:55.909 304 18238.46 32.00 52653.49 88888.00 2007-10-31 19:18:56.409 304 18238.31 32.02 52653.52 88888.00 2007-10-31 19:18:56.909 304 18238.19 32.05 52653.53 88888.00 2007-10-31 19:18:57.409 304 18238.30 32.08 52653.66 88888.00 2007-10-31 19:18:57.909 304 18238.28 32.11 52653.63 88888.00 2007-10-31 19:18:58.409 304 18238.20 32.03 52653.59 88888.00 2007-10-31 19:18:58.909 304 18238.21 32.04 52653.41 88888.00 2007-10-31 19:18:59.409 304 18238.23 32.04 52653.47 88888.00 2007-10-31 19:18:59.909 304 18238.35 32.04 52653.67 88888.00 2007-10-31 19:19:00.409 304 18238.32 32.05 52653.67 88888.00 2007-10-31 19:19:00.909 304 18238.27 32.06 52653.57 88888.00 2007-10-31 19:19:01.409 304 18238.31 32.03 52653.51 88888.00 2007-10-31 19:19:01.909 304 18238.21 32.02 52653.44 88888.00 2007-10-31 19:19:02.409 304 18238.17 32.09 52653.54 88888.00 2007-10-31 19:19:02.909 304 18238.20 32.16 52653.62 88888.00 2007-10-31 19:19:03.409 304 18238.12 32.07 52653.54 88888.00 2007-10-31 19:19:03.909 304 18238.19 32.11 52653.56 88888.00 2007-10-31 19:19:04.409 304 18238.18 32.15 52653.68 88888.00 2007-10-31 19:19:04.909 304 18238.16 32.05 52653.65 88888.00 2007-10-31 19:19:05.409 304 18238.25 32.03 52653.58 88888.00 2007-10-31 19:19:05.909 304 18238.18 32.12 52653.63 88888.00 2007-10-31 19:19:06.409 304 18238.08 32.13 52653.54 88888.00 2007-10-31 19:19:06.909 304 18238.02 32.22 52653.52 88888.00 2007-10-31 19:19:07.409 304 18238.11 32.21 52653.56 88888.00 2007-10-31 19:19:07.909 304 18238.06 32.09 52653.66 88888.00 2007-10-31 19:19:08.409 304 18238.12 32.14 52653.66 88888.00 2007-10-31 19:19:08.909 304 18238.22 32.20 52653.74 88888.00 2007-10-31 19:19:09.409 304 18238.12 32.26 52653.78 88888.00 2007-10-31 19:19:09.909 304 18238.20 32.24 52653.67 88888.00 2007-10-31 19:19:10.409 304 18238.13 32.18 52653.60 88888.00 2007-10-31 19:19:10.909 304 18238.23 32.24 52653.54 88888.00 2007-10-31 19:19:11.409 304 18238.22 32.23 52653.60 88888.00 2007-10-31 19:19:11.909 304 18238.29 32.18 52653.48 88888.00 2007-10-31 19:19:12.406 304 18238.22 32.07 52653.45 88888.00 2007-10-31 19:19:12.906 304 18238.24 32.00 52653.53 88888.00 2007-10-31 19:19:13.406 304 18238.39 31.98 52653.54 88888.00 2007-10-31 19:19:13.906 304 18238.31 32.06 52653.45 88888.00 2007-10-31 19:19:14.406 304 18238.34 32.09 52653.46 88888.00 2007-10-31 19:19:14.906 304 18238.45 32.14 52653.53 88888.00 2007-10-31 19:19:15.406 304 18238.45 32.18 52653.46 88888.00 2007-10-31 19:19:15.906 304 18238.38 32.25 52653.51 88888.00 2007-10-31 19:19:16.406 304 18238.38 32.35 52653.67 88888.00 2007-10-31 19:19:16.906 304 18238.45 32.43 52653.62 88888.00 2007-10-31 19:19:17.406 304 18238.38 32.41 52653.66 88888.00 2007-10-31 19:19:17.906 304 18238.31 32.36 52653.76 88888.00 2007-10-31 19:19:18.406 304 18238.28 32.26 52653.74 88888.00 2007-10-31 19:19:18.906 304 18238.27 32.31 52653.58 88888.00 2007-10-31 19:19:19.406 304 18238.22 32.40 52653.68 88888.00 2007-10-31 19:19:19.906 304 18238.22 32.45 52653.78 88888.00 2007-10-31 19:19:20.406 304 18238.08 32.48 52653.81 88888.00 2007-10-31 19:19:20.906 304 18238.09 32.45 52653.77 88888.00 2007-10-31 19:19:21.406 304 18238.11 32.55 52653.78 88888.00 2007-10-31 19:19:21.906 304 18238.08 32.52 52653.76 88888.00 2007-10-31 19:19:22.406 304 18238.19 32.51 52653.76 88888.00 2007-10-31 19:19:22.906 304 18238.25 32.46 52653.85 88888.00 2007-10-31 19:19:23.406 304 18238.35 32.49 52653.98 88888.00 2007-10-31 19:19:23.906 304 18238.33 32.49 52653.76 88888.00 2007-10-31 19:19:24.406 304 18238.39 32.54 52653.57 88888.00 2007-10-31 19:19:24.906 304 18238.28 32.52 52653.67 88888.00 2007-10-31 19:19:25.406 304 18238.09 32.52 52653.80 88888.00 2007-10-31 19:19:25.906 304 18238.09 32.59 52653.77 88888.00 2007-10-31 19:19:26.406 304 18238.17 32.61 52653.79 88888.00 2007-10-31 19:19:26.906 304 18238.18 32.59 52653.71 88888.00 2007-10-31 19:19:27.406 304 18238.17 32.58 52653.64 88888.00 2007-10-31 19:19:27.906 304 18238.07 32.57 52653.71 88888.00 2007-10-31 19:19:28.406 304 18238.08 32.56 52653.76 88888.00 2007-10-31 19:19:28.906 304 18238.05 32.63 52653.80 88888.00 2007-10-31 19:19:29.406 304 18238.14 32.66 52653.88 88888.00 2007-10-31 19:19:29.906 304 18238.20 32.63 52653.99 88888.00 2007-10-31 19:19:30.406 304 18238.00 32.59 52653.97 88888.00 2007-10-31 19:19:30.906 304 18238.00 32.63 52653.89 88888.00 2007-10-31 19:19:31.406 304 18238.01 32.63 52653.94 88888.00 2007-10-31 19:19:31.906 304 18238.06 32.65 52653.99 88888.00 2007-10-31 19:19:32.406 304 18238.03 32.68 52654.03 88888.00 2007-10-31 19:19:32.906 304 18238.00 32.67 52653.92 88888.00 2007-10-31 19:19:33.406 304 18238.09 32.64 52653.85 88888.00 2007-10-31 19:19:33.906 304 18238.08 32.60 52653.92 88888.00 2007-10-31 19:19:34.406 304 18237.97 32.58 52653.93 88888.00 2007-10-31 19:19:34.906 304 18238.00 32.68 52653.89 88888.00 2007-10-31 19:19:35.406 304 18238.00 32.69 52653.90 88888.00 2007-10-31 19:19:35.906 304 18237.91 32.68 52653.81 88888.00 2007-10-31 19:19:36.406 304 18237.89 32.62 52653.80 88888.00 2007-10-31 19:19:36.906 304 18237.96 32.63 52653.87 88888.00 2007-10-31 19:19:37.406 304 18237.91 32.63 52653.89 88888.00 2007-10-31 19:19:37.906 304 18237.91 32.60 52653.92 88888.00 2007-10-31 19:19:38.406 304 18237.92 32.62 52653.88 88888.00 2007-10-31 19:19:38.906 304 18237.86 32.65 52653.90 88888.00 2007-10-31 19:19:39.406 304 18237.89 32.71 52653.78 88888.00 2007-10-31 19:19:39.906 304 18237.87 32.66 52653.78 88888.00 2007-10-31 19:19:40.406 304 18237.82 32.64 52653.93 88888.00 2007-10-31 19:19:40.906 304 18237.91 32.64 52653.83 88888.00 2007-10-31 19:19:41.406 304 18237.79 32.59 52653.88 88888.00 2007-10-31 19:19:41.906 304 18237.82 32.56 52653.91 88888.00 2007-10-31 19:19:42.406 304 18237.79 32.49 52653.93 88888.00 2007-10-31 19:19:42.906 304 18237.70 32.45 52654.00 88888.00 2007-10-31 19:19:43.406 304 18237.85 32.40 52653.98 88888.00 2007-10-31 19:19:43.906 304 18237.65 32.36 52653.93 88888.00 2007-10-31 19:19:44.406 304 18237.59 32.35 52653.87 88888.00 2007-10-31 19:19:44.906 304 18237.76 32.37 52653.77 88888.00 2007-10-31 19:19:45.406 304 18237.89 32.34 52653.82 88888.00 2007-10-31 19:19:45.906 304 18237.80 32.38 52653.88 88888.00 2007-10-31 19:19:46.406 304 18237.67 32.32 52653.85 88888.00 2007-10-31 19:19:46.906 304 18237.68 32.28 52653.90 88888.00 2007-10-31 19:19:47.406 304 18237.60 32.12 52653.94 88888.00 2007-10-31 19:19:47.906 304 18237.59 32.15 52653.88 88888.00 2007-10-31 19:19:48.406 304 18237.58 32.30 52653.79 88888.00 2007-10-31 19:19:48.906 304 18237.68 32.22 52653.81 88888.00 2007-10-31 19:19:49.406 304 18237.59 32.21 52653.81 88888.00 2007-10-31 19:19:49.906 304 18237.67 32.24 52653.82 88888.00 2007-10-31 19:19:50.406 304 18237.75 32.16 52653.87 88888.00 2007-10-31 19:19:50.906 304 18237.70 32.04 52653.92 88888.00 2007-10-31 19:19:51.406 304 18237.74 32.01 52653.91 88888.00 2007-10-31 19:19:51.906 304 18237.66 31.98 52653.89 88888.00 2007-10-31 19:19:52.406 304 18237.66 31.95 52653.87 88888.00 2007-10-31 19:19:52.906 304 18237.67 31.91 52653.77 88888.00 2007-10-31 19:19:53.406 304 18237.53 31.98 52653.69 88888.00 2007-10-31 19:19:53.906 304 18237.38 31.96 52653.76 88888.00 2007-10-31 19:19:54.406 304 18237.56 31.86 52653.71 88888.00 2007-10-31 19:19:54.906 304 18237.76 31.82 52653.58 88888.00 2007-10-31 19:19:55.406 304 18237.59 31.92 52653.70 88888.00 2007-10-31 19:19:55.906 304 18237.64 31.92 52653.72 88888.00 2007-10-31 19:19:56.406 304 18237.64 31.88 52653.80 88888.00 2007-10-31 19:19:56.906 304 18237.69 31.90 52653.90 88888.00 2007-10-31 19:19:57.406 304 18237.74 31.90 52653.78 88888.00 2007-10-31 19:19:57.906 304 18237.95 31.87 52653.87 88888.00 2007-10-31 19:19:58.406 304 18237.96 31.82 52653.99 88888.00 2007-10-31 19:19:58.906 304 18238.00 31.89 52653.98 88888.00 2007-10-31 19:19:59.406 304 18237.98 31.88 52653.83 88888.00 2007-10-31 19:19:59.906 304 18237.92 31.89 52653.72 88888.00 2007-10-31 19:20:00.406 304 18237.99 31.87 52653.70 88888.00 2007-10-31 19:20:00.906 304 18237.96 31.80 52653.62 88888.00 2007-10-31 19:20:01.406 304 18237.79 31.80 52653.58 88888.00 2007-10-31 19:20:01.906 304 18237.76 31.91 52653.68 88888.00 2007-10-31 19:20:02.406 304 18237.78 31.95 52653.68 88888.00 2007-10-31 19:20:02.906 304 18237.63 31.93 52653.70 88888.00 2007-10-31 19:20:03.406 304 18237.85 31.97 52653.72 88888.00 2007-10-31 19:20:03.906 304 18237.92 32.01 52653.67 88888.00 2007-10-31 19:20:04.406 304 18237.79 31.93 52653.66 88888.00 2007-10-31 19:20:04.906 304 18237.79 31.89 52653.57 88888.00 2007-10-31 19:20:05.406 304 18237.89 31.87 52653.62 88888.00 2007-10-31 19:20:05.906 304 18237.78 31.92 52653.69 88888.00 2007-10-31 19:20:06.406 304 18237.68 31.96 52653.64 88888.00 2007-10-31 19:20:06.906 304 18237.62 31.91 52653.67 88888.00 2007-10-31 19:20:07.406 304 18237.67 31.96 52653.69 88888.00 2007-10-31 19:20:07.906 304 18237.75 32.09 52653.52 88888.00 2007-10-31 19:20:08.406 304 18237.88 32.07 52653.56 88888.00 2007-10-31 19:20:08.906 304 18237.89 32.08 52653.64 88888.00 2007-10-31 19:20:09.406 304 18237.84 32.11 52653.68 88888.00 2007-10-31 19:20:09.906 304 18237.82 32.05 52653.63 88888.00 2007-10-31 19:20:10.406 304 18237.80 32.09 52653.51 88888.00 2007-10-31 19:20:10.906 304 18237.75 32.14 52653.54 88888.00 2007-10-31 19:20:11.406 304 18237.84 32.12 52653.48 88888.00 2007-10-31 19:20:11.906 304 18237.90 32.06 52653.45 88888.00 2007-10-31 19:20:12.406 304 18237.82 32.07 52653.53 88888.00 2007-10-31 19:20:12.906 304 18237.70 32.11 52653.47 88888.00 2007-10-31 19:20:13.406 304 18237.58 32.06 52653.52 88888.00 2007-10-31 19:20:13.906 304 18237.68 32.09 52653.60 88888.00 2007-10-31 19:20:14.406 304 18237.74 32.20 52653.47 88888.00 2007-10-31 19:20:14.906 304 18237.77 32.07 52653.43 88888.00 2007-10-31 19:20:15.406 304 18237.74 32.13 52653.53 88888.00 2007-10-31 19:20:15.906 304 18237.57 32.26 52653.62 88888.00 2007-10-31 19:20:16.406 304 18237.48 32.27 52653.63 88888.00 2007-10-31 19:20:16.906 304 18237.53 32.21 52653.54 88888.00 2007-10-31 19:20:17.406 304 18237.58 32.24 52653.53 88888.00 2007-10-31 19:20:17.906 304 18237.66 32.20 52653.57 88888.00 2007-10-31 19:20:18.406 304 18237.66 32.22 52653.59 88888.00 2007-10-31 19:20:18.906 304 18237.57 32.19 52653.60 88888.00 2007-10-31 19:20:19.406 304 18237.45 32.16 52653.65 88888.00 2007-10-31 19:20:19.906 304 18237.32 32.23 52653.77 88888.00 2007-10-31 19:20:20.406 304 18237.40 32.21 52653.71 88888.00 2007-10-31 19:20:20.906 304 18237.48 32.13 52653.69 88888.00 2007-10-31 19:20:21.406 304 18237.51 32.20 52653.69 88888.00 2007-10-31 19:20:21.906 304 18237.45 32.22 52653.74 88888.00 2007-10-31 19:20:22.406 304 18237.44 32.29 52653.68 88888.00 2007-10-31 19:20:22.906 304 18237.49 32.35 52653.68 88888.00 2007-10-31 19:20:23.406 304 18237.59 32.36 52653.63 88888.00 2007-10-31 19:20:23.906 304 18237.41 32.31 52653.55 88888.00 2007-10-31 19:20:24.406 304 18237.33 32.36 52653.43 88888.00 2007-10-31 19:20:24.906 304 18237.40 32.45 52653.47 88888.00 2007-10-31 19:20:25.406 304 18237.40 32.42 52653.55 88888.00 2007-10-31 19:20:25.906 304 18237.36 32.45 52653.64 88888.00 2007-10-31 19:20:26.406 304 18237.42 32.49 52653.68 88888.00 2007-10-31 19:20:26.906 304 18237.43 32.43 52653.72 88888.00 2007-10-31 19:20:27.406 304 18237.58 32.40 52653.53 88888.00 2007-10-31 19:20:27.906 304 18237.62 32.42 52653.65 88888.00 2007-10-31 19:20:28.406 304 18237.59 32.38 52653.63 88888.00 2007-10-31 19:20:28.906 304 18237.62 32.37 52653.56 88888.00 2007-10-31 19:20:29.406 304 18237.65 32.44 52653.47 88888.00 2007-10-31 19:20:29.906 304 18237.76 32.37 52653.35 88888.00 2007-10-31 19:20:30.406 304 18237.77 32.35 52653.36 88888.00 2007-10-31 19:20:30.906 304 18237.67 32.43 52653.35 88888.00 2007-10-31 19:20:31.406 304 18237.48 32.42 52653.43 88888.00 2007-10-31 19:20:31.906 304 18237.42 32.54 52653.36 88888.00 2007-10-31 19:20:32.406 304 18237.51 32.62 52653.35 88888.00 2007-10-31 19:20:32.906 304 18237.49 32.62 52653.39 88888.00 2007-10-31 19:20:33.406 304 18237.26 32.55 52653.37 88888.00 2007-10-31 19:20:33.906 304 18237.20 32.53 52653.31 88888.00 2007-10-31 19:20:34.406 304 18237.30 32.52 52653.36 88888.00 2007-10-31 19:20:34.906 304 18237.32 32.52 52653.37 88888.00 2007-10-31 19:20:35.406 304 18237.27 32.54 52653.39 88888.00 2007-10-31 19:20:35.906 304 18237.32 32.57 52653.34 88888.00 2007-10-31 19:20:36.406 304 18237.29 32.56 52653.41 88888.00 2007-10-31 19:20:36.906 304 18237.31 32.63 52653.47 88888.00 2007-10-31 19:20:37.406 304 18237.26 32.59 52653.45 88888.00 2007-10-31 19:20:37.906 304 18237.26 32.58 52653.48 88888.00 2007-10-31 19:20:38.406 304 18237.27 32.67 52653.52 88888.00 2007-10-31 19:20:38.906 304 18237.25 32.66 52653.49 88888.00 2007-10-31 19:20:39.406 304 18237.19 32.57 52653.47 88888.00 2007-10-31 19:20:39.906 304 18237.30 32.59 52653.37 88888.00 2007-10-31 19:20:40.406 304 18237.41 32.59 52653.37 88888.00 2007-10-31 19:20:40.906 304 18237.45 32.56 52653.36 88888.00 2007-10-31 19:20:41.406 304 18237.44 32.61 52653.47 88888.00 2007-10-31 19:20:41.906 304 18237.41 32.69 52653.51 88888.00 2007-10-31 19:20:42.406 304 18237.37 32.68 52653.46 88888.00 2007-10-31 19:20:42.906 304 18237.40 32.64 52653.42 88888.00 2007-10-31 19:20:43.406 304 18237.44 32.61 52653.49 88888.00 2007-10-31 19:20:43.906 304 18237.48 32.60 52653.48 88888.00 2007-10-31 19:20:44.406 304 18237.45 32.64 52653.41 88888.00 2007-10-31 19:20:44.906 304 18237.35 32.66 52653.42 88888.00 2007-10-31 19:20:45.406 304 18237.34 32.60 52653.33 88888.00 2007-10-31 19:20:45.906 304 18237.29 32.56 52653.35 88888.00 2007-10-31 19:20:46.406 304 18237.38 32.56 52653.41 88888.00 2007-10-31 19:20:46.906 304 18237.43 32.68 52653.47 88888.00 2007-10-31 19:20:47.406 304 18237.44 32.71 52653.47 88888.00 2007-10-31 19:20:47.906 304 18237.45 32.70 52653.49 88888.00 2007-10-31 19:20:48.406 304 18237.26 32.68 52653.57 88888.00 2007-10-31 19:20:48.906 304 18237.34 32.69 52653.46 88888.00 2007-10-31 19:20:49.406 304 18237.46 32.65 52653.42 88888.00 2007-10-31 19:20:49.906 304 18237.45 32.62 52653.43 88888.00 2007-10-31 19:20:50.406 304 18237.41 32.61 52653.45 88888.00 2007-10-31 19:20:50.906 304 18236.95 32.65 52653.42 88888.00 2007-10-31 19:20:51.406 304 18237.16 32.62 52653.41 88888.00 2007-10-31 19:20:51.906 304 18237.38 32.61 52653.43 88888.00 2007-10-31 19:20:52.406 304 18237.38 32.68 52653.43 88888.00 2007-10-31 19:20:52.906 304 18237.44 32.69 52653.43 88888.00 2007-10-31 19:20:53.406 304 18237.41 32.70 52653.41 88888.00 2007-10-31 19:20:53.906 304 18237.34 32.65 52653.47 88888.00 2007-10-31 19:20:54.406 304 18237.33 32.60 52653.43 88888.00 2007-10-31 19:20:54.906 304 18237.43 32.53 52653.39 88888.00 2007-10-31 19:20:55.406 304 18237.53 32.57 52653.42 88888.00 2007-10-31 19:20:55.906 304 18237.53 32.45 52653.36 88888.00 2007-10-31 19:20:56.406 304 18237.54 32.43 52653.42 88888.00 2007-10-31 19:20:56.906 304 18237.55 32.40 52653.47 88888.00 2007-10-31 19:20:57.406 304 18237.43 32.35 52653.47 88888.00 2007-10-31 19:20:57.906 304 18237.47 32.34 52653.42 88888.00 2007-10-31 19:20:58.406 304 18237.55 32.35 52653.54 88888.00 2007-10-31 19:20:58.906 304 18237.55 32.41 52653.62 88888.00 2007-10-31 19:20:59.406 304 18237.62 32.45 52653.60 88888.00 2007-10-31 19:20:59.906 304 18237.58 32.51 52653.51 88888.00 2007-10-31 19:21:00.406 304 18237.53 32.53 52653.52 88888.00 2007-10-31 19:21:00.906 304 18237.58 32.57 52653.43 88888.00 2007-10-31 19:21:01.406 304 18237.51 32.56 52653.45 88888.00 2007-10-31 19:21:01.906 304 18237.62 32.55 52653.53 88888.00 2007-10-31 19:21:02.406 304 18237.64 32.52 52653.45 88888.00 2007-10-31 19:21:02.906 304 18237.66 32.62 52653.36 88888.00 2007-10-31 19:21:03.406 304 18237.66 32.52 52653.30 88888.00 2007-10-31 19:21:03.906 304 18237.73 32.47 52653.28 88888.00 2007-10-31 19:21:04.406 304 18237.67 32.44 52653.33 88888.00 2007-10-31 19:21:04.906 304 18237.59 32.44 52653.54 88888.00 2007-10-31 19:21:05.406 304 18237.67 32.46 52653.59 88888.00 2007-10-31 19:21:05.906 304 18237.69 32.54 52653.46 88888.00 2007-10-31 19:21:06.406 304 18237.73 32.54 52653.46 88888.00 2007-10-31 19:21:06.906 304 18237.81 32.51 52653.35 88888.00 2007-10-31 19:21:07.406 304 18237.85 32.52 52653.40 88888.00 2007-10-31 19:21:07.906 304 18237.71 32.52 52653.43 88888.00 2007-10-31 19:21:08.406 304 18237.63 32.47 52653.43 88888.00 2007-10-31 19:21:08.906 304 18237.70 32.42 52653.41 88888.00 2007-10-31 19:21:09.406 304 18237.82 32.37 52653.32 88888.00 2007-10-31 19:21:09.906 304 18237.92 32.37 52653.29 88888.00 2007-10-31 19:21:10.406 304 18237.96 32.37 52653.24 88888.00 2007-10-31 19:21:10.906 304 18237.85 32.32 52653.27 88888.00 2007-10-31 19:21:11.406 304 18237.85 32.28 52653.31 88888.00 2007-10-31 19:21:11.906 304 18237.82 32.39 52653.30 88888.00 2007-10-31 19:21:12.406 304 18237.92 32.40 52653.31 88888.00 2007-10-31 19:21:12.906 304 18237.96 32.39 52653.37 88888.00 2007-10-31 19:21:13.406 304 18237.97 32.44 52653.30 88888.00 2007-10-31 19:21:13.906 304 18237.89 32.46 52653.22 88888.00 2007-10-31 19:21:14.406 304 18238.00 32.44 52653.17 88888.00 2007-10-31 19:21:14.906 304 18237.95 32.44 52653.20 88888.00 2007-10-31 19:21:15.406 304 18237.94 32.40 52653.25 88888.00 2007-10-31 19:21:15.906 304 18237.96 32.41 52653.32 88888.00 2007-10-31 19:21:16.406 304 18237.90 32.46 52653.35 88888.00 2007-10-31 19:21:16.906 304 18238.00 32.48 52653.34 88888.00 2007-10-31 19:21:17.406 304 18238.08 32.44 52653.23 88888.00 2007-10-31 19:21:17.906 304 18238.14 32.41 52653.21 88888.00 2007-10-31 19:21:18.406 304 18238.03 32.34 52653.22 88888.00 2007-10-31 19:21:18.906 304 18238.02 32.43 52653.19 88888.00 2007-10-31 19:21:19.406 304 18238.16 32.41 52653.18 88888.00 2007-10-31 19:21:19.906 304 18238.03 32.38 52653.10 88888.00 2007-10-31 19:21:20.406 304 18238.03 32.41 52653.06 88888.00 2007-10-31 19:21:20.906 304 18238.07 32.36 52653.20 88888.00 2007-10-31 19:21:21.406 304 18238.16 32.36 52653.30 88888.00 2007-10-31 19:21:21.906 304 18238.19 32.42 52653.39 88888.00 2007-10-31 19:21:22.406 304 18238.18 32.49 52653.34 88888.00 2007-10-31 19:21:22.906 304 18238.09 32.53 52653.24 88888.00 2007-10-31 19:21:23.406 304 18238.14 32.53 52653.18 88888.00 2007-10-31 19:21:23.906 304 18238.34 32.45 52653.25 88888.00 2007-10-31 19:21:24.406 304 18238.22 32.43 52653.28 88888.00 2007-10-31 19:21:24.906 304 18238.20 32.47 52653.24 88888.00 2007-10-31 19:21:25.406 304 18238.21 32.45 52653.23 88888.00 2007-10-31 19:21:25.906 304 18238.11 32.44 52653.35 88888.00 2007-10-31 19:21:26.406 304 18238.13 32.42 52653.39 88888.00 2007-10-31 19:21:26.906 304 18238.05 32.39 52653.40 88888.00 2007-10-31 19:21:27.406 304 18237.94 32.34 52653.41 88888.00 2007-10-31 19:21:27.906 304 18238.02 32.37 52653.36 88888.00 2007-10-31 19:21:28.406 304 18238.09 32.35 52653.46 88888.00 2007-10-31 19:21:28.906 304 18238.34 32.39 52653.57 88888.00 2007-10-31 19:21:29.406 304 18238.40 32.43 52653.48 88888.00 2007-10-31 19:21:29.906 304 18238.25 32.32 52653.32 88888.00 2007-10-31 19:21:30.406 304 18238.14 32.29 52653.36 88888.00 2007-10-31 19:21:30.906 304 18238.08 32.29 52653.37 88888.00 2007-10-31 19:21:31.406 304 18238.16 32.27 52653.27 88888.00 2007-10-31 19:21:31.906 304 18238.20 32.28 52653.19 88888.00 2007-10-31 19:21:32.406 304 18238.21 32.37 52653.20 88888.00 2007-10-31 19:21:32.906 304 18238.30 32.43 52653.30 88888.00 2007-10-31 19:21:33.406 304 18238.42 32.41 52653.32 88888.00 2007-10-31 19:21:33.906 304 18238.31 32.44 52653.30 88888.00 2007-10-31 19:21:34.406 304 18238.29 32.35 52653.42 88888.00 2007-10-31 19:21:34.906 304 18238.29 32.34 52653.46 88888.00 2007-10-31 19:21:35.406 304 18238.30 32.31 52653.40 88888.00 2007-10-31 19:21:35.906 304 18238.45 32.37 52653.41 88888.00 2007-10-31 19:21:36.406 304 18238.44 32.31 52653.51 88888.00 2007-10-31 19:21:36.906 304 18238.45 32.34 52653.45 88888.00 2007-10-31 19:21:37.406 304 18238.46 32.39 52653.37 88888.00 2007-10-31 19:21:37.906 304 18238.40 32.45 52653.42 88888.00 2007-10-31 19:21:38.406 304 18238.46 32.45 52653.31 88888.00 2007-10-31 19:21:38.906 304 18238.41 32.38 52653.25 88888.00 2007-10-31 19:21:39.406 304 18238.31 32.33 52653.27 88888.00 2007-10-31 19:21:39.906 304 18238.41 32.40 52653.35 88888.00 2007-10-31 19:21:40.406 304 18238.49 32.41 52653.39 88888.00 2007-10-31 19:21:40.906 304 18238.50 32.37 52653.40 88888.00 2007-10-31 19:21:41.406 304 18238.46 32.30 52653.29 88888.00 2007-10-31 19:21:41.906 304 18238.40 32.29 52653.21 88888.00 2007-10-31 19:21:42.406 304 18238.38 32.39 52653.23 88888.00 2007-10-31 19:21:42.906 304 18238.40 32.51 52653.13 88888.00 2007-10-31 19:21:43.406 304 18238.35 32.44 52653.23 88888.00 2007-10-31 19:21:43.906 304 18238.31 32.37 52653.17 88888.00 2007-10-31 19:21:44.406 304 18238.41 32.32 52653.22 88888.00 2007-10-31 19:21:44.906 304 18238.51 32.28 52653.23 88888.00 2007-10-31 19:21:45.406 304 18238.58 32.34 52653.21 88888.00 2007-10-31 19:21:45.906 304 18238.50 32.33 52653.23 88888.00 2007-10-31 19:21:46.406 304 18238.46 32.37 52653.23 88888.00 2007-10-31 19:21:46.906 304 18238.46 32.47 52653.29 88888.00 2007-10-31 19:21:47.406 304 18238.46 32.44 52653.32 88888.00 2007-10-31 19:21:47.906 304 18238.43 32.43 52653.32 88888.00 2007-10-31 19:21:48.406 304 18238.42 32.39 52653.39 88888.00 2007-10-31 19:21:48.906 304 18238.42 32.45 52653.18 88888.00 2007-10-31 19:21:49.406 304 18238.41 32.52 52653.12 88888.00 2007-10-31 19:21:49.906 304 18238.39 32.51 52653.20 88888.00 2007-10-31 19:21:50.406 304 18238.28 32.46 52653.30 88888.00 2007-10-31 19:21:50.906 304 18238.29 32.40 52653.31 88888.00 2007-10-31 19:21:51.406 304 18238.13 32.39 52653.33 88888.00 2007-10-31 19:21:51.906 304 18238.23 32.34 52653.30 88888.00 2007-10-31 19:21:52.406 304 18238.33 32.27 52653.28 88888.00 2007-10-31 19:21:52.906 304 18238.30 32.36 52653.25 88888.00 2007-10-31 19:21:53.406 304 18238.28 32.43 52653.37 88888.00 2007-10-31 19:21:53.906 304 18238.19 32.40 52653.51 88888.00 2007-10-31 19:21:54.406 304 18238.18 32.41 52653.55 88888.00 2007-10-31 19:21:54.906 304 18238.32 32.34 52653.55 88888.00 2007-10-31 19:21:55.406 304 18238.29 32.35 52653.47 88888.00 2007-10-31 19:21:55.906 304 18238.29 32.37 52653.41 88888.00 2007-10-31 19:21:56.406 304 18238.21 32.36 52653.46 88888.00 2007-10-31 19:21:56.906 304 18238.16 32.40 52653.42 88888.00 2007-10-31 19:21:57.406 304 18238.11 32.47 52653.44 88888.00 2007-10-31 19:21:57.906 304 18238.11 32.48 52653.47 88888.00 2007-10-31 19:21:58.406 304 18238.12 32.37 52653.45 88888.00 2007-10-31 19:21:58.906 304 18238.22 32.33 52653.39 88888.00 2007-10-31 19:21:59.406 304 18238.21 32.37 52653.42 88888.00 2007-10-31 19:21:59.906 304 18238.27 32.41 52653.29 88888.00 2007-10-31 19:22:00.406 304 18238.02 32.49 52653.34 88888.00 2007-10-31 19:22:00.906 304 18237.78 32.42 52653.33 88888.00 2007-10-31 19:22:01.406 304 18238.05 32.45 52653.39 88888.00 2007-10-31 19:22:01.906 304 18238.18 32.56 52653.46 88888.00 2007-10-31 19:22:02.406 304 18238.24 32.61 52653.52 88888.00 2007-10-31 19:22:02.906 304 18238.17 32.65 52653.63 88888.00 2007-10-31 19:22:03.406 304 18238.21 32.64 52653.63 88888.00 2007-10-31 19:22:03.906 304 18238.19 32.57 52653.59 88888.00 2007-10-31 19:22:04.406 304 18238.11 32.65 52653.46 88888.00 2007-10-31 19:22:04.906 304 18238.09 32.70 52653.24 88888.00 2007-10-31 19:22:05.406 304 18238.07 32.69 52653.19 88888.00 2007-10-31 19:22:05.906 304 18238.10 32.72 52653.35 88888.00 2007-10-31 19:22:06.406 304 18237.99 32.77 52653.45 88888.00 2007-10-31 19:22:06.906 304 18238.08 32.67 52653.35 88888.00 2007-10-31 19:22:07.406 304 18238.25 32.67 52653.24 88888.00 2007-10-31 19:22:07.906 304 18238.14 32.73 52653.41 88888.00 2007-10-31 19:22:08.406 304 18238.20 32.84 52653.48 88888.00 2007-10-31 19:22:08.906 304 18238.20 32.84 52653.49 88888.00 2007-10-31 19:22:09.406 304 18238.29 32.87 52653.49 88888.00 2007-10-31 19:22:09.906 304 18238.21 32.84 52653.53 88888.00 2007-10-31 19:22:10.406 304 18238.20 32.77 52653.47 88888.00 2007-10-31 19:22:10.906 304 18238.24 32.73 52653.35 88888.00 2007-10-31 19:22:11.406 304 18238.36 32.75 52653.30 88888.00 2007-10-31 19:22:11.906 304 18238.32 32.81 52653.35 88888.00 2007-10-31 19:22:12.406 304 18238.30 32.74 52653.41 88888.00 2007-10-31 19:22:12.906 304 18238.18 32.71 52653.44 88888.00 2007-10-31 19:22:13.406 304 18238.20 32.68 52653.36 88888.00 2007-10-31 19:22:13.906 304 18238.31 32.67 52653.41 88888.00 2007-10-31 19:22:14.406 304 18238.19 32.70 52653.46 88888.00 2007-10-31 19:22:14.906 304 18238.20 32.65 52653.48 88888.00 2007-10-31 19:22:15.406 304 18238.21 32.62 52653.52 88888.00 2007-10-31 19:22:15.906 304 18238.27 32.56 52653.57 88888.00 2007-10-31 19:22:16.406 304 18238.27 32.56 52653.46 88888.00 2007-10-31 19:22:16.906 304 18238.60 32.65 52653.43 88888.00 2007-10-31 19:22:17.406 304 18238.78 32.61 52653.47 88888.00 2007-10-31 19:22:17.906 304 18238.84 32.58 52653.56 88888.00 2007-10-31 19:22:18.406 304 18238.82 32.55 52653.44 88888.00 2007-10-31 19:22:18.906 304 18238.60 32.55 52653.34 88888.00 2007-10-31 19:22:19.406 304 18238.68 32.55 52653.49 88888.00 2007-10-31 19:22:19.906 304 18238.74 32.52 52653.54 88888.00 2007-10-31 19:22:20.406 304 18238.70 32.49 52653.57 88888.00 2007-10-31 19:22:20.906 304 18238.76 32.58 52653.60 88888.00 2007-10-31 19:22:21.406 304 18238.79 32.57 52653.67 88888.00 2007-10-31 19:22:21.906 304 18238.72 32.56 52653.69 88888.00 2007-10-31 19:22:22.406 304 18238.61 32.52 52653.72 88888.00 2007-10-31 19:22:22.906 304 18238.46 32.54 52653.75 88888.00 2007-10-31 19:22:23.406 304 18238.38 32.53 52653.57 88888.00 2007-10-31 19:22:23.906 304 18238.35 32.58 52653.49 88888.00 2007-10-31 19:22:24.406 304 18238.31 32.59 52653.66 88888.00 2007-10-31 19:22:24.906 304 18238.21 32.56 52653.62 88888.00 2007-10-31 19:22:25.406 304 18238.09 32.52 52653.62 88888.00 2007-10-31 19:22:25.906 304 18238.21 32.51 52653.60 88888.00 2007-10-31 19:22:26.406 304 18238.33 32.49 52653.64 88888.00 2007-10-31 19:22:26.906 304 18238.36 32.58 52653.56 88888.00 2007-10-31 19:22:27.406 304 18238.25 32.58 52653.56 88888.00 2007-10-31 19:22:27.906 304 18238.21 32.51 52653.59 88888.00 2007-10-31 19:22:28.406 304 18238.20 32.41 52653.62 88888.00 2007-10-31 19:22:28.906 304 18238.30 32.32 52653.66 88888.00 2007-10-31 19:22:29.406 304 18238.36 32.41 52653.70 88888.00 2007-10-31 19:22:29.906 304 18238.21 32.43 52653.66 88888.00 2007-10-31 19:22:30.406 304 18237.91 32.30 52653.62 88888.00 2007-10-31 19:22:30.906 304 18237.98 32.26 52653.62 88888.00 2007-10-31 19:22:31.406 304 18238.18 32.30 52653.58 88888.00 2007-10-31 19:22:31.906 304 18238.29 32.39 52653.63 88888.00 2007-10-31 19:22:32.406 304 18238.28 32.36 52653.71 88888.00 2007-10-31 19:22:32.906 304 18238.28 32.30 52653.67 88888.00 2007-10-31 19:22:33.406 304 18238.20 32.42 52653.63 88888.00 2007-10-31 19:22:33.906 304 18238.22 32.41 52653.62 88888.00 2007-10-31 19:22:34.406 304 18238.27 32.33 52653.59 88888.00 2007-10-31 19:22:34.906 304 18238.22 32.39 52653.68 88888.00 2007-10-31 19:22:35.406 304 18238.34 32.38 52653.67 88888.00 2007-10-31 19:22:35.906 304 18238.23 32.33 52653.56 88888.00 2007-10-31 19:22:36.406 304 18238.12 32.30 52653.52 88888.00 2007-10-31 19:22:36.906 304 18238.22 32.35 52653.65 88888.00 2007-10-31 19:22:37.406 304 18238.29 32.39 52653.64 88888.00 2007-10-31 19:22:37.906 304 18238.21 32.41 52653.54 88888.00 2007-10-31 19:22:38.406 304 18238.43 32.37 52653.55 88888.00 2007-10-31 19:22:38.906 304 18238.31 32.36 52653.42 88888.00 2007-10-31 19:22:39.406 304 18238.21 32.32 52653.47 88888.00 2007-10-31 19:22:39.906 304 18238.14 32.29 52653.47 88888.00 2007-10-31 19:22:40.406 304 18238.11 32.32 52653.48 88888.00 2007-10-31 19:22:40.906 304 18238.16 32.28 52653.51 88888.00 2007-10-31 19:22:41.406 304 18238.29 32.27 52653.49 88888.00 2007-10-31 19:22:41.906 304 18238.24 32.16 52653.33 88888.00 2007-10-31 19:22:42.406 304 18238.28 32.22 52653.29 88888.00 2007-10-31 19:22:42.906 304 18238.30 32.22 52653.39 88888.00 2007-10-31 19:22:43.406 304 18238.33 32.31 52653.45 88888.00 2007-10-31 19:22:43.906 304 18238.32 32.27 52653.48 88888.00 2007-10-31 19:22:44.406 304 18238.14 32.24 52653.42 88888.00 2007-10-31 19:22:44.906 304 18238.29 32.25 52653.42 88888.00 2007-10-31 19:22:45.406 304 18238.43 32.16 52653.64 88888.00 2007-10-31 19:22:45.906 304 18238.41 32.10 52653.71 88888.00 2007-10-31 19:22:46.406 304 18238.35 32.13 52653.70 88888.00 2007-10-31 19:22:46.906 304 18238.29 32.26 52653.75 88888.00 2007-10-31 19:22:47.406 304 18238.36 32.34 52653.63 88888.00 2007-10-31 19:22:47.906 304 18238.41 32.39 52653.58 88888.00 2007-10-31 19:22:48.406 304 18238.45 32.37 52653.55 88888.00 2007-10-31 19:22:48.906 304 18238.41 32.44 52653.48 88888.00 2007-10-31 19:22:49.406 304 18238.47 32.47 52653.55 88888.00 2007-10-31 19:22:49.906 304 18238.46 32.41 52653.66 88888.00 2007-10-31 19:22:50.406 304 18238.45 32.43 52653.70 88888.00 2007-10-31 19:22:50.906 304 18238.23 32.39 52653.80 88888.00 2007-10-31 19:22:51.406 304 18238.22 32.30 52653.82 88888.00 2007-10-31 19:22:51.906 304 18238.29 32.33 52653.65 88888.00 2007-10-31 19:22:52.406 304 18238.10 32.38 52653.63 88888.00 2007-10-31 19:22:52.906 304 18238.20 32.35 52653.68 88888.00 2007-10-31 19:22:53.406 304 18238.09 32.31 52653.62 88888.00 2007-10-31 19:22:53.906 304 18238.23 32.43 52653.60 88888.00 2007-10-31 19:22:54.406 304 18238.35 32.48 52653.64 88888.00 2007-10-31 19:22:54.906 304 18238.28 32.47 52653.49 88888.00 2007-10-31 19:22:55.406 304 18238.23 32.39 52653.32 88888.00 2007-10-31 19:22:55.906 304 18238.25 32.32 52653.40 88888.00 2007-10-31 19:22:56.406 304 18238.39 32.37 52653.54 88888.00 2007-10-31 19:22:56.906 304 18238.31 32.41 52653.52 88888.00 2007-10-31 19:22:57.406 304 18238.34 32.48 52653.42 88888.00 2007-10-31 19:22:57.906 304 18238.40 32.45 52653.49 88888.00 2007-10-31 19:22:58.406 304 18238.34 32.42 52653.59 88888.00 2007-10-31 19:22:58.906 304 18238.30 32.42 52653.65 88888.00 2007-10-31 19:22:59.406 304 18238.47 32.39 52653.76 88888.00 2007-10-31 19:22:59.906 304 18238.39 32.37 52653.80 88888.00 2007-10-31 19:23:00.406 304 18238.20 32.38 52653.74 88888.00 2007-10-31 19:23:00.906 304 18238.11 32.34 52653.64 88888.00 2007-10-31 19:23:01.406 304 18238.24 32.32 52653.56 88888.00 2007-10-31 19:23:01.906 304 18238.31 32.39 52653.52 88888.00 2007-10-31 19:23:02.406 304 18238.33 32.46 52653.59 88888.00 2007-10-31 19:23:02.906 304 18238.20 32.46 52653.63 88888.00 2007-10-31 19:23:03.406 304 18238.24 32.37 52653.53 88888.00 2007-10-31 19:23:03.906 304 18238.28 32.37 52653.54 88888.00 2007-10-31 19:23:04.406 304 18238.36 32.46 52653.63 88888.00 2007-10-31 19:23:04.906 304 18238.40 32.40 52653.62 88888.00 2007-10-31 19:23:05.406 304 18238.38 32.32 52653.67 88888.00 2007-10-31 19:23:05.906 304 18238.39 32.34 52653.57 88888.00 2007-10-31 19:23:06.406 304 18238.42 32.29 52653.58 88888.00 2007-10-31 19:23:06.906 304 18238.25 32.33 52653.70 88888.00 2007-10-31 19:23:07.406 304 18238.23 32.32 52653.62 88888.00 2007-10-31 19:23:07.906 304 18238.27 32.38 52653.58 88888.00 2007-10-31 19:23:08.406 304 18238.30 32.41 52653.58 88888.00 2007-10-31 19:23:08.906 304 18238.03 32.46 52653.56 88888.00 2007-10-31 19:23:09.406 304 18238.03 32.40 52653.59 88888.00 2007-10-31 19:23:09.906 304 18238.12 32.37 52653.49 88888.00 2007-10-31 19:23:10.406 304 18238.16 32.34 52653.43 88888.00 2007-10-31 19:23:10.906 304 18238.29 32.29 52653.35 88888.00 2007-10-31 19:23:11.406 304 18238.28 32.31 52653.48 88888.00 2007-10-31 19:23:11.906 304 18238.19 32.32 52653.49 88888.00 2007-10-31 19:23:12.406 304 18238.19 32.37 52653.44 88888.00 2007-10-31 19:23:12.906 304 18238.12 32.34 52653.43 88888.00 2007-10-31 19:23:13.406 304 18238.05 32.32 52653.41 88888.00 2007-10-31 19:23:13.906 304 18237.99 32.27 52653.29 88888.00 2007-10-31 19:23:14.406 304 18238.16 32.30 52653.35 88888.00 2007-10-31 19:23:14.906 304 18238.29 32.37 52653.41 88888.00 2007-10-31 19:23:15.406 304 18238.08 32.40 52653.43 88888.00 2007-10-31 19:23:15.906 304 18238.03 32.47 52653.54 88888.00 2007-10-31 19:23:16.406 304 18238.10 32.41 52653.67 88888.00 2007-10-31 19:23:16.906 304 18238.11 32.44 52653.63 88888.00 2007-10-31 19:23:17.406 304 18238.10 32.38 52653.52 88888.00 2007-10-31 19:23:17.906 304 18238.23 32.44 52653.31 88888.00 2007-10-31 19:23:18.406 304 18238.17 32.45 52653.40 88888.00 2007-10-31 19:23:18.906 304 18238.11 32.47 52653.47 88888.00 2007-10-31 19:23:19.406 304 18238.11 32.43 52653.46 88888.00 2007-10-31 19:23:19.906 304 18238.10 32.44 52653.44 88888.00 2007-10-31 19:23:20.406 304 18238.14 32.35 52653.47 88888.00 2007-10-31 19:23:20.906 304 18238.31 32.31 52653.57 88888.00 2007-10-31 19:23:21.406 304 18238.21 32.27 52653.59 88888.00 2007-10-31 19:23:21.906 304 18238.06 32.28 52653.58 88888.00 2007-10-31 19:23:22.406 304 18238.09 32.32 52653.65 88888.00 2007-10-31 19:23:22.906 304 18237.96 32.27 52653.63 88888.00 2007-10-31 19:23:23.406 304 18238.10 32.21 52653.48 88888.00 2007-10-31 19:23:23.906 304 18238.05 32.12 52653.44 88888.00 2007-10-31 19:23:24.406 304 18237.95 32.16 52653.45 88888.00 2007-10-31 19:23:24.906 304 18238.09 32.20 52653.49 88888.00 2007-10-31 19:23:25.406 304 18238.12 32.25 52653.51 88888.00 2007-10-31 19:23:25.906 304 18238.11 32.24 52653.46 88888.00 2007-10-31 19:23:26.406 304 18238.17 32.26 52653.45 88888.00 2007-10-31 19:23:26.906 304 18238.36 32.25 52653.33 88888.00 2007-10-31 19:23:27.406 304 18238.29 32.27 52653.32 88888.00 2007-10-31 19:23:27.906 304 18238.21 32.32 52653.36 88888.00 2007-10-31 19:23:28.406 304 18238.25 32.21 52653.36 88888.00 2007-10-31 19:23:28.906 304 18238.34 32.22 52653.35 88888.00 2007-10-31 19:23:29.406 304 18238.31 32.34 52653.36 88888.00 2007-10-31 19:23:29.906 304 18238.39 32.41 52653.35 88888.00 2007-10-31 19:23:30.406 304 18238.34 32.37 52653.42 88888.00 2007-10-31 19:23:30.906 304 18238.40 32.41 52653.43 88888.00 2007-10-31 19:23:31.406 304 18238.45 32.40 52653.44 88888.00 2007-10-31 19:23:31.906 304 18238.31 32.40 52653.40 88888.00 2007-10-31 19:23:32.406 304 18238.32 32.35 52653.33 88888.00 2007-10-31 19:23:32.906 304 18238.41 32.28 52653.30 88888.00 2007-10-31 19:23:33.406 304 18238.46 32.29 52653.25 88888.00 2007-10-31 19:23:33.906 304 18238.43 32.30 52653.40 88888.00 2007-10-31 19:23:34.406 304 18238.42 32.33 52653.42 88888.00 2007-10-31 19:23:34.906 304 18238.35 32.31 52653.45 88888.00 2007-10-31 19:23:35.406 304 18238.43 32.25 52653.30 88888.00 2007-10-31 19:23:35.906 304 18238.33 32.28 52653.24 88888.00 2007-10-31 19:23:36.406 304 18238.46 32.33 52653.32 88888.00 2007-10-31 19:23:36.906 304 18238.55 32.31 52653.34 88888.00 2007-10-31 19:23:37.406 304 18238.63 32.30 52653.39 88888.00 2007-10-31 19:23:37.906 304 18238.57 32.34 52653.51 88888.00 2007-10-31 19:23:38.406 304 18238.53 32.37 52653.56 88888.00 2007-10-31 19:23:38.906 304 18238.54 32.41 52653.43 88888.00 2007-10-31 19:23:39.406 304 18238.54 32.38 52653.34 88888.00 2007-10-31 19:23:39.906 304 18238.49 32.36 52653.29 88888.00 2007-10-31 19:23:40.406 304 18238.40 32.38 52653.30 88888.00 2007-10-31 19:23:40.906 304 18238.49 32.37 52653.40 88888.00 2007-10-31 19:23:41.406 304 18238.41 32.39 52653.37 88888.00 2007-10-31 19:23:41.906 304 18238.46 32.41 52653.41 88888.00 2007-10-31 19:23:42.406 304 18238.55 32.46 52653.46 88888.00 2007-10-31 19:23:42.906 304 18238.50 32.45 52653.47 88888.00 2007-10-31 19:23:43.406 304 18238.41 32.47 52653.49 88888.00 2007-10-31 19:23:43.906 304 18238.55 32.44 52653.47 88888.00 2007-10-31 19:23:44.406 304 18238.79 32.42 52653.47 88888.00 2007-10-31 19:23:44.906 304 18238.67 32.47 52653.41 88888.00 2007-10-31 19:23:45.406 304 18238.86 32.45 52653.31 88888.00 2007-10-31 19:23:45.906 304 18238.92 32.49 52653.40 88888.00 2007-10-31 19:23:46.406 304 18238.75 32.53 52653.42 88888.00 2007-10-31 19:23:46.906 304 18238.66 32.60 52653.52 88888.00 2007-10-31 19:23:47.406 304 18238.63 32.54 52653.56 88888.00 2007-10-31 19:23:47.906 304 18238.62 32.54 52653.49 88888.00 2007-10-31 19:23:48.406 304 18238.63 32.54 52653.48 88888.00 2007-10-31 19:23:48.906 304 18238.63 32.57 52653.53 88888.00 2007-10-31 19:23:49.406 304 18238.68 32.60 52653.60 88888.00 2007-10-31 19:23:49.906 304 18238.64 32.60 52653.59 88888.00 2007-10-31 19:23:50.406 304 18238.52 32.61 52653.57 88888.00 2007-10-31 19:23:50.906 304 18238.62 32.61 52653.52 88888.00 2007-10-31 19:23:51.406 304 18238.73 32.70 52653.42 88888.00 2007-10-31 19:23:51.906 304 18238.64 32.71 52653.48 88888.00 2007-10-31 19:23:52.406 304 18238.63 32.73 52653.53 88888.00 2007-10-31 19:23:52.906 304 18238.68 32.75 52653.56 88888.00 2007-10-31 19:23:53.406 304 18238.55 32.69 52653.57 88888.00 2007-10-31 19:23:53.906 304 18238.55 32.65 52653.52 88888.00 2007-10-31 19:23:54.406 304 18238.62 32.59 52653.54 88888.00 2007-10-31 19:23:54.906 304 18238.66 32.64 52653.63 88888.00 2007-10-31 19:23:55.406 304 18238.67 32.71 52653.65 88888.00 2007-10-31 19:23:55.906 304 18238.73 32.62 52653.58 88888.00 2007-10-31 19:23:56.406 304 18238.64 32.61 52653.47 88888.00 2007-10-31 19:23:56.906 304 18238.61 32.66 52653.52 88888.00 2007-10-31 19:23:57.406 304 18238.73 32.66 52653.68 88888.00 2007-10-31 19:23:57.906 304 18238.83 32.73 52653.68 88888.00 2007-10-31 19:23:58.406 304 18238.89 32.59 52653.64 88888.00 2007-10-31 19:23:58.906 304 18238.89 32.49 52653.60 88888.00 2007-10-31 19:23:59.406 304 18238.85 32.54 52653.55 88888.00 2007-10-31 19:23:59.906 304 18238.75 32.59 52653.57 88888.00 2007-10-31 19:24:00.406 304 18238.88 32.63 52653.66 88888.00 2007-10-31 19:24:00.906 304 18238.93 32.68 52653.62 88888.00 2007-10-31 19:24:01.406 304 18238.74 32.63 52653.51 88888.00 2007-10-31 19:24:01.906 304 18238.60 32.59 52653.31 88888.00 2007-10-31 19:24:02.406 304 18238.60 32.48 52653.35 88888.00 2007-10-31 19:24:02.906 304 18238.64 32.46 52653.35 88888.00 2007-10-31 19:24:03.406 304 18238.60 32.54 52653.43 88888.00 2007-10-31 19:24:03.906 304 18238.68 32.60 52653.37 88888.00 2007-10-31 19:24:04.406 304 18238.83 32.63 52653.28 88888.00 2007-10-31 19:24:04.906 304 18238.98 32.66 52653.23 88888.00 2007-10-31 19:24:05.406 304 18238.90 32.67 52653.13 88888.00 2007-10-31 19:24:05.906 304 18238.82 32.66 52653.27 88888.00 2007-10-31 19:24:06.406 304 18238.79 32.67 52653.20 88888.00 2007-10-31 19:24:06.906 304 18238.99 32.65 52653.32 88888.00 2007-10-31 19:24:07.406 304 18239.00 32.67 52653.41 88888.00 2007-10-31 19:24:07.906 304 18238.89 32.70 52653.46 88888.00 2007-10-31 19:24:08.406 304 18238.85 32.67 52653.48 88888.00 2007-10-31 19:24:08.906 304 18238.95 32.58 52653.51 88888.00 2007-10-31 19:24:09.406 304 18238.93 32.59 52653.51 88888.00 2007-10-31 19:24:09.906 304 18239.05 32.65 52653.39 88888.00 2007-10-31 19:24:10.406 304 18239.07 32.61 52653.32 88888.00 2007-10-31 19:24:10.906 304 18238.90 32.54 52653.53 88888.00 2007-10-31 19:24:11.406 304 18238.90 32.54 52653.68 88888.00 2007-10-31 19:24:11.906 304 18239.01 32.59 52653.62 88888.00 2007-10-31 19:24:12.406 304 18239.12 32.51 52653.55 88888.00 2007-10-31 19:24:12.906 304 18239.07 32.41 52653.53 88888.00 2007-10-31 19:24:13.406 304 18238.84 32.49 52653.60 88888.00 2007-10-31 19:24:13.906 304 18238.87 32.57 52653.59 88888.00 2007-10-31 19:24:14.406 304 18238.93 32.54 52653.55 88888.00 2007-10-31 19:24:14.906 304 18238.94 32.59 52653.42 88888.00 2007-10-31 19:24:15.406 304 18238.93 32.54 52653.52 88888.00 2007-10-31 19:24:15.906 304 18238.94 32.59 52653.39 88888.00 2007-10-31 19:24:16.406 304 18238.87 32.59 52653.49 88888.00 2007-10-31 19:24:16.906 304 18238.81 32.59 52653.57 88888.00 2007-10-31 19:24:17.406 304 18238.83 32.61 52653.67 88888.00 2007-10-31 19:24:17.906 304 18239.03 32.61 52653.65 88888.00 2007-10-31 19:24:18.406 304 18239.14 32.47 52653.59 88888.00 2007-10-31 19:24:18.906 304 18239.06 32.45 52653.54 88888.00 2007-10-31 19:24:19.406 304 18239.04 32.47 52653.40 88888.00 2007-10-31 19:24:19.906 304 18239.05 32.46 52653.55 88888.00 2007-10-31 19:24:20.406 304 18238.97 32.54 52653.56 88888.00 2007-10-31 19:24:20.906 304 18238.98 32.52 52653.57 88888.00 2007-10-31 19:24:21.406 304 18238.79 32.47 52653.72 88888.00 2007-10-31 19:24:21.906 304 18238.92 32.46 52653.60 88888.00 2007-10-31 19:24:22.406 304 18238.97 32.49 52653.63 88888.00 2007-10-31 19:24:22.906 304 18238.97 32.48 52653.71 88888.00 2007-10-31 19:24:23.406 304 18238.98 32.52 52653.63 88888.00 2007-10-31 19:24:23.906 304 18239.00 32.55 52653.59 88888.00 2007-10-31 19:24:24.406 304 18238.93 32.56 52653.60 88888.00 2007-10-31 19:24:24.906 304 18238.87 32.59 52653.66 88888.00 2007-10-31 19:24:25.406 304 18239.01 32.62 52653.67 88888.00 2007-10-31 19:24:25.906 304 18239.08 32.63 52653.59 88888.00 2007-10-31 19:24:26.406 304 18239.06 32.62 52653.60 88888.00 2007-10-31 19:24:26.906 304 18239.06 32.63 52653.59 88888.00 2007-10-31 19:24:27.406 304 18239.06 32.69 52653.56 88888.00 2007-10-31 19:24:27.906 304 18238.97 32.58 52653.52 88888.00 2007-10-31 19:24:28.406 304 18238.92 32.53 52653.47 88888.00 2007-10-31 19:24:28.906 304 18238.95 32.47 52653.55 88888.00 2007-10-31 19:24:29.406 304 18238.92 32.45 52653.47 88888.00 2007-10-31 19:24:29.906 304 18238.95 32.45 52653.58 88888.00 2007-10-31 19:24:30.406 304 18239.09 32.60 52653.77 88888.00 2007-10-31 19:24:30.906 304 18239.08 32.59 52653.72 88888.00 2007-10-31 19:24:31.406 304 18239.01 32.55 52653.69 88888.00 2007-10-31 19:24:31.906 304 18238.98 32.54 52653.62 88888.00 2007-10-31 19:24:32.406 304 18238.95 32.59 52653.54 88888.00 2007-10-31 19:24:32.906 304 18238.95 32.60 52653.54 88888.00 2007-10-31 19:24:33.406 304 18239.07 32.57 52653.48 88888.00 2007-10-31 19:24:33.906 304 18238.97 32.66 52653.57 88888.00 2007-10-31 19:24:34.406 304 18238.95 32.59 52653.64 88888.00 2007-10-31 19:24:34.906 304 18238.88 32.60 52653.68 88888.00 2007-10-31 19:24:35.406 304 18238.96 32.63 52653.64 88888.00 2007-10-31 19:24:35.906 304 18239.07 32.58 52653.55 88888.00 2007-10-31 19:24:36.406 304 18239.03 32.61 52653.51 88888.00 2007-10-31 19:24:36.906 304 18239.01 32.62 52653.45 88888.00 2007-10-31 19:24:37.406 304 18239.00 32.72 52653.42 88888.00 2007-10-31 19:24:37.906 304 18238.94 32.68 52653.40 88888.00 2007-10-31 19:24:38.406 304 18239.05 32.66 52653.43 88888.00 2007-10-31 19:24:38.906 304 18238.95 32.68 52653.60 88888.00 2007-10-31 19:24:39.406 304 18238.86 32.68 52653.70 88888.00 2007-10-31 19:24:39.906 304 18238.82 32.63 52653.59 88888.00 2007-10-31 19:24:40.406 304 18238.90 32.67 52653.56 88888.00 2007-10-31 19:24:40.906 304 18238.97 32.74 52653.63 88888.00 2007-10-31 19:24:41.406 304 18238.96 32.74 52653.67 88888.00 2007-10-31 19:24:41.906 304 18238.93 32.71 52653.60 88888.00 2007-10-31 19:24:42.406 304 18238.94 32.69 52653.54 88888.00 2007-10-31 19:24:42.906 304 18238.96 32.66 52653.41 88888.00 2007-10-31 19:24:43.406 304 18238.99 32.75 52653.55 88888.00 2007-10-31 19:24:43.906 304 18238.93 32.65 52653.64 88888.00 2007-10-31 19:24:44.406 304 18238.87 32.61 52653.58 88888.00 2007-10-31 19:24:44.906 304 18238.90 32.63 52653.53 88888.00 2007-10-31 19:24:45.406 304 18238.96 32.67 52653.56 88888.00 2007-10-31 19:24:45.906 304 18239.12 32.65 52653.53 88888.00 2007-10-31 19:24:46.406 304 18239.12 32.63 52653.55 88888.00 2007-10-31 19:24:46.906 304 18239.01 32.69 52653.59 88888.00 2007-10-31 19:24:47.406 304 18239.03 32.70 52653.49 88888.00 2007-10-31 19:24:47.906 304 18239.06 32.75 52653.52 88888.00 2007-10-31 19:24:48.406 304 18238.96 32.71 52653.51 88888.00 2007-10-31 19:24:48.906 304 18239.06 32.72 52653.55 88888.00 2007-10-31 19:24:49.406 304 18239.20 32.75 52653.53 88888.00 2007-10-31 19:24:49.906 304 18239.14 32.78 52653.45 88888.00 2007-10-31 19:24:50.406 304 18238.97 32.79 52653.33 88888.00 2007-10-31 19:24:50.906 304 18238.85 32.76 52653.47 88888.00 2007-10-31 19:24:51.406 304 18238.92 32.73 52653.45 88888.00 2007-10-31 19:24:51.906 304 18239.00 32.75 52653.40 88888.00 2007-10-31 19:24:52.406 304 18239.05 32.74 52653.54 88888.00 2007-10-31 19:24:52.906 304 18239.12 32.74 52653.45 88888.00 2007-10-31 19:24:53.406 304 18239.03 32.80 52653.40 88888.00 2007-10-31 19:24:53.906 304 18239.06 32.77 52653.52 88888.00 2007-10-31 19:24:54.406 304 18238.94 32.75 52653.49 88888.00 2007-10-31 19:24:54.906 304 18239.00 32.78 52653.47 88888.00 2007-10-31 19:24:55.406 304 18239.03 32.79 52653.46 88888.00 2007-10-31 19:24:55.906 304 18239.01 32.79 52653.48 88888.00 2007-10-31 19:24:56.406 304 18238.95 32.87 52653.49 88888.00 2007-10-31 19:24:56.906 304 18238.90 32.87 52653.44 88888.00 2007-10-31 19:24:57.406 304 18238.99 32.82 52653.57 88888.00 2007-10-31 19:24:57.906 304 18239.15 32.91 52653.58 88888.00 2007-10-31 19:24:58.406 304 18239.23 32.88 52653.58 88888.00 2007-10-31 19:24:58.906 304 18239.20 32.85 52653.58 88888.00 2007-10-31 19:24:59.406 304 18239.19 32.93 52653.58 88888.00 2007-10-31 19:24:59.906 304 18239.07 32.89 52653.67 88888.00 2007-10-31 19:25:00.406 304 18239.14 32.79 52653.65 88888.00 2007-10-31 19:25:00.906 304 18239.05 32.81 52653.60 88888.00 2007-10-31 19:25:01.406 304 18239.17 32.80 52653.58 88888.00 2007-10-31 19:25:01.906 304 18239.07 32.81 52653.59 88888.00 2007-10-31 19:25:02.406 304 18239.00 32.84 52653.57 88888.00 2007-10-31 19:25:02.906 304 18238.95 32.79 52653.58 88888.00 2007-10-31 19:25:03.406 304 18238.83 32.74 52653.63 88888.00 2007-10-31 19:25:03.906 304 18238.84 32.84 52653.65 88888.00 2007-10-31 19:25:04.406 304 18238.90 32.89 52653.67 88888.00 2007-10-31 19:25:04.906 304 18238.83 32.88 52653.58 88888.00 2007-10-31 19:25:05.406 304 18238.83 32.91 52653.42 88888.00 2007-10-31 19:25:05.906 304 18238.86 32.90 52653.51 88888.00 2007-10-31 19:25:06.406 304 18238.76 32.96 52653.55 88888.00 2007-10-31 19:25:06.906 304 18238.74 32.97 52653.49 88888.00 2007-10-31 19:25:07.406 304 18238.90 32.98 52653.58 88888.00 2007-10-31 19:25:07.906 304 18238.99 32.95 52653.66 88888.00 2007-10-31 19:25:08.406 304 18238.98 33.02 52653.60 88888.00 2007-10-31 19:25:08.906 304 18239.01 33.03 52653.66 88888.00 2007-10-31 19:25:09.406 304 18239.17 32.98 52653.70 88888.00 2007-10-31 19:25:09.906 304 18239.19 32.91 52653.67 88888.00 2007-10-31 19:25:10.406 304 18239.08 32.88 52653.60 88888.00 2007-10-31 19:25:10.906 304 18239.03 32.86 52653.57 88888.00 2007-10-31 19:25:11.406 304 18238.93 32.92 52653.56 88888.00 2007-10-31 19:25:11.906 304 18238.85 32.98 52653.57 88888.00 2007-10-31 19:25:12.406 304 18238.84 33.01 52653.58 88888.00 2007-10-31 19:25:12.906 304 18238.96 32.98 52653.48 88888.00 2007-10-31 19:25:13.406 304 18238.96 32.96 52653.46 88888.00 2007-10-31 19:25:13.906 304 18238.96 32.98 52653.48 88888.00 2007-10-31 19:25:14.406 304 18238.87 33.09 52653.47 88888.00 2007-10-31 19:25:14.906 304 18238.94 33.05 52653.45 88888.00 2007-10-31 19:25:15.406 304 18238.90 33.03 52653.64 88888.00 2007-10-31 19:25:15.906 304 18238.94 33.07 52653.54 88888.00 2007-10-31 19:25:16.406 304 18238.84 33.15 52653.60 88888.00 2007-10-31 19:25:16.906 304 18238.90 33.14 52653.64 88888.00 2007-10-31 19:25:17.406 304 18238.99 33.08 52653.56 88888.00 2007-10-31 19:25:17.906 304 18238.89 33.05 52653.63 88888.00 2007-10-31 19:25:18.406 304 18238.89 33.10 52653.62 88888.00 2007-10-31 19:25:18.906 304 18238.87 33.20 52653.65 88888.00 2007-10-31 19:25:19.406 304 18238.97 33.18 52653.65 88888.00 2007-10-31 19:25:19.906 304 18238.90 33.18 52653.63 88888.00 2007-10-31 19:25:20.406 304 18238.89 33.15 52653.58 88888.00 2007-10-31 19:25:20.906 304 18238.89 33.21 52653.64 88888.00 2007-10-31 19:25:21.406 304 18238.90 33.25 52653.62 88888.00 2007-10-31 19:25:21.906 304 18238.88 33.21 52653.66 88888.00 2007-10-31 19:25:22.406 304 18238.76 33.11 52653.55 88888.00 2007-10-31 19:25:22.906 304 18238.65 33.09 52653.53 88888.00 2007-10-31 19:25:23.406 304 18238.66 33.04 52653.57 88888.00 2007-10-31 19:25:23.906 304 18238.65 33.09 52653.56 88888.00 2007-10-31 19:25:24.406 304 18238.71 33.08 52653.52 88888.00 2007-10-31 19:25:24.906 304 18238.83 33.11 52653.54 88888.00 2007-10-31 19:25:25.406 304 18238.85 33.08 52653.62 88888.00 2007-10-31 19:25:25.906 304 18238.77 33.03 52653.66 88888.00 2007-10-31 19:25:26.406 304 18238.83 33.00 52653.71 88888.00 2007-10-31 19:25:26.906 304 18238.78 33.02 52653.54 88888.00 2007-10-31 19:25:27.406 304 18238.79 32.99 52653.49 88888.00 2007-10-31 19:25:27.906 304 18238.82 33.07 52653.41 88888.00 2007-10-31 19:25:28.406 304 18238.74 33.02 52653.35 88888.00 2007-10-31 19:25:28.906 304 18238.65 33.03 52653.39 88888.00 2007-10-31 19:25:29.406 304 18238.57 33.03 52653.39 88888.00 2007-10-31 19:25:29.906 304 18238.50 33.01 52653.40 88888.00 2007-10-31 19:25:30.406 304 18238.71 33.08 52653.42 88888.00 2007-10-31 19:25:30.906 304 18238.75 33.08 52653.45 88888.00 2007-10-31 19:25:31.406 304 18238.60 33.05 52653.37 88888.00 2007-10-31 19:25:31.906 304 18238.62 33.01 52653.43 88888.00 2007-10-31 19:25:32.406 304 18238.78 32.90 52653.43 88888.00 2007-10-31 19:25:32.906 304 18238.75 32.93 52653.45 88888.00 2007-10-31 19:25:33.406 304 18238.78 32.99 52653.45 88888.00 2007-10-31 19:25:33.906 304 18238.81 33.01 52653.55 88888.00 2007-10-31 19:25:34.406 304 18238.82 33.00 52653.56 88888.00 2007-10-31 19:25:34.906 304 18238.88 33.03 52653.41 88888.00 2007-10-31 19:25:35.406 304 18238.82 32.99 52653.33 88888.00 2007-10-31 19:25:35.906 304 18238.73 33.02 52653.42 88888.00 2007-10-31 19:25:36.406 304 18238.77 33.03 52653.45 88888.00 2007-10-31 19:25:36.906 304 18238.81 33.04 52653.45 88888.00 2007-10-31 19:25:37.406 304 18238.83 32.97 52653.39 88888.00 2007-10-31 19:25:37.906 304 18238.79 33.02 52653.32 88888.00 2007-10-31 19:25:38.406 304 18238.78 33.13 52653.32 88888.00 2007-10-31 19:25:38.906 304 18238.87 33.13 52653.37 88888.00 2007-10-31 19:25:39.406 304 18238.88 33.07 52653.35 88888.00 2007-10-31 19:25:39.906 304 18238.83 32.95 52653.20 88888.00 2007-10-31 19:25:40.406 304 18238.88 32.97 52653.19 88888.00 2007-10-31 19:25:40.906 304 18238.88 33.05 52653.20 88888.00 2007-10-31 19:25:41.406 304 18238.93 33.06 52653.21 88888.00 2007-10-31 19:25:41.906 304 18238.90 33.10 52653.25 88888.00 2007-10-31 19:25:42.406 304 18238.90 33.09 52653.41 88888.00 2007-10-31 19:25:42.906 304 18238.88 32.96 52653.35 88888.00 2007-10-31 19:25:43.406 304 18238.82 33.02 52653.16 88888.00 2007-10-31 19:25:43.906 304 18238.90 33.05 52653.16 88888.00 2007-10-31 19:25:44.406 304 18238.75 33.04 52653.32 88888.00 2007-10-31 19:25:44.906 304 18238.81 33.02 52653.35 88888.00 2007-10-31 19:25:45.406 304 18238.86 33.04 52653.28 88888.00 2007-10-31 19:25:45.906 304 18238.81 33.03 52653.24 88888.00 2007-10-31 19:25:46.406 304 18238.82 33.21 52653.17 88888.00 2007-10-31 19:25:46.906 304 18238.95 33.24 52653.19 88888.00 2007-10-31 19:25:47.406 304 18239.09 33.24 52653.16 88888.00 2007-10-31 19:25:47.906 304 18239.10 33.24 52653.16 88888.00 2007-10-31 19:25:48.406 304 18238.92 33.22 52653.23 88888.00 2007-10-31 19:25:48.906 304 18238.99 33.24 52653.22 88888.00 2007-10-31 19:25:49.406 304 18239.11 33.22 52653.28 88888.00 2007-10-31 19:25:49.906 304 18239.18 33.20 52653.33 88888.00 2007-10-31 19:25:50.406 304 18239.21 33.25 52653.28 88888.00 2007-10-31 19:25:50.906 304 18239.23 33.18 52653.22 88888.00 2007-10-31 19:25:51.406 304 18239.14 33.11 52653.24 88888.00 2007-10-31 19:25:51.906 304 18239.07 33.10 52653.23 88888.00 2007-10-31 19:25:52.406 304 18239.10 33.22 52653.25 88888.00 2007-10-31 19:25:52.906 304 18239.21 33.30 52653.25 88888.00 2007-10-31 19:25:53.406 304 18239.21 33.31 52653.31 88888.00 2007-10-31 19:25:53.906 304 18239.11 33.33 52653.27 88888.00 2007-10-31 19:25:54.406 304 18239.12 33.34 52653.24 88888.00 2007-10-31 19:25:54.906 304 18239.23 33.34 52653.23 88888.00 2007-10-31 19:25:55.406 304 18239.34 33.34 52653.09 88888.00 2007-10-31 19:25:55.906 304 18239.30 33.31 52653.08 88888.00 2007-10-31 19:25:56.406 304 18239.12 33.24 52653.14 88888.00 2007-10-31 19:25:56.906 304 18239.19 33.26 52653.18 88888.00 2007-10-31 19:25:57.406 304 18239.17 33.31 52653.34 88888.00 2007-10-31 19:25:57.906 304 18239.03 33.35 52653.39 88888.00 2007-10-31 19:25:58.406 304 18239.00 33.37 52653.36 88888.00 2007-10-31 19:25:58.906 304 18238.86 33.31 52653.41 88888.00 2007-10-31 19:25:59.406 304 18238.86 33.21 52653.47 88888.00 2007-10-31 19:25:59.906 304 18238.89 33.21 52653.51 88888.00 2007-10-31 19:26:00.406 304 18238.99 33.21 52653.46 88888.00 2007-10-31 19:26:00.906 304 18239.04 33.26 52653.35 88888.00 2007-10-31 19:26:01.406 304 18238.97 33.24 52653.23 88888.00 2007-10-31 19:26:01.906 304 18238.93 33.21 52653.12 88888.00 2007-10-31 19:26:02.406 304 18238.93 33.26 52653.17 88888.00 2007-10-31 19:26:02.906 304 18238.90 33.27 52653.24 88888.00 2007-10-31 19:26:03.406 304 18238.88 33.30 52653.36 88888.00 2007-10-31 19:26:03.906 304 18238.81 33.35 52653.40 88888.00 2007-10-31 19:26:04.406 304 18238.90 33.41 52653.31 88888.00 2007-10-31 19:26:04.906 304 18239.00 33.39 52653.41 88888.00 2007-10-31 19:26:05.406 304 18238.95 33.36 52653.44 88888.00 2007-10-31 19:26:05.906 304 18238.88 33.38 52653.47 88888.00 2007-10-31 19:26:06.406 304 18238.93 33.33 52653.51 88888.00 2007-10-31 19:26:06.906 304 18238.73 33.29 52653.41 88888.00 2007-10-31 19:26:07.406 304 18238.65 33.30 52653.33 88888.00 2007-10-31 19:26:07.906 304 18238.76 33.30 52653.33 88888.00 2007-10-31 19:26:08.406 304 18238.63 33.27 52653.34 88888.00 2007-10-31 19:26:08.906 304 18238.64 33.25 52653.27 88888.00 2007-10-31 19:26:09.406 304 18238.78 33.26 52653.28 88888.00 2007-10-31 19:26:09.906 304 18238.64 33.31 52653.28 88888.00 2007-10-31 19:26:10.406 304 18238.66 33.24 52653.34 88888.00 2007-10-31 19:26:10.906 304 18238.70 33.18 52653.32 88888.00 2007-10-31 19:26:11.406 304 18238.73 33.27 52653.33 88888.00 2007-10-31 19:26:11.906 304 18238.62 33.33 52653.35 88888.00 2007-10-31 19:26:12.406 304 18238.73 33.28 52653.21 88888.00 2007-10-31 19:26:12.906 304 18238.81 33.21 52653.28 88888.00 2007-10-31 19:26:13.406 304 18238.88 33.19 52653.35 88888.00 2007-10-31 19:26:13.906 304 18238.81 33.20 52653.43 88888.00 2007-10-31 19:26:14.406 304 18238.71 33.18 52653.41 88888.00 2007-10-31 19:26:14.906 304 18238.61 33.15 52653.44 88888.00 2007-10-31 19:26:15.406 304 18238.68 33.22 52653.59 88888.00 2007-10-31 19:26:15.906 304 18238.74 33.22 52653.60 88888.00 2007-10-31 19:26:16.406 304 18238.72 33.23 52653.58 88888.00 2007-10-31 19:26:16.906 304 18238.81 33.31 52653.63 88888.00 2007-10-31 19:26:17.406 304 18238.85 33.28 52653.54 88888.00 2007-10-31 19:26:17.906 304 18238.92 33.29 52653.55 88888.00 2007-10-31 19:26:18.406 304 18238.87 33.39 52653.70 88888.00 2007-10-31 19:26:18.906 304 18238.85 33.36 52653.68 88888.00 2007-10-31 19:26:19.406 304 18238.82 33.39 52653.55 88888.00 2007-10-31 19:26:19.906 304 18238.74 33.37 52653.48 88888.00 2007-10-31 19:26:20.406 304 18238.73 33.33 52653.53 88888.00 2007-10-31 19:26:20.906 304 18238.72 33.36 52653.65 88888.00 2007-10-31 19:26:21.406 304 18238.70 33.32 52653.60 88888.00 2007-10-31 19:26:21.906 304 18238.77 33.33 52653.56 88888.00 2007-10-31 19:26:22.406 304 18238.85 33.29 52653.51 88888.00 2007-10-31 19:26:22.906 304 18238.87 33.34 52653.54 88888.00 2007-10-31 19:26:23.406 304 18238.77 33.43 52653.46 88888.00 2007-10-31 19:26:23.906 304 18238.82 33.45 52653.31 88888.00 2007-10-31 19:26:24.406 304 18238.76 33.45 52653.35 88888.00 2007-10-31 19:26:24.906 304 18238.71 33.44 52653.37 88888.00 2007-10-31 19:26:25.406 304 18238.76 33.45 52653.28 88888.00 2007-10-31 19:26:25.906 304 18238.77 33.51 52653.14 88888.00 2007-10-31 19:26:26.406 304 18238.72 33.44 52653.04 88888.00 2007-10-31 19:26:26.906 304 18238.63 33.40 52653.17 88888.00 2007-10-31 19:26:27.406 304 18238.52 33.38 52653.23 88888.00 2007-10-31 19:26:27.906 304 18238.60 33.41 52653.21 88888.00 2007-10-31 19:26:28.406 304 18238.76 33.35 52653.30 88888.00 2007-10-31 19:26:28.906 304 18238.83 33.37 52653.28 88888.00 2007-10-31 19:26:29.406 304 18238.75 33.29 52653.17 88888.00 2007-10-31 19:26:29.906 304 18238.76 33.26 52653.18 88888.00 2007-10-31 19:26:30.406 304 18238.72 33.31 52653.21 88888.00 2007-10-31 19:26:30.906 304 18238.72 33.35 52653.19 88888.00 2007-10-31 19:26:31.406 304 18238.93 33.36 52653.18 88888.00 2007-10-31 19:26:31.906 304 18238.93 33.36 52653.12 88888.00 2007-10-31 19:26:32.406 304 18238.72 33.36 52653.07 88888.00 2007-10-31 19:26:32.906 304 18238.74 33.44 52653.14 88888.00 2007-10-31 19:26:33.406 304 18238.77 33.45 52653.20 88888.00 2007-10-31 19:26:33.906 304 18238.83 33.44 52653.33 88888.00 2007-10-31 19:26:34.406 304 18238.84 33.38 52653.44 88888.00 2007-10-31 19:26:34.906 304 18238.82 33.34 52653.37 88888.00 2007-10-31 19:26:35.406 304 18238.74 33.30 52653.30 88888.00 2007-10-31 19:26:35.906 304 18238.64 33.28 52653.32 88888.00 2007-10-31 19:26:36.406 304 18238.51 33.29 52653.40 88888.00 2007-10-31 19:26:36.906 304 18238.39 33.21 52653.47 88888.00 2007-10-31 19:26:37.406 304 18238.58 33.28 52653.45 88888.00 2007-10-31 19:26:37.906 304 18238.64 33.35 52653.29 88888.00 2007-10-31 19:26:38.406 304 18238.58 33.33 52653.17 88888.00 2007-10-31 19:26:38.906 304 18238.39 33.34 52653.18 88888.00 2007-10-31 19:26:39.406 304 18238.32 33.38 52653.24 88888.00 2007-10-31 19:26:39.906 304 18238.43 33.41 52653.23 88888.00 2007-10-31 19:26:40.403 304 18238.54 33.41 52653.27 88888.00 2007-10-31 19:26:40.903 304 18238.51 33.43 52653.33 88888.00 2007-10-31 19:26:41.403 304 18238.51 33.42 52653.37 88888.00 2007-10-31 19:26:41.903 304 18238.52 33.39 52653.34 88888.00 2007-10-31 19:26:42.403 304 18238.56 33.39 52653.41 88888.00 2007-10-31 19:26:42.903 304 18238.52 33.36 52653.35 88888.00 2007-10-31 19:26:43.403 304 18238.38 33.37 52653.39 88888.00 2007-10-31 19:26:43.903 304 18238.49 33.43 52653.37 88888.00 2007-10-31 19:26:44.403 304 18238.41 33.47 52653.33 88888.00 2007-10-31 19:26:44.903 304 18238.33 33.45 52653.24 88888.00 2007-10-31 19:26:45.403 304 18238.35 33.45 52653.31 88888.00 2007-10-31 19:26:45.903 304 18238.34 33.43 52653.32 88888.00 2007-10-31 19:26:46.403 304 18238.41 33.41 52653.20 88888.00 2007-10-31 19:26:46.903 304 18238.47 33.35 52653.24 88888.00 2007-10-31 19:26:47.403 304 18238.39 33.31 52653.12 88888.00 2007-10-31 19:26:47.903 304 18238.34 33.34 52653.21 88888.00 2007-10-31 19:26:48.403 304 18238.29 33.37 52653.30 88888.00 2007-10-31 19:26:48.903 304 18238.32 33.32 52653.24 88888.00 2007-10-31 19:26:49.403 304 18238.32 33.34 52653.23 88888.00 2007-10-31 19:26:49.903 304 18238.38 33.34 52653.30 88888.00 2007-10-31 19:26:50.403 304 18238.45 33.35 52653.43 88888.00 2007-10-31 19:26:50.903 304 18238.50 33.46 52653.40 88888.00 2007-10-31 19:26:51.403 304 18238.39 33.44 52653.37 88888.00 2007-10-31 19:26:51.903 304 18238.35 33.46 52653.42 88888.00 2007-10-31 19:26:52.403 304 18238.40 33.45 52653.40 88888.00 2007-10-31 19:26:52.903 304 18238.33 33.44 52653.45 88888.00 2007-10-31 19:26:53.403 304 18238.41 33.38 52653.37 88888.00 2007-10-31 19:26:53.903 304 18238.39 33.33 52653.30 88888.00 2007-10-31 19:26:54.403 304 18238.34 33.42 52653.20 88888.00 2007-10-31 19:26:54.903 304 18238.30 33.41 52653.25 88888.00 2007-10-31 19:26:55.403 304 18238.30 33.36 52653.30 88888.00 2007-10-31 19:26:55.903 304 18238.25 33.38 52653.24 88888.00 2007-10-31 19:26:56.403 304 18238.21 33.39 52653.47 88888.00 2007-10-31 19:26:56.903 304 18238.08 33.40 52653.57 88888.00 2007-10-31 19:26:57.403 304 18238.17 33.52 52653.70 88888.00 2007-10-31 19:26:57.903 304 18238.24 33.55 52653.71 88888.00 2007-10-31 19:26:58.403 304 18238.31 33.52 52653.76 88888.00 2007-10-31 19:26:58.903 304 18238.19 33.42 52653.76 88888.00 2007-10-31 19:26:59.403 304 18238.23 33.35 52653.60 88888.00 2007-10-31 19:26:59.903 304 18238.31 33.40 52653.58 88888.00 2007-10-31 19:27:00.403 304 18238.35 33.49 52653.57 88888.00 2007-10-31 19:27:00.903 304 18238.30 33.53 52653.56 88888.00 2007-10-31 19:27:01.403 304 18238.18 33.47 52653.55 88888.00 2007-10-31 19:27:01.903 304 18238.23 33.41 52653.66 88888.00 2007-10-31 19:27:02.403 304 18238.38 33.36 52653.74 88888.00 2007-10-31 19:27:02.903 304 18238.50 33.38 52653.69 88888.00 2007-10-31 19:27:03.403 304 18238.51 33.38 52653.64 88888.00 2007-10-31 19:27:03.903 304 18238.38 33.38 52653.60 88888.00 2007-10-31 19:27:04.403 304 18238.33 33.34 52653.67 88888.00 2007-10-31 19:27:04.903 304 18238.20 33.38 52653.79 88888.00 2007-10-31 19:27:05.403 304 18238.19 33.51 52653.80 88888.00 2007-10-31 19:27:05.903 304 18238.14 33.53 52653.75 88888.00 2007-10-31 19:27:06.403 304 18238.33 33.52 52653.70 88888.00 2007-10-31 19:27:06.903 304 18238.35 33.52 52653.74 88888.00 2007-10-31 19:27:07.403 304 18238.31 33.49 52653.80 88888.00 2007-10-31 19:27:07.903 304 18238.23 33.46 52653.83 88888.00 2007-10-31 19:27:08.403 304 18238.19 33.43 52653.85 88888.00 2007-10-31 19:27:08.903 304 18238.31 33.40 52653.93 88888.00 2007-10-31 19:27:09.403 304 18238.29 33.43 52654.00 88888.00 2007-10-31 19:27:09.903 304 18238.36 33.38 52654.03 88888.00 2007-10-31 19:27:10.403 304 18238.33 33.35 52654.06 88888.00 2007-10-31 19:27:10.903 304 18238.33 33.43 52653.89 88888.00 2007-10-31 19:27:11.403 304 18238.25 33.43 52653.71 88888.00 2007-10-31 19:27:11.903 304 18238.23 33.42 52653.75 88888.00 2007-10-31 19:27:12.403 304 18238.41 33.43 52653.75 88888.00 2007-10-31 19:27:12.903 304 18238.36 33.42 52653.88 88888.00 2007-10-31 19:27:13.403 304 18238.35 33.47 52653.98 88888.00 2007-10-31 19:27:13.903 304 18238.11 33.49 52654.01 88888.00 2007-10-31 19:27:14.403 304 18238.16 33.48 52653.97 88888.00 2007-10-31 19:27:14.903 304 18238.30 33.51 52653.99 88888.00 2007-10-31 19:27:15.403 304 18238.31 33.46 52653.88 88888.00 2007-10-31 19:27:15.903 304 18238.28 33.44 52653.74 88888.00 2007-10-31 19:27:16.403 304 18238.28 33.43 52653.69 88888.00 2007-10-31 19:27:16.903 304 18238.43 33.53 52653.66 88888.00 2007-10-31 19:27:17.403 304 18238.25 33.46 52653.74 88888.00 2007-10-31 19:27:17.903 304 18238.22 33.37 52653.70 88888.00 2007-10-31 19:27:18.403 304 18238.33 33.43 52653.75 88888.00 2007-10-31 19:27:18.903 304 18238.32 33.48 52653.76 88888.00 2007-10-31 19:27:19.403 304 18238.29 33.48 52653.65 88888.00 2007-10-31 19:27:19.903 304 18238.41 33.54 52653.60 88888.00 2007-10-31 19:27:20.403 304 18238.36 33.55 52653.69 88888.00 2007-10-31 19:27:20.903 304 18238.23 33.53 52653.76 88888.00 2007-10-31 19:27:21.403 304 18238.34 33.53 52653.76 88888.00 2007-10-31 19:27:21.903 304 18238.30 33.51 52653.66 88888.00 2007-10-31 19:27:22.403 304 18238.44 33.51 52653.67 88888.00 2007-10-31 19:27:22.903 304 18238.50 33.49 52653.67 88888.00 2007-10-31 19:27:23.403 304 18238.49 33.60 52653.67 88888.00 2007-10-31 19:27:23.903 304 18238.19 33.60 52653.71 88888.00 2007-10-31 19:27:24.403 304 18238.20 33.49 52653.71 88888.00 2007-10-31 19:27:24.903 304 18238.22 33.53 52653.78 88888.00 2007-10-31 19:27:25.403 304 18238.29 33.60 52653.86 88888.00 2007-10-31 19:27:25.903 304 18238.34 33.64 52653.88 88888.00 2007-10-31 19:27:26.403 304 18238.32 33.55 52653.94 88888.00 2007-10-31 19:27:26.903 304 18238.29 33.53 52653.99 88888.00 2007-10-31 19:27:27.403 304 18238.19 33.44 52653.91 88888.00 2007-10-31 19:27:27.903 304 18238.02 33.40 52654.00 88888.00 2007-10-31 19:27:28.403 304 18238.08 33.41 52653.99 88888.00 2007-10-31 19:27:28.903 304 18238.23 33.44 52653.92 88888.00 2007-10-31 19:27:29.403 304 18238.25 33.44 52653.83 88888.00 2007-10-31 19:27:29.903 304 18238.28 33.44 52653.85 88888.00 2007-10-31 19:27:30.403 304 18238.29 33.53 52653.86 88888.00 2007-10-31 19:27:30.903 304 18238.25 33.56 52653.86 88888.00 2007-10-31 19:27:31.403 304 18238.20 33.57 52653.93 88888.00 2007-10-31 19:27:31.903 304 18238.31 33.60 52653.78 88888.00 2007-10-31 19:27:32.403 304 18238.30 33.52 52653.71 88888.00 2007-10-31 19:27:32.903 304 18238.22 33.45 52653.82 88888.00 2007-10-31 19:27:33.403 304 18238.33 33.44 52653.80 88888.00 2007-10-31 19:27:33.903 304 18238.30 33.49 52653.78 88888.00 2007-10-31 19:27:34.403 304 18238.32 33.43 52653.74 88888.00 2007-10-31 19:27:34.903 304 18238.19 33.37 52653.76 88888.00 2007-10-31 19:27:35.403 304 18238.24 33.43 52653.70 88888.00 2007-10-31 19:27:35.903 304 18238.19 33.54 52653.66 88888.00 2007-10-31 19:27:36.403 304 18238.22 33.54 52653.65 88888.00 2007-10-31 19:27:36.903 304 18238.25 33.47 52653.79 88888.00 2007-10-31 19:27:37.403 304 18238.25 33.45 52653.80 88888.00 2007-10-31 19:27:37.903 304 18238.21 33.52 52653.78 88888.00 2007-10-31 19:27:38.403 304 18238.30 33.49 52653.82 88888.00 2007-10-31 19:27:38.903 304 18238.29 33.56 52653.80 88888.00 2007-10-31 19:27:39.403 304 18238.13 33.59 52653.76 88888.00 2007-10-31 19:27:39.903 304 18238.13 33.60 52653.74 88888.00 2007-10-31 19:27:40.403 304 18238.12 33.54 52653.76 88888.00 2007-10-31 19:27:40.903 304 18238.34 33.53 52653.80 88888.00 2007-10-31 19:27:41.403 304 18238.18 33.52 52653.76 88888.00 2007-10-31 19:27:41.903 304 18238.18 33.53 52653.70 88888.00 2007-10-31 19:27:42.403 304 18238.07 33.51 52653.74 88888.00 2007-10-31 19:27:42.903 304 18238.02 33.55 52653.71 88888.00 2007-10-31 19:27:43.403 304 18238.09 33.55 52653.80 88888.00 2007-10-31 19:27:43.903 304 18238.16 33.55 52653.91 88888.00 2007-10-31 19:27:44.403 304 18238.07 33.61 52653.93 88888.00 2007-10-31 19:27:44.903 304 18238.22 33.63 52653.90 88888.00 2007-10-31 19:27:45.403 304 18238.21 33.59 52653.82 88888.00 2007-10-31 19:27:45.903 304 18238.08 33.58 52653.79 88888.00 2007-10-31 19:27:46.403 304 18238.23 33.61 52653.71 88888.00 2007-10-31 19:27:46.903 304 18238.24 33.66 52653.69 88888.00 2007-10-31 19:27:47.403 304 18238.23 33.77 52653.70 88888.00 2007-10-31 19:27:47.903 304 18238.13 33.77 52653.80 88888.00 2007-10-31 19:27:48.403 304 18238.12 33.68 52653.71 88888.00 2007-10-31 19:27:48.903 304 18238.08 33.68 52653.70 88888.00 2007-10-31 19:27:49.403 304 18238.24 33.71 52653.70 88888.00 2007-10-31 19:27:49.903 304 18238.30 33.82 52653.79 88888.00 2007-10-31 19:27:50.403 304 18238.18 33.88 52653.76 88888.00 2007-10-31 19:27:50.903 304 18238.21 33.88 52653.85 88888.00 2007-10-31 19:27:51.403 304 18238.24 33.92 52653.74 88888.00 2007-10-31 19:27:51.903 304 18238.29 34.01 52653.76 88888.00 2007-10-31 19:27:52.403 304 18238.30 33.85 52653.69 88888.00 2007-10-31 19:27:52.903 304 18238.34 33.84 52653.64 88888.00 2007-10-31 19:27:53.403 304 18238.41 33.85 52653.54 88888.00 2007-10-31 19:27:53.903 304 18238.35 33.87 52653.56 88888.00 2007-10-31 19:27:54.403 304 18238.31 33.84 52653.60 88888.00 2007-10-31 19:27:54.903 304 18238.13 33.84 52653.53 88888.00 2007-10-31 19:27:55.403 304 18238.10 33.80 52653.44 88888.00 2007-10-31 19:27:55.903 304 18238.20 33.81 52653.42 88888.00 2007-10-31 19:27:56.403 304 18238.12 33.81 52653.34 88888.00 2007-10-31 19:27:56.903 304 18238.09 33.80 52653.43 88888.00 2007-10-31 19:27:57.403 304 18238.10 33.80 52653.46 88888.00 2007-10-31 19:27:57.903 304 18237.95 33.80 52653.56 88888.00 2007-10-31 19:27:58.403 304 18238.01 33.88 52653.55 88888.00 2007-10-31 19:27:58.903 304 18238.16 33.93 52653.47 88888.00 2007-10-31 19:27:59.403 304 18238.30 33.93 52653.41 88888.00 2007-10-31 19:27:59.903 304 18238.20 33.97 52653.52 88888.00 2007-10-31 19:28:00.403 304 18238.18 33.91 52653.66 88888.00 2007-10-31 19:28:00.903 304 18238.30 33.80 52653.62 88888.00 2007-10-31 19:28:01.403 304 18238.29 33.85 52653.55 88888.00 2007-10-31 19:28:01.903 304 18238.27 33.90 52653.56 88888.00 2007-10-31 19:28:02.403 304 18238.14 33.89 52653.58 88888.00 2007-10-31 19:28:02.903 304 18238.20 33.85 52653.48 88888.00 2007-10-31 19:28:03.403 304 18238.20 33.89 52653.39 88888.00 2007-10-31 19:28:03.903 304 18238.44 33.90 52653.37 88888.00 2007-10-31 19:28:04.403 304 18238.49 33.97 52653.32 88888.00 2007-10-31 19:28:04.903 304 18238.40 33.93 52653.46 88888.00 2007-10-31 19:28:05.403 304 18238.33 33.85 52653.54 88888.00 2007-10-31 19:28:05.903 304 18238.29 33.92 52653.63 88888.00 2007-10-31 19:28:06.403 304 18238.30 33.98 52653.60 88888.00 2007-10-31 19:28:06.903 304 18238.35 34.00 52653.58 88888.00 2007-10-31 19:28:07.403 304 18238.38 33.99 52653.55 88888.00 2007-10-31 19:28:07.903 304 18238.45 33.89 52653.52 88888.00 2007-10-31 19:28:08.403 304 18238.29 33.78 52653.42 88888.00 2007-10-31 19:28:08.903 304 18238.13 33.80 52653.41 88888.00 2007-10-31 19:28:09.403 304 18238.00 33.81 52653.40 88888.00 2007-10-31 19:28:09.903 304 18238.23 33.78 52653.35 88888.00 2007-10-31 19:28:10.403 304 18238.20 33.74 52653.45 88888.00 2007-10-31 19:28:10.903 304 18238.22 33.73 52653.44 88888.00 2007-10-31 19:28:11.403 304 18238.30 33.77 52653.47 88888.00 2007-10-31 19:28:11.903 304 18238.29 33.84 52653.49 88888.00 2007-10-31 19:28:12.403 304 18238.36 33.81 52653.51 88888.00 2007-10-31 19:28:12.903 304 18238.43 33.81 52653.51 88888.00 2007-10-31 19:28:13.403 304 18238.28 33.85 52653.48 88888.00 2007-10-31 19:28:13.903 304 18238.31 33.95 52653.54 88888.00 2007-10-31 19:28:14.403 304 18238.45 33.92 52653.53 88888.00 2007-10-31 19:28:14.903 304 18238.51 33.80 52653.64 88888.00 2007-10-31 19:28:15.403 304 18238.73 33.75 52653.56 88888.00 2007-10-31 19:28:15.903 304 18238.77 33.73 52653.49 88888.00 2007-10-31 19:28:16.403 304 18238.45 33.70 52653.53 88888.00 2007-10-31 19:28:16.903 304 18238.28 33.73 52653.59 88888.00 2007-10-31 19:28:17.403 304 18238.25 33.79 52653.54 88888.00 2007-10-31 19:28:17.903 304 18238.33 33.77 52653.54 88888.00 2007-10-31 19:28:18.403 304 18238.45 33.78 52653.54 88888.00 2007-10-31 19:28:18.903 304 18238.44 33.82 52653.47 88888.00 2007-10-31 19:28:19.403 304 18238.32 33.79 52653.45 88888.00 2007-10-31 19:28:19.903 304 18238.29 33.81 52653.41 88888.00 2007-10-31 19:28:20.403 304 18238.42 33.78 52653.34 88888.00 2007-10-31 19:28:20.903 304 18238.55 33.73 52653.32 88888.00 2007-10-31 19:28:21.403 304 18238.44 33.75 52653.49 88888.00 2007-10-31 19:28:21.903 304 18238.38 33.80 52653.57 88888.00 2007-10-31 19:28:22.403 304 18238.52 33.84 52653.45 88888.00 2007-10-31 19:28:22.903 304 18238.30 33.93 52653.35 88888.00 2007-10-31 19:28:23.403 304 18238.39 33.93 52653.28 88888.00 2007-10-31 19:28:23.903 304 18238.45 33.97 52653.32 88888.00 2007-10-31 19:28:24.403 304 18238.56 33.97 52653.34 88888.00 2007-10-31 19:28:24.903 304 18238.73 33.99 52653.54 88888.00 2007-10-31 19:28:25.403 304 18238.92 33.99 52653.53 88888.00 2007-10-31 19:28:25.903 304 18238.82 34.01 52653.47 88888.00 2007-10-31 19:28:26.403 304 18238.76 34.00 52653.45 88888.00 2007-10-31 19:28:26.903 304 18238.83 33.95 52653.42 88888.00 2007-10-31 19:28:27.403 304 18238.84 34.06 52653.62 88888.00 2007-10-31 19:28:27.903 304 18238.72 34.04 52653.62 88888.00 2007-10-31 19:28:28.403 304 18238.64 34.06 52653.49 88888.00 2007-10-31 19:28:28.903 304 18238.57 34.08 52653.40 88888.00 2007-10-31 19:28:29.403 304 18238.52 34.10 52653.44 88888.00 2007-10-31 19:28:29.903 304 18238.52 34.04 52653.47 88888.00 2007-10-31 19:28:30.403 304 18238.55 34.01 52653.51 88888.00 2007-10-31 19:28:30.903 304 18238.61 34.06 52653.41 88888.00 2007-10-31 19:28:31.403 304 18238.74 33.97 52653.49 88888.00 2007-10-31 19:28:31.903 304 18238.78 33.86 52653.44 88888.00 2007-10-31 19:28:32.403 304 18238.72 33.86 52653.41 88888.00 2007-10-31 19:28:32.903 304 18238.70 33.84 52653.39 88888.00 2007-10-31 19:28:33.403 304 18238.74 33.89 52653.44 88888.00 2007-10-31 19:28:33.903 304 18238.81 34.05 52653.43 88888.00 2007-10-31 19:28:34.403 304 18238.73 34.05 52653.34 88888.00 2007-10-31 19:28:34.903 304 18238.51 34.02 52653.35 88888.00 2007-10-31 19:28:35.403 304 18238.74 33.98 52653.41 88888.00 2007-10-31 19:28:35.903 304 18238.90 34.05 52653.33 88888.00 2007-10-31 19:28:36.403 304 18238.72 34.02 52653.31 88888.00 2007-10-31 19:28:36.903 304 18238.74 33.92 52653.33 88888.00 2007-10-31 19:28:37.403 304 18238.63 33.98 52653.39 88888.00 2007-10-31 19:28:37.903 304 18238.72 34.00 52653.48 88888.00 2007-10-31 19:28:38.403 304 18238.81 33.95 52653.60 88888.00 2007-10-31 19:28:38.903 304 18238.86 33.95 52653.66 88888.00 2007-10-31 19:28:39.403 304 18238.78 34.06 52653.66 88888.00 2007-10-31 19:28:39.903 304 18238.81 34.10 52653.57 88888.00 2007-10-31 19:28:40.403 304 18238.74 34.03 52653.52 88888.00 2007-10-31 19:28:40.903 304 18238.72 34.03 52653.57 88888.00 2007-10-31 19:28:41.403 304 18238.82 34.04 52653.48 88888.00 2007-10-31 19:28:41.903 304 18238.75 34.10 52653.36 88888.00 2007-10-31 19:28:42.403 304 18238.83 34.13 52653.41 88888.00 2007-10-31 19:28:42.903 304 18238.77 34.16 52653.35 88888.00 2007-10-31 19:28:43.403 304 18238.72 34.19 52653.39 88888.00 2007-10-31 19:28:43.903 304 18238.67 34.20 52653.42 88888.00 2007-10-31 19:28:44.403 304 18238.75 34.09 52653.43 88888.00 2007-10-31 19:28:44.903 304 18238.79 34.11 52653.49 88888.00 2007-10-31 19:28:45.403 304 18238.82 34.10 52653.58 88888.00 2007-10-31 19:28:45.903 304 18238.78 34.02 52653.67 88888.00 2007-10-31 19:28:46.403 304 18238.64 33.95 52653.67 88888.00 2007-10-31 19:28:46.903 304 18238.71 34.00 52653.55 88888.00 2007-10-31 19:28:47.403 304 18238.74 34.06 52653.55 88888.00 2007-10-31 19:28:47.903 304 18238.64 34.16 52653.60 88888.00 2007-10-31 19:28:48.403 304 18238.71 34.14 52653.55 88888.00 2007-10-31 19:28:48.903 304 18238.74 34.10 52653.58 88888.00 2007-10-31 19:28:49.403 304 18238.66 34.14 52653.51 88888.00 2007-10-31 19:28:49.903 304 18238.66 34.11 52653.52 88888.00 2007-10-31 19:28:50.403 304 18238.63 34.02 52653.60 88888.00 2007-10-31 19:28:50.903 304 18238.57 34.00 52653.69 88888.00 2007-10-31 19:28:51.403 304 18238.52 34.08 52653.68 88888.00 2007-10-31 19:28:51.903 304 18238.42 34.01 52653.70 88888.00 2007-10-31 19:28:52.403 304 18238.36 34.05 52653.54 88888.00 2007-10-31 19:28:52.903 304 18238.39 34.10 52653.42 88888.00 2007-10-31 19:28:53.403 304 18238.44 34.12 52653.44 88888.00 2007-10-31 19:28:53.903 304 18238.40 34.14 52653.44 88888.00 2007-10-31 19:28:54.403 304 18238.43 34.16 52653.53 88888.00 2007-10-31 19:28:54.903 304 18238.42 34.10 52653.59 88888.00 2007-10-31 19:28:55.403 304 18238.39 34.15 52653.64 88888.00 2007-10-31 19:28:55.903 304 18238.43 34.24 52653.48 88888.00 2007-10-31 19:28:56.403 304 18238.52 34.27 52653.44 88888.00 2007-10-31 19:28:56.903 304 18238.50 34.23 52653.49 88888.00 2007-10-31 19:28:57.403 304 18238.45 34.23 52653.48 88888.00 2007-10-31 19:28:57.903 304 18238.27 34.26 52653.57 88888.00 2007-10-31 19:28:58.403 304 18238.11 34.26 52653.62 88888.00 2007-10-31 19:28:58.903 304 18238.12 34.25 52653.54 88888.00 2007-10-31 19:28:59.403 304 18238.28 34.14 52653.44 88888.00 2007-10-31 19:28:59.903 304 18238.21 34.11 52653.54 88888.00 2007-10-31 19:29:00.403 304 18238.08 34.18 52653.69 88888.00 2007-10-31 19:29:00.903 304 18238.08 34.19 52653.75 88888.00 2007-10-31 19:29:01.403 304 18238.23 34.22 52653.76 88888.00 2007-10-31 19:29:01.903 304 18238.28 34.13 52653.76 88888.00 2007-10-31 19:29:02.403 304 18238.17 34.11 52653.76 88888.00 2007-10-31 19:29:02.903 304 18238.21 34.07 52653.74 88888.00 2007-10-31 19:29:03.403 304 18238.03 34.05 52653.72 88888.00 2007-10-31 19:29:03.903 304 18237.99 34.12 52653.69 88888.00 2007-10-31 19:29:04.403 304 18238.08 34.06 52653.76 88888.00 2007-10-31 19:29:04.903 304 18238.11 34.03 52653.82 88888.00 2007-10-31 19:29:05.403 304 18238.13 34.10 52653.79 88888.00 2007-10-31 19:29:05.903 304 18238.20 34.15 52653.80 88888.00 2007-10-31 19:29:06.403 304 18238.20 34.20 52653.85 88888.00 2007-10-31 19:29:06.903 304 18238.21 34.19 52653.93 88888.00 2007-10-31 19:29:07.403 304 18238.20 34.11 52653.95 88888.00 2007-10-31 19:29:07.903 304 18238.20 34.14 52653.93 88888.00 2007-10-31 19:29:08.403 304 18238.02 34.14 52653.82 88888.00 2007-10-31 19:29:08.903 304 18237.95 34.09 52653.81 88888.00 2007-10-31 19:29:09.403 304 18238.07 34.10 52653.79 88888.00 2007-10-31 19:29:09.903 304 18238.23 34.12 52653.81 88888.00 2007-10-31 19:29:10.403 304 18238.24 34.13 52653.74 88888.00 2007-10-31 19:29:10.903 304 18238.13 34.21 52653.77 88888.00 2007-10-31 19:29:11.403 304 18238.19 34.09 52653.88 88888.00 2007-10-31 19:29:11.903 304 18238.11 34.05 52653.78 88888.00 2007-10-31 19:29:12.403 304 18237.99 34.04 52653.69 88888.00 2007-10-31 19:29:12.903 304 18238.02 34.11 52653.65 88888.00 2007-10-31 19:29:13.403 304 18237.99 34.18 52653.68 88888.00 2007-10-31 19:29:13.903 304 18238.02 34.14 52653.82 88888.00 2007-10-31 19:29:14.403 304 18237.96 34.15 52653.83 88888.00 2007-10-31 19:29:14.903 304 18238.07 34.10 52653.93 88888.00 2007-10-31 19:29:15.403 304 18238.07 34.04 52653.93 88888.00 2007-10-31 19:29:15.903 304 18238.08 34.09 52653.85 88888.00 2007-10-31 19:29:16.403 304 18238.08 34.11 52653.71 88888.00 2007-10-31 19:29:16.903 304 18238.16 34.19 52653.82 88888.00 2007-10-31 19:29:17.403 304 18238.07 34.10 52653.85 88888.00 2007-10-31 19:29:17.903 304 18238.06 34.12 52653.83 88888.00 2007-10-31 19:29:18.403 304 18238.06 34.19 52653.83 88888.00 2007-10-31 19:29:18.903 304 18238.13 34.12 52653.78 88888.00 2007-10-31 19:29:19.403 304 18238.18 34.08 52653.76 88888.00 2007-10-31 19:29:19.903 304 18238.29 34.16 52653.76 88888.00 2007-10-31 19:29:20.403 304 18238.19 34.12 52653.76 88888.00 2007-10-31 19:29:20.903 304 18238.07 34.10 52653.79 88888.00 2007-10-31 19:29:21.403 304 18238.17 34.10 52653.68 88888.00 2007-10-31 19:29:21.903 304 18238.01 34.06 52653.77 88888.00 2007-10-31 19:29:22.403 304 18237.84 34.09 52653.80 88888.00 2007-10-31 19:29:22.903 304 18237.95 34.08 52653.82 88888.00 2007-10-31 19:29:23.403 304 18238.00 34.18 52653.88 88888.00 2007-10-31 19:29:23.903 304 18238.09 34.13 52653.75 88888.00 2007-10-31 19:29:24.403 304 18238.05 34.09 52653.54 88888.00 2007-10-31 19:29:24.903 304 18237.96 34.08 52653.49 88888.00 2007-10-31 19:29:25.403 304 18237.95 34.05 52653.52 88888.00 2007-10-31 19:29:25.903 304 18237.92 34.14 52653.63 88888.00 2007-10-31 19:29:26.403 304 18238.06 34.20 52653.65 88888.00 2007-10-31 19:29:26.903 304 18238.07 34.08 52653.69 88888.00 2007-10-31 19:29:27.403 304 18238.17 34.01 52653.67 88888.00 2007-10-31 19:29:27.903 304 18238.20 33.98 52653.65 88888.00 2007-10-31 19:29:28.403 304 18238.02 34.04 52653.67 88888.00 2007-10-31 19:29:28.903 304 18237.95 33.99 52653.63 88888.00 2007-10-31 19:29:29.403 304 18238.03 34.07 52653.51 88888.00 2007-10-31 19:29:29.903 304 18238.02 34.04 52653.64 88888.00 2007-10-31 19:29:30.403 304 18238.08 34.03 52653.74 88888.00 2007-10-31 19:29:30.903 304 18237.99 34.05 52653.80 88888.00 2007-10-31 19:29:31.403 304 18237.97 34.10 52653.82 88888.00 2007-10-31 19:29:31.903 304 18237.91 34.14 52653.82 88888.00 2007-10-31 19:29:32.403 304 18237.90 34.13 52653.88 88888.00 2007-10-31 19:29:32.903 304 18238.03 34.10 52653.87 88888.00 2007-10-31 19:29:33.403 304 18238.05 34.18 52653.78 88888.00 2007-10-31 19:29:33.903 304 18237.96 34.14 52653.69 88888.00 2007-10-31 19:29:34.403 304 18238.07 34.14 52653.68 88888.00 2007-10-31 19:29:34.903 304 18237.98 34.05 52653.65 88888.00 2007-10-31 19:29:35.403 304 18237.87 34.03 52653.75 88888.00 2007-10-31 19:29:35.903 304 18237.94 33.96 52653.68 88888.00 2007-10-31 19:29:36.403 304 18238.19 34.02 52653.69 88888.00 2007-10-31 19:29:36.903 304 18238.27 34.03 52653.83 88888.00 2007-10-31 19:29:37.403 304 18238.18 34.04 52653.80 88888.00 2007-10-31 19:29:37.903 304 18238.02 34.00 52653.78 88888.00 2007-10-31 19:29:38.403 304 18238.07 33.94 52653.77 88888.00 2007-10-31 19:29:38.903 304 18238.16 33.98 52653.82 88888.00 2007-10-31 19:29:39.403 304 18238.12 34.07 52653.83 88888.00 2007-10-31 19:29:39.903 304 18238.30 34.11 52653.80 88888.00 2007-10-31 19:29:40.403 304 18238.17 34.13 52653.76 88888.00 2007-10-31 19:29:40.903 304 18238.06 34.18 52653.75 88888.00 2007-10-31 19:29:41.403 304 18238.06 34.09 52653.82 88888.00 2007-10-31 19:29:41.903 304 18237.92 34.01 52653.86 88888.00 2007-10-31 19:29:42.403 304 18237.59 34.04 52653.87 88888.00 2007-10-31 19:29:42.903 304 18237.62 34.15 52653.85 88888.00 2007-10-31 19:29:43.403 304 18237.86 34.16 52653.85 88888.00 2007-10-31 19:29:43.903 304 18237.94 34.07 52653.78 88888.00 2007-10-31 19:29:44.403 304 18237.90 34.04 52653.75 88888.00 2007-10-31 19:29:44.903 304 18237.98 34.00 52653.69 88888.00 2007-10-31 19:29:45.403 304 18237.92 34.00 52653.72 88888.00 2007-10-31 19:29:45.903 304 18238.05 33.97 52653.72 88888.00 2007-10-31 19:29:46.403 304 18238.02 33.96 52653.76 88888.00 2007-10-31 19:29:46.903 304 18237.98 34.00 52653.76 88888.00 2007-10-31 19:29:47.403 304 18237.99 33.99 52653.80 88888.00 2007-10-31 19:29:47.903 304 18238.02 33.96 52653.83 88888.00 2007-10-31 19:29:48.403 304 18237.96 33.96 52653.79 88888.00 2007-10-31 19:29:48.903 304 18238.05 33.90 52653.72 88888.00 2007-10-31 19:29:49.403 304 18238.08 33.90 52653.81 88888.00 2007-10-31 19:29:49.903 304 18238.02 33.93 52653.71 88888.00 2007-10-31 19:29:50.403 304 18238.03 33.97 52653.79 88888.00 2007-10-31 19:29:50.903 304 18238.10 34.01 52653.80 88888.00 2007-10-31 19:29:51.403 304 18238.11 33.88 52653.85 88888.00 2007-10-31 19:29:51.903 304 18238.21 33.91 52653.85 88888.00 2007-10-31 19:29:52.403 304 18238.12 33.99 52653.77 88888.00 2007-10-31 19:29:52.903 304 18238.08 33.85 52653.65 88888.00 2007-10-31 19:29:53.403 304 18238.11 33.77 52653.69 88888.00 2007-10-31 19:29:53.903 304 18238.16 33.78 52653.67 88888.00 2007-10-31 19:29:54.403 304 18238.11 33.81 52653.67 88888.00 2007-10-31 19:29:54.903 304 18237.98 33.85 52653.52 88888.00 2007-10-31 19:29:55.403 304 18238.09 33.91 52653.57 88888.00 2007-10-31 19:29:55.903 304 18238.08 33.86 52653.64 88888.00 2007-10-31 19:29:56.403 304 18238.08 33.86 52653.56 88888.00 2007-10-31 19:29:56.903 304 18238.20 33.87 52653.57 88888.00 2007-10-31 19:29:57.403 304 18238.31 33.81 52653.51 88888.00 2007-10-31 19:29:57.903 304 18238.33 33.79 52653.51 88888.00 2007-10-31 19:29:58.403 304 18238.30 33.84 52653.58 88888.00 2007-10-31 19:29:58.903 304 18238.19 33.98 52653.56 88888.00 2007-10-31 19:29:59.403 304 18238.13 33.94 52653.43 88888.00 2007-10-31 19:29:59.903 304 18238.35 33.89 52653.44 88888.00 2007-10-31 19:30:00.403 304 18238.19 33.82 52653.47 88888.00 2007-10-31 19:30:00.903 304 18238.20 33.84 52653.46 88888.00 2007-10-31 19:30:01.403 304 18238.27 33.87 52653.55 88888.00 2007-10-31 19:30:01.903 304 18238.08 33.89 52653.56 88888.00 2007-10-31 19:30:02.403 304 18237.89 33.94 52653.46 88888.00 2007-10-31 19:30:02.903 304 18238.03 33.94 52653.64 88888.00 2007-10-31 19:30:03.403 304 18238.16 33.92 52653.76 88888.00 2007-10-31 19:30:03.903 304 18238.24 33.94 52653.81 88888.00 2007-10-31 19:30:04.403 304 18238.24 33.94 52653.79 88888.00 2007-10-31 19:30:04.903 304 18238.31 33.94 52653.76 88888.00 2007-10-31 19:30:05.403 304 18238.17 34.06 52653.68 88888.00 2007-10-31 19:30:05.903 304 18238.12 34.09 52653.71 88888.00 2007-10-31 19:30:06.403 304 18238.19 34.00 52653.63 88888.00 2007-10-31 19:30:06.903 304 18238.29 33.97 52653.59 88888.00 2007-10-31 19:30:07.403 304 18238.45 33.98 52653.65 88888.00 2007-10-31 19:30:07.903 304 18238.45 34.02 52653.67 88888.00 2007-10-31 19:30:08.403 304 18238.33 34.04 52653.70 88888.00 2007-10-31 19:30:08.903 304 18238.28 33.97 52653.51 88888.00 2007-10-31 19:30:09.403 304 18238.22 33.96 52653.67 88888.00 2007-10-31 19:30:09.903 304 18238.13 34.02 52653.74 88888.00 2007-10-31 19:30:10.403 304 18237.98 34.04 52653.68 88888.00 2007-10-31 19:30:10.903 304 18237.97 34.04 52653.75 88888.00 2007-10-31 19:30:11.403 304 18237.91 34.05 52653.67 88888.00 2007-10-31 19:30:11.903 304 18237.86 34.05 52653.66 88888.00 2007-10-31 19:30:12.403 304 18238.13 34.07 52653.58 88888.00 2007-10-31 19:30:12.903 304 18238.29 34.06 52653.53 88888.00 2007-10-31 19:30:13.403 304 18238.29 34.02 52653.68 88888.00 2007-10-31 19:30:13.903 304 18238.32 34.05 52653.63 88888.00 2007-10-31 19:30:14.403 304 18238.42 33.98 52653.69 88888.00 2007-10-31 19:30:14.903 304 18238.57 34.02 52653.67 88888.00 2007-10-31 19:30:15.403 304 18238.57 34.05 52653.67 88888.00 2007-10-31 19:30:15.903 304 18238.42 34.14 52653.71 88888.00 2007-10-31 19:30:16.403 304 18238.33 34.15 52653.63 88888.00 2007-10-31 19:30:16.903 304 18238.23 34.18 52653.55 88888.00 2007-10-31 19:30:17.403 304 18238.17 34.15 52653.47 88888.00 2007-10-31 19:30:17.903 304 18238.18 34.03 52653.44 88888.00 2007-10-31 19:30:18.403 304 18238.17 34.03 52653.46 88888.00 2007-10-31 19:30:18.903 304 18238.20 33.96 52653.48 88888.00 2007-10-31 19:30:19.403 304 18238.23 33.99 52653.47 88888.00 2007-10-31 19:30:19.903 304 18238.07 34.00 52653.47 88888.00 2007-10-31 19:30:20.403 304 18238.06 33.95 52653.42 88888.00 2007-10-31 19:30:20.903 304 18238.02 33.87 52653.35 88888.00 2007-10-31 19:30:21.403 304 18237.96 33.95 52653.43 88888.00 2007-10-31 19:30:21.903 304 18238.01 33.98 52653.52 88888.00 2007-10-31 19:30:22.403 304 18237.98 34.02 52653.56 88888.00 2007-10-31 19:30:22.903 304 18237.99 34.04 52653.60 88888.00 2007-10-31 19:30:23.403 304 18238.06 33.99 52653.56 88888.00 2007-10-31 19:30:23.903 304 18238.11 34.05 52653.62 88888.00 2007-10-31 19:30:24.403 304 18238.14 34.09 52653.66 88888.00 2007-10-31 19:30:24.903 304 18238.18 34.13 52653.75 88888.00 2007-10-31 19:30:25.403 304 18238.02 34.02 52653.79 88888.00 2007-10-31 19:30:25.903 304 18237.99 33.98 52653.89 88888.00 2007-10-31 19:30:26.403 304 18238.10 34.04 52653.77 88888.00 2007-10-31 19:30:26.903 304 18238.12 34.10 52653.63 88888.00 2007-10-31 19:30:27.403 304 18237.96 34.16 52653.64 88888.00 2007-10-31 19:30:27.903 304 18238.06 34.20 52653.58 88888.00 2007-10-31 19:30:28.403 304 18238.09 34.11 52653.42 88888.00 2007-10-31 19:30:28.903 304 18237.98 34.15 52653.35 88888.00 2007-10-31 19:30:29.403 304 18238.10 34.15 52653.47 88888.00 2007-10-31 19:30:29.903 304 18238.24 34.19 52653.53 88888.00 2007-10-31 19:30:30.403 304 18238.16 34.16 52653.52 88888.00 2007-10-31 19:30:30.903 304 18238.25 34.08 52653.71 88888.00 2007-10-31 19:30:31.403 304 18238.22 34.09 52653.93 88888.00 2007-10-31 19:30:31.903 304 18238.18 34.09 52653.94 88888.00 2007-10-31 19:30:32.403 304 18238.23 34.16 52653.83 88888.00 2007-10-31 19:30:32.903 304 18238.19 34.18 52653.79 88888.00 2007-10-31 19:30:33.403 304 18238.05 34.10 52653.89 88888.00 2007-10-31 19:30:33.903 304 18238.10 34.02 52653.86 88888.00 2007-10-31 19:30:34.403 304 18238.14 33.99 52653.89 88888.00 2007-10-31 19:30:34.903 304 18238.21 34.01 52653.91 88888.00 2007-10-31 19:30:35.403 304 18238.41 34.11 52653.87 88888.00 2007-10-31 19:30:35.903 304 18238.33 34.08 52653.82 88888.00 2007-10-31 19:30:36.403 304 18238.20 34.11 52653.74 88888.00 2007-10-31 19:30:36.903 304 18238.13 34.19 52653.81 88888.00 2007-10-31 19:30:37.403 304 18238.12 34.21 52653.83 88888.00 2007-10-31 19:30:37.903 304 18238.14 34.24 52653.74 88888.00 2007-10-31 19:30:38.403 304 18238.27 34.22 52653.75 88888.00 2007-10-31 19:30:38.903 304 18238.33 34.15 52653.79 88888.00 2007-10-31 19:30:39.403 304 18238.27 34.07 52653.82 88888.00 2007-10-31 19:30:39.903 304 18238.29 34.09 52653.85 88888.00 2007-10-31 19:30:40.403 304 18238.17 34.09 52653.77 88888.00 2007-10-31 19:30:40.903 304 18238.22 34.08 52653.64 88888.00 2007-10-31 19:30:41.403 304 18238.31 34.06 52653.60 88888.00 2007-10-31 19:30:41.903 304 18238.33 34.13 52653.68 88888.00 2007-10-31 19:30:42.403 304 18238.41 34.06 52653.83 88888.00 2007-10-31 19:30:42.903 304 18238.36 34.07 52653.87 88888.00 2007-10-31 19:30:43.403 304 18238.33 34.09 52653.88 88888.00 2007-10-31 19:30:43.903 304 18238.24 34.09 52653.81 88888.00 2007-10-31 19:30:44.403 304 18238.24 34.19 52653.65 88888.00 2007-10-31 19:30:44.903 304 18238.23 34.19 52653.54 88888.00 2007-10-31 19:30:45.403 304 18238.25 34.16 52653.48 88888.00 2007-10-31 19:30:45.903 304 18238.41 34.18 52653.43 88888.00 2007-10-31 19:30:46.403 304 18238.35 34.08 52653.47 88888.00 2007-10-31 19:30:46.903 304 18238.20 34.11 52653.58 88888.00 2007-10-31 19:30:47.403 304 18238.28 34.04 52653.58 88888.00 2007-10-31 19:30:47.903 304 18238.28 34.16 52653.58 88888.00 2007-10-31 19:30:48.403 304 18238.34 34.26 52653.71 88888.00 2007-10-31 19:30:48.903 304 18238.42 34.26 52653.78 88888.00 2007-10-31 19:30:49.403 304 18238.40 34.19 52653.81 88888.00 2007-10-31 19:30:49.903 304 18238.34 34.25 52653.90 88888.00 2007-10-31 19:30:50.403 304 18238.44 34.32 52653.89 88888.00 2007-10-31 19:30:50.903 304 18238.41 34.37 52653.72 88888.00 2007-10-31 19:30:51.403 304 18238.33 34.33 52653.58 88888.00 2007-10-31 19:30:51.903 304 18238.39 34.29 52653.66 88888.00 2007-10-31 19:30:52.403 304 18238.30 34.24 52653.72 88888.00 2007-10-31 19:30:52.903 304 18238.30 34.23 52653.64 88888.00 2007-10-31 19:30:53.403 304 18238.41 34.29 52653.66 88888.00 2007-10-31 19:30:53.903 304 18238.35 34.23 52653.76 88888.00 2007-10-31 19:30:54.403 304 18238.42 34.25 52653.70 88888.00 2007-10-31 19:30:54.903 304 18238.44 34.26 52653.67 88888.00 2007-10-31 19:30:55.403 304 18238.33 34.15 52653.66 88888.00 2007-10-31 19:30:55.903 304 18238.31 34.20 52653.62 88888.00 2007-10-31 19:30:56.403 304 18238.31 34.28 52653.55 88888.00 2007-10-31 19:30:56.903 304 18238.44 34.29 52653.62 88888.00 2007-10-31 19:30:57.403 304 18238.38 34.23 52653.60 88888.00 2007-10-31 19:30:57.903 304 18238.36 34.21 52653.64 88888.00 2007-10-31 19:30:58.403 304 18238.30 34.25 52653.59 88888.00 2007-10-31 19:30:58.903 304 18238.31 34.27 52653.60 88888.00 2007-10-31 19:30:59.403 304 18238.41 34.15 52653.63 88888.00 2007-10-31 19:30:59.903 304 18238.28 34.09 52653.66 88888.00 2007-10-31 19:31:00.403 304 18238.38 34.07 52653.64 88888.00 2007-10-31 19:31:00.903 304 18238.42 34.04 52653.62 88888.00 2007-10-31 19:31:01.403 304 18238.40 34.13 52653.71 88888.00 2007-10-31 19:31:01.903 304 18238.52 34.13 52653.76 88888.00 2007-10-31 19:31:02.403 304 18238.67 34.21 52653.70 88888.00 2007-10-31 19:31:02.903 304 18238.78 34.16 52653.70 88888.00 2007-10-31 19:31:03.403 304 18238.62 34.11 52653.72 88888.00 2007-10-31 19:31:03.903 304 18238.32 34.15 52653.69 88888.00 2007-10-31 19:31:04.403 304 18238.30 34.13 52653.56 88888.00 2007-10-31 19:31:04.903 304 18238.21 34.19 52653.63 88888.00 2007-10-31 19:31:05.403 304 18238.27 34.22 52653.62 88888.00 2007-10-31 19:31:05.903 304 18238.34 34.19 52653.54 88888.00 2007-10-31 19:31:06.403 304 18238.29 34.14 52653.60 88888.00 2007-10-31 19:31:06.903 304 18238.33 34.09 52653.58 88888.00 2007-10-31 19:31:07.403 304 18238.29 34.13 52653.63 88888.00 2007-10-31 19:31:07.903 304 18238.36 34.23 52653.66 88888.00 2007-10-31 19:31:08.403 304 18238.29 34.23 52653.51 88888.00 2007-10-31 19:31:08.903 304 18238.36 34.21 52653.52 88888.00 2007-10-31 19:31:09.403 304 18238.42 34.27 52653.56 88888.00 2007-10-31 19:31:09.903 304 18238.43 34.21 52653.59 88888.00 2007-10-31 19:31:10.403 304 18238.38 34.22 52653.62 88888.00 2007-10-31 19:31:10.903 304 18238.28 34.22 52653.71 88888.00 2007-10-31 19:31:11.403 304 18238.30 34.19 52653.85 88888.00 2007-10-31 19:31:11.903 304 18238.36 34.16 52653.85 88888.00 2007-10-31 19:31:12.403 304 18238.42 34.16 52653.69 88888.00 2007-10-31 19:31:12.903 304 18238.50 34.23 52653.59 88888.00 2007-10-31 19:31:13.403 304 18238.53 34.26 52653.56 88888.00 2007-10-31 19:31:13.903 304 18238.39 34.34 52653.69 88888.00 2007-10-31 19:31:14.403 304 18238.34 34.36 52653.78 88888.00 2007-10-31 19:31:14.903 304 18238.42 34.32 52653.85 88888.00 2007-10-31 19:31:15.403 304 18238.36 34.23 52653.95 88888.00 2007-10-31 19:31:15.903 304 18238.23 34.28 52653.86 88888.00 2007-10-31 19:31:16.403 304 18238.17 34.27 52653.71 88888.00 2007-10-31 19:31:16.903 304 18238.25 34.21 52653.66 88888.00 2007-10-31 19:31:17.403 304 18238.27 34.13 52653.70 88888.00 2007-10-31 19:31:17.903 304 18238.11 34.12 52653.77 88888.00 2007-10-31 19:31:18.403 304 18238.16 34.19 52653.72 88888.00 2007-10-31 19:31:18.903 304 18238.16 34.26 52653.79 88888.00 2007-10-31 19:31:19.403 304 18238.19 34.34 52653.75 88888.00 2007-10-31 19:31:19.903 304 18238.22 34.34 52653.75 88888.00 2007-10-31 19:31:20.403 304 18238.18 34.28 52653.69 88888.00 2007-10-31 19:31:20.903 304 18238.16 34.29 52653.71 88888.00 2007-10-31 19:31:21.403 304 18238.21 34.29 52653.58 88888.00 2007-10-31 19:31:21.903 304 18238.34 34.23 52653.66 88888.00 2007-10-31 19:31:22.403 304 18238.38 34.28 52653.72 88888.00 2007-10-31 19:31:22.903 304 18238.17 34.33 52653.60 88888.00 2007-10-31 19:31:23.403 304 18238.12 34.35 52653.52 88888.00 2007-10-31 19:31:23.903 304 18238.17 34.31 52653.55 88888.00 2007-10-31 19:31:24.403 304 18238.12 34.27 52653.60 88888.00 2007-10-31 19:31:24.903 304 18238.12 34.27 52653.62 88888.00 2007-10-31 19:31:25.403 304 18238.17 34.21 52653.56 88888.00 2007-10-31 19:31:25.903 304 18238.23 34.29 52653.62 88888.00 2007-10-31 19:31:26.403 304 18238.09 34.33 52653.69 88888.00 2007-10-31 19:31:26.903 304 18238.11 34.30 52653.66 88888.00 2007-10-31 19:31:27.403 304 18238.13 34.32 52653.65 88888.00 2007-10-31 19:31:27.903 304 18238.17 34.35 52653.71 88888.00 2007-10-31 19:31:28.403 304 18238.21 34.38 52653.64 88888.00 2007-10-31 19:31:28.903 304 18238.31 34.40 52653.56 88888.00 2007-10-31 19:31:29.403 304 18238.27 34.37 52653.54 88888.00 2007-10-31 19:31:29.903 304 18238.13 34.35 52653.51 88888.00 2007-10-31 19:31:30.403 304 18238.12 34.36 52653.49 88888.00 2007-10-31 19:31:30.903 304 18238.22 34.34 52653.56 88888.00 2007-10-31 19:31:31.403 304 18238.17 34.29 52653.69 88888.00 2007-10-31 19:31:31.903 304 18238.19 34.26 52653.76 88888.00 2007-10-31 19:31:32.403 304 18238.16 34.28 52653.79 88888.00 2007-10-31 19:31:32.903 304 18238.18 34.33 52653.75 88888.00 2007-10-31 19:31:33.403 304 18238.19 34.35 52653.71 88888.00 2007-10-31 19:31:33.903 304 18238.24 34.38 52653.71 88888.00 2007-10-31 19:31:34.403 304 18238.28 34.36 52653.79 88888.00 2007-10-31 19:31:34.903 304 18238.25 34.37 52653.87 88888.00 2007-10-31 19:31:35.403 304 18238.06 34.38 52653.86 88888.00 2007-10-31 19:31:35.903 304 18238.05 34.41 52653.77 88888.00 2007-10-31 19:31:36.403 304 18238.21 34.45 52653.69 88888.00 2007-10-31 19:31:36.903 304 18238.17 34.39 52653.67 88888.00 2007-10-31 19:31:37.403 304 18238.24 34.37 52653.57 88888.00 2007-10-31 19:31:37.903 304 18238.24 34.37 52653.52 88888.00 2007-10-31 19:31:38.403 304 18238.18 34.39 52653.55 88888.00 2007-10-31 19:31:38.903 304 18238.21 34.49 52653.56 88888.00 2007-10-31 19:31:39.403 304 18238.21 34.47 52653.52 88888.00 2007-10-31 19:31:39.903 304 18238.27 34.53 52653.49 88888.00 2007-10-31 19:31:40.403 304 18238.32 34.52 52653.54 88888.00 2007-10-31 19:31:40.903 304 18238.19 34.48 52653.51 88888.00 2007-10-31 19:31:41.403 304 18238.16 34.47 52653.44 88888.00 2007-10-31 19:31:41.903 304 18238.25 34.41 52653.36 88888.00 2007-10-31 19:31:42.403 304 18238.18 34.48 52653.47 88888.00 2007-10-31 19:31:42.903 304 18238.17 34.52 52653.52 88888.00 2007-10-31 19:31:43.403 304 18238.20 34.53 52653.48 88888.00 2007-10-31 19:31:43.903 304 18238.14 34.54 52653.64 88888.00 2007-10-31 19:31:44.403 304 18238.08 34.51 52653.68 88888.00 2007-10-31 19:31:44.903 304 18238.05 34.46 52653.48 88888.00 2007-10-31 19:31:45.403 304 18238.19 34.49 52653.52 88888.00 2007-10-31 19:31:45.903 304 18238.13 34.48 52653.59 88888.00 2007-10-31 19:31:46.403 304 18238.12 34.58 52653.57 88888.00 2007-10-31 19:31:46.903 304 18238.17 34.58 52653.51 88888.00 2007-10-31 19:31:47.403 304 18238.14 34.54 52653.51 88888.00 2007-10-31 19:31:47.903 304 18238.18 34.60 52653.52 88888.00 2007-10-31 19:31:48.403 304 18238.21 34.64 52653.55 88888.00 2007-10-31 19:31:48.903 304 18238.22 34.64 52653.56 88888.00 2007-10-31 19:31:49.403 304 18238.09 34.64 52653.49 88888.00 2007-10-31 19:31:49.903 304 18238.14 34.67 52653.41 88888.00 2007-10-31 19:31:50.403 304 18238.20 34.71 52653.39 88888.00 2007-10-31 19:31:50.903 304 18238.42 34.69 52653.43 88888.00 2007-10-31 19:31:51.403 304 18238.57 34.55 52653.46 88888.00 2007-10-31 19:31:51.903 304 18238.43 34.53 52653.45 88888.00 2007-10-31 19:31:52.403 304 18238.45 34.56 52653.39 88888.00 2007-10-31 19:31:52.903 304 18238.44 34.54 52653.42 88888.00 2007-10-31 19:31:53.403 304 18238.30 34.66 52653.53 88888.00 2007-10-31 19:31:53.903 304 18238.18 34.67 52653.47 88888.00 2007-10-31 19:31:54.403 304 18238.10 34.58 52653.59 88888.00 2007-10-31 19:31:54.903 304 18238.08 34.64 52653.70 88888.00 2007-10-31 19:31:55.403 304 18238.13 34.64 52653.71 88888.00 2007-10-31 19:31:55.903 304 18238.20 34.65 52653.65 88888.00 2007-10-31 19:31:56.403 304 18238.19 34.65 52653.59 88888.00 2007-10-31 19:31:56.903 304 18238.14 34.69 52653.76 88888.00 2007-10-31 19:31:57.403 304 18238.18 34.71 52653.89 88888.00 2007-10-31 19:31:57.903 304 18238.27 34.61 52653.94 88888.00 2007-10-31 19:31:58.403 304 18238.27 34.53 52654.03 88888.00 2007-10-31 19:31:58.903 304 18238.32 34.60 52654.04 88888.00 2007-10-31 19:31:59.403 304 18238.38 34.67 52653.82 88888.00 2007-10-31 19:31:59.903 304 18238.46 34.72 52653.75 88888.00 2007-10-31 19:32:00.403 304 18238.49 34.71 52653.76 88888.00 2007-10-31 19:32:00.903 304 18238.36 34.70 52653.63 88888.00 2007-10-31 19:32:01.403 304 18238.21 34.70 52653.56 88888.00 2007-10-31 19:32:01.903 304 18238.34 34.65 52653.55 88888.00 2007-10-31 19:32:02.403 304 18238.35 34.69 52653.59 88888.00 2007-10-31 19:32:02.903 304 18238.28 34.75 52653.60 88888.00 2007-10-31 19:32:03.403 304 18238.20 34.82 52653.65 88888.00 2007-10-31 19:32:03.903 304 18238.16 34.84 52653.75 88888.00 2007-10-31 19:32:04.403 304 18238.21 34.85 52653.78 88888.00 2007-10-31 19:32:04.903 304 18238.29 34.80 52653.80 88888.00 2007-10-31 19:32:05.403 304 18238.38 34.74 52653.71 88888.00 2007-10-31 19:32:05.903 304 18238.32 34.80 52653.70 88888.00 2007-10-31 19:32:06.403 304 18238.29 34.79 52653.67 88888.00 2007-10-31 19:32:06.903 304 18238.14 34.73 52653.59 88888.00 2007-10-31 19:32:07.403 304 18238.21 34.74 52653.52 88888.00 2007-10-31 19:32:07.903 304 18238.24 34.78 52653.58 88888.00 2007-10-31 19:32:08.403 304 18238.35 34.76 52653.55 88888.00 2007-10-31 19:32:08.903 304 18238.42 34.71 52653.59 88888.00 2007-10-31 19:32:09.403 304 18238.49 34.71 52653.74 88888.00 2007-10-31 19:32:09.903 304 18238.41 34.75 52653.77 88888.00 2007-10-31 19:32:10.403 304 18238.45 34.71 52653.79 88888.00 2007-10-31 19:32:10.903 304 18238.45 34.69 52653.76 88888.00 2007-10-31 19:32:11.403 304 18238.55 34.63 52653.62 88888.00 2007-10-31 19:32:11.903 304 18238.52 34.62 52653.65 88888.00 2007-10-31 19:32:12.403 304 18238.55 34.66 52653.60 88888.00 2007-10-31 19:32:12.903 304 18238.44 34.66 52653.67 88888.00 2007-10-31 19:32:13.403 304 18238.44 34.73 52653.70 88888.00 2007-10-31 19:32:13.903 304 18238.47 34.72 52653.71 88888.00 2007-10-31 19:32:14.403 304 18238.45 34.71 52653.67 88888.00 2007-10-31 19:32:14.903 304 18238.39 34.73 52653.65 88888.00 2007-10-31 19:32:15.403 304 18238.39 34.78 52653.56 88888.00 2007-10-31 19:32:15.903 304 18238.36 34.78 52653.63 88888.00 2007-10-31 19:32:16.403 304 18238.47 34.76 52653.56 88888.00 2007-10-31 19:32:16.903 304 18238.43 34.82 52653.48 88888.00 2007-10-31 19:32:17.403 304 18238.47 34.85 52653.62 88888.00 2007-10-31 19:32:17.903 304 18238.53 34.79 52653.76 88888.00 2007-10-31 19:32:18.403 304 18238.42 34.79 52653.70 88888.00 2007-10-31 19:32:18.903 304 18238.45 34.77 52653.65 88888.00 2007-10-31 19:32:19.403 304 18238.52 34.73 52653.60 88888.00 2007-10-31 19:32:19.903 304 18238.49 34.76 52653.72 88888.00 2007-10-31 19:32:20.403 304 18238.56 34.72 52653.71 88888.00 2007-10-31 19:32:20.903 304 18238.61 34.75 52653.58 88888.00 2007-10-31 19:32:21.403 304 18238.52 34.81 52653.67 88888.00 2007-10-31 19:32:21.903 304 18238.53 34.76 52653.69 88888.00 2007-10-31 19:32:22.403 304 18238.52 34.68 52653.82 88888.00 2007-10-31 19:32:22.903 304 18238.54 34.69 52653.93 88888.00 2007-10-31 19:32:23.403 304 18238.47 34.67 52653.97 88888.00 2007-10-31 19:32:23.903 304 18238.49 34.64 52653.90 88888.00 2007-10-31 19:32:24.403 304 18238.53 34.70 52653.69 88888.00 2007-10-31 19:32:24.903 304 18238.52 34.69 52653.81 88888.00 2007-10-31 19:32:25.403 304 18238.58 34.66 52653.80 88888.00 2007-10-31 19:32:25.903 304 18238.55 34.63 52653.78 88888.00 2007-10-31 19:32:26.403 304 18238.57 34.65 52653.82 88888.00 2007-10-31 19:32:26.903 304 18238.63 34.74 52653.87 88888.00 2007-10-31 19:32:27.403 304 18238.66 34.75 52653.99 88888.00 2007-10-31 19:32:27.903 304 18238.65 34.71 52654.04 88888.00 2007-10-31 19:32:28.403 304 18238.57 34.69 52654.03 88888.00 2007-10-31 19:32:28.903 304 18238.47 34.68 52653.85 88888.00 2007-10-31 19:32:29.403 304 18238.44 34.73 52653.77 88888.00 2007-10-31 19:32:29.903 304 18238.44 34.64 52653.77 88888.00 2007-10-31 19:32:30.403 304 18238.44 34.60 52653.78 88888.00 2007-10-31 19:32:30.903 304 18238.49 34.59 52653.76 88888.00 2007-10-31 19:32:31.403 304 18238.55 34.54 52653.74 88888.00 2007-10-31 19:32:31.903 304 18238.51 34.68 52653.68 88888.00 2007-10-31 19:32:32.403 304 18238.57 34.76 52653.72 88888.00 2007-10-31 19:32:32.903 304 18238.54 34.66 52653.79 88888.00 2007-10-31 19:32:33.403 304 18238.42 34.59 52653.77 88888.00 2007-10-31 19:32:33.903 304 18238.53 34.58 52653.70 88888.00 2007-10-31 19:32:34.403 304 18238.55 34.61 52653.75 88888.00 2007-10-31 19:32:34.903 304 18238.55 34.64 52653.66 88888.00 2007-10-31 19:32:35.403 304 18238.54 34.61 52653.57 88888.00 2007-10-31 19:32:35.903 304 18238.46 34.64 52653.49 88888.00 2007-10-31 19:32:36.403 304 18238.44 34.71 52653.51 88888.00 2007-10-31 19:32:36.903 304 18238.40 34.69 52653.64 88888.00 2007-10-31 19:32:37.403 304 18238.35 34.63 52653.75 88888.00 2007-10-31 19:32:37.903 304 18238.51 34.63 52653.67 88888.00 2007-10-31 19:32:38.403 304 18238.55 34.75 52653.74 88888.00 2007-10-31 19:32:38.903 304 18238.70 34.82 52653.68 88888.00 2007-10-31 19:32:39.403 304 18238.67 34.82 52653.66 88888.00 2007-10-31 19:32:39.903 304 18238.56 34.85 52653.68 88888.00 2007-10-31 19:32:40.403 304 18238.49 34.79 52653.66 88888.00 2007-10-31 19:32:40.903 304 18238.52 34.66 52653.69 88888.00 2007-10-31 19:32:41.403 304 18238.68 34.66 52653.68 88888.00 2007-10-31 19:32:41.903 304 18238.66 34.71 52653.58 88888.00 2007-10-31 19:32:42.403 304 18238.67 34.68 52653.56 88888.00 2007-10-31 19:32:42.903 304 18238.67 34.64 52653.58 88888.00 2007-10-31 19:32:43.403 304 18238.63 34.58 52653.51 88888.00 2007-10-31 19:32:43.903 304 18238.71 34.59 52653.41 88888.00 2007-10-31 19:32:44.403 304 18238.70 34.60 52653.53 88888.00 2007-10-31 19:32:44.903 304 18238.70 34.61 52653.59 88888.00 2007-10-31 19:32:45.403 304 18238.71 34.54 52653.70 88888.00 2007-10-31 19:32:45.903 304 18238.55 34.51 52653.66 88888.00 2007-10-31 19:32:46.403 304 18238.43 34.52 52653.60 88888.00 2007-10-31 19:32:46.903 304 18238.40 34.63 52653.69 88888.00 2007-10-31 19:32:47.403 304 18238.49 34.61 52653.76 88888.00 2007-10-31 19:32:47.903 304 18238.62 34.56 52653.79 88888.00 2007-10-31 19:32:48.403 304 18238.68 34.47 52653.72 88888.00 2007-10-31 19:32:48.903 304 18238.71 34.49 52653.69 88888.00 2007-10-31 19:32:49.403 304 18238.68 34.58 52653.77 88888.00 2007-10-31 19:32:49.903 304 18238.63 34.57 52653.90 88888.00 2007-10-31 19:32:50.403 304 18238.57 34.56 52653.92 88888.00 2007-10-31 19:32:50.903 304 18238.54 34.57 52653.92 88888.00 2007-10-31 19:32:51.403 304 18238.54 34.57 52653.93 88888.00 2007-10-31 19:32:51.903 304 18238.56 34.56 52654.04 88888.00 2007-10-31 19:32:52.403 304 18238.62 34.57 52654.02 88888.00 2007-10-31 19:32:52.903 304 18238.60 34.64 52653.91 88888.00 2007-10-31 19:32:53.403 304 18238.53 34.74 52653.83 88888.00 2007-10-31 19:32:53.903 304 18238.49 34.72 52653.78 88888.00 2007-10-31 19:32:54.403 304 18238.46 34.77 52653.75 88888.00 2007-10-31 19:32:54.903 304 18238.52 34.76 52653.92 88888.00 2007-10-31 19:32:55.403 304 18238.47 34.70 52654.00 88888.00 2007-10-31 19:32:55.903 304 18238.36 34.64 52654.00 88888.00 2007-10-31 19:32:56.403 304 18238.24 34.62 52653.90 88888.00 2007-10-31 19:32:56.903 304 18238.46 34.64 52653.79 88888.00 2007-10-31 19:32:57.403 304 18238.57 34.59 52653.92 88888.00 2007-10-31 19:32:57.903 304 18238.41 34.62 52653.92 88888.00 2007-10-31 19:32:58.403 304 18238.53 34.63 52653.93 88888.00 2007-10-31 19:32:58.903 304 18238.52 34.72 52653.90 88888.00 2007-10-31 19:32:59.403 304 18238.39 34.73 52653.92 88888.00 2007-10-31 19:32:59.903 304 18238.30 34.71 52654.05 88888.00 2007-10-31 19:33:00.403 304 18238.30 34.70 52654.18 88888.00 2007-10-31 19:33:00.903 304 18238.45 34.71 52654.14 88888.00 2007-10-31 19:33:01.403 304 18238.50 34.71 52654.14 88888.00 2007-10-31 19:33:01.903 304 18238.47 34.65 52654.28 88888.00 2007-10-31 19:33:02.403 304 18238.47 34.61 52654.29 88888.00 2007-10-31 19:33:02.903 304 18238.54 34.64 52654.21 88888.00 2007-10-31 19:33:03.403 304 18238.56 34.68 52654.09 88888.00 2007-10-31 19:33:03.903 304 18238.54 34.71 52654.03 88888.00 2007-10-31 19:33:04.403 304 18238.44 34.70 52654.15 88888.00 2007-10-31 19:33:04.903 304 18238.52 34.76 52654.05 88888.00 2007-10-31 19:33:05.403 304 18238.65 34.78 52654.01 88888.00 2007-10-31 19:33:05.903 304 18238.55 34.69 52654.05 88888.00 2007-10-31 19:33:06.403 304 18238.39 34.69 52654.09 88888.00 2007-10-31 19:33:06.903 304 18238.32 34.72 52654.05 88888.00 2007-10-31 19:33:07.403 304 18238.32 34.70 52653.93 88888.00 2007-10-31 19:33:07.903 304 18238.33 34.80 52653.99 88888.00 2007-10-31 19:33:08.403 304 18238.45 34.82 52653.93 88888.00 2007-10-31 19:33:08.903 304 18238.53 34.86 52653.98 88888.00 2007-10-31 19:33:09.403 304 18238.60 34.84 52654.06 88888.00 2007-10-31 19:33:09.903 304 18238.49 34.74 52654.02 88888.00 2007-10-31 19:33:10.403 304 18238.50 34.76 52654.05 88888.00 2007-10-31 19:33:10.903 304 18238.57 34.75 52654.09 88888.00 2007-10-31 19:33:11.403 304 18238.65 34.78 52654.01 88888.00 2007-10-31 19:33:11.903 304 18238.62 34.85 52654.06 88888.00 2007-10-31 19:33:12.403 304 18238.47 34.88 52654.05 88888.00 2007-10-31 19:33:12.903 304 18238.44 34.87 52654.03 88888.00 2007-10-31 19:33:13.403 304 18238.53 34.77 52654.06 88888.00 2007-10-31 19:33:13.903 304 18238.52 34.81 52654.13 88888.00 2007-10-31 19:33:14.403 304 18238.50 34.88 52654.05 88888.00 2007-10-31 19:33:14.903 304 18238.32 34.85 52653.95 88888.00 2007-10-31 19:33:15.403 304 18238.27 34.84 52654.07 88888.00 2007-10-31 19:33:15.903 304 18238.34 34.93 52654.05 88888.00 2007-10-31 19:33:16.403 304 18238.32 34.92 52653.99 88888.00 2007-10-31 19:33:16.903 304 18238.38 34.86 52653.89 88888.00 2007-10-31 19:33:17.403 304 18238.38 34.85 52653.92 88888.00 2007-10-31 19:33:17.903 304 18238.30 34.82 52653.88 88888.00 2007-10-31 19:33:18.403 304 18238.22 34.87 52653.98 88888.00 2007-10-31 19:33:18.903 304 18238.24 34.94 52653.92 88888.00 2007-10-31 19:33:19.403 304 18238.29 34.96 52653.98 88888.00 2007-10-31 19:33:19.903 304 18238.33 34.94 52654.14 88888.00 2007-10-31 19:33:20.403 304 18238.27 34.96 52654.12 88888.00 2007-10-31 19:33:20.903 304 18238.36 35.02 52654.07 88888.00 2007-10-31 19:33:21.403 304 18238.41 34.98 52654.18 88888.00 2007-10-31 19:33:21.903 304 18238.30 34.93 52654.10 88888.00 2007-10-31 19:33:22.403 304 18238.32 35.02 52654.11 88888.00 2007-10-31 19:33:22.903 304 18238.34 35.06 52654.14 88888.00 2007-10-31 19:33:23.403 304 18238.35 35.05 52654.10 88888.00 2007-10-31 19:33:23.903 304 18238.45 35.08 52654.13 88888.00 2007-10-31 19:33:24.403 304 18238.46 35.06 52654.12 88888.00 2007-10-31 19:33:24.903 304 18238.38 34.98 52654.14 88888.00 2007-10-31 19:33:25.403 304 18238.32 34.92 52654.02 88888.00 2007-10-31 19:33:25.903 304 18238.24 34.93 52654.02 88888.00 2007-10-31 19:33:26.403 304 18238.29 34.89 52654.05 88888.00 2007-10-31 19:33:26.903 304 18238.35 34.93 52653.99 88888.00 2007-10-31 19:33:27.403 304 18238.35 34.95 52654.11 88888.00 2007-10-31 19:33:27.903 304 18238.36 35.00 52654.09 88888.00 2007-10-31 19:33:28.403 304 18238.35 34.97 52653.98 88888.00 2007-10-31 19:33:28.903 304 18238.22 34.92 52653.98 88888.00 2007-10-31 19:33:29.403 304 18238.28 34.86 52653.99 88888.00 2007-10-31 19:33:29.903 304 18238.43 34.85 52654.13 88888.00 2007-10-31 19:33:30.403 304 18238.41 34.80 52654.17 88888.00 2007-10-31 19:33:30.903 304 18238.35 34.75 52654.26 88888.00 2007-10-31 19:33:31.403 304 18238.31 34.74 52654.35 88888.00 2007-10-31 19:33:31.903 304 18238.34 34.77 52654.21 88888.00 2007-10-31 19:33:32.403 304 18238.29 34.78 52654.18 88888.00 2007-10-31 19:33:32.903 304 18238.32 34.76 52654.10 88888.00 2007-10-31 19:33:33.403 304 18238.33 34.75 52654.11 88888.00 2007-10-31 19:33:33.903 304 18238.29 34.82 52654.30 88888.00 2007-10-31 19:33:34.403 304 18238.34 34.80 52654.39 88888.00 2007-10-31 19:33:34.903 304 18238.39 34.77 52654.28 88888.00 2007-10-31 19:33:35.403 304 18238.34 34.73 52654.13 88888.00 2007-10-31 19:33:35.903 304 18238.42 34.75 52654.12 88888.00 2007-10-31 19:33:36.403 304 18238.46 34.75 52654.20 88888.00 2007-10-31 19:33:36.903 304 18238.44 34.69 52654.34 88888.00 2007-10-31 19:33:37.403 304 18238.41 34.78 52654.33 88888.00 2007-10-31 19:33:37.903 304 18238.43 34.77 52654.25 88888.00 2007-10-31 19:33:38.403 304 18238.41 34.78 52654.26 88888.00 2007-10-31 19:33:38.903 304 18238.38 34.80 52654.35 88888.00 2007-10-31 19:33:39.403 304 18238.46 34.67 52654.39 88888.00 2007-10-31 19:33:39.903 304 18238.51 34.69 52654.37 88888.00 2007-10-31 19:33:40.403 304 18238.47 34.76 52654.33 88888.00 2007-10-31 19:33:40.903 304 18238.55 34.80 52654.33 88888.00 2007-10-31 19:33:41.403 304 18238.53 34.75 52654.28 88888.00 2007-10-31 19:33:41.903 304 18238.54 34.73 52654.30 88888.00 2007-10-31 19:33:42.403 304 18238.51 34.71 52654.34 88888.00 2007-10-31 19:33:42.903 304 18238.66 34.71 52654.34 88888.00 2007-10-31 19:33:43.403 304 18238.66 34.73 52654.39 88888.00 2007-10-31 19:33:43.903 304 18238.64 34.69 52654.40 88888.00 2007-10-31 19:33:44.403 304 18238.58 34.61 52654.26 88888.00 2007-10-31 19:33:44.903 304 18238.49 34.56 52654.13 88888.00 2007-10-31 19:33:45.403 304 18238.49 34.63 52654.17 88888.00 2007-10-31 19:33:45.903 304 18238.61 34.71 52654.24 88888.00 2007-10-31 19:33:46.403 304 18238.67 34.73 52654.24 88888.00 2007-10-31 19:33:46.903 304 18238.65 34.66 52654.20 88888.00 2007-10-31 19:33:47.403 304 18238.55 34.65 52654.15 88888.00 2007-10-31 19:33:47.903 304 18238.52 34.69 52654.13 88888.00 2007-10-31 19:33:48.403 304 18238.66 34.72 52654.16 88888.00 2007-10-31 19:33:48.903 304 18238.60 34.73 52654.11 88888.00 2007-10-31 19:33:49.403 304 18238.46 34.68 52653.98 88888.00 2007-10-31 19:33:49.903 304 18238.56 34.71 52653.90 88888.00 2007-10-31 19:33:50.403 304 18238.61 34.69 52653.95 88888.00 2007-10-31 19:33:50.903 304 18238.50 34.61 52653.92 88888.00 2007-10-31 19:33:51.403 304 18238.56 34.57 52653.97 88888.00 2007-10-31 19:33:51.903 304 18238.58 34.68 52654.16 88888.00 2007-10-31 19:33:52.403 304 18238.50 34.78 52654.17 88888.00 2007-10-31 19:33:52.903 304 18238.61 34.78 52654.20 88888.00 2007-10-31 19:33:53.403 304 18238.61 34.74 52654.05 88888.00 2007-10-31 19:33:53.903 304 18238.74 34.76 52654.05 88888.00 2007-10-31 19:33:54.403 304 18238.68 34.84 52654.11 88888.00 2007-10-31 19:33:54.903 304 18238.65 34.79 52654.07 88888.00 2007-10-31 19:33:55.403 304 18238.51 34.73 52654.11 88888.00 2007-10-31 19:33:55.903 304 18238.61 34.75 52654.29 88888.00 2007-10-31 19:33:56.403 304 18238.56 34.72 52654.47 88888.00 2007-10-31 19:33:56.903 304 18238.50 34.76 52654.49 88888.00 2007-10-31 19:33:57.403 304 18238.49 34.77 52654.46 88888.00 2007-10-31 19:33:57.903 304 18238.52 34.78 52654.43 88888.00 2007-10-31 19:33:58.403 304 18238.66 34.84 52654.40 88888.00 2007-10-31 19:33:58.903 304 18238.62 34.89 52654.44 88888.00 2007-10-31 19:33:59.403 304 18238.51 34.81 52654.49 88888.00 2007-10-31 19:33:59.903 304 18238.62 34.81 52654.50 88888.00 2007-10-31 19:34:00.403 304 18238.64 34.86 52654.51 88888.00 2007-10-31 19:34:00.903 304 18238.55 34.87 52654.56 88888.00 2007-10-31 19:34:01.403 304 18238.65 34.90 52654.46 88888.00 2007-10-31 19:34:01.903 304 18238.70 34.92 52654.48 88888.00 2007-10-31 19:34:02.403 304 18238.64 34.87 52654.56 88888.00 2007-10-31 19:34:02.903 304 18238.66 34.90 52654.46 88888.00 2007-10-31 19:34:03.403 304 18238.60 34.88 52654.48 88888.00 2007-10-31 19:34:03.903 304 18238.63 34.85 52654.40 88888.00 2007-10-31 19:34:04.403 304 18238.55 34.85 52654.45 88888.00 2007-10-31 19:34:04.903 304 18238.63 34.87 52654.46 88888.00 2007-10-31 19:34:05.403 304 18238.70 34.88 52654.37 88888.00 2007-10-31 19:34:05.903 304 18238.61 34.95 52654.41 88888.00 2007-10-31 19:34:06.403 304 18238.60 34.95 52654.45 88888.00 2007-10-31 19:34:06.903 304 18238.54 34.89 52654.51 88888.00 2007-10-31 19:34:07.403 304 18238.64 34.87 52654.43 88888.00 2007-10-31 19:34:07.903 304 18238.76 34.91 52654.35 88888.00 2007-10-31 19:34:08.403 304 18238.76 34.90 52654.44 88888.00 2007-10-31 19:34:08.903 304 18238.83 34.99 52654.39 88888.00 2007-10-31 19:34:09.400 304 18238.75 35.02 52654.28 88888.00 2007-10-31 19:34:09.900 304 18238.63 34.95 52654.36 88888.00 2007-10-31 19:34:10.400 304 18238.76 34.94 52654.38 88888.00 2007-10-31 19:34:10.900 304 18238.81 34.99 52654.38 88888.00 2007-10-31 19:34:11.400 304 18238.77 34.93 52654.45 88888.00 2007-10-31 19:34:11.900 304 18238.68 34.87 52654.56 88888.00 2007-10-31 19:34:12.400 304 18238.74 34.90 52654.53 88888.00 2007-10-31 19:34:12.900 304 18238.74 34.94 52654.47 88888.00 2007-10-31 19:34:13.400 304 18238.77 34.92 52654.55 88888.00 2007-10-31 19:34:13.900 304 18238.75 34.91 52654.56 88888.00 2007-10-31 19:34:14.400 304 18238.72 34.81 52654.58 88888.00 2007-10-31 19:34:14.900 304 18238.74 34.77 52654.53 88888.00 2007-10-31 19:34:15.400 304 18238.86 34.82 52654.57 88888.00 2007-10-31 19:34:15.900 304 18238.88 34.92 52654.51 88888.00 2007-10-31 19:34:16.400 304 18238.90 35.02 52654.45 88888.00 2007-10-31 19:34:16.900 304 18238.96 35.01 52654.36 88888.00 2007-10-31 19:34:17.400 304 18238.90 34.87 52654.27 88888.00 2007-10-31 19:34:17.900 304 18238.90 34.85 52654.36 88888.00 2007-10-31 19:34:18.400 304 18238.85 34.87 52654.45 88888.00 2007-10-31 19:34:18.900 304 18238.73 34.88 52654.43 88888.00 2007-10-31 19:34:19.400 304 18238.82 34.91 52654.40 88888.00 2007-10-31 19:34:19.900 304 18238.78 34.95 52654.47 88888.00 2007-10-31 19:34:20.400 304 18238.79 34.97 52654.46 88888.00 2007-10-31 19:34:20.900 304 18238.88 34.96 52654.63 88888.00 2007-10-31 19:34:21.400 304 18238.93 34.93 52654.59 88888.00 2007-10-31 19:34:21.900 304 18238.86 34.96 52654.67 88888.00 2007-10-31 19:34:22.400 304 18238.87 34.94 52654.68 88888.00 2007-10-31 19:34:22.900 304 18238.87 34.96 52654.69 88888.00 2007-10-31 19:34:23.400 304 18238.88 34.97 52654.62 88888.00 2007-10-31 19:34:23.900 304 18239.07 35.01 52654.57 88888.00 2007-10-31 19:34:24.400 304 18238.97 35.09 52654.48 88888.00 2007-10-31 19:34:24.900 304 18238.87 35.06 52654.37 88888.00 2007-10-31 19:34:25.400 304 18239.07 34.99 52654.26 88888.00 2007-10-31 19:34:25.900 304 18239.09 34.93 52654.36 88888.00 2007-10-31 19:34:26.400 304 18239.07 34.93 52654.38 88888.00 2007-10-31 19:34:26.900 304 18238.86 34.94 52654.38 88888.00 2007-10-31 19:34:27.400 304 18238.88 34.94 52654.39 88888.00 2007-10-31 19:34:27.900 304 18238.93 35.04 52654.45 88888.00 2007-10-31 19:34:28.400 304 18238.95 34.98 52654.39 88888.00 2007-10-31 19:34:28.900 304 18238.90 34.93 52654.29 88888.00 2007-10-31 19:34:29.400 304 18238.82 34.89 52654.16 88888.00 2007-10-31 19:34:29.900 304 18238.71 34.86 52654.13 88888.00 2007-10-31 19:34:30.400 304 18238.88 34.86 52654.07 88888.00 2007-10-31 19:34:30.900 304 18239.01 34.96 52654.14 88888.00 2007-10-31 19:34:31.400 304 18238.92 34.94 52654.13 88888.00 2007-10-31 19:34:31.900 304 18238.84 34.89 52654.06 88888.00 2007-10-31 19:34:32.400 304 18238.84 34.82 52654.16 88888.00 2007-10-31 19:34:32.900 304 18238.82 34.89 52654.20 88888.00 2007-10-31 19:34:33.400 304 18238.72 34.89 52654.30 88888.00 2007-10-31 19:34:33.900 304 18238.75 34.85 52654.26 88888.00 2007-10-31 19:34:34.400 304 18238.76 34.84 52654.37 88888.00 2007-10-31 19:34:34.900 304 18238.76 34.86 52654.46 88888.00 2007-10-31 19:34:35.400 304 18238.70 34.91 52654.34 88888.00 2007-10-31 19:34:35.900 304 18238.61 34.91 52654.33 88888.00 2007-10-31 19:34:36.400 304 18238.78 34.88 52654.32 88888.00 2007-10-31 19:34:36.900 304 18238.84 34.94 52654.34 88888.00 2007-10-31 19:34:37.400 304 18238.73 34.99 52654.35 88888.00 2007-10-31 19:34:37.900 304 18238.82 35.01 52654.37 88888.00 2007-10-31 19:34:38.400 304 18238.90 35.03 52654.38 88888.00 2007-10-31 19:34:38.900 304 18238.88 35.03 52654.53 88888.00 2007-10-31 19:34:39.400 304 18238.94 35.01 52654.59 88888.00 2007-10-31 19:34:39.900 304 18238.85 34.96 52654.49 88888.00 2007-10-31 19:34:40.400 304 18238.66 34.96 52654.38 88888.00 2007-10-31 19:34:40.900 304 18238.82 34.89 52654.28 88888.00 2007-10-31 19:34:41.400 304 18238.89 34.96 52654.20 88888.00 2007-10-31 19:34:41.900 304 18238.85 34.94 52654.22 88888.00 2007-10-31 19:34:42.400 304 18238.81 34.94 52654.29 88888.00 2007-10-31 19:34:42.900 304 18238.75 34.92 52654.37 88888.00 2007-10-31 19:34:43.400 304 18238.95 34.90 52654.29 88888.00 2007-10-31 19:34:43.900 304 18238.89 34.88 52654.26 88888.00 2007-10-31 19:34:44.400 304 18238.89 34.85 52654.28 88888.00 2007-10-31 19:34:44.900 304 18239.07 34.84 52654.27 88888.00 2007-10-31 19:34:45.400 304 18239.16 34.88 52654.29 88888.00 2007-10-31 19:34:45.900 304 18239.11 34.88 52654.30 88888.00 2007-10-31 19:34:46.400 304 18239.09 34.86 52654.30 88888.00 2007-10-31 19:34:46.900 304 18239.07 34.86 52654.29 88888.00 2007-10-31 19:34:47.400 304 18239.05 34.89 52654.28 88888.00 2007-10-31 19:34:47.900 304 18239.00 34.93 52654.21 88888.00 2007-10-31 19:34:48.400 304 18239.03 35.00 52654.16 88888.00 2007-10-31 19:34:48.900 304 18238.94 35.05 52654.28 88888.00 2007-10-31 19:34:49.400 304 18239.27 35.05 52654.23 88888.00 2007-10-31 19:34:49.900 304 18239.18 35.06 52654.25 88888.00 2007-10-31 19:34:50.400 304 18239.03 35.03 52654.38 88888.00 2007-10-31 19:34:50.900 304 18238.93 35.04 52654.35 88888.00 2007-10-31 19:34:51.400 304 18238.96 34.96 52654.32 88888.00 2007-10-31 19:34:51.900 304 18238.89 34.94 52654.38 88888.00 2007-10-31 19:34:52.400 304 18238.89 34.93 52654.46 88888.00 2007-10-31 19:34:52.900 304 18238.90 34.91 52654.49 88888.00 2007-10-31 19:34:53.400 304 18238.86 34.94 52654.40 88888.00 2007-10-31 19:34:53.900 304 18238.88 35.04 52654.26 88888.00 2007-10-31 19:34:54.400 304 18238.95 35.01 52654.37 88888.00 2007-10-31 19:34:54.900 304 18238.88 35.01 52654.18 88888.00 2007-10-31 19:34:55.400 304 18238.79 35.01 52654.28 88888.00 2007-10-31 19:34:55.900 304 18238.87 35.03 52654.37 88888.00 2007-10-31 19:34:56.400 304 18238.94 35.08 52654.25 88888.00 2007-10-31 19:34:56.900 304 18238.97 35.04 52654.28 88888.00 2007-10-31 19:34:57.400 304 18238.95 35.02 52654.34 88888.00 2007-10-31 19:34:57.900 304 18238.85 35.02 52654.37 88888.00 2007-10-31 19:34:58.400 304 18238.74 34.98 52654.41 88888.00 2007-10-31 19:34:58.900 304 18238.78 34.94 52654.37 88888.00 2007-10-31 19:34:59.400 304 18238.75 34.96 52654.37 88888.00 2007-10-31 19:34:59.900 304 18238.72 35.03 52654.40 88888.00 2007-10-31 19:35:00.400 304 18238.74 35.02 52654.29 88888.00 2007-10-31 19:35:00.900 304 18238.82 35.02 52654.34 88888.00 2007-10-31 19:35:01.400 304 18238.84 35.09 52654.32 88888.00 2007-10-31 19:35:01.900 304 18238.86 35.05 52654.26 88888.00 2007-10-31 19:35:02.400 304 18238.86 35.09 52654.27 88888.00 2007-10-31 19:35:02.900 304 18238.79 35.11 52654.27 88888.00 2007-10-31 19:35:03.400 304 18238.75 35.11 52654.25 88888.00 2007-10-31 19:35:03.900 304 18238.65 35.05 52654.27 88888.00 2007-10-31 19:35:04.400 304 18238.65 35.03 52654.34 88888.00 2007-10-31 19:35:04.900 304 18238.81 35.04 52654.38 88888.00 2007-10-31 19:35:05.400 304 18238.76 35.03 52654.37 88888.00 2007-10-31 19:35:05.900 304 18238.79 35.14 52654.38 88888.00 2007-10-31 19:35:06.400 304 18238.78 35.14 52654.38 88888.00 2007-10-31 19:35:06.900 304 18238.85 35.11 52654.36 88888.00 2007-10-31 19:35:07.400 304 18238.75 35.12 52654.26 88888.00 2007-10-31 19:35:07.900 304 18238.70 35.10 52654.16 88888.00 2007-10-31 19:35:08.400 304 18238.67 35.16 52654.20 88888.00 2007-10-31 19:35:08.900 304 18238.70 35.12 52654.40 88888.00 2007-10-31 19:35:09.400 304 18238.67 34.96 52654.44 88888.00 2007-10-31 19:35:09.900 304 18238.71 35.01 52654.28 88888.00 2007-10-31 19:35:10.400 304 18238.64 35.04 52654.25 88888.00 2007-10-31 19:35:10.900 304 18238.73 35.03 52654.24 88888.00 2007-10-31 19:35:11.400 304 18238.84 35.06 52654.38 88888.00 2007-10-31 19:35:11.900 304 18238.85 35.12 52654.41 88888.00 2007-10-31 19:35:12.400 304 18238.84 35.11 52654.45 88888.00 2007-10-31 19:35:12.900 304 18238.90 35.08 52654.41 88888.00 2007-10-31 19:35:13.400 304 18238.78 35.01 52654.39 88888.00 2007-10-31 19:35:13.900 304 18238.74 34.99 52654.44 88888.00 2007-10-31 19:35:14.400 304 18238.86 35.01 52654.40 88888.00 2007-10-31 19:35:14.900 304 18238.83 35.01 52654.41 88888.00 2007-10-31 19:35:15.400 304 18238.85 35.02 52654.40 88888.00 2007-10-31 19:35:15.900 304 18238.87 34.96 52654.44 88888.00 2007-10-31 19:35:16.400 304 18238.86 34.97 52654.34 88888.00 2007-10-31 19:35:16.900 304 18238.89 35.09 52654.34 88888.00 2007-10-31 19:35:17.400 304 18238.89 35.08 52654.34 88888.00 2007-10-31 19:35:17.900 304 18238.86 35.11 52654.33 88888.00 2007-10-31 19:35:18.400 304 18238.81 35.14 52654.33 88888.00 2007-10-31 19:35:18.900 304 18238.76 35.20 52654.36 88888.00 2007-10-31 19:35:19.400 304 18238.79 35.12 52654.33 88888.00 2007-10-31 19:35:19.900 304 18238.73 35.15 52654.38 88888.00 2007-10-31 19:35:20.400 304 18238.66 35.13 52654.40 88888.00 2007-10-31 19:35:20.900 304 18238.64 35.10 52654.35 88888.00 2007-10-31 19:35:21.400 304 18238.68 35.07 52654.26 88888.00 2007-10-31 19:35:21.900 304 18238.75 35.05 52654.26 88888.00 2007-10-31 19:35:22.400 304 18238.84 35.05 52654.20 88888.00 2007-10-31 19:35:22.900 304 18238.77 35.04 52654.06 88888.00 2007-10-31 19:35:23.400 304 18238.75 35.14 52654.07 88888.00 2007-10-31 19:35:23.900 304 18238.97 35.13 52654.21 88888.00 2007-10-31 19:35:24.400 304 18238.99 35.04 52654.18 88888.00 2007-10-31 19:35:24.900 304 18238.77 35.09 52654.21 88888.00 2007-10-31 19:35:25.400 304 18238.83 35.12 52654.28 88888.00 2007-10-31 19:35:25.900 304 18238.94 35.15 52654.29 88888.00 2007-10-31 19:35:26.400 304 18238.89 35.22 52654.30 88888.00 2007-10-31 19:35:26.900 304 18238.78 35.24 52654.35 88888.00 2007-10-31 19:35:27.400 304 18238.85 35.18 52654.30 88888.00 2007-10-31 19:35:27.900 304 18238.89 35.23 52654.30 88888.00 2007-10-31 19:35:28.400 304 18238.97 35.30 52654.35 88888.00 2007-10-31 19:35:28.900 304 18238.90 35.24 52654.26 88888.00 2007-10-31 19:35:29.400 304 18238.79 35.23 52654.07 88888.00 2007-10-31 19:35:29.900 304 18238.84 35.26 52653.99 88888.00 2007-10-31 19:35:30.400 304 18238.87 35.21 52654.11 88888.00 2007-10-31 19:35:30.900 304 18238.71 35.15 52654.33 88888.00 2007-10-31 19:35:31.400 304 18238.55 35.12 52654.33 88888.00 2007-10-31 19:35:31.900 304 18238.61 35.16 52654.32 88888.00 2007-10-31 19:35:32.400 304 18238.70 35.21 52654.36 88888.00 2007-10-31 19:35:32.900 304 18238.88 35.31 52654.32 88888.00 2007-10-31 19:35:33.400 304 18238.83 35.29 52654.27 88888.00 2007-10-31 19:35:33.900 304 18238.83 35.27 52654.32 88888.00 2007-10-31 19:35:34.400 304 18238.79 35.34 52654.32 88888.00 2007-10-31 19:35:34.900 304 18238.67 35.39 52654.27 88888.00 2007-10-31 19:35:35.400 304 18238.63 35.35 52654.35 88888.00 2007-10-31 19:35:35.900 304 18238.54 35.31 52654.30 88888.00 2007-10-31 19:35:36.400 304 18238.56 35.32 52654.28 88888.00 2007-10-31 19:35:36.900 304 18238.58 35.21 52654.25 88888.00 2007-10-31 19:35:37.400 304 18238.70 35.21 52654.27 88888.00 2007-10-31 19:35:37.900 304 18238.62 35.31 52654.28 88888.00 2007-10-31 19:35:38.400 304 18238.58 35.35 52654.27 88888.00 2007-10-31 19:35:38.900 304 18238.56 35.34 52654.26 88888.00 2007-10-31 19:35:39.400 304 18238.53 35.35 52654.36 88888.00 2007-10-31 19:35:39.900 304 18238.55 35.37 52654.35 88888.00 2007-10-31 19:35:40.400 304 18238.62 35.44 52654.28 88888.00 2007-10-31 19:35:40.900 304 18238.64 35.42 52654.22 88888.00 2007-10-31 19:35:41.400 304 18238.57 35.42 52654.23 88888.00 2007-10-31 19:35:41.900 304 18238.66 35.44 52654.15 88888.00 2007-10-31 19:35:42.400 304 18238.76 35.43 52654.05 88888.00 2007-10-31 19:35:42.900 304 18238.64 35.45 52654.09 88888.00 2007-10-31 19:35:43.400 304 18238.64 35.54 52654.25 88888.00 2007-10-31 19:35:43.900 304 18238.58 35.49 52654.28 88888.00 2007-10-31 19:35:44.400 304 18238.43 35.51 52654.25 88888.00 2007-10-31 19:35:44.900 304 18238.54 35.49 52654.32 88888.00 2007-10-31 19:35:45.400 304 18238.49 35.48 52654.28 88888.00 2007-10-31 19:35:45.900 304 18238.56 35.55 52654.37 88888.00 2007-10-31 19:35:46.400 304 18238.68 35.54 52654.39 88888.00 2007-10-31 19:35:46.900 304 18238.58 35.46 52654.45 88888.00 2007-10-31 19:35:47.400 304 18238.45 35.52 52654.43 88888.00 2007-10-31 19:35:47.900 304 18238.54 35.57 52654.41 88888.00 2007-10-31 19:35:48.400 304 18238.64 35.64 52654.45 88888.00 2007-10-31 19:35:48.900 304 18238.58 35.69 52654.40 88888.00 2007-10-31 19:35:49.400 304 18238.49 35.59 52654.27 88888.00 2007-10-31 19:35:49.900 304 18238.46 35.51 52654.27 88888.00 2007-10-31 19:35:50.400 304 18238.39 35.47 52654.18 88888.00 2007-10-31 19:35:50.900 304 18238.30 35.47 52654.09 88888.00 2007-10-31 19:35:51.400 304 18238.40 35.43 52654.13 88888.00 2007-10-31 19:35:51.900 304 18238.47 35.43 52654.16 88888.00 2007-10-31 19:35:52.400 304 18238.42 35.42 52654.17 88888.00 2007-10-31 19:35:52.900 304 18238.43 35.45 52654.24 88888.00 2007-10-31 19:35:53.400 304 18238.29 35.38 52654.34 88888.00 2007-10-31 19:35:53.900 304 18238.16 35.42 52654.30 88888.00 2007-10-31 19:35:54.400 304 18238.20 35.40 52654.29 88888.00 2007-10-31 19:35:54.900 304 18238.53 35.37 52654.37 88888.00 2007-10-31 19:35:55.400 304 18238.49 35.32 52654.41 88888.00 2007-10-31 19:35:55.900 304 18238.35 35.30 52654.33 88888.00 2007-10-31 19:35:56.400 304 18238.22 35.36 52654.29 88888.00 2007-10-31 19:35:56.900 304 18238.20 35.37 52654.26 88888.00 2007-10-31 19:35:57.400 304 18238.19 35.42 52654.15 88888.00 2007-10-31 19:35:57.900 304 18238.33 35.43 52654.16 88888.00 2007-10-31 19:35:58.400 304 18238.42 35.47 52654.18 88888.00 2007-10-31 19:35:58.900 304 18238.35 35.42 52654.24 88888.00 2007-10-31 19:35:59.400 304 18238.34 35.40 52654.21 88888.00 2007-10-31 19:35:59.900 304 18238.35 35.41 52654.23 88888.00 2007-10-31 19:36:00.400 304 18238.30 35.46 52654.35 88888.00 2007-10-31 19:36:00.900 304 18238.35 35.38 52654.38 88888.00 2007-10-31 19:36:01.400 304 18238.31 35.34 52654.28 88888.00 2007-10-31 19:36:01.900 304 18238.29 35.42 52654.29 88888.00 2007-10-31 19:36:02.400 304 18238.20 35.42 52654.32 88888.00 2007-10-31 19:36:02.900 304 18238.11 35.47 52654.37 88888.00 2007-10-31 19:36:03.400 304 18238.17 35.53 52654.38 88888.00 2007-10-31 19:36:03.900 304 18238.22 35.44 52654.43 88888.00 2007-10-31 19:36:04.400 304 18238.31 35.44 52654.40 88888.00 2007-10-31 19:36:04.900 304 18238.18 35.47 52654.36 88888.00 2007-10-31 19:36:05.400 304 18238.02 35.54 52654.36 88888.00 2007-10-31 19:36:05.900 304 18238.00 35.54 52654.37 88888.00 2007-10-31 19:36:06.400 304 18238.05 35.46 52654.27 88888.00 2007-10-31 19:36:06.900 304 18238.07 35.51 52654.35 88888.00 2007-10-31 19:36:07.400 304 18238.14 35.52 52654.43 88888.00 2007-10-31 19:36:07.900 304 18238.22 35.51 52654.56 88888.00 2007-10-31 19:36:08.400 304 18238.13 35.52 52654.64 88888.00 2007-10-31 19:36:08.900 304 18238.13 35.47 52654.62 88888.00 2007-10-31 19:36:09.400 304 18238.13 35.43 52654.64 88888.00 2007-10-31 19:36:09.900 304 18238.14 35.41 52654.53 88888.00 2007-10-31 19:36:10.400 304 18238.16 35.53 52654.43 88888.00 2007-10-31 19:36:10.900 304 18238.16 35.58 52654.44 88888.00 2007-10-31 19:36:11.400 304 18238.16 35.53 52654.32 88888.00 2007-10-31 19:36:11.900 304 18238.03 35.43 52654.37 88888.00 2007-10-31 19:36:12.400 304 18237.99 35.44 52654.34 88888.00 2007-10-31 19:36:12.900 304 18238.00 35.38 52654.22 88888.00 2007-10-31 19:36:13.400 304 18238.01 35.39 52654.15 88888.00 2007-10-31 19:36:13.900 304 18238.05 35.43 52654.13 88888.00 2007-10-31 19:36:14.400 304 18237.95 35.40 52654.17 88888.00 2007-10-31 19:36:14.900 304 18237.91 35.41 52654.22 88888.00 2007-10-31 19:36:15.400 304 18237.88 35.44 52654.20 88888.00 2007-10-31 19:36:15.900 304 18237.92 35.47 52654.18 88888.00 2007-10-31 19:36:16.400 304 18237.87 35.46 52654.21 88888.00 2007-10-31 19:36:16.900 304 18237.98 35.41 52654.20 88888.00 2007-10-31 19:36:17.400 304 18237.94 35.38 52654.23 88888.00 2007-10-31 19:36:17.900 304 18237.89 35.38 52654.28 88888.00 2007-10-31 19:36:18.400 304 18237.87 35.40 52654.30 88888.00 2007-10-31 19:36:18.900 304 18237.85 35.40 52654.29 88888.00 2007-10-31 19:36:19.400 304 18237.88 35.40 52654.36 88888.00 2007-10-31 19:36:19.900 304 18237.88 35.39 52654.48 88888.00 2007-10-31 19:36:20.400 304 18237.90 35.46 52654.50 88888.00 2007-10-31 19:36:20.900 304 18237.89 35.51 52654.45 88888.00 2007-10-31 19:36:21.400 304 18237.91 35.48 52654.49 88888.00 2007-10-31 19:36:21.900 304 18237.97 35.47 52654.44 88888.00 2007-10-31 19:36:22.400 304 18237.98 35.48 52654.27 88888.00 2007-10-31 19:36:22.900 304 18237.96 35.48 52654.21 88888.00 2007-10-31 19:36:23.400 304 18237.97 35.44 52654.27 88888.00 2007-10-31 19:36:23.900 304 18237.99 35.40 52654.22 88888.00 2007-10-31 19:36:24.400 304 18238.01 35.40 52654.17 88888.00 2007-10-31 19:36:24.900 304 18237.97 35.42 52654.15 88888.00 2007-10-31 19:36:25.400 304 18237.89 35.36 52654.20 88888.00 2007-10-31 19:36:25.900 304 18237.90 35.43 52654.27 88888.00 2007-10-31 19:36:26.400 304 18237.86 35.43 52654.38 88888.00 2007-10-31 19:36:26.900 304 18237.97 35.46 52654.46 88888.00 2007-10-31 19:36:27.400 304 18237.88 35.38 52654.48 88888.00 2007-10-31 19:36:27.900 304 18237.85 35.34 52654.47 88888.00 2007-10-31 19:36:28.400 304 18237.78 35.35 52654.44 88888.00 2007-10-31 19:36:28.900 304 18237.75 35.42 52654.39 88888.00 2007-10-31 19:36:29.400 304 18237.79 35.35 52654.35 88888.00 2007-10-31 19:36:29.900 304 18237.75 35.38 52654.41 88888.00 2007-10-31 19:36:30.400 304 18237.78 35.39 52654.39 88888.00 2007-10-31 19:36:30.900 304 18237.74 35.39 52654.28 88888.00 2007-10-31 19:36:31.400 304 18237.68 35.39 52654.28 88888.00 2007-10-31 19:36:31.900 304 18237.71 35.40 52654.29 88888.00 2007-10-31 19:36:32.400 304 18237.84 35.39 52654.39 88888.00 2007-10-31 19:36:32.900 304 18237.95 35.35 52654.34 88888.00 2007-10-31 19:36:33.400 304 18237.91 35.37 52654.15 88888.00 2007-10-31 19:36:33.900 304 18237.78 35.34 52654.15 88888.00 2007-10-31 19:36:34.400 304 18237.77 35.39 52654.26 88888.00 2007-10-31 19:36:34.900 304 18237.88 35.37 52654.36 88888.00 2007-10-31 19:36:35.400 304 18237.85 35.36 52654.38 88888.00 2007-10-31 19:36:35.900 304 18237.82 35.28 52654.36 88888.00 2007-10-31 19:36:36.400 304 18237.77 35.26 52654.30 88888.00 2007-10-31 19:36:36.900 304 18237.74 35.33 52654.20 88888.00 2007-10-31 19:36:37.400 304 18237.70 35.39 52654.26 88888.00 2007-10-31 19:36:37.900 304 18237.79 35.36 52654.30 88888.00 2007-10-31 19:36:38.400 304 18237.66 35.34 52654.34 88888.00 2007-10-31 19:36:38.900 304 18237.70 35.32 52654.35 88888.00 2007-10-31 19:36:39.400 304 18237.80 35.32 52654.22 88888.00 2007-10-31 19:36:39.900 304 18237.76 35.34 52654.30 88888.00 2007-10-31 19:36:40.400 304 18237.75 35.37 52654.35 88888.00 2007-10-31 19:36:40.900 304 18237.79 35.41 52654.28 88888.00 2007-10-31 19:36:41.400 304 18237.89 35.39 52654.32 88888.00 2007-10-31 19:36:41.900 304 18237.60 35.37 52654.29 88888.00 2007-10-31 19:36:42.400 304 18237.54 35.32 52654.28 88888.00 2007-10-31 19:36:42.900 304 18237.57 35.30 52654.26 88888.00 2007-10-31 19:36:43.400 304 18237.68 35.32 52654.38 88888.00 2007-10-31 19:36:43.900 304 18237.60 35.29 52654.49 88888.00 2007-10-31 19:36:44.400 304 18237.58 35.34 52654.45 88888.00 2007-10-31 19:36:44.900 304 18237.64 35.31 52654.37 88888.00 2007-10-31 19:36:45.400 304 18237.58 35.27 52654.36 88888.00 2007-10-31 19:36:45.900 304 18237.55 35.34 52654.39 88888.00 2007-10-31 19:36:46.400 304 18237.52 35.34 52654.38 88888.00 2007-10-31 19:36:46.900 304 18237.49 35.35 52654.35 88888.00 2007-10-31 19:36:47.400 304 18237.52 35.38 52654.41 88888.00 2007-10-31 19:36:47.900 304 18237.54 35.38 52654.50 88888.00 2007-10-31 19:36:48.400 304 18237.45 35.35 52654.43 88888.00 2007-10-31 19:36:48.900 304 18237.38 35.49 52654.39 88888.00 2007-10-31 19:36:49.400 304 18237.41 35.55 52654.51 88888.00 2007-10-31 19:36:49.900 304 18237.51 35.45 52654.49 88888.00 2007-10-31 19:36:50.400 304 18237.58 35.38 52654.34 88888.00 2007-10-31 19:36:50.900 304 18237.57 35.34 52654.26 88888.00 2007-10-31 19:36:51.400 304 18237.48 35.42 52654.37 88888.00 2007-10-31 19:36:51.900 304 18237.32 35.49 52654.41 88888.00 2007-10-31 19:36:52.400 304 18237.37 35.48 52654.51 88888.00 2007-10-31 19:36:52.900 304 18237.46 35.47 52654.46 88888.00 2007-10-31 19:36:53.400 304 18237.49 35.46 52654.41 88888.00 2007-10-31 19:36:53.900 304 18237.52 35.38 52654.40 88888.00 2007-10-31 19:36:54.400 304 18237.58 35.43 52654.35 88888.00 2007-10-31 19:36:54.900 304 18237.65 35.58 52654.32 88888.00 2007-10-31 19:36:55.400 304 18237.59 35.54 52654.32 88888.00 2007-10-31 19:36:55.900 304 18237.51 35.51 52654.46 88888.00 2007-10-31 19:36:56.400 304 18237.54 35.43 52654.43 88888.00 2007-10-31 19:36:56.900 304 18237.70 35.45 52654.33 88888.00 2007-10-31 19:36:57.400 304 18237.67 35.56 52654.28 88888.00 2007-10-31 19:36:57.900 304 18237.60 35.59 52654.24 88888.00 2007-10-31 19:36:58.400 304 18237.64 35.52 52654.35 88888.00 2007-10-31 19:36:58.900 304 18237.59 35.55 52654.46 88888.00 2007-10-31 19:36:59.400 304 18237.67 35.53 52654.52 88888.00 2007-10-31 19:36:59.900 304 18237.66 35.54 52654.52 88888.00 2007-10-31 19:37:00.400 304 18237.74 35.54 52654.40 88888.00 2007-10-31 19:37:00.900 304 18237.74 35.45 52654.33 88888.00 2007-10-31 19:37:01.400 304 18237.60 35.45 52654.34 88888.00 2007-10-31 19:37:01.900 304 18237.62 35.45 52654.37 88888.00 2007-10-31 19:37:02.400 304 18237.42 35.46 52654.40 88888.00 2007-10-31 19:37:02.900 304 18237.46 35.45 52654.32 88888.00 2007-10-31 19:37:03.400 304 18237.46 35.52 52654.25 88888.00 2007-10-31 19:37:03.900 304 18237.55 35.51 52654.26 88888.00 2007-10-31 19:37:04.400 304 18237.54 35.45 52654.15 88888.00 2007-10-31 19:37:04.900 304 18237.47 35.41 52654.04 88888.00 2007-10-31 19:37:05.400 304 18237.29 35.48 52654.12 88888.00 2007-10-31 19:37:05.900 304 18237.47 35.49 52654.14 88888.00 2007-10-31 19:37:06.400 304 18237.51 35.46 52654.34 88888.00 2007-10-31 19:37:06.900 304 18237.55 35.42 52654.32 88888.00 2007-10-31 19:37:07.400 304 18237.60 35.42 52654.27 88888.00 2007-10-31 19:37:07.900 304 18237.41 35.41 52654.15 88888.00 2007-10-31 19:37:08.400 304 18237.32 35.48 52654.04 88888.00 2007-10-31 19:37:08.900 304 18237.38 35.48 52653.98 88888.00 2007-10-31 19:37:09.400 304 18237.34 35.38 52653.92 88888.00 2007-10-31 19:37:09.900 304 18237.34 35.42 52653.92 88888.00 2007-10-31 19:37:10.400 304 18237.38 35.47 52653.97 88888.00 2007-10-31 19:37:10.900 304 18237.48 35.51 52653.94 88888.00 2007-10-31 19:37:11.400 304 18237.62 35.46 52653.89 88888.00 2007-10-31 19:37:11.900 304 18237.69 35.54 52653.85 88888.00 2007-10-31 19:37:12.400 304 18237.65 35.57 52653.79 88888.00 2007-10-31 19:37:12.900 304 18237.65 35.59 52653.79 88888.00 2007-10-31 19:37:13.400 304 18237.46 35.59 52653.80 88888.00 2007-10-31 19:37:13.900 304 18237.40 35.54 52653.86 88888.00 2007-10-31 19:37:14.400 304 18237.27 35.54 52653.83 88888.00 2007-10-31 19:37:14.900 304 18237.29 35.48 52653.83 88888.00 2007-10-31 19:37:15.400 304 18237.35 35.49 52653.86 88888.00 2007-10-31 19:37:15.900 304 18237.32 35.53 52653.90 88888.00 2007-10-31 19:37:16.400 304 18237.33 35.53 52653.92 88888.00 2007-10-31 19:37:16.900 304 18237.44 35.57 52654.01 88888.00 2007-10-31 19:37:17.400 304 18237.49 35.53 52654.16 88888.00 2007-10-31 19:37:17.900 304 18237.49 35.54 52654.20 88888.00 2007-10-31 19:37:18.400 304 18237.49 35.53 52654.17 88888.00 2007-10-31 19:37:18.900 304 18237.45 35.49 52654.16 88888.00 2007-10-31 19:37:19.400 304 18237.30 35.49 52654.21 88888.00 2007-10-31 19:37:19.900 304 18237.22 35.40 52654.18 88888.00 2007-10-31 19:37:20.400 304 18237.33 35.39 52654.10 88888.00 2007-10-31 19:37:20.900 304 18237.46 35.38 52653.99 88888.00 2007-10-31 19:37:21.400 304 18237.46 35.40 52653.95 88888.00 2007-10-31 19:37:21.900 304 18237.43 35.41 52653.93 88888.00 2007-10-31 19:37:22.400 304 18237.49 35.49 52653.93 88888.00 2007-10-31 19:37:22.900 304 18237.46 35.48 52653.98 88888.00 2007-10-31 19:37:23.400 304 18237.52 35.52 52654.02 88888.00 2007-10-31 19:37:23.900 304 18237.48 35.42 52654.05 88888.00 2007-10-31 19:37:24.400 304 18237.37 35.37 52654.03 88888.00 2007-10-31 19:37:24.900 304 18237.19 35.44 52654.02 88888.00 2007-10-31 19:37:25.400 304 18237.31 35.49 52654.03 88888.00 2007-10-31 19:37:25.900 304 18237.45 35.42 52654.09 88888.00 2007-10-31 19:37:26.400 304 18237.42 35.34 52654.13 88888.00 2007-10-31 19:37:26.900 304 18237.43 35.32 52654.14 88888.00 2007-10-31 19:37:27.400 304 18237.46 35.35 52654.17 88888.00 2007-10-31 19:37:27.900 304 18237.58 35.42 52654.21 88888.00 2007-10-31 19:37:28.400 304 18237.54 35.40 52654.24 88888.00 2007-10-31 19:37:28.900 304 18237.66 35.26 52654.26 88888.00 2007-10-31 19:37:29.400 304 18237.63 35.30 52654.17 88888.00 2007-10-31 19:37:29.900 304 18237.58 35.30 52654.28 88888.00 2007-10-31 19:37:30.400 304 18237.56 35.30 52654.24 88888.00 2007-10-31 19:37:30.900 304 18237.51 35.35 52654.21 88888.00 2007-10-31 19:37:31.400 304 18237.51 35.32 52654.20 88888.00 2007-10-31 19:37:31.900 304 18237.59 35.29 52654.17 88888.00 2007-10-31 19:37:32.400 304 18237.49 35.27 52654.16 88888.00 2007-10-31 19:37:32.900 304 18237.54 35.33 52654.18 88888.00 2007-10-31 19:37:33.400 304 18237.52 35.33 52654.10 88888.00 2007-10-31 19:37:33.900 304 18237.49 35.32 52653.99 88888.00 2007-10-31 19:37:34.400 304 18237.48 35.30 52653.99 88888.00 2007-10-31 19:37:34.900 304 18237.64 35.28 52654.06 88888.00 2007-10-31 19:37:35.400 304 18237.44 35.33 52654.05 88888.00 2007-10-31 19:37:35.900 304 18237.42 35.34 52653.94 88888.00 2007-10-31 19:37:36.400 304 18237.40 35.34 52653.90 88888.00 2007-10-31 19:37:36.900 304 18237.41 35.36 52653.81 88888.00 2007-10-31 19:37:37.400 304 18237.33 35.41 52653.80 88888.00 2007-10-31 19:37:37.900 304 18237.42 35.44 52653.92 88888.00 2007-10-31 19:37:38.400 304 18237.48 35.33 52653.93 88888.00 2007-10-31 19:37:38.900 304 18237.57 35.27 52653.86 88888.00 2007-10-31 19:37:39.400 304 18237.67 35.24 52653.90 88888.00 2007-10-31 19:37:39.900 304 18237.70 35.25 52653.94 88888.00 2007-10-31 19:37:40.400 304 18237.67 35.31 52654.10 88888.00 2007-10-31 19:37:40.900 304 18237.59 35.25 52654.14 88888.00 2007-10-31 19:37:41.400 304 18237.64 35.25 52654.15 88888.00 2007-10-31 19:37:41.900 304 18237.65 35.18 52654.23 88888.00 2007-10-31 19:37:42.400 304 18237.66 35.20 52654.21 88888.00 2007-10-31 19:37:42.900 304 18237.60 35.19 52654.16 88888.00 2007-10-31 19:37:43.400 304 18237.67 35.16 52654.20 88888.00 2007-10-31 19:37:43.900 304 18237.76 35.19 52654.12 88888.00 2007-10-31 19:37:44.400 304 18237.68 35.20 52654.04 88888.00 2007-10-31 19:37:44.900 304 18237.73 35.12 52654.02 88888.00 2007-10-31 19:37:45.400 304 18237.70 35.18 52654.16 88888.00 2007-10-31 19:37:45.900 304 18237.70 35.28 52654.18 88888.00 2007-10-31 19:37:46.400 304 18237.76 35.32 52654.12 88888.00 2007-10-31 19:37:46.900 304 18237.86 35.28 52654.20 88888.00 2007-10-31 19:37:47.400 304 18237.84 35.18 52654.25 88888.00 2007-10-31 19:37:47.900 304 18237.86 35.20 52654.24 88888.00 2007-10-31 19:37:48.400 304 18237.87 35.18 52654.21 88888.00 2007-10-31 19:37:48.900 304 18237.84 35.14 52654.10 88888.00 2007-10-31 19:37:49.400 304 18237.81 35.14 52654.07 88888.00 2007-10-31 19:37:49.900 304 18237.80 35.20 52654.02 88888.00 2007-10-31 19:37:50.400 304 18237.94 35.24 52653.97 88888.00 2007-10-31 19:37:50.900 304 18237.89 35.22 52653.94 88888.00 2007-10-31 19:37:51.400 304 18237.95 35.24 52653.94 88888.00 2007-10-31 19:37:51.900 304 18237.85 35.18 52653.95 88888.00 2007-10-31 19:37:52.400 304 18237.94 35.28 52653.98 88888.00 2007-10-31 19:37:52.900 304 18238.05 35.32 52654.02 88888.00 2007-10-31 19:37:53.400 304 18238.00 35.37 52654.00 88888.00 2007-10-31 19:37:53.900 304 18237.96 35.34 52654.04 88888.00 2007-10-31 19:37:54.400 304 18237.99 35.27 52653.98 88888.00 2007-10-31 19:37:54.900 304 18238.12 35.34 52653.98 88888.00 2007-10-31 19:37:55.400 304 18238.08 35.40 52654.02 88888.00 2007-10-31 19:37:55.900 304 18238.12 35.28 52654.09 88888.00 2007-10-31 19:37:56.400 304 18238.10 35.21 52654.04 88888.00 2007-10-31 19:37:56.900 304 18238.13 35.26 52654.00 88888.00 2007-10-31 19:37:57.400 304 18238.22 35.27 52654.11 88888.00 2007-10-31 19:37:57.900 304 18238.17 35.28 52654.02 88888.00 2007-10-31 19:37:58.400 304 18238.27 35.30 52653.93 88888.00 2007-10-31 19:37:58.900 304 18238.24 35.32 52653.97 88888.00 2007-10-31 19:37:59.400 304 18238.08 35.28 52653.88 88888.00 2007-10-31 19:37:59.900 304 18238.02 35.24 52653.98 88888.00 2007-10-31 19:38:00.400 304 18238.03 35.26 52653.95 88888.00 2007-10-31 19:38:00.900 304 18237.99 35.31 52654.01 88888.00 2007-10-31 19:38:01.400 304 18237.96 35.26 52653.98 88888.00 2007-10-31 19:38:01.900 304 18238.03 35.18 52654.02 88888.00 2007-10-31 19:38:02.400 304 18238.07 35.20 52653.87 88888.00 2007-10-31 19:38:02.900 304 18238.01 35.23 52653.80 88888.00 2007-10-31 19:38:03.400 304 18237.96 35.18 52653.79 88888.00 2007-10-31 19:38:03.900 304 18238.00 35.12 52653.94 88888.00 2007-10-31 19:38:04.400 304 18237.76 35.14 52654.01 88888.00 2007-10-31 19:38:04.900 304 18237.84 35.14 52653.92 88888.00 2007-10-31 19:38:05.400 304 18237.91 35.13 52653.90 88888.00 2007-10-31 19:38:05.900 304 18237.91 35.16 52653.92 88888.00 2007-10-31 19:38:06.400 304 18238.00 35.18 52653.80 88888.00 2007-10-31 19:38:06.900 304 18238.01 35.24 52653.78 88888.00 2007-10-31 19:38:07.400 304 18238.03 35.19 52653.77 88888.00 2007-10-31 19:38:07.900 304 18238.01 35.25 52653.80 88888.00 2007-10-31 19:38:08.400 304 18237.98 35.30 52653.87 88888.00 2007-10-31 19:38:08.900 304 18238.23 35.22 52653.83 88888.00 2007-10-31 19:38:09.400 304 18238.13 35.13 52653.83 88888.00 2007-10-31 19:38:09.900 304 18238.05 35.07 52653.85 88888.00 2007-10-31 19:38:10.400 304 18237.95 35.05 52653.72 88888.00 2007-10-31 19:38:10.900 304 18237.90 35.13 52653.80 88888.00 2007-10-31 19:38:11.400 304 18237.94 35.22 52653.76 88888.00 2007-10-31 19:38:11.900 304 18238.12 35.20 52653.81 88888.00 2007-10-31 19:38:12.400 304 18238.14 35.19 52653.85 88888.00 2007-10-31 19:38:12.900 304 18237.91 35.21 52653.90 88888.00 2007-10-31 19:38:13.400 304 18238.06 35.14 52653.82 88888.00 2007-10-31 19:38:13.900 304 18238.06 35.16 52653.79 88888.00 2007-10-31 19:38:14.400 304 18238.13 35.15 52653.86 88888.00 2007-10-31 19:38:14.900 304 18238.21 35.11 52653.87 88888.00 2007-10-31 19:38:15.400 304 18238.05 35.09 52653.77 88888.00 2007-10-31 19:38:15.900 304 18238.11 35.22 52653.87 88888.00 2007-10-31 19:38:16.400 304 18238.19 35.26 52653.87 88888.00 2007-10-31 19:38:16.900 304 18238.34 35.25 52653.85 88888.00 2007-10-31 19:38:17.400 304 18238.28 35.23 52653.79 88888.00 2007-10-31 19:38:17.900 304 18238.14 35.21 52653.92 88888.00 2007-10-31 19:38:18.400 304 18238.22 35.15 52653.91 88888.00 2007-10-31 19:38:18.900 304 18238.30 35.23 52653.91 88888.00 2007-10-31 19:38:19.400 304 18238.31 35.33 52653.97 88888.00 2007-10-31 19:38:19.900 304 18238.34 35.30 52653.97 88888.00 2007-10-31 19:38:20.400 304 18238.32 35.28 52653.89 88888.00 2007-10-31 19:38:20.900 304 18238.25 35.26 52653.98 88888.00 2007-10-31 19:38:21.400 304 18238.40 35.36 52653.98 88888.00 2007-10-31 19:38:21.900 304 18238.56 35.42 52653.94 88888.00 2007-10-31 19:38:22.400 304 18238.47 35.37 52653.91 88888.00 2007-10-31 19:38:22.900 304 18238.46 35.27 52653.90 88888.00 2007-10-31 19:38:23.400 304 18238.54 35.23 52653.90 88888.00 2007-10-31 19:38:23.900 304 18238.58 35.29 52654.03 88888.00 2007-10-31 19:38:24.400 304 18238.70 35.35 52653.95 88888.00 2007-10-31 19:38:24.900 304 18238.64 35.36 52653.92 88888.00 2007-10-31 19:38:25.400 304 18238.65 35.37 52653.93 88888.00 2007-10-31 19:38:25.900 304 18238.55 35.35 52653.93 88888.00 2007-10-31 19:38:26.400 304 18238.51 35.30 52653.99 88888.00 2007-10-31 19:38:26.900 304 18238.60 35.26 52654.12 88888.00 2007-10-31 19:38:27.400 304 18238.50 35.25 52654.03 88888.00 2007-10-31 19:38:27.900 304 18238.44 35.22 52653.85 88888.00 2007-10-31 19:38:28.400 304 18238.47 35.26 52653.85 88888.00 2007-10-31 19:38:28.900 304 18238.52 35.27 52653.87 88888.00 2007-10-31 19:38:29.400 304 18238.75 35.31 52653.94 88888.00 2007-10-31 19:38:29.900 304 18238.73 35.29 52653.99 88888.00 2007-10-31 19:38:30.400 304 18238.66 35.31 52653.89 88888.00 2007-10-31 19:38:30.900 304 18238.75 35.38 52653.98 88888.00 2007-10-31 19:38:31.400 304 18238.66 35.39 52653.94 88888.00 2007-10-31 19:38:31.900 304 18238.62 35.42 52653.94 88888.00 2007-10-31 19:38:32.400 304 18238.47 35.37 52653.87 88888.00 2007-10-31 19:38:32.900 304 18238.43 35.38 52653.87 88888.00 2007-10-31 19:38:33.400 304 18238.55 35.34 52653.95 88888.00 2007-10-31 19:38:33.900 304 18238.52 35.34 52653.91 88888.00 2007-10-31 19:38:34.400 304 18238.55 35.32 52654.03 88888.00 2007-10-31 19:38:34.900 304 18238.68 35.34 52654.18 88888.00 2007-10-31 19:38:35.400 304 18238.55 35.33 52654.26 88888.00 2007-10-31 19:38:35.900 304 18238.52 35.38 52654.25 88888.00 2007-10-31 19:38:36.400 304 18238.47 35.39 52654.16 88888.00 2007-10-31 19:38:36.900 304 18238.56 35.33 52654.21 88888.00 2007-10-31 19:38:37.400 304 18238.66 35.33 52654.12 88888.00 2007-10-31 19:38:37.900 304 18238.70 35.36 52654.12 88888.00 2007-10-31 19:38:38.400 304 18238.70 35.38 52654.16 88888.00 2007-10-31 19:38:38.900 304 18238.61 35.41 52654.20 88888.00 2007-10-31 19:38:39.400 304 18238.68 35.45 52654.09 88888.00 2007-10-31 19:38:39.900 304 18238.75 35.32 52653.94 88888.00 2007-10-31 19:38:40.400 304 18238.72 35.28 52653.94 88888.00 2007-10-31 19:38:40.900 304 18238.66 35.30 52653.87 88888.00 2007-10-31 19:38:41.400 304 18238.70 35.33 52653.83 88888.00 2007-10-31 19:38:41.900 304 18238.79 35.40 52654.02 88888.00 2007-10-31 19:38:42.400 304 18238.75 35.46 52654.01 88888.00 2007-10-31 19:38:42.900 304 18238.73 35.42 52654.00 88888.00 2007-10-31 19:38:43.400 304 18238.58 35.36 52653.99 88888.00 2007-10-31 19:38:43.900 304 18238.54 35.27 52654.03 88888.00 2007-10-31 19:38:44.400 304 18238.58 35.29 52654.05 88888.00 2007-10-31 19:38:44.900 304 18238.77 35.37 52654.01 88888.00 2007-10-31 19:38:45.400 304 18238.81 35.38 52654.06 88888.00 2007-10-31 19:38:45.900 304 18238.65 35.40 52654.01 88888.00 2007-10-31 19:38:46.400 304 18238.73 35.42 52654.14 88888.00 2007-10-31 19:38:46.900 304 18238.63 35.35 52654.11 88888.00 2007-10-31 19:38:47.400 304 18238.74 35.24 52654.04 88888.00 2007-10-31 19:38:47.900 304 18238.79 35.24 52654.12 88888.00 2007-10-31 19:38:48.400 304 18238.75 35.31 52654.11 88888.00 2007-10-31 19:38:48.900 304 18238.68 35.37 52654.06 88888.00 2007-10-31 19:38:49.400 304 18238.68 35.31 52654.17 88888.00 2007-10-31 19:38:49.900 304 18238.74 35.30 52654.17 88888.00 2007-10-31 19:38:50.400 304 18238.67 35.29 52654.17 88888.00 2007-10-31 19:38:50.900 304 18238.62 35.29 52654.25 88888.00 2007-10-31 19:38:51.400 304 18238.72 35.26 52654.23 88888.00 2007-10-31 19:38:51.900 304 18238.73 35.35 52654.12 88888.00 2007-10-31 19:38:52.400 304 18238.64 35.41 52654.15 88888.00 2007-10-31 19:38:52.900 304 18238.56 35.38 52654.11 88888.00 2007-10-31 19:38:53.400 304 18238.64 35.39 52654.10 88888.00 2007-10-31 19:38:53.900 304 18238.71 35.40 52654.07 88888.00 2007-10-31 19:38:54.400 304 18238.67 35.40 52654.07 88888.00 2007-10-31 19:38:54.900 304 18238.72 35.38 52654.10 88888.00 2007-10-31 19:38:55.400 304 18238.74 35.40 52654.13 88888.00 2007-10-31 19:38:55.900 304 18238.76 35.36 52654.10 88888.00 2007-10-31 19:38:56.400 304 18238.83 35.39 52654.18 88888.00 2007-10-31 19:38:56.900 304 18238.98 35.40 52654.32 88888.00 2007-10-31 19:38:57.400 304 18238.85 35.40 52654.29 88888.00 2007-10-31 19:38:57.900 304 18238.83 35.34 52654.24 88888.00 2007-10-31 19:38:58.400 304 18238.81 35.30 52654.18 88888.00 2007-10-31 19:38:58.900 304 18238.68 35.37 52654.18 88888.00 2007-10-31 19:38:59.400 304 18238.51 35.42 52654.17 88888.00 2007-10-31 19:38:59.900 304 18238.51 35.46 52654.14 88888.00 2007-10-31 19:39:00.400 304 18238.55 35.42 52654.15 88888.00 2007-10-31 19:39:00.900 304 18238.57 35.40 52654.20 88888.00 2007-10-31 19:39:01.400 304 18238.68 35.43 52654.21 88888.00 2007-10-31 19:39:01.900 304 18238.71 35.42 52654.07 88888.00 2007-10-31 19:39:02.400 304 18238.62 35.45 52654.11 88888.00 2007-10-31 19:39:02.900 304 18238.62 35.41 52654.21 88888.00 2007-10-31 19:39:03.400 304 18238.52 35.39 52654.23 88888.00 2007-10-31 19:39:03.900 304 18238.47 35.31 52654.26 88888.00 2007-10-31 19:39:04.400 304 18238.46 35.26 52654.22 88888.00 2007-10-31 19:39:04.900 304 18238.50 35.26 52654.24 88888.00 2007-10-31 19:39:05.400 304 18238.57 35.30 52654.26 88888.00 2007-10-31 19:39:05.900 304 18238.61 35.30 52654.26 88888.00 2007-10-31 19:39:06.400 304 18238.55 35.26 52654.40 88888.00 2007-10-31 19:39:06.900 304 18238.53 35.29 52654.48 88888.00 2007-10-31 19:39:07.400 304 18238.55 35.37 52654.44 88888.00 2007-10-31 19:39:07.900 304 18238.52 35.32 52654.43 88888.00 2007-10-31 19:39:08.400 304 18238.47 35.35 52654.41 88888.00 2007-10-31 19:39:08.900 304 18238.42 35.34 52654.48 88888.00 2007-10-31 19:39:09.400 304 18238.45 35.26 52654.46 88888.00 2007-10-31 19:39:09.900 304 18238.52 35.24 52654.35 88888.00 2007-10-31 19:39:10.400 304 18238.64 35.23 52654.32 88888.00 2007-10-31 19:39:10.900 304 18238.70 35.27 52654.32 88888.00 2007-10-31 19:39:11.400 304 18238.66 35.18 52654.30 88888.00 2007-10-31 19:39:11.900 304 18238.64 35.19 52654.37 88888.00 2007-10-31 19:39:12.400 304 18238.73 35.08 52654.36 88888.00 2007-10-31 19:39:12.900 304 18238.78 34.99 52654.39 88888.00 2007-10-31 19:39:13.400 304 18238.75 35.02 52654.44 88888.00 2007-10-31 19:39:13.900 304 18238.75 35.09 52654.46 88888.00 2007-10-31 19:39:14.400 304 18238.49 35.13 52654.55 88888.00 2007-10-31 19:39:14.900 304 18238.35 35.13 52654.69 88888.00 2007-10-31 19:39:15.400 304 18238.58 35.06 52654.62 88888.00 2007-10-31 19:39:15.900 304 18238.73 34.97 52654.50 88888.00 2007-10-31 19:39:16.400 304 18238.74 35.08 52654.46 88888.00 2007-10-31 19:39:16.900 304 18238.76 35.19 52654.41 88888.00 2007-10-31 19:39:17.400 304 18238.73 35.18 52654.35 88888.00 2007-10-31 19:39:17.900 304 18238.70 35.15 52654.26 88888.00 2007-10-31 19:39:18.400 304 18238.67 35.18 52654.18 88888.00 2007-10-31 19:39:18.900 304 18238.71 35.16 52654.17 88888.00 2007-10-31 19:39:19.400 304 18238.68 35.08 52654.21 88888.00 2007-10-31 19:39:19.900 304 18238.74 35.14 52654.36 88888.00 2007-10-31 19:39:20.400 304 18238.61 35.26 52654.34 88888.00 2007-10-31 19:39:20.900 304 18238.82 35.28 52654.27 88888.00 2007-10-31 19:39:21.400 304 18238.88 35.27 52654.21 88888.00 2007-10-31 19:39:21.900 304 18238.67 35.20 52654.17 88888.00 2007-10-31 19:39:22.400 304 18238.63 35.14 52654.14 88888.00 2007-10-31 19:39:22.900 304 18238.72 35.18 52654.17 88888.00 2007-10-31 19:39:23.400 304 18238.84 35.08 52654.24 88888.00 2007-10-31 19:39:23.900 304 18238.81 35.13 52654.27 88888.00 2007-10-31 19:39:24.400 304 18238.73 35.16 52654.28 88888.00 2007-10-31 19:39:24.900 304 18238.71 35.11 52654.20 88888.00 2007-10-31 19:39:25.400 304 18238.72 35.11 52654.11 88888.00 2007-10-31 19:39:25.900 304 18238.65 35.11 52653.98 88888.00 2007-10-31 19:39:26.400 304 18238.73 35.09 52654.00 88888.00 2007-10-31 19:39:26.900 304 18238.74 35.00 52654.04 88888.00 2007-10-31 19:39:27.400 304 18238.72 35.08 52654.09 88888.00 2007-10-31 19:39:27.900 304 18238.65 35.25 52654.11 88888.00 2007-10-31 19:39:28.400 304 18238.63 35.30 52653.98 88888.00 2007-10-31 19:39:28.900 304 18238.62 35.34 52653.99 88888.00 2007-10-31 19:39:29.400 304 18238.62 35.28 52654.02 88888.00 2007-10-31 19:39:29.900 304 18238.52 35.27 52653.93 88888.00 2007-10-31 19:39:30.400 304 18238.58 35.21 52654.01 88888.00 2007-10-31 19:39:30.900 304 18238.60 35.19 52654.04 88888.00 2007-10-31 19:39:31.400 304 18238.57 35.26 52654.10 88888.00 2007-10-31 19:39:31.900 304 18238.44 35.28 52653.92 88888.00 2007-10-31 19:39:32.400 304 18238.43 35.21 52653.92 88888.00 2007-10-31 19:39:32.900 304 18238.41 35.22 52653.97 88888.00 2007-10-31 19:39:33.400 304 18238.51 35.27 52653.91 88888.00 2007-10-31 19:39:33.900 304 18238.63 35.28 52653.95 88888.00 2007-10-31 19:39:34.400 304 18238.60 35.26 52653.99 88888.00 2007-10-31 19:39:34.900 304 18238.72 35.18 52654.09 88888.00 2007-10-31 19:39:35.400 304 18238.72 35.21 52654.14 88888.00 2007-10-31 19:39:35.900 304 18238.67 35.30 52654.24 88888.00 2007-10-31 19:39:36.400 304 18238.60 35.38 52654.30 88888.00 2007-10-31 19:39:36.900 304 18238.51 35.37 52654.26 88888.00 2007-10-31 19:39:37.400 304 18238.50 35.34 52654.26 88888.00 2007-10-31 19:39:37.900 304 18238.53 35.40 52654.20 88888.00 2007-10-31 19:39:38.400 304 18238.54 35.38 52654.13 88888.00 2007-10-31 19:39:38.900 304 18238.66 35.31 52654.25 88888.00 2007-10-31 19:39:39.400 304 18238.61 35.36 52654.34 88888.00 2007-10-31 19:39:39.900 304 18238.46 35.39 52654.43 88888.00 2007-10-31 19:39:40.400 304 18238.55 35.29 52654.37 88888.00 2007-10-31 19:39:40.900 304 18238.53 35.24 52654.32 88888.00 2007-10-31 19:39:41.400 304 18238.56 35.28 52654.37 88888.00 2007-10-31 19:39:41.900 304 18238.43 35.26 52654.38 88888.00 2007-10-31 19:39:42.400 304 18238.53 35.43 52654.38 88888.00 2007-10-31 19:39:42.900 304 18238.79 35.48 52654.38 88888.00 2007-10-31 19:39:43.400 304 18238.74 35.40 52654.25 88888.00 2007-10-31 19:39:43.900 304 18238.65 35.44 52654.27 88888.00 2007-10-31 19:39:44.400 304 18238.63 35.41 52654.32 88888.00 2007-10-31 19:39:44.900 304 18238.52 35.44 52654.44 88888.00 2007-10-31 19:39:45.400 304 18238.46 35.46 52654.46 88888.00 2007-10-31 19:39:45.900 304 18238.52 35.39 52654.44 88888.00 2007-10-31 19:39:46.400 304 18238.52 35.34 52654.47 88888.00 2007-10-31 19:39:46.900 304 18238.51 35.26 52654.43 88888.00 2007-10-31 19:39:47.400 304 18238.45 35.33 52654.40 88888.00 2007-10-31 19:39:47.900 304 18238.47 35.49 52654.40 88888.00 2007-10-31 19:39:48.400 304 18238.51 35.52 52654.41 88888.00 2007-10-31 19:39:48.900 304 18238.50 35.48 52654.47 88888.00 2007-10-31 19:39:49.400 304 18238.43 35.46 52654.55 88888.00 2007-10-31 19:39:49.900 304 18238.45 35.54 52654.53 88888.00 2007-10-31 19:39:50.400 304 18238.52 35.62 52654.58 88888.00 2007-10-31 19:39:50.900 304 18238.58 35.54 52654.59 88888.00 2007-10-31 19:39:51.400 304 18238.55 35.49 52654.38 88888.00 2007-10-31 19:39:51.900 304 18238.50 35.45 52654.34 88888.00 2007-10-31 19:39:52.400 304 18238.36 35.36 52654.41 88888.00 2007-10-31 19:39:52.900 304 18238.13 35.42 52654.34 88888.00 2007-10-31 19:39:53.400 304 18238.35 35.43 52654.32 88888.00 2007-10-31 19:39:53.900 304 18238.44 35.49 52654.35 88888.00 2007-10-31 19:39:54.400 304 18238.54 35.47 52654.28 88888.00 2007-10-31 19:39:54.900 304 18238.52 35.44 52654.24 88888.00 2007-10-31 19:39:55.400 304 18238.56 35.42 52654.25 88888.00 2007-10-31 19:39:55.900 304 18238.39 35.51 52654.22 88888.00 2007-10-31 19:39:56.400 304 18238.41 35.52 52654.27 88888.00 2007-10-31 19:39:56.900 304 18238.44 35.42 52654.21 88888.00 2007-10-31 19:39:57.400 304 18238.52 35.42 52654.26 88888.00 2007-10-31 19:39:57.900 304 18238.45 35.40 52654.45 88888.00 2007-10-31 19:39:58.400 304 18238.30 35.35 52654.72 88888.00 2007-10-31 19:39:58.900 304 18238.41 35.37 52654.81 88888.00 2007-10-31 19:39:59.400 304 18238.45 35.32 52654.71 88888.00 2007-10-31 19:39:59.900 304 18238.41 35.31 52654.47 88888.00 2007-10-31 19:40:00.400 304 18238.28 35.34 52654.34 88888.00 2007-10-31 19:40:00.900 304 18238.10 35.36 52654.52 88888.00 2007-10-31 19:40:01.400 304 18238.19 35.37 52654.62 88888.00 2007-10-31 19:40:01.900 304 18238.33 35.27 52654.69 88888.00 2007-10-31 19:40:02.400 304 18238.24 35.25 52654.60 88888.00 2007-10-31 19:40:02.900 304 18238.12 35.22 52654.57 88888.00 2007-10-31 19:40:03.400 304 18238.20 35.14 52654.47 88888.00 2007-10-31 19:40:03.900 304 18238.20 35.19 52654.49 88888.00 2007-10-31 19:40:04.400 304 18238.27 35.25 52654.49 88888.00 2007-10-31 19:40:04.900 304 18238.29 35.16 52654.43 88888.00 2007-10-31 19:40:05.400 304 18238.31 35.18 52654.38 88888.00 2007-10-31 19:40:05.900 304 18238.23 35.19 52654.45 88888.00 2007-10-31 19:40:06.400 304 18238.25 35.10 52654.41 88888.00 2007-10-31 19:40:06.900 304 18238.28 35.15 52654.40 88888.00 2007-10-31 19:40:07.400 304 18238.23 35.25 52654.36 88888.00 2007-10-31 19:40:07.900 304 18238.29 35.19 52654.35 88888.00 2007-10-31 19:40:08.400 304 18238.39 35.09 52654.33 88888.00 2007-10-31 19:40:08.900 304 18238.40 35.12 52654.25 88888.00 2007-10-31 19:40:09.400 304 18238.44 35.08 52654.20 88888.00 2007-10-31 19:40:09.900 304 18238.41 35.07 52654.26 88888.00 2007-10-31 19:40:10.400 304 18238.57 35.11 52654.20 88888.00 2007-10-31 19:40:10.900 304 18238.64 35.14 52654.15 88888.00 2007-10-31 19:40:11.400 304 18238.64 35.20 52654.11 88888.00 2007-10-31 19:40:11.900 304 18238.73 35.25 52654.11 88888.00 2007-10-31 19:40:12.400 304 18238.73 35.23 52654.20 88888.00 2007-10-31 19:40:12.900 304 18238.74 35.25 52654.21 88888.00 2007-10-31 19:40:13.400 304 18238.70 35.15 52654.27 88888.00 2007-10-31 19:40:13.900 304 18238.82 35.13 52654.26 88888.00 2007-10-31 19:40:14.400 304 18238.75 35.10 52654.14 88888.00 2007-10-31 19:40:14.900 304 18238.71 35.11 52654.12 88888.00 2007-10-31 19:40:15.400 304 18238.68 35.08 52654.14 88888.00 2007-10-31 19:40:15.900 304 18238.73 35.02 52654.09 88888.00 2007-10-31 19:40:16.400 304 18238.75 35.08 52654.07 88888.00 2007-10-31 19:40:16.900 304 18238.67 35.09 52654.06 88888.00 2007-10-31 19:40:17.400 304 18238.76 35.09 52654.14 88888.00 2007-10-31 19:40:17.900 304 18238.84 35.12 52654.20 88888.00 2007-10-31 19:40:18.400 304 18238.89 35.05 52654.15 88888.00 2007-10-31 19:40:18.900 304 18238.81 35.07 52654.25 88888.00 2007-10-31 19:40:19.400 304 18238.85 35.09 52654.32 88888.00 2007-10-31 19:40:19.900 304 18238.92 35.08 52654.29 88888.00 2007-10-31 19:40:20.400 304 18238.84 35.04 52654.13 88888.00 2007-10-31 19:40:20.900 304 18238.79 35.02 52654.03 88888.00 2007-10-31 19:40:21.400 304 18238.75 35.02 52654.17 88888.00 2007-10-31 19:40:21.900 304 18238.79 34.99 52654.16 88888.00 2007-10-31 19:40:22.400 304 18238.84 34.99 52654.06 88888.00 2007-10-31 19:40:22.900 304 18238.85 35.04 52654.14 88888.00 2007-10-31 19:40:23.400 304 18238.86 35.06 52654.17 88888.00 2007-10-31 19:40:23.900 304 18238.94 35.05 52654.13 88888.00 2007-10-31 19:40:24.400 304 18238.96 34.95 52654.24 88888.00 2007-10-31 19:40:24.900 304 18238.95 34.96 52654.28 88888.00 2007-10-31 19:40:25.400 304 18238.88 35.07 52654.25 88888.00 2007-10-31 19:40:25.900 304 18238.88 35.13 52654.26 88888.00 2007-10-31 19:40:26.400 304 18238.88 35.12 52654.25 88888.00 2007-10-31 19:40:26.900 304 18238.93 35.05 52654.32 88888.00 2007-10-31 19:40:27.400 304 18238.90 35.09 52654.56 88888.00 2007-10-31 19:40:27.900 304 18238.96 35.13 52654.63 88888.00 2007-10-31 19:40:28.400 304 18239.11 35.09 52654.59 88888.00 2007-10-31 19:40:28.900 304 18239.12 35.10 52654.39 88888.00 2007-10-31 19:40:29.400 304 18238.98 35.11 52654.22 88888.00 2007-10-31 19:40:29.900 304 18238.92 35.20 52654.09 88888.00 2007-10-31 19:40:30.400 304 18238.82 35.16 52654.24 88888.00 2007-10-31 19:40:30.900 304 18238.81 35.15 52654.26 88888.00 2007-10-31 19:40:31.400 304 18238.86 35.14 52654.25 88888.00 2007-10-31 19:40:31.900 304 18238.96 35.13 52654.30 88888.00 2007-10-31 19:40:32.400 304 18238.97 35.20 52654.29 88888.00 2007-10-31 19:40:32.900 304 18238.92 35.26 52654.21 88888.00 2007-10-31 19:40:33.400 304 18238.93 35.25 52654.21 88888.00 2007-10-31 19:40:33.900 304 18238.89 35.15 52654.22 88888.00 2007-10-31 19:40:34.400 304 18238.94 35.13 52654.16 88888.00 2007-10-31 19:40:34.900 304 18238.89 35.15 52654.23 88888.00 2007-10-31 19:40:35.400 304 18238.82 35.19 52654.24 88888.00 2007-10-31 19:40:35.900 304 18238.75 35.28 52654.16 88888.00 2007-10-31 19:40:36.400 304 18238.79 35.27 52654.10 88888.00 2007-10-31 19:40:36.900 304 18238.86 35.26 52654.16 88888.00 2007-10-31 19:40:37.400 304 18238.85 35.27 52654.06 88888.00 2007-10-31 19:40:37.900 304 18238.97 35.28 52654.13 88888.00 2007-10-31 19:40:38.400 304 18238.96 35.25 52654.12 88888.00 2007-10-31 19:40:38.900 304 18238.79 35.26 52654.13 88888.00 2007-10-31 19:40:39.400 304 18238.71 35.28 52654.10 88888.00 2007-10-31 19:40:39.900 304 18238.77 35.23 52653.99 88888.00 2007-10-31 19:40:40.400 304 18238.70 35.30 52654.16 88888.00 2007-10-31 19:40:40.900 304 18238.72 35.32 52654.29 88888.00 2007-10-31 19:40:41.400 304 18238.78 35.26 52654.24 88888.00 2007-10-31 19:40:41.900 304 18238.92 35.24 52654.27 88888.00 2007-10-31 19:40:42.400 304 18238.87 35.24 52654.24 88888.00 2007-10-31 19:40:42.900 304 18238.71 35.28 52654.17 88888.00 2007-10-31 19:40:43.400 304 18238.72 35.33 52654.21 88888.00 2007-10-31 19:40:43.900 304 18238.73 35.32 52654.14 88888.00 2007-10-31 19:40:44.400 304 18238.73 35.34 52654.14 88888.00 2007-10-31 19:40:44.900 304 18238.64 35.38 52654.16 88888.00 2007-10-31 19:40:45.400 304 18238.57 35.36 52654.13 88888.00 2007-10-31 19:40:45.900 304 18238.66 35.31 52654.13 88888.00 2007-10-31 19:40:46.400 304 18238.77 35.24 52654.13 88888.00 2007-10-31 19:40:46.900 304 18238.75 35.21 52654.13 88888.00 2007-10-31 19:40:47.400 304 18238.71 35.20 52654.09 88888.00 2007-10-31 19:40:47.900 304 18238.82 35.24 52654.13 88888.00 2007-10-31 19:40:48.400 304 18238.95 35.36 52654.10 88888.00 2007-10-31 19:40:48.900 304 18238.92 35.35 52654.00 88888.00 2007-10-31 19:40:49.400 304 18238.92 35.32 52654.05 88888.00 2007-10-31 19:40:49.900 304 18238.98 35.25 52654.12 88888.00 2007-10-31 19:40:50.400 304 18238.99 35.32 52654.17 88888.00 2007-10-31 19:40:50.900 304 18239.01 35.34 52654.24 88888.00 2007-10-31 19:40:51.400 304 18238.92 35.39 52654.27 88888.00 2007-10-31 19:40:51.900 304 18238.96 35.31 52654.24 88888.00 2007-10-31 19:40:52.400 304 18238.92 35.25 52654.35 88888.00 2007-10-31 19:40:52.900 304 18238.86 35.25 52654.33 88888.00 2007-10-31 19:40:53.400 304 18238.89 35.24 52654.16 88888.00 2007-10-31 19:40:53.900 304 18238.68 35.29 52654.12 88888.00 2007-10-31 19:40:54.400 304 18238.64 35.29 52654.20 88888.00 2007-10-31 19:40:54.900 304 18238.77 35.32 52654.29 88888.00 2007-10-31 19:40:55.400 304 18238.84 35.26 52654.17 88888.00 2007-10-31 19:40:55.900 304 18238.88 35.19 52654.11 88888.00 2007-10-31 19:40:56.400 304 18238.79 35.31 52654.27 88888.00 2007-10-31 19:40:56.900 304 18238.73 35.38 52654.32 88888.00 2007-10-31 19:40:57.400 304 18238.82 35.26 52654.27 88888.00 2007-10-31 19:40:57.900 304 18238.90 35.20 52654.17 88888.00 2007-10-31 19:40:58.400 304 18238.84 35.14 52654.23 88888.00 2007-10-31 19:40:58.900 304 18238.84 35.19 52654.32 88888.00 2007-10-31 19:40:59.400 304 18238.83 35.25 52654.27 88888.00 2007-10-31 19:40:59.900 304 18238.81 35.23 52654.28 88888.00 2007-10-31 19:41:00.400 304 18238.92 35.21 52654.20 88888.00 2007-10-31 19:41:00.900 304 18238.83 35.15 52654.12 88888.00 2007-10-31 19:41:01.400 304 18238.77 35.10 52654.24 88888.00 2007-10-31 19:41:01.900 304 18238.83 35.19 52654.26 88888.00 2007-10-31 19:41:02.400 304 18238.79 35.21 52654.22 88888.00 2007-10-31 19:41:02.900 304 18238.75 35.20 52654.26 88888.00 2007-10-31 19:41:03.400 304 18238.73 35.15 52654.18 88888.00 2007-10-31 19:41:03.900 304 18238.63 35.10 52654.13 88888.00 2007-10-31 19:41:04.400 304 18238.64 35.12 52654.26 88888.00 2007-10-31 19:41:04.900 304 18238.77 35.23 52654.24 88888.00 2007-10-31 19:41:05.400 304 18238.76 35.18 52654.28 88888.00 2007-10-31 19:41:05.900 304 18238.68 35.15 52654.26 88888.00 2007-10-31 19:41:06.400 304 18238.71 35.14 52653.99 88888.00 2007-10-31 19:41:06.900 304 18238.74 35.06 52653.90 88888.00 2007-10-31 19:41:07.400 304 18238.73 35.03 52654.03 88888.00 2007-10-31 19:41:07.900 304 18238.76 35.04 52654.07 88888.00 2007-10-31 19:41:08.400 304 18238.76 35.04 52654.22 88888.00 2007-10-31 19:41:08.900 304 18238.68 35.05 52654.33 88888.00 2007-10-31 19:41:09.400 304 18238.71 35.08 52654.38 88888.00 2007-10-31 19:41:09.900 304 18238.74 35.09 52654.41 88888.00 2007-10-31 19:41:10.400 304 18238.71 35.12 52654.37 88888.00 2007-10-31 19:41:10.900 304 18238.62 35.09 52654.25 88888.00 2007-10-31 19:41:11.400 304 18238.58 35.14 52654.23 88888.00 2007-10-31 19:41:11.900 304 18238.67 35.18 52654.25 88888.00 2007-10-31 19:41:12.400 304 18238.65 35.12 52654.18 88888.00 2007-10-31 19:41:12.900 304 18238.72 35.07 52654.05 88888.00 2007-10-31 19:41:13.400 304 18238.71 35.09 52654.11 88888.00 2007-10-31 19:41:13.900 304 18238.75 35.03 52654.18 88888.00 2007-10-31 19:41:14.400 304 18238.77 34.99 52654.30 88888.00 2007-10-31 19:41:14.900 304 18238.75 34.88 52654.38 88888.00 2007-10-31 19:41:15.400 304 18238.76 34.84 52654.47 88888.00 2007-10-31 19:41:15.900 304 18238.79 34.80 52654.50 88888.00 2007-10-31 19:41:16.400 304 18238.82 34.81 52654.45 88888.00 2007-10-31 19:41:16.900 304 18238.83 34.85 52654.49 88888.00 2007-10-31 19:41:17.400 304 18238.81 34.80 52654.48 88888.00 2007-10-31 19:41:17.900 304 18238.82 34.92 52654.36 88888.00 2007-10-31 19:41:18.400 304 18238.84 34.99 52654.33 88888.00 2007-10-31 19:41:18.900 304 18238.74 34.94 52654.43 88888.00 2007-10-31 19:41:19.400 304 18238.78 34.98 52654.47 88888.00 2007-10-31 19:41:19.900 304 18238.74 34.97 52654.43 88888.00 2007-10-31 19:41:20.400 304 18238.73 34.90 52654.39 88888.00 2007-10-31 19:41:20.900 304 18238.74 34.87 52654.44 88888.00 2007-10-31 19:41:21.400 304 18238.79 34.84 52654.49 88888.00 2007-10-31 19:41:21.900 304 18238.92 34.80 52654.56 88888.00 2007-10-31 19:41:22.400 304 18238.97 34.84 52654.46 88888.00 2007-10-31 19:41:22.900 304 18239.04 34.84 52654.47 88888.00 2007-10-31 19:41:23.400 304 18238.94 34.84 52654.53 88888.00 2007-10-31 19:41:23.900 304 18238.97 34.97 52654.52 88888.00 2007-10-31 19:41:24.400 304 18238.98 34.94 52654.48 88888.00 2007-10-31 19:41:24.900 304 18239.07 34.94 52654.49 88888.00 2007-10-31 19:41:25.400 304 18239.14 35.00 52654.39 88888.00 2007-10-31 19:41:25.900 304 18239.10 34.99 52654.43 88888.00 2007-10-31 19:41:26.400 304 18239.12 35.00 52654.40 88888.00 2007-10-31 19:41:26.900 304 18239.16 35.01 52654.34 88888.00 2007-10-31 19:41:27.400 304 18239.09 34.97 52654.38 88888.00 2007-10-31 19:41:27.900 304 18239.08 34.97 52654.44 88888.00 2007-10-31 19:41:28.400 304 18239.28 34.98 52654.30 88888.00 2007-10-31 19:41:28.900 304 18239.36 34.94 52654.26 88888.00 2007-10-31 19:41:29.400 304 18239.28 34.94 52654.40 88888.00 2007-10-31 19:41:29.900 304 18239.28 34.97 52654.41 88888.00 2007-10-31 19:41:30.400 304 18239.28 35.01 52654.39 88888.00 2007-10-31 19:41:30.900 304 18239.23 34.92 52654.44 88888.00 2007-10-31 19:41:31.400 304 18239.17 34.87 52654.44 88888.00 2007-10-31 19:41:31.900 304 18239.10 34.86 52654.37 88888.00 2007-10-31 19:41:32.400 304 18239.12 34.85 52654.32 88888.00 2007-10-31 19:41:32.900 304 18239.08 34.85 52654.40 88888.00 2007-10-31 19:41:33.400 304 18239.16 34.99 52654.32 88888.00 2007-10-31 19:41:33.900 304 18239.12 35.05 52654.26 88888.00 2007-10-31 19:41:34.400 304 18239.20 34.93 52654.37 88888.00 2007-10-31 19:41:34.900 304 18239.19 34.89 52654.43 88888.00 2007-10-31 19:41:35.400 304 18239.15 34.93 52654.45 88888.00 2007-10-31 19:41:35.900 304 18239.12 34.91 52654.41 88888.00 2007-10-31 19:41:36.397 304 18239.06 34.84 52654.40 88888.00 2007-10-31 19:41:36.907 304 18239.04 34.87 52654.46 88888.00 2007-10-31 19:41:37.407 304 18239.03 34.91 52654.37 88888.00 2007-10-31 19:41:37.907 304 18239.08 34.86 52654.46 88888.00 2007-10-31 19:41:38.407 304 18239.08 34.80 52654.53 88888.00 2007-10-31 19:41:38.907 304 18238.98 34.88 52654.46 88888.00 2007-10-31 19:41:39.407 304 18238.94 34.90 52654.45 88888.00 2007-10-31 19:41:39.907 304 18239.03 34.93 52654.44 88888.00 2007-10-31 19:41:40.407 304 18239.06 35.02 52654.53 88888.00 2007-10-31 19:41:40.907 304 18239.06 35.05 52654.50 88888.00 2007-10-31 19:41:41.407 304 18239.04 35.18 52654.46 88888.00 2007-10-31 19:41:41.907 304 18238.94 35.07 52654.29 88888.00 2007-10-31 19:41:42.407 304 18238.84 35.06 52654.25 88888.00 2007-10-31 19:41:42.907 304 18238.92 35.09 52654.30 88888.00 2007-10-31 19:41:43.407 304 18238.99 35.08 52654.32 88888.00 2007-10-31 19:41:43.907 304 18238.97 35.01 52654.34 88888.00 2007-10-31 19:41:44.407 304 18238.96 35.06 52654.40 88888.00 2007-10-31 19:41:44.907 304 18238.94 35.20 52654.39 88888.00 2007-10-31 19:41:45.407 304 18238.93 35.18 52654.36 88888.00 2007-10-31 19:41:45.907 304 18238.98 35.12 52654.37 88888.00 2007-10-31 19:41:46.407 304 18239.09 35.10 52654.28 88888.00 2007-10-31 19:41:46.907 304 18239.05 35.16 52654.41 88888.00 2007-10-31 19:41:47.407 304 18239.04 35.15 52654.43 88888.00 2007-10-31 19:41:47.907 304 18239.04 35.11 52654.40 88888.00 2007-10-31 19:41:48.407 304 18239.00 35.10 52654.44 88888.00 2007-10-31 19:41:48.907 304 18239.08 35.19 52654.48 88888.00 2007-10-31 19:41:49.407 304 18239.16 35.20 52654.46 88888.00 2007-10-31 19:41:49.907 304 18239.19 35.19 52654.60 88888.00 2007-10-31 19:41:50.407 304 18239.20 35.18 52654.68 88888.00 2007-10-31 19:41:50.907 304 18239.14 35.20 52654.74 88888.00 2007-10-31 19:41:51.407 304 18239.11 35.24 52654.60 88888.00 2007-10-31 19:41:51.907 304 18239.09 35.26 52654.51 88888.00 2007-10-31 19:41:52.407 304 18239.36 35.21 52654.65 88888.00 2007-10-31 19:41:52.907 304 18239.51 35.24 52654.65 88888.00 2007-10-31 19:41:53.407 304 18239.34 35.20 52654.67 88888.00 2007-10-31 19:41:53.907 304 18239.27 35.15 52654.63 88888.00 2007-10-31 19:41:54.407 304 18239.25 35.20 52654.59 88888.00 2007-10-31 19:41:54.907 304 18239.33 35.21 52654.50 88888.00 2007-10-31 19:41:55.407 304 18239.16 35.22 52654.57 88888.00 2007-10-31 19:41:55.907 304 18239.08 35.18 52654.60 88888.00 2007-10-31 19:41:56.407 304 18239.03 35.14 52654.45 88888.00 2007-10-31 19:41:56.907 304 18239.09 35.25 52654.32 88888.00 2007-10-31 19:41:57.407 304 18239.08 35.28 52654.41 88888.00 2007-10-31 19:41:57.907 304 18239.10 35.22 52654.51 88888.00 2007-10-31 19:41:58.407 304 18239.11 35.19 52654.47 88888.00 2007-10-31 19:41:58.907 304 18239.11 35.18 52654.49 88888.00 2007-10-31 19:41:59.407 304 18238.97 35.16 52654.52 88888.00 2007-10-31 19:41:59.907 304 18238.93 35.07 52654.56 88888.00 2007-10-31 19:42:00.407 304 18238.95 35.03 52654.60 88888.00 2007-10-31 19:42:00.907 304 18239.01 35.08 52654.58 88888.00 2007-10-31 19:42:01.407 304 18238.97 35.07 52654.44 88888.00 2007-10-31 19:42:01.907 304 18238.93 35.12 52654.35 88888.00 2007-10-31 19:42:02.407 304 18238.88 35.15 52654.47 88888.00 2007-10-31 19:42:02.907 304 18238.85 35.18 52654.60 88888.00 2007-10-31 19:42:03.407 304 18238.90 35.12 52654.60 88888.00 2007-10-31 19:42:03.907 304 18238.85 35.08 52654.48 88888.00 2007-10-31 19:42:04.407 304 18238.88 35.09 52654.53 88888.00 2007-10-31 19:42:04.907 304 18238.98 35.14 52654.55 88888.00 2007-10-31 19:42:05.407 304 18238.96 35.18 52654.57 88888.00 2007-10-31 19:42:05.907 304 18238.96 35.12 52654.47 88888.00 2007-10-31 19:42:06.407 304 18238.97 35.09 52654.38 88888.00 2007-10-31 19:42:06.907 304 18238.88 35.08 52654.48 88888.00 2007-10-31 19:42:07.407 304 18238.82 35.08 52654.51 88888.00 2007-10-31 19:42:07.907 304 18238.82 35.09 52654.48 88888.00 2007-10-31 19:42:08.407 304 18238.90 35.04 52654.38 88888.00 2007-10-31 19:42:08.907 304 18238.93 35.03 52654.36 88888.00 2007-10-31 19:42:09.407 304 18239.04 35.13 52654.34 88888.00 2007-10-31 19:42:09.907 304 18239.07 35.15 52654.41 88888.00 2007-10-31 19:42:10.407 304 18238.98 35.12 52654.49 88888.00 2007-10-31 19:42:10.907 304 18238.99 35.16 52654.43 88888.00 2007-10-31 19:42:11.407 304 18238.94 35.11 52654.38 88888.00 2007-10-31 19:42:11.907 304 18238.83 35.13 52654.52 88888.00 2007-10-31 19:42:12.407 304 18238.88 35.10 52654.50 88888.00 2007-10-31 19:42:12.907 304 18238.83 35.07 52654.56 88888.00 2007-10-31 19:42:13.407 304 18238.71 35.11 52654.61 88888.00 2007-10-31 19:42:13.907 304 18238.76 35.12 52654.57 88888.00 2007-10-31 19:42:14.407 304 18238.73 35.18 52654.55 88888.00 2007-10-31 19:42:14.907 304 18238.71 35.13 52654.53 88888.00 2007-10-31 19:42:15.407 304 18238.67 35.15 52654.44 88888.00 2007-10-31 19:42:15.907 304 18238.73 35.19 52654.45 88888.00 2007-10-31 19:42:16.407 304 18238.74 35.18 52654.47 88888.00 2007-10-31 19:42:16.907 304 18238.85 35.18 52654.58 88888.00 2007-10-31 19:42:17.407 304 18238.77 35.11 52654.55 88888.00 2007-10-31 19:42:17.907 304 18238.82 35.16 52654.53 88888.00 2007-10-31 19:42:18.407 304 18238.82 35.21 52654.44 88888.00 2007-10-31 19:42:18.907 304 18238.84 35.18 52654.41 88888.00 2007-10-31 19:42:19.407 304 18238.88 35.06 52654.40 88888.00 2007-10-31 19:42:19.907 304 18238.89 35.08 52654.47 88888.00 2007-10-31 19:42:20.407 304 18238.75 35.08 52654.50 88888.00 2007-10-31 19:42:20.907 304 18238.65 35.06 52654.51 88888.00 2007-10-31 19:42:21.407 304 18238.64 35.04 52654.47 88888.00 2007-10-31 19:42:21.907 304 18238.74 35.06 52654.56 88888.00 2007-10-31 19:42:22.407 304 18238.78 35.03 52654.59 88888.00 2007-10-31 19:42:22.907 304 18238.76 34.97 52654.58 88888.00 2007-10-31 19:42:23.407 304 18238.73 34.95 52654.58 88888.00 2007-10-31 19:42:23.907 304 18238.74 34.99 52654.55 88888.00 2007-10-31 19:42:24.407 304 18238.77 34.93 52654.70 88888.00 2007-10-31 19:42:24.907 304 18238.78 34.95 52654.71 88888.00 2007-10-31 19:42:25.407 304 18238.78 34.99 52654.47 88888.00 2007-10-31 19:42:25.907 304 18238.83 35.13 52654.45 88888.00 2007-10-31 19:42:26.407 304 18238.83 35.21 52654.63 88888.00 2007-10-31 19:42:26.907 304 18238.76 35.16 52654.63 88888.00 2007-10-31 19:42:27.407 304 18238.78 35.05 52654.52 88888.00 2007-10-31 19:42:27.907 304 18238.68 35.01 52654.59 88888.00 2007-10-31 19:42:28.407 304 18238.66 35.08 52654.67 88888.00 2007-10-31 19:42:28.907 304 18238.73 35.14 52654.68 88888.00 2007-10-31 19:42:29.407 304 18238.76 35.18 52654.76 88888.00 2007-10-31 19:42:29.907 304 18238.70 35.21 52654.81 88888.00 2007-10-31 19:42:30.407 304 18238.82 35.28 52654.75 88888.00 2007-10-31 19:42:30.907 304 18238.88 35.30 52654.71 88888.00 2007-10-31 19:42:31.407 304 18238.92 35.22 52654.62 88888.00 2007-10-31 19:42:31.907 304 18238.88 35.27 52654.62 88888.00 2007-10-31 19:42:32.407 304 18238.90 35.19 52654.68 88888.00 2007-10-31 19:42:32.907 304 18238.90 35.21 52654.75 88888.00 2007-10-31 19:42:33.407 304 18238.86 35.22 52654.65 88888.00 2007-10-31 19:42:33.907 304 18238.88 35.19 52654.67 88888.00 2007-10-31 19:42:34.407 304 18238.92 35.16 52654.52 88888.00 2007-10-31 19:42:34.907 304 18238.84 35.19 52654.35 88888.00 2007-10-31 19:42:35.407 304 18238.90 35.26 52654.32 88888.00 2007-10-31 19:42:35.907 304 18238.72 35.32 52654.36 88888.00 2007-10-31 19:42:36.407 304 18238.74 35.31 52654.37 88888.00 2007-10-31 19:42:36.907 304 18238.83 35.26 52654.37 88888.00 2007-10-31 19:42:37.407 304 18238.84 35.22 52654.38 88888.00 2007-10-31 19:42:37.907 304 18238.70 35.25 52654.36 88888.00 2007-10-31 19:42:38.407 304 18238.78 35.34 52654.47 88888.00 2007-10-31 19:42:38.907 304 18238.78 35.30 52654.57 88888.00 2007-10-31 19:42:39.407 304 18238.76 35.20 52654.67 88888.00 2007-10-31 19:42:39.907 304 18238.83 35.25 52654.57 88888.00 2007-10-31 19:42:40.407 304 18238.83 35.29 52654.61 88888.00 2007-10-31 19:42:40.907 304 18238.72 35.31 52654.69 88888.00 2007-10-31 19:42:41.407 304 18238.72 35.26 52654.62 88888.00 2007-10-31 19:42:41.907 304 18238.73 35.16 52654.53 88888.00 2007-10-31 19:42:42.407 304 18238.67 35.10 52654.58 88888.00 2007-10-31 19:42:42.907 304 18238.71 35.08 52654.47 88888.00 2007-10-31 19:42:43.407 304 18238.67 35.14 52654.37 88888.00 2007-10-31 19:42:43.907 304 18238.70 35.25 52654.55 88888.00 2007-10-31 19:42:44.407 304 18238.67 35.34 52654.62 88888.00 2007-10-31 19:42:44.907 304 18238.71 35.31 52654.59 88888.00 2007-10-31 19:42:45.407 304 18238.74 35.30 52654.58 88888.00 2007-10-31 19:42:45.907 304 18238.76 35.36 52654.55 88888.00 2007-10-31 19:42:46.407 304 18238.73 35.37 52654.64 88888.00 2007-10-31 19:42:46.907 304 18238.77 35.27 52654.59 88888.00 2007-10-31 19:42:47.407 304 18238.74 35.32 52654.50 88888.00 2007-10-31 19:42:47.907 304 18238.73 35.35 52654.63 88888.00 2007-10-31 19:42:48.407 304 18238.72 35.33 52654.69 88888.00 2007-10-31 19:42:48.907 304 18238.61 35.29 52654.75 88888.00 2007-10-31 19:42:49.407 304 18238.56 35.30 52654.76 88888.00 2007-10-31 19:42:49.907 304 18238.50 35.31 52654.85 88888.00 2007-10-31 19:42:50.407 304 18238.54 35.38 52654.80 88888.00 2007-10-31 19:42:50.907 304 18238.65 35.38 52654.70 88888.00 2007-10-31 19:42:51.407 304 18238.73 35.42 52654.71 88888.00 2007-10-31 19:42:51.907 304 18238.61 35.44 52654.71 88888.00 2007-10-31 19:42:52.407 304 18238.55 35.33 52654.82 88888.00 2007-10-31 19:42:52.907 304 18238.61 35.33 52654.87 88888.00 2007-10-31 19:42:53.407 304 18238.64 35.35 52654.88 88888.00 2007-10-31 19:42:53.907 304 18238.71 35.31 52654.73 88888.00 2007-10-31 19:42:54.407 304 18238.68 35.33 52654.80 88888.00 2007-10-31 19:42:54.907 304 18238.61 35.32 52654.74 88888.00 2007-10-31 19:42:55.407 304 18238.64 35.30 52654.82 88888.00 2007-10-31 19:42:55.907 304 18238.60 35.36 52654.75 88888.00 2007-10-31 19:42:56.407 304 18238.58 35.44 52654.74 88888.00 2007-10-31 19:42:56.907 304 18238.56 35.35 52654.80 88888.00 2007-10-31 19:42:57.407 304 18238.58 35.30 52654.82 88888.00 2007-10-31 19:42:57.907 304 18238.62 35.30 52654.84 88888.00 2007-10-31 19:42:58.407 304 18238.50 35.33 52654.76 88888.00 2007-10-31 19:42:58.907 304 18238.46 35.32 52654.69 88888.00 2007-10-31 19:42:59.407 304 18238.65 35.34 52654.65 88888.00 2007-10-31 19:42:59.907 304 18238.60 35.29 52654.68 88888.00 2007-10-31 19:43:00.407 304 18238.57 35.37 52654.71 88888.00 2007-10-31 19:43:00.907 304 18238.66 35.32 52654.63 88888.00 2007-10-31 19:43:01.407 304 18238.70 35.28 52654.64 88888.00 2007-10-31 19:43:01.907 304 18238.62 35.27 52654.67 88888.00 2007-10-31 19:43:02.407 304 18238.53 35.28 52654.78 88888.00 2007-10-31 19:43:02.907 304 18238.58 35.26 52654.74 88888.00 2007-10-31 19:43:03.407 304 18238.67 35.31 52654.62 88888.00 2007-10-31 19:43:03.907 304 18238.73 35.28 52654.52 88888.00 2007-10-31 19:43:04.407 304 18238.73 35.19 52654.61 88888.00 2007-10-31 19:43:04.907 304 18238.72 35.23 52654.68 88888.00 2007-10-31 19:43:05.407 304 18238.70 35.20 52654.55 88888.00 2007-10-31 19:43:05.907 304 18238.65 35.22 52654.60 88888.00 2007-10-31 19:43:06.407 304 18238.63 35.22 52654.61 88888.00 2007-10-31 19:43:06.907 304 18238.57 35.16 52654.51 88888.00 2007-10-31 19:43:07.407 304 18238.50 35.14 52654.52 88888.00 2007-10-31 19:43:07.907 304 18238.38 35.16 52654.48 88888.00 2007-10-31 19:43:08.407 304 18238.38 35.21 52654.60 88888.00 2007-10-31 19:43:08.907 304 18238.43 35.21 52654.67 88888.00 2007-10-31 19:43:09.407 304 18238.47 35.31 52654.56 88888.00 2007-10-31 19:43:09.907 304 18238.60 35.32 52654.44 88888.00 2007-10-31 19:43:10.407 304 18238.55 35.34 52654.48 88888.00 2007-10-31 19:43:10.907 304 18238.54 35.33 52654.44 88888.00 2007-10-31 19:43:11.407 304 18238.36 35.34 52654.37 88888.00 2007-10-31 19:43:11.907 304 18238.41 35.30 52654.52 88888.00 2007-10-31 19:43:12.407 304 18238.47 35.25 52654.63 88888.00 2007-10-31 19:43:12.907 304 18238.56 35.24 52654.69 88888.00 2007-10-31 19:43:13.407 304 18238.55 35.23 52654.73 88888.00 2007-10-31 19:43:13.907 304 18238.49 35.19 52654.78 88888.00 2007-10-31 19:43:14.407 304 18238.54 35.19 52654.65 88888.00 2007-10-31 19:43:14.907 304 18238.60 35.18 52654.67 88888.00 2007-10-31 19:43:15.407 304 18238.57 35.10 52654.80 88888.00 2007-10-31 19:43:15.907 304 18238.56 35.08 52654.76 88888.00 2007-10-31 19:43:16.407 304 18238.46 35.06 52654.80 88888.00 2007-10-31 19:43:16.907 304 18238.43 35.08 52654.78 88888.00 2007-10-31 19:43:17.407 304 18238.42 35.02 52654.81 88888.00 2007-10-31 19:43:17.907 304 18238.45 35.07 52654.72 88888.00 2007-10-31 19:43:18.407 304 18238.45 35.11 52654.72 88888.00 2007-10-31 19:43:18.907 304 18238.34 35.15 52654.67 88888.00 2007-10-31 19:43:19.407 304 18238.46 35.18 52654.70 88888.00 2007-10-31 19:43:19.907 304 18238.55 35.06 52654.63 88888.00 2007-10-31 19:43:20.407 304 18238.58 35.09 52654.59 88888.00 2007-10-31 19:43:20.907 304 18238.61 35.11 52654.58 88888.00 2007-10-31 19:43:21.407 304 18238.50 35.05 52654.64 88888.00 2007-10-31 19:43:21.907 304 18238.45 35.01 52654.65 88888.00 2007-10-31 19:43:22.407 304 18238.43 35.03 52654.64 88888.00 2007-10-31 19:43:22.907 304 18238.38 35.14 52654.60 88888.00 2007-10-31 19:43:23.407 304 18238.45 35.14 52654.59 88888.00 2007-10-31 19:43:23.907 304 18238.44 35.05 52654.62 88888.00 2007-10-31 19:43:24.407 304 18238.46 35.00 52654.68 88888.00 2007-10-31 19:43:24.907 304 18238.51 34.99 52654.59 88888.00 2007-10-31 19:43:25.407 304 18238.56 34.97 52654.62 88888.00 2007-10-31 19:43:25.907 304 18238.49 34.99 52654.48 88888.00 2007-10-31 19:43:26.407 304 18238.47 35.00 52654.39 88888.00 2007-10-31 19:43:26.907 304 18238.54 35.04 52654.50 88888.00 2007-10-31 19:43:27.407 304 18238.47 35.05 52654.57 88888.00 2007-10-31 19:43:27.907 304 18238.52 35.00 52654.61 88888.00 2007-10-31 19:43:28.407 304 18238.52 35.11 52654.63 88888.00 2007-10-31 19:43:28.907 304 18238.56 35.11 52654.68 88888.00 2007-10-31 19:43:29.407 304 18238.60 35.02 52654.57 88888.00 2007-10-31 19:43:29.907 304 18238.66 35.01 52654.58 88888.00 2007-10-31 19:43:30.407 304 18238.67 34.96 52654.60 88888.00 2007-10-31 19:43:30.907 304 18238.68 34.96 52654.57 88888.00 2007-10-31 19:43:31.407 304 18238.63 35.03 52654.49 88888.00 2007-10-31 19:43:31.907 304 18238.70 35.03 52654.58 88888.00 2007-10-31 19:43:32.407 304 18238.68 35.08 52654.46 88888.00 2007-10-31 19:43:32.907 304 18238.66 35.16 52654.46 88888.00 2007-10-31 19:43:33.407 304 18238.72 35.25 52654.45 88888.00 2007-10-31 19:43:33.907 304 18238.73 35.21 52654.57 88888.00 2007-10-31 19:43:34.407 304 18238.71 35.13 52654.60 88888.00 2007-10-31 19:43:34.907 304 18238.73 35.16 52654.67 88888.00 2007-10-31 19:43:35.407 304 18238.75 35.24 52654.65 88888.00 2007-10-31 19:43:35.907 304 18238.83 35.28 52654.69 88888.00 2007-10-31 19:43:36.407 304 18238.81 35.40 52654.72 88888.00 2007-10-31 19:43:36.907 304 18238.78 35.33 52654.69 88888.00 2007-10-31 19:43:37.407 304 18238.87 35.30 52654.79 88888.00 2007-10-31 19:43:37.907 304 18238.89 35.36 52654.72 88888.00 2007-10-31 19:43:38.407 304 18238.92 35.44 52654.72 88888.00 2007-10-31 19:43:38.907 304 18238.87 35.41 52654.79 88888.00 2007-10-31 19:43:39.407 304 18238.86 35.36 52654.81 88888.00 2007-10-31 19:43:39.907 304 18238.81 35.36 52654.84 88888.00 2007-10-31 19:43:40.407 304 18238.79 35.42 52654.67 88888.00 2007-10-31 19:43:40.907 304 18238.79 35.45 52654.61 88888.00 2007-10-31 19:43:41.407 304 18238.87 35.41 52654.75 88888.00 2007-10-31 19:43:41.907 304 18238.84 35.44 52654.79 88888.00 2007-10-31 19:43:42.407 304 18238.82 35.44 52654.79 88888.00 2007-10-31 19:43:42.907 304 18238.99 35.44 52654.78 88888.00 2007-10-31 19:43:43.407 304 18238.96 35.48 52654.74 88888.00 2007-10-31 19:43:43.907 304 18238.83 35.46 52654.79 88888.00 2007-10-31 19:43:44.407 304 18238.88 35.49 52654.76 88888.00 2007-10-31 19:43:44.907 304 18239.00 35.51 52654.71 88888.00 2007-10-31 19:43:45.407 304 18239.03 35.51 52654.69 88888.00 2007-10-31 19:43:45.907 304 18238.99 35.47 52654.63 88888.00 2007-10-31 19:43:46.407 304 18238.97 35.51 52654.62 88888.00 2007-10-31 19:43:46.907 304 18238.97 35.54 52654.63 88888.00 2007-10-31 19:43:47.407 304 18238.87 35.59 52654.74 88888.00 2007-10-31 19:43:47.907 304 18238.97 35.59 52654.81 88888.00 2007-10-31 19:43:48.407 304 18238.93 35.59 52654.72 88888.00 2007-10-31 19:43:48.907 304 18238.96 35.60 52654.69 88888.00 2007-10-31 19:43:49.407 304 18238.89 35.61 52654.75 88888.00 2007-10-31 19:43:49.907 304 18238.93 35.66 52654.78 88888.00 2007-10-31 19:43:50.407 304 18238.82 35.59 52654.76 88888.00 2007-10-31 19:43:50.907 304 18238.84 35.60 52654.82 88888.00 2007-10-31 19:43:51.407 304 18238.84 35.69 52654.74 88888.00 2007-10-31 19:43:51.907 304 18238.88 35.67 52654.71 88888.00 2007-10-31 19:43:52.407 304 18238.84 35.69 52654.60 88888.00 2007-10-31 19:43:52.907 304 18238.93 35.77 52654.62 88888.00 2007-10-31 19:43:53.407 304 18238.99 35.76 52654.62 88888.00 2007-10-31 19:43:53.907 304 18238.93 35.69 52654.55 88888.00 2007-10-31 19:43:54.407 304 18238.95 35.70 52654.61 88888.00 2007-10-31 19:43:54.907 304 18238.86 35.65 52654.73 88888.00 2007-10-31 19:43:55.407 304 18238.78 35.63 52654.55 88888.00 2007-10-31 19:43:55.907 304 18238.81 35.60 52654.41 88888.00 2007-10-31 19:43:56.407 304 18238.85 35.61 52654.55 88888.00 2007-10-31 19:43:56.907 304 18238.95 35.64 52654.62 88888.00 2007-10-31 19:43:57.407 304 18239.08 35.63 52654.70 88888.00 2007-10-31 19:43:57.907 304 18239.14 35.62 52654.71 88888.00 2007-10-31 19:43:58.407 304 18239.17 35.58 52654.71 88888.00 2007-10-31 19:43:58.907 304 18239.17 35.62 52654.60 88888.00 2007-10-31 19:43:59.407 304 18239.20 35.58 52654.52 88888.00 2007-10-31 19:43:59.907 304 18239.07 35.59 52654.43 88888.00 2007-10-31 19:44:00.407 304 18238.99 35.54 52654.30 88888.00 2007-10-31 19:44:00.907 304 18238.88 35.53 52654.51 88888.00 2007-10-31 19:44:01.407 304 18238.85 35.53 52654.63 88888.00 2007-10-31 19:44:01.907 304 18238.78 35.51 52654.56 88888.00 2007-10-31 19:44:02.407 304 18238.86 35.52 52654.49 88888.00 2007-10-31 19:44:02.907 304 18238.94 35.58 52654.44 88888.00 2007-10-31 19:44:03.407 304 18238.94 35.52 52654.36 88888.00 2007-10-31 19:44:03.907 304 18238.90 35.49 52654.38 88888.00 2007-10-31 19:44:04.407 304 18238.84 35.46 52654.44 88888.00 2007-10-31 19:44:04.907 304 18238.86 35.45 52654.45 88888.00 2007-10-31 19:44:05.407 304 18238.83 35.52 52654.46 88888.00 2007-10-31 19:44:05.907 304 18238.92 35.45 52654.39 88888.00 2007-10-31 19:44:06.407 304 18238.98 35.45 52654.35 88888.00 2007-10-31 19:44:06.907 304 18238.86 35.42 52654.37 88888.00 2007-10-31 19:44:07.407 304 18238.89 35.36 52654.32 88888.00 2007-10-31 19:44:07.907 304 18239.00 35.36 52654.21 88888.00 2007-10-31 19:44:08.407 304 18238.94 35.40 52654.16 88888.00 2007-10-31 19:44:08.907 304 18238.95 35.46 52654.30 88888.00 2007-10-31 19:44:09.407 304 18238.94 35.43 52654.46 88888.00 2007-10-31 19:44:09.907 304 18238.95 35.37 52654.53 88888.00 2007-10-31 19:44:10.407 304 18238.99 35.37 52654.40 88888.00 2007-10-31 19:44:10.907 304 18238.95 35.46 52654.38 88888.00 2007-10-31 19:44:11.407 304 18238.88 35.41 52654.35 88888.00 2007-10-31 19:44:11.907 304 18238.88 35.27 52654.23 88888.00 2007-10-31 19:44:12.407 304 18238.95 35.26 52654.32 88888.00 2007-10-31 19:44:12.907 304 18238.86 35.33 52654.35 88888.00 2007-10-31 19:44:13.407 304 18238.85 35.36 52654.24 88888.00 2007-10-31 19:44:13.907 304 18238.86 35.43 52654.29 88888.00 2007-10-31 19:44:14.407 304 18238.87 35.28 52654.24 88888.00 2007-10-31 19:44:14.907 304 18238.89 35.26 52654.15 88888.00 2007-10-31 19:44:15.407 304 18238.96 35.31 52654.20 88888.00 2007-10-31 19:44:15.907 304 18238.97 35.32 52654.25 88888.00 2007-10-31 19:44:16.407 304 18238.92 35.34 52654.14 88888.00 2007-10-31 19:44:16.907 304 18238.92 35.36 52654.12 88888.00 2007-10-31 19:44:17.407 304 18238.99 35.40 52654.10 88888.00 2007-10-31 19:44:17.907 304 18239.07 35.36 52654.12 88888.00 2007-10-31 19:44:18.407 304 18238.97 35.29 52654.12 88888.00 2007-10-31 19:44:18.907 304 18239.00 35.18 52654.16 88888.00 2007-10-31 19:44:19.407 304 18239.22 35.13 52654.21 88888.00 2007-10-31 19:44:19.907 304 18239.15 35.21 52654.24 88888.00 2007-10-31 19:44:20.407 304 18239.14 35.14 52654.21 88888.00 2007-10-31 19:44:20.907 304 18238.99 35.18 52654.23 88888.00 2007-10-31 19:44:21.407 304 18238.93 35.19 52654.33 88888.00 2007-10-31 19:44:21.907 304 18239.10 35.13 52654.38 88888.00 2007-10-31 19:44:22.407 304 18239.06 35.16 52654.43 88888.00 2007-10-31 19:44:22.907 304 18239.07 35.18 52654.40 88888.00 2007-10-31 19:44:23.407 304 18239.20 35.09 52654.30 88888.00 2007-10-31 19:44:23.907 304 18239.22 35.00 52654.26 88888.00 2007-10-31 19:44:24.407 304 18239.15 34.97 52654.28 88888.00 2007-10-31 19:44:24.907 304 18238.98 35.03 52654.30 88888.00 2007-10-31 19:44:25.407 304 18239.01 34.98 52654.38 88888.00 2007-10-31 19:44:25.907 304 18239.10 35.04 52654.32 88888.00 2007-10-31 19:44:26.407 304 18239.17 35.13 52654.25 88888.00 2007-10-31 19:44:26.907 304 18239.23 35.09 52654.28 88888.00 2007-10-31 19:44:27.407 304 18239.34 35.10 52654.23 88888.00 2007-10-31 19:44:27.907 304 18239.17 35.07 52654.22 88888.00 2007-10-31 19:44:28.407 304 18239.10 35.06 52654.28 88888.00 2007-10-31 19:44:28.907 304 18239.21 35.01 52654.43 88888.00 2007-10-31 19:44:29.407 304 18239.15 35.01 52654.44 88888.00 2007-10-31 19:44:29.907 304 18239.05 34.92 52654.34 88888.00 2007-10-31 19:44:30.407 304 18239.05 34.92 52654.33 88888.00 2007-10-31 19:44:30.907 304 18239.17 34.89 52654.38 88888.00 2007-10-31 19:44:31.407 304 18239.05 34.95 52654.44 88888.00 2007-10-31 19:44:31.907 304 18238.99 34.96 52654.40 88888.00 2007-10-31 19:44:32.407 304 18239.09 35.02 52654.38 88888.00 2007-10-31 19:44:32.907 304 18239.08 34.97 52654.39 88888.00 2007-10-31 19:44:33.407 304 18239.07 34.91 52654.45 88888.00 2007-10-31 19:44:33.907 304 18239.01 34.89 52654.49 88888.00 2007-10-31 19:44:34.407 304 18239.10 34.87 52654.51 88888.00 2007-10-31 19:44:34.907 304 18239.05 34.90 52654.49 88888.00 2007-10-31 19:44:35.407 304 18238.93 35.00 52654.40 88888.00 2007-10-31 19:44:35.907 304 18238.98 35.06 52654.35 88888.00 2007-10-31 19:44:36.407 304 18239.07 35.16 52654.36 88888.00 2007-10-31 19:44:36.907 304 18239.14 35.14 52654.38 88888.00 2007-10-31 19:44:37.407 304 18239.11 35.15 52654.40 88888.00 2007-10-31 19:44:37.907 304 18239.08 35.07 52654.38 88888.00 2007-10-31 19:44:38.407 304 18238.90 35.03 52654.23 88888.00 2007-10-31 19:44:38.907 304 18238.79 35.06 52654.23 88888.00 2007-10-31 19:44:39.407 304 18238.95 35.16 52654.27 88888.00 2007-10-31 19:44:39.907 304 18238.99 35.16 52654.14 88888.00 2007-10-31 19:44:40.407 304 18238.97 35.11 52654.17 88888.00 2007-10-31 19:44:40.907 304 18239.05 35.11 52654.27 88888.00 2007-10-31 19:44:41.407 304 18239.08 35.14 52654.29 88888.00 2007-10-31 19:44:41.907 304 18239.05 35.08 52654.27 88888.00 2007-10-31 19:44:42.407 304 18239.04 35.04 52654.34 88888.00 2007-10-31 19:44:42.907 304 18239.03 34.99 52654.28 88888.00 2007-10-31 19:44:43.407 304 18239.16 34.92 52654.27 88888.00 2007-10-31 19:44:43.907 304 18239.21 34.99 52654.20 88888.00 2007-10-31 19:44:44.407 304 18239.20 34.99 52654.23 88888.00 2007-10-31 19:44:44.907 304 18239.04 35.00 52654.34 88888.00 2007-10-31 19:44:45.407 304 18239.08 34.98 52654.32 88888.00 2007-10-31 19:44:45.907 304 18239.14 34.93 52654.28 88888.00 2007-10-31 19:44:46.407 304 18239.18 34.95 52654.22 88888.00 2007-10-31 19:44:46.907 304 18239.29 34.95 52654.26 88888.00 2007-10-31 19:44:47.407 304 18239.22 34.94 52654.16 88888.00 2007-10-31 19:44:47.907 304 18239.18 34.92 52654.03 88888.00 2007-10-31 19:44:48.407 304 18239.22 34.85 52654.23 88888.00 2007-10-31 19:44:48.907 304 18239.17 34.91 52654.34 88888.00 2007-10-31 19:44:49.407 304 18239.14 34.98 52654.41 88888.00 2007-10-31 19:44:49.907 304 18239.22 35.00 52654.41 88888.00 2007-10-31 19:44:50.407 304 18239.28 35.01 52654.39 88888.00 2007-10-31 19:44:50.907 304 18239.19 35.05 52654.43 88888.00 2007-10-31 19:44:51.407 304 18239.20 35.04 52654.33 88888.00 2007-10-31 19:44:51.907 304 18239.25 35.01 52654.45 88888.00 2007-10-31 19:44:52.407 304 18239.25 35.06 52654.53 88888.00 2007-10-31 19:44:52.907 304 18239.31 35.08 52654.47 88888.00 2007-10-31 19:44:53.407 304 18239.34 35.06 52654.51 88888.00 2007-10-31 19:44:53.907 304 18239.39 35.07 52654.50 88888.00 2007-10-31 19:44:54.407 304 18239.10 35.10 52654.39 88888.00 2007-10-31 19:44:54.907 304 18239.23 35.13 52654.46 88888.00 2007-10-31 19:44:55.407 304 18239.38 35.15 52654.49 88888.00 2007-10-31 19:44:55.907 304 18239.49 35.12 52654.37 88888.00 2007-10-31 19:44:56.407 304 18239.47 35.07 52654.32 88888.00 2007-10-31 19:44:56.907 304 18239.40 35.05 52654.33 88888.00 2007-10-31 19:44:57.407 304 18239.38 35.12 52654.30 88888.00 2007-10-31 19:44:57.907 304 18239.42 35.18 52654.36 88888.00 2007-10-31 19:44:58.407 304 18239.47 35.30 52654.43 88888.00 2007-10-31 19:44:58.907 304 18239.54 35.37 52654.48 88888.00 2007-10-31 19:44:59.407 304 18239.41 35.30 52654.47 88888.00 2007-10-31 19:44:59.907 304 18239.43 35.23 52654.46 88888.00 2007-10-31 19:45:00.407 304 18239.48 35.15 52654.44 88888.00 2007-10-31 19:45:00.907 304 18239.40 35.13 52654.45 88888.00 2007-10-31 19:45:01.407 304 18239.47 35.22 52654.40 88888.00 2007-10-31 19:45:01.907 304 18239.33 35.28 52654.43 88888.00 2007-10-31 19:45:02.407 304 18239.26 35.23 52654.44 88888.00 2007-10-31 19:45:02.907 304 18239.47 35.20 52654.28 88888.00 2007-10-31 19:45:03.407 304 18239.43 35.22 52654.29 88888.00 2007-10-31 19:45:03.907 304 18239.51 35.29 52654.35 88888.00 2007-10-31 19:45:04.407 304 18239.57 35.32 52654.39 88888.00 2007-10-31 19:45:04.907 304 18239.55 35.28 52654.45 88888.00 2007-10-31 19:45:05.407 304 18239.46 35.31 52654.35 88888.00 2007-10-31 19:45:05.907 304 18239.47 35.39 52654.15 88888.00 2007-10-31 19:45:06.407 304 18239.62 35.44 52654.15 88888.00 2007-10-31 19:45:06.907 304 18239.65 35.36 52654.14 88888.00 2007-10-31 19:45:07.407 304 18239.60 35.36 52654.06 88888.00 2007-10-31 19:45:07.907 304 18239.68 35.40 52654.06 88888.00 2007-10-31 19:45:08.407 304 18239.72 35.41 52654.09 88888.00 2007-10-31 19:45:08.907 304 18239.72 35.43 52654.09 88888.00 2007-10-31 19:45:09.407 304 18239.58 35.37 52654.13 88888.00 2007-10-31 19:45:09.907 304 18239.50 35.33 52654.22 88888.00 2007-10-31 19:45:10.407 304 18239.58 35.31 52654.20 88888.00 2007-10-31 19:45:10.907 304 18239.46 35.33 52654.28 88888.00 2007-10-31 19:45:11.407 304 18239.48 35.34 52654.15 88888.00 2007-10-31 19:45:11.907 304 18239.61 35.38 52654.23 88888.00 2007-10-31 19:45:12.407 304 18239.54 35.47 52654.32 88888.00 2007-10-31 19:45:12.907 304 18239.59 35.55 52654.17 88888.00 2007-10-31 19:45:13.407 304 18239.51 35.54 52654.28 88888.00 2007-10-31 19:45:13.907 304 18239.37 35.46 52654.35 88888.00 2007-10-31 19:45:14.407 304 18239.51 35.51 52654.33 88888.00 2007-10-31 19:45:14.907 304 18239.54 35.54 52654.34 88888.00 2007-10-31 19:45:15.407 304 18239.51 35.51 52654.40 88888.00 2007-10-31 19:45:15.907 304 18239.61 35.45 52654.50 88888.00 2007-10-31 19:45:16.407 304 18239.49 35.45 52654.43 88888.00 2007-10-31 19:45:16.907 304 18239.44 35.53 52654.50 88888.00 2007-10-31 19:45:17.407 304 18239.54 35.52 52654.56 88888.00 2007-10-31 19:45:17.907 304 18239.51 35.43 52654.46 88888.00 2007-10-31 19:45:18.407 304 18239.40 35.53 52654.53 88888.00 2007-10-31 19:45:18.907 304 18239.42 35.53 52654.53 88888.00 2007-10-31 19:45:19.407 304 18239.41 35.51 52654.38 88888.00 2007-10-31 19:45:19.907 304 18239.41 35.47 52654.37 88888.00 2007-10-31 19:45:20.407 304 18239.44 35.47 52654.43 88888.00 2007-10-31 19:45:20.907 304 18239.47 35.51 52654.43 88888.00 2007-10-31 19:45:21.407 304 18239.50 35.54 52654.46 88888.00 2007-10-31 19:45:21.907 304 18239.48 35.52 52654.39 88888.00 2007-10-31 19:45:22.407 304 18239.50 35.42 52654.37 88888.00 2007-10-31 19:45:22.907 304 18239.48 35.48 52654.44 88888.00 2007-10-31 19:45:23.407 304 18239.48 35.44 52654.45 88888.00 2007-10-31 19:45:23.907 304 18239.43 35.49 52654.52 88888.00 2007-10-31 19:45:24.407 304 18239.50 35.52 52654.62 88888.00 2007-10-31 19:45:24.907 304 18239.46 35.51 52654.65 88888.00 2007-10-31 19:45:25.407 304 18239.59 35.54 52654.64 88888.00 2007-10-31 19:45:25.907 304 18239.60 35.53 52654.58 88888.00 2007-10-31 19:45:26.407 304 18239.59 35.60 52654.55 88888.00 2007-10-31 19:45:26.907 304 18239.52 35.49 52654.46 88888.00 2007-10-31 19:45:27.407 304 18239.54 35.39 52654.43 88888.00 2007-10-31 19:45:27.907 304 18239.63 35.37 52654.46 88888.00 2007-10-31 19:45:28.407 304 18239.69 35.37 52654.49 88888.00 2007-10-31 19:45:28.907 304 18239.72 35.32 52654.37 88888.00 2007-10-31 19:45:29.407 304 18239.73 35.33 52654.34 88888.00 2007-10-31 19:45:29.907 304 18239.63 35.40 52654.40 88888.00 2007-10-31 19:45:30.407 304 18239.61 35.43 52654.35 88888.00 2007-10-31 19:45:30.907 304 18239.61 35.39 52654.32 88888.00 2007-10-31 19:45:31.407 304 18239.64 35.37 52654.34 88888.00 2007-10-31 19:45:31.907 304 18239.57 35.38 52654.41 88888.00 2007-10-31 19:45:32.407 304 18239.62 35.39 52654.28 88888.00 2007-10-31 19:45:32.907 304 18239.58 35.41 52654.15 88888.00 2007-10-31 19:45:33.407 304 18239.65 35.39 52654.15 88888.00 2007-10-31 19:45:33.907 304 18239.77 35.34 52654.10 88888.00 2007-10-31 19:45:34.407 304 18239.59 35.33 52654.18 88888.00 2007-10-31 19:45:34.907 304 18239.53 35.30 52654.28 88888.00 2007-10-31 19:45:35.407 304 18239.53 35.30 52654.28 88888.00 2007-10-31 19:45:35.907 304 18239.59 35.33 52654.30 88888.00 2007-10-31 19:45:36.407 304 18239.57 35.39 52654.14 88888.00 2007-10-31 19:45:36.907 304 18239.54 35.37 52654.05 88888.00 2007-10-31 19:45:37.407 304 18239.61 35.38 52654.16 88888.00 2007-10-31 19:45:37.907 304 18239.60 35.39 52654.41 88888.00 2007-10-31 19:45:38.407 304 18239.64 35.37 52654.41 88888.00 2007-10-31 19:45:38.907 304 18239.70 35.32 52654.36 88888.00 2007-10-31 19:45:39.407 304 18239.68 35.24 52654.35 88888.00 2007-10-31 19:45:39.907 304 18239.65 35.15 52654.38 88888.00 2007-10-31 19:45:40.407 304 18239.62 35.11 52654.40 88888.00 2007-10-31 19:45:40.907 304 18239.60 35.16 52654.35 88888.00 2007-10-31 19:45:41.407 304 18239.68 35.18 52654.28 88888.00 2007-10-31 19:45:41.907 304 18239.61 35.16 52654.21 88888.00 2007-10-31 19:45:42.407 304 18239.64 35.23 52654.24 88888.00 2007-10-31 19:45:42.907 304 18239.72 35.24 52654.29 88888.00 2007-10-31 19:45:43.407 304 18239.69 35.11 52654.33 88888.00 2007-10-31 19:45:43.907 304 18239.66 35.08 52654.26 88888.00 2007-10-31 19:45:44.407 304 18239.73 35.03 52654.26 88888.00 2007-10-31 19:45:44.907 304 18239.72 35.01 52654.33 88888.00 2007-10-31 19:45:45.407 304 18239.68 35.09 52654.51 88888.00 2007-10-31 19:45:45.907 304 18239.81 35.10 52654.50 88888.00 2007-10-31 19:45:46.407 304 18239.88 35.06 52654.40 88888.00 2007-10-31 19:45:46.907 304 18239.88 35.09 52654.32 88888.00 2007-10-31 19:45:47.407 304 18239.95 35.16 52654.37 88888.00 2007-10-31 19:45:47.907 304 18239.80 35.20 52654.46 88888.00 2007-10-31 19:45:48.407 304 18239.69 35.13 52654.38 88888.00 2007-10-31 19:45:48.907 304 18239.76 35.08 52654.37 88888.00 2007-10-31 19:45:49.407 304 18239.69 35.09 52654.44 88888.00 2007-10-31 19:45:49.907 304 18239.79 35.12 52654.39 88888.00 2007-10-31 19:45:50.407 304 18239.87 35.06 52654.34 88888.00 2007-10-31 19:45:50.907 304 18239.79 35.08 52654.39 88888.00 2007-10-31 19:45:51.407 304 18239.88 35.14 52654.37 88888.00 2007-10-31 19:45:51.907 304 18239.96 35.23 52654.40 88888.00 2007-10-31 19:45:52.407 304 18240.04 35.30 52654.58 88888.00 2007-10-31 19:45:52.907 304 18239.85 35.29 52654.50 88888.00 2007-10-31 19:45:53.407 304 18239.92 35.24 52654.51 88888.00 2007-10-31 19:45:53.907 304 18239.97 35.25 52654.57 88888.00 2007-10-31 19:45:54.407 304 18239.84 35.28 52654.51 88888.00 2007-10-31 19:45:54.907 304 18239.87 35.29 52654.50 88888.00 2007-10-31 19:45:55.407 304 18240.04 35.32 52654.51 88888.00 2007-10-31 19:45:55.907 304 18240.03 35.35 52654.51 88888.00 2007-10-31 19:45:56.407 304 18239.99 35.34 52654.38 88888.00 2007-10-31 19:45:56.907 304 18240.06 35.29 52654.36 88888.00 2007-10-31 19:45:57.407 304 18239.93 35.26 52654.36 88888.00 2007-10-31 19:45:57.907 304 18239.92 35.24 52654.46 88888.00 2007-10-31 19:45:58.407 304 18239.93 35.31 52654.37 88888.00 2007-10-31 19:45:58.907 304 18239.97 35.33 52654.30 88888.00 2007-10-31 19:45:59.407 304 18239.91 35.32 52654.21 88888.00 2007-10-31 19:45:59.907 304 18239.73 35.33 52654.25 88888.00 2007-10-31 19:46:00.407 304 18239.71 35.23 52654.28 88888.00 2007-10-31 19:46:00.907 304 18239.77 35.29 52654.32 88888.00 2007-10-31 19:46:01.407 304 18239.77 35.35 52654.37 88888.00 2007-10-31 19:46:01.907 304 18239.57 35.37 52654.32 88888.00 2007-10-31 19:46:02.407 304 18239.55 35.35 52654.38 88888.00 2007-10-31 19:46:02.907 304 18239.66 35.32 52654.39 88888.00 2007-10-31 19:46:03.407 304 18239.66 35.27 52654.38 88888.00 2007-10-31 19:46:03.907 304 18239.66 35.31 52654.49 88888.00 2007-10-31 19:46:04.407 304 18239.72 35.32 52654.52 88888.00 2007-10-31 19:46:04.907 304 18239.70 35.43 52654.50 88888.00 2007-10-31 19:46:05.407 304 18239.66 35.41 52654.49 88888.00 2007-10-31 19:46:05.907 304 18239.64 35.34 52654.49 88888.00 2007-10-31 19:46:06.407 304 18239.65 35.35 52654.50 88888.00 2007-10-31 19:46:06.907 304 18239.64 35.37 52654.36 88888.00 2007-10-31 19:46:07.407 304 18239.60 35.36 52654.37 88888.00 2007-10-31 19:46:07.907 304 18239.59 35.37 52654.59 88888.00 2007-10-31 19:46:08.407 304 18239.60 35.35 52654.65 88888.00 2007-10-31 19:46:08.907 304 18239.64 35.37 52654.55 88888.00 2007-10-31 19:46:09.407 304 18239.55 35.45 52654.48 88888.00 2007-10-31 19:46:09.907 304 18239.52 35.39 52654.55 88888.00 2007-10-31 19:46:10.407 304 18239.47 35.41 52654.49 88888.00 2007-10-31 19:46:10.907 304 18239.46 35.37 52654.46 88888.00 2007-10-31 19:46:11.407 304 18239.50 35.34 52654.26 88888.00 2007-10-31 19:46:11.907 304 18239.61 35.41 52654.26 88888.00 2007-10-31 19:46:12.407 304 18239.51 35.45 52654.38 88888.00 2007-10-31 19:46:12.907 304 18239.43 35.42 52654.50 88888.00 2007-10-31 19:46:13.407 304 18239.52 35.38 52654.53 88888.00 2007-10-31 19:46:13.907 304 18239.48 35.40 52654.59 88888.00 2007-10-31 19:46:14.407 304 18239.53 35.33 52654.63 88888.00 2007-10-31 19:46:14.907 304 18239.60 35.25 52654.60 88888.00 2007-10-31 19:46:15.407 304 18239.58 35.34 52654.56 88888.00 2007-10-31 19:46:15.907 304 18239.60 35.41 52654.60 88888.00 2007-10-31 19:46:16.407 304 18239.46 35.51 52654.55 88888.00 2007-10-31 19:46:16.907 304 18239.46 35.49 52654.55 88888.00 2007-10-31 19:46:17.407 304 18239.48 35.40 52654.63 88888.00 2007-10-31 19:46:17.907 304 18239.49 35.44 52654.63 88888.00 2007-10-31 19:46:18.407 304 18239.58 35.51 52654.48 88888.00 2007-10-31 19:46:18.907 304 18239.53 35.52 52654.37 88888.00 2007-10-31 19:46:19.407 304 18239.53 35.48 52654.36 88888.00 2007-10-31 19:46:19.907 304 18239.55 35.49 52654.32 88888.00 2007-10-31 19:46:20.407 304 18239.64 35.57 52654.35 88888.00 2007-10-31 19:46:20.907 304 18239.65 35.57 52654.33 88888.00 2007-10-31 19:46:21.407 304 18239.60 35.44 52654.39 88888.00 2007-10-31 19:46:21.907 304 18239.60 35.41 52654.48 88888.00 2007-10-31 19:46:22.407 304 18239.76 35.51 52654.60 88888.00 2007-10-31 19:46:22.907 304 18239.59 35.45 52654.70 88888.00 2007-10-31 19:46:23.407 304 18239.43 35.49 52654.70 88888.00 2007-10-31 19:46:23.907 304 18239.48 35.53 52654.60 88888.00 2007-10-31 19:46:24.407 304 18239.53 35.54 52654.65 88888.00 2007-10-31 19:46:24.907 304 18239.48 35.58 52654.65 88888.00 2007-10-31 19:46:25.407 304 18239.36 35.51 52654.69 88888.00 2007-10-31 19:46:25.907 304 18239.43 35.51 52654.79 88888.00 2007-10-31 19:46:26.407 304 18239.57 35.55 52654.71 88888.00 2007-10-31 19:46:26.907 304 18239.43 35.53 52654.59 88888.00 2007-10-31 19:46:27.407 304 18239.34 35.51 52654.48 88888.00 2007-10-31 19:46:27.907 304 18239.44 35.52 52654.45 88888.00 2007-10-31 19:46:28.407 304 18239.37 35.46 52654.48 88888.00 2007-10-31 19:46:28.907 304 18239.30 35.47 52654.52 88888.00 2007-10-31 19:46:29.407 304 18239.28 35.42 52654.50 88888.00 2007-10-31 19:46:29.907 304 18239.36 35.42 52654.45 88888.00 2007-10-31 19:46:30.407 304 18239.37 35.43 52654.45 88888.00 2007-10-31 19:46:30.907 304 18239.28 35.53 52654.45 88888.00 2007-10-31 19:46:31.407 304 18239.25 35.65 52654.43 88888.00 2007-10-31 19:46:31.907 304 18239.37 35.71 52654.52 88888.00 2007-10-31 19:46:32.407 304 18239.43 35.65 52654.58 88888.00 2007-10-31 19:46:32.907 304 18239.37 35.58 52654.53 88888.00 2007-10-31 19:46:33.407 304 18239.34 35.57 52654.47 88888.00 2007-10-31 19:46:33.907 304 18239.37 35.55 52654.43 88888.00 2007-10-31 19:46:34.407 304 18239.52 35.55 52654.48 88888.00 2007-10-31 19:46:34.907 304 18239.57 35.56 52654.46 88888.00 2007-10-31 19:46:35.407 304 18239.51 35.57 52654.37 88888.00 2007-10-31 19:46:35.907 304 18239.43 35.55 52654.49 88888.00 2007-10-31 19:46:36.407 304 18239.40 35.53 52654.51 88888.00 2007-10-31 19:46:36.907 304 18239.50 35.52 52654.46 88888.00 2007-10-31 19:46:37.407 304 18239.53 35.56 52654.46 88888.00 2007-10-31 19:46:37.907 304 18239.39 35.56 52654.38 88888.00 2007-10-31 19:46:38.407 304 18239.39 35.59 52654.25 88888.00 2007-10-31 19:46:38.907 304 18239.41 35.65 52654.24 88888.00 2007-10-31 19:46:39.407 304 18239.30 35.58 52654.26 88888.00 2007-10-31 19:46:39.907 304 18239.23 35.55 52654.28 88888.00 2007-10-31 19:46:40.407 304 18239.27 35.49 52654.16 88888.00 2007-10-31 19:46:40.907 304 18239.30 35.45 52654.20 88888.00 2007-10-31 19:46:41.407 304 18239.34 35.55 52654.14 88888.00 2007-10-31 19:46:41.907 304 18239.32 35.52 52654.20 88888.00 2007-10-31 19:46:42.407 304 18239.30 35.51 52654.23 88888.00 2007-10-31 19:46:42.907 304 18239.31 35.58 52654.25 88888.00 2007-10-31 19:46:43.407 304 18239.30 35.54 52654.24 88888.00 2007-10-31 19:46:43.907 304 18239.40 35.54 52654.41 88888.00 2007-10-31 19:46:44.407 304 18239.28 35.57 52654.46 88888.00 2007-10-31 19:46:44.907 304 18239.30 35.60 52654.40 88888.00 2007-10-31 19:46:45.407 304 18239.26 35.60 52654.53 88888.00 2007-10-31 19:46:45.907 304 18239.22 35.62 52654.44 88888.00 2007-10-31 19:46:46.407 304 18239.41 35.65 52654.46 88888.00 2007-10-31 19:46:46.907 304 18239.47 35.67 52654.46 88888.00 2007-10-31 19:46:47.407 304 18239.28 35.61 52654.51 88888.00 2007-10-31 19:46:47.907 304 18239.40 35.57 52654.51 88888.00 2007-10-31 19:46:48.407 304 18239.46 35.54 52654.48 88888.00 2007-10-31 19:46:48.907 304 18239.36 35.57 52654.51 88888.00 2007-10-31 19:46:49.407 304 18239.36 35.54 52654.59 88888.00 2007-10-31 19:46:49.907 304 18239.41 35.56 52654.60 88888.00 2007-10-31 19:46:50.407 304 18239.34 35.57 52654.52 88888.00 2007-10-31 19:46:50.907 304 18239.23 35.51 52654.48 88888.00 2007-10-31 19:46:51.407 304 18239.29 35.47 52654.57 88888.00 2007-10-31 19:46:51.907 304 18239.27 35.53 52654.60 88888.00 2007-10-31 19:46:52.407 304 18239.20 35.45 52654.51 88888.00 2007-10-31 19:46:52.907 304 18239.17 35.47 52654.43 88888.00 2007-10-31 19:46:53.407 304 18239.19 35.55 52654.46 88888.00 2007-10-31 19:46:53.907 304 18239.28 35.57 52654.39 88888.00 2007-10-31 19:46:54.407 304 18239.34 35.52 52654.46 88888.00 2007-10-31 19:46:54.907 304 18239.22 35.52 52654.49 88888.00 2007-10-31 19:46:55.407 304 18239.27 35.51 52654.43 88888.00 2007-10-31 19:46:55.907 304 18239.27 35.57 52654.47 88888.00 2007-10-31 19:46:56.407 304 18239.25 35.59 52654.45 88888.00 2007-10-31 19:46:56.907 304 18239.37 35.62 52654.40 88888.00 2007-10-31 19:46:57.407 304 18239.38 35.61 52654.46 88888.00 2007-10-31 19:46:57.907 304 18239.27 35.62 52654.48 88888.00 2007-10-31 19:46:58.407 304 18239.20 35.60 52654.44 88888.00 2007-10-31 19:46:58.907 304 18239.23 35.54 52654.50 88888.00 2007-10-31 19:46:59.407 304 18239.31 35.57 52654.47 88888.00 2007-10-31 19:46:59.907 304 18239.38 35.56 52654.52 88888.00 2007-10-31 19:47:00.407 304 18239.39 35.53 52654.49 88888.00 2007-10-31 19:47:00.907 304 18239.22 35.51 52654.59 88888.00 2007-10-31 19:47:01.407 304 18239.21 35.49 52654.55 88888.00 2007-10-31 19:47:01.907 304 18239.17 35.52 52654.47 88888.00 2007-10-31 19:47:02.407 304 18239.19 35.57 52654.44 88888.00 2007-10-31 19:47:02.907 304 18239.20 35.59 52654.38 88888.00 2007-10-31 19:47:03.407 304 18239.11 35.57 52654.40 88888.00 2007-10-31 19:47:03.907 304 18239.10 35.60 52654.63 88888.00 2007-10-31 19:47:04.407 304 18239.08 35.53 52654.63 88888.00 2007-10-31 19:47:04.907 304 18239.09 35.42 52654.45 88888.00 2007-10-31 19:47:05.407 304 18239.10 35.51 52654.50 88888.00 2007-10-31 19:47:05.907 304 18239.16 35.51 52654.49 88888.00 2007-10-31 19:47:06.407 304 18239.18 35.46 52654.53 88888.00 2007-10-31 19:47:06.907 304 18239.21 35.42 52654.51 88888.00 2007-10-31 19:47:07.407 304 18239.30 35.52 52654.53 88888.00 2007-10-31 19:47:07.907 304 18239.29 35.53 52654.53 88888.00 2007-10-31 19:47:08.407 304 18239.06 35.53 52654.55 88888.00 2007-10-31 19:47:08.907 304 18239.15 35.58 52654.59 88888.00 2007-10-31 19:47:09.407 304 18239.19 35.56 52654.64 88888.00 2007-10-31 19:47:09.907 304 18239.17 35.49 52654.57 88888.00 2007-10-31 19:47:10.407 304 18239.20 35.56 52654.45 88888.00 2007-10-31 19:47:10.907 304 18239.19 35.70 52654.45 88888.00 2007-10-31 19:47:11.407 304 18239.06 35.67 52654.52 88888.00 2007-10-31 19:47:11.907 304 18239.06 35.69 52654.53 88888.00 2007-10-31 19:47:12.407 304 18239.17 35.64 52654.46 88888.00 2007-10-31 19:47:12.907 304 18239.28 35.66 52654.43 88888.00 2007-10-31 19:47:13.407 304 18239.28 35.67 52654.39 88888.00 2007-10-31 19:47:13.907 304 18239.29 35.65 52654.46 88888.00 2007-10-31 19:47:14.407 304 18239.36 35.65 52654.44 88888.00 2007-10-31 19:47:14.907 304 18239.20 35.74 52654.45 88888.00 2007-10-31 19:47:15.407 304 18239.10 35.72 52654.32 88888.00 2007-10-31 19:47:15.907 304 18239.17 35.59 52654.36 88888.00 2007-10-31 19:47:16.407 304 18239.08 35.46 52654.35 88888.00 2007-10-31 19:47:16.907 304 18239.08 35.49 52654.37 88888.00 2007-10-31 19:47:17.407 304 18238.98 35.52 52654.35 88888.00 2007-10-31 19:47:17.907 304 18239.06 35.61 52654.35 88888.00 2007-10-31 19:47:18.407 304 18239.09 35.60 52654.43 88888.00 2007-10-31 19:47:18.907 304 18239.16 35.61 52654.50 88888.00 2007-10-31 19:47:19.407 304 18239.00 35.55 52654.49 88888.00 2007-10-31 19:47:19.907 304 18239.08 35.52 52654.55 88888.00 2007-10-31 19:47:20.407 304 18239.12 35.49 52654.49 88888.00 2007-10-31 19:47:20.907 304 18239.21 35.46 52654.46 88888.00 2007-10-31 19:47:21.407 304 18239.19 35.47 52654.45 88888.00 2007-10-31 19:47:21.907 304 18239.17 35.51 52654.41 88888.00 2007-10-31 19:47:22.407 304 18238.87 35.45 52654.40 88888.00 2007-10-31 19:47:22.907 304 18238.72 35.44 52654.26 88888.00 2007-10-31 19:47:23.407 304 18238.86 35.54 52654.15 88888.00 2007-10-31 19:47:23.907 304 18238.86 35.52 52654.14 88888.00 2007-10-31 19:47:24.407 304 18238.83 35.55 52654.21 88888.00 2007-10-31 19:47:24.907 304 18238.77 35.51 52654.38 88888.00 2007-10-31 19:47:25.407 304 18238.81 35.52 52654.33 88888.00 2007-10-31 19:47:25.907 304 18238.85 35.49 52654.39 88888.00 2007-10-31 19:47:26.407 304 18238.82 35.43 52654.44 88888.00 2007-10-31 19:47:26.907 304 18238.83 35.48 52654.38 88888.00 2007-10-31 19:47:27.407 304 18238.79 35.53 52654.44 88888.00 2007-10-31 19:47:27.907 304 18238.77 35.44 52654.51 88888.00 2007-10-31 19:47:28.407 304 18238.88 35.44 52654.50 88888.00 2007-10-31 19:47:28.907 304 18238.79 35.41 52654.49 88888.00 2007-10-31 19:47:29.407 304 18238.75 35.42 52654.56 88888.00 2007-10-31 19:47:29.907 304 18238.66 35.44 52654.61 88888.00 2007-10-31 19:47:30.407 304 18238.66 35.40 52654.63 88888.00 2007-10-31 19:47:30.907 304 18238.62 35.39 52654.62 88888.00 2007-10-31 19:47:31.407 304 18238.73 35.37 52654.61 88888.00 2007-10-31 19:47:31.907 304 18238.79 35.45 52654.57 88888.00 2007-10-31 19:47:32.407 304 18238.76 35.40 52654.61 88888.00 2007-10-31 19:47:32.907 304 18238.90 35.30 52654.59 88888.00 2007-10-31 19:47:33.407 304 18239.14 35.28 52654.45 88888.00 2007-10-31 19:47:33.907 304 18239.22 35.27 52654.41 88888.00 2007-10-31 19:47:34.407 304 18239.20 35.24 52654.39 88888.00 2007-10-31 19:47:34.907 304 18239.09 35.22 52654.37 88888.00 2007-10-31 19:47:35.407 304 18239.10 35.28 52654.38 88888.00 2007-10-31 19:47:35.907 304 18239.15 35.24 52654.39 88888.00 2007-10-31 19:47:36.407 304 18239.17 35.27 52654.53 88888.00 2007-10-31 19:47:36.907 304 18239.18 35.34 52654.50 88888.00 2007-10-31 19:47:37.407 304 18239.19 35.35 52654.44 88888.00 2007-10-31 19:47:37.907 304 18239.19 35.35 52654.52 88888.00 2007-10-31 19:47:38.407 304 18239.22 35.38 52654.62 88888.00 2007-10-31 19:47:38.907 304 18239.33 35.33 52654.57 88888.00 2007-10-31 19:47:39.407 304 18239.31 35.33 52654.55 88888.00 2007-10-31 19:47:39.907 304 18239.26 35.36 52654.55 88888.00 2007-10-31 19:47:40.407 304 18239.27 35.40 52654.55 88888.00 2007-10-31 19:47:40.907 304 18239.14 35.43 52654.58 88888.00 2007-10-31 19:47:41.407 304 18239.09 35.41 52654.65 88888.00 2007-10-31 19:47:41.907 304 18239.21 35.44 52654.62 88888.00 2007-10-31 19:47:42.407 304 18239.30 35.37 52654.55 88888.00 2007-10-31 19:47:42.907 304 18239.26 35.36 52654.63 88888.00 2007-10-31 19:47:43.407 304 18239.19 35.35 52654.64 88888.00 2007-10-31 19:47:43.907 304 18239.22 35.34 52654.64 88888.00 2007-10-31 19:47:44.407 304 18239.27 35.35 52654.61 88888.00 2007-10-31 19:47:44.907 304 18239.27 35.36 52654.51 88888.00 2007-10-31 19:47:45.407 304 18239.28 35.30 52654.52 88888.00 2007-10-31 19:47:45.907 304 18239.29 35.35 52654.57 88888.00 2007-10-31 19:47:46.407 304 18239.18 35.29 52654.59 88888.00 2007-10-31 19:47:46.907 304 18239.31 35.37 52654.59 88888.00 2007-10-31 19:47:47.407 304 18239.32 35.40 52654.60 88888.00 2007-10-31 19:47:47.907 304 18239.30 35.43 52654.67 88888.00 2007-10-31 19:47:48.407 304 18239.25 35.39 52654.58 88888.00 2007-10-31 19:47:48.907 304 18239.42 35.41 52654.60 88888.00 2007-10-31 19:47:49.407 304 18239.33 35.42 52654.53 88888.00 2007-10-31 19:47:49.907 304 18239.20 35.43 52654.51 88888.00 2007-10-31 19:47:50.407 304 18239.19 35.45 52654.55 88888.00 2007-10-31 19:47:50.907 304 18239.31 35.45 52654.53 88888.00 2007-10-31 19:47:51.407 304 18239.33 35.42 52654.55 88888.00 2007-10-31 19:47:51.907 304 18239.33 35.42 52654.51 88888.00 2007-10-31 19:47:52.407 304 18239.39 35.36 52654.51 88888.00 2007-10-31 19:47:52.907 304 18239.42 35.34 52654.50 88888.00 2007-10-31 19:47:53.407 304 18239.53 35.32 52654.52 88888.00 2007-10-31 19:47:53.907 304 18239.51 35.32 52654.50 88888.00 2007-10-31 19:47:54.407 304 18239.60 35.35 52654.55 88888.00 2007-10-31 19:47:54.907 304 18239.65 35.37 52654.60 88888.00 2007-10-31 19:47:55.407 304 18239.54 35.37 52654.65 88888.00 2007-10-31 19:47:55.907 304 18239.54 35.36 52654.53 88888.00 2007-10-31 19:47:56.407 304 18239.59 35.32 52654.62 88888.00 2007-10-31 19:47:56.907 304 18239.55 35.26 52654.63 88888.00 2007-10-31 19:47:57.407 304 18239.55 35.22 52654.63 88888.00 2007-10-31 19:47:57.907 304 18239.52 35.33 52654.60 88888.00 2007-10-31 19:47:58.407 304 18239.54 35.20 52654.46 88888.00 2007-10-31 19:47:58.907 304 18239.54 35.18 52654.39 88888.00 2007-10-31 19:47:59.407 304 18239.52 35.26 52654.47 88888.00 2007-10-31 19:47:59.907 304 18239.51 35.32 52654.53 88888.00 2007-10-31 19:48:00.407 304 18239.55 35.29 52654.45 88888.00 2007-10-31 19:48:00.907 304 18239.69 35.32 52654.52 88888.00 2007-10-31 19:48:01.407 304 18239.58 35.33 52654.50 88888.00 2007-10-31 19:48:01.907 304 18239.61 35.24 52654.51 88888.00 2007-10-31 19:48:02.407 304 18239.57 35.23 52654.50 88888.00 2007-10-31 19:48:02.907 304 18239.63 35.15 52654.57 88888.00 2007-10-31 19:48:03.407 304 18239.71 35.22 52654.56 88888.00 2007-10-31 19:48:03.907 304 18239.74 35.21 52654.47 88888.00 2007-10-31 19:48:04.407 304 18239.63 35.23 52654.38 88888.00 2007-10-31 19:48:04.907 304 18239.70 35.29 52654.39 88888.00 2007-10-31 19:48:05.407 304 18239.71 35.28 52654.39 88888.00 2007-10-31 19:48:05.907 304 18239.62 35.26 52654.38 88888.00 2007-10-31 19:48:06.407 304 18239.69 35.22 52654.40 88888.00 2007-10-31 19:48:06.907 304 18239.74 35.18 52654.36 88888.00 2007-10-31 19:48:07.407 304 18239.79 35.22 52654.30 88888.00 2007-10-31 19:48:07.907 304 18239.81 35.16 52654.32 88888.00 2007-10-31 19:48:08.407 304 18239.86 35.21 52654.28 88888.00 2007-10-31 19:48:08.907 304 18239.86 35.26 52654.28 88888.00 2007-10-31 19:48:09.407 304 18239.73 35.30 52654.24 88888.00 2007-10-31 19:48:09.907 304 18239.69 35.31 52654.21 88888.00 2007-10-31 19:48:10.407 304 18239.66 35.26 52654.25 88888.00 2007-10-31 19:48:10.907 304 18239.71 35.30 52654.35 88888.00 2007-10-31 19:48:11.407 304 18239.79 35.27 52654.33 88888.00 2007-10-31 19:48:11.907 304 18239.79 35.24 52654.35 88888.00 2007-10-31 19:48:12.407 304 18239.77 35.21 52654.43 88888.00 2007-10-31 19:48:12.907 304 18239.83 35.24 52654.46 88888.00 2007-10-31 19:48:13.407 304 18239.85 35.35 52654.46 88888.00 2007-10-31 19:48:13.907 304 18239.69 35.39 52654.47 88888.00 2007-10-31 19:48:14.407 304 18239.74 35.28 52654.43 88888.00 2007-10-31 19:48:14.907 304 18239.86 35.29 52654.32 88888.00 2007-10-31 19:48:15.407 304 18239.79 35.22 52654.21 88888.00 2007-10-31 19:48:15.907 304 18239.86 35.23 52654.28 88888.00 2007-10-31 19:48:16.407 304 18239.94 35.14 52654.34 88888.00 2007-10-31 19:48:16.907 304 18239.93 35.15 52654.32 88888.00 2007-10-31 19:48:17.407 304 18239.95 35.12 52654.32 88888.00 2007-10-31 19:48:17.907 304 18239.96 35.12 52654.33 88888.00 2007-10-31 19:48:18.407 304 18239.83 35.13 52654.43 88888.00 2007-10-31 19:48:18.907 304 18239.77 35.19 52654.48 88888.00 2007-10-31 19:48:19.407 304 18239.91 35.12 52654.45 88888.00 2007-10-31 19:48:19.907 304 18239.97 35.16 52654.38 88888.00 2007-10-31 19:48:20.407 304 18239.96 35.16 52654.33 88888.00 2007-10-31 19:48:20.907 304 18240.01 35.22 52654.29 88888.00 2007-10-31 19:48:21.407 304 18240.05 35.26 52654.32 88888.00 2007-10-31 19:48:21.907 304 18240.07 35.26 52654.40 88888.00 2007-10-31 19:48:22.407 304 18240.03 35.23 52654.38 88888.00 2007-10-31 19:48:22.907 304 18240.09 35.21 52654.34 88888.00 2007-10-31 19:48:23.407 304 18240.19 35.23 52654.39 88888.00 2007-10-31 19:48:23.907 304 18240.08 35.27 52654.45 88888.00 2007-10-31 19:48:24.407 304 18240.10 35.32 52654.45 88888.00 2007-10-31 19:48:24.907 304 18240.20 35.34 52654.47 88888.00 2007-10-31 19:48:25.407 304 18240.07 35.40 52654.50 88888.00 2007-10-31 19:48:25.907 304 18240.07 35.44 52654.52 88888.00 2007-10-31 19:48:26.407 304 18240.06 35.39 52654.49 88888.00 2007-10-31 19:48:26.907 304 18240.14 35.39 52654.47 88888.00 2007-10-31 19:48:27.407 304 18240.09 35.51 52654.50 88888.00 2007-10-31 19:48:27.907 304 18240.03 35.52 52654.37 88888.00 2007-10-31 19:48:28.407 304 18239.97 35.48 52654.25 88888.00 2007-10-31 19:48:28.907 304 18239.98 35.56 52654.34 88888.00 2007-10-31 19:48:29.407 304 18239.97 35.64 52654.37 88888.00 2007-10-31 19:48:29.907 304 18239.92 35.59 52654.28 88888.00 2007-10-31 19:48:30.407 304 18240.02 35.54 52654.17 88888.00 2007-10-31 19:48:30.907 304 18240.05 35.54 52654.17 88888.00 2007-10-31 19:48:31.407 304 18240.08 35.60 52654.21 88888.00 2007-10-31 19:48:31.907 304 18240.13 35.61 52654.22 88888.00 2007-10-31 19:48:32.407 304 18239.92 35.65 52654.28 88888.00 2007-10-31 19:48:32.907 304 18239.91 35.59 52654.24 88888.00 2007-10-31 19:48:33.407 304 18239.84 35.44 52654.20 88888.00 2007-10-31 19:48:33.907 304 18239.88 35.49 52654.28 88888.00 2007-10-31 19:48:34.407 304 18239.92 35.54 52654.39 88888.00 2007-10-31 19:48:34.907 304 18239.95 35.59 52654.35 88888.00 2007-10-31 19:48:35.407 304 18239.90 35.68 52654.22 88888.00 2007-10-31 19:48:35.907 304 18240.07 35.63 52654.24 88888.00 2007-10-31 19:48:36.407 304 18240.16 35.57 52654.24 88888.00 2007-10-31 19:48:36.907 304 18240.03 35.49 52654.26 88888.00 2007-10-31 19:48:37.407 304 18239.90 35.52 52654.22 88888.00 2007-10-31 19:48:37.907 304 18239.92 35.53 52654.20 88888.00 2007-10-31 19:48:38.407 304 18239.84 35.56 52654.37 88888.00 2007-10-31 19:48:38.907 304 18239.87 35.56 52654.39 88888.00 2007-10-31 19:48:39.407 304 18240.02 35.58 52654.41 88888.00 2007-10-31 19:48:39.907 304 18239.95 35.65 52654.49 88888.00 2007-10-31 19:48:40.407 304 18239.90 35.70 52654.39 88888.00 2007-10-31 19:48:40.907 304 18239.87 35.69 52654.33 88888.00 2007-10-31 19:48:41.407 304 18239.88 35.66 52654.41 88888.00 2007-10-31 19:48:41.907 304 18239.85 35.72 52654.50 88888.00 2007-10-31 19:48:42.407 304 18239.83 35.69 52654.48 88888.00 2007-10-31 19:48:42.907 304 18239.90 35.63 52654.48 88888.00 2007-10-31 19:48:43.407 304 18239.91 35.62 52654.56 88888.00 2007-10-31 19:48:43.907 304 18239.93 35.63 52654.63 88888.00 2007-10-31 19:48:44.407 304 18239.93 35.59 52654.55 88888.00 2007-10-31 19:48:44.907 304 18239.82 35.58 52654.52 88888.00 2007-10-31 19:48:45.407 304 18239.82 35.56 52654.49 88888.00 2007-10-31 19:48:45.907 304 18239.76 35.51 52654.44 88888.00 2007-10-31 19:48:46.407 304 18239.85 35.47 52654.55 88888.00 2007-10-31 19:48:46.907 304 18239.80 35.47 52654.56 88888.00 2007-10-31 19:48:47.407 304 18239.70 35.34 52654.53 88888.00 2007-10-31 19:48:47.907 304 18239.73 35.30 52654.45 88888.00 2007-10-31 19:48:48.407 304 18239.77 35.29 52654.43 88888.00 2007-10-31 19:48:48.907 304 18239.82 35.29 52654.46 88888.00 2007-10-31 19:48:49.407 304 18239.77 35.27 52654.46 88888.00 2007-10-31 19:48:49.907 304 18239.91 35.38 52654.51 88888.00 2007-10-31 19:48:50.407 304 18239.83 35.44 52654.55 88888.00 2007-10-31 19:48:50.907 304 18239.99 35.46 52654.57 88888.00 2007-10-31 19:48:51.407 304 18240.02 35.46 52654.72 88888.00 2007-10-31 19:48:51.907 304 18239.96 35.57 52654.68 88888.00 2007-10-31 19:48:52.407 304 18239.93 35.71 52654.50 88888.00 2007-10-31 19:48:52.907 304 18239.91 35.72 52654.57 88888.00 2007-10-31 19:48:53.407 304 18239.99 35.70 52654.56 88888.00 2007-10-31 19:48:53.907 304 18240.08 35.62 52654.48 88888.00 2007-10-31 19:48:54.407 304 18239.86 35.60 52654.51 88888.00 2007-10-31 19:48:54.907 304 18239.74 35.60 52654.56 88888.00 2007-10-31 19:48:55.407 304 18239.76 35.63 52654.50 88888.00 2007-10-31 19:48:55.907 304 18239.87 35.59 52654.65 88888.00 2007-10-31 19:48:56.407 304 18239.79 35.59 52654.70 88888.00 2007-10-31 19:48:56.907 304 18239.77 35.64 52654.56 88888.00 2007-10-31 19:48:57.407 304 18239.94 35.65 52654.49 88888.00 2007-10-31 19:48:57.907 304 18239.97 35.72 52654.43 88888.00 2007-10-31 19:48:58.407 304 18240.02 35.74 52654.48 88888.00 2007-10-31 19:48:58.907 304 18239.97 35.77 52654.55 88888.00 2007-10-31 19:48:59.407 304 18240.05 35.71 52654.67 88888.00 2007-10-31 19:48:59.907 304 18240.07 35.72 52654.57 88888.00 2007-10-31 19:49:00.407 304 18240.04 35.74 52654.53 88888.00 2007-10-31 19:49:00.907 304 18240.02 35.75 52654.61 88888.00 2007-10-31 19:49:01.407 304 18240.05 35.71 52654.67 88888.00 2007-10-31 19:49:01.907 304 18239.88 35.70 52654.56 88888.00 2007-10-31 19:49:02.407 304 18239.86 35.67 52654.49 88888.00 2007-10-31 19:49:02.907 304 18239.98 35.70 52654.52 88888.00 2007-10-31 19:49:03.407 304 18239.99 35.66 52654.48 88888.00 2007-10-31 19:49:03.907 304 18239.93 35.58 52654.59 88888.00 2007-10-31 19:49:04.404 304 18239.94 35.60 52654.62 88888.00 2007-10-31 19:49:04.904 304 18239.95 35.72 52654.67 88888.00 2007-10-31 19:49:05.404 304 18239.95 35.77 52654.52 88888.00 2007-10-31 19:49:05.904 304 18239.96 35.73 52654.39 88888.00 2007-10-31 19:49:06.404 304 18239.95 35.67 52654.39 88888.00 2007-10-31 19:49:06.904 304 18239.85 35.62 52654.37 88888.00 2007-10-31 19:49:07.404 304 18239.76 35.55 52654.44 88888.00 2007-10-31 19:49:07.904 304 18239.85 35.53 52654.57 88888.00 2007-10-31 19:49:08.404 304 18239.92 35.62 52654.60 88888.00 2007-10-31 19:49:08.904 304 18239.90 35.65 52654.63 88888.00 2007-10-31 19:49:09.404 304 18239.90 35.63 52654.69 88888.00 2007-10-31 19:49:09.904 304 18239.87 35.59 52654.74 88888.00 2007-10-31 19:49:10.404 304 18239.83 35.62 52654.79 88888.00 2007-10-31 19:49:10.904 304 18239.73 35.64 52654.76 88888.00 2007-10-31 19:49:11.404 304 18239.73 35.64 52654.85 88888.00 2007-10-31 19:49:11.904 304 18239.68 35.62 52654.91 88888.00 2007-10-31 19:49:12.404 304 18239.53 35.68 52654.72 88888.00 2007-10-31 19:49:12.904 304 18239.62 35.71 52654.68 88888.00 2007-10-31 19:49:13.404 304 18239.71 35.67 52654.69 88888.00 2007-10-31 19:49:13.904 304 18239.75 35.64 52654.70 88888.00 2007-10-31 19:49:14.404 304 18239.68 35.68 52654.73 88888.00 2007-10-31 19:49:14.904 304 18239.71 35.64 52654.80 88888.00 2007-10-31 19:49:15.404 304 18239.76 35.60 52654.84 88888.00 2007-10-31 19:49:15.904 304 18239.62 35.60 52654.81 88888.00 2007-10-31 19:49:16.404 304 18239.59 35.57 52654.78 88888.00 2007-10-31 19:49:16.904 304 18239.57 35.59 52654.72 88888.00 2007-10-31 19:49:17.404 304 18239.59 35.60 52654.58 88888.00 2007-10-31 19:49:17.904 304 18239.47 35.57 52654.58 88888.00 2007-10-31 19:49:18.404 304 18239.48 35.61 52654.64 88888.00 2007-10-31 19:49:18.904 304 18239.73 35.72 52654.70 88888.00 2007-10-31 19:49:19.404 304 18239.79 35.72 52654.67 88888.00 2007-10-31 19:49:19.904 304 18239.65 35.71 52654.68 88888.00 2007-10-31 19:49:20.404 304 18239.65 35.67 52654.71 88888.00 2007-10-31 19:49:20.904 304 18239.64 35.61 52654.78 88888.00 2007-10-31 19:49:21.404 304 18239.50 35.61 52654.78 88888.00 2007-10-31 19:49:21.904 304 18239.49 35.61 52654.81 88888.00 2007-10-31 19:49:22.404 304 18239.48 35.61 52654.79 88888.00 2007-10-31 19:49:22.904 304 18239.65 35.53 52654.81 88888.00 2007-10-31 19:49:23.404 304 18239.58 35.49 52654.83 88888.00 2007-10-31 19:49:23.904 304 18239.58 35.59 52654.91 88888.00 2007-10-31 19:49:24.404 304 18239.42 35.61 52654.92 88888.00 2007-10-31 19:49:24.904 304 18239.53 35.62 52654.82 88888.00 2007-10-31 19:49:25.404 304 18239.53 35.54 52654.74 88888.00 2007-10-31 19:49:25.904 304 18239.54 35.41 52654.65 88888.00 2007-10-31 19:49:26.404 304 18239.43 35.31 52654.64 88888.00 2007-10-31 19:49:26.904 304 18239.52 35.39 52654.76 88888.00 2007-10-31 19:49:27.404 304 18239.57 35.51 52654.81 88888.00 2007-10-31 19:49:27.904 304 18239.58 35.49 52654.74 88888.00 2007-10-31 19:49:28.404 304 18239.72 35.42 52654.69 88888.00 2007-10-31 19:49:28.904 304 18239.77 35.40 52654.79 88888.00 2007-10-31 19:49:29.404 304 18239.64 35.42 52654.79 88888.00 2007-10-31 19:49:29.904 304 18239.69 35.41 52654.69 88888.00 2007-10-31 19:49:30.404 304 18239.64 35.40 52654.68 88888.00 2007-10-31 19:49:30.904 304 18239.68 35.40 52654.70 88888.00 2007-10-31 19:49:31.404 304 18239.65 35.45 52654.76 88888.00 2007-10-31 19:49:31.904 304 18239.70 35.49 52654.83 88888.00 2007-10-31 19:49:32.404 304 18239.69 35.53 52654.74 88888.00 2007-10-31 19:49:32.904 304 18239.43 35.56 52654.73 88888.00 2007-10-31 19:49:33.404 304 18239.51 35.55 52654.72 88888.00 2007-10-31 19:49:33.904 304 18239.62 35.58 52654.73 88888.00 2007-10-31 19:49:34.404 304 18239.65 35.65 52654.61 88888.00 2007-10-31 19:49:34.904 304 18239.69 35.67 52654.62 88888.00 2007-10-31 19:49:35.404 304 18239.62 35.67 52654.71 88888.00 2007-10-31 19:49:35.904 304 18239.69 35.67 52654.62 88888.00 2007-10-31 19:49:36.404 304 18239.62 35.67 52654.60 88888.00 2007-10-31 19:49:36.904 304 18239.52 35.63 52654.62 88888.00 2007-10-31 19:49:37.404 304 18239.31 35.57 52654.63 88888.00 2007-10-31 19:49:37.904 304 18239.42 35.55 52654.61 88888.00 2007-10-31 19:49:38.404 304 18239.18 35.68 52654.67 88888.00 2007-10-31 19:49:38.904 304 18239.20 35.68 52654.59 88888.00 2007-10-31 19:49:39.404 304 18239.27 35.61 52654.43 88888.00 2007-10-31 19:49:39.904 304 18239.12 35.57 52654.46 88888.00 2007-10-31 19:49:40.404 304 18239.11 35.54 52654.55 88888.00 2007-10-31 19:49:40.904 304 18239.28 35.55 52654.48 88888.00 2007-10-31 19:49:41.404 304 18239.31 35.57 52654.51 88888.00 2007-10-31 19:49:41.904 304 18239.38 35.59 52654.51 88888.00 2007-10-31 19:49:42.404 304 18239.21 35.65 52654.53 88888.00 2007-10-31 19:49:42.904 304 18239.15 35.57 52654.41 88888.00 2007-10-31 19:49:43.404 304 18239.26 35.63 52654.40 88888.00 2007-10-31 19:49:43.904 304 18239.46 35.67 52654.56 88888.00 2007-10-31 19:49:44.404 304 18239.61 35.59 52654.67 88888.00 2007-10-31 19:49:44.904 304 18239.47 35.61 52654.75 88888.00 2007-10-31 19:49:45.404 304 18239.43 35.70 52654.68 88888.00 2007-10-31 19:49:45.904 304 18239.30 35.67 52654.63 88888.00 2007-10-31 19:49:46.404 304 18239.19 35.69 52654.58 88888.00 2007-10-31 19:49:46.904 304 18238.98 35.70 52654.64 88888.00 2007-10-31 19:49:47.404 304 18239.08 35.67 52654.74 88888.00 2007-10-31 19:49:47.904 304 18239.16 35.70 52654.58 88888.00 2007-10-31 19:49:48.404 304 18239.10 35.70 52654.57 88888.00 2007-10-31 19:49:48.904 304 18238.88 35.75 52654.60 88888.00 2007-10-31 19:49:49.404 304 18238.88 35.77 52654.60 88888.00 2007-10-31 19:49:49.904 304 18238.67 35.72 52654.59 88888.00 2007-10-31 19:49:50.404 304 18238.93 35.74 52654.62 88888.00 2007-10-31 19:49:50.904 304 18238.97 35.76 52654.60 88888.00 2007-10-31 19:49:51.404 304 18238.81 35.76 52654.61 88888.00 2007-10-31 19:49:51.904 304 18238.76 35.74 52654.59 88888.00 2007-10-31 19:49:52.404 304 18238.92 35.74 52654.62 88888.00 2007-10-31 19:49:52.904 304 18239.03 35.71 52654.55 88888.00 2007-10-31 19:49:53.404 304 18239.05 35.74 52654.67 88888.00 2007-10-31 19:49:53.904 304 18238.87 35.81 52654.78 88888.00 2007-10-31 19:49:54.404 304 18238.90 35.84 52654.92 88888.00 2007-10-31 19:49:54.904 304 18238.88 35.80 52654.86 88888.00 2007-10-31 19:49:55.404 304 18238.81 35.82 52654.79 88888.00 2007-10-31 19:49:55.904 304 18238.82 35.76 52654.67 88888.00 2007-10-31 19:49:56.404 304 18238.94 35.73 52654.70 88888.00 2007-10-31 19:49:56.904 304 18238.88 35.66 52654.75 88888.00 2007-10-31 19:49:57.404 304 18238.90 35.64 52654.72 88888.00 2007-10-31 19:49:57.904 304 18239.03 35.71 52654.72 88888.00 2007-10-31 19:49:58.404 304 18238.99 35.71 52654.69 88888.00 2007-10-31 19:49:58.904 304 18238.98 35.74 52654.64 88888.00 2007-10-31 19:49:59.404 304 18238.83 35.67 52654.62 88888.00 2007-10-31 19:49:59.904 304 18238.95 35.72 52654.63 88888.00 2007-10-31 19:50:00.404 304 18238.87 35.79 52654.70 88888.00 2007-10-31 19:50:00.904 304 18238.76 35.77 52654.67 88888.00 2007-10-31 19:50:01.404 304 18238.84 35.66 52654.82 88888.00 2007-10-31 19:50:01.904 304 18238.89 35.65 52654.85 88888.00 2007-10-31 19:50:02.404 304 18238.92 35.77 52654.85 88888.00 2007-10-31 19:50:02.904 304 18238.89 35.78 52654.83 88888.00 2007-10-31 19:50:03.404 304 18238.81 35.71 52654.75 88888.00 2007-10-31 19:50:03.904 304 18238.72 35.67 52654.76 88888.00 2007-10-31 19:50:04.404 304 18238.82 35.64 52654.76 88888.00 2007-10-31 19:50:04.904 304 18238.81 35.68 52654.63 88888.00 2007-10-31 19:50:05.404 304 18238.71 35.66 52654.68 88888.00 2007-10-31 19:50:05.904 304 18238.71 35.67 52654.67 88888.00 2007-10-31 19:50:06.404 304 18238.67 35.68 52654.62 88888.00 2007-10-31 19:50:06.904 304 18238.72 35.66 52654.68 88888.00 2007-10-31 19:50:07.404 304 18238.70 35.55 52654.81 88888.00 2007-10-31 19:50:07.904 304 18238.65 35.53 52654.85 88888.00 2007-10-31 19:50:08.404 304 18238.73 35.52 52654.74 88888.00 2007-10-31 19:50:08.904 304 18238.82 35.53 52654.78 88888.00 2007-10-31 19:50:09.404 304 18238.55 35.48 52654.87 88888.00 2007-10-31 19:50:09.904 304 18238.71 35.45 52654.86 88888.00 2007-10-31 19:50:10.404 304 18238.83 35.36 52654.74 88888.00 2007-10-31 19:50:10.904 304 18238.67 35.34 52654.70 88888.00 2007-10-31 19:50:11.404 304 18238.81 35.44 52654.70 88888.00 2007-10-31 19:50:11.904 304 18238.85 35.57 52654.78 88888.00 2007-10-31 19:50:12.404 304 18238.79 35.54 52654.81 88888.00 2007-10-31 19:50:12.904 304 18238.87 35.55 52654.72 88888.00 2007-10-31 19:50:13.404 304 18238.85 35.58 52654.60 88888.00 2007-10-31 19:50:13.904 304 18238.72 35.60 52654.52 88888.00 2007-10-31 19:50:14.404 304 18238.82 35.57 52654.49 88888.00 2007-10-31 19:50:14.904 304 18238.86 35.57 52654.46 88888.00 2007-10-31 19:50:15.404 304 18238.88 35.48 52654.45 88888.00 2007-10-31 19:50:15.904 304 18239.03 35.49 52654.40 88888.00 2007-10-31 19:50:16.404 304 18238.94 35.53 52654.38 88888.00 2007-10-31 19:50:16.904 304 18238.84 35.58 52654.53 88888.00 2007-10-31 19:50:17.404 304 18238.76 35.56 52654.50 88888.00 2007-10-31 19:50:17.904 304 18238.82 35.59 52654.50 88888.00 2007-10-31 19:50:18.404 304 18238.95 35.65 52654.43 88888.00 2007-10-31 19:50:18.904 304 18238.97 35.66 52654.40 88888.00 2007-10-31 19:50:19.404 304 18238.94 35.59 52654.37 88888.00 2007-10-31 19:50:19.904 304 18238.90 35.67 52654.41 88888.00 2007-10-31 19:50:20.404 304 18238.90 35.67 52654.38 88888.00 2007-10-31 19:50:20.904 304 18238.93 35.63 52654.33 88888.00 2007-10-31 19:50:21.404 304 18238.98 35.68 52654.39 88888.00 2007-10-31 19:50:21.904 304 18238.88 35.74 52654.38 88888.00 2007-10-31 19:50:22.404 304 18238.89 35.79 52654.26 88888.00 2007-10-31 19:50:22.904 304 18238.87 35.71 52654.22 88888.00 2007-10-31 19:50:23.404 304 18238.89 35.60 52654.38 88888.00 2007-10-31 19:50:23.904 304 18238.86 35.59 52654.39 88888.00 2007-10-31 19:50:24.404 304 18238.86 35.59 52654.36 88888.00 2007-10-31 19:50:24.904 304 18238.86 35.58 52654.37 88888.00 2007-10-31 19:50:25.404 304 18238.85 35.62 52654.29 88888.00 2007-10-31 19:50:25.904 304 18238.89 35.59 52654.28 88888.00 2007-10-31 19:50:26.404 304 18238.93 35.51 52654.33 88888.00 2007-10-31 19:50:26.904 304 18238.67 35.47 52654.40 88888.00 2007-10-31 19:50:27.404 304 18238.68 35.53 52654.55 88888.00 2007-10-31 19:50:27.904 304 18238.68 35.62 52654.50 88888.00 2007-10-31 19:50:28.404 304 18238.76 35.61 52654.34 88888.00 2007-10-31 19:50:28.904 304 18238.77 35.62 52654.37 88888.00 2007-10-31 19:50:29.404 304 18238.68 35.68 52654.56 88888.00 2007-10-31 19:50:29.904 304 18238.61 35.68 52654.56 88888.00 2007-10-31 19:50:30.404 304 18238.79 35.71 52654.53 88888.00 2007-10-31 19:50:30.904 304 18238.79 35.71 52654.41 88888.00 2007-10-31 19:50:31.404 304 18238.78 35.72 52654.25 88888.00 2007-10-31 19:50:31.904 304 18238.76 35.68 52654.22 88888.00 2007-10-31 19:50:32.404 304 18238.82 35.64 52654.28 88888.00 2007-10-31 19:50:32.904 304 18238.86 35.63 52654.30 88888.00 2007-10-31 19:50:33.404 304 18238.73 35.73 52654.38 88888.00 2007-10-31 19:50:33.904 304 18238.97 35.72 52654.35 88888.00 2007-10-31 19:50:34.404 304 18238.95 35.67 52654.25 88888.00 2007-10-31 19:50:34.904 304 18238.89 35.68 52654.26 88888.00 2007-10-31 19:50:35.404 304 18238.77 35.65 52654.17 88888.00 2007-10-31 19:50:35.904 304 18238.78 35.72 52654.26 88888.00 2007-10-31 19:50:36.404 304 18238.79 35.69 52654.27 88888.00 2007-10-31 19:50:36.904 304 18238.79 35.64 52654.32 88888.00 2007-10-31 19:50:37.404 304 18238.82 35.60 52654.29 88888.00 2007-10-31 19:50:37.904 304 18238.86 35.65 52654.36 88888.00 2007-10-31 19:50:38.404 304 18238.74 35.64 52654.39 88888.00 2007-10-31 19:50:38.904 304 18238.87 35.57 52654.46 88888.00 2007-10-31 19:50:39.404 304 18238.95 35.65 52654.38 88888.00 2007-10-31 19:50:39.904 304 18238.72 35.67 52654.34 88888.00 2007-10-31 19:50:40.404 304 18238.77 35.65 52654.37 88888.00 2007-10-31 19:50:40.904 304 18238.75 35.69 52654.38 88888.00 2007-10-31 19:50:41.404 304 18238.78 35.69 52654.43 88888.00 2007-10-31 19:50:41.904 304 18238.70 35.77 52654.44 88888.00 2007-10-31 19:50:42.404 304 18238.74 35.64 52654.45 88888.00 2007-10-31 19:50:42.904 304 18238.65 35.67 52654.49 88888.00 2007-10-31 19:50:43.404 304 18238.73 35.81 52654.58 88888.00 2007-10-31 19:50:43.904 304 18238.77 35.79 52654.57 88888.00 2007-10-31 19:50:44.404 304 18238.76 35.74 52654.53 88888.00 2007-10-31 19:50:44.904 304 18238.75 35.71 52654.55 88888.00 2007-10-31 19:50:45.404 304 18238.78 35.59 52654.59 88888.00 2007-10-31 19:50:45.904 304 18238.71 35.56 52654.53 88888.00 2007-10-31 19:50:46.404 304 18238.84 35.57 52654.55 88888.00 2007-10-31 19:50:46.904 304 18238.83 35.52 52654.48 88888.00 2007-10-31 19:50:47.404 304 18238.86 35.57 52654.46 88888.00 2007-10-31 19:50:47.904 304 18238.78 35.65 52654.48 88888.00 2007-10-31 19:50:48.404 304 18238.81 35.71 52654.56 88888.00 2007-10-31 19:50:48.904 304 18238.78 35.64 52654.57 88888.00 2007-10-31 19:50:49.404 304 18238.81 35.61 52654.48 88888.00 2007-10-31 19:50:49.904 304 18238.66 35.54 52654.58 88888.00 2007-10-31 19:50:50.404 304 18238.78 35.49 52654.61 88888.00 2007-10-31 19:50:50.904 304 18238.64 35.56 52654.44 88888.00 2007-10-31 19:50:51.404 304 18238.66 35.61 52654.29 88888.00 2007-10-31 19:50:51.904 304 18238.64 35.75 52654.44 88888.00 2007-10-31 19:50:52.404 304 18238.60 35.81 52654.46 88888.00 2007-10-31 19:50:52.904 304 18238.74 35.69 52654.51 88888.00 2007-10-31 19:50:53.404 304 18238.78 35.65 52654.67 88888.00 2007-10-31 19:50:53.904 304 18238.73 35.71 52654.65 88888.00 2007-10-31 19:50:54.404 304 18238.82 35.73 52654.59 88888.00 2007-10-31 19:50:54.904 304 18238.90 35.67 52654.61 88888.00 2007-10-31 19:50:55.404 304 18238.94 35.67 52654.57 88888.00 2007-10-31 19:50:55.904 304 18238.82 35.67 52654.53 88888.00 2007-10-31 19:50:56.404 304 18238.79 35.67 52654.49 88888.00 2007-10-31 19:50:56.904 304 18238.76 35.67 52654.51 88888.00 2007-10-31 19:50:57.404 304 18238.76 35.67 52654.39 88888.00 2007-10-31 19:50:57.904 304 18238.74 35.69 52654.41 88888.00 2007-10-31 19:50:58.404 304 18238.66 35.67 52654.47 88888.00 2007-10-31 19:50:58.904 304 18238.55 35.65 52654.50 88888.00 2007-10-31 19:50:59.404 304 18238.65 35.59 52654.51 88888.00 2007-10-31 19:50:59.904 304 18238.63 35.59 52654.44 88888.00 2007-10-31 19:51:00.404 304 18238.57 35.60 52654.38 88888.00 2007-10-31 19:51:00.904 304 18238.68 35.63 52654.33 88888.00 2007-10-31 19:51:01.404 304 18238.76 35.57 52654.32 88888.00 2007-10-31 19:51:01.904 304 18238.75 35.47 52654.36 88888.00 2007-10-31 19:51:02.404 304 18238.84 35.51 52654.40 88888.00 2007-10-31 19:51:02.904 304 18238.86 35.66 52654.37 88888.00 2007-10-31 19:51:03.404 304 18238.82 35.65 52654.28 88888.00 2007-10-31 19:51:03.904 304 18238.77 35.66 52654.25 88888.00 2007-10-31 19:51:04.404 304 18238.73 35.76 52654.26 88888.00 2007-10-31 19:51:04.904 304 18238.74 35.72 52654.28 88888.00 2007-10-31 19:51:05.404 304 18238.79 35.63 52654.18 88888.00 2007-10-31 19:51:05.904 304 18238.72 35.65 52654.23 88888.00 2007-10-31 19:51:06.404 304 18238.78 35.68 52654.25 88888.00 2007-10-31 19:51:06.904 304 18238.93 35.69 52654.34 88888.00 2007-10-31 19:51:07.404 304 18238.82 35.65 52654.28 88888.00 2007-10-31 19:51:07.904 304 18238.79 35.68 52654.33 88888.00 2007-10-31 19:51:08.404 304 18238.68 35.72 52654.36 88888.00 2007-10-31 19:51:08.904 304 18238.72 35.81 52654.25 88888.00 2007-10-31 19:51:09.404 304 18238.83 35.72 52654.17 88888.00 2007-10-31 19:51:09.904 304 18238.84 35.62 52654.21 88888.00 2007-10-31 19:51:10.404 304 18238.88 35.66 52654.25 88888.00 2007-10-31 19:51:10.904 304 18238.87 35.68 52654.28 88888.00 2007-10-31 19:51:11.404 304 18238.76 35.73 52654.26 88888.00 2007-10-31 19:51:11.904 304 18238.72 35.74 52654.30 88888.00 2007-10-31 19:51:12.404 304 18238.76 35.67 52654.33 88888.00 2007-10-31 19:51:12.904 304 18238.86 35.63 52654.27 88888.00 2007-10-31 19:51:13.404 304 18238.78 35.56 52654.34 88888.00 2007-10-31 19:51:13.904 304 18238.77 35.52 52654.38 88888.00 2007-10-31 19:51:14.404 304 18238.76 35.64 52654.29 88888.00 2007-10-31 19:51:14.904 304 18238.78 35.67 52654.16 88888.00 2007-10-31 19:51:15.404 304 18238.82 35.62 52654.05 88888.00 2007-10-31 19:51:15.904 304 18238.77 35.59 52654.05 88888.00 2007-10-31 19:51:16.404 304 18238.71 35.53 52654.16 88888.00 2007-10-31 19:51:16.904 304 18238.73 35.53 52654.14 88888.00 2007-10-31 19:51:17.404 304 18238.79 35.54 52654.17 88888.00 2007-10-31 19:51:17.904 304 18238.78 35.60 52654.07 88888.00 2007-10-31 19:51:18.404 304 18238.73 35.58 52654.20 88888.00 2007-10-31 19:51:18.904 304 18238.73 35.56 52654.25 88888.00 2007-10-31 19:51:19.404 304 18238.64 35.62 52654.29 88888.00 2007-10-31 19:51:19.904 304 18238.65 35.63 52654.24 88888.00 2007-10-31 19:51:20.404 304 18238.65 35.54 52654.15 88888.00 2007-10-31 19:51:20.904 304 18238.66 35.59 52654.28 88888.00 2007-10-31 19:51:21.404 304 18238.65 35.57 52654.34 88888.00 2007-10-31 19:51:21.904 304 18238.67 35.56 52654.40 88888.00 2007-10-31 19:51:22.404 304 18238.49 35.59 52654.37 88888.00 2007-10-31 19:51:22.904 304 18238.45 35.60 52654.33 88888.00 2007-10-31 19:51:23.404 304 18238.52 35.62 52654.37 88888.00 2007-10-31 19:51:23.904 304 18238.42 35.69 52654.36 88888.00 2007-10-31 19:51:24.404 304 18238.49 35.65 52654.44 88888.00 2007-10-31 19:51:24.904 304 18238.54 35.62 52654.50 88888.00 2007-10-31 19:51:25.404 304 18238.51 35.59 52654.43 88888.00 2007-10-31 19:51:25.904 304 18238.54 35.52 52654.44 88888.00 2007-10-31 19:51:26.404 304 18238.63 35.57 52654.47 88888.00 2007-10-31 19:51:26.904 304 18238.52 35.58 52654.32 88888.00 2007-10-31 19:51:27.404 304 18238.50 35.68 52654.37 88888.00 2007-10-31 19:51:27.904 304 18238.53 35.63 52654.24 88888.00 2007-10-31 19:51:28.404 304 18238.57 35.54 52654.23 88888.00 2007-10-31 19:51:28.904 304 18238.52 35.53 52654.29 88888.00 2007-10-31 19:51:29.404 304 18238.52 35.59 52654.33 88888.00 2007-10-31 19:51:29.904 304 18238.51 35.57 52654.45 88888.00 2007-10-31 19:51:30.404 304 18238.43 35.53 52654.45 88888.00 2007-10-31 19:51:30.904 304 18238.35 35.58 52654.46 88888.00 2007-10-31 19:51:31.404 304 18238.33 35.61 52654.44 88888.00 2007-10-31 19:51:31.904 304 18238.35 35.61 52654.27 88888.00 2007-10-31 19:51:32.404 304 18238.32 35.58 52654.35 88888.00 2007-10-31 19:51:32.904 304 18238.41 35.56 52654.43 88888.00 2007-10-31 19:51:33.404 304 18238.43 35.63 52654.44 88888.00 2007-10-31 19:51:33.904 304 18238.47 35.59 52654.60 88888.00 2007-10-31 19:51:34.404 304 18238.45 35.74 52654.55 88888.00 2007-10-31 19:51:34.904 304 18238.51 35.74 52654.50 88888.00 2007-10-31 19:51:35.404 304 18238.43 35.78 52654.48 88888.00 2007-10-31 19:51:35.904 304 18238.43 35.77 52654.26 88888.00 2007-10-31 19:51:36.404 304 18238.53 35.82 52654.27 88888.00 2007-10-31 19:51:36.904 304 18238.49 35.88 52654.30 88888.00 2007-10-31 19:51:37.404 304 18238.44 35.92 52654.28 88888.00 2007-10-31 19:51:37.904 304 18238.50 35.94 52654.32 88888.00 2007-10-31 19:51:38.404 304 18238.57 35.92 52654.45 88888.00 2007-10-31 19:51:38.904 304 18238.60 35.96 52654.48 88888.00 2007-10-31 19:51:39.404 304 18238.54 35.75 52654.36 88888.00 2007-10-31 19:51:39.904 304 18238.49 35.81 52654.20 88888.00 2007-10-31 19:51:40.404 304 18238.45 35.85 52654.26 88888.00 2007-10-31 19:51:40.904 304 18238.50 35.89 52654.26 88888.00 2007-10-31 19:51:41.404 304 18238.36 35.96 52654.27 88888.00 2007-10-31 19:51:41.904 304 18238.36 35.94 52654.25 88888.00 2007-10-31 19:51:42.404 304 18238.46 35.96 52654.24 88888.00 2007-10-31 19:51:42.904 304 18238.51 35.93 52654.24 88888.00 2007-10-31 19:51:43.404 304 18238.46 35.93 52654.02 88888.00 2007-10-31 19:51:43.904 304 18238.44 35.90 52654.02 88888.00 2007-10-31 19:51:44.404 304 18238.40 35.82 52654.02 88888.00 2007-10-31 19:51:44.904 304 18238.40 35.77 52654.01 88888.00 2007-10-31 19:51:45.404 304 18238.56 35.84 52654.05 88888.00 2007-10-31 19:51:45.904 304 18238.55 35.82 52654.12 88888.00 2007-10-31 19:51:46.404 304 18238.38 35.80 52654.22 88888.00 2007-10-31 19:51:46.904 304 18238.33 35.81 52654.27 88888.00 2007-10-31 19:51:47.404 304 18238.41 35.76 52654.25 88888.00 2007-10-31 19:51:47.904 304 18238.32 35.75 52654.24 88888.00 2007-10-31 19:51:48.404 304 18238.34 35.72 52654.20 88888.00 2007-10-31 19:51:48.904 304 18238.44 35.81 52654.21 88888.00 2007-10-31 19:51:49.404 304 18238.42 35.94 52654.12 88888.00 2007-10-31 19:51:49.904 304 18238.42 35.95 52654.00 88888.00 2007-10-31 19:51:50.404 304 18238.39 35.93 52654.01 88888.00 2007-10-31 19:51:50.904 304 18238.33 35.91 52654.01 88888.00 2007-10-31 19:51:51.404 304 18238.27 35.92 52653.93 88888.00 2007-10-31 19:51:51.904 304 18238.27 35.88 52654.12 88888.00 2007-10-31 19:51:52.404 304 18238.24 35.88 52654.18 88888.00 2007-10-31 19:51:52.904 304 18238.21 35.94 52653.93 88888.00 2007-10-31 19:51:53.404 304 18238.28 36.00 52653.91 88888.00 2007-10-31 19:51:53.904 304 18238.27 36.01 52653.92 88888.00 2007-10-31 19:51:54.404 304 18238.31 35.98 52653.92 88888.00 2007-10-31 19:51:54.904 304 18238.29 35.86 52653.94 88888.00 2007-10-31 19:51:55.404 304 18238.17 35.92 52654.10 88888.00 2007-10-31 19:51:55.904 304 18238.22 36.07 52654.13 88888.00 2007-10-31 19:51:56.404 304 18238.21 36.05 52654.06 88888.00 2007-10-31 19:51:56.904 304 18238.21 36.05 52654.05 88888.00 2007-10-31 19:51:57.404 304 18238.21 36.11 52654.09 88888.00 2007-10-31 19:51:57.904 304 18238.20 36.20 52654.11 88888.00 2007-10-31 19:51:58.404 304 18238.27 36.23 52654.12 88888.00 2007-10-31 19:51:58.904 304 18238.33 36.19 52654.07 88888.00 2007-10-31 19:51:59.404 304 18238.39 36.15 52653.92 88888.00 2007-10-31 19:51:59.904 304 18238.22 36.14 52653.88 88888.00 2007-10-31 19:52:00.404 304 18238.11 36.13 52653.83 88888.00 2007-10-31 19:52:00.904 304 18238.13 36.06 52653.90 88888.00 2007-10-31 19:52:01.404 304 18238.16 36.09 52653.92 88888.00 2007-10-31 19:52:01.904 304 18237.96 36.14 52653.88 88888.00 2007-10-31 19:52:02.404 304 18237.94 36.15 52653.85 88888.00 2007-10-31 19:52:02.904 304 18237.91 36.18 52653.85 88888.00 2007-10-31 19:52:03.404 304 18238.05 36.07 52653.82 88888.00 2007-10-31 19:52:03.904 304 18238.02 36.12 52653.90 88888.00 2007-10-31 19:52:04.404 304 18237.96 36.16 52653.91 88888.00 2007-10-31 19:52:04.904 304 18238.01 36.08 52654.05 88888.00 2007-10-31 19:52:05.404 304 18238.01 36.12 52653.98 88888.00 2007-10-31 19:52:05.904 304 18238.07 36.11 52653.94 88888.00 2007-10-31 19:52:06.404 304 18238.11 36.08 52653.94 88888.00 2007-10-31 19:52:06.904 304 18237.97 36.11 52653.90 88888.00 2007-10-31 19:52:07.404 304 18237.95 36.06 52654.00 88888.00 2007-10-31 19:52:07.904 304 18238.01 36.10 52654.05 88888.00 2007-10-31 19:52:08.404 304 18237.98 36.14 52654.01 88888.00 2007-10-31 19:52:08.904 304 18238.00 36.20 52654.03 88888.00 2007-10-31 19:52:09.404 304 18237.98 36.24 52654.03 88888.00 2007-10-31 19:52:09.904 304 18238.10 36.24 52653.89 88888.00 2007-10-31 19:52:10.404 304 18238.17 36.25 52653.91 88888.00 2007-10-31 19:52:10.904 304 18238.11 36.31 52653.98 88888.00 2007-10-31 19:52:11.404 304 18238.10 36.27 52654.01 88888.00 2007-10-31 19:52:11.904 304 18238.05 36.23 52654.00 88888.00 2007-10-31 19:52:12.404 304 18238.08 36.22 52653.95 88888.00 2007-10-31 19:52:12.904 304 18238.06 36.22 52653.95 88888.00 2007-10-31 19:52:13.404 304 18238.00 36.21 52654.02 88888.00 2007-10-31 19:52:13.904 304 18238.00 36.26 52654.12 88888.00 2007-10-31 19:52:14.404 304 18238.09 36.25 52654.07 88888.00 2007-10-31 19:52:14.904 304 18238.12 36.29 52653.98 88888.00 2007-10-31 19:52:15.404 304 18238.13 36.28 52653.93 88888.00 2007-10-31 19:52:15.904 304 18238.16 36.21 52653.89 88888.00 2007-10-31 19:52:16.404 304 18238.13 36.11 52653.91 88888.00 2007-10-31 19:52:16.904 304 18238.16 36.15 52653.93 88888.00 2007-10-31 19:52:17.404 304 18238.18 36.11 52653.87 88888.00 2007-10-31 19:52:17.904 304 18238.16 36.09 52653.90 88888.00 2007-10-31 19:52:18.404 304 18238.06 36.11 52653.97 88888.00 2007-10-31 19:52:18.904 304 18237.98 36.12 52653.94 88888.00 2007-10-31 19:52:19.404 304 18238.13 36.09 52653.81 88888.00 2007-10-31 19:52:19.904 304 18238.33 36.10 52653.70 88888.00 2007-10-31 19:52:20.404 304 18238.28 36.09 52653.78 88888.00 2007-10-31 19:52:20.904 304 18238.30 36.13 52653.93 88888.00 2007-10-31 19:52:21.404 304 18238.34 36.20 52653.83 88888.00 2007-10-31 19:52:21.904 304 18238.27 36.31 52653.74 88888.00 2007-10-31 19:52:22.404 304 18238.21 36.27 52653.80 88888.00 2007-10-31 19:52:22.904 304 18238.23 36.28 52653.89 88888.00 2007-10-31 19:52:23.404 304 18238.33 36.30 52654.02 88888.00 2007-10-31 19:52:23.904 304 18238.39 36.25 52653.99 88888.00 2007-10-31 19:52:24.404 304 18238.39 36.15 52653.89 88888.00 2007-10-31 19:52:24.904 304 18238.42 36.16 52653.87 88888.00 2007-10-31 19:52:25.404 304 18238.42 36.19 52653.86 88888.00 2007-10-31 19:52:25.904 304 18238.38 36.18 52653.82 88888.00 2007-10-31 19:52:26.404 304 18238.32 36.06 52653.92 88888.00 2007-10-31 19:52:26.904 304 18238.18 36.07 52653.88 88888.00 2007-10-31 19:52:27.404 304 18238.16 36.09 52653.87 88888.00 2007-10-31 19:52:27.904 304 18238.20 36.02 52653.85 88888.00 2007-10-31 19:52:28.404 304 18238.25 36.06 52653.80 88888.00 2007-10-31 19:52:28.904 304 18238.34 36.14 52653.86 88888.00 2007-10-31 19:52:29.404 304 18238.34 36.12 52653.86 88888.00 2007-10-31 19:52:29.904 304 18238.40 36.06 52653.80 88888.00 2007-10-31 19:52:30.404 304 18238.35 36.06 52653.85 88888.00 2007-10-31 19:52:30.904 304 18238.45 36.03 52653.99 88888.00 2007-10-31 19:52:31.404 304 18238.56 36.03 52654.09 88888.00 2007-10-31 19:52:31.904 304 18238.45 36.06 52653.95 88888.00 2007-10-31 19:52:32.404 304 18238.42 36.11 52653.91 88888.00 2007-10-31 19:52:32.904 304 18238.45 36.14 52653.87 88888.00 2007-10-31 19:52:33.404 304 18238.39 36.13 52653.81 88888.00 2007-10-31 19:52:33.904 304 18238.44 36.09 52653.85 88888.00 2007-10-31 19:52:34.404 304 18238.39 36.16 52653.85 88888.00 2007-10-31 19:52:34.904 304 18238.42 36.06 52653.93 88888.00 2007-10-31 19:52:35.404 304 18238.39 35.99 52653.86 88888.00 2007-10-31 19:52:35.904 304 18238.32 36.02 52653.87 88888.00 2007-10-31 19:52:36.404 304 18238.22 36.08 52653.86 88888.00 2007-10-31 19:52:36.904 304 18238.28 36.03 52653.94 88888.00 2007-10-31 19:52:37.404 304 18238.23 35.98 52653.89 88888.00 2007-10-31 19:52:37.904 304 18238.16 35.99 52653.95 88888.00 2007-10-31 19:52:38.404 304 18238.23 36.06 52653.94 88888.00 2007-10-31 19:52:38.904 304 18238.29 36.09 52653.94 88888.00 2007-10-31 19:52:39.404 304 18238.27 36.11 52653.94 88888.00 2007-10-31 19:52:39.904 304 18238.20 36.20 52654.00 88888.00 2007-10-31 19:52:40.404 304 18238.19 36.12 52654.10 88888.00 2007-10-31 19:52:40.904 304 18238.30 36.10 52654.15 88888.00 2007-10-31 19:52:41.404 304 18238.27 36.11 52654.20 88888.00 2007-10-31 19:52:41.904 304 18238.17 36.15 52654.16 88888.00 2007-10-31 19:52:42.404 304 18238.22 36.08 52654.11 88888.00 2007-10-31 19:52:42.904 304 18238.28 36.04 52654.02 88888.00 2007-10-31 19:52:43.404 304 18238.35 36.08 52653.98 88888.00 2007-10-31 19:52:43.904 304 18238.33 36.15 52653.93 88888.00 2007-10-31 19:52:44.404 304 18238.34 36.23 52653.99 88888.00 2007-10-31 19:52:44.904 304 18238.32 36.19 52654.05 88888.00 2007-10-31 19:52:45.404 304 18238.22 36.20 52654.05 88888.00 2007-10-31 19:52:45.904 304 18238.27 36.19 52654.02 88888.00 2007-10-31 19:52:46.404 304 18238.27 36.18 52653.98 88888.00 2007-10-31 19:52:46.904 304 18238.30 36.21 52654.07 88888.00 2007-10-31 19:52:47.404 304 18238.33 36.23 52654.09 88888.00 2007-10-31 19:52:47.904 304 18238.25 36.16 52654.06 88888.00 2007-10-31 19:52:48.404 304 18238.32 36.15 52654.04 88888.00 2007-10-31 19:52:48.904 304 18238.24 36.18 52653.97 88888.00 2007-10-31 19:52:49.404 304 18238.38 36.08 52654.02 88888.00 2007-10-31 19:52:49.904 304 18238.38 36.08 52654.07 88888.00 2007-10-31 19:52:50.404 304 18238.32 36.05 52654.04 88888.00 2007-10-31 19:52:50.904 304 18238.45 36.06 52654.05 88888.00 2007-10-31 19:52:51.404 304 18238.45 36.07 52654.05 88888.00 2007-10-31 19:52:51.904 304 18238.39 36.05 52654.20 88888.00 2007-10-31 19:52:52.404 304 18238.42 36.00 52654.14 88888.00 2007-10-31 19:52:52.904 304 18238.35 35.93 52654.02 88888.00 2007-10-31 19:52:53.404 304 18238.28 35.94 52654.02 88888.00 2007-10-31 19:52:53.904 304 18238.27 35.93 52654.01 88888.00 2007-10-31 19:52:54.404 304 18238.33 35.96 52653.87 88888.00 2007-10-31 19:52:54.904 304 18238.19 36.04 52654.02 88888.00 2007-10-31 19:52:55.404 304 18238.21 36.02 52654.12 88888.00 2007-10-31 19:52:55.904 304 18238.30 36.05 52654.00 88888.00 2007-10-31 19:52:56.404 304 18238.24 36.05 52654.01 88888.00 2007-10-31 19:52:56.904 304 18238.24 36.03 52654.02 88888.00 2007-10-31 19:52:57.404 304 18238.23 36.02 52654.02 88888.00 2007-10-31 19:52:57.904 304 18238.29 36.03 52654.06 88888.00 2007-10-31 19:52:58.404 304 18238.28 36.01 52654.06 88888.00 2007-10-31 19:52:58.904 304 18238.18 36.00 52654.02 88888.00 2007-10-31 19:52:59.404 304 18238.19 35.97 52654.00 88888.00 2007-10-31 19:52:59.904 304 18238.21 35.99 52653.95 88888.00 2007-10-31 19:53:00.404 304 18238.17 36.07 52653.99 88888.00 2007-10-31 19:53:00.904 304 18238.16 36.08 52653.87 88888.00 2007-10-31 19:53:01.404 304 18238.13 36.12 52653.89 88888.00 2007-10-31 19:53:01.904 304 18238.11 36.14 52653.86 88888.00 2007-10-31 19:53:02.404 304 18238.11 36.07 52653.81 88888.00 2007-10-31 19:53:02.904 304 18238.20 36.00 52653.75 88888.00 2007-10-31 19:53:03.404 304 18238.33 36.04 52653.82 88888.00 2007-10-31 19:53:03.904 304 18238.27 36.05 52653.86 88888.00 2007-10-31 19:53:04.404 304 18238.20 36.02 52653.78 88888.00 2007-10-31 19:53:04.904 304 18238.20 35.96 52653.76 88888.00 2007-10-31 19:53:05.404 304 18238.05 35.93 52653.76 88888.00 2007-10-31 19:53:05.904 304 18237.99 35.99 52653.78 88888.00 2007-10-31 19:53:06.404 304 18238.06 35.94 52653.85 88888.00 2007-10-31 19:53:06.904 304 18238.13 36.05 52653.82 88888.00 2007-10-31 19:53:07.404 304 18238.23 36.04 52653.93 88888.00 2007-10-31 19:53:07.904 304 18238.23 36.02 52653.97 88888.00 2007-10-31 19:53:08.404 304 18238.21 36.05 52653.91 88888.00 2007-10-31 19:53:08.904 304 18238.33 36.10 52653.93 88888.00 2007-10-31 19:53:09.404 304 18238.34 36.06 52654.01 88888.00 2007-10-31 19:53:09.904 304 18238.36 36.07 52654.02 88888.00 2007-10-31 19:53:10.404 304 18238.29 36.15 52653.99 88888.00 2007-10-31 19:53:10.904 304 18238.29 36.12 52653.85 88888.00 2007-10-31 19:53:11.404 304 18238.27 36.05 52653.92 88888.00 2007-10-31 19:53:11.904 304 18238.38 36.11 52653.97 88888.00 2007-10-31 19:53:12.404 304 18238.46 36.14 52653.88 88888.00 2007-10-31 19:53:12.904 304 18238.42 36.10 52653.82 88888.00 2007-10-31 19:53:13.404 304 18238.42 36.12 52653.87 88888.00 2007-10-31 19:53:13.904 304 18238.46 36.15 52653.85 88888.00 2007-10-31 19:53:14.404 304 18238.50 36.10 52653.86 88888.00 2007-10-31 19:53:14.904 304 18238.46 36.15 52653.77 88888.00 2007-10-31 19:53:15.404 304 18238.38 36.18 52653.98 88888.00 2007-10-31 19:53:15.904 304 18238.45 36.23 52654.00 88888.00 2007-10-31 19:53:16.404 304 18238.46 36.27 52653.86 88888.00 2007-10-31 19:53:16.904 304 18238.54 36.30 52653.77 88888.00 2007-10-31 19:53:17.404 304 18238.54 36.27 52653.78 88888.00 2007-10-31 19:53:17.904 304 18238.43 36.25 52653.77 88888.00 2007-10-31 19:53:18.404 304 18238.46 36.27 52653.76 88888.00 2007-10-31 19:53:18.904 304 18238.49 36.32 52653.70 88888.00 2007-10-31 19:53:19.404 304 18238.47 36.36 52653.80 88888.00 2007-10-31 19:53:19.904 304 18238.56 36.34 52653.88 88888.00 2007-10-31 19:53:20.404 304 18238.56 36.26 52653.86 88888.00 2007-10-31 19:53:20.904 304 18238.43 36.27 52653.86 88888.00 2007-10-31 19:53:21.404 304 18238.47 36.27 52653.97 88888.00 2007-10-31 19:53:21.904 304 18238.47 36.13 52653.95 88888.00 2007-10-31 19:53:22.404 304 18238.47 36.05 52653.95 88888.00 2007-10-31 19:53:22.904 304 18238.44 36.03 52654.03 88888.00 2007-10-31 19:53:23.404 304 18238.41 36.02 52653.89 88888.00 2007-10-31 19:53:23.904 304 18238.46 36.06 52653.87 88888.00 2007-10-31 19:53:24.404 304 18238.51 36.08 52653.82 88888.00 2007-10-31 19:53:24.904 304 18238.58 36.10 52653.91 88888.00 2007-10-31 19:53:25.404 304 18238.58 36.11 52653.83 88888.00 2007-10-31 19:53:25.904 304 18238.60 36.10 52653.86 88888.00 2007-10-31 19:53:26.404 304 18238.64 36.05 52653.89 88888.00 2007-10-31 19:53:26.904 304 18238.61 36.01 52653.85 88888.00 2007-10-31 19:53:27.404 304 18238.63 36.08 52653.86 88888.00 2007-10-31 19:53:27.904 304 18238.79 36.15 52653.91 88888.00 2007-10-31 19:53:28.404 304 18238.78 36.19 52653.87 88888.00 2007-10-31 19:53:28.904 304 18238.81 36.23 52653.78 88888.00 2007-10-31 19:53:29.404 304 18238.83 36.15 52653.71 88888.00 2007-10-31 19:53:29.904 304 18238.85 36.05 52653.72 88888.00 2007-10-31 19:53:30.404 304 18238.89 36.03 52653.71 88888.00 2007-10-31 19:53:30.904 304 18238.97 36.08 52653.85 88888.00 2007-10-31 19:53:31.404 304 18238.90 36.16 52653.87 88888.00 2007-10-31 19:53:31.904 304 18238.70 36.18 52653.90 88888.00 2007-10-31 19:53:32.404 304 18238.68 36.19 52653.99 88888.00 2007-10-31 19:53:32.904 304 18238.73 36.10 52653.89 88888.00 2007-10-31 19:53:33.404 304 18238.64 36.01 52653.71 88888.00 2007-10-31 19:53:33.904 304 18238.57 36.12 52653.71 88888.00 2007-10-31 19:53:34.404 304 18238.74 36.18 52653.89 88888.00 2007-10-31 19:53:34.904 304 18238.84 36.18 52653.90 88888.00 2007-10-31 19:53:35.404 304 18238.83 36.20 52653.95 88888.00 2007-10-31 19:53:35.904 304 18238.86 36.18 52653.97 88888.00 2007-10-31 19:53:36.404 304 18238.84 36.09 52654.01 88888.00 2007-10-31 19:53:36.904 304 18238.78 36.14 52653.98 88888.00 2007-10-31 19:53:37.404 304 18238.78 36.18 52654.01 88888.00 2007-10-31 19:53:37.904 304 18238.78 36.23 52653.98 88888.00 2007-10-31 19:53:38.404 304 18238.78 36.16 52653.88 88888.00 2007-10-31 19:53:38.904 304 18238.78 36.16 52653.82 88888.00 2007-10-31 19:53:39.404 304 18238.88 36.14 52653.82 88888.00 2007-10-31 19:53:39.904 304 18238.98 36.13 52653.91 88888.00 2007-10-31 19:53:40.404 304 18239.03 36.13 52653.88 88888.00 2007-10-31 19:53:40.904 304 18238.90 36.16 52654.03 88888.00 2007-10-31 19:53:41.404 304 18238.92 36.16 52653.99 88888.00 2007-10-31 19:53:41.904 304 18238.94 36.13 52653.99 88888.00 2007-10-31 19:53:42.404 304 18238.93 36.09 52653.85 88888.00 2007-10-31 19:53:42.904 304 18238.87 36.21 52653.89 88888.00 2007-10-31 19:53:43.404 304 18238.92 36.27 52653.95 88888.00 2007-10-31 19:53:43.904 304 18239.04 36.33 52653.93 88888.00 2007-10-31 19:53:44.404 304 18238.98 36.32 52654.07 88888.00 2007-10-31 19:53:44.904 304 18239.01 36.19 52654.01 88888.00 2007-10-31 19:53:45.404 304 18238.99 36.21 52653.95 88888.00 2007-10-31 19:53:45.904 304 18238.95 36.26 52653.92 88888.00 2007-10-31 19:53:46.404 304 18238.94 36.24 52653.89 88888.00 2007-10-31 19:53:46.904 304 18238.89 36.30 52653.85 88888.00 2007-10-31 19:53:47.404 304 18238.98 36.27 52653.83 88888.00 2007-10-31 19:53:47.904 304 18238.98 36.31 52653.83 88888.00 2007-10-31 19:53:48.404 304 18239.01 36.32 52653.75 88888.00 2007-10-31 19:53:48.904 304 18239.09 36.31 52653.64 88888.00 2007-10-31 19:53:49.404 304 18239.28 36.30 52653.59 88888.00 2007-10-31 19:53:49.904 304 18239.20 36.33 52653.58 88888.00 2007-10-31 19:53:50.404 304 18239.25 36.39 52653.69 88888.00 2007-10-31 19:53:50.904 304 18239.11 36.40 52653.72 88888.00 2007-10-31 19:53:51.404 304 18239.16 36.43 52653.78 88888.00 2007-10-31 19:53:51.904 304 18239.28 36.32 52653.83 88888.00 2007-10-31 19:53:52.404 304 18239.20 36.33 52653.86 88888.00 2007-10-31 19:53:52.904 304 18239.12 36.31 52653.79 88888.00 2007-10-31 19:53:53.404 304 18239.17 36.22 52653.88 88888.00 2007-10-31 19:53:53.904 304 18239.15 36.21 52653.95 88888.00 2007-10-31 19:53:54.404 304 18239.16 36.20 52654.04 88888.00 2007-10-31 19:53:54.904 304 18239.20 36.15 52654.02 88888.00 2007-10-31 19:53:55.404 304 18239.28 36.13 52653.98 88888.00 2007-10-31 19:53:55.904 304 18239.22 36.12 52654.03 88888.00 2007-10-31 19:53:56.404 304 18239.23 36.12 52654.14 88888.00 2007-10-31 19:53:56.904 304 18239.16 36.13 52654.14 88888.00 2007-10-31 19:53:57.404 304 18239.18 36.15 52654.06 88888.00 2007-10-31 19:53:57.904 304 18239.08 36.16 52654.07 88888.00 2007-10-31 19:53:58.404 304 18239.06 36.26 52654.07 88888.00 2007-10-31 19:53:58.904 304 18239.08 36.31 52654.09 88888.00 2007-10-31 19:53:59.404 304 18239.12 36.27 52654.17 88888.00 2007-10-31 19:53:59.904 304 18239.21 36.36 52654.05 88888.00 2007-10-31 19:54:00.404 304 18239.29 36.44 52653.99 88888.00 2007-10-31 19:54:00.904 304 18239.23 36.47 52654.03 88888.00 2007-10-31 19:54:01.404 304 18239.20 36.51 52654.01 88888.00 2007-10-31 19:54:01.904 304 18239.14 36.49 52654.05 88888.00 2007-10-31 19:54:02.404 304 18238.95 36.47 52654.15 88888.00 2007-10-31 19:54:02.904 304 18239.03 36.38 52654.26 88888.00 2007-10-31 19:54:03.404 304 18239.07 36.31 52654.33 88888.00 2007-10-31 19:54:03.904 304 18239.06 36.33 52654.34 88888.00 2007-10-31 19:54:04.404 304 18239.17 36.40 52654.37 88888.00 2007-10-31 19:54:04.904 304 18239.07 36.35 52654.35 88888.00 2007-10-31 19:54:05.404 304 18239.01 36.29 52654.33 88888.00 2007-10-31 19:54:05.904 304 18238.79 36.26 52654.17 88888.00 2007-10-31 19:54:06.404 304 18239.11 36.31 52654.04 88888.00 2007-10-31 19:54:06.904 304 18239.17 36.26 52653.94 88888.00 2007-10-31 19:54:07.404 304 18238.98 36.27 52653.93 88888.00 2007-10-31 19:54:07.904 304 18239.08 36.29 52653.88 88888.00 2007-10-31 19:54:08.404 304 18239.04 36.31 52653.68 88888.00 2007-10-31 19:54:08.904 304 18238.92 36.31 52653.74 88888.00 2007-10-31 19:54:09.404 304 18238.99 36.33 52653.80 88888.00 2007-10-31 19:54:09.904 304 18238.98 36.31 52653.75 88888.00 2007-10-31 19:54:10.404 304 18239.00 36.33 52653.63 88888.00 2007-10-31 19:54:10.904 304 18238.98 36.30 52653.60 88888.00 2007-10-31 19:54:11.404 304 18238.95 36.27 52653.62 88888.00 2007-10-31 19:54:11.904 304 18238.88 36.28 52653.75 88888.00 2007-10-31 19:54:12.404 304 18238.90 36.24 52653.99 88888.00 2007-10-31 19:54:12.904 304 18238.79 36.22 52653.95 88888.00 2007-10-31 19:54:13.404 304 18238.78 36.31 52653.91 88888.00 2007-10-31 19:54:13.904 304 18238.76 36.30 52653.85 88888.00 2007-10-31 19:54:14.404 304 18238.77 36.20 52653.86 88888.00 2007-10-31 19:54:14.904 304 18239.04 36.19 52653.88 88888.00 2007-10-31 19:54:15.404 304 18239.01 36.27 52653.91 88888.00 2007-10-31 19:54:15.904 304 18238.83 36.26 52653.69 88888.00 2007-10-31 19:54:16.404 304 18238.86 36.26 52653.70 88888.00 2007-10-31 19:54:16.904 304 18238.97 36.21 52653.79 88888.00 2007-10-31 19:54:17.404 304 18238.87 36.25 52653.86 88888.00 2007-10-31 19:54:17.904 304 18238.88 36.29 52653.79 88888.00 2007-10-31 19:54:18.404 304 18238.81 36.31 52653.89 88888.00 2007-10-31 19:54:18.904 304 18238.73 36.26 52653.97 88888.00 2007-10-31 19:54:19.404 304 18238.77 36.20 52653.93 88888.00 2007-10-31 19:54:19.904 304 18238.83 36.25 52653.86 88888.00 2007-10-31 19:54:20.404 304 18238.85 36.16 52653.82 88888.00 2007-10-31 19:54:20.904 304 18238.83 36.08 52653.70 88888.00 2007-10-31 19:54:21.404 304 18238.85 36.07 52653.72 88888.00 2007-10-31 19:54:21.904 304 18238.89 36.14 52653.78 88888.00 2007-10-31 19:54:22.404 304 18238.85 36.22 52653.78 88888.00 2007-10-31 19:54:22.904 304 18238.85 36.23 52653.77 88888.00 2007-10-31 19:54:23.404 304 18238.96 36.24 52653.85 88888.00 2007-10-31 19:54:23.904 304 18238.90 36.27 52653.95 88888.00 2007-10-31 19:54:24.404 304 18238.72 36.25 52653.93 88888.00 2007-10-31 19:54:24.904 304 18238.62 36.21 52653.88 88888.00 2007-10-31 19:54:25.404 304 18238.44 36.18 52653.76 88888.00 2007-10-31 19:54:25.904 304 18238.70 36.19 52653.72 88888.00 2007-10-31 19:54:26.404 304 18238.77 36.14 52653.79 88888.00 2007-10-31 19:54:26.904 304 18238.62 36.15 52653.88 88888.00 2007-10-31 19:54:27.404 304 18238.35 36.23 52653.81 88888.00 2007-10-31 19:54:27.904 304 18238.58 36.21 52653.79 88888.00 2007-10-31 19:54:28.404 304 18238.67 36.13 52653.90 88888.00 2007-10-31 19:54:28.904 304 18238.68 36.19 52654.05 88888.00 2007-10-31 19:54:29.404 304 18238.79 36.20 52654.05 88888.00 2007-10-31 19:54:29.904 304 18238.73 36.20 52654.05 88888.00 2007-10-31 19:54:30.404 304 18238.53 36.26 52654.02 88888.00 2007-10-31 19:54:30.904 304 18238.65 36.33 52653.99 88888.00 2007-10-31 19:54:31.404 304 18238.81 36.30 52653.99 88888.00 2007-10-31 19:54:31.904 304 18238.72 36.26 52654.07 88888.00 2007-10-31 19:54:32.404 304 18238.72 36.28 52654.03 88888.00 2007-10-31 19:54:32.904 304 18238.65 36.30 52653.95 88888.00 2007-10-31 19:54:33.404 304 18238.72 36.33 52653.83 88888.00 2007-10-31 19:54:33.904 304 18238.67 36.30 52653.76 88888.00 2007-10-31 19:54:34.404 304 18238.73 36.28 52653.82 88888.00 2007-10-31 19:54:34.904 304 18238.63 36.21 52653.85 88888.00 2007-10-31 19:54:35.404 304 18238.46 36.23 52653.80 88888.00 2007-10-31 19:54:35.904 304 18238.46 36.24 52653.75 88888.00 2007-10-31 19:54:36.404 304 18238.55 36.23 52653.75 88888.00 2007-10-31 19:54:36.904 304 18238.64 36.20 52653.64 88888.00 2007-10-31 19:54:37.404 304 18238.72 36.22 52653.75 88888.00 2007-10-31 19:54:37.904 304 18238.71 36.18 52653.85 88888.00 2007-10-31 19:54:38.404 304 18238.71 36.20 52653.91 88888.00 2007-10-31 19:54:38.904 304 18238.50 36.23 52653.79 88888.00 2007-10-31 19:54:39.404 304 18238.43 36.25 52653.86 88888.00 2007-10-31 19:54:39.904 304 18238.55 36.20 52653.93 88888.00 2007-10-31 19:54:40.404 304 18238.52 36.10 52653.88 88888.00 2007-10-31 19:54:40.904 304 18238.45 36.14 52653.82 88888.00 2007-10-31 19:54:41.404 304 18238.52 36.19 52653.87 88888.00 2007-10-31 19:54:41.904 304 18238.32 36.21 52654.03 88888.00 2007-10-31 19:54:42.404 304 18238.39 36.25 52653.99 88888.00 2007-10-31 19:54:42.904 304 18238.24 36.29 52653.94 88888.00 2007-10-31 19:54:43.404 304 18238.36 36.18 52653.97 88888.00 2007-10-31 19:54:43.904 304 18238.40 36.18 52653.98 88888.00 2007-10-31 19:54:44.404 304 18238.39 36.19 52654.00 88888.00 2007-10-31 19:54:44.904 304 18238.49 36.15 52654.05 88888.00 2007-10-31 19:54:45.404 304 18238.40 36.13 52653.99 88888.00 2007-10-31 19:54:45.904 304 18238.42 36.08 52654.02 88888.00 2007-10-31 19:54:46.404 304 18238.40 36.09 52654.02 88888.00 2007-10-31 19:54:46.904 304 18238.34 36.12 52653.90 88888.00 2007-10-31 19:54:47.404 304 18238.38 36.11 52653.99 88888.00 2007-10-31 19:54:47.904 304 18238.32 36.03 52654.11 88888.00 2007-10-31 19:54:48.404 304 18238.24 35.92 52653.97 88888.00 2007-10-31 19:54:48.904 304 18238.17 35.91 52653.93 88888.00 2007-10-31 19:54:49.404 304 18238.16 35.93 52654.07 88888.00 2007-10-31 19:54:49.904 304 18238.35 36.05 52654.11 88888.00 2007-10-31 19:54:50.404 304 18238.61 36.13 52654.02 88888.00 2007-10-31 19:54:50.904 304 18238.66 36.06 52653.97 88888.00 2007-10-31 19:54:51.404 304 18238.70 36.03 52653.95 88888.00 2007-10-31 19:54:51.904 304 18238.53 35.93 52654.05 88888.00 2007-10-31 19:54:52.404 304 18238.34 35.90 52654.04 88888.00 2007-10-31 19:54:52.904 304 18238.33 36.00 52653.89 88888.00 2007-10-31 19:54:53.404 304 18238.25 36.06 52653.95 88888.00 2007-10-31 19:54:53.904 304 18238.31 36.02 52654.14 88888.00 2007-10-31 19:54:54.404 304 18238.24 36.07 52654.07 88888.00 2007-10-31 19:54:54.904 304 18238.17 36.08 52654.02 88888.00 2007-10-31 19:54:55.404 304 18238.27 36.06 52654.07 88888.00 2007-10-31 19:54:55.904 304 18238.33 36.11 52654.12 88888.00 2007-10-31 19:54:56.404 304 18238.39 36.16 52654.14 88888.00 2007-10-31 19:54:56.904 304 18238.31 36.07 52654.11 88888.00 2007-10-31 19:54:57.404 304 18238.29 36.10 52654.09 88888.00 2007-10-31 19:54:57.904 304 18238.14 36.08 52654.01 88888.00 2007-10-31 19:54:58.404 304 18238.16 36.01 52654.00 88888.00 2007-10-31 19:54:58.904 304 18238.14 35.95 52653.99 88888.00 2007-10-31 19:54:59.404 304 18238.08 35.93 52654.05 88888.00 2007-10-31 19:54:59.904 304 18238.02 35.91 52654.02 88888.00 2007-10-31 19:55:00.404 304 18238.01 35.92 52654.01 88888.00 2007-10-31 19:55:00.904 304 18238.09 35.86 52653.97 88888.00 2007-10-31 19:55:01.404 304 18238.09 35.89 52653.89 88888.00 2007-10-31 19:55:01.904 304 18238.03 35.92 52653.87 88888.00 2007-10-31 19:55:02.404 304 18238.07 35.87 52653.95 88888.00 2007-10-31 19:55:02.904 304 18238.08 35.78 52654.11 88888.00 2007-10-31 19:55:03.404 304 18238.06 35.86 52654.04 88888.00 2007-10-31 19:55:03.904 304 18238.12 35.88 52653.95 88888.00 2007-10-31 19:55:04.404 304 18238.22 35.84 52654.01 88888.00 2007-10-31 19:55:04.904 304 18238.16 35.84 52653.92 88888.00 2007-10-31 19:55:05.404 304 18237.96 35.90 52653.91 88888.00 2007-10-31 19:55:05.904 304 18237.81 35.91 52653.94 88888.00 2007-10-31 19:55:06.404 304 18237.96 35.90 52653.90 88888.00 2007-10-31 19:55:06.904 304 18237.98 35.91 52653.92 88888.00 2007-10-31 19:55:07.404 304 18238.08 35.96 52653.99 88888.00 2007-10-31 19:55:07.904 304 18238.03 35.95 52654.03 88888.00 2007-10-31 19:55:08.404 304 18237.87 35.88 52654.01 88888.00 2007-10-31 19:55:08.904 304 18237.86 35.94 52653.95 88888.00 2007-10-31 19:55:09.404 304 18237.91 35.99 52653.94 88888.00 2007-10-31 19:55:09.904 304 18237.94 36.02 52653.98 88888.00 2007-10-31 19:55:10.404 304 18237.94 36.01 52653.92 88888.00 2007-10-31 19:55:10.904 304 18237.90 35.96 52653.90 88888.00 2007-10-31 19:55:11.404 304 18237.96 35.93 52653.88 88888.00 2007-10-31 19:55:11.904 304 18238.01 35.97 52653.88 88888.00 2007-10-31 19:55:12.404 304 18237.89 35.99 52653.92 88888.00 2007-10-31 19:55:12.904 304 18237.84 36.00 52653.89 88888.00 2007-10-31 19:55:13.404 304 18237.84 36.00 52653.77 88888.00 2007-10-31 19:55:13.904 304 18237.85 36.10 52653.81 88888.00 2007-10-31 19:55:14.404 304 18237.86 36.11 52653.91 88888.00 2007-10-31 19:55:14.904 304 18237.85 36.11 52653.92 88888.00 2007-10-31 19:55:15.404 304 18237.80 36.08 52653.80 88888.00 2007-10-31 19:55:15.904 304 18237.87 36.11 52653.88 88888.00 2007-10-31 19:55:16.404 304 18237.82 36.12 52653.97 88888.00 2007-10-31 19:55:16.904 304 18237.88 36.14 52654.10 88888.00 2007-10-31 19:55:17.404 304 18237.77 36.16 52654.30 88888.00 2007-10-31 19:55:17.904 304 18237.66 36.28 52654.36 88888.00 2007-10-31 19:55:18.404 304 18237.71 36.31 52654.43 88888.00 2007-10-31 19:55:18.904 304 18237.70 36.20 52654.47 88888.00 2007-10-31 19:55:19.404 304 18237.73 36.11 52654.45 88888.00 2007-10-31 19:55:19.904 304 18237.77 36.08 52654.37 88888.00 2007-10-31 19:55:20.404 304 18237.85 36.19 52654.37 88888.00 2007-10-31 19:55:20.904 304 18237.74 36.15 52654.48 88888.00 2007-10-31 19:55:21.404 304 18237.60 36.05 52654.53 88888.00 2007-10-31 19:55:21.904 304 18237.65 36.11 52654.48 88888.00 2007-10-31 19:55:22.404 304 18237.67 36.25 52654.34 88888.00 2007-10-31 19:55:22.904 304 18237.59 36.20 52654.27 88888.00 2007-10-31 19:55:23.404 304 18237.54 36.20 52654.25 88888.00 2007-10-31 19:55:23.904 304 18237.59 36.12 52654.24 88888.00 2007-10-31 19:55:24.404 304 18237.69 36.09 52654.26 88888.00 2007-10-31 19:55:24.904 304 18237.65 36.14 52654.18 88888.00 2007-10-31 19:55:25.404 304 18237.70 36.10 52654.22 88888.00 2007-10-31 19:55:25.904 304 18237.74 36.14 52654.23 88888.00 2007-10-31 19:55:26.404 304 18237.74 36.16 52654.25 88888.00 2007-10-31 19:55:26.904 304 18237.91 36.13 52654.17 88888.00 2007-10-31 19:55:27.404 304 18237.87 36.22 52654.24 88888.00 2007-10-31 19:55:27.904 304 18237.69 36.26 52654.20 88888.00 2007-10-31 19:55:28.404 304 18237.55 36.14 52654.06 88888.00 2007-10-31 19:55:28.904 304 18237.58 36.07 52653.90 88888.00 2007-10-31 19:55:29.404 304 18237.58 36.08 52654.05 88888.00 2007-10-31 19:55:29.904 304 18237.64 36.15 52654.03 88888.00 2007-10-31 19:55:30.404 304 18237.71 36.16 52654.13 88888.00 2007-10-31 19:55:30.904 304 18237.68 36.20 52654.07 88888.00 2007-10-31 19:55:31.404 304 18237.69 36.29 52654.01 88888.00 2007-10-31 19:55:31.904 304 18237.60 36.32 52654.00 88888.00 2007-10-31 19:55:32.404 304 18237.54 36.23 52654.00 88888.00 2007-10-31 19:55:32.904 304 18237.49 36.22 52653.95 88888.00 2007-10-31 19:55:33.404 304 18237.46 36.25 52654.05 88888.00 2007-10-31 19:55:33.904 304 18237.54 36.25 52654.06 88888.00 2007-10-31 19:55:34.404 304 18237.47 36.32 52654.09 88888.00 2007-10-31 19:55:34.904 304 18237.57 36.26 52653.98 88888.00 2007-10-31 19:55:35.404 304 18237.64 36.23 52654.02 88888.00 2007-10-31 19:55:35.904 304 18237.67 36.27 52654.05 88888.00 2007-10-31 19:55:36.404 304 18237.73 36.18 52654.01 88888.00 2007-10-31 19:55:36.904 304 18237.66 36.12 52654.12 88888.00 2007-10-31 19:55:37.404 304 18237.63 36.10 52654.06 88888.00 2007-10-31 19:55:37.904 304 18237.71 36.02 52654.04 88888.00 2007-10-31 19:55:38.404 304 18237.77 36.13 52653.94 88888.00 2007-10-31 19:55:38.904 304 18237.80 36.16 52653.90 88888.00 2007-10-31 19:55:39.404 304 18237.78 36.15 52653.90 88888.00 2007-10-31 19:55:39.904 304 18237.70 36.21 52653.86 88888.00 2007-10-31 19:55:40.404 304 18237.68 36.21 52653.90 88888.00 2007-10-31 19:55:40.904 304 18237.76 36.16 52653.91 88888.00 2007-10-31 19:55:41.404 304 18237.67 36.12 52653.85 88888.00 2007-10-31 19:55:41.904 304 18237.64 36.16 52653.86 88888.00 2007-10-31 19:55:42.404 304 18237.57 36.14 52653.92 88888.00 2007-10-31 19:55:42.904 304 18237.66 36.15 52653.93 88888.00 2007-10-31 19:55:43.404 304 18237.67 36.10 52653.88 88888.00 2007-10-31 19:55:43.904 304 18237.68 36.07 52653.88 88888.00 2007-10-31 19:55:44.404 304 18237.70 36.12 52653.91 88888.00 2007-10-31 19:55:44.904 304 18237.65 36.27 52653.92 88888.00 2007-10-31 19:55:45.404 304 18237.62 36.28 52654.13 88888.00 2007-10-31 19:55:45.904 304 18237.73 36.28 52654.07 88888.00 2007-10-31 19:55:46.404 304 18237.69 36.35 52653.91 88888.00 2007-10-31 19:55:46.904 304 18237.57 36.27 52653.92 88888.00 2007-10-31 19:55:47.404 304 18237.65 36.12 52654.01 88888.00 2007-10-31 19:55:47.904 304 18237.73 36.10 52654.04 88888.00 2007-10-31 19:55:48.404 304 18237.67 36.09 52653.98 88888.00 2007-10-31 19:55:48.904 304 18237.60 36.05 52653.92 88888.00 2007-10-31 19:55:49.404 304 18237.69 36.14 52653.83 88888.00 2007-10-31 19:55:49.904 304 18237.80 36.20 52653.85 88888.00 2007-10-31 19:55:50.404 304 18237.68 36.20 52653.81 88888.00 2007-10-31 19:55:50.904 304 18237.66 36.07 52653.81 88888.00 2007-10-31 19:55:51.404 304 18237.67 36.08 52653.91 88888.00 2007-10-31 19:55:51.904 304 18237.65 36.14 52653.93 88888.00 2007-10-31 19:55:52.404 304 18237.55 36.20 52653.80 88888.00 2007-10-31 19:55:52.904 304 18237.60 36.19 52653.81 88888.00 2007-10-31 19:55:53.404 304 18237.62 36.18 52653.86 88888.00 2007-10-31 19:55:53.904 304 18237.67 36.12 52653.82 88888.00 2007-10-31 19:55:54.404 304 18237.66 36.18 52653.78 88888.00 2007-10-31 19:55:54.904 304 18237.60 36.15 52653.89 88888.00 2007-10-31 19:55:55.404 304 18237.66 36.22 52653.95 88888.00 2007-10-31 19:55:55.904 304 18237.67 36.25 52653.94 88888.00 2007-10-31 19:55:56.404 304 18237.65 36.21 52654.03 88888.00 2007-10-31 19:55:56.904 304 18237.80 36.21 52653.98 88888.00 2007-10-31 19:55:57.404 304 18237.81 36.10 52653.92 88888.00 2007-10-31 19:55:57.904 304 18237.79 36.11 52653.95 88888.00 2007-10-31 19:55:58.404 304 18237.68 36.15 52653.97 88888.00 2007-10-31 19:55:58.904 304 18237.67 36.22 52653.86 88888.00 2007-10-31 19:55:59.404 304 18237.67 36.21 52653.86 88888.00 2007-10-31 19:55:59.904 304 18237.76 36.24 52653.85 88888.00 2007-10-31 19:56:00.404 304 18237.73 36.15 52653.91 88888.00 2007-10-31 19:56:00.904 304 18237.63 36.18 52653.94 88888.00 2007-10-31 19:56:01.404 304 18237.75 36.19 52653.91 88888.00 2007-10-31 19:56:01.904 304 18237.86 36.22 52653.87 88888.00 2007-10-31 19:56:02.404 304 18237.95 36.21 52653.99 88888.00 2007-10-31 19:56:02.904 304 18237.81 36.16 52654.04 88888.00 2007-10-31 19:56:03.404 304 18237.85 36.12 52654.01 88888.00 2007-10-31 19:56:03.904 304 18237.85 36.10 52653.91 88888.00 2007-10-31 19:56:04.404 304 18237.82 36.25 52653.95 88888.00 2007-10-31 19:56:04.904 304 18237.84 36.30 52654.09 88888.00 2007-10-31 19:56:05.404 304 18237.77 36.30 52654.20 88888.00 2007-10-31 19:56:05.904 304 18237.69 36.25 52654.12 88888.00 2007-10-31 19:56:06.404 304 18237.58 36.31 52653.87 88888.00 2007-10-31 19:56:06.904 304 18237.69 36.33 52653.78 88888.00 2007-10-31 19:56:07.404 304 18237.75 36.28 52653.87 88888.00 2007-10-31 19:56:07.904 304 18237.70 36.19 52653.88 88888.00 2007-10-31 19:56:08.404 304 18237.74 36.12 52653.88 88888.00 2007-10-31 19:56:08.904 304 18237.68 36.12 52653.75 88888.00 2007-10-31 19:56:09.404 304 18237.70 36.12 52653.76 88888.00 2007-10-31 19:56:09.904 304 18237.65 36.14 52653.82 88888.00 2007-10-31 19:56:10.404 304 18237.58 36.22 52653.90 88888.00 2007-10-31 19:56:10.904 304 18237.73 36.29 52653.77 88888.00 2007-10-31 19:56:11.404 304 18237.91 36.25 52653.77 88888.00 2007-10-31 19:56:11.904 304 18237.80 36.10 52653.83 88888.00 2007-10-31 19:56:12.404 304 18237.80 36.06 52653.86 88888.00 2007-10-31 19:56:12.904 304 18237.89 36.04 52653.87 88888.00 2007-10-31 19:56:13.404 304 18237.96 36.09 52653.87 88888.00 2007-10-31 19:56:13.904 304 18237.98 36.18 52653.90 88888.00 2007-10-31 19:56:14.404 304 18237.98 36.22 52653.90 88888.00 2007-10-31 19:56:14.904 304 18237.94 36.10 52653.98 88888.00 2007-10-31 19:56:15.404 304 18237.98 36.06 52654.07 88888.00 2007-10-31 19:56:15.904 304 18237.87 36.02 52654.13 88888.00 2007-10-31 19:56:16.404 304 18237.86 36.00 52654.05 88888.00 2007-10-31 19:56:16.904 304 18237.78 36.05 52653.94 88888.00 2007-10-31 19:56:17.404 304 18237.79 36.06 52653.91 88888.00 2007-10-31 19:56:17.904 304 18237.90 36.12 52653.97 88888.00 2007-10-31 19:56:18.404 304 18237.88 36.00 52653.91 88888.00 2007-10-31 19:56:18.904 304 18237.78 35.90 52653.86 88888.00 2007-10-31 19:56:19.404 304 18237.81 35.92 52653.89 88888.00 2007-10-31 19:56:19.904 304 18237.94 35.97 52653.99 88888.00 2007-10-31 19:56:20.404 304 18238.09 35.88 52654.05 88888.00 2007-10-31 19:56:20.904 304 18238.13 35.97 52653.95 88888.00 2007-10-31 19:56:21.404 304 18238.00 36.05 52653.90 88888.00 2007-10-31 19:56:21.904 304 18237.92 36.11 52653.81 88888.00 2007-10-31 19:56:22.404 304 18237.98 36.07 52653.85 88888.00 2007-10-31 19:56:22.904 304 18238.08 36.04 52653.78 88888.00 2007-10-31 19:56:23.404 304 18238.16 36.02 52653.81 88888.00 2007-10-31 19:56:23.904 304 18238.12 35.95 52653.91 88888.00 2007-10-31 19:56:24.404 304 18238.16 35.98 52653.91 88888.00 2007-10-31 19:56:24.904 304 18238.11 35.93 52653.97 88888.00 2007-10-31 19:56:25.404 304 18237.94 35.97 52653.95 88888.00 2007-10-31 19:56:25.904 304 18237.99 36.06 52653.99 88888.00 2007-10-31 19:56:26.404 304 18238.21 36.08 52653.97 88888.00 2007-10-31 19:56:26.904 304 18238.32 36.18 52653.87 88888.00 2007-10-31 19:56:27.404 304 18238.36 36.19 52653.87 88888.00 2007-10-31 19:56:27.904 304 18238.38 36.08 52653.93 88888.00 2007-10-31 19:56:28.404 304 18238.16 36.10 52654.15 88888.00 2007-10-31 19:56:28.904 304 18238.12 36.11 52654.26 88888.00 2007-10-31 19:56:29.404 304 18238.18 36.08 52654.22 88888.00 2007-10-31 19:56:29.904 304 18238.22 36.03 52654.23 88888.00 2007-10-31 19:56:30.404 304 18238.31 35.99 52654.27 88888.00 2007-10-31 19:56:30.904 304 18238.23 36.01 52654.28 88888.00 2007-10-31 19:56:31.404 304 18238.28 35.99 52654.29 88888.00 2007-10-31 19:56:31.904 304 18238.30 36.02 52654.25 88888.00 2007-10-31 19:56:32.404 304 18238.17 36.11 52654.35 88888.00 2007-10-31 19:56:32.904 304 18238.14 36.08 52654.28 88888.00 2007-10-31 19:56:33.404 304 18238.03 36.07 52654.33 88888.00 2007-10-31 19:56:33.904 304 18238.10 36.10 52654.26 88888.00 2007-10-31 19:56:34.401 304 18238.13 36.12 52654.17 88888.00 2007-10-31 19:56:34.901 304 18238.35 36.13 52654.15 88888.00 2007-10-31 19:56:35.401 304 18238.38 36.12 52654.20 88888.00 2007-10-31 19:56:35.901 304 18238.27 36.07 52654.15 88888.00 2007-10-31 19:56:36.401 304 18238.31 36.07 52654.16 88888.00 2007-10-31 19:56:36.901 304 18238.25 36.08 52654.04 88888.00 2007-10-31 19:56:37.401 304 18238.34 36.08 52654.03 88888.00 2007-10-31 19:56:37.901 304 18238.44 36.10 52654.01 88888.00 2007-10-31 19:56:38.401 304 18238.54 36.10 52653.98 88888.00 2007-10-31 19:56:38.901 304 18238.38 36.23 52654.03 88888.00 2007-10-31 19:56:39.401 304 18238.40 36.29 52654.06 88888.00 2007-10-31 19:56:39.901 304 18238.42 36.26 52653.98 88888.00 2007-10-31 19:56:40.401 304 18238.30 36.22 52654.11 88888.00 2007-10-31 19:56:40.901 304 18238.22 36.20 52654.11 88888.00 2007-10-31 19:56:41.401 304 18238.35 36.15 52654.12 88888.00 2007-10-31 19:56:41.901 304 18238.39 36.14 52654.12 88888.00 2007-10-31 19:56:42.401 304 18238.38 36.08 52654.06 88888.00 2007-10-31 19:56:42.901 304 18238.22 36.16 52654.04 88888.00 2007-10-31 19:56:43.401 304 18238.34 36.13 52654.07 88888.00 2007-10-31 19:56:43.901 304 18238.44 36.04 52654.03 88888.00 2007-10-31 19:56:44.401 304 18238.40 36.02 52654.09 88888.00 2007-10-31 19:56:44.901 304 18238.35 36.03 52654.07 88888.00 2007-10-31 19:56:45.401 304 18238.46 36.08 52654.02 88888.00 2007-10-31 19:56:45.901 304 18238.40 36.00 52654.06 88888.00 2007-10-31 19:56:46.401 304 18238.43 35.96 52654.02 88888.00 2007-10-31 19:56:46.901 304 18238.51 36.02 52653.98 88888.00 2007-10-31 19:56:47.401 304 18238.46 36.08 52653.94 88888.00 2007-10-31 19:56:47.901 304 18238.55 36.12 52654.01 88888.00 2007-10-31 19:56:48.401 304 18238.55 36.08 52654.15 88888.00 2007-10-31 19:56:48.901 304 18238.53 36.08 52654.11 88888.00 2007-10-31 19:56:49.401 304 18238.66 36.01 52654.04 88888.00 2007-10-31 19:56:49.901 304 18238.46 35.95 52654.09 88888.00 2007-10-31 19:56:50.401 304 18238.43 35.92 52654.07 88888.00 2007-10-31 19:56:50.901 304 18238.61 35.95 52654.07 88888.00 2007-10-31 19:56:51.401 304 18238.61 35.91 52654.02 88888.00 2007-10-31 19:56:51.901 304 18238.55 35.97 52654.03 88888.00 2007-10-31 19:56:52.401 304 18238.64 35.99 52654.12 88888.00 2007-10-31 19:56:52.901 304 18238.56 35.87 52654.25 88888.00 2007-10-31 19:56:53.401 304 18238.65 35.85 52654.18 88888.00 2007-10-31 19:56:53.901 304 18238.53 35.86 52654.17 88888.00 2007-10-31 19:56:54.401 304 18238.47 35.90 52654.18 88888.00 2007-10-31 19:56:54.901 304 18238.63 36.00 52654.20 88888.00 2007-10-31 19:56:55.401 304 18238.68 36.01 52654.16 88888.00 2007-10-31 19:56:55.901 304 18238.58 35.99 52654.12 88888.00 2007-10-31 19:56:56.401 304 18238.52 35.99 52654.18 88888.00 2007-10-31 19:56:56.901 304 18238.63 36.05 52654.17 88888.00 2007-10-31 19:56:57.401 304 18238.62 36.07 52654.06 88888.00 2007-10-31 19:56:57.901 304 18238.61 36.07 52654.06 88888.00 2007-10-31 19:56:58.401 304 18238.64 36.08 52654.07 88888.00 2007-10-31 19:56:58.901 304 18238.63 35.98 52654.02 88888.00 2007-10-31 19:56:59.401 304 18238.60 36.03 52654.10 88888.00 2007-10-31 19:56:59.901 304 18238.42 36.09 52653.94 88888.00 2007-10-31 19:57:00.401 304 18238.64 36.16 52653.86 88888.00 2007-10-31 19:57:00.901 304 18238.78 36.15 52653.91 88888.00 2007-10-31 19:57:01.401 304 18238.86 36.13 52654.01 88888.00 2007-10-31 19:57:01.901 304 18238.87 36.11 52653.95 88888.00 2007-10-31 19:57:02.401 304 18238.73 36.09 52653.92 88888.00 2007-10-31 19:57:02.901 304 18238.54 36.02 52653.94 88888.00 2007-10-31 19:57:03.401 304 18238.63 36.04 52654.12 88888.00 2007-10-31 19:57:03.901 304 18238.66 36.18 52654.23 88888.00 2007-10-31 19:57:04.401 304 18238.64 36.05 52654.20 88888.00 2007-10-31 19:57:04.901 304 18238.76 35.94 52654.03 88888.00 2007-10-31 19:57:05.401 304 18238.72 35.90 52654.04 88888.00 2007-10-31 19:57:05.901 304 18238.57 35.80 52654.05 88888.00 2007-10-31 19:57:06.401 304 18238.49 35.84 52654.04 88888.00 2007-10-31 19:57:06.901 304 18238.64 35.89 52654.11 88888.00 2007-10-31 19:57:07.401 304 18238.74 35.87 52654.13 88888.00 2007-10-31 19:57:07.901 304 18238.86 35.85 52654.03 88888.00 2007-10-31 19:57:08.401 304 18238.77 35.81 52654.02 88888.00 2007-10-31 19:57:08.901 304 18238.74 35.78 52654.01 88888.00 2007-10-31 19:57:09.401 304 18238.78 35.84 52653.86 88888.00 2007-10-31 19:57:09.901 304 18238.85 35.98 52654.01 88888.00 2007-10-31 19:57:10.401 304 18238.88 35.95 52654.07 88888.00 2007-10-31 19:57:10.901 304 18238.87 35.90 52654.05 88888.00 2007-10-31 19:57:11.401 304 18238.64 35.91 52653.97 88888.00 2007-10-31 19:57:11.901 304 18238.81 35.97 52654.10 88888.00 2007-10-31 19:57:12.401 304 18238.78 35.92 52654.21 88888.00 2007-10-31 19:57:12.901 304 18238.77 35.94 52654.13 88888.00 2007-10-31 19:57:13.401 304 18238.53 35.97 52654.04 88888.00 2007-10-31 19:57:13.901 304 18238.56 35.93 52654.20 88888.00 2007-10-31 19:57:14.401 304 18238.63 35.92 52654.36 88888.00 2007-10-31 19:57:14.901 304 18238.73 35.91 52654.28 88888.00 2007-10-31 19:57:15.401 304 18238.67 35.92 52654.17 88888.00 2007-10-31 19:57:15.901 304 18238.72 35.91 52654.21 88888.00 2007-10-31 19:57:16.401 304 18238.81 35.76 52654.26 88888.00 2007-10-31 19:57:16.901 304 18238.74 35.70 52654.45 88888.00 2007-10-31 19:57:17.401 304 18238.71 35.65 52654.40 88888.00 2007-10-31 19:57:17.901 304 18238.74 35.69 52654.33 88888.00 2007-10-31 19:57:18.401 304 18238.75 35.76 52654.36 88888.00 2007-10-31 19:57:18.901 304 18238.79 35.77 52654.40 88888.00 2007-10-31 19:57:19.401 304 18239.01 35.86 52654.38 88888.00 2007-10-31 19:57:19.901 304 18238.72 35.94 52654.24 88888.00 2007-10-31 19:57:20.401 304 18238.87 35.97 52654.23 88888.00 2007-10-31 19:57:20.901 304 18238.98 35.94 52654.23 88888.00 2007-10-31 19:57:21.401 304 18238.82 35.94 52654.15 88888.00 2007-10-31 19:57:21.901 304 18238.84 35.97 52654.15 88888.00 2007-10-31 19:57:22.401 304 18238.96 35.93 52654.26 88888.00 2007-10-31 19:57:22.901 304 18238.93 35.97 52654.27 88888.00 2007-10-31 19:57:23.401 304 18238.86 35.96 52654.22 88888.00 2007-10-31 19:57:23.901 304 18238.81 35.90 52654.22 88888.00 2007-10-31 19:57:24.401 304 18238.68 35.90 52654.24 88888.00 2007-10-31 19:57:24.901 304 18238.50 35.90 52654.35 88888.00 2007-10-31 19:57:25.401 304 18238.54 35.90 52654.25 88888.00 2007-10-31 19:57:25.901 304 18238.65 35.95 52654.14 88888.00 2007-10-31 19:57:26.401 304 18238.51 35.97 52654.06 88888.00 2007-10-31 19:57:26.901 304 18238.70 36.01 52654.12 88888.00 2007-10-31 19:57:27.401 304 18238.68 36.01 52654.11 88888.00 2007-10-31 19:57:27.901 304 18238.71 35.96 52654.07 88888.00 2007-10-31 19:57:28.401 304 18238.54 35.94 52654.13 88888.00 2007-10-31 19:57:28.901 304 18238.81 35.96 52654.09 88888.00 2007-10-31 19:57:29.401 304 18238.85 36.00 52654.10 88888.00 2007-10-31 19:57:29.901 304 18238.97 35.99 52654.09 88888.00 2007-10-31 19:57:30.401 304 18238.98 36.05 52654.05 88888.00 2007-10-31 19:57:30.901 304 18239.07 36.07 52654.12 88888.00 2007-10-31 19:57:31.401 304 18239.04 36.06 52654.07 88888.00 2007-10-31 19:57:31.901 304 18238.92 35.99 52653.91 88888.00 2007-10-31 19:57:32.401 304 18238.79 35.94 52653.82 88888.00 2007-10-31 19:57:32.901 304 18238.84 35.88 52653.85 88888.00 2007-10-31 19:57:33.401 304 18238.98 35.84 52653.99 88888.00 2007-10-31 19:57:33.901 304 18238.95 35.86 52654.09 88888.00 2007-10-31 19:57:34.401 304 18238.71 35.94 52654.11 88888.00 2007-10-31 19:57:34.901 304 18238.87 35.95 52654.07 88888.00 2007-10-31 19:57:35.401 304 18238.97 35.88 52654.13 88888.00 2007-10-31 19:57:35.901 304 18238.82 35.92 52654.33 88888.00 2007-10-31 19:57:36.401 304 18238.88 36.01 52654.45 88888.00 2007-10-31 19:57:36.901 304 18238.81 36.04 52654.49 88888.00 2007-10-31 19:57:37.401 304 18238.78 36.00 52654.48 88888.00 2007-10-31 19:57:37.901 304 18238.92 36.00 52654.47 88888.00 2007-10-31 19:57:38.401 304 18238.78 36.06 52654.49 88888.00 2007-10-31 19:57:38.901 304 18238.71 36.05 52654.48 88888.00 2007-10-31 19:57:39.401 304 18238.97 36.10 52654.49 88888.00 2007-10-31 19:57:39.901 304 18239.14 36.10 52654.57 88888.00 2007-10-31 19:57:40.401 304 18239.12 36.12 52654.56 88888.00 2007-10-31 19:57:40.901 304 18239.06 36.13 52654.48 88888.00 2007-10-31 19:57:41.401 304 18239.01 36.10 52654.48 88888.00 2007-10-31 19:57:41.901 304 18239.08 36.11 52654.41 88888.00 2007-10-31 19:57:42.401 304 18239.27 36.18 52654.44 88888.00 2007-10-31 19:57:42.901 304 18239.15 36.25 52654.36 88888.00 2007-10-31 19:57:43.401 304 18239.14 36.20 52654.30 88888.00 2007-10-31 19:57:43.901 304 18239.20 36.18 52654.33 88888.00 2007-10-31 19:57:44.401 304 18239.17 36.20 52654.32 88888.00 2007-10-31 19:57:44.901 304 18239.16 36.10 52654.29 88888.00 2007-10-31 19:57:45.401 304 18239.03 36.03 52654.20 88888.00 2007-10-31 19:57:45.901 304 18238.92 36.09 52654.25 88888.00 2007-10-31 19:57:46.401 304 18239.08 36.12 52654.16 88888.00 2007-10-31 19:57:46.901 304 18239.08 36.15 52654.06 88888.00 2007-10-31 19:57:47.401 304 18239.10 36.20 52654.14 88888.00 2007-10-31 19:57:47.901 304 18239.11 36.18 52654.20 88888.00 2007-10-31 19:57:48.401 304 18239.03 36.20 52654.18 88888.00 2007-10-31 19:57:48.901 304 18239.05 36.22 52654.21 88888.00 2007-10-31 19:57:49.401 304 18239.09 36.24 52654.17 88888.00 2007-10-31 19:57:49.901 304 18239.10 36.18 52654.14 88888.00 2007-10-31 19:57:50.401 304 18239.12 36.07 52654.24 88888.00 2007-10-31 19:57:50.901 304 18238.96 36.02 52654.23 88888.00 2007-10-31 19:57:51.401 304 18238.99 36.06 52654.21 88888.00 2007-10-31 19:57:51.901 304 18238.88 36.06 52654.20 88888.00 2007-10-31 19:57:52.401 304 18238.95 36.05 52654.20 88888.00 2007-10-31 19:57:52.901 304 18239.10 36.04 52654.27 88888.00 2007-10-31 19:57:53.401 304 18239.08 36.07 52654.27 88888.00 2007-10-31 19:57:53.901 304 18239.01 36.09 52654.15 88888.00 2007-10-31 19:57:54.401 304 18239.00 36.09 52654.11 88888.00 2007-10-31 19:57:54.901 304 18238.77 36.03 52654.17 88888.00 2007-10-31 19:57:55.401 304 18238.86 36.00 52654.17 88888.00 2007-10-31 19:57:55.901 304 18238.92 36.06 52654.14 88888.00 2007-10-31 19:57:56.401 304 18238.86 36.02 52654.10 88888.00 2007-10-31 19:57:56.901 304 18238.83 35.95 52654.16 88888.00 2007-10-31 19:57:57.401 304 18238.62 35.92 52654.07 88888.00 2007-10-31 19:57:57.901 304 18238.77 35.98 52654.11 88888.00 2007-10-31 19:57:58.401 304 18238.98 35.98 52654.20 88888.00 2007-10-31 19:57:58.901 304 18238.94 35.97 52654.29 88888.00 2007-10-31 19:57:59.401 304 18238.85 36.09 52654.36 88888.00 2007-10-31 19:57:59.901 304 18238.82 36.04 52654.34 88888.00 2007-10-31 19:58:00.401 304 18238.78 36.07 52654.27 88888.00 2007-10-31 19:58:00.901 304 18238.73 36.09 52654.24 88888.00 2007-10-31 19:58:01.401 304 18238.88 36.04 52654.35 88888.00 2007-10-31 19:58:01.901 304 18238.95 36.00 52654.32 88888.00 2007-10-31 19:58:02.401 304 18238.97 36.01 52654.26 88888.00 2007-10-31 19:58:02.901 304 18238.76 35.96 52654.33 88888.00 2007-10-31 19:58:03.401 304 18238.70 35.94 52654.35 88888.00 2007-10-31 19:58:03.901 304 18238.64 35.97 52654.32 88888.00 2007-10-31 19:58:04.401 304 18238.64 36.08 52654.32 88888.00 2007-10-31 19:58:04.901 304 18238.66 36.13 52654.27 88888.00 2007-10-31 19:58:05.401 304 18238.73 36.05 52654.34 88888.00 2007-10-31 19:58:05.901 304 18238.77 36.07 52654.37 88888.00 2007-10-31 19:58:06.401 304 18238.63 36.05 52654.38 88888.00 2007-10-31 19:58:06.901 304 18238.55 36.02 52654.34 88888.00 2007-10-31 19:58:07.401 304 18238.52 36.01 52654.28 88888.00 2007-10-31 19:58:07.901 304 18238.47 36.00 52654.22 88888.00 2007-10-31 19:58:08.401 304 18238.68 35.98 52654.17 88888.00 2007-10-31 19:58:08.901 304 18238.58 35.98 52654.16 88888.00 2007-10-31 19:58:09.401 304 18238.51 35.95 52654.12 88888.00 2007-10-31 19:58:09.901 304 18238.55 35.92 52654.17 88888.00 2007-10-31 19:58:10.401 304 18238.66 35.97 52654.15 88888.00 2007-10-31 19:58:10.901 304 18238.44 35.92 52654.22 88888.00 2007-10-31 19:58:11.401 304 18238.38 35.87 52654.33 88888.00 2007-10-31 19:58:11.901 304 18238.65 35.85 52654.27 88888.00 2007-10-31 19:58:12.401 304 18238.60 35.81 52654.20 88888.00 2007-10-31 19:58:12.901 304 18238.58 35.72 52654.26 88888.00 2007-10-31 19:58:13.401 304 18238.73 35.81 52654.22 88888.00 2007-10-31 19:58:13.901 304 18238.75 35.87 52654.10 88888.00 2007-10-31 19:58:14.401 304 18238.63 35.86 52654.26 88888.00 2007-10-31 19:58:14.901 304 18238.68 35.89 52654.37 88888.00 2007-10-31 19:58:15.401 304 18238.61 35.94 52654.48 88888.00 2007-10-31 19:58:15.901 304 18238.63 35.81 52654.46 88888.00 2007-10-31 19:58:16.401 304 18238.53 35.79 52654.41 88888.00 2007-10-31 19:58:16.901 304 18238.70 35.86 52654.40 88888.00 2007-10-31 19:58:17.401 304 18238.66 35.84 52654.45 88888.00 2007-10-31 19:58:17.901 304 18238.63 35.81 52654.43 88888.00 2007-10-31 19:58:18.401 304 18238.54 35.88 52654.47 88888.00 2007-10-31 19:58:18.901 304 18238.61 35.88 52654.46 88888.00 2007-10-31 19:58:19.401 304 18238.61 35.87 52654.41 88888.00 2007-10-31 19:58:19.901 304 18238.55 35.94 52654.51 88888.00 2007-10-31 19:58:20.401 304 18238.70 35.99 52654.46 88888.00 2007-10-31 19:58:20.901 304 18238.73 36.04 52654.48 88888.00 2007-10-31 19:58:21.401 304 18238.63 35.97 52654.46 88888.00 2007-10-31 19:58:21.901 304 18238.64 35.90 52654.37 88888.00 2007-10-31 19:58:22.401 304 18238.64 35.93 52654.38 88888.00 2007-10-31 19:58:22.901 304 18238.64 35.94 52654.43 88888.00 2007-10-31 19:58:23.401 304 18238.64 35.91 52654.46 88888.00 2007-10-31 19:58:23.901 304 18238.66 35.86 52654.57 88888.00 2007-10-31 19:58:24.401 304 18238.73 35.92 52654.50 88888.00 2007-10-31 19:58:24.901 304 18238.75 35.99 52654.44 88888.00 2007-10-31 19:58:25.401 304 18238.81 36.02 52654.36 88888.00 2007-10-31 19:58:25.901 304 18238.79 36.00 52654.38 88888.00 2007-10-31 19:58:26.401 304 18238.78 35.90 52654.50 88888.00 2007-10-31 19:58:26.901 304 18238.73 35.89 52654.48 88888.00 2007-10-31 19:58:27.401 304 18238.79 35.85 52654.52 88888.00 2007-10-31 19:58:27.901 304 18238.78 35.84 52654.48 88888.00 2007-10-31 19:58:28.401 304 18238.64 35.90 52654.46 88888.00 2007-10-31 19:58:28.901 304 18238.64 35.89 52654.46 88888.00 2007-10-31 19:58:29.401 304 18238.74 35.90 52654.47 88888.00 2007-10-31 19:58:29.901 304 18238.75 35.85 52654.40 88888.00 2007-10-31 19:58:30.401 304 18238.70 35.85 52654.45 88888.00 2007-10-31 19:58:30.901 304 18238.77 35.84 52654.35 88888.00 2007-10-31 19:58:31.401 304 18238.82 35.84 52654.44 88888.00 2007-10-31 19:58:31.901 304 18238.83 35.85 52654.43 88888.00 2007-10-31 19:58:32.401 304 18238.64 35.76 52654.38 88888.00 2007-10-31 19:58:32.901 304 18238.73 35.72 52654.25 88888.00 2007-10-31 19:58:33.401 304 18238.81 35.68 52654.13 88888.00 2007-10-31 19:58:33.901 304 18238.64 35.66 52654.20 88888.00 2007-10-31 19:58:34.401 304 18238.67 35.61 52654.27 88888.00 2007-10-31 19:58:34.901 304 18238.72 35.61 52654.43 88888.00 2007-10-31 19:58:35.401 304 18238.68 35.74 52654.47 88888.00 2007-10-31 19:58:35.901 304 18238.66 35.73 52654.36 88888.00 2007-10-31 19:58:36.401 304 18238.70 35.78 52654.40 88888.00 2007-10-31 19:58:36.901 304 18238.64 35.75 52654.43 88888.00 2007-10-31 19:58:37.401 304 18238.68 35.86 52654.29 88888.00 2007-10-31 19:58:37.901 304 18238.71 35.92 52654.26 88888.00 2007-10-31 19:58:38.401 304 18238.65 35.92 52654.40 88888.00 2007-10-31 19:58:38.901 304 18238.56 35.88 52654.37 88888.00 2007-10-31 19:58:39.401 304 18238.64 35.86 52654.37 88888.00 2007-10-31 19:58:39.901 304 18238.70 35.88 52654.40 88888.00 2007-10-31 19:58:40.401 304 18238.72 35.88 52654.45 88888.00 2007-10-31 19:58:40.901 304 18238.66 35.87 52654.49 88888.00 2007-10-31 19:58:41.401 304 18238.67 35.92 52654.44 88888.00 2007-10-31 19:58:41.901 304 18238.56 35.91 52654.50 88888.00 2007-10-31 19:58:42.401 304 18238.66 35.97 52654.38 88888.00 2007-10-31 19:58:42.901 304 18238.68 35.99 52654.29 88888.00 2007-10-31 19:58:43.401 304 18238.62 36.00 52654.43 88888.00 2007-10-31 19:58:43.901 304 18238.54 35.95 52654.44 88888.00 2007-10-31 19:58:44.401 304 18238.44 35.94 52654.30 88888.00 2007-10-31 19:58:44.901 304 18238.52 35.98 52654.35 88888.00 2007-10-31 19:58:45.401 304 18238.60 35.97 52654.38 88888.00 2007-10-31 19:58:45.901 304 18238.63 36.03 52654.33 88888.00 2007-10-31 19:58:46.401 304 18238.56 36.05 52654.47 88888.00 2007-10-31 19:58:46.901 304 18238.53 36.07 52654.50 88888.00 2007-10-31 19:58:47.401 304 18238.60 36.10 52654.40 88888.00 2007-10-31 19:58:47.901 304 18238.53 36.15 52654.34 88888.00 2007-10-31 19:58:48.401 304 18238.47 36.08 52654.44 88888.00 2007-10-31 19:58:48.901 304 18238.57 35.99 52654.58 88888.00 2007-10-31 19:58:49.401 304 18238.57 36.04 52654.49 88888.00 2007-10-31 19:58:49.901 304 18238.51 36.11 52654.45 88888.00 2007-10-31 19:58:50.401 304 18238.53 36.24 52654.46 88888.00 2007-10-31 19:58:50.901 304 18238.55 36.26 52654.47 88888.00 2007-10-31 19:58:51.401 304 18238.55 36.18 52654.44 88888.00 2007-10-31 19:58:51.901 304 18238.46 36.21 52654.50 88888.00 2007-10-31 19:58:52.401 304 18238.53 36.23 52654.68 88888.00 2007-10-31 19:58:52.901 304 18238.56 36.23 52654.75 88888.00 2007-10-31 19:58:53.401 304 18238.56 36.16 52654.71 88888.00 2007-10-31 19:58:53.901 304 18238.61 36.19 52654.56 88888.00 2007-10-31 19:58:54.401 304 18238.56 36.20 52654.60 88888.00 2007-10-31 19:58:54.901 304 18238.42 36.13 52654.46 88888.00 2007-10-31 19:58:55.401 304 18238.41 36.11 52654.37 88888.00 2007-10-31 19:58:55.901 304 18238.47 36.12 52654.44 88888.00 2007-10-31 19:58:56.401 304 18238.43 36.14 52654.53 88888.00 2007-10-31 19:58:56.901 304 18238.40 36.21 52654.53 88888.00 2007-10-31 19:58:57.401 304 18238.38 36.23 52654.52 88888.00 2007-10-31 19:58:57.901 304 18238.34 36.13 52654.58 88888.00 2007-10-31 19:58:58.401 304 18238.35 36.14 52654.60 88888.00 2007-10-31 19:58:58.901 304 18238.31 36.15 52654.53 88888.00 2007-10-31 19:58:59.401 304 18238.42 36.24 52654.51 88888.00 2007-10-31 19:58:59.901 304 18238.46 36.22 52654.51 88888.00 2007-10-31 19:59:00.401 304 18238.45 36.21 52654.53 88888.00 2007-10-31 19:59:00.901 304 18238.45 36.16 52654.62 88888.00 2007-10-31 19:59:01.401 304 18238.46 36.18 52654.62 88888.00 2007-10-31 19:59:01.901 304 18238.53 36.21 52654.67 88888.00 2007-10-31 19:59:02.401 304 18238.44 36.23 52654.63 88888.00 2007-10-31 19:59:02.901 304 18238.29 36.25 52654.63 88888.00 2007-10-31 19:59:03.401 304 18238.25 36.33 52654.72 88888.00 2007-10-31 19:59:03.901 304 18238.29 36.28 52654.72 88888.00 2007-10-31 19:59:04.401 304 18238.39 36.21 52654.65 88888.00 2007-10-31 19:59:04.901 304 18238.51 36.28 52654.68 88888.00 2007-10-31 19:59:05.401 304 18238.50 36.27 52654.62 88888.00 2007-10-31 19:59:05.901 304 18238.39 36.30 52654.60 88888.00 2007-10-31 19:59:06.401 304 18238.29 36.33 52654.60 88888.00 2007-10-31 19:59:06.901 304 18238.30 36.41 52654.56 88888.00 2007-10-31 19:59:07.401 304 18238.30 36.40 52654.60 88888.00 2007-10-31 19:59:07.901 304 18238.32 36.38 52654.65 88888.00 2007-10-31 19:59:08.401 304 18238.20 36.38 52654.68 88888.00 2007-10-31 19:59:08.901 304 18238.25 36.44 52654.68 88888.00 2007-10-31 19:59:09.401 304 18238.35 36.42 52654.58 88888.00 2007-10-31 19:59:09.901 304 18238.24 36.35 52654.62 88888.00 2007-10-31 19:59:10.401 304 18238.30 36.43 52654.61 88888.00 2007-10-31 19:59:10.901 304 18238.36 36.42 52654.56 88888.00 2007-10-31 19:59:11.401 304 18238.41 36.39 52654.45 88888.00 2007-10-31 19:59:11.901 304 18238.52 36.41 52654.52 88888.00 2007-10-31 19:59:12.401 304 18238.51 36.48 52654.53 88888.00 2007-10-31 19:59:12.901 304 18238.22 36.43 52654.57 88888.00 2007-10-31 19:59:13.401 304 18238.10 36.44 52654.60 88888.00 2007-10-31 19:59:13.901 304 18238.41 36.46 52654.65 88888.00 2007-10-31 19:59:14.401 304 18238.36 36.54 52654.59 88888.00 2007-10-31 19:59:14.901 304 18238.27 36.54 52654.53 88888.00 2007-10-31 19:59:15.401 304 18238.39 36.53 52654.58 88888.00 2007-10-31 19:59:15.901 304 18238.33 36.51 52654.49 88888.00 2007-10-31 19:59:16.401 304 18238.19 36.54 52654.51 88888.00 2007-10-31 19:59:16.901 304 18238.22 36.65 52654.60 88888.00 2007-10-31 19:59:17.401 304 18238.13 36.64 52654.58 88888.00 2007-10-31 19:59:17.901 304 18238.20 36.57 52654.48 88888.00 2007-10-31 19:59:18.401 304 18238.22 36.49 52654.44 88888.00 2007-10-31 19:59:18.901 304 18238.20 36.45 52654.50 88888.00 2007-10-31 19:59:19.401 304 18238.32 36.38 52654.58 88888.00 2007-10-31 19:59:19.901 304 18238.30 36.37 52654.51 88888.00 2007-10-31 19:59:20.401 304 18238.29 36.41 52654.55 88888.00 2007-10-31 19:59:20.901 304 18238.29 36.40 52654.53 88888.00 2007-10-31 19:59:21.401 304 18238.36 36.42 52654.46 88888.00 2007-10-31 19:59:21.901 304 18238.31 36.26 52654.53 88888.00 2007-10-31 19:59:22.401 304 18238.13 36.33 52654.53 88888.00 2007-10-31 19:59:22.901 304 18238.14 36.37 52654.55 88888.00 2007-10-31 19:59:23.401 304 18238.08 36.34 52654.47 88888.00 2007-10-31 19:59:23.901 304 18238.24 36.41 52654.46 88888.00 2007-10-31 19:59:24.401 304 18238.41 36.46 52654.46 88888.00 2007-10-31 19:59:24.901 304 18238.39 36.36 52654.52 88888.00 2007-10-31 19:59:25.401 304 18238.31 36.24 52654.59 88888.00 2007-10-31 19:59:25.901 304 18238.32 36.23 52654.56 88888.00 2007-10-31 19:59:26.401 304 18238.41 36.19 52654.45 88888.00 2007-10-31 19:59:26.901 304 18238.27 36.23 52654.41 88888.00 2007-10-31 19:59:27.401 304 18238.36 36.28 52654.46 88888.00 2007-10-31 19:59:27.901 304 18238.43 36.27 52654.46 88888.00 2007-10-31 19:59:28.401 304 18238.39 36.34 52654.37 88888.00 2007-10-31 19:59:28.901 304 18238.38 36.33 52654.38 88888.00 2007-10-31 19:59:29.401 304 18238.38 36.33 52654.38 88888.00 2007-10-31 19:59:29.901 304 18238.34 36.39 52654.36 88888.00 2007-10-31 19:59:30.401 304 18238.32 36.36 52654.44 88888.00 2007-10-31 19:59:30.901 304 18238.41 36.29 52654.46 88888.00 2007-10-31 19:59:31.401 304 18238.41 36.27 52654.46 88888.00 2007-10-31 19:59:31.901 304 18238.45 36.30 52654.55 88888.00 2007-10-31 19:59:32.401 304 18238.51 36.24 52654.52 88888.00 2007-10-31 19:59:32.901 304 18238.36 36.28 52654.51 88888.00 2007-10-31 19:59:33.401 304 18238.40 36.25 52654.49 88888.00 2007-10-31 19:59:33.901 304 18238.52 36.25 52654.46 88888.00 2007-10-31 19:59:34.401 304 18238.63 36.24 52654.33 88888.00 2007-10-31 19:59:34.901 304 18238.51 36.26 52654.34 88888.00 2007-10-31 19:59:35.401 304 18238.55 36.28 52654.40 88888.00 2007-10-31 19:59:35.901 304 18238.42 36.25 52654.43 88888.00 2007-10-31 19:59:36.401 304 18238.39 36.22 52654.37 88888.00 2007-10-31 19:59:36.901 304 18238.55 36.23 52654.30 88888.00 2007-10-31 19:59:37.401 304 18238.61 36.25 52654.34 88888.00 2007-10-31 19:59:37.901 304 18238.46 36.15 52654.35 88888.00 2007-10-31 19:59:38.401 304 18238.38 36.12 52654.39 88888.00 2007-10-31 19:59:38.901 304 18238.40 36.11 52654.32 88888.00 2007-10-31 19:59:39.401 304 18238.54 36.08 52654.20 88888.00 2007-10-31 19:59:39.901 304 18238.54 36.14 52654.28 88888.00 2007-10-31 19:59:40.401 304 18238.42 36.16 52654.28 88888.00 2007-10-31 19:59:40.901 304 18238.34 36.06 52654.22 88888.00 2007-10-31 19:59:41.401 304 18238.38 36.04 52654.23 88888.00 2007-10-31 19:59:41.901 304 18238.43 36.07 52654.25 88888.00 2007-10-31 19:59:42.401 304 18238.38 36.10 52654.28 88888.00 2007-10-31 19:59:42.901 304 18238.39 36.10 52654.35 88888.00 2007-10-31 19:59:43.401 304 18238.43 36.13 52654.46 88888.00 2007-10-31 19:59:43.901 304 18238.53 36.22 52654.36 88888.00 2007-10-31 19:59:44.401 304 18238.58 36.16 52654.34 88888.00 2007-10-31 19:59:44.901 304 18238.56 36.08 52654.35 88888.00 2007-10-31 19:59:45.401 304 18238.55 36.06 52654.38 88888.00 2007-10-31 19:59:45.901 304 18238.44 36.04 52654.35 88888.00 2007-10-31 19:59:46.401 304 18238.42 36.05 52654.34 88888.00 2007-10-31 19:59:46.901 304 18238.44 36.06 52654.33 88888.00 2007-10-31 19:59:47.401 304 18238.45 36.08 52654.37 88888.00 2007-10-31 19:59:47.901 304 18238.43 36.08 52654.32 88888.00 2007-10-31 19:59:48.401 304 18238.38 36.20 52654.40 88888.00 2007-10-31 19:59:48.901 304 18238.36 36.18 52654.55 88888.00 2007-10-31 19:59:49.401 304 18238.27 36.16 52654.51 88888.00 2007-10-31 19:59:49.901 304 18238.27 36.18 52654.55 88888.00 2007-10-31 19:59:50.401 304 18238.18 36.22 52654.52 88888.00 2007-10-31 19:59:50.901 304 18238.29 36.20 52654.49 88888.00 2007-10-31 19:59:51.401 304 18238.40 36.20 52654.49 88888.00 2007-10-31 19:59:51.901 304 18238.40 36.16 52654.70 88888.00 2007-10-31 19:59:52.401 304 18238.28 36.18 52654.81 88888.00 2007-10-31 19:59:52.901 304 18238.31 36.15 52654.76 88888.00 2007-10-31 19:59:53.401 304 18238.38 36.06 52654.80 88888.00 2007-10-31 19:59:53.901 304 18238.31 36.04 52654.69 88888.00 2007-10-31 19:59:54.401 304 18238.34 36.08 52654.56 88888.00 2007-10-31 19:59:54.901 304 18238.44 36.11 52654.52 88888.00 2007-10-31 19:59:55.401 304 18238.38 36.15 52654.61 88888.00 2007-10-31 19:59:55.901 304 18238.38 36.18 52654.53 88888.00 2007-10-31 19:59:56.401 304 18238.46 36.08 52654.41 88888.00 2007-10-31 19:59:56.901 304 18238.45 36.06 52654.55 88888.00 2007-10-31 19:59:57.401 304 18238.51 36.06 52654.52 88888.00 2007-10-31 19:59:57.901 304 18238.61 36.07 52654.46 88888.00 2007-10-31 19:59:58.401 304 18238.62 36.15 52654.46 88888.00 2007-10-31 19:59:58.901 304 18238.55 36.15 52654.48 88888.00 2007-10-31 19:59:59.401 304 18238.62 36.18 52654.62 88888.00 2007-10-31 19:59:59.901 304 18238.66 36.23 52654.61 88888.00 2007-10-31 20:00:00.401 304 18238.55 36.25 52654.52 88888.00 2007-10-31 20:00:00.901 304 18238.52 36.21 52654.43 88888.00 2007-10-31 20:00:01.401 304 18238.64 36.24 52654.47 88888.00 2007-10-31 20:00:01.901 304 18238.75 36.27 52654.63 88888.00 2007-10-31 20:00:02.401 304 18238.71 36.26 52654.69 88888.00 2007-10-31 20:00:02.901 304 18238.64 36.25 52654.68 88888.00 2007-10-31 20:00:03.401 304 18238.60 36.30 52654.62 88888.00 2007-10-31 20:00:03.901 304 18238.50 36.31 52654.70 88888.00 2007-10-31 20:00:04.401 304 18238.56 36.25 52654.63 88888.00 2007-10-31 20:00:04.901 304 18238.70 36.23 52654.49 88888.00 2007-10-31 20:00:05.401 304 18238.74 36.32 52654.45 88888.00 2007-10-31 20:00:05.901 304 18238.72 36.30 52654.40 88888.00 2007-10-31 20:00:06.401 304 18238.61 36.38 52654.37 88888.00 2007-10-31 20:00:06.901 304 18238.62 36.34 52654.44 88888.00 2007-10-31 20:00:07.401 304 18238.68 36.32 52654.53 88888.00 2007-10-31 20:00:07.901 304 18238.68 36.31 52654.51 88888.00 2007-10-31 20:00:08.401 304 18238.75 36.39 52654.47 88888.00 2007-10-31 20:00:08.901 304 18238.84 36.41 52654.53 88888.00 2007-10-31 20:00:09.401 304 18238.79 36.47 52654.47 88888.00 2007-10-31 20:00:09.901 304 18238.61 36.44 52654.39 88888.00 2007-10-31 20:00:10.401 304 18238.58 36.39 52654.37 88888.00 2007-10-31 20:00:10.901 304 18238.62 36.41 52654.39 88888.00 2007-10-31 20:00:11.401 304 18238.54 36.40 52654.48 88888.00 2007-10-31 20:00:11.901 304 18238.54 36.42 52654.44 88888.00 2007-10-31 20:00:12.401 304 18238.57 36.39 52654.47 88888.00 2007-10-31 20:00:12.901 304 18238.64 36.36 52654.55 88888.00 2007-10-31 20:00:13.401 304 18238.56 36.38 52654.50 88888.00 2007-10-31 20:00:13.901 304 18238.57 36.42 52654.52 88888.00 2007-10-31 20:00:14.401 304 18238.66 36.43 52654.55 88888.00 2007-10-31 20:00:14.901 304 18238.64 36.51 52654.46 88888.00 2007-10-31 20:00:15.401 304 18238.70 36.55 52654.36 88888.00 2007-10-31 20:00:15.901 304 18238.64 36.51 52654.32 88888.00 2007-10-31 20:00:16.401 304 18238.75 36.51 52654.39 88888.00 2007-10-31 20:00:16.901 304 18238.81 36.45 52654.38 88888.00 2007-10-31 20:00:17.401 304 18238.73 36.44 52654.49 88888.00 2007-10-31 20:00:17.901 304 18238.65 36.45 52654.51 88888.00 2007-10-31 20:00:18.401 304 18238.65 36.49 52654.46 88888.00 2007-10-31 20:00:18.901 304 18238.60 36.48 52654.43 88888.00 2007-10-31 20:00:19.401 304 18238.65 36.59 52654.46 88888.00 2007-10-31 20:00:19.901 304 18238.61 36.52 52654.56 88888.00 2007-10-31 20:00:20.401 304 18238.49 36.49 52654.59 88888.00 2007-10-31 20:00:20.901 304 18238.32 36.53 52654.46 88888.00 2007-10-31 20:00:21.401 304 18238.34 36.53 52654.56 88888.00 2007-10-31 20:00:21.901 304 18238.35 36.44 52654.64 88888.00 2007-10-31 20:00:22.401 304 18238.44 36.47 52654.68 88888.00 2007-10-31 20:00:22.901 304 18238.43 36.56 52654.62 88888.00 2007-10-31 20:00:23.401 304 18238.46 36.52 52654.60 88888.00 2007-10-31 20:00:23.901 304 18238.49 36.53 52654.55 88888.00 2007-10-31 20:00:24.401 304 18238.33 36.54 52654.64 88888.00 2007-10-31 20:00:24.901 304 18238.35 36.61 52654.64 88888.00 2007-10-31 20:00:25.401 304 18238.38 36.54 52654.60 88888.00 2007-10-31 20:00:25.901 304 18238.28 36.54 52654.57 88888.00 2007-10-31 20:00:26.401 304 18238.33 36.57 52654.55 88888.00 2007-10-31 20:00:26.901 304 18238.35 36.59 52654.55 88888.00 2007-10-31 20:00:27.401 304 18238.29 36.58 52654.57 88888.00 2007-10-31 20:00:27.901 304 18238.29 36.60 52654.55 88888.00 2007-10-31 20:00:28.401 304 18238.44 36.62 52654.52 88888.00 2007-10-31 20:00:28.901 304 18238.40 36.56 52654.52 88888.00 2007-10-31 20:00:29.401 304 18238.35 36.54 52654.63 88888.00 2007-10-31 20:00:29.901 304 18238.38 36.61 52654.69 88888.00 2007-10-31 20:00:30.401 304 18238.41 36.59 52654.62 88888.00 2007-10-31 20:00:30.901 304 18238.41 36.58 52654.67 88888.00 2007-10-31 20:00:31.401 304 18238.24 36.67 52654.71 88888.00 2007-10-31 20:00:31.901 304 18238.11 36.66 52654.73 88888.00 2007-10-31 20:00:32.401 304 18238.13 36.65 52654.73 88888.00 2007-10-31 20:00:32.901 304 18238.13 36.70 52654.74 88888.00 2007-10-31 20:00:33.401 304 18238.19 36.69 52654.65 88888.00 2007-10-31 20:00:33.901 304 18238.22 36.65 52654.53 88888.00 2007-10-31 20:00:34.401 304 18238.12 36.66 52654.57 88888.00 2007-10-31 20:00:34.901 304 18238.21 36.66 52654.56 88888.00 2007-10-31 20:00:35.401 304 18238.30 36.61 52654.55 88888.00 2007-10-31 20:00:35.901 304 18238.16 36.58 52654.63 88888.00 2007-10-31 20:00:36.401 304 18238.23 36.64 52654.63 88888.00 2007-10-31 20:00:36.901 304 18238.16 36.68 52654.51 88888.00 2007-10-31 20:00:37.401 304 18237.96 36.60 52654.51 88888.00 2007-10-31 20:00:37.901 304 18238.06 36.59 52654.58 88888.00 2007-10-31 20:00:38.401 304 18238.11 36.61 52654.40 88888.00 2007-10-31 20:00:38.901 304 18237.98 36.67 52654.41 88888.00 2007-10-31 20:00:39.401 304 18237.82 36.70 52654.40 88888.00 2007-10-31 20:00:39.901 304 18237.86 36.66 52654.40 88888.00 2007-10-31 20:00:40.401 304 18237.92 36.56 52654.45 88888.00 2007-10-31 20:00:40.901 304 18238.05 36.55 52654.44 88888.00 2007-10-31 20:00:41.401 304 18237.92 36.54 52654.48 88888.00 2007-10-31 20:00:41.901 304 18237.81 36.59 52654.62 88888.00 2007-10-31 20:00:42.401 304 18237.76 36.55 52654.63 88888.00 2007-10-31 20:00:42.901 304 18237.95 36.52 52654.55 88888.00 2007-10-31 20:00:43.401 304 18237.87 36.44 52654.57 88888.00 2007-10-31 20:00:43.901 304 18237.81 36.52 52654.49 88888.00 2007-10-31 20:00:44.401 304 18237.81 36.66 52654.59 88888.00 2007-10-31 20:00:44.901 304 18237.98 36.64 52654.53 88888.00 2007-10-31 20:00:45.401 304 18237.97 36.66 52654.53 88888.00 2007-10-31 20:00:45.901 304 18237.78 36.61 52654.50 88888.00 2007-10-31 20:00:46.401 304 18237.84 36.56 52654.55 88888.00 2007-10-31 20:00:46.901 304 18237.84 36.59 52654.60 88888.00 2007-10-31 20:00:47.401 304 18237.84 36.59 52654.59 88888.00 2007-10-31 20:00:47.901 304 18237.74 36.61 52654.49 88888.00 2007-10-31 20:00:48.401 304 18237.63 36.63 52654.45 88888.00 2007-10-31 20:00:48.901 304 18237.70 36.73 52654.47 88888.00 2007-10-31 20:00:49.401 304 18237.73 36.67 52654.40 88888.00 2007-10-31 20:00:49.901 304 18237.76 36.58 52654.30 88888.00 2007-10-31 20:00:50.401 304 18237.76 36.53 52654.45 88888.00 2007-10-31 20:00:50.901 304 18237.78 36.47 52654.57 88888.00 2007-10-31 20:00:51.401 304 18237.63 36.43 52654.60 88888.00 2007-10-31 20:00:51.901 304 18237.75 36.42 52654.72 88888.00 2007-10-31 20:00:52.401 304 18237.68 36.43 52654.69 88888.00 2007-10-31 20:00:52.901 304 18237.75 36.46 52654.61 88888.00 2007-10-31 20:00:53.401 304 18237.78 36.48 52654.55 88888.00 2007-10-31 20:00:53.901 304 18237.70 36.46 52654.53 88888.00 2007-10-31 20:00:54.401 304 18237.74 36.45 52654.49 88888.00 2007-10-31 20:00:54.901 304 18237.63 36.47 52654.59 88888.00 2007-10-31 20:00:55.401 304 18237.47 36.52 52654.64 88888.00 2007-10-31 20:00:55.901 304 18237.62 36.49 52654.69 88888.00 2007-10-31 20:00:56.401 304 18237.47 36.42 52654.78 88888.00 2007-10-31 20:00:56.901 304 18237.59 36.42 52654.69 88888.00 2007-10-31 20:00:57.401 304 18237.62 36.41 52654.61 88888.00 2007-10-31 20:00:57.901 304 18237.64 36.37 52654.81 88888.00 2007-10-31 20:00:58.401 304 18237.68 36.36 52654.86 88888.00 2007-10-31 20:00:58.901 304 18237.54 36.40 52654.81 88888.00 2007-10-31 20:00:59.401 304 18237.60 36.35 52654.70 88888.00 2007-10-31 20:00:59.901 304 18237.47 36.36 52654.63 88888.00 2007-10-31 20:01:00.401 304 18237.43 36.39 52654.63 88888.00 2007-10-31 20:01:00.901 304 18237.30 36.36 52654.63 88888.00 2007-10-31 20:01:01.401 304 18237.27 36.37 52654.64 88888.00 2007-10-31 20:01:01.901 304 18237.34 36.33 52654.71 88888.00 2007-10-31 20:01:02.401 304 18237.43 36.33 52654.61 88888.00 2007-10-31 20:01:02.901 304 18237.33 36.30 52654.51 88888.00 2007-10-31 20:01:03.401 304 18237.27 36.21 52654.47 88888.00 2007-10-31 20:01:03.901 304 18237.32 36.14 52654.46 88888.00 2007-10-31 20:01:04.401 304 18237.34 36.11 52654.55 88888.00 2007-10-31 20:01:04.901 304 18237.26 36.14 52654.55 88888.00 2007-10-31 20:01:05.401 304 18237.34 36.18 52654.58 88888.00 2007-10-31 20:01:05.901 304 18237.43 36.13 52654.50 88888.00 2007-10-31 20:01:06.401 304 18237.33 36.15 52654.50 88888.00 2007-10-31 20:01:06.901 304 18237.21 36.19 52654.55 88888.00 2007-10-31 20:01:07.401 304 18237.30 36.27 52654.50 88888.00 2007-10-31 20:01:07.901 304 18237.34 36.29 52654.52 88888.00 2007-10-31 20:01:08.401 304 18237.42 36.31 52654.55 88888.00 2007-10-31 20:01:08.901 304 18237.44 36.23 52654.49 88888.00 2007-10-31 20:01:09.401 304 18237.42 36.26 52654.38 88888.00 2007-10-31 20:01:09.901 304 18237.56 36.24 52654.29 88888.00 2007-10-31 20:01:10.401 304 18237.42 36.27 52654.37 88888.00 2007-10-31 20:01:10.901 304 18237.41 36.25 52654.32 88888.00 2007-10-31 20:01:11.401 304 18237.33 36.19 52654.38 88888.00 2007-10-31 20:01:11.901 304 18237.33 36.20 52654.44 88888.00 2007-10-31 20:01:12.401 304 18237.37 36.19 52654.35 88888.00 2007-10-31 20:01:12.901 304 18237.52 36.20 52654.33 88888.00 2007-10-31 20:01:13.401 304 18237.33 36.21 52654.45 88888.00 2007-10-31 20:01:13.901 304 18237.12 36.16 52654.41 88888.00 2007-10-31 20:01:14.401 304 18237.11 36.24 52654.40 88888.00 2007-10-31 20:01:14.901 304 18237.32 36.32 52654.35 88888.00 2007-10-31 20:01:15.401 304 18237.43 36.24 52654.44 88888.00 2007-10-31 20:01:15.901 304 18237.33 36.25 52654.49 88888.00 2007-10-31 20:01:16.401 304 18237.36 36.30 52654.43 88888.00 2007-10-31 20:01:16.901 304 18237.44 36.28 52654.47 88888.00 2007-10-31 20:01:17.401 304 18237.46 36.22 52654.49 88888.00 2007-10-31 20:01:17.901 304 18237.34 36.22 52654.44 88888.00 2007-10-31 20:01:18.401 304 18237.26 36.28 52654.47 88888.00 2007-10-31 20:01:18.901 304 18237.25 36.30 52654.41 88888.00 2007-10-31 20:01:19.401 304 18237.41 36.28 52654.45 88888.00 2007-10-31 20:01:19.901 304 18237.44 36.22 52654.46 88888.00 2007-10-31 20:01:20.401 304 18237.37 36.23 52654.46 88888.00 2007-10-31 20:01:20.901 304 18237.60 36.20 52654.51 88888.00 2007-10-31 20:01:21.401 304 18237.67 36.22 52654.44 88888.00 2007-10-31 20:01:21.901 304 18237.64 36.10 52654.50 88888.00 2007-10-31 20:01:22.401 304 18237.66 36.11 52654.35 88888.00 2007-10-31 20:01:22.901 304 18237.66 36.19 52654.36 88888.00 2007-10-31 20:01:23.401 304 18237.94 36.25 52654.45 88888.00 2007-10-31 20:01:23.901 304 18237.87 36.34 52654.46 88888.00 2007-10-31 20:01:24.401 304 18237.85 36.45 52654.46 88888.00 2007-10-31 20:01:24.901 304 18237.84 36.47 52654.50 88888.00 2007-10-31 20:01:25.401 304 18237.71 36.46 52654.36 88888.00 2007-10-31 20:01:25.901 304 18237.66 36.40 52654.34 88888.00 2007-10-31 20:01:26.401 304 18237.69 36.38 52654.51 88888.00 2007-10-31 20:01:26.901 304 18237.73 36.34 52654.53 88888.00 2007-10-31 20:01:27.401 304 18237.73 36.35 52654.45 88888.00 2007-10-31 20:01:27.901 304 18237.65 36.44 52654.37 88888.00 2007-10-31 20:01:28.401 304 18237.71 36.41 52654.46 88888.00 2007-10-31 20:01:28.901 304 18237.76 36.41 52654.49 88888.00 2007-10-31 20:01:29.401 304 18237.68 36.45 52654.51 88888.00 2007-10-31 20:01:29.901 304 18237.59 36.43 52654.46 88888.00 2007-10-31 20:01:30.401 304 18237.67 36.28 52654.47 88888.00 2007-10-31 20:01:30.901 304 18237.73 36.23 52654.55 88888.00 2007-10-31 20:01:31.401 304 18237.60 36.19 52654.53 88888.00 2007-10-31 20:01:31.901 304 18237.57 36.24 52654.49 88888.00 2007-10-31 20:01:32.401 304 18237.60 36.27 52654.48 88888.00 2007-10-31 20:01:32.901 304 18237.68 36.25 52654.39 88888.00 2007-10-31 20:01:33.401 304 18237.75 36.21 52654.40 88888.00 2007-10-31 20:01:33.901 304 18237.78 36.19 52654.41 88888.00 2007-10-31 20:01:34.401 304 18237.62 36.27 52654.46 88888.00 2007-10-31 20:01:34.901 304 18237.55 36.30 52654.37 88888.00 2007-10-31 20:01:35.401 304 18237.53 36.34 52654.39 88888.00 2007-10-31 20:01:35.901 304 18237.58 36.33 52654.38 88888.00 2007-10-31 20:01:36.401 304 18237.65 36.33 52654.36 88888.00 2007-10-31 20:01:36.901 304 18237.68 36.32 52654.29 88888.00 2007-10-31 20:01:37.401 304 18237.71 36.29 52654.22 88888.00 2007-10-31 20:01:37.901 304 18237.76 36.27 52654.20 88888.00 2007-10-31 20:01:38.401 304 18237.76 36.23 52654.14 88888.00 2007-10-31 20:01:38.901 304 18237.65 36.33 52654.25 88888.00 2007-10-31 20:01:39.401 304 18237.59 36.38 52654.32 88888.00 2007-10-31 20:01:39.901 304 18237.60 36.36 52654.34 88888.00 2007-10-31 20:01:40.401 304 18237.58 36.40 52654.28 88888.00 2007-10-31 20:01:40.901 304 18237.55 36.35 52654.25 88888.00 2007-10-31 20:01:41.401 304 18237.52 36.31 52654.27 88888.00 2007-10-31 20:01:41.901 304 18237.58 36.26 52654.26 88888.00 2007-10-31 20:01:42.401 304 18237.58 36.23 52654.26 88888.00 2007-10-31 20:01:42.901 304 18237.56 36.31 52654.26 88888.00 2007-10-31 20:01:43.401 304 18237.67 36.30 52654.33 88888.00 2007-10-31 20:01:43.901 304 18237.65 36.31 52654.28 88888.00 2007-10-31 20:01:44.401 304 18237.67 36.33 52654.32 88888.00 2007-10-31 20:01:44.901 304 18237.73 36.32 52654.51 88888.00 2007-10-31 20:01:45.401 304 18237.71 36.33 52654.43 88888.00 2007-10-31 20:01:45.901 304 18237.60 36.36 52654.39 88888.00 2007-10-31 20:01:46.401 304 18237.65 36.28 52654.52 88888.00 2007-10-31 20:01:46.901 304 18237.73 36.24 52654.37 88888.00 2007-10-31 20:01:47.401 304 18237.74 36.16 52654.39 88888.00 2007-10-31 20:01:47.901 304 18237.85 36.16 52654.53 88888.00 2007-10-31 20:01:48.401 304 18237.92 36.08 52654.37 88888.00 2007-10-31 20:01:48.901 304 18237.78 36.22 52654.23 88888.00 2007-10-31 20:01:49.401 304 18237.74 36.28 52654.25 88888.00 2007-10-31 20:01:49.901 304 18237.84 36.24 52654.36 88888.00 2007-10-31 20:01:50.401 304 18237.88 36.21 52654.43 88888.00 2007-10-31 20:01:50.901 304 18237.81 36.19 52654.39 88888.00 2007-10-31 20:01:51.401 304 18237.64 36.19 52654.29 88888.00 2007-10-31 20:01:51.901 304 18237.69 36.23 52654.34 88888.00 2007-10-31 20:01:52.401 304 18237.71 36.23 52654.46 88888.00 2007-10-31 20:01:52.901 304 18237.76 36.24 52654.49 88888.00 2007-10-31 20:01:53.401 304 18237.86 36.25 52654.55 88888.00 2007-10-31 20:01:53.901 304 18237.90 36.24 52654.48 88888.00 2007-10-31 20:01:54.401 304 18237.86 36.25 52654.39 88888.00 2007-10-31 20:01:54.901 304 18237.80 36.30 52654.50 88888.00 2007-10-31 20:01:55.401 304 18237.75 36.35 52654.53 88888.00 2007-10-31 20:01:55.901 304 18237.66 36.32 52654.46 88888.00 2007-10-31 20:01:56.401 304 18237.67 36.33 52654.34 88888.00 2007-10-31 20:01:56.901 304 18237.92 36.30 52654.33 88888.00 2007-10-31 20:01:57.401 304 18238.12 36.36 52654.46 88888.00 2007-10-31 20:01:57.901 304 18238.14 36.41 52654.38 88888.00 2007-10-31 20:01:58.401 304 18237.97 36.36 52654.38 88888.00 2007-10-31 20:01:58.901 304 18238.11 36.37 52654.40 88888.00 2007-10-31 20:01:59.401 304 18238.13 36.47 52654.35 88888.00 2007-10-31 20:01:59.901 304 18237.97 36.48 52654.43 88888.00 2007-10-31 20:02:00.401 304 18237.88 36.45 52654.45 88888.00 2007-10-31 20:02:00.901 304 18237.68 36.41 52654.36 88888.00 2007-10-31 20:02:01.401 304 18237.73 36.44 52654.39 88888.00 2007-10-31 20:02:01.901 304 18237.67 36.46 52654.35 88888.00 2007-10-31 20:02:02.401 304 18237.73 36.41 52654.30 88888.00 2007-10-31 20:02:02.901 304 18237.69 36.39 52654.35 88888.00 2007-10-31 20:02:03.401 304 18237.64 36.39 52654.40 88888.00 2007-10-31 20:02:03.901 304 18237.70 36.36 52654.44 88888.00 2007-10-31 20:02:04.401 304 18238.03 36.38 52654.36 88888.00 2007-10-31 20:02:04.901 304 18238.27 36.38 52654.43 88888.00 2007-10-31 20:02:05.401 304 18238.22 36.36 52654.46 88888.00 2007-10-31 20:02:05.901 304 18238.13 36.31 52654.39 88888.00 2007-10-31 20:02:06.401 304 18237.98 36.29 52654.47 88888.00 2007-10-31 20:02:06.901 304 18237.87 36.27 52654.52 88888.00 2007-10-31 20:02:07.401 304 18237.94 36.25 52654.57 88888.00 2007-10-31 20:02:07.901 304 18238.06 36.25 52654.56 88888.00 2007-10-31 20:02:08.401 304 18238.20 36.27 52654.50 88888.00 2007-10-31 20:02:08.901 304 18238.10 36.33 52654.43 88888.00 2007-10-31 20:02:09.401 304 18238.16 36.23 52654.53 88888.00 2007-10-31 20:02:09.901 304 18238.19 36.15 52654.55 88888.00 2007-10-31 20:02:10.401 304 18238.17 36.21 52654.63 88888.00 2007-10-31 20:02:10.901 304 18238.29 36.28 52654.59 88888.00 2007-10-31 20:02:11.401 304 18238.27 36.29 52654.57 88888.00 2007-10-31 20:02:11.901 304 18238.23 36.33 52654.47 88888.00 2007-10-31 20:02:12.401 304 18238.17 36.30 52654.37 88888.00 2007-10-31 20:02:12.901 304 18238.10 36.30 52654.45 88888.00 2007-10-31 20:02:13.401 304 18238.11 36.32 52654.50 88888.00 2007-10-31 20:02:13.901 304 18238.03 36.33 52654.43 88888.00 2007-10-31 20:02:14.401 304 18237.96 36.25 52654.37 88888.00 2007-10-31 20:02:14.901 304 18237.91 36.24 52654.40 88888.00 2007-10-31 20:02:15.401 304 18237.99 36.24 52654.52 88888.00 2007-10-31 20:02:15.901 304 18238.01 36.21 52654.48 88888.00 2007-10-31 20:02:16.401 304 18237.85 36.23 52654.55 88888.00 2007-10-31 20:02:16.901 304 18237.81 36.20 52654.48 88888.00 2007-10-31 20:02:17.401 304 18237.87 36.20 52654.41 88888.00 2007-10-31 20:02:17.901 304 18237.90 36.14 52654.49 88888.00 2007-10-31 20:02:18.401 304 18237.87 36.08 52654.49 88888.00 2007-10-31 20:02:18.901 304 18237.80 36.03 52654.50 88888.00 2007-10-31 20:02:19.401 304 18237.85 36.03 52654.45 88888.00 2007-10-31 20:02:19.901 304 18237.84 36.04 52654.45 88888.00 2007-10-31 20:02:20.401 304 18237.88 36.03 52654.51 88888.00 2007-10-31 20:02:20.901 304 18237.92 36.03 52654.60 88888.00 2007-10-31 20:02:21.401 304 18237.89 36.09 52654.51 88888.00 2007-10-31 20:02:21.901 304 18237.92 36.15 52654.57 88888.00 2007-10-31 20:02:22.401 304 18237.89 36.13 52654.58 88888.00 2007-10-31 20:02:22.901 304 18237.91 36.16 52654.55 88888.00 2007-10-31 20:02:23.401 304 18237.91 36.20 52654.58 88888.00 2007-10-31 20:02:23.901 304 18237.98 36.14 52654.61 88888.00 2007-10-31 20:02:24.401 304 18237.95 36.13 52654.67 88888.00 2007-10-31 20:02:24.901 304 18237.97 36.05 52654.70 88888.00 2007-10-31 20:02:25.401 304 18237.89 36.00 52654.67 88888.00 2007-10-31 20:02:25.901 304 18237.88 36.07 52654.59 88888.00 2007-10-31 20:02:26.401 304 18238.06 36.08 52654.67 88888.00 2007-10-31 20:02:26.901 304 18238.21 35.97 52654.61 88888.00 2007-10-31 20:02:27.401 304 18238.24 35.91 52654.57 88888.00 2007-10-31 20:02:27.901 304 18238.30 35.97 52654.62 88888.00 2007-10-31 20:02:28.401 304 18238.22 36.03 52654.58 88888.00 2007-10-31 20:02:28.901 304 18238.18 36.05 52654.69 88888.00 2007-10-31 20:02:29.401 304 18238.28 36.06 52654.63 88888.00 2007-10-31 20:02:29.901 304 18238.30 36.05 52654.51 88888.00 2007-10-31 20:02:30.401 304 18238.31 36.04 52654.51 88888.00 2007-10-31 20:02:30.901 304 18238.29 36.02 52654.52 88888.00 2007-10-31 20:02:31.401 304 18238.25 36.04 52654.69 88888.00 2007-10-31 20:02:31.901 304 18238.19 36.12 52654.71 88888.00 2007-10-31 20:02:32.401 304 18238.24 36.20 52654.70 88888.00 2007-10-31 20:02:32.901 304 18238.18 36.20 52654.60 88888.00 2007-10-31 20:02:33.401 304 18237.96 36.07 52654.64 88888.00 2007-10-31 20:02:33.901 304 18237.81 36.04 52654.69 88888.00 2007-10-31 20:02:34.401 304 18237.95 36.07 52654.71 88888.00 2007-10-31 20:02:34.901 304 18237.99 36.05 52654.65 88888.00 2007-10-31 20:02:35.401 304 18237.92 36.05 52654.60 88888.00 2007-10-31 20:02:35.901 304 18237.94 36.01 52654.68 88888.00 2007-10-31 20:02:36.401 304 18237.96 36.03 52654.81 88888.00 2007-10-31 20:02:36.901 304 18238.00 35.95 52654.78 88888.00 2007-10-31 20:02:37.401 304 18238.02 35.98 52654.82 88888.00 2007-10-31 20:02:37.901 304 18237.94 36.03 52654.84 88888.00 2007-10-31 20:02:38.401 304 18238.01 36.02 52654.80 88888.00 2007-10-31 20:02:38.901 304 18237.94 36.13 52654.63 88888.00 2007-10-31 20:02:39.401 304 18238.01 36.00 52654.63 88888.00 2007-10-31 20:02:39.901 304 18238.02 35.92 52654.70 88888.00 2007-10-31 20:02:40.401 304 18238.07 35.84 52654.83 88888.00 2007-10-31 20:02:40.901 304 18237.94 35.92 52654.71 88888.00 2007-10-31 20:02:41.401 304 18237.80 36.01 52654.67 88888.00 2007-10-31 20:02:41.901 304 18237.73 35.95 52654.72 88888.00 2007-10-31 20:02:42.401 304 18237.85 35.95 52654.72 88888.00 2007-10-31 20:02:42.901 304 18238.02 36.05 52654.73 88888.00 2007-10-31 20:02:43.401 304 18238.07 36.06 52654.74 88888.00 2007-10-31 20:02:43.901 304 18237.87 36.06 52654.70 88888.00 2007-10-31 20:02:44.401 304 18237.75 35.98 52654.62 88888.00 2007-10-31 20:02:44.901 304 18237.62 36.01 52654.63 88888.00 2007-10-31 20:02:45.401 304 18237.98 36.02 52654.58 88888.00 2007-10-31 20:02:45.901 304 18238.09 35.93 52654.56 88888.00 2007-10-31 20:02:46.401 304 18238.11 35.90 52654.59 88888.00 2007-10-31 20:02:46.901 304 18238.10 35.99 52654.62 88888.00 2007-10-31 20:02:47.401 304 18238.23 36.03 52654.51 88888.00 2007-10-31 20:02:47.901 304 18238.12 36.08 52654.60 88888.00 2007-10-31 20:02:48.401 304 18238.02 36.16 52654.53 88888.00 2007-10-31 20:02:48.901 304 18238.25 36.15 52654.51 88888.00 2007-10-31 20:02:49.401 304 18238.33 36.14 52654.56 88888.00 2007-10-31 20:02:49.901 304 18238.22 36.18 52654.59 88888.00 2007-10-31 20:02:50.401 304 18238.30 36.30 52654.57 88888.00 2007-10-31 20:02:50.901 304 18238.32 36.31 52654.46 88888.00 2007-10-31 20:02:51.401 304 18238.20 36.32 52654.51 88888.00 2007-10-31 20:02:51.901 304 18238.29 36.33 52654.62 88888.00 2007-10-31 20:02:52.401 304 18238.44 36.33 52654.62 88888.00 2007-10-31 20:02:52.901 304 18238.35 36.33 52654.68 88888.00 2007-10-31 20:02:53.401 304 18238.07 36.28 52654.71 88888.00 2007-10-31 20:02:53.901 304 18238.27 36.34 52654.59 88888.00 2007-10-31 20:02:54.401 304 18238.32 36.32 52654.52 88888.00 2007-10-31 20:02:54.901 304 18238.36 36.33 52654.55 88888.00 2007-10-31 20:02:55.401 304 18238.41 36.29 52654.55 88888.00 2007-10-31 20:02:55.901 304 18238.32 36.23 52654.56 88888.00 2007-10-31 20:02:56.401 304 18238.39 36.19 52654.55 88888.00 2007-10-31 20:02:56.901 304 18238.24 36.16 52654.61 88888.00 2007-10-31 20:02:57.401 304 18238.27 36.20 52654.67 88888.00 2007-10-31 20:02:57.901 304 18238.36 36.20 52654.67 88888.00 2007-10-31 20:02:58.401 304 18238.39 36.20 52654.71 88888.00 2007-10-31 20:02:58.901 304 18238.25 36.19 52654.74 88888.00 2007-10-31 20:02:59.401 304 18238.28 36.13 52654.69 88888.00 2007-10-31 20:02:59.901 304 18238.30 36.21 52654.70 88888.00 2007-10-31 20:03:00.401 304 18238.42 36.18 52654.59 88888.00 2007-10-31 20:03:00.901 304 18238.32 36.20 52654.62 88888.00 2007-10-31 20:03:01.401 304 18238.28 36.20 52654.60 88888.00 2007-10-31 20:03:01.901 304 18238.36 36.24 52654.49 88888.00 2007-10-31 20:03:02.401 304 18238.38 36.27 52654.57 88888.00 2007-10-31 20:03:02.901 304 18238.30 36.32 52654.50 88888.00 2007-10-31 20:03:03.401 304 18238.41 36.24 52654.49 88888.00 2007-10-31 20:03:03.901 304 18238.47 36.18 52654.58 88888.00 2007-10-31 20:03:04.401 304 18238.40 36.20 52654.65 88888.00 2007-10-31 20:03:04.901 304 18238.54 36.19 52654.62 88888.00 2007-10-31 20:03:05.401 304 18238.53 36.03 52654.62 88888.00 2007-10-31 20:03:05.901 304 18238.42 36.00 52654.67 88888.00 2007-10-31 20:03:06.401 304 18238.41 35.99 52654.71 88888.00 2007-10-31 20:03:06.901 304 18238.47 35.95 52654.75 88888.00 2007-10-31 20:03:07.401 304 18238.31 36.07 52654.73 88888.00 2007-10-31 20:03:07.901 304 18238.27 36.16 52654.64 88888.00 2007-10-31 20:03:08.401 304 18238.13 36.07 52654.63 88888.00 2007-10-31 20:03:08.901 304 18238.23 36.08 52654.60 88888.00 2007-10-31 20:03:09.401 304 18238.42 36.13 52654.52 88888.00 2007-10-31 20:03:09.901 304 18238.32 36.14 52654.61 88888.00 2007-10-31 20:03:10.401 304 18238.31 36.19 52654.70 88888.00 2007-10-31 20:03:10.901 304 18238.42 36.24 52654.69 88888.00 2007-10-31 20:03:11.401 304 18238.45 36.25 52654.58 88888.00 2007-10-31 20:03:11.901 304 18238.40 36.15 52654.58 88888.00 2007-10-31 20:03:12.401 304 18238.38 36.11 52654.63 88888.00 2007-10-31 20:03:12.901 304 18238.43 36.20 52654.64 88888.00 2007-10-31 20:03:13.401 304 18238.40 36.18 52654.53 88888.00 2007-10-31 20:03:13.901 304 18238.45 36.12 52654.52 88888.00 2007-10-31 20:03:14.401 304 18238.54 36.23 52654.53 88888.00 2007-10-31 20:03:14.901 304 18238.58 36.22 52654.49 88888.00 2007-10-31 20:03:15.401 304 18238.62 36.26 52654.57 88888.00 2007-10-31 20:03:15.901 304 18238.52 36.22 52654.67 88888.00 2007-10-31 20:03:16.401 304 18238.33 36.13 52654.68 88888.00 2007-10-31 20:03:16.901 304 18238.38 36.10 52654.68 88888.00 2007-10-31 20:03:17.401 304 18238.50 36.10 52654.63 88888.00 2007-10-31 20:03:17.901 304 18238.45 36.04 52654.56 88888.00 2007-10-31 20:03:18.401 304 18238.35 36.06 52654.61 88888.00 2007-10-31 20:03:18.901 304 18238.28 36.14 52654.56 88888.00 2007-10-31 20:03:19.401 304 18238.20 36.16 52654.65 88888.00 2007-10-31 20:03:19.901 304 18238.11 36.15 52654.64 88888.00 2007-10-31 20:03:20.401 304 18238.33 36.20 52654.61 88888.00 2007-10-31 20:03:20.901 304 18238.21 36.15 52654.63 88888.00 2007-10-31 20:03:21.401 304 18238.34 36.13 52654.71 88888.00 2007-10-31 20:03:21.901 304 18238.53 36.15 52654.78 88888.00 2007-10-31 20:03:22.401 304 18238.52 36.08 52654.78 88888.00 2007-10-31 20:03:22.901 304 18238.47 36.14 52654.72 88888.00 2007-10-31 20:03:23.401 304 18238.60 36.16 52654.73 88888.00 2007-10-31 20:03:23.901 304 18238.64 36.15 52654.82 88888.00 2007-10-31 20:03:24.401 304 18238.56 36.10 52654.80 88888.00 2007-10-31 20:03:24.901 304 18238.60 36.03 52654.79 88888.00 2007-10-31 20:03:25.401 304 18238.47 36.02 52654.74 88888.00 2007-10-31 20:03:25.901 304 18238.19 36.00 52654.62 88888.00 2007-10-31 20:03:26.401 304 18238.19 36.00 52654.73 88888.00 2007-10-31 20:03:26.901 304 18238.29 36.04 52654.78 88888.00 2007-10-31 20:03:27.401 304 18238.29 36.13 52654.67 88888.00 2007-10-31 20:03:27.901 304 18238.23 36.06 52654.72 88888.00 2007-10-31 20:03:28.401 304 18238.19 36.09 52654.72 88888.00 2007-10-31 20:03:28.901 304 18238.12 36.08 52654.74 88888.00 2007-10-31 20:03:29.401 304 18238.29 36.04 52654.60 88888.00 2007-10-31 20:03:29.901 304 18238.19 36.06 52654.72 88888.00 2007-10-31 20:03:30.401 304 18238.14 36.13 52654.73 88888.00 2007-10-31 20:03:30.901 304 18238.10 36.20 52654.61 88888.00 2007-10-31 20:03:31.401 304 18238.28 36.21 52654.55 88888.00 2007-10-31 20:03:31.901 304 18238.39 36.18 52654.59 88888.00 2007-10-31 20:03:32.401 304 18238.38 36.25 52654.64 88888.00 2007-10-31 20:03:32.901 304 18238.19 36.25 52654.53 88888.00 2007-10-31 20:03:33.401 304 18238.22 36.19 52654.62 88888.00 2007-10-31 20:03:33.901 304 18238.29 36.18 52654.72 88888.00 2007-10-31 20:03:34.401 304 18238.20 36.11 52654.82 88888.00 2007-10-31 20:03:34.901 304 18238.11 36.18 52654.76 88888.00 2007-10-31 20:03:35.401 304 18238.33 36.26 52654.68 88888.00 2007-10-31 20:03:35.901 304 18238.38 36.24 52654.55 88888.00 2007-10-31 20:03:36.401 304 18238.33 36.20 52654.58 88888.00 2007-10-31 20:03:36.901 304 18238.27 36.15 52654.62 88888.00 2007-10-31 20:03:37.401 304 18238.19 36.09 52654.57 88888.00 2007-10-31 20:03:37.901 304 18238.07 36.07 52654.58 88888.00 2007-10-31 20:03:38.401 304 18238.02 36.11 52654.68 88888.00 2007-10-31 20:03:38.901 304 18238.02 36.13 52654.73 88888.00 2007-10-31 20:03:39.401 304 18238.17 36.11 52654.81 88888.00 2007-10-31 20:03:39.901 304 18238.17 36.00 52654.69 88888.00 2007-10-31 20:03:40.401 304 18238.16 36.04 52654.55 88888.00 2007-10-31 20:03:40.901 304 18238.03 35.99 52654.67 88888.00 2007-10-31 20:03:41.401 304 18238.05 35.96 52654.75 88888.00 2007-10-31 20:03:41.901 304 18238.06 35.92 52654.65 88888.00 2007-10-31 20:03:42.401 304 18238.03 35.89 52654.63 88888.00 2007-10-31 20:03:42.901 304 18238.06 35.85 52654.65 88888.00 2007-10-31 20:03:43.401 304 18238.13 35.92 52654.80 88888.00 2007-10-31 20:03:43.901 304 18238.07 35.89 52654.83 88888.00 2007-10-31 20:03:44.401 304 18238.06 35.99 52654.64 88888.00 2007-10-31 20:03:44.901 304 18238.14 36.08 52654.60 88888.00 2007-10-31 20:03:45.401 304 18238.28 36.18 52654.59 88888.00 2007-10-31 20:03:45.901 304 18238.27 36.13 52654.60 88888.00 2007-10-31 20:03:46.401 304 18238.25 36.12 52654.60 88888.00 2007-10-31 20:03:46.901 304 18238.38 36.10 52654.71 88888.00 2007-10-31 20:03:47.401 304 18238.32 36.11 52654.80 88888.00 2007-10-31 20:03:47.901 304 18238.25 36.07 52654.71 88888.00 2007-10-31 20:03:48.401 304 18238.33 36.08 52654.63 88888.00 2007-10-31 20:03:48.901 304 18238.30 36.08 52654.62 88888.00 2007-10-31 20:03:49.401 304 18238.27 36.08 52654.59 88888.00 2007-10-31 20:03:49.901 304 18238.36 36.12 52654.52 88888.00 2007-10-31 20:03:50.401 304 18238.53 36.08 52654.57 88888.00 2007-10-31 20:03:50.901 304 18238.42 36.11 52654.57 88888.00 2007-10-31 20:03:51.401 304 18238.43 36.16 52654.61 88888.00 2007-10-31 20:03:51.901 304 18238.44 36.15 52654.63 88888.00 2007-10-31 20:03:52.401 304 18238.55 36.23 52654.63 88888.00 2007-10-31 20:03:52.901 304 18238.52 36.26 52654.67 88888.00 2007-10-31 20:03:53.401 304 18238.56 36.24 52654.63 88888.00 2007-10-31 20:03:53.901 304 18238.50 36.27 52654.67 88888.00 2007-10-31 20:03:54.401 304 18238.24 36.29 52654.63 88888.00 2007-10-31 20:03:54.901 304 18238.31 36.29 52654.64 88888.00 2007-10-31 20:03:55.401 304 18238.25 36.21 52654.50 88888.00 2007-10-31 20:03:55.901 304 18238.38 36.11 52654.41 88888.00 2007-10-31 20:03:56.401 304 18238.58 36.04 52654.53 88888.00 2007-10-31 20:03:56.901 304 18238.55 36.07 52654.44 88888.00 2007-10-31 20:03:57.401 304 18238.55 36.15 52654.36 88888.00 2007-10-31 20:03:57.901 304 18238.50 36.15 52654.46 88888.00 2007-10-31 20:03:58.401 304 18238.46 36.25 52654.55 88888.00 2007-10-31 20:03:58.901 304 18238.54 36.25 52654.55 88888.00 2007-10-31 20:03:59.401 304 18238.46 36.29 52654.63 88888.00 2007-10-31 20:03:59.901 304 18238.46 36.31 52654.58 88888.00 2007-10-31 20:04:00.401 304 18238.62 36.27 52654.50 88888.00 2007-10-31 20:04:00.901 304 18238.44 36.26 52654.48 88888.00 2007-10-31 20:04:01.401 304 18238.43 36.27 52654.44 88888.00 2007-10-31 20:04:01.901 304 18238.52 36.31 52654.44 88888.00 2007-10-31 20:04:02.401 304 18238.50 36.35 52654.43 88888.00 2007-10-31 20:04:02.901 304 18238.49 36.34 52654.40 88888.00 2007-10-31 20:04:03.401 304 18238.60 36.32 52654.34 88888.00 2007-10-31 20:04:03.901 304 18238.56 36.32 52654.26 88888.00 2007-10-31 20:04:04.401 304 18238.58 36.34 52654.41 88888.00 2007-10-31 20:04:04.901 304 18238.62 36.35 52654.48 88888.00 2007-10-31 20:04:05.401 304 18238.58 36.26 52654.50 88888.00 2007-10-31 20:04:05.901 304 18238.63 36.25 52654.41 88888.00 2007-10-31 20:04:06.401 304 18238.61 36.21 52654.38 88888.00 2007-10-31 20:04:06.901 304 18238.60 36.23 52654.41 88888.00 2007-10-31 20:04:07.401 304 18238.66 36.26 52654.32 88888.00 2007-10-31 20:04:07.901 304 18238.61 36.24 52654.18 88888.00 2007-10-31 20:04:08.401 304 18238.57 36.22 52654.20 88888.00 2007-10-31 20:04:08.901 304 18238.58 36.25 52654.25 88888.00 2007-10-31 20:04:09.401 304 18238.56 36.22 52654.24 88888.00 2007-10-31 20:04:09.901 304 18238.56 36.22 52654.37 88888.00 2007-10-31 20:04:10.401 304 18238.63 36.20 52654.36 88888.00 2007-10-31 20:04:10.901 304 18238.60 36.32 52654.33 88888.00 2007-10-31 20:04:11.398 304 18238.70 36.34 52654.38 88888.00 2007-10-31 20:04:11.908 304 18238.64 36.33 52654.41 88888.00 2007-10-31 20:04:12.408 304 18238.65 36.37 52654.36 88888.00 2007-10-31 20:04:12.908 304 18238.72 36.38 52654.27 88888.00 2007-10-31 20:04:13.408 304 18238.60 36.41 52654.37 88888.00 2007-10-31 20:04:13.908 304 18238.49 36.31 52654.45 88888.00 2007-10-31 20:04:14.408 304 18238.56 36.40 52654.37 88888.00 2007-10-31 20:04:14.908 304 18238.49 36.42 52654.33 88888.00 2007-10-31 20:04:15.408 304 18238.47 36.38 52654.23 88888.00 2007-10-31 20:04:15.908 304 18238.52 36.35 52654.33 88888.00 2007-10-31 20:04:16.408 304 18238.35 36.33 52654.28 88888.00 2007-10-31 20:04:16.908 304 18238.41 36.37 52654.24 88888.00 2007-10-31 20:04:17.408 304 18238.46 36.35 52654.28 88888.00 2007-10-31 20:04:17.908 304 18238.36 36.25 52654.38 88888.00 2007-10-31 20:04:18.408 304 18238.35 36.27 52654.41 88888.00 2007-10-31 20:04:18.908 304 18238.41 36.28 52654.41 88888.00 2007-10-31 20:04:19.408 304 18238.53 36.28 52654.44 88888.00 2007-10-31 20:04:19.908 304 18238.60 36.20 52654.36 88888.00 2007-10-31 20:04:20.408 304 18238.64 36.16 52654.35 88888.00 2007-10-31 20:04:20.908 304 18238.60 36.21 52654.35 88888.00 2007-10-31 20:04:21.408 304 18238.46 36.26 52654.38 88888.00 2007-10-31 20:04:21.908 304 18238.42 36.29 52654.30 88888.00 2007-10-31 20:04:22.408 304 18238.56 36.32 52654.36 88888.00 2007-10-31 20:04:22.908 304 18238.60 36.28 52654.37 88888.00 2007-10-31 20:04:23.408 304 18238.58 36.21 52654.30 88888.00 2007-10-31 20:04:23.908 304 18238.60 36.21 52654.35 88888.00 2007-10-31 20:04:24.408 304 18238.62 36.21 52654.51 88888.00 2007-10-31 20:04:24.908 304 18238.62 36.30 52654.52 88888.00 2007-10-31 20:04:25.408 304 18238.76 36.25 52654.39 88888.00 2007-10-31 20:04:25.908 304 18238.64 36.21 52654.44 88888.00 2007-10-31 20:04:26.408 304 18238.68 36.21 52654.51 88888.00 2007-10-31 20:04:26.908 304 18238.63 36.20 52654.43 88888.00 2007-10-31 20:04:27.408 304 18238.68 36.20 52654.44 88888.00 2007-10-31 20:04:27.908 304 18238.63 36.25 52654.49 88888.00 2007-10-31 20:04:28.408 304 18238.66 36.27 52654.40 88888.00 2007-10-31 20:04:28.908 304 18238.74 36.25 52654.45 88888.00 2007-10-31 20:04:29.408 304 18238.73 36.15 52654.55 88888.00 2007-10-31 20:04:29.908 304 18238.82 36.12 52654.44 88888.00 2007-10-31 20:04:30.408 304 18238.73 36.13 52654.41 88888.00 2007-10-31 20:04:30.908 304 18238.82 36.10 52654.33 88888.00 2007-10-31 20:04:31.408 304 18238.79 36.06 52654.41 88888.00 2007-10-31 20:04:31.908 304 18238.67 36.04 52654.47 88888.00 2007-10-31 20:04:32.408 304 18238.81 36.02 52654.46 88888.00 2007-10-31 20:04:32.908 304 18238.87 36.04 52654.48 88888.00 2007-10-31 20:04:33.408 304 18238.99 36.11 52654.44 88888.00 2007-10-31 20:04:33.908 304 18238.94 36.11 52654.37 88888.00 2007-10-31 20:04:34.408 304 18238.77 36.09 52654.41 88888.00 2007-10-31 20:04:34.908 304 18238.87 36.16 52654.44 88888.00 2007-10-31 20:04:35.408 304 18238.82 36.21 52654.50 88888.00 2007-10-31 20:04:35.908 304 18238.92 36.21 52654.40 88888.00 2007-10-31 20:04:36.408 304 18238.93 36.18 52654.36 88888.00 2007-10-31 20:04:36.908 304 18238.96 36.16 52654.34 88888.00 2007-10-31 20:04:37.408 304 18238.93 36.14 52654.33 88888.00 2007-10-31 20:04:37.908 304 18238.81 36.07 52654.38 88888.00 2007-10-31 20:04:38.408 304 18238.92 36.10 52654.30 88888.00 2007-10-31 20:04:38.908 304 18238.86 36.22 52654.37 88888.00 2007-10-31 20:04:39.408 304 18238.75 36.14 52654.51 88888.00 2007-10-31 20:04:39.908 304 18238.79 36.06 52654.36 88888.00 2007-10-31 20:04:40.408 304 18238.72 36.02 52654.27 88888.00 2007-10-31 20:04:40.908 304 18238.68 35.99 52654.27 88888.00 2007-10-31 20:04:41.408 304 18238.65 36.05 52654.33 88888.00 2007-10-31 20:04:41.908 304 18238.77 36.15 52654.43 88888.00 2007-10-31 20:04:42.408 304 18238.75 36.15 52654.37 88888.00 2007-10-31 20:04:42.908 304 18238.89 36.12 52654.35 88888.00 2007-10-31 20:04:43.408 304 18238.90 36.15 52654.30 88888.00 2007-10-31 20:04:43.908 304 18238.81 36.13 52654.48 88888.00 2007-10-31 20:04:44.408 304 18238.87 36.04 52654.45 88888.00 2007-10-31 20:04:44.908 304 18238.95 36.11 52654.47 88888.00 2007-10-31 20:04:45.408 304 18239.03 36.11 52654.50 88888.00 2007-10-31 20:04:45.908 304 18238.93 36.13 52654.51 88888.00 2007-10-31 20:04:46.408 304 18238.72 36.19 52654.44 88888.00 2007-10-31 20:04:46.908 304 18238.72 36.12 52654.36 88888.00 2007-10-31 20:04:47.408 304 18238.68 36.10 52654.43 88888.00 2007-10-31 20:04:47.908 304 18238.82 36.15 52654.49 88888.00 2007-10-31 20:04:48.408 304 18238.90 36.11 52654.63 88888.00 2007-10-31 20:04:48.908 304 18238.62 36.11 52654.52 88888.00 2007-10-31 20:04:49.408 304 18238.66 36.01 52654.39 88888.00 2007-10-31 20:04:49.908 304 18238.93 35.97 52654.45 88888.00 2007-10-31 20:04:50.408 304 18238.94 36.02 52654.47 88888.00 2007-10-31 20:04:50.908 304 18238.90 36.06 52654.41 88888.00 2007-10-31 20:04:51.408 304 18238.93 35.96 52654.44 88888.00 2007-10-31 20:04:51.908 304 18238.86 35.89 52654.45 88888.00 2007-10-31 20:04:52.408 304 18238.95 35.92 52654.50 88888.00 2007-10-31 20:04:52.908 304 18239.03 35.91 52654.53 88888.00 2007-10-31 20:04:53.408 304 18238.99 35.99 52654.55 88888.00 2007-10-31 20:04:53.908 304 18238.85 36.00 52654.58 88888.00 2007-10-31 20:04:54.408 304 18238.79 36.08 52654.58 88888.00 2007-10-31 20:04:54.908 304 18238.98 36.13 52654.58 88888.00 2007-10-31 20:04:55.408 304 18238.93 36.10 52654.52 88888.00 2007-10-31 20:04:55.908 304 18238.88 36.18 52654.56 88888.00 2007-10-31 20:04:56.408 304 18239.05 36.25 52654.53 88888.00 2007-10-31 20:04:56.908 304 18239.05 36.25 52654.40 88888.00 2007-10-31 20:04:57.408 304 18239.08 36.24 52654.37 88888.00 2007-10-31 20:04:57.908 304 18239.21 36.21 52654.51 88888.00 2007-10-31 20:04:58.408 304 18239.12 36.25 52654.58 88888.00 2007-10-31 20:04:58.908 304 18239.12 36.32 52654.53 88888.00 2007-10-31 20:04:59.408 304 18238.98 36.23 52654.55 88888.00 2007-10-31 20:04:59.908 304 18239.09 36.20 52654.51 88888.00 2007-10-31 20:05:00.408 304 18239.18 36.24 52654.48 88888.00 2007-10-31 20:05:00.908 304 18239.18 36.27 52654.44 88888.00 2007-10-31 20:05:01.408 304 18239.08 36.31 52654.40 88888.00 2007-10-31 20:05:01.908 304 18239.06 36.34 52654.50 88888.00 2007-10-31 20:05:02.408 304 18238.90 36.41 52654.41 88888.00 2007-10-31 20:05:02.908 304 18238.92 36.49 52654.48 88888.00 2007-10-31 20:05:03.408 304 18238.92 36.41 52654.37 88888.00 2007-10-31 20:05:03.908 304 18238.96 36.26 52654.35 88888.00 2007-10-31 20:05:04.408 304 18239.19 36.32 52654.23 88888.00 2007-10-31 20:05:04.908 304 18239.15 36.36 52654.23 88888.00 2007-10-31 20:05:05.408 304 18239.25 36.38 52654.28 88888.00 2007-10-31 20:05:05.908 304 18239.11 36.35 52654.25 88888.00 2007-10-31 20:05:06.408 304 18238.96 36.39 52654.25 88888.00 2007-10-31 20:05:06.908 304 18238.94 36.35 52654.32 88888.00 2007-10-31 20:05:07.408 304 18238.96 36.31 52654.38 88888.00 2007-10-31 20:05:07.908 304 18239.12 36.33 52654.38 88888.00 2007-10-31 20:05:08.408 304 18239.05 36.41 52654.47 88888.00 2007-10-31 20:05:08.908 304 18239.16 36.45 52654.53 88888.00 2007-10-31 20:05:09.408 304 18239.22 36.48 52654.50 88888.00 2007-10-31 20:05:09.908 304 18239.18 36.48 52654.56 88888.00 2007-10-31 20:05:10.408 304 18239.22 36.46 52654.46 88888.00 2007-10-31 20:05:10.908 304 18238.99 36.51 52654.44 88888.00 2007-10-31 20:05:11.408 304 18238.86 36.49 52654.55 88888.00 2007-10-31 20:05:11.908 304 18239.10 36.52 52654.55 88888.00 2007-10-31 20:05:12.408 304 18239.05 36.46 52654.58 88888.00 2007-10-31 20:05:12.908 304 18239.07 36.42 52654.58 88888.00 2007-10-31 20:05:13.408 304 18239.14 36.41 52654.57 88888.00 2007-10-31 20:05:13.908 304 18239.08 36.35 52654.67 88888.00 2007-10-31 20:05:14.408 304 18238.94 36.34 52654.52 88888.00 2007-10-31 20:05:14.908 304 18238.82 36.38 52654.49 88888.00 2007-10-31 20:05:15.408 304 18238.71 36.35 52654.47 88888.00 2007-10-31 20:05:15.908 304 18238.75 36.35 52654.48 88888.00 2007-10-31 20:05:16.408 304 18238.84 36.40 52654.41 88888.00 2007-10-31 20:05:16.908 304 18238.79 36.37 52654.38 88888.00 2007-10-31 20:05:17.408 304 18238.72 36.37 52654.52 88888.00 2007-10-31 20:05:17.908 304 18238.83 36.35 52654.61 88888.00 2007-10-31 20:05:18.408 304 18238.90 36.35 52654.53 88888.00 2007-10-31 20:05:18.908 304 18238.83 36.48 52654.63 88888.00 2007-10-31 20:05:19.408 304 18238.65 36.40 52654.81 88888.00 2007-10-31 20:05:19.908 304 18238.76 36.36 52654.75 88888.00 2007-10-31 20:05:20.408 304 18238.87 36.41 52654.72 88888.00 2007-10-31 20:05:20.908 304 18238.82 36.51 52654.76 88888.00 2007-10-31 20:05:21.408 304 18238.78 36.45 52654.75 88888.00 2007-10-31 20:05:21.908 304 18238.84 36.51 52654.67 88888.00 2007-10-31 20:05:22.408 304 18238.83 36.54 52654.49 88888.00 2007-10-31 20:05:22.908 304 18238.79 36.49 52654.56 88888.00 2007-10-31 20:05:23.408 304 18238.87 36.51 52654.63 88888.00 2007-10-31 20:05:23.908 304 18238.74 36.45 52654.68 88888.00 2007-10-31 20:05:24.408 304 18238.84 36.51 52654.72 88888.00 2007-10-31 20:05:24.908 304 18238.78 36.46 52654.67 88888.00 2007-10-31 20:05:25.408 304 18238.67 36.46 52654.60 88888.00 2007-10-31 20:05:25.908 304 18238.60 36.52 52654.57 88888.00 2007-10-31 20:05:26.408 304 18238.74 36.58 52654.63 88888.00 2007-10-31 20:05:26.908 304 18238.70 36.48 52654.64 88888.00 2007-10-31 20:05:27.408 304 18238.72 36.45 52654.64 88888.00 2007-10-31 20:05:27.908 304 18238.78 36.49 52654.76 88888.00 2007-10-31 20:05:28.408 304 18238.60 36.51 52654.85 88888.00 2007-10-31 20:05:28.908 304 18238.53 36.51 52654.76 88888.00 2007-10-31 20:05:29.408 304 18238.63 36.62 52654.73 88888.00 2007-10-31 20:05:29.908 304 18238.62 36.62 52654.60 88888.00 2007-10-31 20:05:30.408 304 18238.70 36.57 52654.57 88888.00 2007-10-31 20:05:30.908 304 18238.65 36.61 52654.68 88888.00 2007-10-31 20:05:31.408 304 18238.52 36.68 52654.71 88888.00 2007-10-31 20:05:31.908 304 18238.57 36.78 52654.63 88888.00 2007-10-31 20:05:32.408 304 18238.68 36.77 52654.58 88888.00 2007-10-31 20:05:32.908 304 18238.70 36.72 52654.57 88888.00 2007-10-31 20:05:33.408 304 18238.65 36.70 52654.59 88888.00 2007-10-31 20:05:33.908 304 18238.54 36.69 52654.61 88888.00 2007-10-31 20:05:34.408 304 18238.57 36.68 52654.55 88888.00 2007-10-31 20:05:34.908 304 18238.64 36.65 52654.55 88888.00 2007-10-31 20:05:35.408 304 18238.42 36.72 52654.55 88888.00 2007-10-31 20:05:35.908 304 18238.38 36.81 52654.58 88888.00 2007-10-31 20:05:36.408 304 18238.44 36.74 52654.61 88888.00 2007-10-31 20:05:36.908 304 18238.46 36.62 52654.62 88888.00 2007-10-31 20:05:37.408 304 18238.38 36.57 52654.60 88888.00 2007-10-31 20:05:37.908 304 18238.30 36.62 52654.71 88888.00 2007-10-31 20:05:38.408 304 18238.36 36.64 52654.83 88888.00 2007-10-31 20:05:38.908 304 18238.31 36.64 52654.72 88888.00 2007-10-31 20:05:39.408 304 18238.33 36.67 52654.71 88888.00 2007-10-31 20:05:39.908 304 18238.39 36.72 52654.79 88888.00 2007-10-31 20:05:40.408 304 18238.42 36.64 52654.82 88888.00 2007-10-31 20:05:40.908 304 18238.50 36.65 52654.81 88888.00 2007-10-31 20:05:41.408 304 18238.46 36.73 52654.75 88888.00 2007-10-31 20:05:41.908 304 18238.61 36.69 52654.65 88888.00 2007-10-31 20:05:42.408 304 18238.61 36.76 52654.58 88888.00 2007-10-31 20:05:42.908 304 18238.54 36.69 52654.71 88888.00 2007-10-31 20:05:43.408 304 18238.52 36.59 52654.76 88888.00 2007-10-31 20:05:43.908 304 18238.49 36.54 52654.83 88888.00 2007-10-31 20:05:44.408 304 18238.44 36.41 52654.94 88888.00 2007-10-31 20:05:44.908 304 18238.35 36.36 52654.99 88888.00 2007-10-31 20:05:45.408 304 18238.44 36.33 52655.04 88888.00 2007-10-31 20:05:45.908 304 18238.42 36.41 52655.03 88888.00 2007-10-31 20:05:46.408 304 18238.47 36.49 52654.95 88888.00 2007-10-31 20:05:46.908 304 18238.46 36.41 52654.93 88888.00 2007-10-31 20:05:47.408 304 18238.39 36.36 52655.01 88888.00 2007-10-31 20:05:47.908 304 18238.31 36.30 52654.97 88888.00 2007-10-31 20:05:48.408 304 18238.38 36.28 52654.83 88888.00 2007-10-31 20:05:48.908 304 18238.16 36.40 52654.82 88888.00 2007-10-31 20:05:49.408 304 18238.10 36.41 52654.76 88888.00 2007-10-31 20:05:49.908 304 18238.30 36.43 52654.70 88888.00 2007-10-31 20:05:50.408 304 18238.45 36.42 52654.60 88888.00 2007-10-31 20:05:50.908 304 18238.56 36.41 52654.61 88888.00 2007-10-31 20:05:51.408 304 18238.53 36.42 52654.68 88888.00 2007-10-31 20:05:51.908 304 18238.46 36.43 52654.55 88888.00 2007-10-31 20:05:52.408 304 18238.39 36.41 52654.43 88888.00 2007-10-31 20:05:52.908 304 18238.39 36.36 52654.37 88888.00 2007-10-31 20:05:53.408 304 18238.22 36.43 52654.43 88888.00 2007-10-31 20:05:53.908 304 18238.31 36.41 52654.45 88888.00 2007-10-31 20:05:54.408 304 18238.34 36.42 52654.57 88888.00 2007-10-31 20:05:54.908 304 18238.32 36.36 52654.68 88888.00 2007-10-31 20:05:55.408 304 18238.44 36.33 52654.57 88888.00 2007-10-31 20:05:55.908 304 18238.47 36.43 52654.59 88888.00 2007-10-31 20:05:56.408 304 18238.43 36.49 52654.55 88888.00 2007-10-31 20:05:56.908 304 18238.38 36.61 52654.57 88888.00 2007-10-31 20:05:57.408 304 18238.44 36.57 52654.46 88888.00 2007-10-31 20:05:57.908 304 18238.42 36.46 52654.51 88888.00 2007-10-31 20:05:58.408 304 18238.53 36.43 52654.61 88888.00 2007-10-31 20:05:58.908 304 18238.53 36.43 52654.60 88888.00 2007-10-31 20:05:59.408 304 18238.46 36.41 52654.46 88888.00 2007-10-31 20:05:59.908 304 18238.52 36.33 52654.39 88888.00 2007-10-31 20:06:00.408 304 18238.52 36.30 52654.47 88888.00 2007-10-31 20:06:00.908 304 18238.43 36.37 52654.48 88888.00 2007-10-31 20:06:01.408 304 18238.38 36.48 52654.45 88888.00 2007-10-31 20:06:01.908 304 18238.31 36.47 52654.55 88888.00 2007-10-31 20:06:02.408 304 18238.25 36.47 52654.58 88888.00 2007-10-31 20:06:02.908 304 18238.39 36.38 52654.61 88888.00 2007-10-31 20:06:03.408 304 18238.44 36.35 52654.61 88888.00 2007-10-31 20:06:03.908 304 18238.51 36.39 52654.49 88888.00 2007-10-31 20:06:04.408 304 18238.40 36.36 52654.46 88888.00 2007-10-31 20:06:04.908 304 18238.34 36.40 52654.50 88888.00 2007-10-31 20:06:05.408 304 18238.56 36.36 52654.43 88888.00 2007-10-31 20:06:05.908 304 18238.66 36.39 52654.55 88888.00 2007-10-31 20:06:06.408 304 18238.51 36.35 52654.58 88888.00 2007-10-31 20:06:06.908 304 18238.43 36.36 52654.61 88888.00 2007-10-31 20:06:07.408 304 18238.53 36.32 52654.64 88888.00 2007-10-31 20:06:07.908 304 18238.64 36.27 52654.63 88888.00 2007-10-31 20:06:08.408 304 18238.72 36.31 52654.59 88888.00 2007-10-31 20:06:08.908 304 18238.70 36.35 52654.57 88888.00 2007-10-31 20:06:09.408 304 18238.49 36.36 52654.60 88888.00 2007-10-31 20:06:09.908 304 18238.52 36.41 52654.61 88888.00 2007-10-31 20:06:10.408 304 18238.54 36.36 52654.60 88888.00 2007-10-31 20:06:10.908 304 18238.62 36.35 52654.65 88888.00 2007-10-31 20:06:11.408 304 18238.70 36.33 52654.74 88888.00 2007-10-31 20:06:11.908 304 18238.73 36.33 52654.79 88888.00 2007-10-31 20:06:12.408 304 18238.73 36.33 52654.71 88888.00 2007-10-31 20:06:12.908 304 18238.71 36.31 52654.68 88888.00 2007-10-31 20:06:13.408 304 18238.82 36.40 52654.70 88888.00 2007-10-31 20:06:13.908 304 18238.95 36.36 52654.64 88888.00 2007-10-31 20:06:14.408 304 18238.88 36.38 52654.65 88888.00 2007-10-31 20:06:14.908 304 18238.81 36.44 52654.62 88888.00 2007-10-31 20:06:15.408 304 18238.78 36.45 52654.59 88888.00 2007-10-31 20:06:15.908 304 18238.82 36.36 52654.62 88888.00 2007-10-31 20:06:16.408 304 18238.82 36.33 52654.70 88888.00 2007-10-31 20:06:16.908 304 18238.89 36.35 52654.67 88888.00 2007-10-31 20:06:17.408 304 18238.88 36.38 52654.68 88888.00 2007-10-31 20:06:17.908 304 18238.83 36.38 52654.76 88888.00 2007-10-31 20:06:18.408 304 18238.74 36.39 52654.79 88888.00 2007-10-31 20:06:18.908 304 18238.67 36.44 52654.79 88888.00 2007-10-31 20:06:19.408 304 18238.61 36.43 52654.74 88888.00 2007-10-31 20:06:19.908 304 18238.60 36.33 52654.76 88888.00 2007-10-31 20:06:20.408 304 18238.58 36.32 52654.80 88888.00 2007-10-31 20:06:20.908 304 18238.55 36.47 52654.80 88888.00 2007-10-31 20:06:21.408 304 18238.63 36.42 52654.76 88888.00 2007-10-31 20:06:21.908 304 18238.73 36.43 52654.62 88888.00 2007-10-31 20:06:22.408 304 18238.71 36.43 52654.64 88888.00 2007-10-31 20:06:22.908 304 18238.73 36.40 52654.82 88888.00 2007-10-31 20:06:23.408 304 18238.65 36.47 52654.88 88888.00 2007-10-31 20:06:23.908 304 18238.68 36.49 52654.76 88888.00 2007-10-31 20:06:24.408 304 18238.71 36.43 52654.71 88888.00 2007-10-31 20:06:24.908 304 18238.77 36.44 52654.69 88888.00 2007-10-31 20:06:25.408 304 18238.78 36.45 52654.74 88888.00 2007-10-31 20:06:25.908 304 18238.88 36.55 52654.65 88888.00 2007-10-31 20:06:26.408 304 18238.96 36.55 52654.55 88888.00 2007-10-31 20:06:26.908 304 18238.87 36.53 52654.49 88888.00 2007-10-31 20:06:27.408 304 18238.81 36.69 52654.57 88888.00 2007-10-31 20:06:27.908 304 18238.85 36.75 52654.58 88888.00 2007-10-31 20:06:28.408 304 18238.89 36.80 52654.55 88888.00 2007-10-31 20:06:28.908 304 18238.87 36.81 52654.53 88888.00 2007-10-31 20:06:29.408 304 18238.93 36.75 52654.56 88888.00 2007-10-31 20:06:29.908 304 18238.96 36.82 52654.57 88888.00 2007-10-31 20:06:30.408 304 18239.07 36.82 52654.58 88888.00 2007-10-31 20:06:30.908 304 18238.92 36.79 52654.56 88888.00 2007-10-31 20:06:31.408 304 18238.95 36.75 52654.43 88888.00 2007-10-31 20:06:31.908 304 18238.83 36.74 52654.35 88888.00 2007-10-31 20:06:32.408 304 18238.89 36.72 52654.34 88888.00 2007-10-31 20:06:32.908 304 18238.92 36.73 52654.38 88888.00 2007-10-31 20:06:33.408 304 18238.94 36.80 52654.45 88888.00 2007-10-31 20:06:33.908 304 18238.89 36.71 52654.49 88888.00 2007-10-31 20:06:34.408 304 18238.83 36.73 52654.58 88888.00 2007-10-31 20:06:34.908 304 18238.88 36.71 52654.56 88888.00 2007-10-31 20:06:35.408 304 18238.82 36.74 52654.50 88888.00 2007-10-31 20:06:35.908 304 18238.88 36.85 52654.46 88888.00 2007-10-31 20:06:36.408 304 18238.97 36.90 52654.39 88888.00 2007-10-31 20:06:36.908 304 18238.94 36.80 52654.51 88888.00 2007-10-31 20:06:37.408 304 18238.84 36.72 52654.53 88888.00 2007-10-31 20:06:37.908 304 18238.97 36.70 52654.49 88888.00 2007-10-31 20:06:38.408 304 18238.99 36.75 52654.45 88888.00 2007-10-31 20:06:38.908 304 18238.96 36.74 52654.53 88888.00 2007-10-31 20:06:39.408 304 18238.97 36.81 52654.59 88888.00 2007-10-31 20:06:39.908 304 18238.82 36.90 52654.61 88888.00 2007-10-31 20:06:40.408 304 18238.76 36.80 52654.62 88888.00 2007-10-31 20:06:40.908 304 18238.96 36.71 52654.52 88888.00 2007-10-31 20:06:41.408 304 18238.99 36.88 52654.62 88888.00 2007-10-31 20:06:41.908 304 18239.11 36.84 52654.69 88888.00 2007-10-31 20:06:42.408 304 18239.09 36.86 52654.71 88888.00 2007-10-31 20:06:42.908 304 18239.11 36.88 52654.71 88888.00 2007-10-31 20:06:43.408 304 18239.04 36.79 52654.78 88888.00 2007-10-31 20:06:43.908 304 18238.89 36.71 52654.83 88888.00 2007-10-31 20:06:44.408 304 18238.95 36.70 52654.76 88888.00 2007-10-31 20:06:44.908 304 18238.93 36.70 52654.74 88888.00 2007-10-31 20:06:45.408 304 18238.96 36.70 52654.81 88888.00 2007-10-31 20:06:45.908 304 18239.08 36.82 52654.72 88888.00 2007-10-31 20:06:46.408 304 18238.94 36.88 52654.67 88888.00 2007-10-31 20:06:46.908 304 18238.97 36.84 52654.63 88888.00 2007-10-31 20:06:47.408 304 18239.10 36.86 52654.64 88888.00 2007-10-31 20:06:47.908 304 18239.03 36.91 52654.69 88888.00 2007-10-31 20:06:48.408 304 18238.84 36.96 52654.71 88888.00 2007-10-31 20:06:48.908 304 18238.87 36.94 52654.65 88888.00 2007-10-31 20:06:49.408 304 18238.88 36.92 52654.59 88888.00 2007-10-31 20:06:49.908 304 18238.99 36.86 52654.70 88888.00 2007-10-31 20:06:50.408 304 18238.94 36.82 52654.67 88888.00 2007-10-31 20:06:50.908 304 18238.87 36.81 52654.61 88888.00 2007-10-31 20:06:51.408 304 18238.87 36.81 52654.60 88888.00 2007-10-31 20:06:51.908 304 18238.88 36.78 52654.56 88888.00 2007-10-31 20:06:52.408 304 18238.97 36.71 52654.65 88888.00 2007-10-31 20:06:52.908 304 18238.99 36.66 52654.70 88888.00 2007-10-31 20:06:53.408 304 18238.89 36.69 52654.71 88888.00 2007-10-31 20:06:53.908 304 18238.97 36.79 52654.70 88888.00 2007-10-31 20:06:54.408 304 18239.16 36.89 52654.64 88888.00 2007-10-31 20:06:54.908 304 18239.03 36.93 52654.69 88888.00 2007-10-31 20:06:55.408 304 18239.08 36.86 52654.69 88888.00 2007-10-31 20:06:55.908 304 18239.22 36.85 52654.80 88888.00 2007-10-31 20:06:56.408 304 18239.07 36.89 52654.86 88888.00 2007-10-31 20:06:56.908 304 18239.18 36.91 52654.86 88888.00 2007-10-31 20:06:57.408 304 18239.12 36.88 52654.82 88888.00 2007-10-31 20:06:57.908 304 18239.05 36.80 52654.73 88888.00 2007-10-31 20:06:58.408 304 18239.12 36.82 52654.78 88888.00 2007-10-31 20:06:58.908 304 18239.20 36.78 52654.79 88888.00 2007-10-31 20:06:59.408 304 18239.08 36.73 52654.84 88888.00 2007-10-31 20:06:59.908 304 18238.96 36.76 52654.83 88888.00 2007-10-31 20:07:00.408 304 18239.00 36.71 52654.84 88888.00 2007-10-31 20:07:00.908 304 18239.15 36.80 52654.82 88888.00 2007-10-31 20:07:01.408 304 18239.14 36.85 52654.79 88888.00 2007-10-31 20:07:01.908 304 18239.09 36.78 52654.74 88888.00 2007-10-31 20:07:02.408 304 18239.09 36.78 52654.71 88888.00 2007-10-31 20:07:02.908 304 18238.99 36.77 52654.62 88888.00 2007-10-31 20:07:03.408 304 18239.00 36.79 52654.72 88888.00 2007-10-31 20:07:03.908 304 18239.08 36.74 52654.69 88888.00 2007-10-31 20:07:04.408 304 18239.10 36.75 52654.70 88888.00 2007-10-31 20:07:04.908 304 18239.03 36.74 52654.80 88888.00 2007-10-31 20:07:05.408 304 18239.01 36.77 52654.76 88888.00 2007-10-31 20:07:05.908 304 18238.92 36.86 52654.87 88888.00 2007-10-31 20:07:06.408 304 18238.97 36.93 52654.82 88888.00 2007-10-31 20:07:06.908 304 18239.11 36.97 52654.84 88888.00 2007-10-31 20:07:07.408 304 18239.16 36.88 52654.80 88888.00 2007-10-31 20:07:07.908 304 18239.07 36.92 52654.81 88888.00 2007-10-31 20:07:08.408 304 18238.94 36.91 52654.88 88888.00 2007-10-31 20:07:08.908 304 18239.00 36.87 52654.81 88888.00 2007-10-31 20:07:09.408 304 18239.05 36.82 52654.81 88888.00 2007-10-31 20:07:09.908 304 18239.15 36.80 52654.86 88888.00 2007-10-31 20:07:10.408 304 18239.29 36.82 52654.83 88888.00 2007-10-31 20:07:10.908 304 18239.17 36.84 52654.81 88888.00 2007-10-31 20:07:11.408 304 18239.18 36.86 52654.82 88888.00 2007-10-31 20:07:11.908 304 18239.23 36.79 52654.82 88888.00 2007-10-31 20:07:12.408 304 18239.20 36.69 52654.76 88888.00 2007-10-31 20:07:12.908 304 18239.18 36.66 52654.91 88888.00 2007-10-31 20:07:13.408 304 18239.18 36.68 52654.90 88888.00 2007-10-31 20:07:13.908 304 18239.10 36.74 52654.84 88888.00 2007-10-31 20:07:14.408 304 18239.09 36.79 52654.84 88888.00 2007-10-31 20:07:14.908 304 18239.15 36.77 52654.92 88888.00 2007-10-31 20:07:15.408 304 18239.17 36.79 52654.97 88888.00 2007-10-31 20:07:15.908 304 18239.17 36.84 52655.01 88888.00 2007-10-31 20:07:16.408 304 18239.14 36.82 52655.01 88888.00 2007-10-31 20:07:16.908 304 18239.07 36.81 52655.07 88888.00 2007-10-31 20:07:17.408 304 18239.07 36.80 52655.10 88888.00 2007-10-31 20:07:17.908 304 18238.97 36.78 52655.13 88888.00 2007-10-31 20:07:18.408 304 18239.06 36.75 52655.07 88888.00 2007-10-31 20:07:18.908 304 18239.05 36.82 52654.99 88888.00 2007-10-31 20:07:19.408 304 18239.07 36.81 52655.01 88888.00 2007-10-31 20:07:19.908 304 18239.22 36.70 52654.88 88888.00 2007-10-31 20:07:20.408 304 18239.32 36.68 52654.84 88888.00 2007-10-31 20:07:20.908 304 18239.19 36.69 52654.80 88888.00 2007-10-31 20:07:21.408 304 18239.27 36.66 52654.87 88888.00 2007-10-31 20:07:21.908 304 18239.20 36.73 52654.87 88888.00 2007-10-31 20:07:22.408 304 18239.07 36.74 52654.96 88888.00 2007-10-31 20:07:22.908 304 18239.03 36.65 52654.88 88888.00 2007-10-31 20:07:23.408 304 18239.11 36.74 52654.99 88888.00 2007-10-31 20:07:23.908 304 18239.25 36.81 52654.98 88888.00 2007-10-31 20:07:24.408 304 18239.21 36.79 52654.96 88888.00 2007-10-31 20:07:24.908 304 18239.23 36.73 52655.07 88888.00 2007-10-31 20:07:25.408 304 18239.12 36.69 52655.09 88888.00 2007-10-31 20:07:25.908 304 18239.11 36.67 52655.02 88888.00 2007-10-31 20:07:26.408 304 18239.04 36.66 52654.96 88888.00 2007-10-31 20:07:26.908 304 18239.18 36.60 52654.92 88888.00 2007-10-31 20:07:27.408 304 18239.14 36.59 52654.95 88888.00 2007-10-31 20:07:27.908 304 18239.12 36.60 52654.94 88888.00 2007-10-31 20:07:28.408 304 18239.17 36.61 52654.86 88888.00 2007-10-31 20:07:28.908 304 18239.08 36.62 52654.90 88888.00 2007-10-31 20:07:29.408 304 18239.09 36.63 52654.86 88888.00 2007-10-31 20:07:29.908 304 18239.12 36.66 52654.93 88888.00 2007-10-31 20:07:30.408 304 18239.12 36.63 52654.96 88888.00 2007-10-31 20:07:30.908 304 18239.09 36.62 52654.90 88888.00 2007-10-31 20:07:31.408 304 18238.99 36.69 52654.99 88888.00 2007-10-31 20:07:31.908 304 18239.06 36.77 52654.93 88888.00 2007-10-31 20:07:32.408 304 18239.05 36.71 52654.87 88888.00 2007-10-31 20:07:32.908 304 18238.98 36.60 52654.94 88888.00 2007-10-31 20:07:33.408 304 18239.12 36.58 52654.85 88888.00 2007-10-31 20:07:33.908 304 18239.09 36.70 52654.85 88888.00 2007-10-31 20:07:34.408 304 18238.88 36.71 52654.84 88888.00 2007-10-31 20:07:34.908 304 18238.97 36.71 52654.94 88888.00 2007-10-31 20:07:35.408 304 18239.04 36.69 52654.94 88888.00 2007-10-31 20:07:35.908 304 18239.06 36.71 52654.90 88888.00 2007-10-31 20:07:36.408 304 18239.14 36.75 52654.92 88888.00 2007-10-31 20:07:36.908 304 18239.01 36.72 52654.86 88888.00 2007-10-31 20:07:37.408 304 18239.01 36.65 52654.80 88888.00 2007-10-31 20:07:37.908 304 18239.09 36.64 52654.73 88888.00 2007-10-31 20:07:38.408 304 18238.95 36.76 52654.72 88888.00 2007-10-31 20:07:38.908 304 18239.11 36.78 52654.84 88888.00 2007-10-31 20:07:39.408 304 18239.10 36.84 52654.86 88888.00 2007-10-31 20:07:39.908 304 18239.08 36.78 52654.87 88888.00 2007-10-31 20:07:40.408 304 18239.11 36.67 52654.92 88888.00 2007-10-31 20:07:40.908 304 18239.07 36.63 52654.84 88888.00 2007-10-31 20:07:41.408 304 18239.17 36.57 52654.71 88888.00 2007-10-31 20:07:41.908 304 18239.18 36.47 52654.67 88888.00 2007-10-31 20:07:42.408 304 18239.21 36.53 52654.78 88888.00 2007-10-31 20:07:42.908 304 18239.08 36.60 52654.94 88888.00 2007-10-31 20:07:43.408 304 18239.10 36.65 52654.82 88888.00 2007-10-31 20:07:43.908 304 18239.00 36.61 52654.90 88888.00 2007-10-31 20:07:44.408 304 18238.92 36.60 52654.98 88888.00 2007-10-31 20:07:44.908 304 18238.95 36.61 52655.04 88888.00 2007-10-31 20:07:45.408 304 18238.95 36.58 52654.91 88888.00 2007-10-31 20:07:45.908 304 18239.00 36.52 52654.86 88888.00 2007-10-31 20:07:46.408 304 18238.99 36.53 52654.82 88888.00 2007-10-31 20:07:46.908 304 18239.15 36.56 52654.84 88888.00 2007-10-31 20:07:47.408 304 18239.21 36.58 52654.88 88888.00 2007-10-31 20:07:47.908 304 18239.14 36.57 52654.82 88888.00 2007-10-31 20:07:48.408 304 18239.14 36.68 52654.82 88888.00 2007-10-31 20:07:48.908 304 18239.19 36.70 52654.81 88888.00 2007-10-31 20:07:49.408 304 18239.21 36.71 52654.81 88888.00 2007-10-31 20:07:49.908 304 18239.27 36.78 52654.88 88888.00 2007-10-31 20:07:50.408 304 18239.11 36.81 52654.90 88888.00 2007-10-31 20:07:50.908 304 18239.18 36.86 52654.82 88888.00 2007-10-31 20:07:51.408 304 18239.04 36.77 52654.83 88888.00 2007-10-31 20:07:51.908 304 18239.05 36.77 52654.92 88888.00 2007-10-31 20:07:52.408 304 18239.16 36.77 52654.87 88888.00 2007-10-31 20:07:52.908 304 18239.05 36.78 52654.84 88888.00 2007-10-31 20:07:53.408 304 18239.00 36.71 52654.90 88888.00 2007-10-31 20:07:53.908 304 18239.09 36.65 52654.83 88888.00 2007-10-31 20:07:54.408 304 18239.16 36.63 52654.79 88888.00 2007-10-31 20:07:54.908 304 18239.06 36.66 52654.68 88888.00 2007-10-31 20:07:55.408 304 18239.00 36.71 52654.76 88888.00 2007-10-31 20:07:55.908 304 18239.10 36.68 52654.72 88888.00 2007-10-31 20:07:56.408 304 18239.16 36.71 52654.78 88888.00 2007-10-31 20:07:56.908 304 18239.12 36.80 52654.86 88888.00 2007-10-31 20:07:57.408 304 18238.93 36.82 52654.74 88888.00 2007-10-31 20:07:57.908 304 18238.95 36.85 52654.73 88888.00 2007-10-31 20:07:58.408 304 18238.98 36.75 52654.71 88888.00 2007-10-31 20:07:58.908 304 18239.01 36.76 52654.63 88888.00 2007-10-31 20:07:59.408 304 18238.99 36.84 52654.67 88888.00 2007-10-31 20:07:59.908 304 18239.00 36.82 52654.71 88888.00 2007-10-31 20:08:00.408 304 18239.04 36.82 52654.72 88888.00 2007-10-31 20:08:00.908 304 18239.00 36.82 52654.81 88888.00 2007-10-31 20:08:01.408 304 18239.04 36.81 52654.91 88888.00 2007-10-31 20:08:01.908 304 18239.09 36.88 52654.91 88888.00 2007-10-31 20:08:02.408 304 18239.03 36.82 52654.85 88888.00 2007-10-31 20:08:02.908 304 18238.98 36.82 52654.74 88888.00 2007-10-31 20:08:03.408 304 18238.93 36.88 52654.71 88888.00 2007-10-31 20:08:03.908 304 18238.86 36.74 52654.63 88888.00 2007-10-31 20:08:04.408 304 18238.92 36.65 52654.59 88888.00 2007-10-31 20:08:04.908 304 18238.95 36.65 52654.72 88888.00 2007-10-31 20:08:05.408 304 18238.82 36.70 52654.76 88888.00 2007-10-31 20:08:05.908 304 18238.88 36.76 52654.69 88888.00 2007-10-31 20:08:06.408 304 18238.84 36.78 52654.62 88888.00 2007-10-31 20:08:06.908 304 18238.71 36.71 52654.74 88888.00 2007-10-31 20:08:07.408 304 18238.68 36.77 52654.65 88888.00 2007-10-31 20:08:07.908 304 18238.77 36.71 52654.62 88888.00 2007-10-31 20:08:08.408 304 18238.62 36.63 52654.61 88888.00 2007-10-31 20:08:08.908 304 18238.63 36.64 52654.58 88888.00 2007-10-31 20:08:09.408 304 18238.81 36.73 52654.59 88888.00 2007-10-31 20:08:09.908 304 18238.84 36.78 52654.56 88888.00 2007-10-31 20:08:10.408 304 18238.76 36.72 52654.60 88888.00 2007-10-31 20:08:10.908 304 18238.77 36.68 52654.61 88888.00 2007-10-31 20:08:11.408 304 18238.79 36.68 52654.65 88888.00 2007-10-31 20:08:11.908 304 18238.79 36.70 52654.72 88888.00 2007-10-31 20:08:12.408 304 18238.67 36.58 52654.75 88888.00 2007-10-31 20:08:12.908 304 18238.79 36.52 52654.72 88888.00 2007-10-31 20:08:13.408 304 18238.82 36.59 52654.71 88888.00 2007-10-31 20:08:13.908 304 18238.95 36.63 52654.62 88888.00 2007-10-31 20:08:14.408 304 18239.12 36.64 52654.62 88888.00 2007-10-31 20:08:14.908 304 18239.08 36.64 52654.63 88888.00 2007-10-31 20:08:15.408 304 18239.10 36.66 52654.67 88888.00 2007-10-31 20:08:15.908 304 18238.90 36.64 52654.56 88888.00 2007-10-31 20:08:16.408 304 18238.94 36.55 52654.53 88888.00 2007-10-31 20:08:16.908 304 18238.98 36.57 52654.51 88888.00 2007-10-31 20:08:17.408 304 18238.93 36.78 52654.61 88888.00 2007-10-31 20:08:17.908 304 18238.88 36.77 52654.64 88888.00 2007-10-31 20:08:18.408 304 18238.90 36.80 52654.64 88888.00 2007-10-31 20:08:18.908 304 18238.95 36.74 52654.63 88888.00 2007-10-31 20:08:19.408 304 18238.92 36.73 52654.72 88888.00 2007-10-31 20:08:19.908 304 18238.89 36.74 52654.75 88888.00 2007-10-31 20:08:20.408 304 18238.90 36.68 52654.72 88888.00 2007-10-31 20:08:20.908 304 18238.89 36.70 52654.68 88888.00 2007-10-31 20:08:21.408 304 18238.93 36.69 52654.60 88888.00 2007-10-31 20:08:21.908 304 18238.81 36.63 52654.64 88888.00 2007-10-31 20:08:22.408 304 18238.77 36.55 52654.76 88888.00 2007-10-31 20:08:22.908 304 18238.84 36.57 52654.76 88888.00 2007-10-31 20:08:23.408 304 18238.82 36.63 52654.82 88888.00 2007-10-31 20:08:23.908 304 18238.85 36.72 52654.88 88888.00 2007-10-31 20:08:24.408 304 18238.85 36.74 52654.85 88888.00 2007-10-31 20:08:24.908 304 18238.81 36.71 52654.79 88888.00 2007-10-31 20:08:25.408 304 18238.70 36.63 52654.72 88888.00 2007-10-31 20:08:25.908 304 18238.73 36.60 52654.62 88888.00 2007-10-31 20:08:26.408 304 18238.76 36.60 52654.63 88888.00 2007-10-31 20:08:26.908 304 18238.98 36.58 52654.82 88888.00 2007-10-31 20:08:27.408 304 18239.06 36.53 52654.86 88888.00 2007-10-31 20:08:27.908 304 18239.26 36.54 52654.80 88888.00 2007-10-31 20:08:28.408 304 18239.31 36.57 52654.78 88888.00 2007-10-31 20:08:28.908 304 18239.01 36.57 52654.70 88888.00 2007-10-31 20:08:29.408 304 18238.94 36.59 52654.61 88888.00 2007-10-31 20:08:29.908 304 18238.67 36.64 52654.57 88888.00 2007-10-31 20:08:30.408 304 18238.68 36.59 52654.64 88888.00 2007-10-31 20:08:30.908 304 18238.76 36.56 52654.59 88888.00 2007-10-31 20:08:31.408 304 18238.81 36.55 52654.55 88888.00 2007-10-31 20:08:31.908 304 18238.78 36.58 52654.64 88888.00 2007-10-31 20:08:32.408 304 18238.70 36.59 52654.70 88888.00 2007-10-31 20:08:32.908 304 18238.68 36.53 52654.65 88888.00 2007-10-31 20:08:33.408 304 18238.67 36.52 52654.63 88888.00 2007-10-31 20:08:33.908 304 18238.54 36.52 52654.60 88888.00 2007-10-31 20:08:34.408 304 18238.63 36.63 52654.57 88888.00 2007-10-31 20:08:34.908 304 18238.64 36.74 52654.55 88888.00 2007-10-31 20:08:35.408 304 18238.72 36.72 52654.51 88888.00 2007-10-31 20:08:35.908 304 18238.65 36.64 52654.59 88888.00 2007-10-31 20:08:36.408 304 18238.74 36.54 52654.52 88888.00 2007-10-31 20:08:36.908 304 18238.78 36.66 52654.61 88888.00 2007-10-31 20:08:37.408 304 18238.66 36.77 52654.71 88888.00 2007-10-31 20:08:37.908 304 18238.74 36.74 52654.74 88888.00 2007-10-31 20:08:38.408 304 18238.67 36.76 52654.63 88888.00 2007-10-31 20:08:38.908 304 18238.72 36.86 52654.58 88888.00 2007-10-31 20:08:39.408 304 18238.77 36.82 52654.41 88888.00 2007-10-31 20:08:39.908 304 18238.74 36.82 52654.49 88888.00 2007-10-31 20:08:40.408 304 18238.65 36.84 52654.59 88888.00 2007-10-31 20:08:40.908 304 18238.83 36.81 52654.55 88888.00 2007-10-31 20:08:41.408 304 18238.83 36.82 52654.62 88888.00 2007-10-31 20:08:41.908 304 18238.77 36.87 52654.58 88888.00 2007-10-31 20:08:42.408 304 18238.76 36.95 52654.59 88888.00 2007-10-31 20:08:42.908 304 18238.86 36.92 52654.59 88888.00 2007-10-31 20:08:43.408 304 18238.85 36.85 52654.50 88888.00 2007-10-31 20:08:43.908 304 18238.89 36.85 52654.51 88888.00 2007-10-31 20:08:44.408 304 18238.77 36.90 52654.56 88888.00 2007-10-31 20:08:44.908 304 18238.79 36.92 52654.58 88888.00 2007-10-31 20:08:45.408 304 18238.90 36.94 52654.56 88888.00 2007-10-31 20:08:45.908 304 18238.98 36.92 52654.59 88888.00 2007-10-31 20:08:46.408 304 18238.78 36.87 52654.60 88888.00 2007-10-31 20:08:46.908 304 18238.76 36.87 52654.65 88888.00 2007-10-31 20:08:47.408 304 18238.84 36.89 52654.63 88888.00 2007-10-31 20:08:47.908 304 18238.81 36.95 52654.65 88888.00 2007-10-31 20:08:48.408 304 18238.57 37.04 52654.71 88888.00 2007-10-31 20:08:48.908 304 18238.61 37.07 52654.72 88888.00 2007-10-31 20:08:49.408 304 18238.60 37.07 52654.71 88888.00 2007-10-31 20:08:49.908 304 18238.65 36.98 52654.71 88888.00 2007-10-31 20:08:50.408 304 18238.61 36.95 52654.55 88888.00 2007-10-31 20:08:50.908 304 18238.55 37.00 52654.48 88888.00 2007-10-31 20:08:51.408 304 18238.67 36.97 52654.61 88888.00 2007-10-31 20:08:51.908 304 18238.67 36.89 52654.74 88888.00 2007-10-31 20:08:52.408 304 18238.50 36.86 52654.80 88888.00 2007-10-31 20:08:52.908 304 18238.50 36.90 52654.82 88888.00 2007-10-31 20:08:53.408 304 18238.47 36.95 52654.80 88888.00 2007-10-31 20:08:53.908 304 18238.46 36.90 52654.83 88888.00 2007-10-31 20:08:54.408 304 18238.55 36.85 52654.72 88888.00 2007-10-31 20:08:54.908 304 18238.62 36.81 52654.81 88888.00 2007-10-31 20:08:55.408 304 18238.62 36.86 52654.81 88888.00 2007-10-31 20:08:55.908 304 18238.58 36.84 52654.71 88888.00 2007-10-31 20:08:56.408 304 18238.53 36.87 52654.71 88888.00 2007-10-31 20:08:56.908 304 18238.54 36.80 52654.76 88888.00 2007-10-31 20:08:57.408 304 18238.56 36.75 52654.79 88888.00 2007-10-31 20:08:57.908 304 18238.47 36.77 52654.75 88888.00 2007-10-31 20:08:58.408 304 18238.41 36.87 52654.80 88888.00 2007-10-31 20:08:58.908 304 18238.27 36.94 52654.83 88888.00 2007-10-31 20:08:59.408 304 18238.32 36.90 52654.72 88888.00 2007-10-31 20:08:59.908 304 18238.32 36.82 52654.70 88888.00 2007-10-31 20:09:00.408 304 18238.31 36.79 52654.71 88888.00 2007-10-31 20:09:00.908 304 18238.21 36.69 52654.75 88888.00 2007-10-31 20:09:01.408 304 18238.25 36.68 52654.74 88888.00 2007-10-31 20:09:01.908 304 18238.31 36.77 52654.74 88888.00 2007-10-31 20:09:02.408 304 18238.31 36.79 52654.69 88888.00 2007-10-31 20:09:02.908 304 18238.19 36.86 52654.70 88888.00 2007-10-31 20:09:03.408 304 18238.20 36.90 52654.78 88888.00 2007-10-31 20:09:03.908 304 18238.41 36.99 52654.79 88888.00 2007-10-31 20:09:04.408 304 18238.40 36.91 52654.84 88888.00 2007-10-31 20:09:04.908 304 18238.29 36.85 52654.79 88888.00 2007-10-31 20:09:05.408 304 18238.09 36.88 52654.83 88888.00 2007-10-31 20:09:05.908 304 18238.13 36.88 52654.79 88888.00 2007-10-31 20:09:06.408 304 18238.22 36.98 52654.74 88888.00 2007-10-31 20:09:06.908 304 18238.21 36.96 52654.76 88888.00 2007-10-31 20:09:07.408 304 18238.18 36.86 52654.80 88888.00 2007-10-31 20:09:07.908 304 18238.23 36.81 52654.76 88888.00 2007-10-31 20:09:08.408 304 18238.43 36.84 52654.65 88888.00 2007-10-31 20:09:08.908 304 18238.28 36.87 52654.81 88888.00 2007-10-31 20:09:09.408 304 18238.20 36.94 52654.87 88888.00 2007-10-31 20:09:09.908 304 18238.33 36.92 52654.98 88888.00 2007-10-31 20:09:10.408 304 18238.38 36.84 52654.93 88888.00 2007-10-31 20:09:10.908 304 18238.30 36.81 52654.72 88888.00 2007-10-31 20:09:11.408 304 18238.24 36.74 52654.64 88888.00 2007-10-31 20:09:11.908 304 18238.42 36.75 52654.70 88888.00 2007-10-31 20:09:12.408 304 18238.35 36.79 52654.80 88888.00 2007-10-31 20:09:12.908 304 18238.22 36.73 52654.79 88888.00 2007-10-31 20:09:13.408 304 18238.20 36.74 52654.79 88888.00 2007-10-31 20:09:13.908 304 18238.20 36.72 52654.83 88888.00 2007-10-31 20:09:14.408 304 18238.13 36.69 52654.85 88888.00 2007-10-31 20:09:14.908 304 18238.27 36.69 52654.83 88888.00 2007-10-31 20:09:15.408 304 18238.24 36.71 52654.69 88888.00 2007-10-31 20:09:15.908 304 18238.13 36.69 52654.70 88888.00 2007-10-31 20:09:16.408 304 18238.22 36.63 52654.65 88888.00 2007-10-31 20:09:16.908 304 18238.24 36.66 52654.63 88888.00 2007-10-31 20:09:17.408 304 18238.27 36.74 52654.74 88888.00 2007-10-31 20:09:17.908 304 18238.23 36.72 52654.65 88888.00 2007-10-31 20:09:18.408 304 18238.20 36.74 52654.58 88888.00 2007-10-31 20:09:18.908 304 18238.20 36.73 52654.63 88888.00 2007-10-31 20:09:19.408 304 18238.19 36.65 52654.61 88888.00 2007-10-31 20:09:19.908 304 18238.20 36.66 52654.61 88888.00 2007-10-31 20:09:20.408 304 18238.07 36.76 52654.56 88888.00 2007-10-31 20:09:20.908 304 18237.99 36.68 52654.59 88888.00 2007-10-31 20:09:21.408 304 18238.17 36.56 52654.63 88888.00 2007-10-31 20:09:21.908 304 18238.22 36.55 52654.68 88888.00 2007-10-31 20:09:22.408 304 18238.31 36.60 52654.81 88888.00 2007-10-31 20:09:22.908 304 18238.31 36.51 52654.73 88888.00 2007-10-31 20:09:23.408 304 18238.33 36.55 52654.56 88888.00 2007-10-31 20:09:23.908 304 18238.35 36.55 52654.58 88888.00 2007-10-31 20:09:24.408 304 18238.35 36.48 52654.70 88888.00 2007-10-31 20:09:24.908 304 18238.40 36.49 52654.81 88888.00 2007-10-31 20:09:25.408 304 18238.42 36.51 52654.78 88888.00 2007-10-31 20:09:25.908 304 18238.39 36.61 52654.71 88888.00 2007-10-31 20:09:26.408 304 18238.24 36.67 52654.76 88888.00 2007-10-31 20:09:26.908 304 18238.16 36.64 52654.69 88888.00 2007-10-31 20:09:27.408 304 18238.23 36.57 52654.57 88888.00 2007-10-31 20:09:27.908 304 18238.16 36.57 52654.59 88888.00 2007-10-31 20:09:28.408 304 18238.19 36.58 52654.65 88888.00 2007-10-31 20:09:28.908 304 18238.19 36.59 52654.69 88888.00 2007-10-31 20:09:29.408 304 18238.08 36.55 52654.72 88888.00 2007-10-31 20:09:29.908 304 18238.13 36.53 52654.71 88888.00 2007-10-31 20:09:30.408 304 18238.10 36.52 52654.57 88888.00 2007-10-31 20:09:30.908 304 18238.13 36.52 52654.62 88888.00 2007-10-31 20:09:31.408 304 18238.09 36.53 52654.64 88888.00 2007-10-31 20:09:31.908 304 18238.02 36.60 52654.58 88888.00 2007-10-31 20:09:32.408 304 18238.24 36.68 52654.52 88888.00 2007-10-31 20:09:32.908 304 18238.25 36.70 52654.48 88888.00 2007-10-31 20:09:33.408 304 18238.20 36.67 52654.55 88888.00 2007-10-31 20:09:33.908 304 18238.27 36.62 52654.63 88888.00 2007-10-31 20:09:34.408 304 18238.22 36.66 52654.70 88888.00 2007-10-31 20:09:34.908 304 18238.27 36.65 52654.74 88888.00 2007-10-31 20:09:35.408 304 18238.22 36.63 52654.68 88888.00 2007-10-31 20:09:35.908 304 18238.27 36.61 52654.60 88888.00 2007-10-31 20:09:36.408 304 18238.35 36.59 52654.56 88888.00 2007-10-31 20:09:36.908 304 18238.32 36.58 52654.65 88888.00 2007-10-31 20:09:37.408 304 18238.21 36.47 52654.67 88888.00 2007-10-31 20:09:37.908 304 18238.14 36.43 52654.72 88888.00 2007-10-31 20:09:38.408 304 18238.18 36.47 52654.65 88888.00 2007-10-31 20:09:38.908 304 18238.17 36.51 52654.67 88888.00 2007-10-31 20:09:39.408 304 18238.05 36.48 52654.69 88888.00 2007-10-31 20:09:39.908 304 18238.19 36.51 52654.67 88888.00 2007-10-31 20:09:40.408 304 18238.30 36.63 52654.67 88888.00 2007-10-31 20:09:40.908 304 18238.29 36.54 52654.72 88888.00 2007-10-31 20:09:41.408 304 18238.28 36.46 52654.78 88888.00 2007-10-31 20:09:41.908 304 18238.21 36.46 52654.76 88888.00 2007-10-31 20:09:42.408 304 18238.11 36.52 52654.82 88888.00 2007-10-31 20:09:42.908 304 18237.91 36.46 52654.82 88888.00 2007-10-31 20:09:43.408 304 18238.02 36.48 52654.91 88888.00 2007-10-31 20:09:43.908 304 18238.27 36.51 52654.92 88888.00 2007-10-31 20:09:44.408 304 18238.28 36.49 52654.83 88888.00 2007-10-31 20:09:44.908 304 18238.20 36.52 52654.84 88888.00 2007-10-31 20:09:45.408 304 18238.28 36.56 52654.76 88888.00 2007-10-31 20:09:45.908 304 18238.27 36.47 52654.74 88888.00 2007-10-31 20:09:46.408 304 18238.18 36.48 52654.71 88888.00 2007-10-31 20:09:46.908 304 18238.31 36.47 52654.71 88888.00 2007-10-31 20:09:47.408 304 18238.50 36.56 52654.75 88888.00 2007-10-31 20:09:47.908 304 18238.27 36.67 52654.69 88888.00 2007-10-31 20:09:48.408 304 18238.33 36.66 52654.58 88888.00 2007-10-31 20:09:48.908 304 18238.14 36.65 52654.51 88888.00 2007-10-31 20:09:49.408 304 18238.07 36.56 52654.60 88888.00 2007-10-31 20:09:49.908 304 18237.96 36.59 52654.62 88888.00 2007-10-31 20:09:50.408 304 18238.02 36.48 52654.68 88888.00 2007-10-31 20:09:50.908 304 18238.09 36.49 52654.73 88888.00 2007-10-31 20:09:51.408 304 18238.16 36.45 52654.71 88888.00 2007-10-31 20:09:51.908 304 18238.23 36.38 52654.73 88888.00 2007-10-31 20:09:52.408 304 18238.33 36.45 52654.75 88888.00 2007-10-31 20:09:52.908 304 18238.45 36.44 52654.76 88888.00 2007-10-31 20:09:53.408 304 18238.46 36.44 52654.71 88888.00 2007-10-31 20:09:53.908 304 18238.36 36.38 52654.92 88888.00 2007-10-31 20:09:54.408 304 18238.35 36.40 52654.95 88888.00 2007-10-31 20:09:54.908 304 18238.35 36.48 52655.01 88888.00 2007-10-31 20:09:55.408 304 18238.40 36.58 52655.02 88888.00 2007-10-31 20:09:55.908 304 18238.50 36.61 52654.91 88888.00 2007-10-31 20:09:56.408 304 18238.47 36.58 52654.91 88888.00 2007-10-31 20:09:56.908 304 18238.42 36.62 52654.95 88888.00 2007-10-31 20:09:57.408 304 18238.57 36.61 52654.84 88888.00 2007-10-31 20:09:57.908 304 18238.61 36.60 52654.71 88888.00 2007-10-31 20:09:58.408 304 18238.43 36.52 52654.81 88888.00 2007-10-31 20:09:58.908 304 18238.42 36.46 52654.86 88888.00 2007-10-31 20:09:59.408 304 18238.43 36.49 52654.93 88888.00 2007-10-31 20:09:59.908 304 18238.41 36.43 52654.88 88888.00 2007-10-31 20:10:00.408 304 18238.35 36.44 52654.80 88888.00 2007-10-31 20:10:00.908 304 18238.35 36.47 52654.84 88888.00 2007-10-31 20:10:01.408 304 18238.42 36.55 52654.97 88888.00 2007-10-31 20:10:01.908 304 18238.34 36.54 52655.15 88888.00 2007-10-31 20:10:02.408 304 18238.34 36.52 52655.01 88888.00 2007-10-31 20:10:02.908 304 18238.51 36.45 52654.93 88888.00 2007-10-31 20:10:03.408 304 18238.32 36.52 52654.87 88888.00 2007-10-31 20:10:03.908 304 18238.30 36.56 52654.94 88888.00 2007-10-31 20:10:04.408 304 18238.12 36.58 52654.93 88888.00 2007-10-31 20:10:04.908 304 18238.23 36.58 52654.84 88888.00 2007-10-31 20:10:05.408 304 18238.32 36.58 52654.85 88888.00 2007-10-31 20:10:05.908 304 18238.28 36.66 52654.82 88888.00 2007-10-31 20:10:06.408 304 18238.21 36.72 52654.91 88888.00 2007-10-31 20:10:06.908 304 18238.22 36.69 52654.82 88888.00 2007-10-31 20:10:07.408 304 18238.30 36.63 52654.72 88888.00 2007-10-31 20:10:07.908 304 18238.30 36.65 52654.69 88888.00 2007-10-31 20:10:08.408 304 18238.46 36.65 52654.74 88888.00 2007-10-31 20:10:08.908 304 18238.52 36.63 52654.76 88888.00 2007-10-31 20:10:09.408 304 18238.75 36.52 52654.75 88888.00 2007-10-31 20:10:09.908 304 18238.73 36.57 52654.81 88888.00 2007-10-31 20:10:10.408 304 18238.65 36.59 52654.86 88888.00 2007-10-31 20:10:10.908 304 18238.86 36.64 52654.92 88888.00 2007-10-31 20:10:11.408 304 18238.94 36.59 52654.81 88888.00 2007-10-31 20:10:11.908 304 18238.94 36.64 52654.68 88888.00 2007-10-31 20:10:12.408 304 18238.75 36.59 52654.62 88888.00 2007-10-31 20:10:12.908 304 18238.82 36.57 52654.62 88888.00 2007-10-31 20:10:13.408 304 18238.92 36.62 52654.60 88888.00 2007-10-31 20:10:13.908 304 18238.77 36.63 52654.65 88888.00 2007-10-31 20:10:14.408 304 18238.57 36.55 52654.60 88888.00 2007-10-31 20:10:14.908 304 18238.85 36.48 52654.47 88888.00 2007-10-31 20:10:15.408 304 18238.87 36.51 52654.50 88888.00 2007-10-31 20:10:15.908 304 18238.81 36.59 52654.52 88888.00 2007-10-31 20:10:16.408 304 18238.86 36.54 52654.51 88888.00 2007-10-31 20:10:16.908 304 18238.46 36.49 52654.48 88888.00 2007-10-31 20:10:17.408 304 18238.34 36.43 52654.49 88888.00 2007-10-31 20:10:17.908 304 18238.46 36.41 52654.56 88888.00 2007-10-31 20:10:18.408 304 18238.35 36.46 52654.58 88888.00 2007-10-31 20:10:18.908 304 18238.30 36.44 52654.63 88888.00 2007-10-31 20:10:19.408 304 18238.43 36.46 52654.60 88888.00 2007-10-31 20:10:19.908 304 18238.52 36.44 52654.59 88888.00 2007-10-31 20:10:20.408 304 18238.44 36.40 52654.70 88888.00 2007-10-31 20:10:20.908 304 18238.36 36.40 52654.64 88888.00 2007-10-31 20:10:21.408 304 18238.54 36.33 52654.61 88888.00 2007-10-31 20:10:21.908 304 18238.53 36.30 52654.62 88888.00 2007-10-31 20:10:22.408 304 18238.64 36.30 52654.72 88888.00 2007-10-31 20:10:22.908 304 18238.62 36.38 52654.75 88888.00 2007-10-31 20:10:23.408 304 18238.50 36.32 52654.65 88888.00 2007-10-31 20:10:23.908 304 18238.52 36.22 52654.63 88888.00 2007-10-31 20:10:24.408 304 18238.52 36.23 52654.63 88888.00 2007-10-31 20:10:24.908 304 18238.29 36.22 52654.72 88888.00 2007-10-31 20:10:25.408 304 18238.39 36.21 52654.78 88888.00 2007-10-31 20:10:25.908 304 18238.51 36.23 52654.71 88888.00 2007-10-31 20:10:26.408 304 18238.77 36.15 52654.71 88888.00 2007-10-31 20:10:26.908 304 18238.60 36.19 52654.64 88888.00 2007-10-31 20:10:27.408 304 18238.49 36.20 52654.64 88888.00 2007-10-31 20:10:27.908 304 18238.38 36.27 52654.69 88888.00 2007-10-31 20:10:28.408 304 18238.58 36.24 52654.63 88888.00 2007-10-31 20:10:28.908 304 18238.64 36.27 52654.61 88888.00 2007-10-31 20:10:29.408 304 18238.64 36.24 52654.59 88888.00 2007-10-31 20:10:29.908 304 18238.66 36.21 52654.65 88888.00 2007-10-31 20:10:30.408 304 18238.51 36.23 52654.70 88888.00 2007-10-31 20:10:30.908 304 18238.51 36.26 52654.68 88888.00 2007-10-31 20:10:31.408 304 18238.65 36.22 52654.81 88888.00 2007-10-31 20:10:31.908 304 18238.65 36.21 52654.75 88888.00 2007-10-31 20:10:32.408 304 18238.82 36.24 52654.70 88888.00 2007-10-31 20:10:32.908 304 18238.55 36.24 52654.69 88888.00 2007-10-31 20:10:33.408 304 18238.39 36.13 52654.75 88888.00 2007-10-31 20:10:33.908 304 18238.52 36.06 52654.74 88888.00 2007-10-31 20:10:34.408 304 18238.82 36.11 52654.74 88888.00 2007-10-31 20:10:34.908 304 18238.82 36.06 52654.76 88888.00 2007-10-31 20:10:35.408 304 18238.82 36.11 52654.75 88888.00 2007-10-31 20:10:35.908 304 18238.64 36.21 52654.69 88888.00 2007-10-31 20:10:36.408 304 18238.53 36.22 52654.72 88888.00 2007-10-31 20:10:36.908 304 18238.47 36.18 52654.78 88888.00 2007-10-31 20:10:37.408 304 18238.75 36.18 52654.70 88888.00 2007-10-31 20:10:37.908 304 18238.71 36.21 52654.58 88888.00 2007-10-31 20:10:38.408 304 18238.70 36.24 52654.56 88888.00 2007-10-31 20:10:38.908 304 18238.75 36.14 52654.63 88888.00 2007-10-31 20:10:39.408 304 18238.64 36.18 52654.62 88888.00 2007-10-31 20:10:39.908 304 18238.63 36.23 52654.52 88888.00 2007-10-31 20:10:40.408 304 18238.71 36.20 52654.58 88888.00 2007-10-31 20:10:40.908 304 18238.72 36.15 52654.52 88888.00 2007-10-31 20:10:41.408 304 18238.72 36.11 52654.48 88888.00 2007-10-31 20:10:41.908 304 18238.71 36.12 52654.55 88888.00 2007-10-31 20:10:42.408 304 18238.65 36.01 52654.65 88888.00 2007-10-31 20:10:42.908 304 18238.66 35.86 52654.72 88888.00 2007-10-31 20:10:43.408 304 18238.60 35.86 52654.81 88888.00 2007-10-31 20:10:43.908 304 18238.67 36.00 52654.82 88888.00 2007-10-31 20:10:44.408 304 18238.82 35.90 52654.72 88888.00 2007-10-31 20:10:44.908 304 18238.77 35.80 52654.59 88888.00 2007-10-31 20:10:45.408 304 18238.86 35.77 52654.59 88888.00 2007-10-31 20:10:45.908 304 18238.90 35.85 52654.58 88888.00 2007-10-31 20:10:46.408 304 18238.85 35.92 52654.60 88888.00 2007-10-31 20:10:46.908 304 18238.77 35.93 52654.71 88888.00 2007-10-31 20:10:47.408 304 18238.76 35.81 52654.76 88888.00 2007-10-31 20:10:47.908 304 18238.82 35.73 52654.78 88888.00 2007-10-31 20:10:48.408 304 18238.79 35.73 52654.71 88888.00 2007-10-31 20:10:48.908 304 18238.83 35.79 52654.76 88888.00 2007-10-31 20:10:49.408 304 18238.77 35.73 52654.84 88888.00 2007-10-31 20:10:49.908 304 18238.84 35.80 52654.79 88888.00 2007-10-31 20:10:50.408 304 18238.94 35.79 52654.68 88888.00 2007-10-31 20:10:50.908 304 18239.01 35.85 52654.61 88888.00 2007-10-31 20:10:51.408 304 18238.99 35.85 52654.62 88888.00 2007-10-31 20:10:51.908 304 18238.96 35.87 52654.61 88888.00 2007-10-31 20:10:52.408 304 18238.93 35.98 52654.78 88888.00 2007-10-31 20:10:52.908 304 18238.93 36.02 52654.74 88888.00 2007-10-31 20:10:53.408 304 18238.97 35.90 52654.64 88888.00 2007-10-31 20:10:53.908 304 18239.05 35.91 52654.68 88888.00 2007-10-31 20:10:54.408 304 18239.06 35.95 52654.71 88888.00 2007-10-31 20:10:54.908 304 18238.99 35.96 52654.79 88888.00 2007-10-31 20:10:55.408 304 18238.97 35.93 52654.81 88888.00 2007-10-31 20:10:55.908 304 18238.98 35.94 52654.80 88888.00 2007-10-31 20:10:56.408 304 18238.98 35.92 52654.69 88888.00 2007-10-31 20:10:56.908 304 18238.97 35.98 52654.71 88888.00 2007-10-31 20:10:57.408 304 18238.95 35.97 52654.72 88888.00 2007-10-31 20:10:57.908 304 18239.09 35.93 52654.71 88888.00 2007-10-31 20:10:58.408 304 18239.09 35.90 52654.78 88888.00 2007-10-31 20:10:58.908 304 18239.00 35.88 52654.79 88888.00 2007-10-31 20:10:59.408 304 18239.08 35.82 52654.73 88888.00 2007-10-31 20:10:59.908 304 18238.98 35.78 52654.65 88888.00 2007-10-31 20:11:00.408 304 18239.00 35.91 52654.60 88888.00 2007-10-31 20:11:00.908 304 18238.95 35.97 52654.56 88888.00 2007-10-31 20:11:01.408 304 18238.87 36.01 52654.65 88888.00 2007-10-31 20:11:01.908 304 18238.93 35.90 52654.71 88888.00 2007-10-31 20:11:02.408 304 18239.01 35.85 52654.70 88888.00 2007-10-31 20:11:02.908 304 18239.04 35.90 52654.74 88888.00 2007-10-31 20:11:03.408 304 18238.99 35.86 52654.79 88888.00 2007-10-31 20:11:03.908 304 18239.00 35.88 52654.83 88888.00 2007-10-31 20:11:04.408 304 18239.03 35.96 52654.86 88888.00 2007-10-31 20:11:04.908 304 18238.99 35.94 52654.90 88888.00 2007-10-31 20:11:05.408 304 18238.92 35.86 52654.90 88888.00 2007-10-31 20:11:05.908 304 18238.88 35.84 52654.81 88888.00 2007-10-31 20:11:06.408 304 18238.95 35.84 52654.74 88888.00 2007-10-31 20:11:06.908 304 18238.99 35.91 52654.74 88888.00 2007-10-31 20:11:07.408 304 18239.01 35.90 52654.86 88888.00 2007-10-31 20:11:07.908 304 18238.89 35.84 52654.76 88888.00 2007-10-31 20:11:08.408 304 18238.92 35.80 52654.82 88888.00 2007-10-31 20:11:08.908 304 18238.99 35.76 52654.90 88888.00 2007-10-31 20:11:09.408 304 18238.99 35.86 52654.92 88888.00 2007-10-31 20:11:09.908 304 18239.08 35.82 52654.94 88888.00 2007-10-31 20:11:10.408 304 18239.05 35.77 52654.90 88888.00 2007-10-31 20:11:10.908 304 18239.04 35.84 52655.01 88888.00 2007-10-31 20:11:11.408 304 18239.00 35.95 52655.01 88888.00 2007-10-31 20:11:11.908 304 18239.06 35.95 52654.92 88888.00 2007-10-31 20:11:12.408 304 18239.06 35.92 52654.98 88888.00 2007-10-31 20:11:12.908 304 18239.04 36.00 52654.97 88888.00 2007-10-31 20:11:13.408 304 18239.08 36.00 52654.97 88888.00 2007-10-31 20:11:13.908 304 18239.11 35.90 52654.90 88888.00 2007-10-31 20:11:14.408 304 18239.10 35.93 52654.95 88888.00 2007-10-31 20:11:14.908 304 18239.07 35.98 52655.05 88888.00 2007-10-31 20:11:15.408 304 18238.94 35.98 52654.96 88888.00 2007-10-31 20:11:15.908 304 18239.01 35.98 52654.75 88888.00 2007-10-31 20:11:16.408 304 18238.99 35.96 52654.69 88888.00 2007-10-31 20:11:16.908 304 18238.88 35.98 52654.71 88888.00 2007-10-31 20:11:17.408 304 18238.88 36.00 52654.83 88888.00 2007-10-31 20:11:17.908 304 18238.92 36.03 52654.88 88888.00 2007-10-31 20:11:18.408 304 18238.93 36.04 52654.79 88888.00 2007-10-31 20:11:18.908 304 18238.96 36.05 52654.78 88888.00 2007-10-31 20:11:19.408 304 18238.97 36.08 52654.78 88888.00 2007-10-31 20:11:19.908 304 18238.94 36.12 52654.79 88888.00 2007-10-31 20:11:20.408 304 18238.95 36.13 52654.82 88888.00 2007-10-31 20:11:20.908 304 18239.00 36.06 52654.74 88888.00 2007-10-31 20:11:21.408 304 18239.06 36.02 52654.83 88888.00 2007-10-31 20:11:21.908 304 18239.08 36.05 52654.92 88888.00 2007-10-31 20:11:22.408 304 18239.05 36.06 52654.93 88888.00 2007-10-31 20:11:22.908 304 18239.08 36.09 52654.94 88888.00 2007-10-31 20:11:23.408 304 18239.05 36.21 52654.91 88888.00 2007-10-31 20:11:23.908 304 18239.27 36.22 52654.93 88888.00 2007-10-31 20:11:24.408 304 18239.21 36.29 52654.92 88888.00 2007-10-31 20:11:24.908 304 18239.28 36.24 52654.87 88888.00 2007-10-31 20:11:25.408 304 18239.10 36.16 52654.85 88888.00 2007-10-31 20:11:25.908 304 18239.01 36.08 52654.81 88888.00 2007-10-31 20:11:26.408 304 18239.10 36.19 52654.84 88888.00 2007-10-31 20:11:26.908 304 18239.10 36.19 52654.90 88888.00 2007-10-31 20:11:27.408 304 18239.16 36.25 52654.92 88888.00 2007-10-31 20:11:27.908 304 18239.20 36.23 52655.01 88888.00 2007-10-31 20:11:28.408 304 18239.14 36.20 52654.98 88888.00 2007-10-31 20:11:28.908 304 18239.17 36.19 52654.96 88888.00 2007-10-31 20:11:29.408 304 18239.17 36.15 52654.99 88888.00 2007-10-31 20:11:29.908 304 18239.19 36.06 52654.94 88888.00 2007-10-31 20:11:30.408 304 18239.21 36.06 52654.79 88888.00 2007-10-31 20:11:30.908 304 18239.18 36.06 52654.84 88888.00 2007-10-31 20:11:31.408 304 18239.16 36.00 52654.88 88888.00 2007-10-31 20:11:31.908 304 18239.11 36.00 52654.90 88888.00 2007-10-31 20:11:32.408 304 18239.14 35.97 52654.86 88888.00 2007-10-31 20:11:32.908 304 18239.11 36.06 52654.85 88888.00 2007-10-31 20:11:33.408 304 18239.05 36.20 52654.93 88888.00 2007-10-31 20:11:33.908 304 18239.06 36.18 52654.92 88888.00 2007-10-31 20:11:34.408 304 18239.07 36.10 52655.07 88888.00 2007-10-31 20:11:34.908 304 18239.05 36.11 52655.13 88888.00 2007-10-31 20:11:35.408 304 18238.99 36.08 52654.98 88888.00 2007-10-31 20:11:35.908 304 18239.00 36.00 52654.97 88888.00 2007-10-31 20:11:36.408 304 18238.95 35.92 52654.95 88888.00 2007-10-31 20:11:36.908 304 18239.05 35.96 52655.05 88888.00 2007-10-31 20:11:37.408 304 18238.95 36.07 52655.01 88888.00 2007-10-31 20:11:37.908 304 18238.92 36.07 52655.03 88888.00 2007-10-31 20:11:38.408 304 18238.99 36.03 52654.99 88888.00 2007-10-31 20:11:38.908 304 18238.89 36.12 52655.01 88888.00 2007-10-31 20:11:39.408 304 18238.87 36.08 52655.02 88888.00 2007-10-31 20:11:39.908 304 18238.99 36.01 52654.97 88888.00 2007-10-31 20:11:40.408 304 18238.89 35.98 52654.97 88888.00 2007-10-31 20:11:40.908 304 18238.96 36.08 52655.02 88888.00 2007-10-31 20:11:41.408 304 18239.05 36.03 52654.90 88888.00 2007-10-31 20:11:41.908 304 18238.90 35.98 52654.86 88888.00 2007-10-31 20:11:42.408 304 18238.95 35.92 52654.94 88888.00 2007-10-31 20:11:42.908 304 18239.12 35.81 52654.93 88888.00 2007-10-31 20:11:43.408 304 18239.08 35.87 52654.92 88888.00 2007-10-31 20:11:43.908 304 18239.11 35.82 52654.82 88888.00 2007-10-31 20:11:44.408 304 18239.11 35.82 52654.88 88888.00 2007-10-31 20:11:44.908 304 18239.09 35.87 52654.97 88888.00 2007-10-31 20:11:45.408 304 18238.97 35.79 52654.97 88888.00 2007-10-31 20:11:45.908 304 18238.98 35.81 52654.94 88888.00 2007-10-31 20:11:46.408 304 18238.83 35.85 52655.01 88888.00 2007-10-31 20:11:46.908 304 18238.90 35.90 52654.93 88888.00 2007-10-31 20:11:47.408 304 18239.10 35.89 52654.92 88888.00 2007-10-31 20:11:47.908 304 18239.15 35.94 52654.91 88888.00 2007-10-31 20:11:48.408 304 18239.11 35.98 52654.81 88888.00 2007-10-31 20:11:48.908 304 18239.10 36.02 52654.87 88888.00 2007-10-31 20:11:49.405 304 18239.12 35.96 52654.79 88888.00 2007-10-31 20:11:49.905 304 18239.12 35.99 52654.79 88888.00 2007-10-31 20:11:50.405 304 18238.99 35.98 52654.87 88888.00 2007-10-31 20:11:50.905 304 18238.99 35.97 52654.84 88888.00 2007-10-31 20:11:51.405 304 18238.94 36.04 52654.80 88888.00 2007-10-31 20:11:51.905 304 18239.05 35.98 52654.85 88888.00 2007-10-31 20:11:52.405 304 18238.98 35.89 52654.73 88888.00 2007-10-31 20:11:52.905 304 18239.04 35.78 52654.72 88888.00 2007-10-31 20:11:53.405 304 18238.95 35.78 52654.73 88888.00 2007-10-31 20:11:53.905 304 18238.99 35.78 52654.68 88888.00 2007-10-31 20:11:54.405 304 18238.93 35.82 52654.81 88888.00 2007-10-31 20:11:54.905 304 18238.97 35.88 52654.90 88888.00 2007-10-31 20:11:55.405 304 18238.92 35.92 52654.85 88888.00 2007-10-31 20:11:55.905 304 18239.05 35.97 52654.80 88888.00 2007-10-31 20:11:56.405 304 18239.00 35.98 52654.74 88888.00 2007-10-31 20:11:56.905 304 18239.12 35.91 52654.76 88888.00 2007-10-31 20:11:57.405 304 18239.10 35.84 52654.87 88888.00 2007-10-31 20:11:57.905 304 18239.05 35.92 52654.90 88888.00 2007-10-31 20:11:58.405 304 18239.00 35.88 52654.95 88888.00 2007-10-31 20:11:58.905 304 18238.88 35.95 52654.99 88888.00 2007-10-31 20:11:59.405 304 18238.83 35.87 52654.85 88888.00 2007-10-31 20:11:59.905 304 18238.73 35.78 52654.74 88888.00 2007-10-31 20:12:00.405 304 18238.76 35.87 52654.82 88888.00 2007-10-31 20:12:00.905 304 18238.75 35.92 52654.98 88888.00 2007-10-31 20:12:01.405 304 18238.85 35.96 52654.86 88888.00 2007-10-31 20:12:01.905 304 18238.94 36.00 52654.84 88888.00 2007-10-31 20:12:02.405 304 18238.93 36.02 52655.03 88888.00 2007-10-31 20:12:02.905 304 18238.90 35.88 52655.10 88888.00 2007-10-31 20:12:03.405 304 18238.82 35.84 52655.15 88888.00 2007-10-31 20:12:03.905 304 18238.75 35.90 52655.08 88888.00 2007-10-31 20:12:04.405 304 18238.64 35.81 52655.09 88888.00 2007-10-31 20:12:04.905 304 18238.66 35.75 52655.05 88888.00 2007-10-31 20:12:05.405 304 18238.65 35.78 52655.01 88888.00 2007-10-31 20:12:05.905 304 18238.64 35.84 52655.04 88888.00 2007-10-31 20:12:06.405 304 18238.60 35.84 52655.01 88888.00 2007-10-31 20:12:06.905 304 18238.61 35.88 52655.01 88888.00 2007-10-31 20:12:07.405 304 18238.56 35.88 52655.07 88888.00 2007-10-31 20:12:07.905 304 18238.54 35.84 52655.11 88888.00 2007-10-31 20:12:08.405 304 18238.51 35.86 52655.05 88888.00 2007-10-31 20:12:08.905 304 18238.51 35.88 52655.04 88888.00 2007-10-31 20:12:09.405 304 18238.51 35.87 52655.10 88888.00 2007-10-31 20:12:09.905 304 18238.56 35.86 52654.98 88888.00 2007-10-31 20:12:10.405 304 18238.65 35.89 52654.87 88888.00 2007-10-31 20:12:10.905 304 18238.67 35.91 52654.84 88888.00 2007-10-31 20:12:11.405 304 18238.60 35.91 52654.95 88888.00 2007-10-31 20:12:11.905 304 18238.60 35.88 52655.04 88888.00 2007-10-31 20:12:12.405 304 18238.67 35.92 52655.09 88888.00 2007-10-31 20:12:12.905 304 18238.60 35.94 52655.17 88888.00 2007-10-31 20:12:13.405 304 18238.49 35.87 52655.22 88888.00 2007-10-31 20:12:13.905 304 18238.47 35.85 52655.21 88888.00 2007-10-31 20:12:14.405 304 18238.44 35.82 52655.23 88888.00 2007-10-31 20:12:14.905 304 18238.53 35.81 52655.15 88888.00 2007-10-31 20:12:15.405 304 18238.58 35.82 52655.16 88888.00 2007-10-31 20:12:15.905 304 18238.50 35.81 52655.07 88888.00 2007-10-31 20:12:16.405 304 18238.61 35.78 52654.93 88888.00 2007-10-31 20:12:16.905 304 18238.52 35.93 52654.94 88888.00 2007-10-31 20:12:17.405 304 18238.56 35.99 52654.84 88888.00 2007-10-31 20:12:17.905 304 18238.54 36.00 52654.83 88888.00 2007-10-31 20:12:18.405 304 18238.61 35.97 52654.86 88888.00 2007-10-31 20:12:18.905 304 18238.57 35.94 52654.88 88888.00 2007-10-31 20:12:19.405 304 18238.51 36.03 52654.82 88888.00 2007-10-31 20:12:19.905 304 18238.55 36.07 52654.88 88888.00 2007-10-31 20:12:20.405 304 18238.61 36.11 52654.85 88888.00 2007-10-31 20:12:20.905 304 18238.58 36.21 52654.96 88888.00 2007-10-31 20:12:21.405 304 18238.55 36.16 52654.96 88888.00 2007-10-31 20:12:21.905 304 18238.47 36.14 52654.92 88888.00 2007-10-31 20:12:22.405 304 18238.42 36.18 52654.92 88888.00 2007-10-31 20:12:22.905 304 18238.42 36.20 52654.83 88888.00 2007-10-31 20:12:23.405 304 18238.38 36.24 52654.80 88888.00 2007-10-31 20:12:23.905 304 18238.38 36.28 52654.76 88888.00 2007-10-31 20:12:24.405 304 18238.45 36.19 52654.78 88888.00 2007-10-31 20:12:24.905 304 18238.40 36.08 52654.76 88888.00 2007-10-31 20:12:25.405 304 18238.42 36.11 52654.91 88888.00 2007-10-31 20:12:25.905 304 18238.36 36.07 52654.93 88888.00 2007-10-31 20:12:26.405 304 18238.38 36.00 52654.90 88888.00 2007-10-31 20:12:26.905 304 18238.47 35.94 52654.99 88888.00 2007-10-31 20:12:27.405 304 18238.35 35.95 52655.17 88888.00 2007-10-31 20:12:27.905 304 18238.29 35.96 52655.14 88888.00 2007-10-31 20:12:28.405 304 18238.31 35.94 52655.09 88888.00 2007-10-31 20:12:28.905 304 18238.31 35.93 52654.98 88888.00 2007-10-31 20:12:29.405 304 18238.31 35.94 52655.04 88888.00 2007-10-31 20:12:29.905 304 18238.20 35.98 52655.16 88888.00 2007-10-31 20:12:30.405 304 18238.20 35.96 52655.10 88888.00 2007-10-31 20:12:30.905 304 18238.29 36.01 52654.93 88888.00 2007-10-31 20:12:31.405 304 18238.41 36.13 52654.82 88888.00 2007-10-31 20:12:31.905 304 18238.27 36.16 52654.76 88888.00 2007-10-31 20:12:32.405 304 18238.25 36.25 52654.73 88888.00 2007-10-31 20:12:32.905 304 18238.22 36.31 52654.84 88888.00 2007-10-31 20:12:33.405 304 18238.18 36.21 52654.92 88888.00 2007-10-31 20:12:33.905 304 18238.23 36.12 52654.98 88888.00 2007-10-31 20:12:34.405 304 18238.33 36.22 52654.97 88888.00 2007-10-31 20:12:34.905 304 18238.21 36.20 52655.03 88888.00 2007-10-31 20:12:35.405 304 18238.21 36.15 52654.99 88888.00 2007-10-31 20:12:35.905 304 18238.18 36.04 52654.94 88888.00 2007-10-31 20:12:36.405 304 18238.27 36.13 52654.95 88888.00 2007-10-31 20:12:36.905 304 18238.24 36.14 52655.08 88888.00 2007-10-31 20:12:37.405 304 18238.18 36.13 52655.07 88888.00 2007-10-31 20:12:37.905 304 18237.99 36.18 52655.09 88888.00 2007-10-31 20:12:38.405 304 18238.09 36.14 52655.11 88888.00 2007-10-31 20:12:38.905 304 18238.27 36.23 52655.11 88888.00 2007-10-31 20:12:39.405 304 18238.34 36.27 52655.10 88888.00 2007-10-31 20:12:39.905 304 18238.45 36.19 52655.03 88888.00 2007-10-31 20:12:40.405 304 18238.47 36.06 52655.06 88888.00 2007-10-31 20:12:40.905 304 18238.38 36.07 52655.10 88888.00 2007-10-31 20:12:41.405 304 18238.35 36.05 52655.14 88888.00 2007-10-31 20:12:41.905 304 18238.36 36.06 52655.14 88888.00 2007-10-31 20:12:42.405 304 18238.39 36.06 52655.07 88888.00 2007-10-31 20:12:42.905 304 18238.33 36.08 52655.18 88888.00 2007-10-31 20:12:43.405 304 18238.33 36.15 52655.09 88888.00 2007-10-31 20:12:43.905 304 18238.32 36.21 52655.04 88888.00 2007-10-31 20:12:44.405 304 18238.25 36.23 52655.07 88888.00 2007-10-31 20:12:44.905 304 18238.29 36.18 52655.14 88888.00 2007-10-31 20:12:45.405 304 18238.03 36.08 52655.07 88888.00 2007-10-31 20:12:45.905 304 18237.94 36.06 52655.11 88888.00 2007-10-31 20:12:46.405 304 18237.94 36.04 52655.05 88888.00 2007-10-31 20:12:46.905 304 18238.00 36.07 52654.92 88888.00 2007-10-31 20:12:47.405 304 18238.02 36.09 52654.90 88888.00 2007-10-31 20:12:47.905 304 18237.84 36.12 52654.79 88888.00 2007-10-31 20:12:48.405 304 18237.90 36.11 52654.81 88888.00 2007-10-31 20:12:48.905 304 18237.96 36.14 52654.98 88888.00 2007-10-31 20:12:49.405 304 18237.89 36.30 52654.99 88888.00 2007-10-31 20:12:49.905 304 18237.92 36.31 52655.02 88888.00 2007-10-31 20:12:50.405 304 18237.98 36.22 52654.95 88888.00 2007-10-31 20:12:50.905 304 18238.02 36.19 52654.97 88888.00 2007-10-31 20:12:51.405 304 18238.02 36.21 52654.91 88888.00 2007-10-31 20:12:51.905 304 18237.86 36.08 52654.85 88888.00 2007-10-31 20:12:52.405 304 18237.95 36.04 52654.86 88888.00 2007-10-31 20:12:52.905 304 18237.88 36.13 52654.94 88888.00 2007-10-31 20:12:53.405 304 18237.82 36.12 52654.98 88888.00 2007-10-31 20:12:53.905 304 18237.91 36.05 52654.98 88888.00 2007-10-31 20:12:54.405 304 18237.91 36.02 52655.07 88888.00 2007-10-31 20:12:54.905 304 18237.90 36.12 52655.06 88888.00 2007-10-31 20:12:55.405 304 18237.74 36.16 52654.94 88888.00 2007-10-31 20:12:55.905 304 18237.65 36.09 52654.95 88888.00 2007-10-31 20:12:56.405 304 18237.60 36.08 52654.87 88888.00 2007-10-31 20:12:56.905 304 18237.62 36.06 52654.83 88888.00 2007-10-31 20:12:57.405 304 18237.76 36.07 52654.85 88888.00 2007-10-31 20:12:57.905 304 18237.79 36.06 52654.80 88888.00 2007-10-31 20:12:58.405 304 18237.76 36.08 52654.82 88888.00 2007-10-31 20:12:58.905 304 18237.64 36.09 52654.83 88888.00 2007-10-31 20:12:59.405 304 18237.57 36.08 52654.82 88888.00 2007-10-31 20:12:59.905 304 18237.59 36.07 52654.86 88888.00 2007-10-31 20:13:00.405 304 18237.69 36.14 52654.85 88888.00 2007-10-31 20:13:00.905 304 18237.70 36.09 52654.79 88888.00 2007-10-31 20:13:01.405 304 18237.44 36.16 52654.95 88888.00 2007-10-31 20:13:01.905 304 18237.40 36.15 52655.07 88888.00 2007-10-31 20:13:02.405 304 18237.40 36.15 52655.16 88888.00 2007-10-31 20:13:02.905 304 18237.49 36.19 52655.13 88888.00 2007-10-31 20:13:03.405 304 18237.58 36.15 52655.09 88888.00 2007-10-31 20:13:03.905 304 18237.55 36.25 52655.10 88888.00 2007-10-31 20:13:04.405 304 18237.55 36.18 52655.13 88888.00 2007-10-31 20:13:04.905 304 18237.54 36.21 52655.09 88888.00 2007-10-31 20:13:05.405 304 18237.54 36.20 52655.17 88888.00 2007-10-31 20:13:05.905 304 18237.66 36.12 52655.06 88888.00 2007-10-31 20:13:06.405 304 18237.57 36.10 52655.10 88888.00 2007-10-31 20:13:06.905 304 18237.46 36.15 52655.17 88888.00 2007-10-31 20:13:07.405 304 18237.53 36.20 52655.17 88888.00 2007-10-31 20:13:07.905 304 18237.54 36.22 52655.10 88888.00 2007-10-31 20:13:08.405 304 18237.53 36.20 52655.20 88888.00 2007-10-31 20:13:08.905 304 18237.45 36.26 52655.16 88888.00 2007-10-31 20:13:09.405 304 18237.38 36.36 52655.06 88888.00 2007-10-31 20:13:09.905 304 18237.38 36.35 52654.99 88888.00 2007-10-31 20:13:10.405 304 18237.37 36.31 52654.91 88888.00 2007-10-31 20:13:10.905 304 18237.49 36.26 52654.84 88888.00 2007-10-31 20:13:11.405 304 18237.59 36.26 52654.83 88888.00 2007-10-31 20:13:11.905 304 18237.46 36.30 52654.87 88888.00 2007-10-31 20:13:12.405 304 18237.45 36.29 52654.91 88888.00 2007-10-31 20:13:12.905 304 18237.46 36.23 52654.82 88888.00 2007-10-31 20:13:13.405 304 18237.44 36.22 52654.79 88888.00 2007-10-31 20:13:13.905 304 18237.46 36.29 52654.93 88888.00 2007-10-31 20:13:14.405 304 18237.48 36.26 52654.97 88888.00 2007-10-31 20:13:14.905 304 18237.30 36.14 52654.98 88888.00 2007-10-31 20:13:15.405 304 18237.14 36.11 52655.03 88888.00 2007-10-31 20:13:15.905 304 18237.48 36.15 52654.94 88888.00 2007-10-31 20:13:16.405 304 18237.57 36.21 52654.98 88888.00 2007-10-31 20:13:16.905 304 18237.43 36.19 52654.98 88888.00 2007-10-31 20:13:17.405 304 18237.33 36.19 52654.81 88888.00 2007-10-31 20:13:17.905 304 18237.36 36.24 52654.81 88888.00 2007-10-31 20:13:18.405 304 18237.48 36.21 52654.73 88888.00 2007-10-31 20:13:18.905 304 18237.56 36.24 52654.73 88888.00 2007-10-31 20:13:19.405 304 18237.59 36.24 52654.88 88888.00 2007-10-31 20:13:19.905 304 18237.56 36.22 52655.08 88888.00 2007-10-31 20:13:20.405 304 18237.49 36.23 52655.03 88888.00 2007-10-31 20:13:20.905 304 18237.49 36.28 52654.91 88888.00 2007-10-31 20:13:21.405 304 18237.48 36.21 52654.79 88888.00 2007-10-31 20:13:21.905 304 18237.49 36.24 52654.79 88888.00 2007-10-31 20:13:22.405 304 18237.53 36.23 52654.78 88888.00 2007-10-31 20:13:22.905 304 18237.41 36.21 52654.72 88888.00 2007-10-31 20:13:23.405 304 18237.45 36.16 52654.80 88888.00 2007-10-31 20:13:23.905 304 18237.45 36.09 52654.79 88888.00 2007-10-31 20:13:24.405 304 18237.47 36.11 52654.75 88888.00 2007-10-31 20:13:24.905 304 18237.44 36.16 52654.69 88888.00 2007-10-31 20:13:25.405 304 18237.46 36.11 52654.74 88888.00 2007-10-31 20:13:25.905 304 18237.46 36.18 52654.85 88888.00 2007-10-31 20:13:26.405 304 18237.40 36.14 52654.81 88888.00 2007-10-31 20:13:26.905 304 18237.46 36.08 52654.87 88888.00 2007-10-31 20:13:27.405 304 18237.51 36.16 52654.98 88888.00 2007-10-31 20:13:27.905 304 18237.55 36.11 52654.99 88888.00 2007-10-31 20:13:28.405 304 18237.52 36.11 52654.90 88888.00 2007-10-31 20:13:28.905 304 18237.56 36.05 52654.83 88888.00 2007-10-31 20:13:29.405 304 18237.59 36.01 52654.80 88888.00 2007-10-31 20:13:29.905 304 18237.56 36.03 52654.75 88888.00 2007-10-31 20:13:30.405 304 18237.55 36.08 52654.80 88888.00 2007-10-31 20:13:30.905 304 18237.44 36.07 52654.84 88888.00 2007-10-31 20:13:31.405 304 18237.49 36.02 52654.92 88888.00 2007-10-31 20:13:31.905 304 18237.62 36.04 52654.87 88888.00 2007-10-31 20:13:32.405 304 18237.67 36.04 52654.93 88888.00 2007-10-31 20:13:32.905 304 18237.73 36.00 52654.85 88888.00 2007-10-31 20:13:33.405 304 18237.63 35.90 52654.74 88888.00 2007-10-31 20:13:33.905 304 18237.64 35.91 52654.76 88888.00 2007-10-31 20:13:34.405 304 18237.66 35.81 52654.85 88888.00 2007-10-31 20:13:34.905 304 18237.55 35.85 52654.82 88888.00 2007-10-31 20:13:35.405 304 18237.54 35.92 52654.76 88888.00 2007-10-31 20:13:35.905 304 18237.56 35.86 52654.75 88888.00 2007-10-31 20:13:36.405 304 18237.60 35.86 52654.90 88888.00 2007-10-31 20:13:36.905 304 18237.64 35.88 52654.92 88888.00 2007-10-31 20:13:37.405 304 18237.67 35.82 52654.76 88888.00 2007-10-31 20:13:37.905 304 18237.70 35.84 52654.69 88888.00 2007-10-31 20:13:38.405 304 18237.73 35.85 52654.63 88888.00 2007-10-31 20:13:38.905 304 18237.68 35.86 52654.63 88888.00 2007-10-31 20:13:39.405 304 18237.75 35.79 52654.63 88888.00 2007-10-31 20:13:39.905 304 18237.69 35.73 52654.75 88888.00 2007-10-31 20:13:40.405 304 18237.70 35.73 52654.79 88888.00 2007-10-31 20:13:40.905 304 18237.68 35.72 52654.59 88888.00 2007-10-31 20:13:41.405 304 18237.75 35.73 52654.55 88888.00 2007-10-31 20:13:41.905 304 18237.68 35.82 52654.68 88888.00 2007-10-31 20:13:42.405 304 18237.67 35.82 52654.76 88888.00 2007-10-31 20:13:42.905 304 18237.58 35.76 52654.79 88888.00 2007-10-31 20:13:43.405 304 18237.68 35.81 52654.83 88888.00 2007-10-31 20:13:43.905 304 18237.68 35.88 52654.75 88888.00 2007-10-31 20:13:44.405 304 18237.65 35.88 52654.70 88888.00 2007-10-31 20:13:44.905 304 18237.64 35.86 52654.75 88888.00 2007-10-31 20:13:45.405 304 18237.71 35.90 52654.68 88888.00 2007-10-31 20:13:45.905 304 18237.75 35.96 52654.72 88888.00 2007-10-31 20:13:46.405 304 18237.77 35.93 52654.75 88888.00 2007-10-31 20:13:46.905 304 18237.82 35.75 52654.74 88888.00 2007-10-31 20:13:47.405 304 18237.82 35.69 52654.72 88888.00 2007-10-31 20:13:47.905 304 18237.79 35.73 52654.61 88888.00 2007-10-31 20:13:48.405 304 18237.76 35.81 52654.56 88888.00 2007-10-31 20:13:48.905 304 18237.80 35.89 52654.70 88888.00 2007-10-31 20:13:49.405 304 18237.75 35.86 52654.83 88888.00 2007-10-31 20:13:49.905 304 18237.75 35.84 52654.76 88888.00 2007-10-31 20:13:50.405 304 18237.81 35.86 52654.88 88888.00 2007-10-31 20:13:50.905 304 18237.87 35.94 52654.82 88888.00 2007-10-31 20:13:51.405 304 18237.95 35.93 52654.76 88888.00 2007-10-31 20:13:51.905 304 18237.88 35.97 52654.92 88888.00 2007-10-31 20:13:52.405 304 18237.81 35.85 52655.01 88888.00 2007-10-31 20:13:52.905 304 18237.86 35.80 52655.01 88888.00 2007-10-31 20:13:53.405 304 18237.94 35.78 52654.81 88888.00 2007-10-31 20:13:53.905 304 18237.87 35.82 52654.71 88888.00 2007-10-31 20:13:54.405 304 18237.85 35.91 52654.73 88888.00 2007-10-31 20:13:54.905 304 18237.81 35.90 52654.70 88888.00 2007-10-31 20:13:55.405 304 18237.96 35.84 52654.75 88888.00 2007-10-31 20:13:55.905 304 18237.97 35.77 52654.82 88888.00 2007-10-31 20:13:56.405 304 18238.05 35.79 52654.87 88888.00 2007-10-31 20:13:56.905 304 18238.08 35.85 52654.73 88888.00 2007-10-31 20:13:57.405 304 18238.02 35.89 52654.82 88888.00 2007-10-31 20:13:57.905 304 18237.94 35.95 52654.81 88888.00 2007-10-31 20:13:58.405 304 18237.84 36.02 52654.74 88888.00 2007-10-31 20:13:58.905 304 18237.81 35.96 52654.68 88888.00 2007-10-31 20:13:59.405 304 18237.84 35.87 52654.71 88888.00 2007-10-31 20:13:59.905 304 18238.01 35.89 52654.76 88888.00 2007-10-31 20:14:00.405 304 18238.00 35.98 52654.93 88888.00 2007-10-31 20:14:00.905 304 18238.00 36.01 52654.94 88888.00 2007-10-31 20:14:01.405 304 18237.97 35.92 52654.82 88888.00 2007-10-31 20:14:01.905 304 18237.92 35.90 52654.87 88888.00 2007-10-31 20:14:02.405 304 18237.86 35.92 52654.87 88888.00 2007-10-31 20:14:02.905 304 18237.86 35.87 52654.85 88888.00 2007-10-31 20:14:03.405 304 18238.03 35.87 52654.91 88888.00 2007-10-31 20:14:03.905 304 18238.14 35.96 52654.97 88888.00 2007-10-31 20:14:04.405 304 18238.24 35.98 52654.83 88888.00 2007-10-31 20:14:04.905 304 18238.02 35.98 52654.73 88888.00 2007-10-31 20:14:05.405 304 18238.01 35.99 52654.73 88888.00 2007-10-31 20:14:05.905 304 18237.99 36.03 52654.74 88888.00 2007-10-31 20:14:06.405 304 18238.06 36.12 52654.76 88888.00 2007-10-31 20:14:06.905 304 18238.09 36.14 52654.71 88888.00 2007-10-31 20:14:07.405 304 18238.09 36.00 52654.75 88888.00 2007-10-31 20:14:07.905 304 18238.02 35.99 52654.74 88888.00 2007-10-31 20:14:08.405 304 18238.09 36.04 52654.80 88888.00 2007-10-31 20:14:08.905 304 18238.17 36.16 52654.71 88888.00 2007-10-31 20:14:09.405 304 18237.98 36.19 52654.53 88888.00 2007-10-31 20:14:09.905 304 18237.97 36.13 52654.58 88888.00 2007-10-31 20:14:10.405 304 18237.98 36.05 52654.75 88888.00 2007-10-31 20:14:10.905 304 18237.91 35.98 52654.78 88888.00 2007-10-31 20:14:11.405 304 18238.06 36.00 52654.64 88888.00 2007-10-31 20:14:11.905 304 18238.03 35.99 52654.72 88888.00 2007-10-31 20:14:12.405 304 18237.96 35.96 52654.75 88888.00 2007-10-31 20:14:12.905 304 18237.85 36.00 52654.75 88888.00 2007-10-31 20:14:13.405 304 18237.81 36.00 52654.73 88888.00 2007-10-31 20:14:13.905 304 18237.81 36.00 52654.67 88888.00 2007-10-31 20:14:14.405 304 18237.90 36.10 52654.65 88888.00 2007-10-31 20:14:14.905 304 18237.98 36.11 52654.78 88888.00 2007-10-31 20:14:15.405 304 18237.98 36.05 52654.73 88888.00 2007-10-31 20:14:15.905 304 18238.00 36.07 52654.73 88888.00 2007-10-31 20:14:16.405 304 18238.01 36.10 52654.79 88888.00 2007-10-31 20:14:16.905 304 18238.05 36.12 52654.73 88888.00 2007-10-31 20:14:17.405 304 18238.00 36.10 52654.73 88888.00 2007-10-31 20:14:17.905 304 18237.87 36.08 52654.72 88888.00 2007-10-31 20:14:18.405 304 18237.96 36.13 52654.72 88888.00 2007-10-31 20:14:18.905 304 18238.08 36.21 52654.67 88888.00 2007-10-31 20:14:19.405 304 18237.99 36.20 52654.73 88888.00 2007-10-31 20:14:19.905 304 18237.84 36.20 52654.75 88888.00 2007-10-31 20:14:20.405 304 18237.87 36.11 52654.65 88888.00 2007-10-31 20:14:20.905 304 18237.94 36.09 52654.70 88888.00 2007-10-31 20:14:21.405 304 18237.91 36.16 52654.74 88888.00 2007-10-31 20:14:21.905 304 18237.82 36.27 52654.74 88888.00 2007-10-31 20:14:22.405 304 18237.88 36.22 52654.73 88888.00 2007-10-31 20:14:22.905 304 18237.94 36.13 52654.72 88888.00 2007-10-31 20:14:23.405 304 18237.91 36.19 52654.76 88888.00 2007-10-31 20:14:23.905 304 18237.90 36.15 52654.69 88888.00 2007-10-31 20:14:24.405 304 18237.96 36.16 52654.72 88888.00 2007-10-31 20:14:24.905 304 18237.92 36.16 52654.65 88888.00 2007-10-31 20:14:25.405 304 18237.92 36.13 52654.71 88888.00 2007-10-31 20:14:25.905 304 18237.94 36.25 52654.76 88888.00 2007-10-31 20:14:26.405 304 18237.89 36.27 52654.82 88888.00 2007-10-31 20:14:26.905 304 18237.85 36.18 52654.81 88888.00 2007-10-31 20:14:27.405 304 18237.81 36.18 52654.82 88888.00 2007-10-31 20:14:27.905 304 18237.90 36.15 52654.91 88888.00 2007-10-31 20:14:28.405 304 18237.96 36.16 52654.85 88888.00 2007-10-31 20:14:28.905 304 18237.90 36.22 52654.79 88888.00 2007-10-31 20:14:29.405 304 18237.84 36.19 52654.87 88888.00 2007-10-31 20:14:29.905 304 18237.90 36.15 52654.96 88888.00 2007-10-31 20:14:30.405 304 18237.71 36.11 52654.99 88888.00 2007-10-31 20:14:30.905 304 18237.76 36.06 52655.07 88888.00 2007-10-31 20:14:31.405 304 18237.78 36.13 52655.07 88888.00 2007-10-31 20:14:31.905 304 18237.84 36.20 52655.06 88888.00 2007-10-31 20:14:32.405 304 18237.81 36.20 52655.06 88888.00 2007-10-31 20:14:32.905 304 18237.75 36.11 52655.03 88888.00 2007-10-31 20:14:33.405 304 18237.81 36.00 52654.95 88888.00 2007-10-31 20:14:33.905 304 18237.80 36.09 52654.92 88888.00 2007-10-31 20:14:34.405 304 18237.75 36.16 52654.87 88888.00 2007-10-31 20:14:34.905 304 18237.71 36.14 52654.76 88888.00 2007-10-31 20:14:35.405 304 18237.68 36.18 52654.76 88888.00 2007-10-31 20:14:35.905 304 18237.67 36.23 52654.80 88888.00 2007-10-31 20:14:36.405 304 18237.67 36.20 52654.81 88888.00 2007-10-31 20:14:36.905 304 18237.59 36.19 52654.86 88888.00 2007-10-31 20:14:37.405 304 18237.63 36.19 52654.76 88888.00 2007-10-31 20:14:37.905 304 18237.70 36.20 52654.72 88888.00 2007-10-31 20:14:38.405 304 18237.68 36.19 52654.63 88888.00 2007-10-31 20:14:38.905 304 18237.66 36.19 52654.74 88888.00 2007-10-31 20:14:39.405 304 18237.64 36.11 52654.86 88888.00 2007-10-31 20:14:39.905 304 18237.76 36.05 52654.84 88888.00 2007-10-31 20:14:40.405 304 18237.78 36.06 52654.85 88888.00 2007-10-31 20:14:40.905 304 18237.63 36.09 52654.86 88888.00 2007-10-31 20:14:41.405 304 18237.55 36.12 52654.80 88888.00 2007-10-31 20:14:41.905 304 18237.63 36.13 52654.90 88888.00 2007-10-31 20:14:42.405 304 18237.74 36.20 52654.95 88888.00 2007-10-31 20:14:42.905 304 18237.74 36.13 52654.83 88888.00 2007-10-31 20:14:43.405 304 18237.66 36.07 52654.74 88888.00 2007-10-31 20:14:43.905 304 18237.58 36.05 52654.73 88888.00 2007-10-31 20:14:44.405 304 18237.59 36.07 52654.72 88888.00 2007-10-31 20:14:44.905 304 18237.57 36.16 52654.69 88888.00 2007-10-31 20:14:45.405 304 18237.74 36.15 52654.67 88888.00 2007-10-31 20:14:45.905 304 18237.65 36.06 52654.65 88888.00 2007-10-31 20:14:46.405 304 18237.58 36.06 52654.52 88888.00 2007-10-31 20:14:46.905 304 18237.51 36.04 52654.49 88888.00 2007-10-31 20:14:47.405 304 18237.59 36.03 52654.49 88888.00 2007-10-31 20:14:47.905 304 18237.63 36.04 52654.53 88888.00 2007-10-31 20:14:48.405 304 18237.76 36.13 52654.62 88888.00 2007-10-31 20:14:48.905 304 18237.82 36.12 52654.61 88888.00 2007-10-31 20:14:49.405 304 18237.78 36.13 52654.53 88888.00 2007-10-31 20:14:49.905 304 18237.75 35.90 52654.60 88888.00 2007-10-31 20:14:50.405 304 18237.80 35.91 52654.57 88888.00 2007-10-31 20:14:50.905 304 18237.78 36.05 52654.58 88888.00 2007-10-31 20:14:51.405 304 18237.81 36.11 52654.70 88888.00 2007-10-31 20:14:51.905 304 18237.78 36.09 52654.65 88888.00 2007-10-31 20:14:52.405 304 18237.74 36.07 52654.60 88888.00 2007-10-31 20:14:52.905 304 18237.77 36.05 52654.62 88888.00 2007-10-31 20:14:53.405 304 18237.69 35.95 52654.64 88888.00 2007-10-31 20:14:53.905 304 18237.57 35.91 52654.61 88888.00 2007-10-31 20:14:54.405 304 18237.49 35.96 52654.64 88888.00 2007-10-31 20:14:54.905 304 18237.52 35.93 52654.74 88888.00 2007-10-31 20:14:55.405 304 18237.52 35.97 52654.76 88888.00 2007-10-31 20:14:55.905 304 18237.48 36.00 52654.72 88888.00 2007-10-31 20:14:56.405 304 18237.47 35.96 52654.81 88888.00 2007-10-31 20:14:56.905 304 18237.49 35.90 52654.87 88888.00 2007-10-31 20:14:57.405 304 18237.60 35.86 52654.87 88888.00 2007-10-31 20:14:57.905 304 18237.68 35.86 52654.81 88888.00 2007-10-31 20:14:58.405 304 18237.65 35.94 52654.94 88888.00 2007-10-31 20:14:58.905 304 18237.67 35.94 52654.90 88888.00 2007-10-31 20:14:59.405 304 18237.71 35.90 52654.93 88888.00 2007-10-31 20:14:59.905 304 18237.69 35.81 52654.90 88888.00 2007-10-31 20:15:00.405 304 18237.71 35.87 52654.83 88888.00 2007-10-31 20:15:00.905 304 18237.76 35.92 52654.93 88888.00 2007-10-31 20:15:01.405 304 18237.73 35.87 52654.97 88888.00 2007-10-31 20:15:01.905 304 18237.69 35.86 52655.01 88888.00 2007-10-31 20:15:02.405 304 18237.67 35.77 52655.01 88888.00 2007-10-31 20:15:02.905 304 18237.67 35.75 52654.96 88888.00 2007-10-31 20:15:03.405 304 18237.60 35.75 52655.07 88888.00 2007-10-31 20:15:03.905 304 18237.49 35.75 52655.07 88888.00 2007-10-31 20:15:04.405 304 18237.31 35.75 52655.02 88888.00 2007-10-31 20:15:04.905 304 18237.44 35.76 52655.15 88888.00 2007-10-31 20:15:05.405 304 18237.53 35.81 52655.10 88888.00 2007-10-31 20:15:05.905 304 18237.49 35.72 52654.97 88888.00 2007-10-31 20:15:06.405 304 18237.54 35.66 52655.03 88888.00 2007-10-31 20:15:06.905 304 18237.51 35.65 52655.03 88888.00 2007-10-31 20:15:07.405 304 18237.44 35.65 52655.08 88888.00 2007-10-31 20:15:07.905 304 18237.55 35.74 52655.11 88888.00 2007-10-31 20:15:08.405 304 18237.67 35.85 52655.04 88888.00 2007-10-31 20:15:08.905 304 18237.65 35.82 52654.91 88888.00 2007-10-31 20:15:09.405 304 18237.62 35.74 52654.88 88888.00 2007-10-31 20:15:09.905 304 18237.62 35.79 52654.93 88888.00 2007-10-31 20:15:10.405 304 18237.64 35.85 52654.85 88888.00 2007-10-31 20:15:10.905 304 18237.68 35.84 52654.88 88888.00 2007-10-31 20:15:11.405 304 18237.54 35.84 52654.84 88888.00 2007-10-31 20:15:11.905 304 18237.54 35.92 52654.97 88888.00 2007-10-31 20:15:12.405 304 18237.46 35.86 52654.91 88888.00 2007-10-31 20:15:12.905 304 18237.45 35.73 52654.87 88888.00 2007-10-31 20:15:13.405 304 18237.44 35.78 52654.86 88888.00 2007-10-31 20:15:13.905 304 18237.49 35.78 52654.73 88888.00 2007-10-31 20:15:14.405 304 18237.64 35.86 52654.60 88888.00 2007-10-31 20:15:14.905 304 18237.59 35.92 52654.75 88888.00 2007-10-31 20:15:15.405 304 18237.57 35.78 52654.87 88888.00 2007-10-31 20:15:15.905 304 18237.49 35.73 52654.91 88888.00 2007-10-31 20:15:16.405 304 18237.51 35.73 52654.81 88888.00 2007-10-31 20:15:16.905 304 18237.57 35.70 52654.73 88888.00 2007-10-31 20:15:17.405 304 18237.62 35.88 52654.75 88888.00 2007-10-31 20:15:17.905 304 18237.54 36.01 52654.78 88888.00 2007-10-31 20:15:18.405 304 18237.55 35.96 52654.79 88888.00 2007-10-31 20:15:18.905 304 18237.43 35.91 52654.73 88888.00 2007-10-31 20:15:19.405 304 18237.46 35.91 52654.88 88888.00 2007-10-31 20:15:19.905 304 18237.55 35.88 52654.73 88888.00 2007-10-31 20:15:20.405 304 18237.68 35.93 52654.68 88888.00 2007-10-31 20:15:20.905 304 18237.64 35.97 52654.79 88888.00 2007-10-31 20:15:21.405 304 18237.60 35.94 52654.86 88888.00 2007-10-31 20:15:21.905 304 18237.57 35.92 52654.92 88888.00 2007-10-31 20:15:22.405 304 18237.62 35.85 52654.94 88888.00 2007-10-31 20:15:22.905 304 18237.46 35.86 52654.86 88888.00 2007-10-31 20:15:23.405 304 18237.52 35.91 52654.83 88888.00 2007-10-31 20:15:23.905 304 18237.63 35.89 52654.91 88888.00 2007-10-31 20:15:24.405 304 18237.64 35.84 52654.85 88888.00 2007-10-31 20:15:24.905 304 18237.65 35.93 52654.94 88888.00 2007-10-31 20:15:25.405 304 18237.69 35.82 52654.98 88888.00 2007-10-31 20:15:25.905 304 18237.64 35.80 52654.93 88888.00 2007-10-31 20:15:26.405 304 18237.57 35.92 52654.93 88888.00 2007-10-31 20:15:26.905 304 18237.57 35.96 52654.96 88888.00 2007-10-31 20:15:27.405 304 18237.57 35.97 52655.01 88888.00 2007-10-31 20:15:27.905 304 18237.53 36.02 52654.91 88888.00 2007-10-31 20:15:28.405 304 18237.57 35.94 52654.85 88888.00 2007-10-31 20:15:28.905 304 18237.54 35.97 52654.87 88888.00 2007-10-31 20:15:29.405 304 18237.56 35.94 52654.84 88888.00 2007-10-31 20:15:29.905 304 18237.66 35.90 52654.88 88888.00 2007-10-31 20:15:30.405 304 18237.62 35.87 52654.95 88888.00 2007-10-31 20:15:30.905 304 18237.59 35.89 52654.94 88888.00 2007-10-31 20:15:31.405 304 18237.57 35.78 52654.96 88888.00 2007-10-31 20:15:31.905 304 18237.60 35.85 52654.92 88888.00 2007-10-31 20:15:32.405 304 18237.70 35.86 52654.85 88888.00 2007-10-31 20:15:32.905 304 18237.65 35.80 52654.85 88888.00 2007-10-31 20:15:33.405 304 18237.58 35.87 52654.85 88888.00 2007-10-31 20:15:33.905 304 18237.60 35.86 52654.81 88888.00 2007-10-31 20:15:34.405 304 18237.69 35.76 52654.86 88888.00 2007-10-31 20:15:34.905 304 18237.63 35.75 52654.87 88888.00 2007-10-31 20:15:35.405 304 18237.63 35.75 52654.86 88888.00 2007-10-31 20:15:35.905 304 18237.55 35.87 52654.97 88888.00 2007-10-31 20:15:36.405 304 18237.51 35.82 52654.93 88888.00 2007-10-31 20:15:36.905 304 18237.54 35.85 52654.87 88888.00 2007-10-31 20:15:37.405 304 18237.59 35.84 52654.92 88888.00 2007-10-31 20:15:37.905 304 18237.67 35.84 52654.92 88888.00 2007-10-31 20:15:38.405 304 18237.66 35.84 52654.99 88888.00 2007-10-31 20:15:38.905 304 18237.48 35.82 52654.97 88888.00 2007-10-31 20:15:39.405 304 18237.55 35.79 52654.96 88888.00 2007-10-31 20:15:39.905 304 18237.65 35.77 52654.90 88888.00 2007-10-31 20:15:40.405 304 18237.60 35.93 52654.85 88888.00 2007-10-31 20:15:40.905 304 18237.51 35.95 52654.84 88888.00 2007-10-31 20:15:41.405 304 18237.62 36.01 52655.03 88888.00 2007-10-31 20:15:41.905 304 18237.69 35.99 52655.02 88888.00 2007-10-31 20:15:42.405 304 18237.74 35.89 52654.87 88888.00 2007-10-31 20:15:42.905 304 18237.58 35.99 52654.83 88888.00 2007-10-31 20:15:43.405 304 18237.52 36.04 52654.75 88888.00 2007-10-31 20:15:43.905 304 18237.58 36.00 52654.79 88888.00 2007-10-31 20:15:44.405 304 18237.58 35.89 52654.85 88888.00 2007-10-31 20:15:44.905 304 18237.60 35.91 52654.96 88888.00 2007-10-31 20:15:45.405 304 18237.59 35.95 52655.03 88888.00 2007-10-31 20:15:45.905 304 18237.64 36.05 52654.96 88888.00 2007-10-31 20:15:46.405 304 18237.65 36.23 52654.90 88888.00 2007-10-31 20:15:46.905 304 18237.64 36.23 52654.76 88888.00 2007-10-31 20:15:47.405 304 18237.63 36.11 52654.74 88888.00 2007-10-31 20:15:47.905 304 18237.66 36.02 52654.74 88888.00 2007-10-31 20:15:48.405 304 18237.64 36.06 52654.94 88888.00 2007-10-31 20:15:48.905 304 18237.55 36.06 52654.88 88888.00 2007-10-31 20:15:49.405 304 18237.49 36.07 52654.72 88888.00 2007-10-31 20:15:49.905 304 18237.47 36.09 52654.71 88888.00 2007-10-31 20:15:50.405 304 18237.33 36.09 52654.72 88888.00 2007-10-31 20:15:50.905 304 18237.43 36.12 52654.73 88888.00 2007-10-31 20:15:51.405 304 18237.51 36.12 52654.86 88888.00 2007-10-31 20:15:51.905 304 18237.55 36.08 52654.90 88888.00 2007-10-31 20:15:52.405 304 18237.43 36.10 52655.02 88888.00 2007-10-31 20:15:52.905 304 18237.45 36.20 52655.05 88888.00 2007-10-31 20:15:53.405 304 18237.52 36.21 52654.99 88888.00 2007-10-31 20:15:53.905 304 18237.46 36.21 52654.98 88888.00 2007-10-31 20:15:54.405 304 18237.36 36.15 52654.99 88888.00 2007-10-31 20:15:54.905 304 18237.29 36.18 52655.06 88888.00 2007-10-31 20:15:55.405 304 18237.44 36.13 52655.07 88888.00 2007-10-31 20:15:55.905 304 18237.48 36.05 52655.15 88888.00 2007-10-31 20:15:56.405 304 18237.54 36.04 52655.15 88888.00 2007-10-31 20:15:56.905 304 18237.48 36.18 52655.15 88888.00 2007-10-31 20:15:57.405 304 18237.34 36.26 52655.11 88888.00 2007-10-31 20:15:57.905 304 18237.52 36.16 52655.13 88888.00 2007-10-31 20:15:58.405 304 18237.47 36.11 52655.20 88888.00 2007-10-31 20:15:58.905 304 18237.49 36.02 52655.21 88888.00 2007-10-31 20:15:59.405 304 18237.38 36.02 52655.14 88888.00 2007-10-31 20:15:59.905 304 18237.24 36.05 52655.10 88888.00 2007-10-31 20:16:00.405 304 18237.30 36.09 52655.15 88888.00 2007-10-31 20:16:00.905 304 18237.44 36.13 52655.13 88888.00 2007-10-31 20:16:01.405 304 18237.52 36.29 52655.17 88888.00 2007-10-31 20:16:01.905 304 18237.47 36.26 52655.22 88888.00 2007-10-31 20:16:02.405 304 18237.38 36.22 52655.14 88888.00 2007-10-31 20:16:02.905 304 18237.40 36.20 52655.11 88888.00 2007-10-31 20:16:03.405 304 18237.43 36.18 52655.23 88888.00 2007-10-31 20:16:03.905 304 18237.38 36.18 52655.10 88888.00 2007-10-31 20:16:04.405 304 18237.32 36.11 52654.99 88888.00 2007-10-31 20:16:04.905 304 18237.38 36.13 52654.90 88888.00 2007-10-31 20:16:05.405 304 18237.40 36.22 52654.93 88888.00 2007-10-31 20:16:05.905 304 18237.37 36.24 52654.96 88888.00 2007-10-31 20:16:06.405 304 18237.33 36.21 52655.02 88888.00 2007-10-31 20:16:06.905 304 18237.49 36.22 52654.98 88888.00 2007-10-31 20:16:07.405 304 18237.42 36.21 52654.95 88888.00 2007-10-31 20:16:07.905 304 18237.26 36.19 52655.02 88888.00 2007-10-31 20:16:08.405 304 18237.30 36.16 52654.95 88888.00 2007-10-31 20:16:08.905 304 18237.29 36.20 52654.96 88888.00 2007-10-31 20:16:09.405 304 18237.51 36.11 52654.94 88888.00 2007-10-31 20:16:09.905 304 18237.63 36.07 52655.03 88888.00 2007-10-31 20:16:10.405 304 18237.52 35.93 52654.96 88888.00 2007-10-31 20:16:10.905 304 18237.49 35.98 52654.90 88888.00 2007-10-31 20:16:11.405 304 18237.49 36.00 52654.98 88888.00 2007-10-31 20:16:11.905 304 18237.43 36.05 52655.06 88888.00 2007-10-31 20:16:12.405 304 18237.47 36.08 52655.07 88888.00 2007-10-31 20:16:12.905 304 18237.36 36.18 52655.08 88888.00 2007-10-31 20:16:13.405 304 18237.40 36.25 52655.23 88888.00 2007-10-31 20:16:13.905 304 18237.24 36.13 52655.30 88888.00 2007-10-31 20:16:14.405 304 18237.16 36.08 52655.27 88888.00 2007-10-31 20:16:14.905 304 18237.19 36.04 52655.07 88888.00 2007-10-31 20:16:15.405 304 18237.30 36.11 52655.07 88888.00 2007-10-31 20:16:15.905 304 18237.32 36.11 52655.16 88888.00 2007-10-31 20:16:16.405 304 18237.14 36.22 52655.27 88888.00 2007-10-31 20:16:16.905 304 18237.19 36.19 52655.32 88888.00 2007-10-31 20:16:17.405 304 18237.24 36.22 52655.30 88888.00 2007-10-31 20:16:17.905 304 18237.29 36.27 52655.21 88888.00 2007-10-31 20:16:18.405 304 18237.26 36.24 52655.22 88888.00 2007-10-31 20:16:18.905 304 18237.25 36.21 52655.05 88888.00 2007-10-31 20:16:19.405 304 18237.08 36.25 52655.02 88888.00 2007-10-31 20:16:19.905 304 18237.06 36.25 52655.03 88888.00 2007-10-31 20:16:20.405 304 18237.18 36.22 52655.18 88888.00 2007-10-31 20:16:20.905 304 18237.36 36.11 52655.13 88888.00 2007-10-31 20:16:21.405 304 18237.40 36.15 52654.98 88888.00 2007-10-31 20:16:21.905 304 18237.53 36.11 52654.90 88888.00 2007-10-31 20:16:22.405 304 18237.60 36.15 52655.03 88888.00 2007-10-31 20:16:22.905 304 18237.32 36.16 52655.06 88888.00 2007-10-31 20:16:23.405 304 18237.01 36.21 52655.03 88888.00 2007-10-31 20:16:23.905 304 18236.91 36.22 52655.07 88888.00 2007-10-31 20:16:24.405 304 18237.19 36.19 52655.05 88888.00 2007-10-31 20:16:24.905 304 18237.27 36.20 52654.92 88888.00 2007-10-31 20:16:25.405 304 18237.31 36.23 52655.01 88888.00 2007-10-31 20:16:25.905 304 18237.23 36.18 52655.06 88888.00 2007-10-31 20:16:26.405 304 18237.10 36.15 52655.04 88888.00 2007-10-31 20:16:26.905 304 18236.99 36.14 52654.91 88888.00 2007-10-31 20:16:27.405 304 18237.10 36.12 52654.97 88888.00 2007-10-31 20:16:27.905 304 18237.23 36.10 52655.08 88888.00 2007-10-31 20:16:28.405 304 18237.15 36.11 52655.07 88888.00 2007-10-31 20:16:28.905 304 18237.11 36.08 52655.07 88888.00 2007-10-31 20:16:29.405 304 18237.06 35.97 52655.13 88888.00 2007-10-31 20:16:29.905 304 18237.06 35.95 52654.97 88888.00 2007-10-31 20:16:30.405 304 18236.86 36.01 52655.05 88888.00 2007-10-31 20:16:30.905 304 18237.03 36.04 52655.08 88888.00 2007-10-31 20:16:31.405 304 18237.09 36.11 52655.07 88888.00 2007-10-31 20:16:31.905 304 18237.06 36.05 52655.19 88888.00 2007-10-31 20:16:32.405 304 18237.04 36.00 52655.15 88888.00 2007-10-31 20:16:32.905 304 18237.06 35.97 52655.14 88888.00 2007-10-31 20:16:33.405 304 18237.05 35.86 52655.11 88888.00 2007-10-31 20:16:33.905 304 18237.08 35.95 52655.11 88888.00 2007-10-31 20:16:34.405 304 18237.08 36.01 52655.15 88888.00 2007-10-31 20:16:34.905 304 18236.98 36.12 52655.05 88888.00 2007-10-31 20:16:35.405 304 18237.03 36.06 52655.01 88888.00 2007-10-31 20:16:35.905 304 18237.00 35.93 52655.07 88888.00 2007-10-31 20:16:36.405 304 18237.02 35.94 52655.08 88888.00 2007-10-31 20:16:36.905 304 18237.02 36.03 52655.05 88888.00 2007-10-31 20:16:37.405 304 18237.04 36.08 52655.16 88888.00 2007-10-31 20:16:37.905 304 18237.14 36.08 52655.21 88888.00 2007-10-31 20:16:38.405 304 18236.92 36.01 52655.04 88888.00 2007-10-31 20:16:38.905 304 18236.83 36.00 52655.01 88888.00 2007-10-31 20:16:39.405 304 18236.92 36.04 52655.11 88888.00 2007-10-31 20:16:39.905 304 18236.79 36.10 52655.09 88888.00 2007-10-31 20:16:40.405 304 18236.93 36.13 52655.14 88888.00 2007-10-31 20:16:40.905 304 18236.95 36.12 52655.13 88888.00 2007-10-31 20:16:41.405 304 18237.03 36.10 52655.13 88888.00 2007-10-31 20:16:41.905 304 18237.05 36.06 52655.07 88888.00 2007-10-31 20:16:42.405 304 18236.88 36.10 52655.02 88888.00 2007-10-31 20:16:42.905 304 18237.01 36.19 52655.04 88888.00 2007-10-31 20:16:43.405 304 18236.93 36.18 52654.99 88888.00 2007-10-31 20:16:43.905 304 18236.95 36.13 52655.02 88888.00 2007-10-31 20:16:44.405 304 18236.91 36.18 52655.09 88888.00 2007-10-31 20:16:44.905 304 18236.89 36.29 52655.04 88888.00 2007-10-31 20:16:45.405 304 18236.77 36.19 52655.08 88888.00 2007-10-31 20:16:45.905 304 18236.66 36.21 52655.15 88888.00 2007-10-31 20:16:46.405 304 18236.68 36.09 52655.01 88888.00 2007-10-31 20:16:46.905 304 18236.80 36.01 52654.94 88888.00 2007-10-31 20:16:47.405 304 18236.77 35.91 52655.01 88888.00 2007-10-31 20:16:47.905 304 18236.93 35.97 52655.08 88888.00 2007-10-31 20:16:48.405 304 18236.95 36.02 52655.08 88888.00 2007-10-31 20:16:48.905 304 18236.84 36.04 52655.04 88888.00 2007-10-31 20:16:49.405 304 18236.64 36.10 52655.05 88888.00 2007-10-31 20:16:49.905 304 18236.67 36.08 52654.98 88888.00 2007-10-31 20:16:50.405 304 18236.69 35.99 52655.03 88888.00 2007-10-31 20:16:50.905 304 18236.75 36.04 52655.16 88888.00 2007-10-31 20:16:51.405 304 18236.72 36.15 52655.22 88888.00 2007-10-31 20:16:51.905 304 18236.87 36.11 52655.22 88888.00 2007-10-31 20:16:52.405 304 18236.80 36.09 52655.16 88888.00 2007-10-31 20:16:52.905 304 18236.81 36.09 52655.17 88888.00 2007-10-31 20:16:53.405 304 18236.68 36.10 52655.07 88888.00 2007-10-31 20:16:53.905 304 18236.64 36.07 52654.98 88888.00 2007-10-31 20:16:54.405 304 18236.67 36.01 52655.02 88888.00 2007-10-31 20:16:54.905 304 18236.86 36.00 52654.98 88888.00 2007-10-31 20:16:55.405 304 18236.80 36.01 52654.95 88888.00 2007-10-31 20:16:55.905 304 18236.86 36.06 52654.95 88888.00 2007-10-31 20:16:56.405 304 18236.91 36.02 52654.92 88888.00 2007-10-31 20:16:56.905 304 18236.93 36.07 52654.85 88888.00 2007-10-31 20:16:57.405 304 18237.04 36.11 52654.92 88888.00 2007-10-31 20:16:57.905 304 18236.95 36.06 52655.04 88888.00 2007-10-31 20:16:58.405 304 18236.86 36.02 52655.11 88888.00 2007-10-31 20:16:58.905 304 18236.94 36.04 52655.13 88888.00 2007-10-31 20:16:59.405 304 18237.01 36.01 52655.08 88888.00 2007-10-31 20:16:59.905 304 18236.93 35.97 52655.13 88888.00 2007-10-31 20:17:00.405 304 18236.78 35.98 52655.08 88888.00 2007-10-31 20:17:00.905 304 18236.99 35.99 52655.05 88888.00 2007-10-31 20:17:01.405 304 18236.91 35.97 52655.15 88888.00 2007-10-31 20:17:01.905 304 18236.80 36.00 52655.18 88888.00 2007-10-31 20:17:02.405 304 18236.97 36.03 52655.10 88888.00 2007-10-31 20:17:02.905 304 18236.99 36.07 52655.09 88888.00 2007-10-31 20:17:03.405 304 18236.97 36.15 52655.03 88888.00 2007-10-31 20:17:03.905 304 18236.94 36.15 52654.94 88888.00 2007-10-31 20:17:04.405 304 18236.91 36.04 52654.92 88888.00 2007-10-31 20:17:04.905 304 18236.91 36.05 52654.99 88888.00 2007-10-31 20:17:05.405 304 18236.81 36.16 52655.04 88888.00 2007-10-31 20:17:05.905 304 18236.70 36.20 52655.08 88888.00 2007-10-31 20:17:06.405 304 18236.82 36.19 52654.99 88888.00 2007-10-31 20:17:06.905 304 18236.72 36.25 52654.88 88888.00 2007-10-31 20:17:07.405 304 18236.72 36.22 52654.95 88888.00 2007-10-31 20:17:07.905 304 18236.91 36.22 52655.01 88888.00 2007-10-31 20:17:08.405 304 18237.12 36.03 52654.98 88888.00 2007-10-31 20:17:08.905 304 18236.93 35.95 52654.91 88888.00 2007-10-31 20:17:09.405 304 18236.59 35.94 52654.96 88888.00 2007-10-31 20:17:09.905 304 18236.66 36.05 52654.88 88888.00 2007-10-31 20:17:10.405 304 18236.79 36.08 52654.87 88888.00 2007-10-31 20:17:10.905 304 18236.87 35.98 52654.80 88888.00 2007-10-31 20:17:11.405 304 18236.77 35.97 52654.78 88888.00 2007-10-31 20:17:11.905 304 18236.69 35.85 52654.85 88888.00 2007-10-31 20:17:12.405 304 18236.75 35.92 52654.90 88888.00 2007-10-31 20:17:12.905 304 18236.61 36.12 52654.80 88888.00 2007-10-31 20:17:13.405 304 18236.58 36.16 52654.75 88888.00 2007-10-31 20:17:13.905 304 18236.64 36.11 52654.81 88888.00 2007-10-31 20:17:14.405 304 18236.60 36.15 52654.85 88888.00 2007-10-31 20:17:14.905 304 18236.61 36.10 52654.87 88888.00 2007-10-31 20:17:15.405 304 18236.56 36.09 52654.82 88888.00 2007-10-31 20:17:15.905 304 18236.43 36.11 52654.83 88888.00 2007-10-31 20:17:16.405 304 18236.43 36.18 52654.96 88888.00 2007-10-31 20:17:16.905 304 18236.35 36.26 52654.88 88888.00 2007-10-31 20:17:17.405 304 18236.48 36.14 52654.93 88888.00 2007-10-31 20:17:17.905 304 18236.46 36.11 52654.97 88888.00 2007-10-31 20:17:18.405 304 18236.40 36.13 52654.90 88888.00 2007-10-31 20:17:18.905 304 18236.27 36.15 52654.84 88888.00 2007-10-31 20:17:19.405 304 18236.06 36.10 52654.82 88888.00 2007-10-31 20:17:19.905 304 18236.17 36.05 52654.71 88888.00 2007-10-31 20:17:20.405 304 18236.40 36.07 52654.76 88888.00 2007-10-31 20:17:20.905 304 18236.44 36.10 52654.82 88888.00 2007-10-31 20:17:21.405 304 18236.50 36.08 52654.80 88888.00 2007-10-31 20:17:21.905 304 18236.64 36.07 52655.02 88888.00 2007-10-31 20:17:22.405 304 18236.57 36.04 52654.98 88888.00 2007-10-31 20:17:22.905 304 18236.53 36.10 52654.94 88888.00 2007-10-31 20:17:23.405 304 18236.38 36.13 52654.95 88888.00 2007-10-31 20:17:23.905 304 18236.56 36.12 52654.99 88888.00 2007-10-31 20:17:24.405 304 18236.69 36.04 52655.06 88888.00 2007-10-31 20:17:24.905 304 18236.61 35.95 52654.99 88888.00 2007-10-31 20:17:25.405 304 18236.38 35.99 52654.95 88888.00 2007-10-31 20:17:25.905 304 18236.45 36.04 52654.97 88888.00 2007-10-31 20:17:26.405 304 18236.37 36.07 52655.06 88888.00 2007-10-31 20:17:26.905 304 18236.36 36.11 52655.04 88888.00 2007-10-31 20:17:27.405 304 18236.43 36.10 52654.87 88888.00 2007-10-31 20:17:27.905 304 18236.50 36.14 52654.83 88888.00 2007-10-31 20:17:28.405 304 18236.40 36.19 52654.80 88888.00 2007-10-31 20:17:28.905 304 18236.61 36.19 52654.83 88888.00 2007-10-31 20:17:29.405 304 18236.59 36.11 52654.70 88888.00 2007-10-31 20:17:29.905 304 18236.56 36.02 52654.78 88888.00 2007-10-31 20:17:30.405 304 18236.55 36.05 52654.80 88888.00 2007-10-31 20:17:30.905 304 18236.58 36.11 52654.76 88888.00 2007-10-31 20:17:31.405 304 18236.61 36.18 52654.82 88888.00 2007-10-31 20:17:31.905 304 18236.58 36.16 52654.81 88888.00 2007-10-31 20:17:32.405 304 18236.51 36.20 52654.79 88888.00 2007-10-31 20:17:32.905 304 18236.49 36.18 52654.75 88888.00 2007-10-31 20:17:33.405 304 18236.61 36.24 52654.60 88888.00 2007-10-31 20:17:33.905 304 18236.54 36.27 52654.68 88888.00 2007-10-31 20:17:34.405 304 18236.54 36.21 52654.73 88888.00 2007-10-31 20:17:34.905 304 18236.65 36.25 52654.79 88888.00 2007-10-31 20:17:35.405 304 18236.73 36.37 52654.76 88888.00 2007-10-31 20:17:35.905 304 18236.71 36.41 52654.83 88888.00 2007-10-31 20:17:36.405 304 18236.79 36.32 52654.81 88888.00 2007-10-31 20:17:36.905 304 18236.64 36.25 52654.74 88888.00 2007-10-31 20:17:37.405 304 18236.53 36.28 52654.69 88888.00 2007-10-31 20:17:37.905 304 18236.48 36.19 52654.69 88888.00 2007-10-31 20:17:38.405 304 18236.53 36.15 52654.70 88888.00 2007-10-31 20:17:38.905 304 18236.51 36.13 52654.79 88888.00 2007-10-31 20:17:39.405 304 18236.68 36.18 52654.75 88888.00 2007-10-31 20:17:39.905 304 18236.69 36.16 52654.75 88888.00 2007-10-31 20:17:40.405 304 18236.60 36.16 52654.80 88888.00 2007-10-31 20:17:40.905 304 18236.59 36.22 52654.80 88888.00 2007-10-31 20:17:41.405 304 18236.67 36.27 52654.75 88888.00 2007-10-31 20:17:41.905 304 18236.58 36.26 52654.80 88888.00 2007-10-31 20:17:42.405 304 18236.60 36.25 52654.81 88888.00 2007-10-31 20:17:42.905 304 18236.53 36.13 52654.88 88888.00 2007-10-31 20:17:43.405 304 18236.56 36.09 52654.86 88888.00 2007-10-31 20:17:43.905 304 18236.51 36.14 52654.76 88888.00 2007-10-31 20:17:44.405 304 18236.64 36.16 52654.73 88888.00 2007-10-31 20:17:44.905 304 18236.56 36.06 52654.75 88888.00 2007-10-31 20:17:45.405 304 18236.47 36.07 52654.58 88888.00 2007-10-31 20:17:45.905 304 18236.30 36.08 52654.61 88888.00 2007-10-31 20:17:46.405 304 18236.33 36.21 52654.60 88888.00 2007-10-31 20:17:46.905 304 18236.45 36.24 52654.55 88888.00 2007-10-31 20:17:47.405 304 18236.42 36.28 52654.56 88888.00 2007-10-31 20:17:47.905 304 18236.57 36.27 52654.63 88888.00 2007-10-31 20:17:48.405 304 18236.71 36.25 52654.60 88888.00 2007-10-31 20:17:48.905 304 18236.72 36.27 52654.63 88888.00 2007-10-31 20:17:49.405 304 18236.70 36.24 52654.76 88888.00 2007-10-31 20:17:49.905 304 18236.69 36.29 52654.75 88888.00 2007-10-31 20:17:50.405 304 18236.77 36.27 52654.76 88888.00 2007-10-31 20:17:50.905 304 18236.62 36.23 52654.80 88888.00 2007-10-31 20:17:51.405 304 18236.44 36.21 52654.79 88888.00 2007-10-31 20:17:51.905 304 18236.30 36.15 52654.73 88888.00 2007-10-31 20:17:52.405 304 18236.35 36.12 52654.70 88888.00 2007-10-31 20:17:52.905 304 18236.29 36.15 52654.74 88888.00 2007-10-31 20:17:53.405 304 18236.47 36.12 52654.82 88888.00 2007-10-31 20:17:53.905 304 18236.54 36.07 52654.85 88888.00 2007-10-31 20:17:54.405 304 18236.50 36.00 52654.75 88888.00 2007-10-31 20:17:54.905 304 18236.46 35.94 52654.78 88888.00 2007-10-31 20:17:55.405 304 18236.64 36.04 52654.76 88888.00 2007-10-31 20:17:55.905 304 18236.66 36.04 52654.67 88888.00 2007-10-31 20:17:56.405 304 18236.49 36.04 52654.61 88888.00 2007-10-31 20:17:56.905 304 18236.60 36.12 52654.60 88888.00 2007-10-31 20:17:57.405 304 18236.46 36.12 52654.62 88888.00 2007-10-31 20:17:57.905 304 18236.39 36.10 52654.64 88888.00 2007-10-31 20:17:58.405 304 18236.36 36.11 52654.56 88888.00 2007-10-31 20:17:58.905 304 18236.35 36.16 52654.72 88888.00 2007-10-31 20:17:59.405 304 18236.48 36.13 52654.90 88888.00 2007-10-31 20:17:59.905 304 18236.47 36.19 52654.73 88888.00 2007-10-31 20:18:00.405 304 18236.51 36.26 52654.67 88888.00 2007-10-31 20:18:00.905 304 18236.65 36.23 52654.73 88888.00 2007-10-31 20:18:01.405 304 18236.69 36.15 52654.79 88888.00 2007-10-31 20:18:01.905 304 18236.69 36.15 52654.81 88888.00 2007-10-31 20:18:02.405 304 18236.62 36.14 52654.81 88888.00 2007-10-31 20:18:02.905 304 18236.72 36.12 52654.80 88888.00 2007-10-31 20:18:03.405 304 18236.68 36.12 52654.73 88888.00 2007-10-31 20:18:03.905 304 18236.80 36.09 52654.81 88888.00 2007-10-31 20:18:04.405 304 18236.70 36.15 52654.74 88888.00 2007-10-31 20:18:04.905 304 18236.47 36.22 52654.71 88888.00 2007-10-31 20:18:05.405 304 18236.71 36.28 52654.61 88888.00 2007-10-31 20:18:05.905 304 18236.79 36.19 52654.65 88888.00 2007-10-31 20:18:06.405 304 18236.55 36.20 52654.65 88888.00 2007-10-31 20:18:06.905 304 18236.42 36.25 52654.75 88888.00 2007-10-31 20:18:07.405 304 18236.50 36.29 52654.74 88888.00 2007-10-31 20:18:07.905 304 18236.56 36.16 52654.79 88888.00 2007-10-31 20:18:08.405 304 18236.83 36.13 52654.71 88888.00 2007-10-31 20:18:08.905 304 18236.82 36.13 52654.58 88888.00 2007-10-31 20:18:09.405 304 18236.84 36.19 52654.58 88888.00 2007-10-31 20:18:09.905 304 18236.82 36.22 52654.61 88888.00 2007-10-31 20:18:10.405 304 18236.79 36.28 52654.59 88888.00 2007-10-31 20:18:10.905 304 18236.82 36.31 52654.67 88888.00 2007-10-31 20:18:11.405 304 18236.86 36.34 52654.88 88888.00 2007-10-31 20:18:11.905 304 18237.00 36.39 52654.95 88888.00 2007-10-31 20:18:12.405 304 18236.93 36.32 52654.84 88888.00 2007-10-31 20:18:12.905 304 18236.73 36.31 52654.87 88888.00 2007-10-31 20:18:13.405 304 18236.67 36.34 52654.87 88888.00 2007-10-31 20:18:13.905 304 18236.66 36.33 52654.92 88888.00 2007-10-31 20:18:14.405 304 18236.92 36.41 52654.86 88888.00 2007-10-31 20:18:14.905 304 18236.90 36.41 52654.90 88888.00 2007-10-31 20:18:15.405 304 18236.77 36.36 52654.84 88888.00 2007-10-31 20:18:15.905 304 18236.65 36.28 52654.83 88888.00 2007-10-31 20:18:16.405 304 18236.53 36.31 52654.68 88888.00 2007-10-31 20:18:16.905 304 18236.55 36.27 52654.63 88888.00 2007-10-31 20:18:17.405 304 18236.66 36.24 52654.63 88888.00 2007-10-31 20:18:17.905 304 18236.70 36.26 52654.67 88888.00 2007-10-31 20:18:18.405 304 18236.71 36.24 52654.76 88888.00 2007-10-31 20:18:18.905 304 18236.71 36.18 52654.82 88888.00 2007-10-31 20:18:19.405 304 18236.75 36.22 52654.78 88888.00 2007-10-31 20:18:19.905 304 18236.83 36.34 52654.68 88888.00 2007-10-31 20:18:20.405 304 18236.97 36.28 52654.70 88888.00 2007-10-31 20:18:20.905 304 18236.86 36.29 52654.72 88888.00 2007-10-31 20:18:21.405 304 18236.73 36.26 52654.72 88888.00 2007-10-31 20:18:21.905 304 18236.68 36.23 52654.69 88888.00 2007-10-31 20:18:22.405 304 18236.91 36.18 52654.72 88888.00 2007-10-31 20:18:22.905 304 18236.94 36.16 52654.60 88888.00 2007-10-31 20:18:23.405 304 18236.77 36.19 52654.53 88888.00 2007-10-31 20:18:23.905 304 18236.81 36.21 52654.33 88888.00 2007-10-31 20:18:24.405 304 18236.84 36.19 52654.40 88888.00 2007-10-31 20:18:24.905 304 18236.79 36.28 52654.59 88888.00 2007-10-31 20:18:25.405 304 18236.86 36.25 52654.79 88888.00 2007-10-31 20:18:25.905 304 18236.81 36.18 52654.80 88888.00 2007-10-31 20:18:26.405 304 18236.66 36.11 52654.76 88888.00 2007-10-31 20:18:26.905 304 18236.54 36.10 52654.79 88888.00 2007-10-31 20:18:27.405 304 18236.56 36.15 52654.82 88888.00 2007-10-31 20:18:27.905 304 18236.64 36.15 52654.71 88888.00 2007-10-31 20:18:28.405 304 18236.64 36.21 52654.78 88888.00 2007-10-31 20:18:28.905 304 18236.76 36.25 52654.63 88888.00 2007-10-31 20:18:29.405 304 18236.79 36.22 52654.74 88888.00 2007-10-31 20:18:29.905 304 18236.93 36.16 52654.90 88888.00 2007-10-31 20:18:30.405 304 18236.61 36.11 52654.81 88888.00 2007-10-31 20:18:30.905 304 18236.58 36.19 52654.80 88888.00 2007-10-31 20:18:31.405 304 18236.61 36.21 52654.80 88888.00 2007-10-31 20:18:31.905 304 18236.78 36.19 52654.67 88888.00 2007-10-31 20:18:32.405 304 18236.83 36.18 52654.68 88888.00 2007-10-31 20:18:32.905 304 18236.71 36.21 52654.78 88888.00 2007-10-31 20:18:33.405 304 18236.80 36.10 52654.85 88888.00 2007-10-31 20:18:33.905 304 18236.73 36.08 52654.85 88888.00 2007-10-31 20:18:34.405 304 18236.62 36.03 52654.87 88888.00 2007-10-31 20:18:34.905 304 18236.73 36.07 52654.63 88888.00 2007-10-31 20:18:35.405 304 18236.94 36.26 52654.52 88888.00 2007-10-31 20:18:35.905 304 18236.76 36.30 52654.47 88888.00 2007-10-31 20:18:36.405 304 18236.59 36.25 52654.39 88888.00 2007-10-31 20:18:36.905 304 18236.58 36.22 52654.50 88888.00 2007-10-31 20:18:37.405 304 18236.61 36.24 52654.56 88888.00 2007-10-31 20:18:37.905 304 18236.57 36.16 52654.70 88888.00 2007-10-31 20:18:38.405 304 18236.61 36.11 52654.65 88888.00 2007-10-31 20:18:38.905 304 18236.70 36.13 52654.72 88888.00 2007-10-31 20:18:39.405 304 18236.68 36.15 52654.65 88888.00 2007-10-31 20:18:39.905 304 18236.65 36.11 52654.73 88888.00 2007-10-31 20:18:40.405 304 18236.61 36.10 52654.72 88888.00 2007-10-31 20:18:40.905 304 18236.62 36.07 52654.56 88888.00 2007-10-31 20:18:41.405 304 18236.60 36.07 52654.49 88888.00 2007-10-31 20:18:41.905 304 18236.58 35.96 52654.62 88888.00 2007-10-31 20:18:42.405 304 18236.59 35.85 52654.74 88888.00 2007-10-31 20:18:42.905 304 18236.53 35.77 52654.70 88888.00 2007-10-31 20:18:43.405 304 18236.49 35.88 52654.58 88888.00 2007-10-31 20:18:43.905 304 18236.50 35.95 52654.68 88888.00 2007-10-31 20:18:44.405 304 18236.61 35.98 52654.80 88888.00 2007-10-31 20:18:44.905 304 18236.73 36.02 52654.76 88888.00 2007-10-31 20:18:45.405 304 18236.76 36.00 52654.79 88888.00 2007-10-31 20:18:45.905 304 18236.68 36.03 52654.86 88888.00 2007-10-31 20:18:46.405 304 18236.70 36.00 52654.85 88888.00 2007-10-31 20:18:46.905 304 18236.70 36.00 52654.82 88888.00 2007-10-31 20:18:47.405 304 18236.72 35.97 52654.83 88888.00 2007-10-31 20:18:47.905 304 18236.78 35.95 52654.86 88888.00 2007-10-31 20:18:48.405 304 18236.62 35.99 52654.81 88888.00 2007-10-31 20:18:48.905 304 18236.72 35.99 52654.78 88888.00 2007-10-31 20:18:49.405 304 18236.61 35.99 52654.79 88888.00 2007-10-31 20:18:49.905 304 18236.70 35.95 52654.84 88888.00 2007-10-31 20:18:50.405 304 18236.69 35.93 52654.87 88888.00 2007-10-31 20:18:50.905 304 18236.68 36.00 52654.86 88888.00 2007-10-31 20:18:51.405 304 18236.70 36.06 52654.81 88888.00 2007-10-31 20:18:51.905 304 18236.75 36.03 52654.69 88888.00 2007-10-31 20:18:52.405 304 18236.71 36.04 52654.69 88888.00 2007-10-31 20:18:52.905 304 18236.72 35.95 52654.81 88888.00 2007-10-31 20:18:53.405 304 18236.76 35.93 52654.86 88888.00 2007-10-31 20:18:53.905 304 18236.88 35.88 52654.90 88888.00 2007-10-31 20:18:54.405 304 18236.80 35.91 52654.88 88888.00 2007-10-31 20:18:54.905 304 18236.80 35.93 52654.86 88888.00 2007-10-31 20:18:55.405 304 18236.82 35.89 52654.75 88888.00 2007-10-31 20:18:55.905 304 18236.79 35.96 52654.68 88888.00 2007-10-31 20:18:56.405 304 18236.68 35.98 52654.71 88888.00 2007-10-31 20:18:56.905 304 18236.86 36.03 52654.70 88888.00 2007-10-31 20:18:57.405 304 18236.82 36.05 52654.79 88888.00 2007-10-31 20:18:57.905 304 18236.86 35.96 52654.84 88888.00 2007-10-31 20:18:58.405 304 18236.87 36.02 52654.82 88888.00 2007-10-31 20:18:58.905 304 18236.89 36.06 52654.80 88888.00 2007-10-31 20:18:59.405 304 18237.06 36.00 52654.71 88888.00 2007-10-31 20:18:59.905 304 18237.03 36.00 52654.79 88888.00 2007-10-31 20:19:00.405 304 18236.83 36.00 52654.82 88888.00 2007-10-31 20:19:00.905 304 18236.70 35.99 52654.80 88888.00 2007-10-31 20:19:01.405 304 18236.62 36.02 52654.83 88888.00 2007-10-31 20:19:01.905 304 18236.64 36.07 52654.78 88888.00 2007-10-31 20:19:02.405 304 18236.66 36.03 52654.72 88888.00 2007-10-31 20:19:02.905 304 18236.61 36.07 52654.68 88888.00 2007-10-31 20:19:03.405 304 18236.53 36.16 52654.72 88888.00 2007-10-31 20:19:03.905 304 18236.58 36.03 52654.74 88888.00 2007-10-31 20:19:04.405 304 18236.73 35.91 52654.64 88888.00 2007-10-31 20:19:04.905 304 18236.68 35.95 52654.60 88888.00 2007-10-31 20:19:05.405 304 18236.68 35.97 52654.60 88888.00 2007-10-31 20:19:05.905 304 18236.54 36.04 52654.55 88888.00 2007-10-31 20:19:06.405 304 18236.55 36.04 52654.53 88888.00 2007-10-31 20:19:06.905 304 18236.70 36.09 52654.49 88888.00 2007-10-31 20:19:07.405 304 18236.79 36.09 52654.48 88888.00 2007-10-31 20:19:07.905 304 18236.76 36.09 52654.60 88888.00 2007-10-31 20:19:08.405 304 18236.77 36.10 52654.69 88888.00 2007-10-31 20:19:08.905 304 18236.80 36.09 52654.58 88888.00 2007-10-31 20:19:09.405 304 18236.88 36.05 52654.64 88888.00 2007-10-31 20:19:09.905 304 18236.88 36.15 52654.64 88888.00 2007-10-31 20:19:10.405 304 18236.98 36.11 52654.62 88888.00 2007-10-31 20:19:10.905 304 18237.00 36.10 52654.57 88888.00 2007-10-31 20:19:11.405 304 18236.90 36.07 52654.52 88888.00 2007-10-31 20:19:11.905 304 18236.92 36.16 52654.49 88888.00 2007-10-31 20:19:12.405 304 18236.91 36.22 52654.57 88888.00 2007-10-31 20:19:12.905 304 18236.88 36.14 52654.65 88888.00 2007-10-31 20:19:13.405 304 18236.82 36.10 52654.76 88888.00 2007-10-31 20:19:13.905 304 18236.82 36.16 52654.73 88888.00 2007-10-31 20:19:14.405 304 18236.73 36.09 52654.75 88888.00 2007-10-31 20:19:14.905 304 18236.62 36.10 52654.72 88888.00 2007-10-31 20:19:15.405 304 18236.60 36.09 52654.63 88888.00 2007-10-31 20:19:15.905 304 18236.84 36.07 52654.69 88888.00 2007-10-31 20:19:16.405 304 18236.71 36.16 52654.79 88888.00 2007-10-31 20:19:16.905 304 18236.67 36.21 52654.72 88888.00 2007-10-31 20:19:17.405 304 18236.81 36.25 52654.71 88888.00 2007-10-31 20:19:17.905 304 18236.90 36.16 52654.79 88888.00 2007-10-31 20:19:18.405 304 18236.92 36.14 52654.87 88888.00 2007-10-31 20:19:18.905 304 18236.89 36.11 52654.96 88888.00 2007-10-31 20:19:19.405 304 18236.89 36.06 52654.97 88888.00 2007-10-31 20:19:19.905 304 18236.90 36.06 52654.97 88888.00 2007-10-31 20:19:20.405 304 18236.84 36.04 52654.96 88888.00 2007-10-31 20:19:20.905 304 18236.83 36.08 52654.81 88888.00 2007-10-31 20:19:21.405 304 18236.91 36.20 52654.86 88888.00 2007-10-31 20:19:21.905 304 18236.86 36.23 52654.75 88888.00 2007-10-31 20:19:22.405 304 18236.98 36.16 52654.75 88888.00 2007-10-31 20:19:22.905 304 18237.11 36.16 52654.82 88888.00 2007-10-31 20:19:23.405 304 18237.09 36.20 52654.79 88888.00 2007-10-31 20:19:23.905 304 18237.20 36.24 52654.87 88888.00 2007-10-31 20:19:24.405 304 18237.15 36.32 52654.87 88888.00 2007-10-31 20:19:24.905 304 18237.11 36.30 52654.88 88888.00 2007-10-31 20:19:25.402 304 18237.06 36.22 52655.01 88888.00 2007-10-31 20:19:25.902 304 18237.12 36.19 52654.94 88888.00 2007-10-31 20:19:26.402 304 18237.05 36.14 52654.78 88888.00 2007-10-31 20:19:26.902 304 18236.92 36.12 52654.73 88888.00 2007-10-31 20:19:27.402 304 18236.92 36.11 52654.86 88888.00 2007-10-31 20:19:27.902 304 18237.02 36.20 52654.85 88888.00 2007-10-31 20:19:28.402 304 18236.97 36.11 52654.82 88888.00 2007-10-31 20:19:28.902 304 18236.93 36.10 52654.86 88888.00 2007-10-31 20:19:29.402 304 18237.05 36.23 52654.85 88888.00 2007-10-31 20:19:29.902 304 18237.13 36.22 52654.91 88888.00 2007-10-31 20:19:30.402 304 18237.05 36.14 52654.91 88888.00 2007-10-31 20:19:30.902 304 18236.98 36.18 52654.85 88888.00 2007-10-31 20:19:31.402 304 18236.95 36.30 52654.88 88888.00 2007-10-31 20:19:31.902 304 18236.90 36.45 52654.85 88888.00 2007-10-31 20:19:32.402 304 18236.95 36.39 52654.90 88888.00 2007-10-31 20:19:32.902 304 18236.81 36.34 52654.88 88888.00 2007-10-31 20:19:33.402 304 18236.58 36.27 52654.85 88888.00 2007-10-31 20:19:33.902 304 18236.70 36.19 52654.79 88888.00 2007-10-31 20:19:34.402 304 18236.83 36.20 52654.73 88888.00 2007-10-31 20:19:34.902 304 18236.79 36.18 52654.64 88888.00 2007-10-31 20:19:35.402 304 18236.69 36.29 52654.72 88888.00 2007-10-31 20:19:35.902 304 18236.57 36.25 52654.72 88888.00 2007-10-31 20:19:36.402 304 18236.59 36.22 52654.71 88888.00 2007-10-31 20:19:36.902 304 18236.62 36.21 52654.78 88888.00 2007-10-31 20:19:37.402 304 18236.80 36.25 52654.87 88888.00 2007-10-31 20:19:37.902 304 18237.04 36.30 52654.93 88888.00 2007-10-31 20:19:38.402 304 18237.06 36.28 52654.85 88888.00 2007-10-31 20:19:38.902 304 18236.98 36.25 52654.62 88888.00 2007-10-31 20:19:39.402 304 18237.00 36.13 52654.60 88888.00 2007-10-31 20:19:39.902 304 18237.09 36.23 52654.64 88888.00 2007-10-31 20:19:40.402 304 18237.09 36.31 52654.69 88888.00 2007-10-31 20:19:40.902 304 18236.83 36.24 52654.67 88888.00 2007-10-31 20:19:41.402 304 18236.83 36.22 52654.78 88888.00 2007-10-31 20:19:41.902 304 18236.99 36.16 52654.96 88888.00 2007-10-31 20:19:42.402 304 18237.12 36.23 52655.06 88888.00 2007-10-31 20:19:42.902 304 18237.03 36.21 52654.97 88888.00 2007-10-31 20:19:43.402 304 18237.09 36.14 52654.83 88888.00 2007-10-31 20:19:43.902 304 18237.08 36.12 52654.74 88888.00 2007-10-31 20:19:44.402 304 18236.93 36.12 52654.76 88888.00 2007-10-31 20:19:44.902 304 18236.92 36.15 52654.78 88888.00 2007-10-31 20:19:45.402 304 18236.99 36.13 52654.78 88888.00 2007-10-31 20:19:45.902 304 18236.91 36.09 52654.92 88888.00 2007-10-31 20:19:46.402 304 18236.84 36.10 52654.95 88888.00 2007-10-31 20:19:46.902 304 18236.93 36.13 52654.86 88888.00 2007-10-31 20:19:47.402 304 18236.89 36.16 52654.82 88888.00 2007-10-31 20:19:47.902 304 18236.97 36.23 52654.53 88888.00 2007-10-31 20:19:48.402 304 18236.80 36.16 52654.64 88888.00 2007-10-31 20:19:48.902 304 18236.79 36.13 52654.71 88888.00 2007-10-31 20:19:49.402 304 18236.68 36.19 52654.71 88888.00 2007-10-31 20:19:49.902 304 18236.60 36.19 52654.67 88888.00 2007-10-31 20:19:50.402 304 18236.75 36.22 52654.61 88888.00 2007-10-31 20:19:50.902 304 18236.72 36.12 52654.65 88888.00 2007-10-31 20:19:51.402 304 18236.83 36.03 52654.64 88888.00 2007-10-31 20:19:51.902 304 18236.80 36.03 52654.55 88888.00 2007-10-31 20:19:52.402 304 18236.47 36.02 52654.58 88888.00 2007-10-31 20:19:52.902 304 18236.51 36.00 52654.71 88888.00 2007-10-31 20:19:53.402 304 18236.79 36.02 52654.79 88888.00 2007-10-31 20:19:53.902 304 18236.82 36.02 52654.80 88888.00 2007-10-31 20:19:54.402 304 18236.75 36.06 52654.82 88888.00 2007-10-31 20:19:54.902 304 18236.64 36.05 52654.62 88888.00 2007-10-31 20:19:55.402 304 18236.62 36.13 52654.55 88888.00 2007-10-31 20:19:55.902 304 18236.90 36.08 52654.71 88888.00 2007-10-31 20:19:56.402 304 18236.95 36.08 52654.64 88888.00 2007-10-31 20:19:56.902 304 18236.90 36.10 52654.55 88888.00 2007-10-31 20:19:57.402 304 18236.83 36.12 52654.55 88888.00 2007-10-31 20:19:57.902 304 18236.86 36.12 52654.50 88888.00 2007-10-31 20:19:58.402 304 18236.97 36.20 52654.60 88888.00 2007-10-31 20:19:58.902 304 18236.92 36.21 52654.68 88888.00 2007-10-31 20:19:59.402 304 18237.00 36.15 52654.65 88888.00 2007-10-31 20:19:59.902 304 18237.14 36.21 52654.78 88888.00 2007-10-31 20:20:00.402 304 18237.12 36.21 52654.75 88888.00 2007-10-31 20:20:00.902 304 18237.15 36.19 52654.87 88888.00 2007-10-31 20:20:01.402 304 18237.14 36.20 52654.78 88888.00 2007-10-31 20:20:01.902 304 18237.19 36.26 52654.71 88888.00 2007-10-31 20:20:02.402 304 18237.12 36.32 52654.73 88888.00 2007-10-31 20:20:02.902 304 18237.08 36.25 52654.75 88888.00 2007-10-31 20:20:03.402 304 18237.14 36.20 52654.82 88888.00 2007-10-31 20:20:03.902 304 18237.16 36.20 52654.84 88888.00 2007-10-31 20:20:04.402 304 18237.27 36.28 52654.69 88888.00 2007-10-31 20:20:04.902 304 18237.12 36.34 52654.63 88888.00 2007-10-31 20:20:05.402 304 18237.12 36.41 52654.87 88888.00 2007-10-31 20:20:05.902 304 18237.02 36.38 52654.94 88888.00 2007-10-31 20:20:06.402 304 18237.00 36.37 52654.86 88888.00 2007-10-31 20:20:06.902 304 18237.06 36.33 52654.88 88888.00 2007-10-31 20:20:07.402 304 18237.09 36.41 52654.85 88888.00 2007-10-31 20:20:07.902 304 18237.08 36.44 52654.84 88888.00 2007-10-31 20:20:08.402 304 18237.05 36.40 52654.90 88888.00 2007-10-31 20:20:08.902 304 18236.97 36.34 52654.99 88888.00 2007-10-31 20:20:09.402 304 18236.90 36.48 52654.96 88888.00 2007-10-31 20:20:09.902 304 18236.91 36.52 52654.87 88888.00 2007-10-31 20:20:10.402 304 18236.97 36.52 52654.93 88888.00 2007-10-31 20:20:10.902 304 18236.98 36.48 52654.98 88888.00 2007-10-31 20:20:11.402 304 18237.10 36.58 52654.90 88888.00 2007-10-31 20:20:11.902 304 18237.09 36.65 52654.92 88888.00 2007-10-31 20:20:12.402 304 18236.91 36.58 52655.01 88888.00 2007-10-31 20:20:12.902 304 18236.91 36.57 52655.04 88888.00 2007-10-31 20:20:13.402 304 18237.02 36.47 52654.93 88888.00 2007-10-31 20:20:13.902 304 18237.06 36.42 52654.82 88888.00 2007-10-31 20:20:14.402 304 18237.13 36.49 52654.85 88888.00 2007-10-31 20:20:14.902 304 18237.08 36.56 52654.91 88888.00 2007-10-31 20:20:15.402 304 18237.11 36.60 52654.90 88888.00 2007-10-31 20:20:15.902 304 18237.03 36.61 52654.93 88888.00 2007-10-31 20:20:16.402 304 18237.00 36.61 52654.90 88888.00 2007-10-31 20:20:16.902 304 18236.91 36.69 52655.01 88888.00 2007-10-31 20:20:17.402 304 18236.92 36.63 52654.94 88888.00 2007-10-31 20:20:17.902 304 18236.93 36.61 52654.86 88888.00 2007-10-31 20:20:18.402 304 18237.02 36.60 52654.90 88888.00 2007-10-31 20:20:18.902 304 18236.81 36.60 52654.95 88888.00 2007-10-31 20:20:19.402 304 18236.83 36.65 52654.99 88888.00 2007-10-31 20:20:19.902 304 18236.92 36.67 52654.84 88888.00 2007-10-31 20:20:20.402 304 18236.93 36.64 52654.79 88888.00 2007-10-31 20:20:20.902 304 18236.94 36.62 52654.81 88888.00 2007-10-31 20:20:21.402 304 18236.91 36.67 52654.84 88888.00 2007-10-31 20:20:21.902 304 18236.95 36.72 52654.86 88888.00 2007-10-31 20:20:22.402 304 18236.82 36.80 52654.84 88888.00 2007-10-31 20:20:22.902 304 18236.87 36.86 52654.90 88888.00 2007-10-31 20:20:23.402 304 18236.91 36.75 52654.92 88888.00 2007-10-31 20:20:23.902 304 18236.86 36.74 52654.84 88888.00 2007-10-31 20:20:24.402 304 18236.77 36.75 52654.71 88888.00 2007-10-31 20:20:24.902 304 18236.79 36.74 52654.73 88888.00 2007-10-31 20:20:25.402 304 18236.86 36.74 52654.79 88888.00 2007-10-31 20:20:25.902 304 18236.88 36.84 52654.83 88888.00 2007-10-31 20:20:26.402 304 18236.82 36.78 52654.82 88888.00 2007-10-31 20:20:26.902 304 18236.78 36.73 52654.86 88888.00 2007-10-31 20:20:27.402 304 18236.75 36.67 52654.79 88888.00 2007-10-31 20:20:27.902 304 18236.77 36.58 52654.88 88888.00 2007-10-31 20:20:28.402 304 18236.70 36.60 52655.01 88888.00 2007-10-31 20:20:28.902 304 18236.70 36.66 52655.05 88888.00 2007-10-31 20:20:29.402 304 18236.67 36.68 52655.05 88888.00 2007-10-31 20:20:29.902 304 18236.70 36.68 52655.10 88888.00 2007-10-31 20:20:30.402 304 18236.68 36.69 52655.15 88888.00 2007-10-31 20:20:30.902 304 18236.68 36.70 52655.13 88888.00 2007-10-31 20:20:31.402 304 18236.66 36.72 52654.90 88888.00 2007-10-31 20:20:31.902 304 18236.73 36.68 52654.99 88888.00 2007-10-31 20:20:32.402 304 18236.80 36.65 52655.06 88888.00 2007-10-31 20:20:32.902 304 18236.70 36.65 52655.02 88888.00 2007-10-31 20:20:33.402 304 18236.60 36.61 52655.07 88888.00 2007-10-31 20:20:33.902 304 18236.60 36.64 52655.10 88888.00 2007-10-31 20:20:34.402 304 18236.61 36.68 52655.09 88888.00 2007-10-31 20:20:34.902 304 18236.62 36.64 52655.07 88888.00 2007-10-31 20:20:35.402 304 18236.62 36.70 52655.05 88888.00 2007-10-31 20:20:35.902 304 18236.58 36.67 52655.01 88888.00 2007-10-31 20:20:36.402 304 18236.53 36.58 52655.07 88888.00 2007-10-31 20:20:36.902 304 18236.59 36.58 52655.04 88888.00 2007-10-31 20:20:37.402 304 18236.70 36.52 52655.01 88888.00 2007-10-31 20:20:37.902 304 18236.82 36.47 52655.09 88888.00 2007-10-31 20:20:38.402 304 18236.82 36.38 52655.11 88888.00 2007-10-31 20:20:38.902 304 18236.79 36.43 52655.01 88888.00 2007-10-31 20:20:39.402 304 18236.76 36.45 52655.03 88888.00 2007-10-31 20:20:39.902 304 18236.68 36.45 52654.94 88888.00 2007-10-31 20:20:40.402 304 18236.73 36.53 52654.87 88888.00 2007-10-31 20:20:40.902 304 18236.79 36.49 52654.98 88888.00 2007-10-31 20:20:41.402 304 18236.71 36.56 52655.01 88888.00 2007-10-31 20:20:41.902 304 18236.82 36.53 52654.93 88888.00 2007-10-31 20:20:42.402 304 18236.83 36.44 52654.91 88888.00 2007-10-31 20:20:42.902 304 18236.80 36.33 52654.90 88888.00 2007-10-31 20:20:43.402 304 18236.68 36.28 52654.88 88888.00 2007-10-31 20:20:43.902 304 18236.68 36.30 52654.95 88888.00 2007-10-31 20:20:44.402 304 18236.69 36.24 52655.05 88888.00 2007-10-31 20:20:44.902 304 18236.73 36.16 52655.02 88888.00 2007-10-31 20:20:45.402 304 18236.70 36.12 52655.06 88888.00 2007-10-31 20:20:45.902 304 18236.67 36.15 52655.05 88888.00 2007-10-31 20:20:46.402 304 18236.79 36.08 52655.13 88888.00 2007-10-31 20:20:46.902 304 18236.84 36.05 52655.08 88888.00 2007-10-31 20:20:47.402 304 18236.78 36.05 52654.98 88888.00 2007-10-31 20:20:47.902 304 18236.65 36.14 52654.91 88888.00 2007-10-31 20:20:48.402 304 18236.72 36.11 52654.98 88888.00 2007-10-31 20:20:48.902 304 18236.78 36.02 52655.06 88888.00 2007-10-31 20:20:49.402 304 18236.67 35.97 52655.14 88888.00 2007-10-31 20:20:49.902 304 18236.70 35.96 52655.16 88888.00 2007-10-31 20:20:50.402 304 18236.64 35.97 52655.21 88888.00 2007-10-31 20:20:50.902 304 18236.56 35.82 52655.20 88888.00 2007-10-31 20:20:51.402 304 18236.51 35.88 52655.08 88888.00 2007-10-31 20:20:51.902 304 18236.48 35.88 52655.04 88888.00 2007-10-31 20:20:52.402 304 18236.51 35.87 52655.18 88888.00 2007-10-31 20:20:52.902 304 18236.57 35.82 52655.11 88888.00 2007-10-31 20:20:53.402 304 18236.57 35.79 52655.17 88888.00 2007-10-31 20:20:53.902 304 18236.65 35.88 52655.11 88888.00 2007-10-31 20:20:54.402 304 18236.60 35.86 52654.95 88888.00 2007-10-31 20:20:54.902 304 18236.67 35.87 52654.85 88888.00 2007-10-31 20:20:55.402 304 18236.69 35.86 52654.91 88888.00 2007-10-31 20:20:55.902 304 18236.60 35.86 52654.91 88888.00 2007-10-31 20:20:56.402 304 18236.58 35.87 52654.86 88888.00 2007-10-31 20:20:56.902 304 18236.61 35.84 52654.82 88888.00 2007-10-31 20:20:57.402 304 18236.69 35.80 52654.82 88888.00 2007-10-31 20:20:57.902 304 18236.78 35.86 52654.81 88888.00 2007-10-31 20:20:58.402 304 18236.86 35.81 52654.79 88888.00 2007-10-31 20:20:58.902 304 18236.88 35.74 52654.88 88888.00 2007-10-31 20:20:59.402 304 18236.84 35.75 52654.83 88888.00 2007-10-31 20:20:59.902 304 18236.93 35.84 52654.74 88888.00 2007-10-31 20:21:00.402 304 18236.88 35.82 52654.73 88888.00 2007-10-31 20:21:00.902 304 18236.94 35.86 52654.62 88888.00 2007-10-31 20:21:01.402 304 18236.80 35.89 52654.57 88888.00 2007-10-31 20:21:01.902 304 18237.05 35.78 52654.60 88888.00 2007-10-31 20:21:02.402 304 18237.09 35.75 52654.59 88888.00 2007-10-31 20:21:02.902 304 18237.12 35.77 52654.57 88888.00 2007-10-31 20:21:03.402 304 18237.16 35.84 52654.55 88888.00 2007-10-31 20:21:03.902 304 18237.25 35.87 52654.71 88888.00 2007-10-31 20:21:04.402 304 18237.26 35.86 52654.68 88888.00 2007-10-31 20:21:04.902 304 18237.02 36.03 52654.49 88888.00 2007-10-31 20:21:05.402 304 18237.10 36.07 52654.41 88888.00 2007-10-31 20:21:05.902 304 18237.35 35.93 52654.49 88888.00 2007-10-31 20:21:06.402 304 18237.47 35.86 52654.58 88888.00 2007-10-31 20:21:06.902 304 18237.52 35.84 52654.71 88888.00 2007-10-31 20:21:07.402 304 18237.60 35.81 52654.73 88888.00 2007-10-31 20:21:07.902 304 18237.67 35.85 52654.73 88888.00 2007-10-31 20:21:08.402 304 18237.67 35.82 52654.85 88888.00 2007-10-31 20:21:08.902 304 18237.68 35.97 52654.87 88888.00 2007-10-31 20:21:09.402 304 18237.75 36.04 52654.73 88888.00 2007-10-31 20:21:09.902 304 18237.69 36.00 52654.73 88888.00 2007-10-31 20:21:10.402 304 18237.68 35.99 52654.72 88888.00 2007-10-31 20:21:10.902 304 18237.78 35.96 52654.69 88888.00 2007-10-31 20:21:11.402 304 18237.75 35.92 52654.55 88888.00 2007-10-31 20:21:11.902 304 18237.90 36.00 52654.65 88888.00 2007-10-31 20:21:12.402 304 18237.94 36.00 52654.76 88888.00 2007-10-31 20:21:12.902 304 18237.88 36.00 52654.73 88888.00 2007-10-31 20:21:13.402 304 18237.95 36.09 52654.70 88888.00 2007-10-31 20:21:13.902 304 18237.89 36.14 52654.69 88888.00 2007-10-31 20:21:14.402 304 18237.81 36.07 52654.68 88888.00 2007-10-31 20:21:14.902 304 18238.00 36.11 52654.65 88888.00 2007-10-31 20:21:15.402 304 18238.23 36.23 52654.62 88888.00 2007-10-31 20:21:15.902 304 18238.17 36.23 52654.56 88888.00 2007-10-31 20:21:16.402 304 18238.05 36.25 52654.59 88888.00 2007-10-31 20:21:16.902 304 18237.98 36.26 52654.59 88888.00 2007-10-31 20:21:17.402 304 18237.91 36.27 52654.64 88888.00 2007-10-31 20:21:17.902 304 18237.91 36.25 52654.59 88888.00 2007-10-31 20:21:18.402 304 18237.99 36.31 52654.60 88888.00 2007-10-31 20:21:18.902 304 18238.08 36.36 52654.72 88888.00 2007-10-31 20:21:19.402 304 18238.06 36.37 52654.76 88888.00 2007-10-31 20:21:19.902 304 18237.99 36.39 52654.74 88888.00 2007-10-31 20:21:20.402 304 18238.03 36.44 52654.72 88888.00 2007-10-31 20:21:20.902 304 18238.03 36.45 52654.79 88888.00 2007-10-31 20:21:21.402 304 18238.00 36.44 52654.91 88888.00 2007-10-31 20:21:21.902 304 18237.94 36.48 52654.92 88888.00 2007-10-31 20:21:22.402 304 18237.84 36.44 52654.83 88888.00 2007-10-31 20:21:22.902 304 18237.90 36.51 52654.83 88888.00 2007-10-31 20:21:23.402 304 18238.02 36.52 52654.83 88888.00 2007-10-31 20:21:23.902 304 18238.07 36.51 52654.81 88888.00 2007-10-31 20:21:24.402 304 18238.05 36.41 52654.83 88888.00 2007-10-31 20:21:24.902 304 18237.97 36.44 52654.82 88888.00 2007-10-31 20:21:25.402 304 18238.09 36.49 52654.74 88888.00 2007-10-31 20:21:25.902 304 18237.99 36.51 52654.83 88888.00 2007-10-31 20:21:26.402 304 18238.02 36.62 52654.84 88888.00 2007-10-31 20:21:26.902 304 18238.09 36.62 52654.87 88888.00 2007-10-31 20:21:27.402 304 18238.02 36.56 52654.79 88888.00 2007-10-31 20:21:27.902 304 18238.12 36.51 52654.76 88888.00 2007-10-31 20:21:28.402 304 18238.13 36.52 52654.82 88888.00 2007-10-31 20:21:28.902 304 18238.19 36.60 52654.93 88888.00 2007-10-31 20:21:29.402 304 18238.19 36.59 52654.82 88888.00 2007-10-31 20:21:29.902 304 18238.08 36.55 52654.78 88888.00 2007-10-31 20:21:30.402 304 18237.99 36.54 52654.85 88888.00 2007-10-31 20:21:30.902 304 18238.00 36.62 52654.84 88888.00 2007-10-31 20:21:31.402 304 18237.97 36.60 52654.85 88888.00 2007-10-31 20:21:31.902 304 18238.03 36.60 52654.78 88888.00 2007-10-31 20:21:32.402 304 18238.12 36.61 52654.76 88888.00 2007-10-31 20:21:32.902 304 18238.02 36.60 52654.72 88888.00 2007-10-31 20:21:33.402 304 18237.97 36.63 52654.67 88888.00 2007-10-31 20:21:33.902 304 18238.07 36.65 52654.67 88888.00 2007-10-31 20:21:34.402 304 18237.96 36.68 52654.88 88888.00 2007-10-31 20:21:34.902 304 18237.89 36.75 52655.07 88888.00 2007-10-31 20:21:35.402 304 18237.97 36.74 52654.92 88888.00 2007-10-31 20:21:35.902 304 18238.01 36.69 52654.85 88888.00 2007-10-31 20:21:36.402 304 18237.94 36.76 52654.95 88888.00 2007-10-31 20:21:36.902 304 18237.89 36.85 52655.04 88888.00 2007-10-31 20:21:37.402 304 18237.80 36.69 52655.08 88888.00 2007-10-31 20:21:37.902 304 18237.74 36.58 52655.05 88888.00 2007-10-31 20:21:38.402 304 18237.79 36.67 52655.06 88888.00 2007-10-31 20:21:38.902 304 18237.81 36.78 52655.15 88888.00 2007-10-31 20:21:39.402 304 18237.75 36.73 52655.09 88888.00 2007-10-31 20:21:39.902 304 18237.68 36.74 52655.16 88888.00 2007-10-31 20:21:40.402 304 18237.60 36.71 52655.14 88888.00 2007-10-31 20:21:40.902 304 18237.48 36.65 52655.07 88888.00 2007-10-31 20:21:41.402 304 18237.46 36.65 52655.17 88888.00 2007-10-31 20:21:41.902 304 18237.44 36.71 52655.13 88888.00 2007-10-31 20:21:42.402 304 18237.42 36.68 52655.07 88888.00 2007-10-31 20:21:42.902 304 18237.44 36.64 52655.23 88888.00 2007-10-31 20:21:43.402 304 18237.54 36.71 52655.14 88888.00 2007-10-31 20:21:43.902 304 18237.58 36.63 52654.97 88888.00 2007-10-31 20:21:44.402 304 18237.49 36.54 52655.04 88888.00 2007-10-31 20:21:44.902 304 18237.34 36.56 52655.18 88888.00 2007-10-31 20:21:45.402 304 18237.31 36.56 52655.32 88888.00 2007-10-31 20:21:45.902 304 18237.48 36.51 52655.22 88888.00 2007-10-31 20:21:46.402 304 18237.44 36.47 52655.14 88888.00 2007-10-31 20:21:46.902 304 18237.38 36.40 52655.22 88888.00 2007-10-31 20:21:47.402 304 18237.48 36.40 52655.18 88888.00 2007-10-31 20:21:47.902 304 18237.54 36.24 52655.19 88888.00 2007-10-31 20:21:48.402 304 18237.45 36.19 52655.29 88888.00 2007-10-31 20:21:48.902 304 18237.27 36.14 52655.33 88888.00 2007-10-31 20:21:49.402 304 18237.34 36.11 52655.28 88888.00 2007-10-31 20:21:49.902 304 18237.36 36.13 52655.25 88888.00 2007-10-31 20:21:50.402 304 18237.44 36.13 52655.18 88888.00 2007-10-31 20:21:50.902 304 18237.43 36.15 52655.21 88888.00 2007-10-31 20:21:51.402 304 18237.52 36.10 52655.18 88888.00 2007-10-31 20:21:51.902 304 18237.58 36.11 52655.10 88888.00 2007-10-31 20:21:52.402 304 18237.56 36.10 52655.01 88888.00 2007-10-31 20:21:52.902 304 18237.44 36.08 52655.10 88888.00 2007-10-31 20:21:53.402 304 18237.41 36.09 52655.21 88888.00 2007-10-31 20:21:53.902 304 18237.44 35.95 52655.26 88888.00 2007-10-31 20:21:54.402 304 18237.45 35.97 52655.20 88888.00 2007-10-31 20:21:54.902 304 18237.41 36.01 52655.11 88888.00 2007-10-31 20:21:55.402 304 18237.43 36.05 52655.09 88888.00 2007-10-31 20:21:55.902 304 18237.49 36.09 52655.08 88888.00 2007-10-31 20:21:56.402 304 18237.63 36.14 52655.10 88888.00 2007-10-31 20:21:56.902 304 18237.64 36.10 52655.09 88888.00 2007-10-31 20:21:57.402 304 18237.60 36.08 52655.16 88888.00 2007-10-31 20:21:57.902 304 18237.62 36.15 52655.16 88888.00 2007-10-31 20:21:58.402 304 18237.49 36.16 52655.15 88888.00 2007-10-31 20:21:58.902 304 18237.58 36.10 52655.08 88888.00 2007-10-31 20:21:59.402 304 18237.59 36.02 52655.07 88888.00 2007-10-31 20:21:59.902 304 18237.52 36.02 52655.06 88888.00 2007-10-31 20:22:00.402 304 18237.58 35.97 52655.09 88888.00 2007-10-31 20:22:00.902 304 18237.59 35.91 52655.07 88888.00 2007-10-31 20:22:01.402 304 18237.70 35.97 52655.10 88888.00 2007-10-31 20:22:01.902 304 18237.73 35.93 52655.16 88888.00 2007-10-31 20:22:02.402 304 18237.74 35.91 52655.25 88888.00 2007-10-31 20:22:02.902 304 18237.75 36.05 52655.18 88888.00 2007-10-31 20:22:03.402 304 18237.81 36.02 52655.07 88888.00 2007-10-31 20:22:03.902 304 18237.71 35.93 52655.14 88888.00 2007-10-31 20:22:04.402 304 18237.77 35.84 52655.23 88888.00 2007-10-31 20:22:04.902 304 18237.85 35.93 52655.27 88888.00 2007-10-31 20:22:05.402 304 18237.89 35.99 52655.26 88888.00 2007-10-31 20:22:05.902 304 18237.97 35.89 52655.25 88888.00 2007-10-31 20:22:06.402 304 18237.81 35.86 52655.11 88888.00 2007-10-31 20:22:06.902 304 18237.78 35.84 52655.11 88888.00 2007-10-31 20:22:07.402 304 18237.90 35.78 52655.16 88888.00 2007-10-31 20:22:07.902 304 18237.96 35.80 52655.18 88888.00 2007-10-31 20:22:08.402 304 18237.96 35.90 52655.18 88888.00 2007-10-31 20:22:08.902 304 18237.90 35.91 52655.16 88888.00 2007-10-31 20:22:09.402 304 18237.88 35.85 52655.10 88888.00 2007-10-31 20:22:09.902 304 18237.94 35.77 52655.16 88888.00 2007-10-31 20:22:10.402 304 18237.98 35.85 52655.20 88888.00 2007-10-31 20:22:10.902 304 18237.99 35.92 52655.22 88888.00 2007-10-31 20:22:11.402 304 18238.01 35.89 52655.21 88888.00 2007-10-31 20:22:11.902 304 18237.99 35.93 52655.26 88888.00 2007-10-31 20:22:12.402 304 18238.05 36.01 52655.34 88888.00 2007-10-31 20:22:12.902 304 18238.05 36.05 52655.33 88888.00 2007-10-31 20:22:13.402 304 18238.05 35.99 52655.25 88888.00 2007-10-31 20:22:13.902 304 18238.00 36.03 52655.28 88888.00 2007-10-31 20:22:14.402 304 18238.08 36.11 52655.26 88888.00 2007-10-31 20:22:14.902 304 18238.10 36.05 52655.26 88888.00 2007-10-31 20:22:15.402 304 18238.12 36.03 52655.39 88888.00 2007-10-31 20:22:15.902 304 18237.97 35.99 52655.28 88888.00 2007-10-31 20:22:16.402 304 18237.97 36.00 52655.21 88888.00 2007-10-31 20:22:16.902 304 18237.99 36.03 52655.18 88888.00 2007-10-31 20:22:17.402 304 18237.97 36.00 52655.18 88888.00 2007-10-31 20:22:17.902 304 18238.05 36.08 52655.14 88888.00 2007-10-31 20:22:18.402 304 18238.10 36.12 52655.27 88888.00 2007-10-31 20:22:18.902 304 18237.92 36.10 52655.28 88888.00 2007-10-31 20:22:19.402 304 18237.79 36.11 52655.42 88888.00 2007-10-31 20:22:19.902 304 18237.92 36.11 52655.48 88888.00 2007-10-31 20:22:20.402 304 18238.03 36.16 52655.39 88888.00 2007-10-31 20:22:20.902 304 18237.99 36.19 52655.32 88888.00 2007-10-31 20:22:21.402 304 18238.14 36.14 52655.27 88888.00 2007-10-31 20:22:21.902 304 18238.03 36.21 52655.18 88888.00 2007-10-31 20:22:22.402 304 18237.91 36.25 52655.18 88888.00 2007-10-31 20:22:22.902 304 18237.85 36.24 52655.22 88888.00 2007-10-31 20:22:23.402 304 18237.99 36.23 52655.27 88888.00 2007-10-31 20:22:23.902 304 18238.14 36.23 52655.21 88888.00 2007-10-31 20:22:24.402 304 18238.02 36.24 52655.18 88888.00 2007-10-31 20:22:24.902 304 18238.06 36.31 52655.21 88888.00 2007-10-31 20:22:25.402 304 18238.03 36.45 52655.25 88888.00 2007-10-31 20:22:25.902 304 18238.10 36.56 52655.21 88888.00 2007-10-31 20:22:26.402 304 18238.09 36.59 52655.13 88888.00 2007-10-31 20:22:26.902 304 18238.14 36.59 52655.07 88888.00 2007-10-31 20:22:27.402 304 18238.09 36.56 52655.11 88888.00 2007-10-31 20:22:27.902 304 18237.98 36.49 52655.16 88888.00 2007-10-31 20:22:28.402 304 18237.84 36.53 52655.20 88888.00 2007-10-31 20:22:28.902 304 18237.87 36.57 52655.21 88888.00 2007-10-31 20:22:29.402 304 18237.97 36.57 52655.19 88888.00 2007-10-31 20:22:29.902 304 18237.92 36.60 52655.09 88888.00 2007-10-31 20:22:30.402 304 18237.91 36.75 52654.96 88888.00 2007-10-31 20:22:30.902 304 18237.96 36.82 52654.94 88888.00 2007-10-31 20:22:31.402 304 18237.89 36.79 52655.08 88888.00 2007-10-31 20:22:31.902 304 18237.87 36.75 52655.28 88888.00 2007-10-31 20:22:32.402 304 18237.88 36.73 52655.31 88888.00 2007-10-31 20:22:32.902 304 18237.90 36.72 52655.29 88888.00 2007-10-31 20:22:33.402 304 18237.88 36.71 52655.27 88888.00 2007-10-31 20:22:33.902 304 18237.81 36.77 52655.28 88888.00 2007-10-31 20:22:34.402 304 18237.95 36.79 52655.21 88888.00 2007-10-31 20:22:34.902 304 18238.01 36.85 52655.11 88888.00 2007-10-31 20:22:35.402 304 18237.70 36.87 52655.03 88888.00 2007-10-31 20:22:35.902 304 18237.82 36.79 52654.99 88888.00 2007-10-31 20:22:36.402 304 18237.87 36.75 52655.02 88888.00 2007-10-31 20:22:36.902 304 18237.76 36.72 52655.06 88888.00 2007-10-31 20:22:37.402 304 18237.75 36.75 52655.02 88888.00 2007-10-31 20:22:37.902 304 18237.86 36.75 52654.97 88888.00 2007-10-31 20:22:38.402 304 18237.89 36.72 52654.99 88888.00 2007-10-31 20:22:38.902 304 18237.92 36.80 52655.08 88888.00 2007-10-31 20:22:39.402 304 18237.92 36.86 52655.14 88888.00 2007-10-31 20:22:39.902 304 18237.79 36.84 52655.25 88888.00 2007-10-31 20:22:40.402 304 18237.69 36.80 52655.30 88888.00 2007-10-31 20:22:40.902 304 18237.67 36.82 52655.20 88888.00 2007-10-31 20:22:41.402 304 18237.64 36.79 52655.27 88888.00 2007-10-31 20:22:41.902 304 18237.64 36.81 52655.21 88888.00 2007-10-31 20:22:42.402 304 18237.66 36.88 52655.20 88888.00 2007-10-31 20:22:42.902 304 18237.58 36.94 52655.19 88888.00 2007-10-31 20:22:43.402 304 18237.63 36.95 52655.21 88888.00 2007-10-31 20:22:43.902 304 18237.41 36.90 52655.21 88888.00 2007-10-31 20:22:44.402 304 18237.42 36.97 52655.27 88888.00 2007-10-31 20:22:44.902 304 18237.48 36.92 52655.33 88888.00 2007-10-31 20:22:45.402 304 18237.51 36.87 52655.33 88888.00 2007-10-31 20:22:45.902 304 18237.36 36.89 52655.20 88888.00 2007-10-31 20:22:46.402 304 18237.40 36.90 52655.13 88888.00 2007-10-31 20:22:46.902 304 18237.34 36.86 52655.17 88888.00 2007-10-31 20:22:47.402 304 18237.23 36.84 52655.10 88888.00 2007-10-31 20:22:47.902 304 18237.27 36.85 52655.07 88888.00 2007-10-31 20:22:48.402 304 18237.40 36.77 52655.13 88888.00 2007-10-31 20:22:48.902 304 18237.31 36.68 52655.15 88888.00 2007-10-31 20:22:49.402 304 18237.24 36.66 52655.10 88888.00 2007-10-31 20:22:49.902 304 18237.16 36.76 52655.05 88888.00 2007-10-31 20:22:50.402 304 18237.19 36.78 52655.15 88888.00 2007-10-31 20:22:50.902 304 18237.23 36.77 52655.10 88888.00 2007-10-31 20:22:51.402 304 18236.98 36.74 52655.13 88888.00 2007-10-31 20:22:51.902 304 18237.00 36.71 52655.25 88888.00 2007-10-31 20:22:52.402 304 18237.33 36.65 52655.14 88888.00 2007-10-31 20:22:52.902 304 18237.36 36.69 52655.07 88888.00 2007-10-31 20:22:53.402 304 18237.25 36.70 52655.13 88888.00 2007-10-31 20:22:53.902 304 18237.18 36.79 52655.09 88888.00 2007-10-31 20:22:54.402 304 18237.36 36.73 52655.05 88888.00 2007-10-31 20:22:54.902 304 18237.54 36.65 52655.07 88888.00 2007-10-31 20:22:55.402 304 18237.49 36.67 52655.11 88888.00 2007-10-31 20:22:55.902 304 18237.45 36.58 52655.25 88888.00 2007-10-31 20:22:56.402 304 18237.38 36.53 52655.17 88888.00 2007-10-31 20:22:56.902 304 18237.45 36.63 52655.10 88888.00 2007-10-31 20:22:57.402 304 18237.49 36.68 52655.03 88888.00 2007-10-31 20:22:57.902 304 18237.54 36.71 52655.09 88888.00 2007-10-31 20:22:58.402 304 18237.37 36.69 52655.03 88888.00 2007-10-31 20:22:58.902 304 18237.36 36.67 52655.02 88888.00 2007-10-31 20:22:59.402 304 18237.34 36.72 52655.07 88888.00 2007-10-31 20:22:59.902 304 18237.24 36.74 52655.11 88888.00 2007-10-31 20:23:00.402 304 18237.26 36.74 52655.10 88888.00 2007-10-31 20:23:00.902 304 18237.34 36.66 52655.07 88888.00 2007-10-31 20:23:01.402 304 18237.32 36.69 52655.14 88888.00 2007-10-31 20:23:01.902 304 18237.35 36.70 52655.17 88888.00 2007-10-31 20:23:02.402 304 18237.34 36.64 52655.16 88888.00 2007-10-31 20:23:02.902 304 18237.33 36.59 52655.07 88888.00 2007-10-31 20:23:03.402 304 18237.32 36.57 52654.96 88888.00 2007-10-31 20:23:03.902 304 18237.34 36.63 52655.04 88888.00 2007-10-31 20:23:04.402 304 18237.32 36.61 52655.05 88888.00 2007-10-31 20:23:04.902 304 18237.30 36.64 52655.01 88888.00 2007-10-31 20:23:05.402 304 18237.33 36.66 52655.06 88888.00 2007-10-31 20:23:05.902 304 18237.33 36.71 52655.14 88888.00 2007-10-31 20:23:06.402 304 18237.31 36.72 52655.10 88888.00 2007-10-31 20:23:06.902 304 18237.22 36.70 52655.01 88888.00 2007-10-31 20:23:07.402 304 18237.23 36.66 52654.95 88888.00 2007-10-31 20:23:07.902 304 18237.29 36.66 52654.93 88888.00 2007-10-31 20:23:08.402 304 18237.19 36.72 52654.94 88888.00 2007-10-31 20:23:08.902 304 18237.33 36.73 52655.02 88888.00 2007-10-31 20:23:09.402 304 18237.24 36.67 52655.06 88888.00 2007-10-31 20:23:09.902 304 18237.19 36.61 52654.92 88888.00 2007-10-31 20:23:10.402 304 18237.30 36.66 52654.87 88888.00 2007-10-31 20:23:10.902 304 18237.29 36.68 52654.85 88888.00 2007-10-31 20:23:11.402 304 18237.32 36.73 52654.72 88888.00 2007-10-31 20:23:11.902 304 18237.33 36.65 52654.79 88888.00 2007-10-31 20:23:12.402 304 18237.27 36.66 52654.98 88888.00 2007-10-31 20:23:12.902 304 18237.30 36.74 52655.04 88888.00 2007-10-31 20:23:13.402 304 18237.30 36.73 52654.96 88888.00 2007-10-31 20:23:13.902 304 18237.23 36.67 52654.95 88888.00 2007-10-31 20:23:14.402 304 18237.18 36.64 52654.99 88888.00 2007-10-31 20:23:14.902 304 18237.12 36.77 52655.04 88888.00 2007-10-31 20:23:15.402 304 18237.13 36.82 52655.06 88888.00 2007-10-31 20:23:15.902 304 18237.23 36.91 52655.07 88888.00 2007-10-31 20:23:16.402 304 18237.24 36.88 52655.02 88888.00 2007-10-31 20:23:16.902 304 18237.20 36.84 52654.94 88888.00 2007-10-31 20:23:17.402 304 18237.23 36.92 52654.98 88888.00 2007-10-31 20:23:17.902 304 18237.26 37.07 52654.95 88888.00 2007-10-31 20:23:18.402 304 18237.26 37.08 52654.98 88888.00 2007-10-31 20:23:18.902 304 18237.10 37.09 52655.07 88888.00 2007-10-31 20:23:19.402 304 18237.24 37.02 52655.01 88888.00 2007-10-31 20:23:19.902 304 18237.18 36.90 52654.85 88888.00 2007-10-31 20:23:20.402 304 18237.23 36.91 52654.88 88888.00 2007-10-31 20:23:20.902 304 18237.23 36.99 52654.95 88888.00 2007-10-31 20:23:21.402 304 18237.05 36.99 52655.04 88888.00 2007-10-31 20:23:21.902 304 18237.21 37.04 52654.99 88888.00 2007-10-31 20:23:22.402 304 18237.14 36.98 52654.93 88888.00 2007-10-31 20:23:22.902 304 18237.21 37.02 52654.88 88888.00 2007-10-31 20:23:23.402 304 18237.18 37.06 52654.95 88888.00 2007-10-31 20:23:23.902 304 18237.30 37.08 52654.87 88888.00 2007-10-31 20:23:24.402 304 18237.22 37.11 52654.93 88888.00 2007-10-31 20:23:24.902 304 18237.13 37.07 52654.90 88888.00 2007-10-31 20:23:25.402 304 18237.12 37.10 52654.95 88888.00 2007-10-31 20:23:25.902 304 18237.12 37.10 52654.96 88888.00 2007-10-31 20:23:26.402 304 18237.23 37.09 52655.06 88888.00 2007-10-31 20:23:26.902 304 18237.19 37.12 52655.02 88888.00 2007-10-31 20:23:27.402 304 18237.14 37.11 52654.97 88888.00 2007-10-31 20:23:27.902 304 18237.21 37.11 52655.07 88888.00 2007-10-31 20:23:28.402 304 18237.27 37.03 52655.11 88888.00 2007-10-31 20:23:28.902 304 18237.40 37.00 52655.03 88888.00 2007-10-31 20:23:29.402 304 18237.32 36.96 52654.97 88888.00 2007-10-31 20:23:29.902 304 18237.34 36.98 52655.11 88888.00 2007-10-31 20:23:30.402 304 18237.32 37.04 52655.22 88888.00 2007-10-31 20:23:30.902 304 18237.32 36.99 52655.20 88888.00 2007-10-31 20:23:31.402 304 18237.25 37.04 52655.07 88888.00 2007-10-31 20:23:31.902 304 18237.30 37.10 52655.05 88888.00 2007-10-31 20:23:32.402 304 18237.23 37.12 52655.06 88888.00 2007-10-31 20:23:32.902 304 18237.26 37.05 52655.05 88888.00 2007-10-31 20:23:33.402 304 18237.26 37.06 52654.98 88888.00 2007-10-31 20:23:33.902 304 18237.26 37.00 52654.84 88888.00 2007-10-31 20:23:34.402 304 18237.25 36.99 52654.85 88888.00 2007-10-31 20:23:34.902 304 18237.26 37.05 52654.83 88888.00 2007-10-31 20:23:35.402 304 18237.29 37.07 52654.76 88888.00 2007-10-31 20:23:35.902 304 18237.09 37.03 52654.80 88888.00 2007-10-31 20:23:36.402 304 18237.23 37.02 52654.82 88888.00 2007-10-31 20:23:36.902 304 18237.30 37.04 52654.85 88888.00 2007-10-31 20:23:37.402 304 18237.19 37.06 52654.84 88888.00 2007-10-31 20:23:37.902 304 18236.81 36.99 52654.79 88888.00 2007-10-31 20:23:38.402 304 18236.97 37.01 52654.88 88888.00 2007-10-31 20:23:38.902 304 18237.23 37.03 52654.92 88888.00 2007-10-31 20:23:39.402 304 18237.05 36.88 52654.92 88888.00 2007-10-31 20:23:39.902 304 18237.13 36.82 52654.97 88888.00 2007-10-31 20:23:40.402 304 18237.20 36.88 52654.99 88888.00 2007-10-31 20:23:40.902 304 18237.18 37.00 52655.01 88888.00 2007-10-31 20:23:41.402 304 18237.19 36.97 52655.03 88888.00 2007-10-31 20:23:41.902 304 18237.24 36.95 52654.87 88888.00 2007-10-31 20:23:42.402 304 18237.29 36.94 52654.91 88888.00 2007-10-31 20:23:42.902 304 18237.14 36.88 52655.07 88888.00 2007-10-31 20:23:43.402 304 18237.08 36.89 52655.04 88888.00 2007-10-31 20:23:43.902 304 18237.08 36.89 52654.99 88888.00 2007-10-31 20:23:44.402 304 18237.13 36.86 52655.09 88888.00 2007-10-31 20:23:44.902 304 18237.02 36.91 52654.96 88888.00 2007-10-31 20:23:45.402 304 18237.03 36.99 52654.95 88888.00 2007-10-31 20:23:45.902 304 18236.81 37.02 52655.04 88888.00 2007-10-31 20:23:46.402 304 18236.83 36.87 52654.92 88888.00 2007-10-31 20:23:46.902 304 18237.05 36.90 52654.85 88888.00 2007-10-31 20:23:47.402 304 18237.09 36.97 52654.92 88888.00 2007-10-31 20:23:47.902 304 18237.11 36.92 52654.98 88888.00 2007-10-31 20:23:48.402 304 18237.08 36.85 52655.03 88888.00 2007-10-31 20:23:48.902 304 18237.03 36.80 52654.99 88888.00 2007-10-31 20:23:49.402 304 18236.91 36.82 52655.03 88888.00 2007-10-31 20:23:49.902 304 18236.88 36.77 52654.91 88888.00 2007-10-31 20:23:50.402 304 18236.89 36.82 52654.94 88888.00 2007-10-31 20:23:50.902 304 18236.80 36.81 52655.02 88888.00 2007-10-31 20:23:51.402 304 18236.78 36.77 52655.01 88888.00 2007-10-31 20:23:51.902 304 18236.69 36.69 52655.04 88888.00 2007-10-31 20:23:52.402 304 18236.81 36.78 52654.86 88888.00 2007-10-31 20:23:52.902 304 18236.83 36.82 52654.75 88888.00 2007-10-31 20:23:53.402 304 18236.80 36.86 52654.82 88888.00 2007-10-31 20:23:53.902 304 18236.92 36.82 52654.93 88888.00 2007-10-31 20:23:54.402 304 18236.97 36.74 52654.90 88888.00 2007-10-31 20:23:54.902 304 18236.82 36.69 52654.78 88888.00 2007-10-31 20:23:55.402 304 18236.78 36.71 52654.78 88888.00 2007-10-31 20:23:55.902 304 18236.94 36.71 52654.69 88888.00 2007-10-31 20:23:56.402 304 18237.01 36.67 52654.67 88888.00 2007-10-31 20:23:56.902 304 18236.88 36.66 52654.62 88888.00 2007-10-31 20:23:57.402 304 18236.92 36.70 52654.56 88888.00 2007-10-31 20:23:57.902 304 18237.01 36.64 52654.50 88888.00 2007-10-31 20:23:58.402 304 18237.04 36.57 52654.62 88888.00 2007-10-31 20:23:58.902 304 18236.88 36.60 52654.63 88888.00 2007-10-31 20:23:59.402 304 18236.91 36.68 52654.61 88888.00 2007-10-31 20:23:59.902 304 18236.86 36.70 52654.75 88888.00 2007-10-31 20:24:00.402 304 18236.77 36.68 52654.79 88888.00 2007-10-31 20:24:00.902 304 18236.80 36.66 52654.75 88888.00 2007-10-31 20:24:01.402 304 18236.81 36.60 52654.78 88888.00 2007-10-31 20:24:01.902 304 18236.97 36.60 52654.81 88888.00 2007-10-31 20:24:02.402 304 18236.87 36.60 52654.67 88888.00 2007-10-31 20:24:02.902 304 18236.72 36.61 52654.64 88888.00 2007-10-31 20:24:03.402 304 18236.75 36.60 52654.75 88888.00 2007-10-31 20:24:03.902 304 18236.68 36.71 52654.78 88888.00 2007-10-31 20:24:04.402 304 18236.62 36.69 52654.69 88888.00 2007-10-31 20:24:04.902 304 18236.62 36.76 52654.63 88888.00 2007-10-31 20:24:05.402 304 18236.70 36.84 52654.70 88888.00 2007-10-31 20:24:05.902 304 18236.80 36.81 52654.74 88888.00 2007-10-31 20:24:06.402 304 18236.71 36.87 52654.64 88888.00 2007-10-31 20:24:06.902 304 18236.72 36.84 52654.59 88888.00 2007-10-31 20:24:07.402 304 18236.73 36.77 52654.55 88888.00 2007-10-31 20:24:07.902 304 18236.73 36.87 52654.59 88888.00 2007-10-31 20:24:08.402 304 18236.80 36.86 52654.59 88888.00 2007-10-31 20:24:08.902 304 18236.81 36.89 52654.68 88888.00 2007-10-31 20:24:09.402 304 18236.88 36.96 52654.71 88888.00 2007-10-31 20:24:09.902 304 18236.92 36.89 52654.79 88888.00 2007-10-31 20:24:10.402 304 18236.72 36.84 52654.81 88888.00 2007-10-31 20:24:10.902 304 18236.59 36.89 52654.81 88888.00 2007-10-31 20:24:11.402 304 18236.76 37.01 52654.86 88888.00 2007-10-31 20:24:11.902 304 18236.80 37.07 52654.93 88888.00 2007-10-31 20:24:12.402 304 18236.81 37.08 52654.81 88888.00 2007-10-31 20:24:12.902 304 18236.76 37.12 52654.87 88888.00 2007-10-31 20:24:13.402 304 18236.76 37.09 52654.85 88888.00 2007-10-31 20:24:13.902 304 18236.88 37.16 52654.85 88888.00 2007-10-31 20:24:14.402 304 18236.90 37.22 52654.86 88888.00 2007-10-31 20:24:14.902 304 18236.84 37.20 52654.90 88888.00 2007-10-31 20:24:15.402 304 18236.82 37.20 52654.88 88888.00 2007-10-31 20:24:15.902 304 18237.06 37.22 52654.86 88888.00 2007-10-31 20:24:16.402 304 18236.94 37.30 52654.74 88888.00 2007-10-31 20:24:16.902 304 18236.93 37.29 52654.67 88888.00 2007-10-31 20:24:17.402 304 18236.87 37.26 52654.69 88888.00 2007-10-31 20:24:17.902 304 18236.83 37.23 52654.73 88888.00 2007-10-31 20:24:18.402 304 18236.87 37.24 52654.81 88888.00 2007-10-31 20:24:18.902 304 18236.88 37.25 52654.80 88888.00 2007-10-31 20:24:19.402 304 18236.86 37.22 52654.81 88888.00 2007-10-31 20:24:19.902 304 18236.97 37.24 52654.92 88888.00 2007-10-31 20:24:20.402 304 18237.09 37.34 52654.81 88888.00 2007-10-31 20:24:20.902 304 18237.04 37.40 52654.83 88888.00 2007-10-31 20:24:21.402 304 18236.97 37.43 52654.86 88888.00 2007-10-31 20:24:21.902 304 18236.72 37.42 52654.76 88888.00 2007-10-31 20:24:22.402 304 18236.73 37.48 52654.81 88888.00 2007-10-31 20:24:22.902 304 18236.94 37.41 52654.84 88888.00 2007-10-31 20:24:23.402 304 18236.94 37.42 52654.79 88888.00 2007-10-31 20:24:23.902 304 18236.79 37.42 52654.76 88888.00 2007-10-31 20:24:24.402 304 18236.60 37.41 52654.80 88888.00 2007-10-31 20:24:24.902 304 18236.64 37.36 52654.76 88888.00 2007-10-31 20:24:25.402 304 18236.65 37.40 52654.81 88888.00 2007-10-31 20:24:25.902 304 18236.76 37.45 52654.96 88888.00 2007-10-31 20:24:26.402 304 18236.69 37.48 52654.90 88888.00 2007-10-31 20:24:26.902 304 18236.84 37.58 52654.81 88888.00 2007-10-31 20:24:27.402 304 18236.90 37.62 52654.90 88888.00 2007-10-31 20:24:27.902 304 18236.95 37.62 52654.91 88888.00 2007-10-31 20:24:28.402 304 18236.71 37.61 52654.92 88888.00 2007-10-31 20:24:28.902 304 18236.57 37.57 52655.03 88888.00 2007-10-31 20:24:29.402 304 18236.61 37.45 52655.06 88888.00 2007-10-31 20:24:29.902 304 18236.68 37.49 52655.09 88888.00 2007-10-31 20:24:30.402 304 18236.72 37.52 52654.96 88888.00 2007-10-31 20:24:30.902 304 18236.76 37.46 52654.95 88888.00 2007-10-31 20:24:31.402 304 18236.64 37.35 52654.91 88888.00 2007-10-31 20:24:31.902 304 18236.65 37.30 52654.99 88888.00 2007-10-31 20:24:32.402 304 18236.60 37.25 52655.11 88888.00 2007-10-31 20:24:32.902 304 18236.46 37.32 52655.03 88888.00 2007-10-31 20:24:33.402 304 18236.47 37.41 52655.05 88888.00 2007-10-31 20:24:33.902 304 18236.54 37.37 52655.15 88888.00 2007-10-31 20:24:34.402 304 18236.44 37.33 52655.22 88888.00 2007-10-31 20:24:34.902 304 18236.47 37.36 52655.14 88888.00 2007-10-31 20:24:35.402 304 18236.46 37.45 52654.90 88888.00 2007-10-31 20:24:35.902 304 18236.45 37.42 52654.94 88888.00 2007-10-31 20:24:36.402 304 18236.53 37.29 52655.08 88888.00 2007-10-31 20:24:36.902 304 18236.58 37.23 52655.03 88888.00 2007-10-31 20:24:37.402 304 18236.54 37.18 52654.96 88888.00 2007-10-31 20:24:37.902 304 18236.51 37.15 52655.03 88888.00 2007-10-31 20:24:38.402 304 18236.40 37.27 52654.93 88888.00 2007-10-31 20:24:38.902 304 18236.37 37.32 52654.91 88888.00 2007-10-31 20:24:39.402 304 18236.32 37.27 52655.01 88888.00 2007-10-31 20:24:39.902 304 18236.34 37.21 52654.99 88888.00 2007-10-31 20:24:40.402 304 18236.27 37.16 52655.02 88888.00 2007-10-31 20:24:40.902 304 18236.29 37.16 52654.91 88888.00 2007-10-31 20:24:41.402 304 18236.19 37.23 52655.02 88888.00 2007-10-31 20:24:41.902 304 18236.19 37.22 52655.11 88888.00 2007-10-31 20:24:42.402 304 18236.16 37.22 52655.04 88888.00 2007-10-31 20:24:42.902 304 18236.08 37.15 52655.01 88888.00 2007-10-31 20:24:43.402 304 18236.11 37.12 52655.04 88888.00 2007-10-31 20:24:43.902 304 18236.18 37.16 52654.98 88888.00 2007-10-31 20:24:44.402 304 18236.16 37.10 52655.03 88888.00 2007-10-31 20:24:44.902 304 18236.18 37.04 52655.07 88888.00 2007-10-31 20:24:45.402 304 18236.19 37.00 52654.87 88888.00 2007-10-31 20:24:45.902 304 18236.21 36.94 52654.70 88888.00 2007-10-31 20:24:46.402 304 18236.15 36.94 52654.79 88888.00 2007-10-31 20:24:46.902 304 18236.16 37.05 52654.69 88888.00 2007-10-31 20:24:47.402 304 18236.06 37.01 52654.67 88888.00 2007-10-31 20:24:47.902 304 18235.94 37.06 52654.69 88888.00 2007-10-31 20:24:48.402 304 18235.84 37.01 52654.69 88888.00 2007-10-31 20:24:48.902 304 18235.84 36.91 52654.71 88888.00 2007-10-31 20:24:49.402 304 18235.88 36.86 52654.64 88888.00 2007-10-31 20:24:49.902 304 18235.99 36.82 52654.63 88888.00 2007-10-31 20:24:50.402 304 18236.07 36.92 52654.63 88888.00 2007-10-31 20:24:50.902 304 18235.96 36.82 52654.69 88888.00 2007-10-31 20:24:51.402 304 18235.99 36.87 52654.90 88888.00 2007-10-31 20:24:51.902 304 18235.96 36.95 52654.94 88888.00 2007-10-31 20:24:52.402 304 18235.94 36.98 52654.93 88888.00 2007-10-31 20:24:52.902 304 18236.01 36.97 52654.82 88888.00 2007-10-31 20:24:53.402 304 18236.04 36.94 52654.73 88888.00 2007-10-31 20:24:53.902 304 18236.01 36.95 52654.79 88888.00 2007-10-31 20:24:54.402 304 18236.08 36.94 52654.71 88888.00 2007-10-31 20:24:54.902 304 18236.00 36.93 52654.65 88888.00 2007-10-31 20:24:55.402 304 18235.91 36.86 52654.58 88888.00 2007-10-31 20:24:55.902 304 18235.97 36.86 52654.49 88888.00 2007-10-31 20:24:56.402 304 18235.93 36.94 52654.56 88888.00 2007-10-31 20:24:56.902 304 18235.89 37.01 52654.60 88888.00 2007-10-31 20:24:57.402 304 18236.00 37.02 52654.64 88888.00 2007-10-31 20:24:57.902 304 18236.00 37.04 52654.69 88888.00 2007-10-31 20:24:58.402 304 18235.89 37.14 52654.72 88888.00 2007-10-31 20:24:58.902 304 18235.92 37.13 52654.67 88888.00 2007-10-31 20:24:59.402 304 18236.00 37.15 52654.72 88888.00 2007-10-31 20:24:59.902 304 18235.92 37.15 52654.79 88888.00 2007-10-31 20:25:00.402 304 18236.01 37.08 52654.70 88888.00 2007-10-31 20:25:00.902 304 18235.88 37.07 52654.72 88888.00 2007-10-31 20:25:01.402 304 18235.79 37.06 52654.71 88888.00 2007-10-31 20:25:01.902 304 18235.78 37.07 52654.70 88888.00 2007-10-31 20:25:02.402 304 18235.69 37.10 52654.72 88888.00 2007-10-31 20:25:02.902 304 18235.69 37.03 52654.63 88888.00 2007-10-31 20:25:03.402 304 18235.67 37.02 52654.68 88888.00 2007-10-31 20:25:03.902 304 18235.63 36.97 52654.57 88888.00 2007-10-31 20:25:04.402 304 18235.75 36.95 52654.56 88888.00 2007-10-31 20:25:04.902 304 18235.75 36.98 52654.52 88888.00 2007-10-31 20:25:05.402 304 18235.91 37.06 52654.52 88888.00 2007-10-31 20:25:05.902 304 18235.92 37.08 52654.51 88888.00 2007-10-31 20:25:06.402 304 18235.77 37.11 52654.47 88888.00 2007-10-31 20:25:06.902 304 18235.73 37.14 52654.47 88888.00 2007-10-31 20:25:07.402 304 18235.74 37.16 52654.49 88888.00 2007-10-31 20:25:07.902 304 18235.82 37.11 52654.48 88888.00 2007-10-31 20:25:08.402 304 18235.82 37.13 52654.67 88888.00 2007-10-31 20:25:08.902 304 18235.88 37.22 52654.62 88888.00 2007-10-31 20:25:09.402 304 18235.86 37.18 52654.58 88888.00 2007-10-31 20:25:09.902 304 18235.78 37.13 52654.60 88888.00 2007-10-31 20:25:10.402 304 18235.75 37.15 52654.51 88888.00 2007-10-31 20:25:10.902 304 18235.82 37.11 52654.47 88888.00 2007-10-31 20:25:11.402 304 18235.75 37.07 52654.58 88888.00 2007-10-31 20:25:11.902 304 18235.81 37.03 52654.53 88888.00 2007-10-31 20:25:12.402 304 18235.85 37.00 52654.46 88888.00 2007-10-31 20:25:12.902 304 18235.69 37.00 52654.47 88888.00 2007-10-31 20:25:13.402 304 18235.56 37.07 52654.63 88888.00 2007-10-31 20:25:13.902 304 18235.72 37.04 52654.67 88888.00 2007-10-31 20:25:14.402 304 18235.68 37.05 52654.65 88888.00 2007-10-31 20:25:14.902 304 18235.79 37.14 52654.63 88888.00 2007-10-31 20:25:15.402 304 18235.83 37.20 52654.51 88888.00 2007-10-31 20:25:15.902 304 18235.85 37.25 52654.46 88888.00 2007-10-31 20:25:16.402 304 18235.80 37.29 52654.56 88888.00 2007-10-31 20:25:16.902 304 18235.88 37.29 52654.72 88888.00 2007-10-31 20:25:17.402 304 18236.03 37.32 52654.67 88888.00 2007-10-31 20:25:17.902 304 18236.03 37.29 52654.57 88888.00 2007-10-31 20:25:18.402 304 18235.95 37.30 52654.58 88888.00 2007-10-31 20:25:18.902 304 18236.04 37.29 52654.58 88888.00 2007-10-31 20:25:19.402 304 18236.08 37.30 52654.61 88888.00 2007-10-31 20:25:19.902 304 18236.08 37.25 52654.56 88888.00 2007-10-31 20:25:20.402 304 18236.16 37.24 52654.58 88888.00 2007-10-31 20:25:20.902 304 18235.93 37.26 52654.67 88888.00 2007-10-31 20:25:21.402 304 18235.96 37.26 52654.63 88888.00 2007-10-31 20:25:21.902 304 18236.12 37.30 52654.59 88888.00 2007-10-31 20:25:22.402 304 18236.23 37.42 52654.55 88888.00 2007-10-31 20:25:22.902 304 18236.36 37.45 52654.56 88888.00 2007-10-31 20:25:23.402 304 18236.51 37.33 52654.64 88888.00 2007-10-31 20:25:23.902 304 18236.49 37.24 52654.55 88888.00 2007-10-31 20:25:24.402 304 18236.32 37.24 52654.57 88888.00 2007-10-31 20:25:24.902 304 18236.36 37.33 52654.56 88888.00 2007-10-31 20:25:25.402 304 18236.48 37.40 52654.58 88888.00 2007-10-31 20:25:25.902 304 18236.53 37.39 52654.53 88888.00 2007-10-31 20:25:26.402 304 18236.29 37.36 52654.40 88888.00 2007-10-31 20:25:26.902 304 18236.30 37.26 52654.35 88888.00 2007-10-31 20:25:27.402 304 18236.48 37.37 52654.55 88888.00 2007-10-31 20:25:27.902 304 18236.55 37.40 52654.50 88888.00 2007-10-31 20:25:28.402 304 18236.54 37.38 52654.48 88888.00 2007-10-31 20:25:28.902 304 18236.67 37.31 52654.60 88888.00 2007-10-31 20:25:29.402 304 18236.66 37.32 52654.57 88888.00 2007-10-31 20:25:29.902 304 18236.70 37.31 52654.57 88888.00 2007-10-31 20:25:30.402 304 18236.67 37.40 52654.59 88888.00 2007-10-31 20:25:30.902 304 18236.55 37.52 52654.55 88888.00 2007-10-31 20:25:31.402 304 18236.48 37.59 52654.46 88888.00 2007-10-31 20:25:31.902 304 18236.45 37.57 52654.47 88888.00 2007-10-31 20:25:32.402 304 18236.39 37.56 52654.50 88888.00 2007-10-31 20:25:32.902 304 18236.56 37.53 52654.57 88888.00 2007-10-31 20:25:33.402 304 18236.44 37.47 52654.53 88888.00 2007-10-31 20:25:33.902 304 18236.43 37.54 52654.55 88888.00 2007-10-31 20:25:34.402 304 18236.39 37.54 52654.56 88888.00 2007-10-31 20:25:34.902 304 18236.36 37.55 52654.50 88888.00 2007-10-31 20:25:35.402 304 18236.44 37.55 52654.58 88888.00 2007-10-31 20:25:35.902 304 18236.61 37.52 52654.68 88888.00 2007-10-31 20:25:36.402 304 18236.65 37.57 52654.70 88888.00 2007-10-31 20:25:36.902 304 18236.53 37.61 52654.67 88888.00 2007-10-31 20:25:37.402 304 18236.65 37.58 52654.62 88888.00 2007-10-31 20:25:37.902 304 18236.62 37.57 52654.57 88888.00 2007-10-31 20:25:38.402 304 18236.50 37.48 52654.59 88888.00 2007-10-31 20:25:38.902 304 18236.50 37.48 52654.49 88888.00 2007-10-31 20:25:39.402 304 18236.57 37.57 52654.51 88888.00 2007-10-31 20:25:39.902 304 18236.65 37.63 52654.61 88888.00 2007-10-31 20:25:40.402 304 18236.51 37.62 52654.67 88888.00 2007-10-31 20:25:40.902 304 18236.47 37.62 52654.62 88888.00 2007-10-31 20:25:41.402 304 18236.51 37.65 52654.58 88888.00 2007-10-31 20:25:41.902 304 18236.57 37.68 52654.53 88888.00 2007-10-31 20:25:42.402 304 18236.66 37.71 52654.63 88888.00 2007-10-31 20:25:42.902 304 18236.68 37.65 52654.75 88888.00 2007-10-31 20:25:43.402 304 18236.61 37.69 52654.63 88888.00 2007-10-31 20:25:43.902 304 18236.40 37.72 52654.51 88888.00 2007-10-31 20:25:44.402 304 18236.40 37.59 52654.52 88888.00 2007-10-31 20:25:44.902 304 18236.45 37.62 52654.59 88888.00 2007-10-31 20:25:45.402 304 18236.58 37.69 52654.52 88888.00 2007-10-31 20:25:45.902 304 18236.51 37.78 52654.47 88888.00 2007-10-31 20:25:46.402 304 18236.44 37.89 52654.58 88888.00 2007-10-31 20:25:46.902 304 18236.37 37.84 52654.63 88888.00 2007-10-31 20:25:47.402 304 18236.19 37.82 52654.67 88888.00 2007-10-31 20:25:47.902 304 18236.11 37.86 52654.72 88888.00 2007-10-31 20:25:48.402 304 18236.34 37.76 52654.79 88888.00 2007-10-31 20:25:48.902 304 18236.26 37.76 52654.55 88888.00 2007-10-31 20:25:49.402 304 18236.18 37.78 52654.41 88888.00 2007-10-31 20:25:49.902 304 18236.25 37.76 52654.55 88888.00 2007-10-31 20:25:50.402 304 18236.25 37.80 52654.68 88888.00 2007-10-31 20:25:50.902 304 18236.30 37.84 52654.72 88888.00 2007-10-31 20:25:51.402 304 18236.40 37.78 52654.68 88888.00 2007-10-31 20:25:51.902 304 18236.43 37.77 52654.63 88888.00 2007-10-31 20:25:52.402 304 18236.29 37.76 52654.56 88888.00 2007-10-31 20:25:52.902 304 18236.32 37.74 52654.52 88888.00 2007-10-31 20:25:53.402 304 18236.34 37.75 52654.57 88888.00 2007-10-31 20:25:53.902 304 18236.24 37.76 52654.59 88888.00 2007-10-31 20:25:54.402 304 18236.17 37.77 52654.61 88888.00 2007-10-31 20:25:54.902 304 18236.24 37.71 52654.60 88888.00 2007-10-31 20:25:55.402 304 18236.25 37.79 52654.63 88888.00 2007-10-31 20:25:55.902 304 18236.22 37.79 52654.61 88888.00 2007-10-31 20:25:56.402 304 18236.21 37.74 52654.65 88888.00 2007-10-31 20:25:56.902 304 18236.25 37.64 52654.69 88888.00 2007-10-31 20:25:57.402 304 18236.11 37.57 52654.68 88888.00 2007-10-31 20:25:57.902 304 18236.22 37.61 52654.75 88888.00 2007-10-31 20:25:58.402 304 18236.26 37.68 52654.76 88888.00 2007-10-31 20:25:58.902 304 18236.30 37.65 52654.65 88888.00 2007-10-31 20:25:59.402 304 18236.22 37.56 52654.69 88888.00 2007-10-31 20:25:59.902 304 18236.16 37.57 52654.57 88888.00 2007-10-31 20:26:00.402 304 18236.11 37.63 52654.56 88888.00 2007-10-31 20:26:00.902 304 18236.07 37.54 52654.49 88888.00 2007-10-31 20:26:01.402 304 18236.10 37.56 52654.59 88888.00 2007-10-31 20:26:01.902 304 18236.26 37.57 52654.64 88888.00 2007-10-31 20:26:02.402 304 18236.17 37.54 52654.67 88888.00 2007-10-31 20:26:02.902 304 18236.11 37.54 52654.62 88888.00 2007-10-31 20:26:03.402 304 18236.16 37.57 52654.63 88888.00 2007-10-31 20:26:03.902 304 18236.07 37.62 52654.68 88888.00 2007-10-31 20:26:04.402 304 18236.04 37.59 52654.71 88888.00 2007-10-31 20:26:04.902 304 18236.02 37.59 52654.68 88888.00 2007-10-31 20:26:05.402 304 18236.05 37.60 52654.74 88888.00 2007-10-31 20:26:05.902 304 18235.95 37.62 52654.68 88888.00 2007-10-31 20:26:06.402 304 18236.07 37.59 52654.78 88888.00 2007-10-31 20:26:06.902 304 18236.26 37.56 52654.76 88888.00 2007-10-31 20:26:07.402 304 18236.27 37.51 52654.57 88888.00 2007-10-31 20:26:07.902 304 18236.10 37.49 52654.63 88888.00 2007-10-31 20:26:08.402 304 18236.11 37.43 52654.68 88888.00 2007-10-31 20:26:08.902 304 18236.04 37.29 52654.60 88888.00 2007-10-31 20:26:09.402 304 18236.13 37.32 52654.62 88888.00 2007-10-31 20:26:09.902 304 18236.04 37.40 52654.59 88888.00 2007-10-31 20:26:10.402 304 18236.04 37.37 52654.60 88888.00 2007-10-31 20:26:10.902 304 18236.02 37.33 52654.78 88888.00 2007-10-31 20:26:11.402 304 18235.94 37.35 52654.81 88888.00 2007-10-31 20:26:11.902 304 18235.92 37.40 52654.76 88888.00 2007-10-31 20:26:12.402 304 18236.13 37.38 52654.76 88888.00 2007-10-31 20:26:12.902 304 18236.19 37.25 52654.73 88888.00 2007-10-31 20:26:13.402 304 18236.18 37.31 52654.71 88888.00 2007-10-31 20:26:13.902 304 18236.16 37.44 52654.69 88888.00 2007-10-31 20:26:14.402 304 18236.21 37.47 52654.67 88888.00 2007-10-31 20:26:14.902 304 18236.27 37.47 52654.72 88888.00 2007-10-31 20:26:15.402 304 18236.26 37.43 52654.67 88888.00 2007-10-31 20:26:15.902 304 18236.21 37.34 52654.56 88888.00 2007-10-31 20:26:16.402 304 18236.29 37.35 52654.57 88888.00 2007-10-31 20:26:16.902 304 18236.46 37.30 52654.63 88888.00 2007-10-31 20:26:17.402 304 18236.46 37.44 52654.62 88888.00 2007-10-31 20:26:17.902 304 18236.39 37.46 52654.58 88888.00 2007-10-31 20:26:18.402 304 18236.34 37.47 52654.58 88888.00 2007-10-31 20:26:18.902 304 18236.42 37.49 52654.53 88888.00 2007-10-31 20:26:19.402 304 18236.49 37.48 52654.55 88888.00 2007-10-31 20:26:19.902 304 18236.49 37.52 52654.63 88888.00 2007-10-31 20:26:20.402 304 18236.50 37.53 52654.74 88888.00 2007-10-31 20:26:20.902 304 18236.39 37.52 52654.61 88888.00 2007-10-31 20:26:21.402 304 18236.46 37.48 52654.57 88888.00 2007-10-31 20:26:21.902 304 18236.62 37.46 52654.63 88888.00 2007-10-31 20:26:22.402 304 18236.55 37.38 52654.55 88888.00 2007-10-31 20:26:22.902 304 18236.64 37.52 52654.47 88888.00 2007-10-31 20:26:23.402 304 18236.78 37.60 52654.47 88888.00 2007-10-31 20:26:23.902 304 18236.78 37.61 52654.55 88888.00 2007-10-31 20:26:24.402 304 18236.75 37.59 52654.56 88888.00 2007-10-31 20:26:24.902 304 18236.66 37.59 52654.60 88888.00 2007-10-31 20:26:25.402 304 18236.76 37.48 52654.69 88888.00 2007-10-31 20:26:25.902 304 18236.73 37.49 52654.69 88888.00 2007-10-31 20:26:26.402 304 18236.79 37.52 52654.71 88888.00 2007-10-31 20:26:26.902 304 18236.91 37.53 52654.78 88888.00 2007-10-31 20:26:27.402 304 18237.03 37.51 52654.76 88888.00 2007-10-31 20:26:27.902 304 18236.95 37.52 52654.75 88888.00 2007-10-31 20:26:28.402 304 18236.99 37.60 52654.74 88888.00 2007-10-31 20:26:28.902 304 18236.93 37.70 52654.75 88888.00 2007-10-31 20:26:29.402 304 18236.92 37.75 52654.78 88888.00 2007-10-31 20:26:29.902 304 18236.94 37.81 52654.75 88888.00 2007-10-31 20:26:30.402 304 18236.95 37.73 52654.82 88888.00 2007-10-31 20:26:30.902 304 18237.02 37.71 52654.74 88888.00 2007-10-31 20:26:31.402 304 18236.91 37.71 52654.72 88888.00 2007-10-31 20:26:31.902 304 18236.86 37.73 52654.74 88888.00 2007-10-31 20:26:32.402 304 18236.89 37.76 52654.74 88888.00 2007-10-31 20:26:32.902 304 18236.90 37.79 52654.79 88888.00 2007-10-31 20:26:33.402 304 18236.79 37.84 52654.86 88888.00 2007-10-31 20:26:33.902 304 18236.95 37.87 52654.83 88888.00 2007-10-31 20:26:34.402 304 18237.06 37.82 52654.90 88888.00 2007-10-31 20:26:34.902 304 18237.02 37.72 52654.85 88888.00 2007-10-31 20:26:35.402 304 18237.14 37.75 52654.88 88888.00 2007-10-31 20:26:35.902 304 18237.11 37.81 52654.98 88888.00 2007-10-31 20:26:36.402 304 18237.18 37.85 52654.99 88888.00 2007-10-31 20:26:36.902 304 18237.12 37.91 52654.87 88888.00 2007-10-31 20:26:37.402 304 18237.22 37.95 52654.86 88888.00 2007-10-31 20:26:37.902 304 18237.24 38.01 52654.96 88888.00 2007-10-31 20:26:38.402 304 18237.26 38.01 52654.98 88888.00 2007-10-31 20:26:38.902 304 18237.36 37.94 52655.03 88888.00 2007-10-31 20:26:39.402 304 18237.41 37.93 52654.95 88888.00 2007-10-31 20:26:39.902 304 18237.16 37.98 52654.91 88888.00 2007-10-31 20:26:40.402 304 18236.88 38.01 52654.92 88888.00 2007-10-31 20:26:40.902 304 18236.78 37.97 52654.87 88888.00 2007-10-31 20:26:41.402 304 18236.81 37.99 52654.83 88888.00 2007-10-31 20:26:41.902 304 18236.73 37.91 52654.83 88888.00 2007-10-31 20:26:42.402 304 18236.83 37.91 52654.80 88888.00 2007-10-31 20:26:42.902 304 18236.89 37.97 52654.91 88888.00 2007-10-31 20:26:43.402 304 18236.86 38.05 52655.04 88888.00 2007-10-31 20:26:43.902 304 18236.80 38.09 52655.04 88888.00 2007-10-31 20:26:44.402 304 18236.80 38.14 52654.99 88888.00 2007-10-31 20:26:44.902 304 18236.81 38.11 52654.94 88888.00 2007-10-31 20:26:45.402 304 18236.92 38.07 52654.86 88888.00 2007-10-31 20:26:45.902 304 18236.88 38.11 52654.82 88888.00 2007-10-31 20:26:46.402 304 18236.93 38.05 52654.70 88888.00 2007-10-31 20:26:46.902 304 18236.79 37.97 52654.67 88888.00 2007-10-31 20:26:47.402 304 18236.89 38.05 52654.82 88888.00 2007-10-31 20:26:47.902 304 18236.95 38.15 52654.80 88888.00 2007-10-31 20:26:48.402 304 18236.93 38.14 52654.80 88888.00 2007-10-31 20:26:48.902 304 18236.97 38.05 52654.94 88888.00 2007-10-31 20:26:49.402 304 18237.05 37.98 52654.92 88888.00 2007-10-31 20:26:49.902 304 18236.76 38.08 52654.84 88888.00 2007-10-31 20:26:50.402 304 18236.75 38.10 52654.78 88888.00 2007-10-31 20:26:50.902 304 18236.84 37.98 52654.79 88888.00 2007-10-31 20:26:51.402 304 18236.98 37.98 52654.80 88888.00 2007-10-31 20:26:51.902 304 18236.97 37.90 52654.85 88888.00 2007-10-31 20:26:52.402 304 18236.92 37.93 52654.94 88888.00 2007-10-31 20:26:52.902 304 18236.92 37.89 52654.85 88888.00 2007-10-31 20:26:53.402 304 18236.93 37.90 52654.75 88888.00 2007-10-31 20:26:53.902 304 18236.86 37.89 52654.67 88888.00 2007-10-31 20:26:54.402 304 18236.84 37.94 52654.74 88888.00 2007-10-31 20:26:54.902 304 18236.91 37.93 52654.88 88888.00 2007-10-31 20:26:55.402 304 18236.94 37.97 52654.90 88888.00 2007-10-31 20:26:55.902 304 18236.98 37.95 52654.84 88888.00 2007-10-31 20:26:56.402 304 18236.88 37.97 52654.88 88888.00 2007-10-31 20:26:56.902 304 18236.76 37.99 52654.90 88888.00 2007-10-31 20:26:57.402 304 18236.82 38.01 52654.87 88888.00 2007-10-31 20:26:57.902 304 18236.89 37.99 52654.80 88888.00 2007-10-31 20:26:58.402 304 18236.88 38.00 52654.63 88888.00 2007-10-31 20:26:58.902 304 18236.79 38.08 52654.59 88888.00 2007-10-31 20:26:59.402 304 18236.75 38.09 52654.70 88888.00 2007-10-31 20:26:59.902 304 18236.93 38.06 52654.71 88888.00 2007-10-31 20:27:00.402 304 18237.04 38.09 52654.63 88888.00 2007-10-31 20:27:00.902 304 18237.03 38.10 52654.53 88888.00 2007-10-31 20:27:01.402 304 18237.05 38.04 52654.50 88888.00 2007-10-31 20:27:01.902 304 18236.97 37.98 52654.43 88888.00 2007-10-31 20:27:02.402 304 18236.95 37.98 52654.34 88888.00 2007-10-31 20:27:02.902 304 18236.89 38.13 52654.41 88888.00 2007-10-31 20:27:03.399 304 18236.92 38.14 52654.47 88888.00 2007-10-31 20:27:03.909 304 18236.95 38.11 52654.38 88888.00 2007-10-31 20:27:04.409 304 18236.93 38.09 52654.40 88888.00 2007-10-31 20:27:04.909 304 18237.00 38.04 52654.58 88888.00 2007-10-31 20:27:05.409 304 18237.03 37.98 52654.61 88888.00 2007-10-31 20:27:05.909 304 18237.01 37.98 52654.63 88888.00 2007-10-31 20:27:06.409 304 18237.08 37.92 52654.63 88888.00 2007-10-31 20:27:06.909 304 18236.97 37.87 52654.63 88888.00 2007-10-31 20:27:07.409 304 18236.88 37.87 52654.48 88888.00 2007-10-31 20:27:07.909 304 18236.91 37.87 52654.44 88888.00 2007-10-31 20:27:08.409 304 18237.08 37.88 52654.51 88888.00 2007-10-31 20:27:08.909 304 18237.14 37.79 52654.47 88888.00 2007-10-31 20:27:09.409 304 18237.11 37.77 52654.52 88888.00 2007-10-31 20:27:09.909 304 18237.10 37.76 52654.59 88888.00 2007-10-31 20:27:10.409 304 18237.20 37.67 52654.50 88888.00 2007-10-31 20:27:10.909 304 18237.16 37.70 52654.51 88888.00 2007-10-31 20:27:11.409 304 18236.97 37.76 52654.56 88888.00 2007-10-31 20:27:11.909 304 18237.05 37.73 52654.64 88888.00 2007-10-31 20:27:12.409 304 18237.15 37.75 52654.79 88888.00 2007-10-31 20:27:12.909 304 18237.24 37.71 52654.75 88888.00 2007-10-31 20:27:13.409 304 18237.27 37.68 52654.67 88888.00 2007-10-31 20:27:13.909 304 18237.33 37.70 52654.70 88888.00 2007-10-31 20:27:14.409 304 18237.26 37.73 52654.69 88888.00 2007-10-31 20:27:14.909 304 18237.20 37.71 52654.68 88888.00 2007-10-31 20:27:15.409 304 18237.32 37.69 52654.75 88888.00 2007-10-31 20:27:15.909 304 18237.23 37.57 52654.72 88888.00 2007-10-31 20:27:16.409 304 18237.27 37.49 52654.69 88888.00 2007-10-31 20:27:16.909 304 18237.09 37.46 52654.80 88888.00 2007-10-31 20:27:17.409 304 18237.23 37.47 52654.81 88888.00 2007-10-31 20:27:17.909 304 18237.34 37.52 52654.67 88888.00 2007-10-31 20:27:18.409 304 18237.44 37.58 52654.69 88888.00 2007-10-31 20:27:18.909 304 18237.45 37.59 52654.73 88888.00 2007-10-31 20:27:19.409 304 18237.46 37.58 52654.81 88888.00 2007-10-31 20:27:19.909 304 18237.46 37.64 52654.88 88888.00 2007-10-31 20:27:20.409 304 18237.44 37.73 52654.95 88888.00 2007-10-31 20:27:20.909 304 18237.43 37.70 52654.96 88888.00 2007-10-31 20:27:21.409 304 18237.53 37.66 52654.96 88888.00 2007-10-31 20:27:21.909 304 18237.56 37.71 52654.88 88888.00 2007-10-31 20:27:22.409 304 18237.52 37.66 52654.84 88888.00 2007-10-31 20:27:22.909 304 18237.53 37.65 52654.86 88888.00 2007-10-31 20:27:23.409 304 18237.53 37.69 52654.81 88888.00 2007-10-31 20:27:23.909 304 18237.48 37.77 52654.82 88888.00 2007-10-31 20:27:24.409 304 18237.66 37.66 52654.76 88888.00 2007-10-31 20:27:24.909 304 18237.52 37.66 52654.72 88888.00 2007-10-31 20:27:25.409 304 18237.45 37.64 52654.72 88888.00 2007-10-31 20:27:25.909 304 18237.46 37.57 52654.81 88888.00 2007-10-31 20:27:26.409 304 18237.41 37.58 52654.87 88888.00 2007-10-31 20:27:26.909 304 18237.41 37.60 52654.80 88888.00 2007-10-31 20:27:27.409 304 18237.53 37.58 52654.76 88888.00 2007-10-31 20:27:27.909 304 18237.58 37.64 52654.81 88888.00 2007-10-31 20:27:28.409 304 18237.41 37.61 52654.76 88888.00 2007-10-31 20:27:28.909 304 18237.47 37.60 52654.79 88888.00 2007-10-31 20:27:29.409 304 18237.55 37.62 52654.73 88888.00 2007-10-31 20:27:29.909 304 18237.43 37.72 52654.78 88888.00 2007-10-31 20:27:30.409 304 18237.46 37.68 52654.78 88888.00 2007-10-31 20:27:30.909 304 18237.41 37.63 52654.90 88888.00 2007-10-31 20:27:31.409 304 18237.44 37.61 52654.90 88888.00 2007-10-31 20:27:31.909 304 18237.48 37.69 52654.79 88888.00 2007-10-31 20:27:32.409 304 18237.47 37.71 52654.74 88888.00 2007-10-31 20:27:32.909 304 18237.47 37.71 52654.73 88888.00 2007-10-31 20:27:33.409 304 18237.47 37.66 52654.87 88888.00 2007-10-31 20:27:33.909 304 18237.54 37.67 52654.86 88888.00 2007-10-31 20:27:34.409 304 18237.41 37.60 52654.70 88888.00 2007-10-31 20:27:34.909 304 18237.49 37.62 52654.71 88888.00 2007-10-31 20:27:35.409 304 18237.54 37.69 52654.76 88888.00 2007-10-31 20:27:35.909 304 18237.48 37.73 52654.70 88888.00 2007-10-31 20:27:36.409 304 18237.49 37.62 52654.56 88888.00 2007-10-31 20:27:36.909 304 18237.48 37.64 52654.61 88888.00 2007-10-31 20:27:37.409 304 18237.58 37.62 52654.75 88888.00 2007-10-31 20:27:37.909 304 18237.64 37.68 52654.73 88888.00 2007-10-31 20:27:38.409 304 18237.53 37.77 52654.74 88888.00 2007-10-31 20:27:38.909 304 18237.54 37.79 52654.72 88888.00 2007-10-31 20:27:39.409 304 18237.65 37.78 52654.67 88888.00 2007-10-31 20:27:39.909 304 18237.64 37.65 52654.71 88888.00 2007-10-31 20:27:40.409 304 18237.67 37.63 52654.72 88888.00 2007-10-31 20:27:40.909 304 18237.60 37.62 52654.87 88888.00 2007-10-31 20:27:41.409 304 18237.59 37.75 52654.90 88888.00 2007-10-31 20:27:41.909 304 18237.55 37.85 52654.85 88888.00 2007-10-31 20:27:42.409 304 18237.65 37.75 52654.86 88888.00 2007-10-31 20:27:42.909 304 18237.70 37.75 52654.76 88888.00 2007-10-31 20:27:43.409 304 18237.69 37.80 52654.69 88888.00 2007-10-31 20:27:43.909 304 18237.63 37.75 52654.68 88888.00 2007-10-31 20:27:44.409 304 18237.68 37.73 52654.76 88888.00 2007-10-31 20:27:44.909 304 18237.76 37.73 52654.90 88888.00 2007-10-31 20:27:45.409 304 18237.63 37.78 52654.85 88888.00 2007-10-31 20:27:45.909 304 18237.58 37.77 52654.81 88888.00 2007-10-31 20:27:46.409 304 18237.53 37.71 52654.79 88888.00 2007-10-31 20:27:46.909 304 18237.68 37.80 52654.83 88888.00 2007-10-31 20:27:47.409 304 18237.81 37.79 52654.83 88888.00 2007-10-31 20:27:47.909 304 18237.88 37.81 52654.88 88888.00 2007-10-31 20:27:48.409 304 18237.95 37.81 52654.92 88888.00 2007-10-31 20:27:48.909 304 18237.80 37.88 52654.76 88888.00 2007-10-31 20:27:49.409 304 18237.71 37.86 52654.69 88888.00 2007-10-31 20:27:49.909 304 18237.91 37.84 52654.76 88888.00 2007-10-31 20:27:50.409 304 18237.94 37.89 52654.92 88888.00 2007-10-31 20:27:50.909 304 18237.88 37.89 52654.87 88888.00 2007-10-31 20:27:51.409 304 18237.85 37.80 52654.80 88888.00 2007-10-31 20:27:51.909 304 18237.77 37.79 52654.79 88888.00 2007-10-31 20:27:52.409 304 18237.82 37.84 52654.70 88888.00 2007-10-31 20:27:52.909 304 18237.85 37.79 52654.68 88888.00 2007-10-31 20:27:53.409 304 18237.85 37.75 52654.62 88888.00 2007-10-31 20:27:53.909 304 18237.77 37.77 52654.58 88888.00 2007-10-31 20:27:54.409 304 18237.79 37.81 52654.70 88888.00 2007-10-31 20:27:54.909 304 18237.82 37.76 52654.69 88888.00 2007-10-31 20:27:55.409 304 18237.82 37.78 52654.71 88888.00 2007-10-31 20:27:55.909 304 18237.86 37.85 52654.67 88888.00 2007-10-31 20:27:56.409 304 18237.92 37.73 52654.55 88888.00 2007-10-31 20:27:56.909 304 18237.95 37.71 52654.47 88888.00 2007-10-31 20:27:57.409 304 18237.90 37.70 52654.53 88888.00 2007-10-31 20:27:57.909 304 18237.87 37.71 52654.67 88888.00 2007-10-31 20:27:58.409 304 18237.89 37.73 52654.67 88888.00 2007-10-31 20:27:58.909 304 18237.79 37.74 52654.64 88888.00 2007-10-31 20:27:59.409 304 18237.85 37.74 52654.55 88888.00 2007-10-31 20:27:59.909 304 18237.92 37.78 52654.55 88888.00 2007-10-31 20:28:00.409 304 18237.77 37.68 52654.58 88888.00 2007-10-31 20:28:00.909 304 18237.66 37.71 52654.68 88888.00 2007-10-31 20:28:01.409 304 18237.63 37.76 52654.72 88888.00 2007-10-31 20:28:01.909 304 18237.70 37.80 52654.82 88888.00 2007-10-31 20:28:02.409 304 18237.73 37.77 52654.75 88888.00 2007-10-31 20:28:02.909 304 18237.79 37.85 52654.80 88888.00 2007-10-31 20:28:03.409 304 18237.77 37.80 52654.85 88888.00 2007-10-31 20:28:03.909 304 18237.76 37.78 52654.87 88888.00 2007-10-31 20:28:04.409 304 18237.71 37.80 52654.90 88888.00 2007-10-31 20:28:04.909 304 18237.58 37.74 52654.73 88888.00 2007-10-31 20:28:05.409 304 18237.45 37.77 52654.58 88888.00 2007-10-31 20:28:05.909 304 18237.52 37.89 52654.68 88888.00 2007-10-31 20:28:06.409 304 18237.59 37.91 52654.91 88888.00 2007-10-31 20:28:06.909 304 18237.60 37.85 52654.91 88888.00 2007-10-31 20:28:07.409 304 18237.66 37.73 52654.87 88888.00 2007-10-31 20:28:07.909 304 18237.68 37.71 52654.90 88888.00 2007-10-31 20:28:08.409 304 18237.77 37.73 52654.92 88888.00 2007-10-31 20:28:08.909 304 18237.75 37.80 52654.91 88888.00 2007-10-31 20:28:09.409 304 18237.67 37.73 52654.96 88888.00 2007-10-31 20:28:09.909 304 18237.67 37.71 52655.06 88888.00 2007-10-31 20:28:10.409 304 18237.69 37.61 52655.05 88888.00 2007-10-31 20:28:10.909 304 18237.75 37.48 52654.93 88888.00 2007-10-31 20:28:11.409 304 18237.68 37.47 52655.03 88888.00 2007-10-31 20:28:11.909 304 18237.70 37.54 52654.99 88888.00 2007-10-31 20:28:12.409 304 18237.55 37.53 52654.99 88888.00 2007-10-31 20:28:12.909 304 18237.57 37.54 52654.92 88888.00 2007-10-31 20:28:13.409 304 18237.73 37.61 52654.90 88888.00 2007-10-31 20:28:13.909 304 18237.48 37.70 52654.88 88888.00 2007-10-31 20:28:14.409 304 18237.44 37.75 52654.88 88888.00 2007-10-31 20:28:14.909 304 18237.46 37.72 52654.86 88888.00 2007-10-31 20:28:15.409 304 18237.47 37.67 52654.80 88888.00 2007-10-31 20:28:15.909 304 18237.51 37.67 52654.72 88888.00 2007-10-31 20:28:16.409 304 18237.58 37.63 52654.78 88888.00 2007-10-31 20:28:16.909 304 18237.52 37.67 52654.81 88888.00 2007-10-31 20:28:17.409 304 18237.51 37.66 52654.81 88888.00 2007-10-31 20:28:17.909 304 18237.46 37.61 52654.78 88888.00 2007-10-31 20:28:18.409 304 18237.46 37.61 52654.63 88888.00 2007-10-31 20:28:18.909 304 18237.48 37.69 52654.55 88888.00 2007-10-31 20:28:19.409 304 18237.44 37.62 52654.60 88888.00 2007-10-31 20:28:19.909 304 18237.52 37.54 52654.56 88888.00 2007-10-31 20:28:20.409 304 18237.64 37.51 52654.57 88888.00 2007-10-31 20:28:20.909 304 18237.67 37.45 52654.64 88888.00 2007-10-31 20:28:21.409 304 18237.85 37.49 52654.80 88888.00 2007-10-31 20:28:21.909 304 18237.82 37.52 52654.70 88888.00 2007-10-31 20:28:22.409 304 18237.70 37.48 52654.56 88888.00 2007-10-31 20:28:22.909 304 18237.70 37.54 52654.59 88888.00 2007-10-31 20:28:23.409 304 18237.78 37.58 52654.68 88888.00 2007-10-31 20:28:23.909 304 18237.80 37.55 52654.81 88888.00 2007-10-31 20:28:24.409 304 18237.94 37.57 52654.75 88888.00 2007-10-31 20:28:24.909 304 18237.87 37.60 52654.76 88888.00 2007-10-31 20:28:25.409 304 18237.81 37.59 52654.61 88888.00 2007-10-31 20:28:25.909 304 18237.87 37.59 52654.68 88888.00 2007-10-31 20:28:26.409 304 18237.85 37.57 52654.65 88888.00 2007-10-31 20:28:26.909 304 18237.82 37.57 52654.78 88888.00 2007-10-31 20:28:27.409 304 18237.92 37.58 52654.81 88888.00 2007-10-31 20:28:27.909 304 18238.00 37.63 52654.79 88888.00 2007-10-31 20:28:28.409 304 18238.05 37.65 52654.75 88888.00 2007-10-31 20:28:28.909 304 18238.02 37.59 52654.74 88888.00 2007-10-31 20:28:29.409 304 18237.99 37.56 52654.72 88888.00 2007-10-31 20:28:29.909 304 18238.00 37.64 52654.69 88888.00 2007-10-31 20:28:30.409 304 18237.99 37.60 52654.68 88888.00 2007-10-31 20:28:30.909 304 18237.95 37.55 52654.74 88888.00 2007-10-31 20:28:31.409 304 18237.97 37.52 52654.79 88888.00 2007-10-31 20:28:31.909 304 18237.94 37.49 52654.74 88888.00 2007-10-31 20:28:32.409 304 18237.94 37.53 52654.84 88888.00 2007-10-31 20:28:32.909 304 18238.00 37.48 52654.93 88888.00 2007-10-31 20:28:33.409 304 18238.07 37.51 52654.96 88888.00 2007-10-31 20:28:33.909 304 18238.12 37.54 52654.95 88888.00 2007-10-31 20:28:34.409 304 18238.12 37.58 52654.94 88888.00 2007-10-31 20:28:34.909 304 18238.05 37.62 52654.96 88888.00 2007-10-31 20:28:35.409 304 18238.05 37.65 52654.92 88888.00 2007-10-31 20:28:35.909 304 18237.96 37.70 52654.80 88888.00 2007-10-31 20:28:36.409 304 18237.88 37.68 52654.69 88888.00 2007-10-31 20:28:36.909 304 18237.81 37.69 52654.74 88888.00 2007-10-31 20:28:37.409 304 18237.87 37.79 52654.90 88888.00 2007-10-31 20:28:37.909 304 18237.92 37.71 52654.93 88888.00 2007-10-31 20:28:38.409 304 18237.92 37.70 52655.07 88888.00 2007-10-31 20:28:38.909 304 18237.94 37.77 52654.98 88888.00 2007-10-31 20:28:39.409 304 18238.10 37.80 52654.86 88888.00 2007-10-31 20:28:39.909 304 18238.17 37.76 52654.80 88888.00 2007-10-31 20:28:40.409 304 18238.17 37.68 52654.81 88888.00 2007-10-31 20:28:40.909 304 18238.11 37.85 52654.88 88888.00 2007-10-31 20:28:41.409 304 18238.01 38.01 52654.88 88888.00 2007-10-31 20:28:41.909 304 18238.02 38.00 52654.97 88888.00 2007-10-31 20:28:42.409 304 18238.06 37.99 52655.10 88888.00 2007-10-31 20:28:42.909 304 18238.12 38.00 52655.09 88888.00 2007-10-31 20:28:43.409 304 18238.19 37.98 52655.05 88888.00 2007-10-31 20:28:43.909 304 18238.11 37.98 52655.05 88888.00 2007-10-31 20:28:44.409 304 18237.98 37.98 52655.19 88888.00 2007-10-31 20:28:44.909 304 18238.07 37.88 52655.20 88888.00 2007-10-31 20:28:45.409 304 18238.02 37.87 52655.15 88888.00 2007-10-31 20:28:45.909 304 18237.91 37.82 52655.17 88888.00 2007-10-31 20:28:46.409 304 18237.95 37.87 52655.16 88888.00 2007-10-31 20:28:46.909 304 18237.98 37.86 52655.09 88888.00 2007-10-31 20:28:47.409 304 18237.96 37.74 52655.06 88888.00 2007-10-31 20:28:47.909 304 18237.82 37.66 52655.08 88888.00 2007-10-31 20:28:48.409 304 18237.82 37.75 52655.16 88888.00 2007-10-31 20:28:48.909 304 18237.76 37.84 52655.18 88888.00 2007-10-31 20:28:49.409 304 18237.86 37.88 52655.18 88888.00 2007-10-31 20:28:49.909 304 18237.82 37.85 52655.21 88888.00 2007-10-31 20:28:50.409 304 18237.73 37.84 52655.15 88888.00 2007-10-31 20:28:50.909 304 18237.59 37.79 52655.14 88888.00 2007-10-31 20:28:51.409 304 18237.62 37.92 52655.14 88888.00 2007-10-31 20:28:51.909 304 18237.67 38.01 52655.05 88888.00 2007-10-31 20:28:52.409 304 18237.76 38.02 52655.10 88888.00 2007-10-31 20:28:52.909 304 18237.68 37.94 52655.18 88888.00 2007-10-31 20:28:53.409 304 18237.82 37.90 52655.09 88888.00 2007-10-31 20:28:53.909 304 18237.82 37.97 52655.09 88888.00 2007-10-31 20:28:54.409 304 18237.71 38.00 52655.10 88888.00 2007-10-31 20:28:54.909 304 18237.65 37.98 52655.07 88888.00 2007-10-31 20:28:55.409 304 18237.69 37.94 52655.10 88888.00 2007-10-31 20:28:55.909 304 18237.67 38.01 52655.02 88888.00 2007-10-31 20:28:56.409 304 18237.53 37.97 52655.08 88888.00 2007-10-31 20:28:56.909 304 18237.57 37.88 52655.13 88888.00 2007-10-31 20:28:57.409 304 18237.60 37.77 52655.14 88888.00 2007-10-31 20:28:57.909 304 18237.59 37.76 52655.05 88888.00 2007-10-31 20:28:58.409 304 18237.57 37.74 52654.97 88888.00 2007-10-31 20:28:58.909 304 18237.63 37.72 52655.07 88888.00 2007-10-31 20:28:59.409 304 18237.64 37.73 52655.05 88888.00 2007-10-31 20:28:59.909 304 18237.58 37.72 52655.01 88888.00 2007-10-31 20:29:00.409 304 18237.51 37.77 52655.08 88888.00 2007-10-31 20:29:00.909 304 18237.45 37.78 52655.06 88888.00 2007-10-31 20:29:01.409 304 18237.49 37.81 52654.98 88888.00 2007-10-31 20:29:01.909 304 18237.46 37.85 52654.90 88888.00 2007-10-31 20:29:02.409 304 18237.38 37.79 52654.88 88888.00 2007-10-31 20:29:02.909 304 18237.41 37.81 52654.96 88888.00 2007-10-31 20:29:03.409 304 18237.37 37.84 52654.93 88888.00 2007-10-31 20:29:03.909 304 18237.34 37.85 52654.90 88888.00 2007-10-31 20:29:04.409 304 18237.42 37.85 52654.98 88888.00 2007-10-31 20:29:04.909 304 18237.41 37.86 52654.96 88888.00 2007-10-31 20:29:05.409 304 18237.35 37.88 52654.92 88888.00 2007-10-31 20:29:05.909 304 18237.24 37.84 52654.90 88888.00 2007-10-31 20:29:06.409 304 18237.15 37.82 52654.90 88888.00 2007-10-31 20:29:06.909 304 18236.93 37.84 52654.91 88888.00 2007-10-31 20:29:07.409 304 18237.04 37.81 52654.91 88888.00 2007-10-31 20:29:07.909 304 18237.18 37.82 52654.81 88888.00 2007-10-31 20:29:08.409 304 18237.21 37.80 52654.85 88888.00 2007-10-31 20:29:08.909 304 18237.19 37.80 52654.81 88888.00 2007-10-31 20:29:09.409 304 18237.21 37.77 52654.78 88888.00 2007-10-31 20:29:09.909 304 18237.25 37.74 52654.79 88888.00 2007-10-31 20:29:10.409 304 18237.32 37.71 52654.81 88888.00 2007-10-31 20:29:10.909 304 18237.32 37.71 52654.94 88888.00 2007-10-31 20:29:11.409 304 18237.20 37.71 52654.85 88888.00 2007-10-31 20:29:11.909 304 18237.24 37.68 52654.87 88888.00 2007-10-31 20:29:12.409 304 18237.33 37.63 52654.94 88888.00 2007-10-31 20:29:12.909 304 18237.41 37.70 52654.95 88888.00 2007-10-31 20:29:13.409 304 18237.40 37.76 52654.93 88888.00 2007-10-31 20:29:13.909 304 18237.38 37.75 52654.92 88888.00 2007-10-31 20:29:14.409 304 18237.40 37.65 52654.96 88888.00 2007-10-31 20:29:14.909 304 18237.44 37.52 52654.92 88888.00 2007-10-31 20:29:15.409 304 18237.53 37.40 52654.90 88888.00 2007-10-31 20:29:15.909 304 18237.44 37.43 52654.95 88888.00 2007-10-31 20:29:16.409 304 18237.41 37.43 52654.90 88888.00 2007-10-31 20:29:16.909 304 18237.46 37.46 52654.86 88888.00 2007-10-31 20:29:17.409 304 18237.45 37.46 52654.76 88888.00 2007-10-31 20:29:17.909 304 18237.68 37.44 52654.81 88888.00 2007-10-31 20:29:18.409 304 18237.95 37.42 52654.90 88888.00 2007-10-31 20:29:18.909 304 18237.90 37.40 52654.79 88888.00 2007-10-31 20:29:19.409 304 18238.02 37.40 52654.72 88888.00 2007-10-31 20:29:19.909 304 18238.02 37.45 52654.87 88888.00 2007-10-31 20:29:20.409 304 18237.82 37.45 52654.93 88888.00 2007-10-31 20:29:20.909 304 18237.90 37.42 52654.90 88888.00 2007-10-31 20:29:21.409 304 18237.81 37.33 52654.86 88888.00 2007-10-31 20:29:21.909 304 18237.74 37.40 52654.75 88888.00 2007-10-31 20:29:22.409 304 18237.65 37.40 52654.81 88888.00 2007-10-31 20:29:22.909 304 18237.64 37.42 52654.84 88888.00 2007-10-31 20:29:23.409 304 18237.75 37.36 52654.85 88888.00 2007-10-31 20:29:23.909 304 18237.62 37.27 52654.78 88888.00 2007-10-31 20:29:24.409 304 18237.68 37.29 52654.82 88888.00 2007-10-31 20:29:24.909 304 18237.70 37.31 52654.79 88888.00 2007-10-31 20:29:25.409 304 18237.73 37.24 52654.74 88888.00 2007-10-31 20:29:25.909 304 18237.73 37.20 52654.78 88888.00 2007-10-31 20:29:26.409 304 18237.74 37.09 52654.82 88888.00 2007-10-31 20:29:26.909 304 18237.71 37.04 52654.76 88888.00 2007-10-31 20:29:27.409 304 18237.81 37.13 52654.75 88888.00 2007-10-31 20:29:27.909 304 18237.73 37.25 52654.73 88888.00 2007-10-31 20:29:28.409 304 18237.74 37.29 52654.70 88888.00 2007-10-31 20:29:28.909 304 18237.82 37.36 52654.65 88888.00 2007-10-31 20:29:29.409 304 18237.85 37.32 52654.65 88888.00 2007-10-31 20:29:29.909 304 18237.94 37.20 52654.53 88888.00 2007-10-31 20:29:30.409 304 18238.13 37.14 52654.58 88888.00 2007-10-31 20:29:30.909 304 18238.09 37.12 52654.64 88888.00 2007-10-31 20:29:31.409 304 18238.09 37.14 52654.59 88888.00 2007-10-31 20:29:31.909 304 18238.13 37.14 52654.55 88888.00 2007-10-31 20:29:32.409 304 18238.27 37.15 52654.61 88888.00 2007-10-31 20:29:32.909 304 18238.21 37.18 52654.62 88888.00 2007-10-31 20:29:33.409 304 18238.25 37.09 52654.53 88888.00 2007-10-31 20:29:33.909 304 18238.29 37.08 52654.50 88888.00 2007-10-31 20:29:34.409 304 18238.40 37.24 52654.59 88888.00 2007-10-31 20:29:34.909 304 18238.46 37.29 52654.70 88888.00 2007-10-31 20:29:35.409 304 18238.41 37.30 52654.75 88888.00 2007-10-31 20:29:35.909 304 18238.29 37.30 52654.69 88888.00 2007-10-31 20:29:36.409 304 18238.44 37.35 52654.60 88888.00 2007-10-31 20:29:36.909 304 18238.40 37.28 52654.50 88888.00 2007-10-31 20:29:37.409 304 18238.29 37.30 52654.49 88888.00 2007-10-31 20:29:37.909 304 18238.38 37.35 52654.43 88888.00 2007-10-31 20:29:38.409 304 18238.42 37.37 52654.41 88888.00 2007-10-31 20:29:38.909 304 18238.51 37.41 52654.45 88888.00 2007-10-31 20:29:39.409 304 18238.54 37.40 52654.43 88888.00 2007-10-31 20:29:39.909 304 18238.49 37.44 52654.41 88888.00 2007-10-31 20:29:40.409 304 18238.47 37.57 52654.50 88888.00 2007-10-31 20:29:40.909 304 18238.62 37.64 52654.55 88888.00 2007-10-31 20:29:41.409 304 18238.72 37.75 52654.51 88888.00 2007-10-31 20:29:41.909 304 18238.72 37.85 52654.51 88888.00 2007-10-31 20:29:42.409 304 18238.66 37.85 52654.58 88888.00 2007-10-31 20:29:42.909 304 18238.66 37.77 52654.55 88888.00 2007-10-31 20:29:43.409 304 18238.72 37.84 52654.55 88888.00 2007-10-31 20:29:43.909 304 18238.55 37.81 52654.50 88888.00 2007-10-31 20:29:44.409 304 18238.58 37.80 52654.49 88888.00 2007-10-31 20:29:44.909 304 18238.64 37.82 52654.53 88888.00 2007-10-31 20:29:45.409 304 18238.76 37.84 52654.52 88888.00 2007-10-31 20:29:45.909 304 18238.75 37.98 52654.56 88888.00 2007-10-31 20:29:46.409 304 18238.79 38.05 52654.67 88888.00 2007-10-31 20:29:46.909 304 18238.84 38.09 52654.53 88888.00 2007-10-31 20:29:47.409 304 18238.82 38.14 52654.40 88888.00 2007-10-31 20:29:47.909 304 18238.73 38.14 52654.41 88888.00 2007-10-31 20:29:48.409 304 18238.70 38.14 52654.35 88888.00 2007-10-31 20:29:48.909 304 18238.72 38.11 52654.48 88888.00 2007-10-31 20:29:49.409 304 18238.73 38.15 52654.64 88888.00 2007-10-31 20:29:49.909 304 18238.73 38.23 52654.59 88888.00 2007-10-31 20:29:50.409 304 18238.77 38.28 52654.59 88888.00 2007-10-31 20:29:50.909 304 18238.62 38.35 52654.70 88888.00 2007-10-31 20:29:51.409 304 18238.49 38.31 52654.67 88888.00 2007-10-31 20:29:51.909 304 18238.50 38.29 52654.78 88888.00 2007-10-31 20:29:52.409 304 18238.50 38.30 52654.84 88888.00 2007-10-31 20:29:52.909 304 18238.52 38.32 52654.78 88888.00 2007-10-31 20:29:53.409 304 18238.53 38.36 52654.95 88888.00 2007-10-31 20:29:53.909 304 18238.53 38.43 52654.93 88888.00 2007-10-31 20:29:54.409 304 18238.42 38.45 52654.90 88888.00 2007-10-31 20:29:54.909 304 18238.38 38.49 52654.82 88888.00 2007-10-31 20:29:55.409 304 18238.30 38.42 52654.92 88888.00 2007-10-31 20:29:55.909 304 18238.27 38.37 52654.92 88888.00 2007-10-31 20:29:56.409 304 18238.14 38.41 52654.86 88888.00 2007-10-31 20:29:56.909 304 18238.12 38.49 52654.91 88888.00 2007-10-31 20:29:57.409 304 18238.18 38.51 52654.97 88888.00 2007-10-31 20:29:57.909 304 18238.18 38.39 52654.98 88888.00 2007-10-31 20:29:58.409 304 18238.08 38.33 52655.04 88888.00 2007-10-31 20:29:58.909 304 18238.07 38.34 52655.06 88888.00 2007-10-31 20:29:59.409 304 18238.11 38.38 52655.03 88888.00 2007-10-31 20:29:59.909 304 18238.05 38.40 52655.02 88888.00 2007-10-31 20:30:00.409 304 18237.94 38.44 52655.02 88888.00 2007-10-31 20:30:00.909 304 18237.87 38.47 52655.01 88888.00 2007-10-31 20:30:01.409 304 18237.73 38.36 52655.02 88888.00 2007-10-31 20:30:01.909 304 18237.71 38.35 52654.93 88888.00 2007-10-31 20:30:02.409 304 18237.70 38.35 52654.81 88888.00 2007-10-31 20:30:02.909 304 18237.63 38.26 52654.80 88888.00 2007-10-31 20:30:03.409 304 18237.60 38.20 52654.82 88888.00 2007-10-31 20:30:03.909 304 18237.57 38.24 52654.79 88888.00 2007-10-31 20:30:04.409 304 18237.60 38.39 52654.68 88888.00 2007-10-31 20:30:04.909 304 18237.71 38.43 52654.73 88888.00 2007-10-31 20:30:05.409 304 18237.65 38.41 52654.76 88888.00 2007-10-31 20:30:05.909 304 18237.70 38.39 52654.83 88888.00 2007-10-31 20:30:06.409 304 18237.62 38.31 52654.90 88888.00 2007-10-31 20:30:06.909 304 18237.64 38.30 52654.94 88888.00 2007-10-31 20:30:07.409 304 18237.54 38.27 52654.86 88888.00 2007-10-31 20:30:07.909 304 18237.38 38.31 52654.90 88888.00 2007-10-31 20:30:08.409 304 18237.38 38.34 52654.84 88888.00 2007-10-31 20:30:08.909 304 18237.43 38.30 52654.76 88888.00 2007-10-31 20:30:09.409 304 18237.36 38.29 52654.71 88888.00 2007-10-31 20:30:09.909 304 18237.31 38.22 52654.67 88888.00 2007-10-31 20:30:10.409 304 18237.09 38.11 52654.72 88888.00 2007-10-31 20:30:10.909 304 18237.20 38.04 52654.70 88888.00 2007-10-31 20:30:11.409 304 18237.16 38.08 52654.79 88888.00 2007-10-31 20:30:11.909 304 18237.13 38.07 52654.78 88888.00 2007-10-31 20:30:12.409 304 18237.19 38.04 52654.62 88888.00 2007-10-31 20:30:12.909 304 18237.14 37.98 52654.78 88888.00 2007-10-31 20:30:13.409 304 18237.10 37.95 52654.84 88888.00 2007-10-31 20:30:13.909 304 18236.92 37.90 52654.64 88888.00 2007-10-31 20:30:14.409 304 18237.03 37.89 52654.52 88888.00 2007-10-31 20:30:14.909 304 18237.12 37.90 52654.51 88888.00 2007-10-31 20:30:15.409 304 18237.10 37.90 52654.51 88888.00 2007-10-31 20:30:15.909 304 18237.06 37.84 52654.44 88888.00 2007-10-31 20:30:16.409 304 18237.15 37.79 52654.47 88888.00 2007-10-31 20:30:16.909 304 18237.22 37.73 52654.59 88888.00 2007-10-31 20:30:17.409 304 18237.15 37.69 52654.57 88888.00 2007-10-31 20:30:17.909 304 18237.18 37.60 52654.55 88888.00 2007-10-31 20:30:18.409 304 18237.16 37.55 52654.53 88888.00 2007-10-31 20:30:18.909 304 18237.24 37.52 52654.58 88888.00 2007-10-31 20:30:19.409 304 18237.34 37.56 52654.55 88888.00 2007-10-31 20:30:19.909 304 18237.32 37.60 52654.46 88888.00 2007-10-31 20:30:20.409 304 18237.30 37.59 52654.41 88888.00 2007-10-31 20:30:20.909 304 18237.27 37.57 52654.46 88888.00 2007-10-31 20:30:21.409 304 18237.30 37.59 52654.53 88888.00 2007-10-31 20:30:21.909 304 18237.34 37.55 52654.67 88888.00 2007-10-31 20:30:22.409 304 18237.42 37.49 52654.59 88888.00 2007-10-31 20:30:22.909 304 18237.52 37.47 52654.55 88888.00 2007-10-31 20:30:23.409 304 18237.55 37.44 52654.63 88888.00 2007-10-31 20:30:23.909 304 18237.55 37.56 52654.63 88888.00 2007-10-31 20:30:24.409 304 18237.51 37.60 52654.61 88888.00 2007-10-31 20:30:24.909 304 18237.64 37.43 52654.75 88888.00 2007-10-31 20:30:25.409 304 18237.62 37.42 52654.75 88888.00 2007-10-31 20:30:25.909 304 18237.60 37.44 52654.71 88888.00 2007-10-31 20:30:26.409 304 18237.63 37.44 52654.68 88888.00 2007-10-31 20:30:26.909 304 18237.75 37.37 52654.65 88888.00 2007-10-31 20:30:27.409 304 18237.71 37.28 52654.71 88888.00 2007-10-31 20:30:27.909 304 18237.76 37.32 52654.87 88888.00 2007-10-31 20:30:28.409 304 18237.77 37.36 52654.87 88888.00 2007-10-31 20:30:28.909 304 18237.82 37.39 52654.75 88888.00 2007-10-31 20:30:29.409 304 18237.84 37.37 52654.62 88888.00 2007-10-31 20:30:29.909 304 18237.76 37.30 52654.62 88888.00 2007-10-31 20:30:30.409 304 18237.80 37.33 52654.64 88888.00 2007-10-31 20:30:30.909 304 18237.82 37.47 52654.60 88888.00 2007-10-31 20:30:31.409 304 18237.91 37.41 52654.67 88888.00 2007-10-31 20:30:31.909 304 18237.88 37.37 52654.60 88888.00 2007-10-31 20:30:32.409 304 18237.94 37.42 52654.50 88888.00 2007-10-31 20:30:32.909 304 18238.01 37.43 52654.39 88888.00 2007-10-31 20:30:33.409 304 18238.03 37.38 52654.49 88888.00 2007-10-31 20:30:33.909 304 18238.03 37.36 52654.52 88888.00 2007-10-31 20:30:34.409 304 18238.07 37.39 52654.53 88888.00 2007-10-31 20:30:34.909 304 18238.09 37.43 52654.43 88888.00 2007-10-31 20:30:35.409 304 18238.08 37.43 52654.44 88888.00 2007-10-31 20:30:35.909 304 18238.13 37.54 52654.39 88888.00 2007-10-31 20:30:36.409 304 18238.22 37.51 52654.30 88888.00 2007-10-31 20:30:36.909 304 18238.19 37.46 52654.44 88888.00 2007-10-31 20:30:37.409 304 18238.14 37.55 52654.50 88888.00 2007-10-31 20:30:37.909 304 18238.25 37.60 52654.64 88888.00 2007-10-31 20:30:38.409 304 18238.47 37.57 52654.56 88888.00 2007-10-31 20:30:38.909 304 18238.51 37.58 52654.57 88888.00 2007-10-31 20:30:39.409 304 18238.40 37.59 52654.50 88888.00 2007-10-31 20:30:39.909 304 18238.38 37.60 52654.48 88888.00 2007-10-31 20:30:40.409 304 18238.35 37.72 52654.49 88888.00 2007-10-31 20:30:40.909 304 18238.42 37.74 52654.45 88888.00 2007-10-31 20:30:41.409 304 18238.45 37.84 52654.45 88888.00 2007-10-31 20:30:41.909 304 18238.41 37.90 52654.38 88888.00 2007-10-31 20:30:42.409 304 18238.45 37.90 52654.38 88888.00 2007-10-31 20:30:42.909 304 18238.54 37.97 52654.30 88888.00 2007-10-31 20:30:43.409 304 18238.55 38.05 52654.34 88888.00 2007-10-31 20:30:43.909 304 18238.62 38.13 52654.38 88888.00 2007-10-31 20:30:44.409 304 18238.56 38.11 52654.44 88888.00 2007-10-31 20:30:44.909 304 18238.68 38.03 52654.44 88888.00 2007-10-31 20:30:45.409 304 18238.68 38.03 52654.35 88888.00 2007-10-31 20:30:45.909 304 18238.77 38.13 52654.38 88888.00 2007-10-31 20:30:46.409 304 18238.73 38.15 52654.50 88888.00 2007-10-31 20:30:46.909 304 18238.75 38.22 52654.57 88888.00 2007-10-31 20:30:47.409 304 18238.74 38.25 52654.60 88888.00 2007-10-31 20:30:47.909 304 18238.77 38.29 52654.69 88888.00 2007-10-31 20:30:48.409 304 18238.72 38.37 52654.68 88888.00 2007-10-31 20:30:48.909 304 18238.71 38.40 52654.59 88888.00 2007-10-31 20:30:49.409 304 18238.66 38.41 52654.50 88888.00 2007-10-31 20:30:49.909 304 18238.66 38.43 52654.56 88888.00 2007-10-31 20:30:50.409 304 18238.55 38.45 52654.61 88888.00 2007-10-31 20:30:50.909 304 18238.56 38.46 52654.59 88888.00 2007-10-31 20:30:51.409 304 18238.62 38.55 52654.72 88888.00 2007-10-31 20:30:51.909 304 18238.75 38.64 52654.71 88888.00 2007-10-31 20:30:52.409 304 18238.76 38.72 52654.62 88888.00 2007-10-31 20:30:52.909 304 18238.65 38.76 52654.56 88888.00 2007-10-31 20:30:53.409 304 18238.65 38.80 52654.58 88888.00 2007-10-31 20:30:53.909 304 18238.62 38.79 52654.55 88888.00 2007-10-31 20:30:54.409 304 18238.43 38.81 52654.58 88888.00 2007-10-31 20:30:54.909 304 18238.36 38.85 52654.63 88888.00 2007-10-31 20:30:55.409 304 18238.36 38.90 52654.61 88888.00 2007-10-31 20:30:55.909 304 18238.35 38.92 52654.67 88888.00 2007-10-31 20:30:56.409 304 18238.36 38.91 52654.63 88888.00 2007-10-31 20:30:56.909 304 18238.32 39.07 52654.59 88888.00 2007-10-31 20:30:57.409 304 18238.29 39.08 52654.61 88888.00 2007-10-31 20:30:57.909 304 18238.22 39.14 52654.65 88888.00 2007-10-31 20:30:58.409 304 18238.27 39.13 52654.71 88888.00 2007-10-31 20:30:58.909 304 18238.43 39.09 52654.84 88888.00 2007-10-31 20:30:59.409 304 18238.43 39.00 52654.91 88888.00 2007-10-31 20:30:59.909 304 18238.31 38.94 52654.75 88888.00 2007-10-31 20:31:00.409 304 18238.38 38.98 52654.75 88888.00 2007-10-31 20:31:00.909 304 18238.19 39.05 52654.73 88888.00 2007-10-31 20:31:01.409 304 18238.11 39.00 52654.63 88888.00 2007-10-31 20:31:01.909 304 18238.25 39.05 52654.73 88888.00 2007-10-31 20:31:02.409 304 18238.30 39.02 52654.63 88888.00 2007-10-31 20:31:02.909 304 18238.13 39.12 52654.60 88888.00 2007-10-31 20:31:03.409 304 18238.05 39.06 52654.70 88888.00 2007-10-31 20:31:03.909 304 18238.13 38.97 52654.79 88888.00 2007-10-31 20:31:04.409 304 18238.16 39.03 52654.75 88888.00 2007-10-31 20:31:04.909 304 18237.91 38.95 52654.81 88888.00 2007-10-31 20:31:05.409 304 18237.89 38.96 52654.72 88888.00 2007-10-31 20:31:05.909 304 18237.76 38.96 52654.70 88888.00 2007-10-31 20:31:06.409 304 18237.77 38.87 52654.75 88888.00 2007-10-31 20:31:06.909 304 18237.98 38.76 52654.71 88888.00 2007-10-31 20:31:07.409 304 18237.86 38.81 52654.71 88888.00 2007-10-31 20:31:07.909 304 18238.00 38.76 52654.65 88888.00 2007-10-31 20:31:08.409 304 18238.02 38.74 52654.55 88888.00 2007-10-31 20:31:08.909 304 18237.90 38.76 52654.57 88888.00 2007-10-31 20:31:09.409 304 18237.79 38.77 52654.61 88888.00 2007-10-31 20:31:09.909 304 18237.77 38.71 52654.65 88888.00 2007-10-31 20:31:10.409 304 18237.57 38.69 52654.59 88888.00 2007-10-31 20:31:10.909 304 18237.57 38.72 52654.51 88888.00 2007-10-31 20:31:11.409 304 18237.38 38.70 52654.63 88888.00 2007-10-31 20:31:11.909 304 18237.48 38.66 52654.65 88888.00 2007-10-31 20:31:12.409 304 18237.51 38.59 52654.71 88888.00 2007-10-31 20:31:12.909 304 18237.34 38.51 52654.69 88888.00 2007-10-31 20:31:13.409 304 18237.27 38.48 52654.69 88888.00 2007-10-31 20:31:13.909 304 18237.33 38.48 52654.68 88888.00 2007-10-31 20:31:14.409 304 18237.36 38.47 52654.68 88888.00 2007-10-31 20:31:14.909 304 18237.40 38.36 52654.65 88888.00 2007-10-31 20:31:15.409 304 18237.40 38.33 52654.73 88888.00 2007-10-31 20:31:15.909 304 18237.43 38.31 52654.85 88888.00 2007-10-31 20:31:16.409 304 18237.38 38.28 52654.80 88888.00 2007-10-31 20:31:16.909 304 18237.41 38.26 52654.81 88888.00 2007-10-31 20:31:17.409 304 18237.40 38.21 52654.86 88888.00 2007-10-31 20:31:17.909 304 18237.31 38.14 52654.91 88888.00 2007-10-31 20:31:18.409 304 18237.33 38.18 52654.92 88888.00 2007-10-31 20:31:18.909 304 18237.36 38.18 52654.76 88888.00 2007-10-31 20:31:19.409 304 18237.48 38.11 52654.58 88888.00 2007-10-31 20:31:19.909 304 18237.69 38.06 52654.44 88888.00 2007-10-31 20:31:20.409 304 18237.49 37.96 52654.39 88888.00 2007-10-31 20:31:20.909 304 18237.27 37.84 52654.37 88888.00 2007-10-31 20:31:21.409 304 18237.22 37.81 52654.28 88888.00 2007-10-31 20:31:21.909 304 18237.44 37.76 52654.26 88888.00 2007-10-31 20:31:22.409 304 18237.46 37.75 52654.36 88888.00 2007-10-31 20:31:22.909 304 18237.49 37.87 52654.39 88888.00 2007-10-31 20:31:23.409 304 18237.35 37.88 52654.35 88888.00 2007-10-31 20:31:23.909 304 18237.37 37.78 52654.35 88888.00 2007-10-31 20:31:24.409 304 18237.41 37.73 52654.44 88888.00 2007-10-31 20:31:24.909 304 18237.57 37.90 52654.63 88888.00 2007-10-31 20:31:25.409 304 18237.63 38.00 52654.48 88888.00 2007-10-31 20:31:25.909 304 18237.44 37.91 52654.44 88888.00 2007-10-31 20:31:26.409 304 18237.48 37.87 52654.52 88888.00 2007-10-31 20:31:26.909 304 18237.52 37.86 52654.51 88888.00 2007-10-31 20:31:27.409 304 18237.74 37.89 52654.44 88888.00 2007-10-31 20:31:27.909 304 18237.75 37.88 52654.39 88888.00 2007-10-31 20:31:28.409 304 18237.71 37.88 52654.41 88888.00 2007-10-31 20:31:28.909 304 18237.81 37.81 52654.41 88888.00 2007-10-31 20:31:29.409 304 18237.64 37.81 52654.47 88888.00 2007-10-31 20:31:29.909 304 18237.71 37.77 52654.32 88888.00 2007-10-31 20:31:30.409 304 18237.94 37.87 52654.27 88888.00 2007-10-31 20:31:30.909 304 18238.00 37.90 52654.35 88888.00 2007-10-31 20:31:31.409 304 18238.03 37.95 52654.36 88888.00 2007-10-31 20:31:31.909 304 18237.90 37.98 52654.29 88888.00 2007-10-31 20:31:32.409 304 18238.05 38.00 52654.36 88888.00 2007-10-31 20:31:32.909 304 18238.05 37.96 52654.46 88888.00 2007-10-31 20:31:33.409 304 18238.17 37.93 52654.50 88888.00 2007-10-31 20:31:33.909 304 18238.08 37.89 52654.41 88888.00 2007-10-31 20:31:34.409 304 18238.10 37.96 52654.35 88888.00 2007-10-31 20:31:34.909 304 18238.17 37.99 52654.40 88888.00 2007-10-31 20:31:35.409 304 18238.24 37.91 52654.35 88888.00 2007-10-31 20:31:35.909 304 18238.29 37.84 52654.40 88888.00 2007-10-31 20:31:36.409 304 18238.29 37.89 52654.38 88888.00 2007-10-31 20:31:36.909 304 18238.16 38.06 52654.46 88888.00 2007-10-31 20:31:37.409 304 18238.23 38.14 52654.60 88888.00 2007-10-31 20:31:37.909 304 18238.29 38.19 52654.56 88888.00 2007-10-31 20:31:38.409 304 18238.28 38.20 52654.58 88888.00 2007-10-31 20:31:38.909 304 18238.30 38.25 52654.63 88888.00 2007-10-31 20:31:39.409 304 18238.28 38.41 52654.58 88888.00 2007-10-31 20:31:39.909 304 18238.20 38.40 52654.45 88888.00 2007-10-31 20:31:40.409 304 18238.27 38.29 52654.45 88888.00 2007-10-31 20:31:40.909 304 18238.41 38.38 52654.49 88888.00 2007-10-31 20:31:41.409 304 18238.31 38.49 52654.65 88888.00 2007-10-31 20:31:41.909 304 18238.25 38.49 52654.81 88888.00 2007-10-31 20:31:42.409 304 18238.21 38.47 52654.81 88888.00 2007-10-31 20:31:42.909 304 18238.46 38.47 52654.81 88888.00 2007-10-31 20:31:43.409 304 18238.36 38.41 52654.72 88888.00 2007-10-31 20:31:43.909 304 18238.47 38.40 52654.68 88888.00 2007-10-31 20:31:44.409 304 18238.50 38.44 52654.71 88888.00 2007-10-31 20:31:44.909 304 18238.49 38.49 52654.72 88888.00 2007-10-31 20:31:45.409 304 18238.35 38.45 52654.67 88888.00 2007-10-31 20:31:45.909 304 18238.32 38.46 52654.63 88888.00 2007-10-31 20:31:46.409 304 18238.36 38.41 52654.65 88888.00 2007-10-31 20:31:46.909 304 18238.34 38.49 52654.65 88888.00 2007-10-31 20:31:47.409 304 18238.24 38.49 52654.70 88888.00 2007-10-31 20:31:47.909 304 18238.20 38.44 52654.69 88888.00 2007-10-31 20:31:48.409 304 18238.30 38.45 52654.71 88888.00 2007-10-31 20:31:48.909 304 18238.23 38.48 52654.69 88888.00 2007-10-31 20:31:49.409 304 18238.12 38.49 52654.63 88888.00 2007-10-31 20:31:49.909 304 18238.13 38.53 52654.58 88888.00 2007-10-31 20:31:50.409 304 18238.05 38.54 52654.65 88888.00 2007-10-31 20:31:50.909 304 18238.10 38.57 52654.68 88888.00 2007-10-31 20:31:51.409 304 18238.22 38.54 52654.71 88888.00 2007-10-31 20:31:51.909 304 18238.30 38.52 52654.75 88888.00 2007-10-31 20:31:52.409 304 18238.22 38.53 52654.79 88888.00 2007-10-31 20:31:52.909 304 18238.12 38.55 52654.78 88888.00 2007-10-31 20:31:53.409 304 18238.05 38.47 52654.86 88888.00 2007-10-31 20:31:53.909 304 18238.08 38.45 52654.85 88888.00 2007-10-31 20:31:54.409 304 18238.06 38.56 52654.80 88888.00 2007-10-31 20:31:54.909 304 18238.03 38.56 52654.81 88888.00 2007-10-31 20:31:55.409 304 18238.07 38.56 52654.85 88888.00 2007-10-31 20:31:55.909 304 18238.08 38.56 52654.81 88888.00 2007-10-31 20:31:56.409 304 18237.97 38.61 52654.75 88888.00 2007-10-31 20:31:56.909 304 18237.81 38.61 52654.79 88888.00 2007-10-31 20:31:57.409 304 18237.91 38.62 52654.76 88888.00 2007-10-31 20:31:57.909 304 18237.94 38.64 52654.88 88888.00 2007-10-31 20:31:58.409 304 18237.95 38.70 52654.81 88888.00 2007-10-31 20:31:58.909 304 18237.94 38.69 52654.72 88888.00 2007-10-31 20:31:59.409 304 18237.97 38.77 52654.68 88888.00 2007-10-31 20:31:59.909 304 18237.91 38.67 52654.59 88888.00 2007-10-31 20:32:00.409 304 18237.81 38.62 52654.67 88888.00 2007-10-31 20:32:00.909 304 18237.76 38.67 52654.70 88888.00 2007-10-31 20:32:01.409 304 18237.70 38.58 52654.60 88888.00 2007-10-31 20:32:01.909 304 18237.68 38.54 52654.58 88888.00 2007-10-31 20:32:02.409 304 18237.79 38.49 52654.75 88888.00 2007-10-31 20:32:02.909 304 18237.76 38.58 52654.88 88888.00 2007-10-31 20:32:03.409 304 18237.69 38.59 52654.84 88888.00 2007-10-31 20:32:03.909 304 18237.67 38.51 52654.67 88888.00 2007-10-31 20:32:04.409 304 18237.71 38.47 52654.68 88888.00 2007-10-31 20:32:04.909 304 18237.65 38.48 52654.59 88888.00 2007-10-31 20:32:05.409 304 18237.68 38.59 52654.63 88888.00 2007-10-31 20:32:05.909 304 18237.69 38.62 52654.63 88888.00 2007-10-31 20:32:06.409 304 18237.58 38.69 52654.64 88888.00 2007-10-31 20:32:06.909 304 18237.62 38.72 52654.68 88888.00 2007-10-31 20:32:07.409 304 18237.57 38.69 52654.64 88888.00 2007-10-31 20:32:07.909 304 18237.44 38.73 52654.63 88888.00 2007-10-31 20:32:08.409 304 18237.38 38.71 52654.76 88888.00 2007-10-31 20:32:08.909 304 18237.34 38.65 52654.76 88888.00 2007-10-31 20:32:09.409 304 18237.23 38.55 52654.69 88888.00 2007-10-31 20:32:09.909 304 18237.33 38.55 52654.68 88888.00 2007-10-31 20:32:10.409 304 18237.33 38.67 52654.72 88888.00 2007-10-31 20:32:10.909 304 18237.37 38.68 52654.71 88888.00 2007-10-31 20:32:11.409 304 18237.24 38.72 52654.68 88888.00 2007-10-31 20:32:11.909 304 18237.16 38.68 52654.74 88888.00 2007-10-31 20:32:12.409 304 18237.01 38.68 52654.80 88888.00 2007-10-31 20:32:12.909 304 18237.10 38.70 52654.79 88888.00 2007-10-31 20:32:13.409 304 18237.22 38.67 52654.73 88888.00 2007-10-31 20:32:13.909 304 18237.22 38.68 52654.74 88888.00 2007-10-31 20:32:14.409 304 18237.03 38.77 52654.76 88888.00 2007-10-31 20:32:14.909 304 18236.98 38.84 52654.83 88888.00 2007-10-31 20:32:15.409 304 18236.83 38.76 52654.86 88888.00 2007-10-31 20:32:15.909 304 18236.83 38.70 52654.84 88888.00 2007-10-31 20:32:16.409 304 18236.90 38.66 52654.78 88888.00 2007-10-31 20:32:16.909 304 18236.94 38.65 52654.78 88888.00 2007-10-31 20:32:17.409 304 18236.89 38.66 52654.70 88888.00 2007-10-31 20:32:17.909 304 18236.98 38.71 52654.62 88888.00 2007-10-31 20:32:18.409 304 18237.04 38.70 52654.74 88888.00 2007-10-31 20:32:18.909 304 18236.92 38.64 52654.92 88888.00 2007-10-31 20:32:19.409 304 18236.90 38.60 52654.87 88888.00 2007-10-31 20:32:19.909 304 18236.98 38.66 52654.81 88888.00 2007-10-31 20:32:20.409 304 18236.94 38.74 52654.72 88888.00 2007-10-31 20:32:20.909 304 18237.00 38.73 52654.67 88888.00 2007-10-31 20:32:21.409 304 18237.00 38.78 52654.67 88888.00 2007-10-31 20:32:21.909 304 18236.92 38.74 52654.70 88888.00 2007-10-31 20:32:22.409 304 18236.90 38.76 52654.79 88888.00 2007-10-31 20:32:22.909 304 18236.95 38.82 52654.84 88888.00 2007-10-31 20:32:23.409 304 18237.05 38.84 52654.85 88888.00 2007-10-31 20:32:23.909 304 18237.08 38.80 52654.85 88888.00 2007-10-31 20:32:24.409 304 18237.08 38.79 52654.90 88888.00 2007-10-31 20:32:24.909 304 18237.12 38.86 52654.98 88888.00 2007-10-31 20:32:25.409 304 18237.04 38.78 52655.06 88888.00 2007-10-31 20:32:25.909 304 18237.01 38.77 52655.04 88888.00 2007-10-31 20:32:26.409 304 18237.14 38.81 52654.96 88888.00 2007-10-31 20:32:26.909 304 18237.05 38.75 52654.83 88888.00 2007-10-31 20:32:27.409 304 18236.99 38.80 52654.76 88888.00 2007-10-31 20:32:27.909 304 18237.04 38.76 52654.93 88888.00 2007-10-31 20:32:28.409 304 18236.98 38.70 52654.93 88888.00 2007-10-31 20:32:28.909 304 18237.03 38.68 52654.91 88888.00 2007-10-31 20:32:29.409 304 18237.10 38.76 52654.94 88888.00 2007-10-31 20:32:29.909 304 18237.01 38.84 52655.01 88888.00 2007-10-31 20:32:30.409 304 18236.95 38.82 52654.99 88888.00 2007-10-31 20:32:30.909 304 18236.88 38.75 52655.05 88888.00 2007-10-31 20:32:31.409 304 18236.81 38.69 52654.92 88888.00 2007-10-31 20:32:31.909 304 18236.68 38.71 52654.90 88888.00 2007-10-31 20:32:32.409 304 18236.55 38.68 52654.91 88888.00 2007-10-31 20:32:32.909 304 18236.60 38.67 52655.04 88888.00 2007-10-31 20:32:33.409 304 18236.76 38.70 52655.04 88888.00 2007-10-31 20:32:33.909 304 18236.86 38.68 52655.06 88888.00 2007-10-31 20:32:34.409 304 18236.88 38.70 52655.04 88888.00 2007-10-31 20:32:34.909 304 18236.78 38.81 52655.05 88888.00 2007-10-31 20:32:35.409 304 18236.68 38.79 52654.99 88888.00 2007-10-31 20:32:35.909 304 18236.77 38.84 52655.05 88888.00 2007-10-31 20:32:36.409 304 18236.66 38.82 52655.05 88888.00 2007-10-31 20:32:36.909 304 18236.64 38.73 52655.03 88888.00 2007-10-31 20:32:37.409 304 18236.47 38.67 52654.96 88888.00 2007-10-31 20:32:37.909 304 18236.48 38.68 52655.01 88888.00 2007-10-31 20:32:38.409 304 18236.55 38.69 52655.06 88888.00 2007-10-31 20:32:38.909 304 18236.50 38.63 52654.97 88888.00 2007-10-31 20:32:39.409 304 18236.48 38.63 52655.03 88888.00 2007-10-31 20:32:39.909 304 18236.58 38.63 52655.04 88888.00 2007-10-31 20:32:40.409 304 18236.64 38.62 52654.94 88888.00 2007-10-31 20:32:40.909 304 18236.72 38.58 52654.95 88888.00 2007-10-31 20:32:41.409 304 18236.70 38.64 52654.94 88888.00 2007-10-31 20:32:41.909 304 18236.66 38.68 52654.97 88888.00 2007-10-31 20:32:42.409 304 18236.77 38.73 52654.98 88888.00 2007-10-31 20:32:42.909 304 18236.73 38.80 52654.93 88888.00 2007-10-31 20:32:43.409 304 18236.64 38.72 52654.91 88888.00 2007-10-31 20:32:43.909 304 18236.66 38.60 52654.87 88888.00 2007-10-31 20:32:44.409 304 18236.64 38.56 52654.82 88888.00 2007-10-31 20:32:44.909 304 18236.66 38.61 52654.90 88888.00 2007-10-31 20:32:45.409 304 18236.58 38.64 52654.93 88888.00 2007-10-31 20:32:45.909 304 18236.62 38.61 52654.87 88888.00 2007-10-31 20:32:46.409 304 18236.62 38.55 52654.94 88888.00 2007-10-31 20:32:46.909 304 18236.61 38.49 52654.90 88888.00 2007-10-31 20:32:47.409 304 18236.54 38.47 52654.75 88888.00 2007-10-31 20:32:47.909 304 18236.67 38.55 52654.79 88888.00 2007-10-31 20:32:48.409 304 18236.71 38.68 52654.78 88888.00 2007-10-31 20:32:48.909 304 18236.79 38.72 52654.72 88888.00 2007-10-31 20:32:49.409 304 18237.01 38.74 52654.71 88888.00 2007-10-31 20:32:49.909 304 18237.14 38.73 52654.67 88888.00 2007-10-31 20:32:50.409 304 18237.15 38.66 52654.69 88888.00 2007-10-31 20:32:50.909 304 18237.22 38.69 52654.68 88888.00 2007-10-31 20:32:51.409 304 18237.34 38.68 52654.68 88888.00 2007-10-31 20:32:51.909 304 18237.20 38.64 52654.72 88888.00 2007-10-31 20:32:52.409 304 18237.19 38.62 52654.68 88888.00 2007-10-31 20:32:52.909 304 18237.18 38.58 52654.70 88888.00 2007-10-31 20:32:53.409 304 18237.19 38.60 52654.73 88888.00 2007-10-31 20:32:53.909 304 18237.21 38.67 52654.88 88888.00 2007-10-31 20:32:54.409 304 18237.37 38.71 52654.84 88888.00 2007-10-31 20:32:54.909 304 18237.32 38.77 52654.78 88888.00 2007-10-31 20:32:55.409 304 18237.30 38.70 52654.73 88888.00 2007-10-31 20:32:55.909 304 18237.59 38.69 52654.71 88888.00 2007-10-31 20:32:56.409 304 18237.74 38.73 52654.72 88888.00 2007-10-31 20:32:56.909 304 18237.76 38.63 52654.64 88888.00 2007-10-31 20:32:57.409 304 18237.90 38.46 52654.59 88888.00 2007-10-31 20:32:57.909 304 18237.90 38.37 52654.64 88888.00 2007-10-31 20:32:58.409 304 18237.77 38.44 52654.72 88888.00 2007-10-31 20:32:58.909 304 18237.77 38.58 52654.64 88888.00 2007-10-31 20:32:59.409 304 18237.59 38.64 52654.61 88888.00 2007-10-31 20:32:59.909 304 18237.36 38.72 52654.69 88888.00 2007-10-31 20:33:00.409 304 18237.35 38.68 52654.83 88888.00 2007-10-31 20:33:00.909 304 18237.31 38.67 52654.91 88888.00 2007-10-31 20:33:01.409 304 18237.40 38.62 52654.82 88888.00 2007-10-31 20:33:01.909 304 18237.33 38.63 52654.83 88888.00 2007-10-31 20:33:02.409 304 18237.35 38.67 52654.81 88888.00 2007-10-31 20:33:02.909 304 18237.44 38.68 52654.88 88888.00 2007-10-31 20:33:03.409 304 18237.37 38.70 52655.01 88888.00 2007-10-31 20:33:03.909 304 18237.27 38.63 52655.03 88888.00 2007-10-31 20:33:04.409 304 18237.51 38.69 52654.99 88888.00 2007-10-31 20:33:04.909 304 18237.49 38.74 52654.88 88888.00 2007-10-31 20:33:05.409 304 18237.52 38.76 52654.82 88888.00 2007-10-31 20:33:05.909 304 18237.59 38.84 52654.74 88888.00 2007-10-31 20:33:06.409 304 18237.47 38.87 52654.73 88888.00 2007-10-31 20:33:06.909 304 18237.52 38.81 52654.82 88888.00 2007-10-31 20:33:07.409 304 18237.40 38.84 52654.87 88888.00 2007-10-31 20:33:07.909 304 18237.43 38.74 52654.88 88888.00 2007-10-31 20:33:08.409 304 18237.44 38.81 52655.01 88888.00 2007-10-31 20:33:08.909 304 18237.52 38.87 52655.03 88888.00 2007-10-31 20:33:09.409 304 18237.59 38.85 52654.94 88888.00 2007-10-31 20:33:09.909 304 18237.57 38.79 52654.86 88888.00 2007-10-31 20:33:10.409 304 18237.66 38.79 52654.86 88888.00 2007-10-31 20:33:10.909 304 18237.76 38.80 52654.88 88888.00 2007-10-31 20:33:11.409 304 18237.59 38.76 52654.87 88888.00 2007-10-31 20:33:11.909 304 18237.55 38.75 52654.90 88888.00 2007-10-31 20:33:12.409 304 18237.66 38.77 52654.82 88888.00 2007-10-31 20:33:12.909 304 18237.62 38.84 52654.83 88888.00 2007-10-31 20:33:13.409 304 18237.48 38.76 52654.87 88888.00 2007-10-31 20:33:13.909 304 18237.65 38.80 52654.95 88888.00 2007-10-31 20:33:14.409 304 18237.54 38.80 52654.85 88888.00 2007-10-31 20:33:14.909 304 18237.49 38.70 52654.83 88888.00 2007-10-31 20:33:15.409 304 18237.56 38.71 52654.70 88888.00 2007-10-31 20:33:15.909 304 18237.52 38.84 52654.85 88888.00 2007-10-31 20:33:16.409 304 18237.33 38.89 52654.80 88888.00 2007-10-31 20:33:16.909 304 18237.44 38.94 52654.73 88888.00 2007-10-31 20:33:17.409 304 18237.37 38.94 52654.75 88888.00 2007-10-31 20:33:17.909 304 18237.37 38.91 52654.90 88888.00 2007-10-31 20:33:18.409 304 18237.22 38.93 52654.99 88888.00 2007-10-31 20:33:18.909 304 18237.29 38.97 52655.02 88888.00 2007-10-31 20:33:19.409 304 18237.25 38.96 52654.80 88888.00 2007-10-31 20:33:19.909 304 18237.20 38.97 52654.70 88888.00 2007-10-31 20:33:20.409 304 18237.26 38.99 52654.90 88888.00 2007-10-31 20:33:20.909 304 18237.29 38.99 52654.92 88888.00 2007-10-31 20:33:21.409 304 18237.34 39.04 52654.87 88888.00 2007-10-31 20:33:21.909 304 18237.23 39.10 52654.80 88888.00 2007-10-31 20:33:22.409 304 18237.03 39.14 52654.81 88888.00 2007-10-31 20:33:22.909 304 18237.18 39.06 52654.98 88888.00 2007-10-31 20:33:23.409 304 18237.15 38.98 52654.81 88888.00 2007-10-31 20:33:23.909 304 18237.09 39.06 52654.82 88888.00 2007-10-31 20:33:24.409 304 18237.21 39.13 52654.85 88888.00 2007-10-31 20:33:24.909 304 18237.15 39.10 52654.75 88888.00 2007-10-31 20:33:25.409 304 18237.12 39.08 52654.73 88888.00 2007-10-31 20:33:25.909 304 18236.93 39.11 52654.74 88888.00 2007-10-31 20:33:26.409 304 18236.94 39.06 52654.82 88888.00 2007-10-31 20:33:26.909 304 18236.88 38.97 52654.92 88888.00 2007-10-31 20:33:27.409 304 18236.97 39.01 52654.88 88888.00 2007-10-31 20:33:27.909 304 18236.70 39.02 52654.87 88888.00 2007-10-31 20:33:28.409 304 18236.93 38.94 52654.86 88888.00 2007-10-31 20:33:28.909 304 18237.00 38.89 52654.86 88888.00 2007-10-31 20:33:29.409 304 18236.93 38.90 52654.82 88888.00 2007-10-31 20:33:29.909 304 18236.70 38.86 52654.82 88888.00 2007-10-31 20:33:30.409 304 18236.76 38.75 52654.88 88888.00 2007-10-31 20:33:30.909 304 18236.67 38.73 52654.94 88888.00 2007-10-31 20:33:31.409 304 18236.70 38.87 52654.84 88888.00 2007-10-31 20:33:31.909 304 18236.62 38.84 52654.83 88888.00 2007-10-31 20:33:32.409 304 18236.48 38.78 52654.79 88888.00 2007-10-31 20:33:32.909 304 18236.66 38.74 52654.81 88888.00 2007-10-31 20:33:33.409 304 18236.82 38.71 52654.70 88888.00 2007-10-31 20:33:33.909 304 18236.79 38.76 52654.72 88888.00 2007-10-31 20:33:34.409 304 18236.72 38.72 52654.97 88888.00 2007-10-31 20:33:34.909 304 18236.75 38.72 52654.90 88888.00 2007-10-31 20:33:35.409 304 18236.75 38.70 52654.79 88888.00 2007-10-31 20:33:35.909 304 18236.54 38.72 52654.82 88888.00 2007-10-31 20:33:36.409 304 18236.37 38.72 52654.76 88888.00 2007-10-31 20:33:36.909 304 18236.38 38.70 52654.69 88888.00 2007-10-31 20:33:37.409 304 18236.55 38.69 52654.80 88888.00 2007-10-31 20:33:37.909 304 18236.61 38.62 52654.91 88888.00 2007-10-31 20:33:38.409 304 18236.65 38.52 52654.96 88888.00 2007-10-31 20:33:38.909 304 18236.59 38.48 52654.67 88888.00 2007-10-31 20:33:39.409 304 18236.54 38.49 52654.48 88888.00 2007-10-31 20:33:39.909 304 18236.57 38.44 52654.46 88888.00 2007-10-31 20:33:40.409 304 18236.61 38.47 52654.47 88888.00 2007-10-31 20:33:40.909 304 18236.65 38.49 52654.46 88888.00 2007-10-31 20:33:41.409 304 18236.66 38.52 52654.37 88888.00 2007-10-31 20:33:41.909 304 18236.81 38.54 52654.40 88888.00 2007-10-31 20:33:42.409 304 18236.88 38.53 52654.38 88888.00 2007-10-31 20:33:42.909 304 18236.89 38.46 52654.41 88888.00 2007-10-31 20:33:43.409 304 18236.76 38.37 52654.50 88888.00 2007-10-31 20:33:43.909 304 18236.80 38.45 52654.62 88888.00 2007-10-31 20:33:44.409 304 18236.83 38.44 52654.69 88888.00 2007-10-31 20:33:44.909 304 18236.90 38.48 52654.69 88888.00 2007-10-31 20:33:45.409 304 18236.70 38.49 52654.63 88888.00 2007-10-31 20:33:45.909 304 18236.78 38.54 52654.61 88888.00 2007-10-31 20:33:46.409 304 18237.06 38.53 52654.68 88888.00 2007-10-31 20:33:46.909 304 18237.05 38.60 52654.67 88888.00 2007-10-31 20:33:47.409 304 18237.15 38.59 52654.53 88888.00 2007-10-31 20:33:47.909 304 18237.20 38.64 52654.49 88888.00 2007-10-31 20:33:48.409 304 18237.32 38.68 52654.55 88888.00 2007-10-31 20:33:48.909 304 18237.26 38.74 52654.60 88888.00 2007-10-31 20:33:49.409 304 18237.21 38.79 52654.60 88888.00 2007-10-31 20:33:49.909 304 18237.35 38.76 52654.73 88888.00 2007-10-31 20:33:50.409 304 18237.33 38.75 52654.83 88888.00 2007-10-31 20:33:50.909 304 18237.26 38.71 52654.79 88888.00 2007-10-31 20:33:51.409 304 18237.46 38.65 52654.67 88888.00 2007-10-31 20:33:51.909 304 18237.45 38.74 52654.69 88888.00 2007-10-31 20:33:52.409 304 18237.38 38.81 52654.59 88888.00 2007-10-31 20:33:52.909 304 18237.53 38.78 52654.56 88888.00 2007-10-31 20:33:53.409 304 18237.54 38.80 52654.57 88888.00 2007-10-31 20:33:53.909 304 18237.53 38.85 52654.65 88888.00 2007-10-31 20:33:54.409 304 18237.59 38.81 52654.71 88888.00 2007-10-31 20:33:54.909 304 18237.63 38.73 52654.58 88888.00 2007-10-31 20:33:55.409 304 18237.62 38.85 52654.57 88888.00 2007-10-31 20:33:55.909 304 18237.52 38.96 52654.58 88888.00 2007-10-31 20:33:56.409 304 18237.29 38.93 52654.65 88888.00 2007-10-31 20:33:56.909 304 18237.33 38.93 52654.61 88888.00 2007-10-31 20:33:57.409 304 18237.20 38.93 52654.62 88888.00 2007-10-31 20:33:57.909 304 18237.57 38.94 52654.59 88888.00 2007-10-31 20:33:58.409 304 18237.73 38.95 52654.62 88888.00 2007-10-31 20:33:58.909 304 18237.67 38.98 52654.82 88888.00 2007-10-31 20:33:59.409 304 18237.65 38.98 52654.75 88888.00 2007-10-31 20:33:59.909 304 18237.71 38.92 52654.69 88888.00 2007-10-31 20:34:00.409 304 18237.85 38.95 52654.69 88888.00 2007-10-31 20:34:00.909 304 18237.91 38.95 52654.70 88888.00 2007-10-31 20:34:01.409 304 18237.67 38.92 52654.68 88888.00 2007-10-31 20:34:01.909 304 18237.54 38.93 52654.83 88888.00 2007-10-31 20:34:02.409 304 18237.67 38.99 52654.85 88888.00 2007-10-31 20:34:02.909 304 18237.77 39.00 52654.76 88888.00 2007-10-31 20:34:03.409 304 18237.94 38.99 52654.74 88888.00 2007-10-31 20:34:03.909 304 18237.91 39.01 52654.71 88888.00 2007-10-31 20:34:04.409 304 18237.88 39.04 52654.62 88888.00 2007-10-31 20:34:04.909 304 18237.95 39.05 52654.65 88888.00 2007-10-31 20:34:05.409 304 18237.99 39.04 52654.72 88888.00 2007-10-31 20:34:05.909 304 18237.80 38.99 52654.70 88888.00 2007-10-31 20:34:06.409 304 18237.73 38.94 52654.62 88888.00 2007-10-31 20:34:06.909 304 18237.74 38.99 52654.62 88888.00 2007-10-31 20:34:07.409 304 18237.77 38.93 52654.76 88888.00 2007-10-31 20:34:07.909 304 18237.73 38.96 52654.74 88888.00 2007-10-31 20:34:08.409 304 18237.67 39.01 52654.79 88888.00 2007-10-31 20:34:08.909 304 18237.68 39.05 52654.93 88888.00 2007-10-31 20:34:09.409 304 18237.62 39.05 52654.87 88888.00 2007-10-31 20:34:09.909 304 18237.53 39.04 52654.84 88888.00 2007-10-31 20:34:10.409 304 18237.52 39.03 52654.78 88888.00 2007-10-31 20:34:10.909 304 18237.43 39.06 52654.72 88888.00 2007-10-31 20:34:11.409 304 18237.64 39.05 52654.79 88888.00 2007-10-31 20:34:11.909 304 18237.58 39.03 52654.80 88888.00 2007-10-31 20:34:12.409 304 18237.58 39.04 52654.85 88888.00 2007-10-31 20:34:12.909 304 18237.51 38.93 52654.84 88888.00 2007-10-31 20:34:13.409 304 18237.54 38.99 52654.81 88888.00 2007-10-31 20:34:13.909 304 18237.69 39.08 52654.78 88888.00 2007-10-31 20:34:14.409 304 18237.65 38.93 52654.80 88888.00 2007-10-31 20:34:14.909 304 18237.55 38.86 52654.90 88888.00 2007-10-31 20:34:15.409 304 18237.49 38.87 52654.85 88888.00 2007-10-31 20:34:15.909 304 18237.48 38.84 52654.83 88888.00 2007-10-31 20:34:16.409 304 18237.47 38.86 52654.74 88888.00 2007-10-31 20:34:16.909 304 18237.30 38.97 52654.73 88888.00 2007-10-31 20:34:17.409 304 18237.36 39.00 52654.70 88888.00 2007-10-31 20:34:17.909 304 18237.44 38.98 52654.75 88888.00 2007-10-31 20:34:18.409 304 18237.40 38.92 52654.70 88888.00 2007-10-31 20:34:18.909 304 18237.41 38.90 52654.79 88888.00 2007-10-31 20:34:19.409 304 18237.42 38.92 52654.90 88888.00 2007-10-31 20:34:19.909 304 18237.30 38.90 52654.86 88888.00 2007-10-31 20:34:20.409 304 18237.23 38.88 52654.71 88888.00 2007-10-31 20:34:20.909 304 18237.22 38.95 52654.61 88888.00 2007-10-31 20:34:21.409 304 18237.30 38.93 52654.65 88888.00 2007-10-31 20:34:21.909 304 18237.19 38.88 52654.64 88888.00 2007-10-31 20:34:22.409 304 18237.27 38.95 52654.64 88888.00 2007-10-31 20:34:22.909 304 18237.02 38.96 52654.75 88888.00 2007-10-31 20:34:23.409 304 18237.01 38.81 52654.68 88888.00 2007-10-31 20:34:23.909 304 18237.08 38.73 52654.67 88888.00 2007-10-31 20:34:24.409 304 18237.05 38.87 52654.82 88888.00 2007-10-31 20:34:24.909 304 18237.25 38.94 52654.76 88888.00 2007-10-31 20:34:25.409 304 18237.27 38.93 52654.82 88888.00 2007-10-31 20:34:25.909 304 18237.19 38.92 52654.76 88888.00 2007-10-31 20:34:26.409 304 18237.16 38.91 52654.73 88888.00 2007-10-31 20:34:26.909 304 18237.09 38.92 52654.81 88888.00 2007-10-31 20:34:27.409 304 18237.00 38.84 52654.82 88888.00 2007-10-31 20:34:27.909 304 18236.98 38.75 52654.84 88888.00 2007-10-31 20:34:28.409 304 18237.06 38.75 52654.70 88888.00 2007-10-31 20:34:28.909 304 18236.98 38.70 52654.55 88888.00 2007-10-31 20:34:29.409 304 18237.10 38.73 52654.57 88888.00 2007-10-31 20:34:29.909 304 18237.15 38.71 52654.67 88888.00 2007-10-31 20:34:30.409 304 18237.08 38.69 52654.63 88888.00 2007-10-31 20:34:30.909 304 18237.19 38.62 52654.56 88888.00 2007-10-31 20:34:31.409 304 18237.26 38.62 52654.56 88888.00 2007-10-31 20:34:31.909 304 18237.43 38.71 52654.59 88888.00 2007-10-31 20:34:32.409 304 18237.46 38.72 52654.79 88888.00 2007-10-31 20:34:32.909 304 18237.32 38.76 52654.68 88888.00 2007-10-31 20:34:33.409 304 18237.22 38.75 52654.52 88888.00 2007-10-31 20:34:33.909 304 18237.19 38.72 52654.53 88888.00 2007-10-31 20:34:34.409 304 18237.27 38.69 52654.59 88888.00 2007-10-31 20:34:34.909 304 18237.41 38.74 52654.67 88888.00 2007-10-31 20:34:35.409 304 18237.51 38.79 52654.63 88888.00 2007-10-31 20:34:35.909 304 18237.47 38.78 52654.63 88888.00 2007-10-31 20:34:36.409 304 18237.24 38.69 52654.65 88888.00 2007-10-31 20:34:36.909 304 18237.19 38.66 52654.87 88888.00 2007-10-31 20:34:37.409 304 18237.11 38.77 52654.88 88888.00 2007-10-31 20:34:37.909 304 18237.02 38.81 52654.78 88888.00 2007-10-31 20:34:38.409 304 18237.04 38.78 52654.64 88888.00 2007-10-31 20:34:38.909 304 18237.19 38.73 52654.69 88888.00 2007-10-31 20:34:39.406 304 18237.06 38.82 52654.81 88888.00 2007-10-31 20:34:39.906 304 18237.06 38.85 52654.83 88888.00 2007-10-31 20:34:40.406 304 18237.26 38.78 52654.69 88888.00 2007-10-31 20:34:40.906 304 18237.33 38.66 52654.51 88888.00 2007-10-31 20:34:41.406 304 18237.32 38.69 52654.47 88888.00 2007-10-31 20:34:41.906 304 18237.31 38.75 52654.53 88888.00 2007-10-31 20:34:42.406 304 18237.23 38.86 52654.59 88888.00 2007-10-31 20:34:42.906 304 18237.32 38.94 52654.50 88888.00 2007-10-31 20:34:43.406 304 18237.31 38.86 52654.55 88888.00 2007-10-31 20:34:43.906 304 18237.51 38.78 52654.58 88888.00 2007-10-31 20:34:44.406 304 18237.42 38.89 52654.59 88888.00 2007-10-31 20:34:44.906 304 18237.41 39.00 52654.57 88888.00 2007-10-31 20:34:45.406 304 18237.49 39.05 52654.62 88888.00 2007-10-31 20:34:45.906 304 18237.49 39.03 52654.65 88888.00 2007-10-31 20:34:46.406 304 18237.51 39.04 52654.64 88888.00 2007-10-31 20:34:46.906 304 18237.38 39.09 52654.64 88888.00 2007-10-31 20:34:47.406 304 18237.43 39.06 52654.57 88888.00 2007-10-31 20:34:47.906 304 18237.58 39.05 52654.55 88888.00 2007-10-31 20:34:48.406 304 18237.40 39.09 52654.67 88888.00 2007-10-31 20:34:48.906 304 18237.42 39.21 52654.70 88888.00 2007-10-31 20:34:49.406 304 18237.43 39.27 52654.58 88888.00 2007-10-31 20:34:49.906 304 18237.58 39.29 52654.65 88888.00 2007-10-31 20:34:50.406 304 18237.64 39.22 52654.64 88888.00 2007-10-31 20:34:50.906 304 18237.67 39.21 52654.67 88888.00 2007-10-31 20:34:51.406 304 18237.67 39.20 52654.70 88888.00 2007-10-31 20:34:51.906 304 18237.66 39.27 52654.64 88888.00 2007-10-31 20:34:52.406 304 18237.62 39.31 52654.60 88888.00 2007-10-31 20:34:52.906 304 18237.70 39.37 52654.65 88888.00 2007-10-31 20:34:53.406 304 18237.76 39.40 52654.64 88888.00 2007-10-31 20:34:53.906 304 18237.67 39.42 52654.72 88888.00 2007-10-31 20:34:54.406 304 18237.63 39.43 52654.74 88888.00 2007-10-31 20:34:54.906 304 18237.67 39.46 52654.82 88888.00 2007-10-31 20:34:55.406 304 18237.47 39.48 52654.79 88888.00 2007-10-31 20:34:55.906 304 18237.57 39.54 52654.79 88888.00 2007-10-31 20:34:56.406 304 18237.74 39.53 52654.92 88888.00 2007-10-31 20:34:56.906 304 18237.94 39.49 52654.91 88888.00 2007-10-31 20:34:57.406 304 18237.67 39.54 52654.94 88888.00 2007-10-31 20:34:57.906 304 18237.67 39.66 52654.92 88888.00 2007-10-31 20:34:58.406 304 18237.69 39.74 52654.96 88888.00 2007-10-31 20:34:58.906 304 18237.67 39.65 52655.03 88888.00 2007-10-31 20:34:59.406 304 18237.69 39.63 52654.97 88888.00 2007-10-31 20:34:59.906 304 18237.75 39.70 52654.78 88888.00 2007-10-31 20:35:00.406 304 18237.57 39.72 52654.82 88888.00 2007-10-31 20:35:00.906 304 18237.58 39.78 52654.88 88888.00 2007-10-31 20:35:01.406 304 18237.57 39.73 52654.94 88888.00 2007-10-31 20:35:01.906 304 18237.62 39.67 52654.96 88888.00 2007-10-31 20:35:02.406 304 18237.55 39.74 52655.01 88888.00 2007-10-31 20:35:02.906 304 18237.46 39.72 52655.05 88888.00 2007-10-31 20:35:03.406 304 18237.49 39.70 52655.06 88888.00 2007-10-31 20:35:03.906 304 18237.45 39.64 52655.06 88888.00 2007-10-31 20:35:04.406 304 18237.37 39.62 52655.01 88888.00 2007-10-31 20:35:04.906 304 18237.53 39.56 52654.98 88888.00 2007-10-31 20:35:05.406 304 18237.37 39.63 52654.91 88888.00 2007-10-31 20:35:05.906 304 18237.35 39.72 52654.99 88888.00 2007-10-31 20:35:06.406 304 18237.54 39.72 52655.04 88888.00 2007-10-31 20:35:06.906 304 18237.58 39.76 52655.05 88888.00 2007-10-31 20:35:07.406 304 18237.46 39.77 52655.09 88888.00 2007-10-31 20:35:07.906 304 18237.24 39.84 52655.07 88888.00 2007-10-31 20:35:08.406 304 18237.31 39.73 52655.01 88888.00 2007-10-31 20:35:08.906 304 18237.18 39.74 52654.96 88888.00 2007-10-31 20:35:09.406 304 18237.06 39.71 52654.93 88888.00 2007-10-31 20:35:09.906 304 18237.27 39.72 52655.01 88888.00 2007-10-31 20:35:10.406 304 18237.30 39.73 52654.97 88888.00 2007-10-31 20:35:10.906 304 18237.16 39.73 52654.96 88888.00 2007-10-31 20:35:11.406 304 18237.00 39.71 52654.91 88888.00 2007-10-31 20:35:11.906 304 18237.04 39.79 52654.74 88888.00 2007-10-31 20:35:12.406 304 18237.02 39.87 52654.76 88888.00 2007-10-31 20:35:12.906 304 18237.02 39.71 52654.95 88888.00 2007-10-31 20:35:13.406 304 18237.04 39.59 52654.99 88888.00 2007-10-31 20:35:13.906 304 18237.14 39.58 52654.95 88888.00 2007-10-31 20:35:14.406 304 18236.93 39.54 52654.93 88888.00 2007-10-31 20:35:14.906 304 18236.87 39.49 52654.99 88888.00 2007-10-31 20:35:15.406 304 18236.97 39.49 52654.96 88888.00 2007-10-31 20:35:15.906 304 18237.00 39.42 52654.88 88888.00 2007-10-31 20:35:16.406 304 18236.87 39.46 52654.93 88888.00 2007-10-31 20:35:16.906 304 18236.92 39.43 52654.93 88888.00 2007-10-31 20:35:17.406 304 18236.87 39.37 52654.91 88888.00 2007-10-31 20:35:17.906 304 18236.84 39.46 52654.73 88888.00 2007-10-31 20:35:18.406 304 18236.88 39.40 52654.67 88888.00 2007-10-31 20:35:18.906 304 18236.89 39.35 52654.73 88888.00 2007-10-31 20:35:19.406 304 18236.95 39.37 52654.71 88888.00 2007-10-31 20:35:19.906 304 18236.95 39.34 52654.70 88888.00 2007-10-31 20:35:20.406 304 18236.70 39.32 52654.67 88888.00 2007-10-31 20:35:20.906 304 18236.76 39.40 52654.65 88888.00 2007-10-31 20:35:21.406 304 18236.90 39.30 52654.67 88888.00 2007-10-31 20:35:21.906 304 18236.80 39.35 52654.79 88888.00 2007-10-31 20:35:22.406 304 18236.79 39.32 52654.86 88888.00 2007-10-31 20:35:22.906 304 18236.87 39.23 52654.75 88888.00 2007-10-31 20:35:23.406 304 18236.82 39.16 52654.62 88888.00 2007-10-31 20:35:23.906 304 18236.58 39.18 52654.65 88888.00 2007-10-31 20:35:24.406 304 18236.58 39.13 52654.58 88888.00 2007-10-31 20:35:24.906 304 18236.66 39.09 52654.63 88888.00 2007-10-31 20:35:25.406 304 18236.69 39.10 52654.70 88888.00 2007-10-31 20:35:25.906 304 18236.54 39.00 52654.70 88888.00 2007-10-31 20:35:26.406 304 18236.58 39.05 52654.68 88888.00 2007-10-31 20:35:26.906 304 18236.55 39.03 52654.74 88888.00 2007-10-31 20:35:27.406 304 18236.45 39.06 52654.68 88888.00 2007-10-31 20:35:27.906 304 18236.60 39.19 52654.74 88888.00 2007-10-31 20:35:28.406 304 18236.57 39.07 52654.75 88888.00 2007-10-31 20:35:28.906 304 18236.64 38.92 52654.65 88888.00 2007-10-31 20:35:29.406 304 18236.62 38.85 52654.58 88888.00 2007-10-31 20:35:29.906 304 18236.62 38.80 52654.67 88888.00 2007-10-31 20:35:30.406 304 18236.57 38.85 52654.79 88888.00 2007-10-31 20:35:30.906 304 18236.57 38.84 52654.79 88888.00 2007-10-31 20:35:31.406 304 18236.53 38.79 52654.73 88888.00 2007-10-31 20:35:31.906 304 18236.62 38.85 52654.71 88888.00 2007-10-31 20:35:32.406 304 18236.82 38.82 52654.65 88888.00 2007-10-31 20:35:32.906 304 18236.65 38.90 52654.58 88888.00 2007-10-31 20:35:33.406 304 18236.69 38.96 52654.57 88888.00 2007-10-31 20:35:33.906 304 18236.60 39.04 52654.55 88888.00 2007-10-31 20:35:34.406 304 18236.66 39.19 52654.46 88888.00 2007-10-31 20:35:34.906 304 18236.61 39.24 52654.49 88888.00 2007-10-31 20:35:35.406 304 18236.67 39.18 52654.56 88888.00 2007-10-31 20:35:35.906 304 18236.65 39.10 52654.55 88888.00 2007-10-31 20:35:36.406 304 18236.71 39.13 52654.57 88888.00 2007-10-31 20:35:36.906 304 18236.76 39.12 52654.58 88888.00 2007-10-31 20:35:37.406 304 18236.71 39.04 52654.53 88888.00 2007-10-31 20:35:37.906 304 18236.78 39.06 52654.53 88888.00 2007-10-31 20:35:38.406 304 18236.73 39.11 52654.59 88888.00 2007-10-31 20:35:38.906 304 18236.73 39.06 52654.65 88888.00 2007-10-31 20:35:39.406 304 18236.82 39.11 52654.69 88888.00 2007-10-31 20:35:39.906 304 18236.98 39.08 52654.71 88888.00 2007-10-31 20:35:40.406 304 18236.99 39.05 52654.65 88888.00 2007-10-31 20:35:40.906 304 18236.88 39.04 52654.61 88888.00 2007-10-31 20:35:41.406 304 18236.92 38.95 52654.71 88888.00 2007-10-31 20:35:41.906 304 18236.89 38.89 52654.73 88888.00 2007-10-31 20:35:42.406 304 18236.78 38.96 52654.73 88888.00 2007-10-31 20:35:42.906 304 18236.98 38.99 52654.74 88888.00 2007-10-31 20:35:43.406 304 18236.88 38.99 52654.60 88888.00 2007-10-31 20:35:43.906 304 18237.02 38.94 52654.58 88888.00 2007-10-31 20:35:44.406 304 18237.02 39.00 52654.70 88888.00 2007-10-31 20:35:44.906 304 18237.01 39.10 52654.74 88888.00 2007-10-31 20:35:45.406 304 18236.80 39.12 52654.83 88888.00 2007-10-31 20:35:45.906 304 18236.87 39.18 52654.78 88888.00 2007-10-31 20:35:46.406 304 18236.91 39.15 52654.87 88888.00 2007-10-31 20:35:46.906 304 18236.98 39.21 52654.75 88888.00 2007-10-31 20:35:47.406 304 18236.99 39.18 52654.73 88888.00 2007-10-31 20:35:47.906 304 18237.05 39.16 52654.79 88888.00 2007-10-31 20:35:48.406 304 18236.92 39.16 52654.80 88888.00 2007-10-31 20:35:48.906 304 18236.91 39.38 52654.72 88888.00 2007-10-31 20:35:49.406 304 18237.11 39.44 52654.73 88888.00 2007-10-31 20:35:49.906 304 18237.16 39.41 52654.80 88888.00 2007-10-31 20:35:50.406 304 18237.11 39.44 52654.92 88888.00 2007-10-31 20:35:50.906 304 18237.08 39.47 52654.88 88888.00 2007-10-31 20:35:51.406 304 18237.00 39.53 52654.90 88888.00 2007-10-31 20:35:51.906 304 18236.80 39.52 52654.81 88888.00 2007-10-31 20:35:52.406 304 18236.88 39.51 52654.72 88888.00 2007-10-31 20:35:52.906 304 18236.92 39.51 52654.78 88888.00 2007-10-31 20:35:53.406 304 18236.95 39.52 52654.82 88888.00 2007-10-31 20:35:53.906 304 18237.03 39.54 52654.87 88888.00 2007-10-31 20:35:54.406 304 18237.06 39.57 52654.85 88888.00 2007-10-31 20:35:54.906 304 18237.04 39.62 52654.84 88888.00 2007-10-31 20:35:55.406 304 18237.06 39.54 52654.80 88888.00 2007-10-31 20:35:55.906 304 18236.99 39.63 52654.81 88888.00 2007-10-31 20:35:56.406 304 18236.94 39.62 52654.85 88888.00 2007-10-31 20:35:56.906 304 18237.05 39.66 52654.76 88888.00 2007-10-31 20:35:57.406 304 18237.04 39.75 52654.83 88888.00 2007-10-31 20:35:57.906 304 18237.00 39.74 52654.82 88888.00 2007-10-31 20:35:58.406 304 18237.02 39.72 52654.86 88888.00 2007-10-31 20:35:58.906 304 18236.94 39.74 52654.91 88888.00 2007-10-31 20:35:59.406 304 18237.02 39.76 52654.88 88888.00 2007-10-31 20:35:59.906 304 18236.99 39.84 52654.85 88888.00 2007-10-31 20:36:00.406 304 18236.84 39.77 52654.85 88888.00 2007-10-31 20:36:00.906 304 18236.83 39.79 52654.90 88888.00 2007-10-31 20:36:01.406 304 18236.99 39.88 52654.93 88888.00 2007-10-31 20:36:01.906 304 18236.97 39.82 52654.92 88888.00 2007-10-31 20:36:02.406 304 18237.08 39.73 52654.83 88888.00 2007-10-31 20:36:02.906 304 18237.02 39.73 52654.75 88888.00 2007-10-31 20:36:03.406 304 18237.18 39.85 52654.74 88888.00 2007-10-31 20:36:03.906 304 18236.91 39.91 52654.74 88888.00 2007-10-31 20:36:04.406 304 18236.82 39.82 52654.88 88888.00 2007-10-31 20:36:04.906 304 18236.82 39.76 52654.87 88888.00 2007-10-31 20:36:05.406 304 18236.81 39.70 52654.85 88888.00 2007-10-31 20:36:05.906 304 18236.68 39.65 52654.82 88888.00 2007-10-31 20:36:06.406 304 18236.64 39.63 52654.81 88888.00 2007-10-31 20:36:06.906 304 18236.77 39.55 52654.92 88888.00 2007-10-31 20:36:07.406 304 18236.83 39.59 52654.94 88888.00 2007-10-31 20:36:07.906 304 18236.75 39.61 52654.74 88888.00 2007-10-31 20:36:08.406 304 18236.78 39.62 52654.71 88888.00 2007-10-31 20:36:08.906 304 18236.76 39.64 52654.85 88888.00 2007-10-31 20:36:09.406 304 18236.60 39.56 52654.93 88888.00 2007-10-31 20:36:09.906 304 18236.59 39.61 52654.81 88888.00 2007-10-31 20:36:10.406 304 18236.51 39.56 52654.79 88888.00 2007-10-31 20:36:10.906 304 18236.54 39.55 52654.79 88888.00 2007-10-31 20:36:11.406 304 18236.59 39.49 52654.76 88888.00 2007-10-31 20:36:11.906 304 18236.45 39.53 52654.64 88888.00 2007-10-31 20:36:12.406 304 18236.46 39.55 52654.62 88888.00 2007-10-31 20:36:12.906 304 18236.54 39.60 52654.60 88888.00 2007-10-31 20:36:13.406 304 18236.68 39.60 52654.50 88888.00 2007-10-31 20:36:13.906 304 18236.65 39.54 52654.47 88888.00 2007-10-31 20:36:14.406 304 18236.64 39.38 52654.49 88888.00 2007-10-31 20:36:14.906 304 18236.65 39.24 52654.58 88888.00 2007-10-31 20:36:15.406 304 18236.73 39.11 52654.61 88888.00 2007-10-31 20:36:15.906 304 18236.64 39.14 52654.58 88888.00 2007-10-31 20:36:16.406 304 18236.72 39.23 52654.68 88888.00 2007-10-31 20:36:16.906 304 18236.76 39.28 52654.63 88888.00 2007-10-31 20:36:17.406 304 18236.72 39.20 52654.49 88888.00 2007-10-31 20:36:17.906 304 18236.86 39.09 52654.51 88888.00 2007-10-31 20:36:18.406 304 18236.90 39.15 52654.55 88888.00 2007-10-31 20:36:18.906 304 18236.70 39.15 52654.68 88888.00 2007-10-31 20:36:19.406 304 18236.66 39.15 52654.73 88888.00 2007-10-31 20:36:19.906 304 18236.62 39.23 52654.67 88888.00 2007-10-31 20:36:20.406 304 18236.67 39.22 52654.62 88888.00 2007-10-31 20:36:20.906 304 18236.73 39.20 52654.52 88888.00 2007-10-31 20:36:21.406 304 18236.77 39.15 52654.46 88888.00 2007-10-31 20:36:21.906 304 18236.81 39.13 52654.47 88888.00 2007-10-31 20:36:22.406 304 18236.97 39.15 52654.55 88888.00 2007-10-31 20:36:22.906 304 18236.97 39.15 52654.51 88888.00 2007-10-31 20:36:23.406 304 18236.93 39.11 52654.48 88888.00 2007-10-31 20:36:23.906 304 18236.98 39.07 52654.51 88888.00 2007-10-31 20:36:24.406 304 18236.91 39.11 52654.47 88888.00 2007-10-31 20:36:24.906 304 18236.97 39.07 52654.45 88888.00 2007-10-31 20:36:25.406 304 18237.02 39.07 52654.51 88888.00 2007-10-31 20:36:25.906 304 18236.97 39.05 52654.38 88888.00 2007-10-31 20:36:26.406 304 18237.06 39.07 52654.49 88888.00 2007-10-31 20:36:26.906 304 18237.16 39.16 52654.57 88888.00 2007-10-31 20:36:27.406 304 18237.27 39.19 52654.46 88888.00 2007-10-31 20:36:27.906 304 18237.12 39.14 52654.37 88888.00 2007-10-31 20:36:28.406 304 18237.11 39.22 52654.40 88888.00 2007-10-31 20:36:28.906 304 18237.24 39.23 52654.48 88888.00 2007-10-31 20:36:29.406 304 18237.31 39.13 52654.45 88888.00 2007-10-31 20:36:29.906 304 18237.23 39.09 52654.51 88888.00 2007-10-31 20:36:30.406 304 18237.26 39.18 52654.50 88888.00 2007-10-31 20:36:30.906 304 18237.22 39.21 52654.50 88888.00 2007-10-31 20:36:31.406 304 18237.19 39.09 52654.46 88888.00 2007-10-31 20:36:31.906 304 18237.33 39.04 52654.60 88888.00 2007-10-31 20:36:32.406 304 18237.52 39.10 52654.60 88888.00 2007-10-31 20:36:32.906 304 18237.53 39.18 52654.59 88888.00 2007-10-31 20:36:33.406 304 18237.49 39.08 52654.62 88888.00 2007-10-31 20:36:33.906 304 18237.48 39.06 52654.62 88888.00 2007-10-31 20:36:34.406 304 18237.49 39.14 52654.67 88888.00 2007-10-31 20:36:34.906 304 18237.47 39.22 52654.55 88888.00 2007-10-31 20:36:35.406 304 18237.53 39.25 52654.58 88888.00 2007-10-31 20:36:35.906 304 18237.67 39.33 52654.62 88888.00 2007-10-31 20:36:36.406 304 18237.64 39.38 52654.73 88888.00 2007-10-31 20:36:36.906 304 18237.45 39.41 52654.69 88888.00 2007-10-31 20:36:37.406 304 18237.42 39.46 52654.63 88888.00 2007-10-31 20:36:37.906 304 18237.56 39.47 52654.63 88888.00 2007-10-31 20:36:38.406 304 18237.58 39.60 52654.68 88888.00 2007-10-31 20:36:38.906 304 18237.49 39.64 52654.78 88888.00 2007-10-31 20:36:39.406 304 18237.49 39.64 52654.76 88888.00 2007-10-31 20:36:39.906 304 18237.43 39.52 52654.75 88888.00 2007-10-31 20:36:40.406 304 18237.45 39.53 52654.75 88888.00 2007-10-31 20:36:40.906 304 18237.53 39.65 52654.81 88888.00 2007-10-31 20:36:41.406 304 18237.48 39.73 52654.86 88888.00 2007-10-31 20:36:41.906 304 18237.59 39.76 52654.81 88888.00 2007-10-31 20:36:42.406 304 18237.53 39.73 52654.82 88888.00 2007-10-31 20:36:42.906 304 18237.32 39.68 52654.87 88888.00 2007-10-31 20:36:43.406 304 18237.36 39.69 52654.88 88888.00 2007-10-31 20:36:43.906 304 18237.33 39.68 52654.83 88888.00 2007-10-31 20:36:44.406 304 18237.38 39.71 52654.83 88888.00 2007-10-31 20:36:44.906 304 18237.47 39.80 52654.74 88888.00 2007-10-31 20:36:45.406 304 18237.40 39.78 52654.80 88888.00 2007-10-31 20:36:45.906 304 18237.38 39.77 52654.83 88888.00 2007-10-31 20:36:46.406 304 18237.32 39.67 52654.83 88888.00 2007-10-31 20:36:46.906 304 18237.34 39.60 52654.70 88888.00 2007-10-31 20:36:47.406 304 18237.25 39.63 52654.64 88888.00 2007-10-31 20:36:47.906 304 18237.29 39.64 52654.52 88888.00 2007-10-31 20:36:48.406 304 18237.33 39.55 52654.63 88888.00 2007-10-31 20:36:48.906 304 18237.22 39.52 52654.58 88888.00 2007-10-31 20:36:49.406 304 18237.16 39.56 52654.63 88888.00 2007-10-31 20:36:49.906 304 18237.26 39.63 52654.67 88888.00 2007-10-31 20:36:50.406 304 18237.16 39.63 52654.65 88888.00 2007-10-31 20:36:50.906 304 18237.06 39.63 52654.70 88888.00 2007-10-31 20:36:51.406 304 18237.21 39.69 52654.72 88888.00 2007-10-31 20:36:51.906 304 18237.14 39.79 52654.67 88888.00 2007-10-31 20:36:52.406 304 18237.16 39.75 52654.59 88888.00 2007-10-31 20:36:52.906 304 18237.11 39.75 52654.63 88888.00 2007-10-31 20:36:53.406 304 18237.13 39.80 52654.63 88888.00 2007-10-31 20:36:53.906 304 18237.22 39.87 52654.64 88888.00 2007-10-31 20:36:54.406 304 18237.21 39.93 52654.69 88888.00 2007-10-31 20:36:54.906 304 18237.18 39.90 52654.72 88888.00 2007-10-31 20:36:55.406 304 18237.22 39.79 52654.70 88888.00 2007-10-31 20:36:55.906 304 18237.24 39.72 52654.68 88888.00 2007-10-31 20:36:56.406 304 18237.26 39.65 52654.62 88888.00 2007-10-31 20:36:56.906 304 18237.34 39.64 52654.57 88888.00 2007-10-31 20:36:57.406 304 18237.30 39.66 52654.76 88888.00 2007-10-31 20:36:57.906 304 18237.24 39.75 52654.78 88888.00 2007-10-31 20:36:58.406 304 18237.24 39.76 52654.76 88888.00 2007-10-31 20:36:58.906 304 18237.18 39.68 52654.73 88888.00 2007-10-31 20:36:59.406 304 18237.18 39.61 52654.71 88888.00 2007-10-31 20:36:59.906 304 18237.12 39.55 52654.68 88888.00 2007-10-31 20:37:00.406 304 18237.08 39.58 52654.71 88888.00 2007-10-31 20:37:00.906 304 18237.11 39.63 52654.72 88888.00 2007-10-31 20:37:01.406 304 18237.08 39.55 52654.65 88888.00 2007-10-31 20:37:01.906 304 18237.03 39.38 52654.78 88888.00 2007-10-31 20:37:02.406 304 18237.05 39.36 52654.83 88888.00 2007-10-31 20:37:02.906 304 18237.08 39.37 52654.81 88888.00 2007-10-31 20:37:03.406 304 18237.00 39.43 52654.80 88888.00 2007-10-31 20:37:03.906 304 18237.05 39.39 52654.79 88888.00 2007-10-31 20:37:04.406 304 18237.04 39.32 52654.88 88888.00 2007-10-31 20:37:04.906 304 18237.00 39.34 52654.91 88888.00 2007-10-31 20:37:05.406 304 18237.05 39.30 52654.88 88888.00 2007-10-31 20:37:05.906 304 18237.03 39.30 52654.94 88888.00 2007-10-31 20:37:06.406 304 18236.99 39.33 52654.88 88888.00 2007-10-31 20:37:06.906 304 18237.11 39.28 52654.76 88888.00 2007-10-31 20:37:07.406 304 18237.18 39.22 52654.81 88888.00 2007-10-31 20:37:07.906 304 18237.26 39.08 52654.85 88888.00 2007-10-31 20:37:08.406 304 18237.41 39.06 52654.76 88888.00 2007-10-31 20:37:08.906 304 18237.46 39.05 52654.68 88888.00 2007-10-31 20:37:09.406 304 18237.44 39.10 52654.67 88888.00 2007-10-31 20:37:09.906 304 18237.30 39.15 52654.62 88888.00 2007-10-31 20:37:10.406 304 18237.18 39.15 52654.63 88888.00 2007-10-31 20:37:10.906 304 18237.18 39.20 52654.61 88888.00 2007-10-31 20:37:11.406 304 18237.04 39.23 52654.62 88888.00 2007-10-31 20:37:11.906 304 18237.31 39.18 52654.64 88888.00 2007-10-31 20:37:12.406 304 18237.31 39.16 52654.69 88888.00 2007-10-31 20:37:12.906 304 18237.38 39.21 52654.69 88888.00 2007-10-31 20:37:13.406 304 18237.52 39.19 52654.52 88888.00 2007-10-31 20:37:13.906 304 18237.48 39.21 52654.56 88888.00 2007-10-31 20:37:14.406 304 18237.38 39.20 52654.58 88888.00 2007-10-31 20:37:14.906 304 18237.49 39.20 52654.58 88888.00 2007-10-31 20:37:15.406 304 18237.66 39.24 52654.64 88888.00 2007-10-31 20:37:15.906 304 18237.67 39.31 52654.63 88888.00 2007-10-31 20:37:16.406 304 18237.56 39.34 52654.63 88888.00 2007-10-31 20:37:16.906 304 18237.45 39.30 52654.60 88888.00 2007-10-31 20:37:17.406 304 18237.59 39.23 52654.65 88888.00 2007-10-31 20:37:17.906 304 18237.55 39.20 52654.78 88888.00 2007-10-31 20:37:18.406 304 18237.62 39.24 52654.64 88888.00 2007-10-31 20:37:18.906 304 18237.56 39.28 52654.56 88888.00 2007-10-31 20:37:19.406 304 18237.44 39.29 52654.72 88888.00 2007-10-31 20:37:19.906 304 18237.34 39.40 52654.80 88888.00 2007-10-31 20:37:20.406 304 18237.48 39.46 52654.78 88888.00 2007-10-31 20:37:20.906 304 18237.57 39.44 52654.79 88888.00 2007-10-31 20:37:21.406 304 18237.54 39.39 52654.64 88888.00 2007-10-31 20:37:21.906 304 18237.46 39.30 52654.65 88888.00 2007-10-31 20:37:22.406 304 18237.49 39.36 52654.72 88888.00 2007-10-31 20:37:22.906 304 18237.46 39.40 52654.67 88888.00 2007-10-31 20:37:23.406 304 18237.47 39.44 52654.63 88888.00 2007-10-31 20:37:23.906 304 18237.43 39.51 52654.68 88888.00 2007-10-31 20:37:24.406 304 18237.38 39.57 52654.67 88888.00 2007-10-31 20:37:24.906 304 18237.34 39.61 52654.69 88888.00 2007-10-31 20:37:25.406 304 18237.43 39.58 52654.78 88888.00 2007-10-31 20:37:25.906 304 18237.37 39.62 52654.63 88888.00 2007-10-31 20:37:26.406 304 18237.33 39.63 52654.50 88888.00 2007-10-31 20:37:26.906 304 18237.36 39.52 52654.47 88888.00 2007-10-31 20:37:27.406 304 18237.41 39.46 52654.46 88888.00 2007-10-31 20:37:27.906 304 18237.44 39.49 52654.49 88888.00 2007-10-31 20:37:28.406 304 18237.51 39.47 52654.50 88888.00 2007-10-31 20:37:28.906 304 18237.62 39.56 52654.58 88888.00 2007-10-31 20:37:29.406 304 18237.52 39.60 52654.81 88888.00 2007-10-31 20:37:29.906 304 18237.45 39.58 52654.90 88888.00 2007-10-31 20:37:30.406 304 18237.48 39.64 52654.75 88888.00 2007-10-31 20:37:30.906 304 18237.42 39.63 52654.67 88888.00 2007-10-31 20:37:31.406 304 18237.46 39.64 52654.61 88888.00 2007-10-31 20:37:31.906 304 18237.53 39.66 52654.70 88888.00 2007-10-31 20:37:32.406 304 18237.49 39.65 52654.74 88888.00 2007-10-31 20:37:32.906 304 18237.48 39.57 52654.84 88888.00 2007-10-31 20:37:33.406 304 18237.46 39.59 52654.84 88888.00 2007-10-31 20:37:33.906 304 18237.37 39.61 52654.79 88888.00 2007-10-31 20:37:34.406 304 18237.26 39.64 52654.73 88888.00 2007-10-31 20:37:34.906 304 18237.33 39.72 52654.71 88888.00 2007-10-31 20:37:35.406 304 18237.26 39.65 52654.76 88888.00 2007-10-31 20:37:35.906 304 18237.25 39.71 52654.91 88888.00 2007-10-31 20:37:36.406 304 18237.25 39.79 52654.88 88888.00 2007-10-31 20:37:36.906 304 18237.30 39.86 52654.80 88888.00 2007-10-31 20:37:37.406 304 18237.22 39.81 52654.88 88888.00 2007-10-31 20:37:37.906 304 18237.23 39.77 52654.91 88888.00 2007-10-31 20:37:38.406 304 18237.37 39.80 52654.82 88888.00 2007-10-31 20:37:38.906 304 18237.41 39.89 52654.82 88888.00 2007-10-31 20:37:39.406 304 18237.35 39.79 52654.79 88888.00 2007-10-31 20:37:39.906 304 18237.25 39.77 52654.75 88888.00 2007-10-31 20:37:40.406 304 18237.22 39.82 52654.88 88888.00 2007-10-31 20:37:40.906 304 18237.23 39.85 52654.93 88888.00 2007-10-31 20:37:41.406 304 18237.23 39.84 52654.91 88888.00 2007-10-31 20:37:41.906 304 18237.16 39.78 52654.88 88888.00 2007-10-31 20:37:42.406 304 18237.06 39.81 52654.96 88888.00 2007-10-31 20:37:42.906 304 18236.99 39.84 52654.98 88888.00 2007-10-31 20:37:43.406 304 18237.04 39.84 52654.92 88888.00 2007-10-31 20:37:43.906 304 18236.87 39.87 52654.80 88888.00 2007-10-31 20:37:44.406 304 18236.89 39.89 52654.87 88888.00 2007-10-31 20:37:44.906 304 18237.04 39.86 52654.93 88888.00 2007-10-31 20:37:45.406 304 18236.93 39.84 52654.92 88888.00 2007-10-31 20:37:45.906 304 18236.95 39.79 52654.91 88888.00 2007-10-31 20:37:46.406 304 18237.02 39.79 52654.87 88888.00 2007-10-31 20:37:46.906 304 18236.97 39.81 52654.85 88888.00 2007-10-31 20:37:47.406 304 18236.97 39.79 52654.80 88888.00 2007-10-31 20:37:47.906 304 18236.95 39.87 52654.75 88888.00 2007-10-31 20:37:48.406 304 18236.86 39.91 52654.79 88888.00 2007-10-31 20:37:48.906 304 18236.82 39.91 52654.76 88888.00 2007-10-31 20:37:49.406 304 18236.90 39.84 52654.80 88888.00 2007-10-31 20:37:49.906 304 18236.88 39.84 52654.79 88888.00 2007-10-31 20:37:50.406 304 18236.79 39.95 52654.79 88888.00 2007-10-31 20:37:50.906 304 18236.81 39.93 52654.80 88888.00 2007-10-31 20:37:51.406 304 18236.89 39.79 52654.75 88888.00 2007-10-31 20:37:51.906 304 18236.90 39.79 52654.78 88888.00 2007-10-31 20:37:52.406 304 18236.94 39.70 52654.78 88888.00 2007-10-31 20:37:52.906 304 18236.87 39.71 52654.82 88888.00 2007-10-31 20:37:53.406 304 18236.90 39.72 52654.85 88888.00 2007-10-31 20:37:53.906 304 18236.80 39.75 52654.87 88888.00 2007-10-31 20:37:54.406 304 18236.73 39.72 52654.87 88888.00 2007-10-31 20:37:54.906 304 18236.77 39.75 52654.73 88888.00 2007-10-31 20:37:55.406 304 18236.81 39.85 52654.75 88888.00 2007-10-31 20:37:55.906 304 18236.83 39.89 52654.76 88888.00 2007-10-31 20:37:56.406 304 18236.80 39.86 52654.71 88888.00 2007-10-31 20:37:56.906 304 18236.75 39.76 52654.79 88888.00 2007-10-31 20:37:57.406 304 18236.73 39.66 52654.74 88888.00 2007-10-31 20:37:57.906 304 18236.77 39.56 52654.76 88888.00 2007-10-31 20:37:58.406 304 18236.86 39.59 52654.73 88888.00 2007-10-31 20:37:58.906 304 18236.86 39.63 52654.67 88888.00 2007-10-31 20:37:59.406 304 18236.88 39.57 52654.72 88888.00 2007-10-31 20:37:59.906 304 18236.72 39.59 52654.69 88888.00 2007-10-31 20:38:00.406 304 18236.71 39.67 52654.63 88888.00 2007-10-31 20:38:00.906 304 18236.78 39.71 52654.55 88888.00 2007-10-31 20:38:01.406 304 18236.77 39.71 52654.55 88888.00 2007-10-31 20:38:01.906 304 18236.72 39.75 52654.56 88888.00 2007-10-31 20:38:02.406 304 18236.78 39.70 52654.59 88888.00 2007-10-31 20:38:02.906 304 18236.94 39.71 52654.59 88888.00 2007-10-31 20:38:03.406 304 18237.02 39.69 52654.59 88888.00 2007-10-31 20:38:03.906 304 18237.14 39.64 52654.63 88888.00 2007-10-31 20:38:04.406 304 18237.11 39.67 52654.65 88888.00 2007-10-31 20:38:04.906 304 18236.95 39.70 52654.63 88888.00 2007-10-31 20:38:05.406 304 18236.88 39.67 52654.59 88888.00 2007-10-31 20:38:05.906 304 18236.87 39.67 52654.64 88888.00 2007-10-31 20:38:06.406 304 18236.82 39.71 52654.73 88888.00 2007-10-31 20:38:06.906 304 18236.78 39.74 52654.67 88888.00 2007-10-31 20:38:07.406 304 18236.86 39.68 52654.72 88888.00 2007-10-31 20:38:07.906 304 18237.05 39.70 52654.82 88888.00 2007-10-31 20:38:08.406 304 18237.12 39.74 52654.75 88888.00 2007-10-31 20:38:08.906 304 18237.06 39.77 52654.64 88888.00 2007-10-31 20:38:09.406 304 18237.06 39.77 52654.58 88888.00 2007-10-31 20:38:09.906 304 18237.09 39.80 52654.44 88888.00 2007-10-31 20:38:10.406 304 18237.09 39.89 52654.46 88888.00 2007-10-31 20:38:10.906 304 18236.97 39.89 52654.57 88888.00 2007-10-31 20:38:11.406 304 18237.01 39.90 52654.63 88888.00 2007-10-31 20:38:11.906 304 18237.24 39.81 52654.53 88888.00 2007-10-31 20:38:12.406 304 18237.43 39.77 52654.50 88888.00 2007-10-31 20:38:12.906 304 18237.33 39.79 52654.44 88888.00 2007-10-31 20:38:13.406 304 18237.09 39.84 52654.52 88888.00 2007-10-31 20:38:13.906 304 18237.00 39.82 52654.59 88888.00 2007-10-31 20:38:14.406 304 18237.09 39.77 52654.72 88888.00 2007-10-31 20:38:14.906 304 18236.90 39.88 52654.75 88888.00 2007-10-31 20:38:15.406 304 18236.99 39.94 52654.76 88888.00 2007-10-31 20:38:15.906 304 18237.10 39.90 52654.82 88888.00 2007-10-31 20:38:16.406 304 18237.05 39.97 52654.87 88888.00 2007-10-31 20:38:16.906 304 18237.01 39.96 52654.88 88888.00 2007-10-31 20:38:17.406 304 18237.06 39.96 52654.83 88888.00 2007-10-31 20:38:17.906 304 18237.00 39.95 52654.90 88888.00 2007-10-31 20:38:18.406 304 18236.92 39.90 52654.85 88888.00 2007-10-31 20:38:18.906 304 18236.94 39.91 52654.79 88888.00 2007-10-31 20:38:19.406 304 18236.88 39.98 52654.86 88888.00 2007-10-31 20:38:19.906 304 18236.94 40.05 52654.82 88888.00 2007-10-31 20:38:20.406 304 18237.00 39.97 52654.75 88888.00 2007-10-31 20:38:20.906 304 18236.97 39.99 52654.82 88888.00 2007-10-31 20:38:21.406 304 18237.09 40.02 52654.84 88888.00 2007-10-31 20:38:21.906 304 18237.12 40.05 52654.78 88888.00 2007-10-31 20:38:22.406 304 18236.90 40.00 52654.72 88888.00 2007-10-31 20:38:22.906 304 18236.64 40.01 52654.81 88888.00 2007-10-31 20:38:23.406 304 18236.68 40.11 52654.79 88888.00 2007-10-31 20:38:23.906 304 18236.70 40.19 52654.69 88888.00 2007-10-31 20:38:24.406 304 18236.82 40.15 52654.71 88888.00 2007-10-31 20:38:24.906 304 18236.79 40.12 52654.78 88888.00 2007-10-31 20:38:25.406 304 18236.69 40.06 52654.68 88888.00 2007-10-31 20:38:25.906 304 18236.94 40.09 52654.69 88888.00 2007-10-31 20:38:26.406 304 18236.80 40.14 52654.69 88888.00 2007-10-31 20:38:26.906 304 18236.72 40.18 52654.81 88888.00 2007-10-31 20:38:27.406 304 18236.80 40.23 52654.85 88888.00 2007-10-31 20:38:27.906 304 18236.80 40.16 52654.90 88888.00 2007-10-31 20:38:28.406 304 18236.92 40.08 52654.82 88888.00 2007-10-31 20:38:28.906 304 18236.81 40.03 52654.68 88888.00 2007-10-31 20:38:29.406 304 18236.81 39.96 52654.58 88888.00 2007-10-31 20:38:29.906 304 18236.80 39.91 52654.63 88888.00 2007-10-31 20:38:30.406 304 18236.95 39.91 52654.84 88888.00 2007-10-31 20:38:30.906 304 18236.80 39.88 52654.78 88888.00 2007-10-31 20:38:31.406 304 18236.51 39.88 52654.70 88888.00 2007-10-31 20:38:31.906 304 18236.73 39.92 52654.67 88888.00 2007-10-31 20:38:32.406 304 18236.80 39.90 52654.79 88888.00 2007-10-31 20:38:32.906 304 18236.72 39.88 52654.78 88888.00 2007-10-31 20:38:33.406 304 18236.70 39.87 52654.73 88888.00 2007-10-31 20:38:33.906 304 18236.79 39.82 52654.76 88888.00 2007-10-31 20:38:34.406 304 18236.79 39.89 52654.83 88888.00 2007-10-31 20:38:34.906 304 18236.86 39.79 52654.83 88888.00 2007-10-31 20:38:35.406 304 18236.81 39.78 52654.79 88888.00 2007-10-31 20:38:35.906 304 18236.76 39.88 52654.74 88888.00 2007-10-31 20:38:36.406 304 18236.67 39.92 52654.81 88888.00 2007-10-31 20:38:36.906 304 18236.84 39.84 52654.82 88888.00 2007-10-31 20:38:37.406 304 18236.88 39.84 52654.82 88888.00 2007-10-31 20:38:37.906 304 18236.69 39.87 52654.80 88888.00 2007-10-31 20:38:38.406 304 18236.77 39.82 52654.75 88888.00 2007-10-31 20:38:38.906 304 18236.81 39.85 52654.68 88888.00 2007-10-31 20:38:39.406 304 18236.79 39.86 52654.74 88888.00 2007-10-31 20:38:39.906 304 18236.88 39.80 52654.72 88888.00 2007-10-31 20:38:40.406 304 18236.76 39.87 52654.65 88888.00 2007-10-31 20:38:40.906 304 18236.73 39.74 52654.75 88888.00 2007-10-31 20:38:41.406 304 18236.70 39.70 52654.88 88888.00 2007-10-31 20:38:41.906 304 18236.78 39.69 52654.78 88888.00 2007-10-31 20:38:42.406 304 18236.89 39.61 52654.79 88888.00 2007-10-31 20:38:42.906 304 18237.04 39.70 52654.82 88888.00 2007-10-31 20:38:43.406 304 18237.09 39.64 52654.79 88888.00 2007-10-31 20:38:43.906 304 18236.87 39.63 52654.81 88888.00 2007-10-31 20:38:44.406 304 18236.79 39.66 52654.79 88888.00 2007-10-31 20:38:44.906 304 18236.58 39.61 52654.82 88888.00 2007-10-31 20:38:45.406 304 18236.83 39.63 52654.82 88888.00 2007-10-31 20:38:45.906 304 18236.97 39.71 52654.78 88888.00 2007-10-31 20:38:46.406 304 18237.02 39.65 52654.70 88888.00 2007-10-31 20:38:46.906 304 18237.05 39.57 52654.64 88888.00 2007-10-31 20:38:47.406 304 18236.90 39.58 52654.63 88888.00 2007-10-31 20:38:47.906 304 18236.93 39.62 52654.59 88888.00 2007-10-31 20:38:48.406 304 18237.08 39.60 52654.56 88888.00 2007-10-31 20:38:48.906 304 18237.03 39.74 52654.68 88888.00 2007-10-31 20:38:49.406 304 18237.32 39.66 52654.86 88888.00 2007-10-31 20:38:49.906 304 18237.32 39.66 52654.92 88888.00 2007-10-31 20:38:50.406 304 18237.08 39.72 52654.87 88888.00 2007-10-31 20:38:50.906 304 18237.05 39.64 52654.92 88888.00 2007-10-31 20:38:51.406 304 18237.10 39.69 52654.99 88888.00 2007-10-31 20:38:51.906 304 18237.13 39.72 52654.79 88888.00 2007-10-31 20:38:52.406 304 18237.15 39.79 52654.82 88888.00 2007-10-31 20:38:52.906 304 18236.90 39.84 52654.96 88888.00 2007-10-31 20:38:53.406 304 18236.84 39.74 52655.01 88888.00 2007-10-31 20:38:53.906 304 18236.90 39.71 52654.93 88888.00 2007-10-31 20:38:54.406 304 18237.04 39.67 52654.90 88888.00 2007-10-31 20:38:54.906 304 18237.00 39.71 52654.87 88888.00 2007-10-31 20:38:55.406 304 18237.18 39.70 52654.83 88888.00 2007-10-31 20:38:55.906 304 18237.04 39.62 52654.92 88888.00 2007-10-31 20:38:56.406 304 18236.97 39.63 52654.99 88888.00 2007-10-31 20:38:56.906 304 18237.16 39.82 52655.06 88888.00 2007-10-31 20:38:57.406 304 18237.16 39.91 52654.96 88888.00 2007-10-31 20:38:57.906 304 18237.04 39.93 52654.88 88888.00 2007-10-31 20:38:58.406 304 18237.23 39.94 52654.98 88888.00 2007-10-31 20:38:58.906 304 18237.27 39.96 52655.07 88888.00 2007-10-31 20:38:59.406 304 18237.24 40.05 52655.02 88888.00 2007-10-31 20:38:59.906 304 18237.23 40.09 52654.98 88888.00 2007-10-31 20:39:00.406 304 18237.20 40.19 52654.95 88888.00 2007-10-31 20:39:00.906 304 18237.29 40.20 52655.11 88888.00 2007-10-31 20:39:01.406 304 18237.22 40.23 52655.07 88888.00 2007-10-31 20:39:01.906 304 18237.30 40.21 52654.96 88888.00 2007-10-31 20:39:02.406 304 18237.30 40.18 52654.97 88888.00 2007-10-31 20:39:02.906 304 18237.21 40.19 52654.84 88888.00 2007-10-31 20:39:03.406 304 18237.20 40.28 52654.81 88888.00 2007-10-31 20:39:03.906 304 18237.09 40.39 52654.87 88888.00 2007-10-31 20:39:04.406 304 18237.12 40.39 52654.90 88888.00 2007-10-31 20:39:04.906 304 18237.20 40.34 52654.99 88888.00 2007-10-31 20:39:05.406 304 18237.06 40.27 52654.92 88888.00 2007-10-31 20:39:05.906 304 18237.13 40.29 52654.88 88888.00 2007-10-31 20:39:06.406 304 18237.04 40.30 52654.90 88888.00 2007-10-31 20:39:06.906 304 18237.18 40.26 52654.85 88888.00 2007-10-31 20:39:07.406 304 18237.20 40.28 52654.94 88888.00 2007-10-31 20:39:07.906 304 18237.09 40.34 52654.92 88888.00 2007-10-31 20:39:08.406 304 18237.08 40.36 52654.88 88888.00 2007-10-31 20:39:08.906 304 18237.04 40.40 52654.84 88888.00 2007-10-31 20:39:09.406 304 18237.01 40.42 52654.88 88888.00 2007-10-31 20:39:09.906 304 18237.04 40.40 52654.86 88888.00 2007-10-31 20:39:10.406 304 18237.05 40.36 52654.90 88888.00 2007-10-31 20:39:10.906 304 18236.84 40.37 52654.96 88888.00 2007-10-31 20:39:11.406 304 18236.93 40.34 52654.86 88888.00 2007-10-31 20:39:11.906 304 18236.87 40.36 52654.92 88888.00 2007-10-31 20:39:12.406 304 18236.84 40.38 52654.96 88888.00 2007-10-31 20:39:12.906 304 18236.83 40.38 52654.94 88888.00 2007-10-31 20:39:13.406 304 18236.70 40.32 52654.88 88888.00 2007-10-31 20:39:13.906 304 18236.72 40.29 52654.87 88888.00 2007-10-31 20:39:14.406 304 18236.79 40.28 52654.82 88888.00 2007-10-31 20:39:14.906 304 18236.87 40.25 52654.87 88888.00 2007-10-31 20:39:15.406 304 18236.59 40.15 52654.98 88888.00 2007-10-31 20:39:15.906 304 18236.71 40.07 52654.94 88888.00 2007-10-31 20:39:16.406 304 18236.58 40.14 52654.88 88888.00 2007-10-31 20:39:16.906 304 18236.49 40.28 52654.85 88888.00 2007-10-31 20:39:17.406 304 18236.50 40.23 52654.74 88888.00 2007-10-31 20:39:17.906 304 18236.50 40.19 52654.71 88888.00 2007-10-31 20:39:18.406 304 18236.49 40.15 52654.80 88888.00 2007-10-31 20:39:18.906 304 18236.55 40.12 52654.91 88888.00 2007-10-31 20:39:19.406 304 18236.80 40.10 52654.96 88888.00 2007-10-31 20:39:19.906 304 18236.75 40.03 52654.92 88888.00 2007-10-31 20:39:20.406 304 18236.55 40.08 52654.90 88888.00 2007-10-31 20:39:20.906 304 18236.71 40.21 52654.94 88888.00 2007-10-31 20:39:21.406 304 18236.84 40.20 52654.95 88888.00 2007-10-31 20:39:21.906 304 18236.80 40.05 52654.90 88888.00 2007-10-31 20:39:22.406 304 18236.64 40.05 52654.85 88888.00 2007-10-31 20:39:22.906 304 18236.61 40.02 52654.76 88888.00 2007-10-31 20:39:23.406 304 18236.70 39.93 52654.76 88888.00 2007-10-31 20:39:23.906 304 18236.82 39.81 52654.70 88888.00 2007-10-31 20:39:24.406 304 18236.92 39.75 52654.68 88888.00 2007-10-31 20:39:24.906 304 18237.04 39.73 52654.72 88888.00 2007-10-31 20:39:25.406 304 18237.03 39.75 52654.72 88888.00 2007-10-31 20:39:25.906 304 18237.02 39.69 52654.68 88888.00 2007-10-31 20:39:26.406 304 18236.90 39.63 52654.62 88888.00 2007-10-31 20:39:26.906 304 18237.04 39.61 52654.57 88888.00 2007-10-31 20:39:27.406 304 18237.10 39.57 52654.60 88888.00 2007-10-31 20:39:27.906 304 18237.16 39.41 52654.64 88888.00 2007-10-31 20:39:28.406 304 18237.20 39.48 52654.60 88888.00 2007-10-31 20:39:28.906 304 18237.13 39.45 52654.61 88888.00 2007-10-31 20:39:29.406 304 18237.15 39.40 52654.57 88888.00 2007-10-31 20:39:29.906 304 18236.90 39.40 52654.57 88888.00 2007-10-31 20:39:30.406 304 18237.04 39.42 52654.67 88888.00 2007-10-31 20:39:30.906 304 18237.24 39.48 52654.56 88888.00 2007-10-31 20:39:31.406 304 18237.38 39.47 52654.45 88888.00 2007-10-31 20:39:31.906 304 18237.48 39.46 52654.46 88888.00 2007-10-31 20:39:32.406 304 18237.48 39.51 52654.52 88888.00 2007-10-31 20:39:32.906 304 18237.38 39.44 52654.46 88888.00 2007-10-31 20:39:33.406 304 18237.56 39.41 52654.37 88888.00 2007-10-31 20:39:33.906 304 18237.47 39.44 52654.37 88888.00 2007-10-31 20:39:34.406 304 18237.53 39.44 52654.50 88888.00 2007-10-31 20:39:34.906 304 18237.57 39.53 52654.57 88888.00 2007-10-31 20:39:35.406 304 18237.40 39.45 52654.52 88888.00 2007-10-31 20:39:35.906 304 18237.41 39.53 52654.41 88888.00 2007-10-31 20:39:36.406 304 18237.42 39.49 52654.39 88888.00 2007-10-31 20:39:36.906 304 18237.44 39.43 52654.49 88888.00 2007-10-31 20:39:37.406 304 18237.66 39.45 52654.55 88888.00 2007-10-31 20:39:37.906 304 18237.60 39.48 52654.51 88888.00 2007-10-31 20:39:38.406 304 18237.55 39.53 52654.46 88888.00 2007-10-31 20:39:38.906 304 18237.51 39.55 52654.43 88888.00 2007-10-31 20:39:39.406 304 18237.60 39.56 52654.43 88888.00 2007-10-31 20:39:39.906 304 18237.64 39.60 52654.41 88888.00 2007-10-31 20:39:40.406 304 18237.71 39.61 52654.55 88888.00 2007-10-31 20:39:40.906 304 18237.74 39.65 52654.62 88888.00 2007-10-31 20:39:41.406 304 18237.73 39.80 52654.64 88888.00 2007-10-31 20:39:41.906 304 18237.81 39.80 52654.67 88888.00 2007-10-31 20:39:42.406 304 18237.85 39.71 52654.69 88888.00 2007-10-31 20:39:42.906 304 18237.86 39.70 52654.69 88888.00 2007-10-31 20:39:43.406 304 18237.90 39.68 52654.72 88888.00 2007-10-31 20:39:43.906 304 18237.91 39.71 52654.71 88888.00 2007-10-31 20:39:44.406 304 18237.99 39.74 52654.69 88888.00 2007-10-31 20:39:44.906 304 18237.96 39.82 52654.73 88888.00 2007-10-31 20:39:45.406 304 18237.89 39.89 52654.73 88888.00 2007-10-31 20:39:45.906 304 18237.84 39.92 52654.75 88888.00 2007-10-31 20:39:46.406 304 18237.90 39.89 52654.65 88888.00 2007-10-31 20:39:46.906 304 18237.89 39.78 52654.65 88888.00 2007-10-31 20:39:47.406 304 18237.86 39.74 52654.71 88888.00 2007-10-31 20:39:47.906 304 18237.86 39.85 52654.63 88888.00 2007-10-31 20:39:48.406 304 18237.88 39.95 52654.71 88888.00 2007-10-31 20:39:48.906 304 18238.10 40.08 52654.84 88888.00 2007-10-31 20:39:49.406 304 18238.20 40.18 52654.92 88888.00 2007-10-31 20:39:49.906 304 18238.32 40.18 52654.99 88888.00 2007-10-31 20:39:50.406 304 18238.20 40.12 52654.90 88888.00 2007-10-31 20:39:50.906 304 18238.24 40.12 52654.81 88888.00 2007-10-31 20:39:51.406 304 18238.43 40.22 52654.79 88888.00 2007-10-31 20:39:51.906 304 18238.38 40.27 52654.81 88888.00 2007-10-31 20:39:52.406 304 18238.16 40.30 52654.79 88888.00 2007-10-31 20:39:52.906 304 18238.20 40.44 52654.65 88888.00 2007-10-31 20:39:53.406 304 18238.27 40.47 52654.60 88888.00 2007-10-31 20:39:53.906 304 18238.24 40.46 52654.67 88888.00 2007-10-31 20:39:54.406 304 18238.16 40.45 52654.60 88888.00 2007-10-31 20:39:54.906 304 18238.16 40.60 52654.79 88888.00 2007-10-31 20:39:55.406 304 18238.11 40.64 52654.84 88888.00 2007-10-31 20:39:55.906 304 18237.99 40.64 52654.82 88888.00 2007-10-31 20:39:56.406 304 18238.00 40.59 52654.85 88888.00 2007-10-31 20:39:56.906 304 18237.80 40.63 52654.80 88888.00 2007-10-31 20:39:57.406 304 18237.80 40.62 52654.82 88888.00 2007-10-31 20:39:57.906 304 18237.79 40.60 52654.93 88888.00 2007-10-31 20:39:58.406 304 18237.82 40.66 52655.04 88888.00 2007-10-31 20:39:58.906 304 18237.81 40.69 52654.93 88888.00 2007-10-31 20:39:59.406 304 18237.82 40.63 52654.98 88888.00 2007-10-31 20:39:59.906 304 18237.71 40.58 52655.14 88888.00 2007-10-31 20:40:00.406 304 18237.54 40.57 52655.25 88888.00 2007-10-31 20:40:00.906 304 18237.53 40.63 52655.32 88888.00 2007-10-31 20:40:01.406 304 18237.46 40.73 52655.20 88888.00 2007-10-31 20:40:01.906 304 18237.33 40.70 52655.19 88888.00 2007-10-31 20:40:02.406 304 18237.40 40.63 52655.27 88888.00 2007-10-31 20:40:02.906 304 18237.41 40.56 52655.28 88888.00 2007-10-31 20:40:03.406 304 18237.29 40.52 52655.26 88888.00 2007-10-31 20:40:03.906 304 18237.29 40.47 52655.27 88888.00 2007-10-31 20:40:04.406 304 18237.26 40.54 52655.10 88888.00 2007-10-31 20:40:04.906 304 18237.15 40.53 52655.11 88888.00 2007-10-31 20:40:05.406 304 18237.10 40.54 52655.30 88888.00 2007-10-31 20:40:05.906 304 18237.14 40.59 52655.32 88888.00 2007-10-31 20:40:06.406 304 18237.19 40.59 52655.22 88888.00 2007-10-31 20:40:06.906 304 18237.15 40.41 52655.19 88888.00 2007-10-31 20:40:07.406 304 18236.98 40.38 52655.21 88888.00 2007-10-31 20:40:07.906 304 18236.73 40.37 52655.20 88888.00 2007-10-31 20:40:08.406 304 18236.79 40.32 52655.09 88888.00 2007-10-31 20:40:08.906 304 18236.97 40.31 52655.05 88888.00 2007-10-31 20:40:09.406 304 18236.93 40.31 52655.09 88888.00 2007-10-31 20:40:09.906 304 18236.86 40.25 52655.02 88888.00 2007-10-31 20:40:10.406 304 18236.77 40.14 52654.95 88888.00 2007-10-31 20:40:10.906 304 18236.58 40.16 52654.92 88888.00 2007-10-31 20:40:11.406 304 18236.46 40.19 52654.95 88888.00 2007-10-31 20:40:11.906 304 18236.50 40.07 52654.93 88888.00 2007-10-31 20:40:12.406 304 18236.61 40.06 52654.97 88888.00 2007-10-31 20:40:12.906 304 18236.39 40.07 52654.86 88888.00 2007-10-31 20:40:13.406 304 18236.44 40.07 52654.91 88888.00 2007-10-31 20:40:13.906 304 18236.64 40.10 52654.87 88888.00 2007-10-31 20:40:14.406 304 18236.80 40.06 52654.85 88888.00 2007-10-31 20:40:14.906 304 18236.90 39.99 52654.83 88888.00 2007-10-31 20:40:15.406 304 18236.75 39.94 52654.74 88888.00 2007-10-31 20:40:15.906 304 18236.58 39.95 52654.78 88888.00 2007-10-31 20:40:16.406 304 18236.55 39.90 52654.91 88888.00 2007-10-31 20:40:16.906 304 18236.48 39.87 52655.09 88888.00 2007-10-31 20:40:17.406 304 18236.58 39.85 52655.27 88888.00 2007-10-31 20:40:17.906 304 18236.67 39.81 52655.08 88888.00 2007-10-31 20:40:18.406 304 18236.65 39.77 52654.88 88888.00 2007-10-31 20:40:18.906 304 18236.66 39.71 52654.82 88888.00 2007-10-31 20:40:19.406 304 18236.73 39.63 52654.82 88888.00 2007-10-31 20:40:19.906 304 18236.78 39.56 52654.87 88888.00 2007-10-31 20:40:20.406 304 18236.78 39.69 52654.92 88888.00 2007-10-31 20:40:20.906 304 18236.58 39.79 52654.98 88888.00 2007-10-31 20:40:21.406 304 18236.55 39.78 52655.07 88888.00 2007-10-31 20:40:21.906 304 18236.71 39.69 52655.01 88888.00 2007-10-31 20:40:22.406 304 18236.79 39.63 52655.09 88888.00 2007-10-31 20:40:22.906 304 18236.79 39.60 52655.07 88888.00 2007-10-31 20:40:23.406 304 18236.86 39.58 52655.02 88888.00 2007-10-31 20:40:23.906 304 18236.81 39.60 52654.95 88888.00 2007-10-31 20:40:24.406 304 18236.67 39.65 52654.98 88888.00 2007-10-31 20:40:24.906 304 18236.71 39.56 52654.86 88888.00 2007-10-31 20:40:25.406 304 18236.69 39.48 52654.78 88888.00 2007-10-31 20:40:25.906 304 18236.81 39.51 52654.74 88888.00 2007-10-31 20:40:26.406 304 18236.90 39.49 52654.76 88888.00 2007-10-31 20:40:26.906 304 18236.70 39.48 52654.80 88888.00 2007-10-31 20:40:27.406 304 18236.92 39.47 52654.81 88888.00 2007-10-31 20:40:27.906 304 18237.09 39.40 52654.64 88888.00 2007-10-31 20:40:28.406 304 18237.13 39.38 52654.68 88888.00 2007-10-31 20:40:28.906 304 18237.20 39.42 52654.74 88888.00 2007-10-31 20:40:29.406 304 18237.08 39.41 52654.88 88888.00 2007-10-31 20:40:29.906 304 18237.24 39.47 52654.75 88888.00 2007-10-31 20:40:30.406 304 18237.34 39.52 52654.71 88888.00 2007-10-31 20:40:30.906 304 18237.36 39.54 52654.84 88888.00 2007-10-31 20:40:31.406 304 18237.32 39.54 52654.76 88888.00 2007-10-31 20:40:31.906 304 18237.34 39.55 52654.72 88888.00 2007-10-31 20:40:32.406 304 18237.57 39.57 52654.57 88888.00 2007-10-31 20:40:32.906 304 18237.62 39.60 52654.55 88888.00 2007-10-31 20:40:33.406 304 18237.49 39.63 52654.58 88888.00 2007-10-31 20:40:33.906 304 18237.56 39.69 52654.55 88888.00 2007-10-31 20:40:34.406 304 18237.67 39.63 52654.65 88888.00 2007-10-31 20:40:34.906 304 18237.76 39.58 52654.59 88888.00 2007-10-31 20:40:35.406 304 18237.63 39.52 52654.55 88888.00 2007-10-31 20:40:35.906 304 18237.69 39.42 52654.57 88888.00 2007-10-31 20:40:36.406 304 18237.82 39.44 52654.59 88888.00 2007-10-31 20:40:36.906 304 18237.88 39.45 52654.67 88888.00 2007-10-31 20:40:37.406 304 18237.92 39.45 52654.65 88888.00 2007-10-31 20:40:37.906 304 18237.89 39.47 52654.46 88888.00 2007-10-31 20:40:38.406 304 18237.76 39.46 52654.60 88888.00 2007-10-31 20:40:38.906 304 18237.71 39.57 52654.62 88888.00 2007-10-31 20:40:39.406 304 18237.87 39.67 52654.67 88888.00 2007-10-31 20:40:39.906 304 18237.97 39.66 52654.63 88888.00 2007-10-31 20:40:40.406 304 18237.97 39.68 52654.71 88888.00 2007-10-31 20:40:40.906 304 18237.85 39.64 52654.79 88888.00 2007-10-31 20:40:41.406 304 18237.85 39.68 52654.71 88888.00 2007-10-31 20:40:41.906 304 18238.12 39.69 52654.65 88888.00 2007-10-31 20:40:42.406 304 18238.03 39.76 52654.76 88888.00 2007-10-31 20:40:42.906 304 18238.17 39.76 52654.86 88888.00 2007-10-31 20:40:43.406 304 18238.18 39.84 52654.90 88888.00 2007-10-31 20:40:43.906 304 18238.14 39.81 52654.81 88888.00 2007-10-31 20:40:44.406 304 18238.19 39.82 52654.84 88888.00 2007-10-31 20:40:44.906 304 18238.16 39.81 52654.93 88888.00 2007-10-31 20:40:45.406 304 18238.25 39.82 52654.82 88888.00 2007-10-31 20:40:45.906 304 18238.19 39.79 52654.81 88888.00 2007-10-31 20:40:46.406 304 18238.07 39.82 52654.90 88888.00 2007-10-31 20:40:46.906 304 18238.06 39.73 52654.87 88888.00 2007-10-31 20:40:47.406 304 18238.02 39.82 52654.92 88888.00 2007-10-31 20:40:47.906 304 18238.09 39.77 52654.98 88888.00 2007-10-31 20:40:48.406 304 18238.02 39.75 52654.93 88888.00 2007-10-31 20:40:48.906 304 18238.08 39.84 52654.98 88888.00 2007-10-31 20:40:49.406 304 18238.00 39.77 52654.96 88888.00 2007-10-31 20:40:49.906 304 18237.95 39.76 52654.95 88888.00 2007-10-31 20:40:50.406 304 18238.02 39.80 52654.91 88888.00 2007-10-31 20:40:50.906 304 18238.08 39.86 52654.81 88888.00 2007-10-31 20:40:51.406 304 18238.11 39.81 52654.86 88888.00 2007-10-31 20:40:51.906 304 18238.10 39.84 52654.88 88888.00 2007-10-31 20:40:52.406 304 18237.89 39.80 52654.75 88888.00 2007-10-31 20:40:52.906 304 18237.82 39.82 52654.81 88888.00 2007-10-31 20:40:53.406 304 18237.71 39.89 52654.95 88888.00 2007-10-31 20:40:53.906 304 18237.79 39.99 52655.05 88888.00 2007-10-31 20:40:54.406 304 18237.91 39.98 52655.08 88888.00 2007-10-31 20:40:54.906 304 18237.87 39.97 52654.99 88888.00 2007-10-31 20:40:55.406 304 18237.77 40.08 52654.92 88888.00 2007-10-31 20:40:55.906 304 18237.78 40.20 52654.79 88888.00 2007-10-31 20:40:56.406 304 18237.76 40.23 52654.91 88888.00 2007-10-31 20:40:56.906 304 18237.80 40.09 52654.98 88888.00 2007-10-31 20:40:57.406 304 18237.67 40.08 52655.03 88888.00 2007-10-31 20:40:57.906 304 18237.84 40.09 52655.09 88888.00 2007-10-31 20:40:58.406 304 18237.71 40.11 52655.04 88888.00 2007-10-31 20:40:58.906 304 18237.67 40.13 52654.98 88888.00 2007-10-31 20:40:59.406 304 18237.68 40.11 52654.95 88888.00 2007-10-31 20:40:59.906 304 18237.65 40.09 52655.01 88888.00 2007-10-31 20:41:00.406 304 18237.60 40.09 52655.05 88888.00 2007-10-31 20:41:00.906 304 18237.56 40.12 52655.06 88888.00 2007-10-31 20:41:01.406 304 18237.44 40.15 52654.99 88888.00 2007-10-31 20:41:01.906 304 18237.51 40.22 52654.99 88888.00 2007-10-31 20:41:02.406 304 18237.41 40.22 52654.83 88888.00 2007-10-31 20:41:02.906 304 18237.24 40.18 52654.78 88888.00 2007-10-31 20:41:03.406 304 18237.27 40.20 52654.79 88888.00 2007-10-31 20:41:03.906 304 18237.41 40.28 52654.86 88888.00 2007-10-31 20:41:04.406 304 18237.48 40.28 52654.88 88888.00 2007-10-31 20:41:04.906 304 18237.64 40.22 52654.91 88888.00 2007-10-31 20:41:05.406 304 18237.75 40.20 52654.93 88888.00 2007-10-31 20:41:05.906 304 18237.87 40.19 52654.91 88888.00 2007-10-31 20:41:06.406 304 18237.84 40.23 52654.88 88888.00 2007-10-31 20:41:06.906 304 18237.69 40.15 52654.83 88888.00 2007-10-31 20:41:07.406 304 18237.67 40.11 52654.81 88888.00 2007-10-31 20:41:07.906 304 18237.84 40.20 52654.80 88888.00 2007-10-31 20:41:08.406 304 18237.77 40.22 52654.70 88888.00 2007-10-31 20:41:08.906 304 18237.73 40.28 52654.75 88888.00 2007-10-31 20:41:09.406 304 18237.73 40.29 52654.90 88888.00 2007-10-31 20:41:09.906 304 18237.73 40.30 52654.91 88888.00 2007-10-31 20:41:10.406 304 18237.74 40.29 52654.80 88888.00 2007-10-31 20:41:10.906 304 18237.70 40.19 52654.78 88888.00 2007-10-31 20:41:11.406 304 18237.64 40.13 52654.90 88888.00 2007-10-31 20:41:11.906 304 18237.53 40.27 52654.88 88888.00 2007-10-31 20:41:12.406 304 18237.62 40.30 52654.88 88888.00 2007-10-31 20:41:12.906 304 18237.55 40.34 52654.91 88888.00 2007-10-31 20:41:13.406 304 18237.56 40.25 52654.83 88888.00 2007-10-31 20:41:13.906 304 18237.69 40.13 52654.81 88888.00 2007-10-31 20:41:14.406 304 18237.57 40.10 52654.86 88888.00 2007-10-31 20:41:14.906 304 18237.37 40.15 52654.82 88888.00 2007-10-31 20:41:15.406 304 18237.23 40.21 52654.78 88888.00 2007-10-31 20:41:15.906 304 18237.21 40.28 52654.70 88888.00 2007-10-31 20:41:16.406 304 18237.30 40.32 52654.70 88888.00 2007-10-31 20:41:16.906 304 18237.30 40.26 52654.73 88888.00 2007-10-31 20:41:17.406 304 18237.30 40.26 52654.71 88888.00 2007-10-31 20:41:17.906 304 18237.14 40.30 52654.62 88888.00 2007-10-31 20:41:18.406 304 18237.23 40.30 52654.62 88888.00 2007-10-31 20:41:18.906 304 18237.32 40.26 52654.60 88888.00 2007-10-31 20:41:19.406 304 18237.19 40.21 52654.48 88888.00 2007-10-31 20:41:19.906 304 18237.23 40.23 52654.50 88888.00 2007-10-31 20:41:20.406 304 18237.27 40.24 52654.49 88888.00 2007-10-31 20:41:20.906 304 18237.25 40.29 52654.51 88888.00 2007-10-31 20:41:21.406 304 18237.25 40.27 52654.64 88888.00 2007-10-31 20:41:21.906 304 18237.43 40.28 52654.78 88888.00 2007-10-31 20:41:22.406 304 18237.74 40.29 52654.72 88888.00 2007-10-31 20:41:22.906 304 18237.58 40.34 52654.74 88888.00 2007-10-31 20:41:23.406 304 18237.42 40.39 52654.76 88888.00 2007-10-31 20:41:23.906 304 18237.41 40.34 52654.86 88888.00 2007-10-31 20:41:24.406 304 18237.36 40.36 52654.88 88888.00 2007-10-31 20:41:24.906 304 18237.41 40.44 52654.82 88888.00 2007-10-31 20:41:25.406 304 18237.36 40.40 52654.70 88888.00 2007-10-31 20:41:25.906 304 18237.36 40.31 52654.69 88888.00 2007-10-31 20:41:26.406 304 18237.47 40.34 52654.73 88888.00 2007-10-31 20:41:26.906 304 18237.35 40.28 52654.59 88888.00 2007-10-31 20:41:27.406 304 18237.26 40.14 52654.46 88888.00 2007-10-31 20:41:27.906 304 18237.14 40.16 52654.39 88888.00 2007-10-31 20:41:28.406 304 18237.31 40.39 52654.43 88888.00 2007-10-31 20:41:28.906 304 18237.41 40.31 52654.64 88888.00 2007-10-31 20:41:29.406 304 18237.42 40.27 52654.65 88888.00 2007-10-31 20:41:29.906 304 18237.37 40.32 52654.60 88888.00 2007-10-31 20:41:30.406 304 18237.36 40.33 52654.69 88888.00 2007-10-31 20:41:30.906 304 18237.37 40.37 52654.64 88888.00 2007-10-31 20:41:31.406 304 18237.32 40.39 52654.70 88888.00 2007-10-31 20:41:31.906 304 18237.33 40.42 52654.70 88888.00 2007-10-31 20:41:32.406 304 18237.27 40.44 52654.73 88888.00 2007-10-31 20:41:32.906 304 18237.35 40.37 52654.69 88888.00 2007-10-31 20:41:33.406 304 18237.31 40.31 52654.79 88888.00 2007-10-31 20:41:33.906 304 18237.47 40.27 52654.80 88888.00 2007-10-31 20:41:34.406 304 18237.43 40.35 52654.81 88888.00 2007-10-31 20:41:34.906 304 18237.38 40.44 52654.75 88888.00 2007-10-31 20:41:35.406 304 18237.34 40.33 52654.75 88888.00 2007-10-31 20:41:35.906 304 18237.35 40.22 52654.80 88888.00 2007-10-31 20:41:36.406 304 18237.22 40.23 52654.90 88888.00 2007-10-31 20:41:36.906 304 18237.36 40.24 52654.79 88888.00 2007-10-31 20:41:37.406 304 18237.33 40.24 52654.78 88888.00 2007-10-31 20:41:37.906 304 18237.41 40.27 52654.79 88888.00 2007-10-31 20:41:38.406 304 18237.24 40.30 52654.82 88888.00 2007-10-31 20:41:38.906 304 18237.35 40.31 52654.85 88888.00 2007-10-31 20:41:39.406 304 18237.33 40.33 52654.99 88888.00 2007-10-31 20:41:39.906 304 18237.33 40.27 52654.91 88888.00 2007-10-31 20:41:40.406 304 18237.22 40.24 52654.91 88888.00 2007-10-31 20:41:40.906 304 18237.33 40.26 52654.87 88888.00 2007-10-31 20:41:41.406 304 18237.26 40.22 52654.78 88888.00 2007-10-31 20:41:41.906 304 18237.30 40.20 52654.79 88888.00 2007-10-31 20:41:42.406 304 18237.13 40.19 52654.81 88888.00 2007-10-31 20:41:42.906 304 18237.14 40.15 52654.93 88888.00 2007-10-31 20:41:43.406 304 18237.23 40.11 52654.74 88888.00 2007-10-31 20:41:43.906 304 18237.16 40.08 52654.72 88888.00 2007-10-31 20:41:44.406 304 18237.02 40.05 52654.80 88888.00 2007-10-31 20:41:44.906 304 18236.97 40.04 52654.81 88888.00 2007-10-31 20:41:45.406 304 18237.01 40.04 52654.80 88888.00 2007-10-31 20:41:45.906 304 18237.10 40.06 52654.78 88888.00 2007-10-31 20:41:46.406 304 18237.08 39.96 52654.79 88888.00 2007-10-31 20:41:46.906 304 18237.13 39.87 52654.75 88888.00 2007-10-31 20:41:47.406 304 18237.15 39.96 52654.73 88888.00 2007-10-31 20:41:47.906 304 18237.16 39.97 52654.73 88888.00 2007-10-31 20:41:48.406 304 18237.26 40.01 52654.81 88888.00 2007-10-31 20:41:48.906 304 18237.10 40.03 52654.93 88888.00 2007-10-31 20:41:49.406 304 18237.11 39.97 52654.84 88888.00 2007-10-31 20:41:49.906 304 18236.92 39.90 52654.84 88888.00 2007-10-31 20:41:50.406 304 18236.87 39.86 52654.93 88888.00 2007-10-31 20:41:50.906 304 18236.78 39.92 52654.98 88888.00 2007-10-31 20:41:51.406 304 18236.87 40.06 52654.96 88888.00 2007-10-31 20:41:51.906 304 18236.95 40.07 52654.97 88888.00 2007-10-31 20:41:52.406 304 18236.76 40.00 52654.96 88888.00 2007-10-31 20:41:52.906 304 18236.68 40.01 52654.92 88888.00 2007-10-31 20:41:53.406 304 18236.71 40.01 52654.96 88888.00 2007-10-31 20:41:53.906 304 18236.67 40.07 52655.01 88888.00 2007-10-31 20:41:54.406 304 18236.73 40.21 52654.96 88888.00 2007-10-31 20:41:54.906 304 18236.73 40.24 52654.95 88888.00 2007-10-31 20:41:55.406 304 18236.76 40.21 52654.99 88888.00 2007-10-31 20:41:55.906 304 18236.75 40.20 52654.96 88888.00 2007-10-31 20:41:56.406 304 18236.76 40.15 52654.99 88888.00 2007-10-31 20:41:56.906 304 18236.80 40.12 52654.96 88888.00 2007-10-31 20:41:57.406 304 18236.77 40.13 52654.98 88888.00 2007-10-31 20:41:57.906 304 18236.67 40.05 52655.13 88888.00 2007-10-31 20:41:58.406 304 18236.61 39.91 52654.94 88888.00 2007-10-31 20:41:58.906 304 18236.55 39.87 52654.78 88888.00 2007-10-31 20:41:59.406 304 18236.47 39.88 52654.76 88888.00 2007-10-31 20:41:59.906 304 18236.50 39.96 52654.73 88888.00 2007-10-31 20:42:00.406 304 18236.49 39.90 52654.79 88888.00 2007-10-31 20:42:00.906 304 18236.53 39.94 52655.06 88888.00 2007-10-31 20:42:01.406 304 18236.57 39.96 52655.07 88888.00 2007-10-31 20:42:01.906 304 18236.55 39.96 52655.09 88888.00 2007-10-31 20:42:02.406 304 18236.49 39.98 52655.08 88888.00 2007-10-31 20:42:02.906 304 18236.48 40.06 52655.07 88888.00 2007-10-31 20:42:03.406 304 18236.44 40.05 52655.06 88888.00 2007-10-31 20:42:03.906 304 18236.49 39.99 52655.07 88888.00 2007-10-31 20:42:04.406 304 18236.49 39.92 52654.93 88888.00 2007-10-31 20:42:04.906 304 18236.43 39.96 52654.96 88888.00 2007-10-31 20:42:05.406 304 18236.46 40.03 52654.93 88888.00 2007-10-31 20:42:05.906 304 18236.40 39.99 52654.83 88888.00 2007-10-31 20:42:06.406 304 18236.40 39.95 52654.87 88888.00 2007-10-31 20:42:06.906 304 18236.40 39.92 52654.83 88888.00 2007-10-31 20:42:07.406 304 18236.53 39.96 52654.85 88888.00 2007-10-31 20:42:07.906 304 18236.46 39.99 52654.81 88888.00 2007-10-31 20:42:08.406 304 18236.53 39.99 52654.68 88888.00 2007-10-31 20:42:08.906 304 18236.42 39.99 52654.67 88888.00 2007-10-31 20:42:09.406 304 18236.57 39.97 52654.70 88888.00 2007-10-31 20:42:09.906 304 18236.60 39.99 52654.68 88888.00 2007-10-31 20:42:10.406 304 18236.44 40.05 52654.68 88888.00 2007-10-31 20:42:10.906 304 18236.42 40.07 52654.69 88888.00 2007-10-31 20:42:11.406 304 18236.54 40.10 52654.72 88888.00 2007-10-31 20:42:11.906 304 18236.59 40.11 52654.69 88888.00 2007-10-31 20:42:12.406 304 18236.61 40.18 52654.52 88888.00 2007-10-31 20:42:12.906 304 18236.77 40.21 52654.49 88888.00 2007-10-31 20:42:13.406 304 18236.73 40.15 52654.55 88888.00 2007-10-31 20:42:13.906 304 18236.62 40.09 52654.48 88888.00 2007-10-31 20:42:14.406 304 18236.70 40.13 52654.36 88888.00 2007-10-31 20:42:14.906 304 18236.72 40.19 52654.34 88888.00 2007-10-31 20:42:15.403 304 18236.79 40.15 52654.27 88888.00 2007-10-31 20:42:15.903 304 18236.70 40.19 52654.21 88888.00 2007-10-31 20:42:16.403 304 18236.77 40.13 52654.21 88888.00 2007-10-31 20:42:16.903 304 18236.81 40.15 52654.53 88888.00 2007-10-31 20:42:17.403 304 18236.90 40.13 52654.64 88888.00 2007-10-31 20:42:17.903 304 18236.99 40.14 52654.56 88888.00 2007-10-31 20:42:18.403 304 18236.82 40.22 52654.48 88888.00 2007-10-31 20:42:18.903 304 18236.83 40.24 52654.51 88888.00 2007-10-31 20:42:19.403 304 18237.13 40.24 52654.62 88888.00 2007-10-31 20:42:19.903 304 18237.20 40.30 52654.70 88888.00 2007-10-31 20:42:20.403 304 18237.20 40.36 52654.67 88888.00 2007-10-31 20:42:20.903 304 18237.23 40.42 52654.68 88888.00 2007-10-31 20:42:21.403 304 18237.27 40.35 52654.67 88888.00 2007-10-31 20:42:21.903 304 18237.26 40.33 52654.65 88888.00 2007-10-31 20:42:22.403 304 18237.09 40.30 52654.64 88888.00 2007-10-31 20:42:22.903 304 18237.05 40.28 52654.51 88888.00 2007-10-31 20:42:23.403 304 18237.15 40.20 52654.46 88888.00 2007-10-31 20:42:23.903 304 18237.18 40.21 52654.48 88888.00 2007-10-31 20:42:24.403 304 18237.12 40.19 52654.48 88888.00 2007-10-31 20:42:24.903 304 18237.18 40.19 52654.46 88888.00 2007-10-31 20:42:25.403 304 18237.18 40.21 52654.56 88888.00 2007-10-31 20:42:25.903 304 18237.26 40.31 52654.56 88888.00 2007-10-31 20:42:26.403 304 18237.29 40.29 52654.57 88888.00 2007-10-31 20:42:26.903 304 18237.23 40.24 52654.51 88888.00 2007-10-31 20:42:27.403 304 18237.46 40.33 52654.59 88888.00 2007-10-31 20:42:27.903 304 18237.54 40.35 52654.71 88888.00 2007-10-31 20:42:28.403 304 18237.54 40.38 52654.70 88888.00 2007-10-31 20:42:28.903 304 18237.53 40.40 52654.71 88888.00 2007-10-31 20:42:29.403 304 18237.57 40.34 52654.68 88888.00 2007-10-31 20:42:29.903 304 18237.63 40.40 52654.65 88888.00 2007-10-31 20:42:30.403 304 18237.74 40.39 52654.74 88888.00 2007-10-31 20:42:30.903 304 18237.91 40.35 52654.76 88888.00 2007-10-31 20:42:31.403 304 18237.92 40.32 52654.79 88888.00 2007-10-31 20:42:31.903 304 18237.82 40.28 52654.71 88888.00 2007-10-31 20:42:32.403 304 18237.89 40.21 52654.72 88888.00 2007-10-31 20:42:32.903 304 18237.63 40.19 52654.81 88888.00 2007-10-31 20:42:33.403 304 18237.76 40.20 52654.78 88888.00 2007-10-31 20:42:33.903 304 18237.82 40.22 52654.85 88888.00 2007-10-31 20:42:34.403 304 18237.67 40.13 52654.81 88888.00 2007-10-31 20:42:34.903 304 18237.74 40.20 52654.87 88888.00 2007-10-31 20:42:35.403 304 18237.77 40.20 52654.82 88888.00 2007-10-31 20:42:35.903 304 18237.81 40.19 52654.72 88888.00 2007-10-31 20:42:36.403 304 18237.67 40.25 52654.86 88888.00 2007-10-31 20:42:36.903 304 18237.54 40.20 52654.86 88888.00 2007-10-31 20:42:37.403 304 18237.64 40.16 52654.95 88888.00 2007-10-31 20:42:37.903 304 18237.74 40.16 52654.88 88888.00 2007-10-31 20:42:38.403 304 18237.82 40.18 52654.80 88888.00 2007-10-31 20:42:38.903 304 18237.79 40.22 52654.94 88888.00 2007-10-31 20:42:39.403 304 18237.58 40.27 52655.01 88888.00 2007-10-31 20:42:39.903 304 18237.64 40.27 52655.05 88888.00 2007-10-31 20:42:40.403 304 18237.54 40.23 52655.08 88888.00 2007-10-31 20:42:40.903 304 18237.56 40.14 52655.01 88888.00 2007-10-31 20:42:41.403 304 18237.64 40.15 52654.87 88888.00 2007-10-31 20:42:41.903 304 18237.42 40.04 52654.87 88888.00 2007-10-31 20:42:42.403 304 18237.40 39.99 52654.98 88888.00 2007-10-31 20:42:42.903 304 18237.38 39.93 52654.84 88888.00 2007-10-31 20:42:43.403 304 18237.46 40.03 52654.90 88888.00 2007-10-31 20:42:43.903 304 18237.54 40.09 52654.82 88888.00 2007-10-31 20:42:44.403 304 18237.45 40.10 52654.81 88888.00 2007-10-31 20:42:44.903 304 18237.30 40.07 52654.90 88888.00 2007-10-31 20:42:45.403 304 18237.25 40.05 52654.90 88888.00 2007-10-31 20:42:45.903 304 18237.35 39.98 52654.91 88888.00 2007-10-31 20:42:46.403 304 18237.38 39.98 52654.99 88888.00 2007-10-31 20:42:46.903 304 18237.38 40.00 52654.96 88888.00 2007-10-31 20:42:47.403 304 18237.33 40.12 52654.95 88888.00 2007-10-31 20:42:47.903 304 18237.31 40.05 52654.93 88888.00 2007-10-31 20:42:48.403 304 18237.20 39.99 52655.13 88888.00 2007-10-31 20:42:48.903 304 18237.22 40.04 52655.16 88888.00 2007-10-31 20:42:49.403 304 18237.05 40.02 52655.08 88888.00 2007-10-31 20:42:49.903 304 18236.97 40.03 52655.05 88888.00 2007-10-31 20:42:50.403 304 18236.90 40.04 52654.96 88888.00 2007-10-31 20:42:50.903 304 18237.03 40.06 52654.92 88888.00 2007-10-31 20:42:51.403 304 18237.01 40.09 52655.03 88888.00 2007-10-31 20:42:51.903 304 18237.05 40.25 52655.08 88888.00 2007-10-31 20:42:52.403 304 18237.03 40.27 52655.03 88888.00 2007-10-31 20:42:52.903 304 18236.88 40.19 52654.99 88888.00 2007-10-31 20:42:53.403 304 18236.72 40.12 52655.06 88888.00 2007-10-31 20:42:53.903 304 18236.55 40.13 52655.09 88888.00 2007-10-31 20:42:54.403 304 18236.65 40.24 52655.14 88888.00 2007-10-31 20:42:54.903 304 18236.65 40.26 52655.17 88888.00 2007-10-31 20:42:55.403 304 18236.53 40.24 52655.07 88888.00 2007-10-31 20:42:55.903 304 18236.69 40.32 52655.02 88888.00 2007-10-31 20:42:56.403 304 18236.75 40.28 52654.97 88888.00 2007-10-31 20:42:56.903 304 18236.59 40.16 52654.92 88888.00 2007-10-31 20:42:57.403 304 18236.54 40.13 52654.75 88888.00 2007-10-31 20:42:57.903 304 18236.56 40.30 52654.76 88888.00 2007-10-31 20:42:58.403 304 18236.73 40.38 52654.79 88888.00 2007-10-31 20:42:58.903 304 18236.82 40.46 52654.80 88888.00 2007-10-31 20:42:59.403 304 18236.79 40.56 52654.80 88888.00 2007-10-31 20:42:59.903 304 18236.70 40.52 52654.78 88888.00 2007-10-31 20:43:00.403 304 18236.71 40.49 52654.76 88888.00 2007-10-31 20:43:00.903 304 18236.87 40.44 52654.79 88888.00 2007-10-31 20:43:01.403 304 18236.92 40.37 52654.92 88888.00 2007-10-31 20:43:01.903 304 18236.79 40.42 52654.98 88888.00 2007-10-31 20:43:02.403 304 18236.83 40.47 52654.93 88888.00 2007-10-31 20:43:02.903 304 18236.84 40.51 52654.92 88888.00 2007-10-31 20:43:03.403 304 18236.77 40.41 52654.92 88888.00 2007-10-31 20:43:03.903 304 18236.68 40.34 52654.71 88888.00 2007-10-31 20:43:04.403 304 18236.48 40.30 52654.78 88888.00 2007-10-31 20:43:04.903 304 18236.33 40.36 52654.81 88888.00 2007-10-31 20:43:05.403 304 18236.38 40.34 52654.87 88888.00 2007-10-31 20:43:05.903 304 18236.37 40.31 52654.83 88888.00 2007-10-31 20:43:06.403 304 18236.16 40.38 52654.88 88888.00 2007-10-31 20:43:06.903 304 18236.16 40.41 52654.80 88888.00 2007-10-31 20:43:07.403 304 18236.17 40.51 52654.82 88888.00 2007-10-31 20:43:07.903 304 18236.24 40.57 52654.82 88888.00 2007-10-31 20:43:08.403 304 18236.35 40.62 52654.79 88888.00 2007-10-31 20:43:08.903 304 18236.33 40.62 52654.67 88888.00 2007-10-31 20:43:09.403 304 18236.47 40.56 52654.62 88888.00 2007-10-31 20:43:09.903 304 18236.45 40.56 52654.63 88888.00 2007-10-31 20:43:10.403 304 18236.49 40.59 52654.57 88888.00 2007-10-31 20:43:10.903 304 18236.54 40.58 52654.63 88888.00 2007-10-31 20:43:11.403 304 18236.62 40.53 52654.71 88888.00 2007-10-31 20:43:11.903 304 18236.75 40.47 52654.74 88888.00 2007-10-31 20:43:12.403 304 18236.78 40.45 52654.68 88888.00 2007-10-31 20:43:12.903 304 18236.78 40.36 52654.61 88888.00 2007-10-31 20:43:13.403 304 18236.76 40.35 52654.67 88888.00 2007-10-31 20:43:13.903 304 18236.82 40.29 52654.63 88888.00 2007-10-31 20:43:14.403 304 18236.97 40.28 52654.68 88888.00 2007-10-31 20:43:14.903 304 18236.93 40.33 52654.65 88888.00 2007-10-31 20:43:15.403 304 18236.89 40.24 52654.59 88888.00 2007-10-31 20:43:15.903 304 18236.80 40.18 52654.57 88888.00 2007-10-31 20:43:16.403 304 18236.81 40.25 52654.62 88888.00 2007-10-31 20:43:16.903 304 18236.78 40.32 52654.56 88888.00 2007-10-31 20:43:17.403 304 18236.90 40.29 52654.48 88888.00 2007-10-31 20:43:17.903 304 18237.05 40.22 52654.56 88888.00 2007-10-31 20:43:18.403 304 18237.14 40.21 52654.51 88888.00 2007-10-31 20:43:18.903 304 18237.22 40.24 52654.50 88888.00 2007-10-31 20:43:19.403 304 18237.30 40.23 52654.36 88888.00 2007-10-31 20:43:19.903 304 18237.32 40.18 52654.32 88888.00 2007-10-31 20:43:20.403 304 18237.25 40.06 52654.37 88888.00 2007-10-31 20:43:20.903 304 18237.09 40.00 52654.50 88888.00 2007-10-31 20:43:21.403 304 18237.32 39.97 52654.57 88888.00 2007-10-31 20:43:21.903 304 18237.48 39.93 52654.47 88888.00 2007-10-31 20:43:22.403 304 18237.43 39.90 52654.49 88888.00 2007-10-31 20:43:22.903 304 18237.68 39.89 52654.59 88888.00 2007-10-31 20:43:23.403 304 18238.01 39.87 52654.53 88888.00 2007-10-31 20:43:23.903 304 18238.12 39.80 52654.44 88888.00 2007-10-31 20:43:24.403 304 18237.95 39.80 52654.50 88888.00 2007-10-31 20:43:24.903 304 18238.03 39.75 52654.59 88888.00 2007-10-31 20:43:25.403 304 18238.07 39.87 52654.61 88888.00 2007-10-31 20:43:25.903 304 18238.14 39.96 52654.63 88888.00 2007-10-31 20:43:26.403 304 18237.99 39.90 52654.61 88888.00 2007-10-31 20:43:26.903 304 18238.17 39.74 52654.57 88888.00 2007-10-31 20:43:27.403 304 18238.23 39.69 52654.69 88888.00 2007-10-31 20:43:27.903 304 18238.08 39.73 52654.76 88888.00 2007-10-31 20:43:28.403 304 18237.92 39.79 52654.79 88888.00 2007-10-31 20:43:28.903 304 18237.73 39.72 52654.87 88888.00 2007-10-31 20:43:29.403 304 18237.87 39.69 52654.90 88888.00 2007-10-31 20:43:29.903 304 18237.79 39.67 52654.82 88888.00 2007-10-31 20:43:30.403 304 18237.85 39.63 52654.92 88888.00 2007-10-31 20:43:30.903 304 18237.74 39.59 52654.86 88888.00 2007-10-31 20:43:31.403 304 18237.67 39.54 52654.87 88888.00 2007-10-31 20:43:31.903 304 18237.73 39.62 52654.84 88888.00 2007-10-31 20:43:32.403 304 18237.82 39.76 52654.75 88888.00 2007-10-31 20:43:32.903 304 18237.91 39.74 52654.73 88888.00 2007-10-31 20:43:33.403 304 18237.68 39.76 52654.82 88888.00 2007-10-31 20:43:33.903 304 18237.70 39.84 52654.79 88888.00 2007-10-31 20:43:34.403 304 18237.75 39.85 52654.73 88888.00 2007-10-31 20:43:34.903 304 18237.75 39.78 52654.72 88888.00 2007-10-31 20:43:35.403 304 18237.81 39.69 52654.72 88888.00 2007-10-31 20:43:35.903 304 18237.76 39.63 52654.86 88888.00 2007-10-31 20:43:36.403 304 18237.88 39.57 52654.93 88888.00 2007-10-31 20:43:36.903 304 18237.81 39.62 52654.87 88888.00 2007-10-31 20:43:37.403 304 18237.75 39.62 52654.98 88888.00 2007-10-31 20:43:37.903 304 18237.78 39.65 52654.95 88888.00 2007-10-31 20:43:38.403 304 18237.81 39.70 52654.95 88888.00 2007-10-31 20:43:38.903 304 18237.77 39.79 52655.07 88888.00 2007-10-31 20:43:39.403 304 18237.68 39.77 52655.19 88888.00 2007-10-31 20:43:39.903 304 18237.60 39.78 52655.09 88888.00 2007-10-31 20:43:40.403 304 18237.69 39.77 52655.01 88888.00 2007-10-31 20:43:40.903 304 18237.64 39.76 52654.81 88888.00 2007-10-31 20:43:41.403 304 18237.56 39.84 52654.83 88888.00 2007-10-31 20:43:41.903 304 18237.51 39.89 52654.90 88888.00 2007-10-31 20:43:42.403 304 18237.47 39.86 52654.90 88888.00 2007-10-31 20:43:42.903 304 18237.51 39.88 52654.80 88888.00 2007-10-31 20:43:43.403 304 18237.47 40.01 52654.72 88888.00 2007-10-31 20:43:43.903 304 18237.47 39.95 52654.74 88888.00 2007-10-31 20:43:44.403 304 18237.29 39.91 52654.75 88888.00 2007-10-31 20:43:44.903 304 18237.14 39.96 52654.82 88888.00 2007-10-31 20:43:45.403 304 18237.11 39.97 52654.82 88888.00 2007-10-31 20:43:45.903 304 18237.16 39.96 52654.82 88888.00 2007-10-31 20:43:46.403 304 18237.10 39.97 52654.79 88888.00 2007-10-31 20:43:46.903 304 18237.06 40.05 52654.88 88888.00 2007-10-31 20:43:47.403 304 18237.12 40.09 52655.03 88888.00 2007-10-31 20:43:47.903 304 18237.09 40.07 52655.05 88888.00 2007-10-31 20:43:48.403 304 18236.89 40.18 52654.93 88888.00 2007-10-31 20:43:48.903 304 18236.94 40.19 52654.95 88888.00 2007-10-31 20:43:49.403 304 18236.84 40.29 52654.96 88888.00 2007-10-31 20:43:49.903 304 18236.90 40.41 52655.01 88888.00 2007-10-31 20:43:50.403 304 18236.91 40.32 52654.98 88888.00 2007-10-31 20:43:50.903 304 18236.84 40.30 52654.88 88888.00 2007-10-31 20:43:51.403 304 18236.86 40.34 52654.75 88888.00 2007-10-31 20:43:51.903 304 18236.73 40.51 52654.95 88888.00 2007-10-31 20:43:52.403 304 18236.69 40.57 52655.15 88888.00 2007-10-31 20:43:52.903 304 18236.73 40.62 52655.02 88888.00 2007-10-31 20:43:53.403 304 18236.71 40.67 52655.02 88888.00 2007-10-31 20:43:53.903 304 18236.70 40.71 52654.83 88888.00 2007-10-31 20:43:54.403 304 18236.58 40.73 52654.87 88888.00 2007-10-31 20:43:54.903 304 18236.54 40.70 52654.81 88888.00 2007-10-31 20:43:55.403 304 18236.66 40.67 52654.65 88888.00 2007-10-31 20:43:55.903 304 18236.56 40.70 52654.81 88888.00 2007-10-31 20:43:56.403 304 18236.48 40.73 52654.96 88888.00 2007-10-31 20:43:56.903 304 18236.46 40.80 52654.96 88888.00 2007-10-31 20:43:57.403 304 18236.30 40.87 52654.93 88888.00 2007-10-31 20:43:57.903 304 18236.26 40.79 52654.78 88888.00 2007-10-31 20:43:58.403 304 18236.10 40.72 52654.55 88888.00 2007-10-31 20:43:58.903 304 18236.11 40.74 52654.64 88888.00 2007-10-31 20:43:59.403 304 18236.00 40.78 52654.99 88888.00 2007-10-31 20:43:59.903 304 18236.01 40.76 52655.09 88888.00 2007-10-31 20:44:00.403 304 18235.96 40.76 52655.15 88888.00 2007-10-31 20:44:00.903 304 18235.77 40.81 52655.18 88888.00 2007-10-31 20:44:01.403 304 18235.75 40.80 52655.14 88888.00 2007-10-31 20:44:01.903 304 18235.85 40.73 52655.15 88888.00 2007-10-31 20:44:02.403 304 18235.85 40.73 52655.13 88888.00 2007-10-31 20:44:02.903 304 18235.78 40.70 52655.08 88888.00 2007-10-31 20:44:03.403 304 18235.79 40.71 52655.02 88888.00 2007-10-31 20:44:03.903 304 18235.77 40.69 52655.04 88888.00 2007-10-31 20:44:04.403 304 18235.77 40.70 52655.06 88888.00 2007-10-31 20:44:04.903 304 18235.73 40.72 52654.98 88888.00 2007-10-31 20:44:05.403 304 18235.73 40.73 52655.02 88888.00 2007-10-31 20:44:05.903 304 18235.62 40.77 52654.96 88888.00 2007-10-31 20:44:06.403 304 18235.47 40.89 52654.97 88888.00 2007-10-31 20:44:06.903 304 18235.54 40.94 52655.05 88888.00 2007-10-31 20:44:07.403 304 18235.56 40.94 52654.96 88888.00 2007-10-31 20:44:07.903 304 18235.62 40.94 52654.86 88888.00 2007-10-31 20:44:08.403 304 18235.61 40.89 52654.82 88888.00 2007-10-31 20:44:08.903 304 18235.52 40.80 52654.71 88888.00 2007-10-31 20:44:09.403 304 18235.51 40.73 52654.67 88888.00 2007-10-31 20:44:09.903 304 18235.53 40.67 52654.72 88888.00 2007-10-31 20:44:10.403 304 18235.47 40.61 52654.82 88888.00 2007-10-31 20:44:10.903 304 18235.57 40.60 52654.94 88888.00 2007-10-31 20:44:11.403 304 18235.48 40.72 52655.02 88888.00 2007-10-31 20:44:11.903 304 18235.56 40.70 52654.94 88888.00 2007-10-31 20:44:12.403 304 18235.58 40.54 52654.88 88888.00 2007-10-31 20:44:12.903 304 18235.68 40.49 52654.95 88888.00 2007-10-31 20:44:13.403 304 18235.61 40.54 52654.87 88888.00 2007-10-31 20:44:13.903 304 18235.53 40.48 52654.81 88888.00 2007-10-31 20:44:14.403 304 18235.57 40.47 52654.73 88888.00 2007-10-31 20:44:14.903 304 18235.61 40.38 52654.75 88888.00 2007-10-31 20:44:15.403 304 18235.64 40.40 52654.80 88888.00 2007-10-31 20:44:15.903 304 18235.63 40.36 52654.80 88888.00 2007-10-31 20:44:16.403 304 18235.56 40.28 52654.90 88888.00 2007-10-31 20:44:16.903 304 18235.40 40.24 52654.94 88888.00 2007-10-31 20:44:17.403 304 18235.57 40.16 52654.97 88888.00 2007-10-31 20:44:17.903 304 18235.50 40.12 52654.82 88888.00 2007-10-31 20:44:18.403 304 18235.41 40.21 52654.76 88888.00 2007-10-31 20:44:18.903 304 18235.64 40.15 52654.79 88888.00 2007-10-31 20:44:19.403 304 18235.70 39.93 52654.90 88888.00 2007-10-31 20:44:19.903 304 18235.57 39.78 52654.90 88888.00 2007-10-31 20:44:20.403 304 18235.40 39.77 52654.73 88888.00 2007-10-31 20:44:20.903 304 18235.50 39.80 52654.79 88888.00 2007-10-31 20:44:21.403 304 18235.58 39.81 52654.75 88888.00 2007-10-31 20:44:21.903 304 18235.61 39.75 52654.74 88888.00 2007-10-31 20:44:22.403 304 18235.61 39.68 52654.72 88888.00 2007-10-31 20:44:22.903 304 18235.51 39.61 52654.70 88888.00 2007-10-31 20:44:23.403 304 18235.51 39.63 52654.71 88888.00 2007-10-31 20:44:23.903 304 18235.59 39.60 52654.72 88888.00 2007-10-31 20:44:24.403 304 18235.54 39.55 52654.82 88888.00 2007-10-31 20:44:24.903 304 18235.41 39.51 52654.73 88888.00 2007-10-31 20:44:25.403 304 18235.60 39.45 52654.79 88888.00 2007-10-31 20:44:25.903 304 18235.71 39.48 52654.74 88888.00 2007-10-31 20:44:26.403 304 18235.61 39.41 52654.65 88888.00 2007-10-31 20:44:26.903 304 18235.59 39.37 52654.65 88888.00 2007-10-31 20:44:27.403 304 18235.52 39.34 52654.74 88888.00 2007-10-31 20:44:27.903 304 18235.56 39.36 52654.63 88888.00 2007-10-31 20:44:28.403 304 18235.50 39.38 52654.46 88888.00 2007-10-31 20:44:28.903 304 18235.53 39.39 52654.29 88888.00 2007-10-31 20:44:29.403 304 18235.68 39.35 52654.23 88888.00 2007-10-31 20:44:29.903 304 18235.90 39.23 52654.30 88888.00 2007-10-31 20:44:30.403 304 18235.89 39.13 52654.48 88888.00 2007-10-31 20:44:30.903 304 18235.89 39.14 52654.39 88888.00 2007-10-31 20:44:31.403 304 18235.99 39.10 52654.33 88888.00 2007-10-31 20:44:31.903 304 18235.97 39.04 52654.28 88888.00 2007-10-31 20:44:32.403 304 18236.02 39.05 52654.29 88888.00 2007-10-31 20:44:32.903 304 18236.11 39.09 52654.32 88888.00 2007-10-31 20:44:33.403 304 18236.02 39.06 52654.32 88888.00 2007-10-31 20:44:33.903 304 18236.11 39.08 52654.20 88888.00 2007-10-31 20:44:34.403 304 18236.14 39.10 52654.29 88888.00 2007-10-31 20:44:34.903 304 18236.16 39.13 52654.43 88888.00 2007-10-31 20:44:35.403 304 18236.22 39.13 52654.39 88888.00 2007-10-31 20:44:35.903 304 18236.17 39.20 52654.39 88888.00 2007-10-31 20:44:36.403 304 18236.10 39.23 52654.44 88888.00 2007-10-31 20:44:36.903 304 18236.08 39.19 52654.49 88888.00 2007-10-31 20:44:37.403 304 18236.11 39.23 52654.47 88888.00 2007-10-31 20:44:37.903 304 18236.15 39.24 52654.50 88888.00 2007-10-31 20:44:38.403 304 18236.15 39.30 52654.50 88888.00 2007-10-31 20:44:38.903 304 18236.22 39.35 52654.52 88888.00 2007-10-31 20:44:39.403 304 18236.18 39.46 52654.44 88888.00 2007-10-31 20:44:39.903 304 18236.18 39.55 52654.41 88888.00 2007-10-31 20:44:40.403 304 18236.15 39.49 52654.38 88888.00 2007-10-31 20:44:40.903 304 18236.24 39.47 52654.35 88888.00 2007-10-31 20:44:41.403 304 18236.34 39.56 52654.45 88888.00 2007-10-31 20:44:41.903 304 18236.28 39.64 52654.49 88888.00 2007-10-31 20:44:42.403 304 18236.29 39.72 52654.47 88888.00 2007-10-31 20:44:42.903 304 18236.30 39.77 52654.37 88888.00 2007-10-31 20:44:43.403 304 18236.17 39.75 52654.34 88888.00 2007-10-31 20:44:43.903 304 18236.17 39.77 52654.30 88888.00 2007-10-31 20:44:44.403 304 18236.13 39.86 52654.26 88888.00 2007-10-31 20:44:44.903 304 18236.14 39.90 52654.32 88888.00 2007-10-31 20:44:45.403 304 18236.24 39.97 52654.35 88888.00 2007-10-31 20:44:45.903 304 18236.36 40.01 52654.29 88888.00 2007-10-31 20:44:46.403 304 18236.29 40.06 52654.28 88888.00 2007-10-31 20:44:46.903 304 18236.26 40.03 52654.33 88888.00 2007-10-31 20:44:47.403 304 18236.22 40.04 52654.22 88888.00 2007-10-31 20:44:47.903 304 18236.29 40.03 52654.07 88888.00 2007-10-31 20:44:48.403 304 18236.33 40.09 52653.99 88888.00 2007-10-31 20:44:48.903 304 18236.21 40.20 52654.20 88888.00 2007-10-31 20:44:49.403 304 18236.26 40.25 52654.32 88888.00 2007-10-31 20:44:49.903 304 18236.26 40.27 52654.33 88888.00 2007-10-31 20:44:50.403 304 18236.23 40.33 52654.39 88888.00 2007-10-31 20:44:50.903 304 18236.11 40.36 52654.38 88888.00 2007-10-31 20:44:51.403 304 18236.18 40.37 52654.45 88888.00 2007-10-31 20:44:51.903 304 18236.06 40.34 52654.25 88888.00 2007-10-31 20:44:52.403 304 18236.17 40.38 52654.23 88888.00 2007-10-31 20:44:52.903 304 18236.18 40.45 52654.40 88888.00 2007-10-31 20:44:53.403 304 18236.12 40.54 52654.36 88888.00 2007-10-31 20:44:53.903 304 18236.30 40.58 52654.45 88888.00 2007-10-31 20:44:54.403 304 18236.19 40.58 52654.53 88888.00 2007-10-31 20:44:54.903 304 18236.21 40.49 52654.47 88888.00 2007-10-31 20:44:55.403 304 18236.22 40.56 52654.43 88888.00 2007-10-31 20:44:55.903 304 18236.02 40.57 52654.53 88888.00 2007-10-31 20:44:56.403 304 18236.12 40.62 52654.48 88888.00 2007-10-31 20:44:56.903 304 18236.13 40.63 52654.45 88888.00 2007-10-31 20:44:57.403 304 18235.97 40.70 52654.50 88888.00 2007-10-31 20:44:57.903 304 18235.96 40.69 52654.46 88888.00 2007-10-31 20:44:58.403 304 18235.90 40.67 52654.52 88888.00 2007-10-31 20:44:58.903 304 18235.75 40.76 52654.32 88888.00 2007-10-31 20:44:59.403 304 18235.57 40.87 52654.24 88888.00 2007-10-31 20:44:59.903 304 18235.58 40.84 52654.16 88888.00 2007-10-31 20:45:00.403 304 18235.70 40.85 52654.15 88888.00 2007-10-31 20:45:00.903 304 18235.63 40.89 52654.25 88888.00 2007-10-31 20:45:01.403 304 18235.73 40.88 52654.37 88888.00 2007-10-31 20:45:01.903 304 18235.63 40.84 52654.41 88888.00 2007-10-31 20:45:02.403 304 18235.54 40.91 52654.49 88888.00 2007-10-31 20:45:02.903 304 18235.51 40.76 52654.62 88888.00 2007-10-31 20:45:03.403 304 18235.51 40.69 52654.62 88888.00 2007-10-31 20:45:03.903 304 18235.48 40.60 52654.63 88888.00 2007-10-31 20:45:04.403 304 18235.41 40.61 52654.65 88888.00 2007-10-31 20:45:04.903 304 18235.41 40.58 52654.62 88888.00 2007-10-31 20:45:05.403 304 18235.28 40.59 52654.59 88888.00 2007-10-31 20:45:05.903 304 18235.32 40.57 52654.67 88888.00 2007-10-31 20:45:06.403 304 18235.26 40.58 52654.72 88888.00 2007-10-31 20:45:06.903 304 18235.21 40.66 52654.67 88888.00 2007-10-31 20:45:07.403 304 18235.09 40.62 52654.63 88888.00 2007-10-31 20:45:07.903 304 18235.18 40.52 52654.57 88888.00 2007-10-31 20:45:08.403 304 18235.24 40.48 52654.62 88888.00 2007-10-31 20:45:08.903 304 18235.15 40.40 52654.50 88888.00 2007-10-31 20:45:09.403 304 18235.19 40.43 52654.51 88888.00 2007-10-31 20:45:09.903 304 18235.14 40.54 52654.52 88888.00 2007-10-31 20:45:10.403 304 18235.10 40.48 52654.57 88888.00 2007-10-31 20:45:10.903 304 18234.98 40.47 52654.61 88888.00 2007-10-31 20:45:11.403 304 18235.10 40.52 52654.46 88888.00 2007-10-31 20:45:11.903 304 18235.10 40.48 52654.28 88888.00 2007-10-31 20:45:12.403 304 18235.12 40.55 52654.35 88888.00 2007-10-31 20:45:12.903 304 18235.15 40.58 52654.41 88888.00 2007-10-31 20:45:13.403 304 18235.16 40.58 52654.33 88888.00 2007-10-31 20:45:13.903 304 18235.13 40.64 52654.28 88888.00 2007-10-31 20:45:14.403 304 18235.15 40.56 52654.21 88888.00 2007-10-31 20:45:14.903 304 18235.01 40.49 52654.10 88888.00 2007-10-31 20:45:15.403 304 18234.90 40.44 52654.14 88888.00 2007-10-31 20:45:15.903 304 18234.98 40.46 52654.20 88888.00 2007-10-31 20:45:16.403 304 18234.99 40.41 52654.26 88888.00 2007-10-31 20:45:16.903 304 18234.99 40.34 52654.36 88888.00 2007-10-31 20:45:17.403 304 18235.14 40.37 52654.38 88888.00 2007-10-31 20:45:17.903 304 18235.16 40.27 52654.41 88888.00 2007-10-31 20:45:18.403 304 18235.16 40.20 52654.41 88888.00 2007-10-31 20:45:18.903 304 18235.01 40.12 52654.39 88888.00 2007-10-31 20:45:19.403 304 18235.20 40.09 52654.41 88888.00 2007-10-31 20:45:19.903 304 18235.25 40.13 52654.43 88888.00 2007-10-31 20:45:20.403 304 18235.18 40.12 52654.37 88888.00 2007-10-31 20:45:20.903 304 18235.17 40.12 52654.35 88888.00 2007-10-31 20:45:21.403 304 18235.20 40.09 52654.29 88888.00 2007-10-31 20:45:21.903 304 18235.13 40.06 52654.30 88888.00 2007-10-31 20:45:22.403 304 18235.23 40.06 52654.35 88888.00 2007-10-31 20:45:22.903 304 18235.35 40.08 52654.39 88888.00 2007-10-31 20:45:23.403 304 18235.42 40.07 52654.37 88888.00 2007-10-31 20:45:23.903 304 18235.31 40.01 52654.43 88888.00 2007-10-31 20:45:24.403 304 18235.17 39.89 52654.40 88888.00 2007-10-31 20:45:24.903 304 18235.38 39.92 52654.35 88888.00 2007-10-31 20:45:25.403 304 18235.51 39.88 52654.32 88888.00 2007-10-31 20:45:25.903 304 18235.53 39.85 52654.35 88888.00 2007-10-31 20:45:26.403 304 18235.47 39.85 52654.28 88888.00 2007-10-31 20:45:26.903 304 18235.53 39.91 52654.21 88888.00 2007-10-31 20:45:27.403 304 18235.56 40.02 52654.14 88888.00 2007-10-31 20:45:27.903 304 18235.75 39.96 52654.11 88888.00 2007-10-31 20:45:28.403 304 18235.68 39.88 52654.15 88888.00 2007-10-31 20:45:28.903 304 18235.66 39.68 52654.06 88888.00 2007-10-31 20:45:29.403 304 18235.58 39.60 52654.07 88888.00 2007-10-31 20:45:29.903 304 18235.67 39.67 52654.02 88888.00 2007-10-31 20:45:30.403 304 18235.86 39.69 52654.02 88888.00 2007-10-31 20:45:30.903 304 18235.73 39.71 52654.06 88888.00 2007-10-31 20:45:31.403 304 18235.77 39.66 52654.15 88888.00 2007-10-31 20:45:31.903 304 18235.86 39.54 52654.15 88888.00 2007-10-31 20:45:32.403 304 18235.91 39.51 52654.10 88888.00 2007-10-31 20:45:32.903 304 18235.84 39.49 52654.22 88888.00 2007-10-31 20:45:33.403 304 18235.94 39.47 52654.23 88888.00 2007-10-31 20:45:33.903 304 18235.92 39.53 52654.11 88888.00 2007-10-31 20:45:34.403 304 18235.95 39.55 52653.83 88888.00 2007-10-31 20:45:34.903 304 18235.84 39.48 52653.83 88888.00 2007-10-31 20:45:35.403 304 18235.67 39.46 52653.99 88888.00 2007-10-31 20:45:35.903 304 18235.79 39.36 52653.99 88888.00 2007-10-31 20:45:36.403 304 18235.79 39.33 52654.05 88888.00 2007-10-31 20:45:36.903 304 18236.00 39.37 52654.09 88888.00 2007-10-31 20:45:37.403 304 18236.01 39.40 52654.16 88888.00 2007-10-31 20:45:37.903 304 18236.00 39.38 52654.18 88888.00 2007-10-31 20:45:38.403 304 18236.04 39.38 52654.14 88888.00 2007-10-31 20:45:38.903 304 18236.10 39.34 52654.10 88888.00 2007-10-31 20:45:39.403 304 18236.04 39.37 52654.04 88888.00 2007-10-31 20:45:39.903 304 18236.00 39.39 52654.12 88888.00 2007-10-31 20:45:40.403 304 18236.02 39.46 52654.15 88888.00 2007-10-31 20:45:40.903 304 18236.22 39.51 52654.06 88888.00 2007-10-31 20:45:41.403 304 18236.24 39.46 52654.06 88888.00 2007-10-31 20:45:41.903 304 18236.15 39.46 52654.04 88888.00 2007-10-31 20:45:42.403 304 18236.23 39.53 52654.11 88888.00 2007-10-31 20:45:42.903 304 18236.24 39.48 52653.95 88888.00 2007-10-31 20:45:43.403 304 18236.19 39.52 52653.95 88888.00 2007-10-31 20:45:43.903 304 18236.19 39.60 52653.97 88888.00 2007-10-31 20:45:44.403 304 18236.12 39.61 52654.15 88888.00 2007-10-31 20:45:44.903 304 18236.04 39.62 52654.25 88888.00 2007-10-31 20:45:45.403 304 18236.13 39.65 52654.15 88888.00 2007-10-31 20:45:45.903 304 18236.27 39.62 52654.17 88888.00 2007-10-31 20:45:46.403 304 18236.22 39.63 52654.20 88888.00 2007-10-31 20:45:46.903 304 18236.26 39.59 52654.36 88888.00 2007-10-31 20:45:47.403 304 18236.36 39.61 52654.38 88888.00 2007-10-31 20:45:47.903 304 18236.49 39.66 52654.34 88888.00 2007-10-31 20:45:48.403 304 18236.54 39.71 52654.30 88888.00 2007-10-31 20:45:48.903 304 18236.50 39.68 52654.34 88888.00 2007-10-31 20:45:49.403 304 18236.47 39.57 52654.32 88888.00 2007-10-31 20:45:49.903 304 18236.49 39.63 52654.25 88888.00 2007-10-31 20:45:50.403 304 18236.42 39.65 52654.11 88888.00 2007-10-31 20:45:50.903 304 18236.37 39.67 52654.10 88888.00 2007-10-31 20:45:51.403 304 18236.37 39.75 52654.22 88888.00 2007-10-31 20:45:51.903 304 18236.45 39.69 52654.33 88888.00 2007-10-31 20:45:52.403 304 18236.42 39.68 52654.38 88888.00 2007-10-31 20:45:52.903 304 18236.15 39.72 52654.46 88888.00 2007-10-31 20:45:53.403 304 18236.11 39.76 52654.47 88888.00 2007-10-31 20:45:53.903 304 18236.36 39.76 52654.55 88888.00 2007-10-31 20:45:54.403 304 18236.45 39.82 52654.56 88888.00 2007-10-31 20:45:54.903 304 18236.43 39.81 52654.50 88888.00 2007-10-31 20:45:55.403 304 18236.28 39.86 52654.46 88888.00 2007-10-31 20:45:55.903 304 18236.19 39.88 52654.49 88888.00 2007-10-31 20:45:56.403 304 18236.27 39.94 52654.53 88888.00 2007-10-31 20:45:56.903 304 18236.33 39.94 52654.50 88888.00 2007-10-31 20:45:57.403 304 18236.33 39.92 52654.43 88888.00 2007-10-31 20:45:57.903 304 18236.37 40.05 52654.40 88888.00 2007-10-31 20:45:58.403 304 18236.44 40.11 52654.35 88888.00 2007-10-31 20:45:58.903 304 18236.32 40.06 52654.44 88888.00 2007-10-31 20:45:59.403 304 18236.29 40.04 52654.48 88888.00 2007-10-31 20:45:59.903 304 18236.34 40.01 52654.52 88888.00 2007-10-31 20:46:00.403 304 18236.22 40.06 52654.40 88888.00 2007-10-31 20:46:00.903 304 18236.27 40.10 52654.41 88888.00 2007-10-31 20:46:01.403 304 18236.35 40.19 52654.49 88888.00 2007-10-31 20:46:01.903 304 18236.25 40.19 52654.40 88888.00 2007-10-31 20:46:02.403 304 18236.21 40.15 52654.36 88888.00 2007-10-31 20:46:02.903 304 18236.22 40.18 52654.34 88888.00 2007-10-31 20:46:03.403 304 18236.27 40.19 52654.33 88888.00 2007-10-31 20:46:03.903 304 18236.19 40.13 52654.39 88888.00 2007-10-31 20:46:04.403 304 18236.08 40.15 52654.51 88888.00 2007-10-31 20:46:04.903 304 18236.15 40.23 52654.50 88888.00 2007-10-31 20:46:05.403 304 18236.24 40.19 52654.51 88888.00 2007-10-31 20:46:05.903 304 18236.40 40.18 52654.46 88888.00 2007-10-31 20:46:06.403 304 18236.32 40.23 52654.41 88888.00 2007-10-31 20:46:06.903 304 18236.33 40.29 52654.37 88888.00 2007-10-31 20:46:07.403 304 18236.36 40.29 52654.30 88888.00 2007-10-31 20:46:07.903 304 18236.33 40.29 52654.38 88888.00 2007-10-31 20:46:08.403 304 18236.43 40.30 52654.41 88888.00 2007-10-31 20:46:08.903 304 18236.28 40.30 52654.30 88888.00 2007-10-31 20:46:09.403 304 18236.18 40.31 52654.29 88888.00 2007-10-31 20:46:09.903 304 18236.22 40.40 52654.32 88888.00 2007-10-31 20:46:10.403 304 18236.18 40.43 52654.34 88888.00 2007-10-31 20:46:10.903 304 18236.21 40.44 52654.37 88888.00 2007-10-31 20:46:11.403 304 18236.16 40.40 52654.46 88888.00 2007-10-31 20:46:11.903 304 18236.16 40.42 52654.49 88888.00 2007-10-31 20:46:12.403 304 18236.01 40.48 52654.60 88888.00 2007-10-31 20:46:12.903 304 18235.94 40.41 52654.55 88888.00 2007-10-31 20:46:13.403 304 18235.80 40.43 52654.49 88888.00 2007-10-31 20:46:13.903 304 18235.94 40.54 52654.52 88888.00 2007-10-31 20:46:14.403 304 18236.02 40.59 52654.52 88888.00 2007-10-31 20:46:14.903 304 18236.00 40.54 52654.52 88888.00 2007-10-31 20:46:15.403 304 18236.05 40.56 52654.51 88888.00 2007-10-31 20:46:15.903 304 18235.94 40.62 52654.45 88888.00 2007-10-31 20:46:16.403 304 18236.03 40.68 52654.43 88888.00 2007-10-31 20:46:16.903 304 18235.97 40.68 52654.41 88888.00 2007-10-31 20:46:17.403 304 18235.93 40.68 52654.45 88888.00 2007-10-31 20:46:17.903 304 18236.06 40.66 52654.37 88888.00 2007-10-31 20:46:18.403 304 18236.03 40.64 52654.30 88888.00 2007-10-31 20:46:18.903 304 18235.78 40.62 52654.37 88888.00 2007-10-31 20:46:19.403 304 18235.75 40.58 52654.36 88888.00 2007-10-31 20:46:19.903 304 18235.77 40.59 52654.43 88888.00 2007-10-31 20:46:20.403 304 18235.67 40.70 52654.37 88888.00 2007-10-31 20:46:20.903 304 18235.41 40.68 52654.33 88888.00 2007-10-31 20:46:21.403 304 18235.45 40.71 52654.32 88888.00 2007-10-31 20:46:21.903 304 18235.63 40.68 52654.36 88888.00 2007-10-31 20:46:22.403 304 18235.67 40.58 52654.37 88888.00 2007-10-31 20:46:22.903 304 18235.57 40.65 52654.41 88888.00 2007-10-31 20:46:23.403 304 18235.57 40.65 52654.47 88888.00 2007-10-31 20:46:23.903 304 18235.56 40.60 52654.43 88888.00 2007-10-31 20:46:24.403 304 18235.56 40.57 52654.36 88888.00 2007-10-31 20:46:24.903 304 18235.54 40.52 52654.44 88888.00 2007-10-31 20:46:25.403 304 18235.48 40.43 52654.43 88888.00 2007-10-31 20:46:25.903 304 18235.40 40.43 52654.39 88888.00 2007-10-31 20:46:26.403 304 18235.36 40.42 52654.40 88888.00 2007-10-31 20:46:26.903 304 18235.35 40.40 52654.37 88888.00 2007-10-31 20:46:27.403 304 18235.34 40.40 52654.47 88888.00 2007-10-31 20:46:27.903 304 18235.28 40.40 52654.33 88888.00 2007-10-31 20:46:28.403 304 18235.34 40.37 52654.28 88888.00 2007-10-31 20:46:28.903 304 18235.26 40.39 52654.34 88888.00 2007-10-31 20:46:29.403 304 18235.15 40.41 52654.45 88888.00 2007-10-31 20:46:29.903 304 18235.19 40.39 52654.41 88888.00 2007-10-31 20:46:30.403 304 18235.21 40.37 52654.40 88888.00 2007-10-31 20:46:30.903 304 18235.25 40.34 52654.28 88888.00 2007-10-31 20:46:31.403 304 18235.25 40.21 52654.25 88888.00 2007-10-31 20:46:31.903 304 18235.26 40.13 52654.29 88888.00 2007-10-31 20:46:32.403 304 18235.21 40.00 52654.36 88888.00 2007-10-31 20:46:32.903 304 18235.27 39.91 52654.38 88888.00 2007-10-31 20:46:33.403 304 18235.14 39.89 52654.43 88888.00 2007-10-31 20:46:33.903 304 18235.02 39.94 52654.40 88888.00 2007-10-31 20:46:34.403 304 18235.03 39.99 52654.41 88888.00 2007-10-31 20:46:34.903 304 18235.03 39.95 52654.35 88888.00 2007-10-31 20:46:35.403 304 18235.09 39.90 52654.23 88888.00 2007-10-31 20:46:35.903 304 18235.05 39.91 52654.29 88888.00 2007-10-31 20:46:36.403 304 18234.98 39.97 52654.37 88888.00 2007-10-31 20:46:36.903 304 18234.99 39.99 52654.46 88888.00 2007-10-31 20:46:37.403 304 18234.99 39.95 52654.49 88888.00 2007-10-31 20:46:37.903 304 18234.97 39.84 52654.48 88888.00 2007-10-31 20:46:38.403 304 18234.93 39.79 52654.46 88888.00 2007-10-31 20:46:38.903 304 18234.93 39.77 52654.46 88888.00 2007-10-31 20:46:39.403 304 18235.01 39.73 52654.43 88888.00 2007-10-31 20:46:39.903 304 18235.06 39.64 52654.49 88888.00 2007-10-31 20:46:40.403 304 18235.10 39.65 52654.47 88888.00 2007-10-31 20:46:40.903 304 18235.16 39.47 52654.46 88888.00 2007-10-31 20:46:41.403 304 18235.13 39.45 52654.41 88888.00 2007-10-31 20:46:41.903 304 18235.12 39.51 52654.43 88888.00 2007-10-31 20:46:42.403 304 18235.19 39.48 52654.63 88888.00 2007-10-31 20:46:42.903 304 18235.21 39.43 52654.63 88888.00 2007-10-31 20:46:43.403 304 18235.15 39.36 52654.62 88888.00 2007-10-31 20:46:43.903 304 18235.25 39.34 52654.62 88888.00 2007-10-31 20:46:44.403 304 18235.48 39.35 52654.55 88888.00 2007-10-31 20:46:44.903 304 18235.41 39.33 52654.47 88888.00 2007-10-31 20:46:45.403 304 18235.38 39.31 52654.43 88888.00 2007-10-31 20:46:45.903 304 18235.53 39.24 52654.51 88888.00 2007-10-31 20:46:46.403 304 18235.56 39.30 52654.48 88888.00 2007-10-31 20:46:46.903 304 18235.66 39.33 52654.52 88888.00 2007-10-31 20:46:47.403 304 18235.60 39.38 52654.48 88888.00 2007-10-31 20:46:47.903 304 18235.69 39.42 52654.51 88888.00 2007-10-31 20:46:48.403 304 18235.63 39.42 52654.41 88888.00 2007-10-31 20:46:48.903 304 18235.64 39.38 52654.41 88888.00 2007-10-31 20:46:49.403 304 18235.68 39.29 52654.47 88888.00 2007-10-31 20:46:49.903 304 18235.63 39.23 52654.41 88888.00 2007-10-31 20:46:50.403 304 18235.71 39.19 52654.43 88888.00 2007-10-31 20:46:50.903 304 18235.80 39.10 52654.43 88888.00 2007-10-31 20:46:51.403 304 18235.77 39.19 52654.43 88888.00 2007-10-31 20:46:51.903 304 18235.71 39.21 52654.46 88888.00 2007-10-31 20:46:52.403 304 18235.72 39.27 52654.47 88888.00 2007-10-31 20:46:52.903 304 18235.82 39.29 52654.51 88888.00 2007-10-31 20:46:53.403 304 18235.85 39.22 52654.48 88888.00 2007-10-31 20:46:53.903 304 18235.83 39.25 52654.46 88888.00 2007-10-31 20:46:54.403 304 18235.86 39.25 52654.53 88888.00 2007-10-31 20:46:54.903 304 18236.16 39.29 52654.51 88888.00 2007-10-31 20:46:55.403 304 18235.95 39.28 52654.47 88888.00 2007-10-31 20:46:55.903 304 18235.82 39.29 52654.44 88888.00 2007-10-31 20:46:56.403 304 18235.81 39.34 52654.29 88888.00 2007-10-31 20:46:56.903 304 18235.83 39.31 52654.41 88888.00 2007-10-31 20:46:57.403 304 18235.94 39.30 52654.52 88888.00 2007-10-31 20:46:57.903 304 18235.99 39.33 52654.47 88888.00 2007-10-31 20:46:58.403 304 18236.00 39.34 52654.50 88888.00 2007-10-31 20:46:58.903 304 18235.91 39.36 52654.58 88888.00 2007-10-31 20:46:59.403 304 18235.90 39.29 52654.65 88888.00 2007-10-31 20:46:59.903 304 18235.89 39.33 52654.79 88888.00 2007-10-31 20:47:00.403 304 18235.84 39.25 52654.90 88888.00 2007-10-31 20:47:00.903 304 18235.91 39.34 52654.76 88888.00 2007-10-31 20:47:01.403 304 18235.91 39.36 52654.70 88888.00 2007-10-31 20:47:01.903 304 18236.00 39.39 52654.67 88888.00 2007-10-31 20:47:02.403 304 18236.01 39.43 52654.63 88888.00 2007-10-31 20:47:02.903 304 18236.12 39.37 52654.68 88888.00 2007-10-31 20:47:03.403 304 18235.99 39.42 52654.56 88888.00 2007-10-31 20:47:03.903 304 18235.95 39.52 52654.50 88888.00 2007-10-31 20:47:04.403 304 18235.89 39.59 52654.64 88888.00 2007-10-31 20:47:04.903 304 18235.90 39.57 52654.68 88888.00 2007-10-31 20:47:05.403 304 18235.92 39.61 52654.64 88888.00 2007-10-31 20:47:05.903 304 18235.93 39.63 52654.60 88888.00 2007-10-31 20:47:06.403 304 18235.96 39.72 52654.67 88888.00 2007-10-31 20:47:06.903 304 18235.99 39.82 52654.73 88888.00 2007-10-31 20:47:07.403 304 18235.85 39.90 52654.78 88888.00 2007-10-31 20:47:07.903 304 18235.91 39.86 52654.79 88888.00 2007-10-31 20:47:08.403 304 18235.96 39.94 52654.76 88888.00 2007-10-31 20:47:08.903 304 18235.92 39.93 52654.68 88888.00 2007-10-31 20:47:09.403 304 18235.88 39.87 52654.59 88888.00 2007-10-31 20:47:09.903 304 18235.92 39.90 52654.46 88888.00 2007-10-31 20:47:10.403 304 18235.96 39.93 52654.51 88888.00 2007-10-31 20:47:10.903 304 18235.99 40.01 52654.55 88888.00 2007-10-31 20:47:11.403 304 18235.85 40.00 52654.67 88888.00 2007-10-31 20:47:11.903 304 18235.74 40.03 52654.60 88888.00 2007-10-31 20:47:12.403 304 18235.78 40.03 52654.55 88888.00 2007-10-31 20:47:12.903 304 18235.80 39.99 52654.56 88888.00 2007-10-31 20:47:13.403 304 18235.71 40.05 52654.45 88888.00 2007-10-31 20:47:13.903 304 18235.77 40.02 52654.37 88888.00 2007-10-31 20:47:14.403 304 18235.85 40.06 52654.50 88888.00 2007-10-31 20:47:14.903 304 18235.88 40.12 52654.55 88888.00 2007-10-31 20:47:15.403 304 18235.96 40.00 52654.52 88888.00 2007-10-31 20:47:15.903 304 18235.84 40.05 52654.56 88888.00 2007-10-31 20:47:16.403 304 18235.83 40.14 52654.50 88888.00 2007-10-31 20:47:16.903 304 18235.81 40.10 52654.47 88888.00 2007-10-31 20:47:17.403 304 18235.83 40.04 52654.20 88888.00 2007-10-31 20:47:17.903 304 18235.86 39.98 52654.16 88888.00 2007-10-31 20:47:18.403 304 18235.72 40.03 52654.30 88888.00 2007-10-31 20:47:18.903 304 18235.66 40.06 52654.35 88888.00 2007-10-31 20:47:19.403 304 18235.83 40.14 52654.36 88888.00 2007-10-31 20:47:19.903 304 18235.78 40.19 52654.40 88888.00 2007-10-31 20:47:20.403 304 18235.75 40.19 52654.40 88888.00 2007-10-31 20:47:20.903 304 18235.72 40.20 52654.49 88888.00 2007-10-31 20:47:21.403 304 18235.66 40.20 52654.18 88888.00 2007-10-31 20:47:21.903 304 18235.61 40.23 52654.04 88888.00 2007-10-31 20:47:22.403 304 18235.59 40.25 52654.14 88888.00 2007-10-31 20:47:22.903 304 18235.66 40.23 52654.18 88888.00 2007-10-31 20:47:23.403 304 18235.68 40.21 52654.30 88888.00 2007-10-31 20:47:23.903 304 18235.57 40.12 52654.20 88888.00 2007-10-31 20:47:24.403 304 18235.56 40.01 52654.29 88888.00 2007-10-31 20:47:24.903 304 18235.64 39.98 52654.32 88888.00 2007-10-31 20:47:25.403 304 18235.56 39.89 52654.24 88888.00 2007-10-31 20:47:25.903 304 18235.54 39.82 52654.07 88888.00 2007-10-31 20:47:26.403 304 18235.51 39.86 52653.88 88888.00 2007-10-31 20:47:26.903 304 18235.40 39.94 52653.82 88888.00 2007-10-31 20:47:27.403 304 18235.51 39.98 52653.91 88888.00 2007-10-31 20:47:27.903 304 18235.53 40.00 52654.05 88888.00 2007-10-31 20:47:28.403 304 18235.53 39.97 52654.07 88888.00 2007-10-31 20:47:28.903 304 18235.42 39.93 52654.06 88888.00 2007-10-31 20:47:29.403 304 18235.46 39.88 52654.11 88888.00 2007-10-31 20:47:29.903 304 18235.46 39.93 52654.15 88888.00 2007-10-31 20:47:30.403 304 18235.47 40.01 52654.22 88888.00 2007-10-31 20:47:30.903 304 18235.51 39.98 52654.26 88888.00 2007-10-31 20:47:31.403 304 18235.54 39.86 52654.20 88888.00 2007-10-31 20:47:31.903 304 18235.59 39.85 52654.23 88888.00 2007-10-31 20:47:32.403 304 18235.62 39.92 52654.20 88888.00 2007-10-31 20:47:32.903 304 18235.56 39.89 52654.20 88888.00 2007-10-31 20:47:33.403 304 18235.53 39.86 52654.18 88888.00 2007-10-31 20:47:33.903 304 18235.51 39.78 52654.20 88888.00 2007-10-31 20:47:34.403 304 18235.57 39.79 52654.16 88888.00 2007-10-31 20:47:34.903 304 18235.51 39.77 52654.10 88888.00 2007-10-31 20:47:35.403 304 18235.53 39.71 52654.14 88888.00 2007-10-31 20:47:35.903 304 18235.62 39.75 52654.10 88888.00 2007-10-31 20:47:36.403 304 18235.50 39.72 52654.00 88888.00 2007-10-31 20:47:36.903 304 18235.62 39.70 52653.92 88888.00 2007-10-31 20:47:37.403 304 18235.63 39.76 52654.01 88888.00 2007-10-31 20:47:37.903 304 18235.58 39.76 52654.01 88888.00 2007-10-31 20:47:38.403 304 18235.42 39.61 52654.11 88888.00 2007-10-31 20:47:38.903 304 18235.47 39.65 52654.25 88888.00 2007-10-31 20:47:39.403 304 18235.57 39.65 52654.26 88888.00 2007-10-31 20:47:39.903 304 18235.50 39.48 52654.14 88888.00 2007-10-31 20:47:40.403 304 18235.49 39.49 52654.18 88888.00 2007-10-31 20:47:40.903 304 18235.57 39.42 52654.13 88888.00 2007-10-31 20:47:41.403 304 18235.59 39.49 52654.06 88888.00 2007-10-31 20:47:41.903 304 18235.64 39.70 52654.05 88888.00 2007-10-31 20:47:42.403 304 18235.46 39.78 52654.02 88888.00 2007-10-31 20:47:42.903 304 18235.40 39.80 52653.98 88888.00 2007-10-31 20:47:43.403 304 18235.47 39.74 52654.11 88888.00 2007-10-31 20:47:43.903 304 18235.53 39.70 52654.20 88888.00 2007-10-31 20:47:44.403 304 18235.47 39.62 52654.10 88888.00 2007-10-31 20:47:44.903 304 18235.38 39.49 52654.01 88888.00 2007-10-31 20:47:45.403 304 18235.39 39.46 52653.99 88888.00 2007-10-31 20:47:45.903 304 18235.46 39.48 52653.92 88888.00 2007-10-31 20:47:46.403 304 18235.43 39.47 52653.85 88888.00 2007-10-31 20:47:46.903 304 18235.43 39.49 52653.86 88888.00 2007-10-31 20:47:47.403 304 18235.51 39.52 52653.85 88888.00 2007-10-31 20:47:47.903 304 18235.41 39.45 52653.87 88888.00 2007-10-31 20:47:48.403 304 18235.42 39.38 52654.01 88888.00 2007-10-31 20:47:48.903 304 18235.36 39.38 52654.02 88888.00 2007-10-31 20:47:49.403 304 18235.29 39.38 52654.01 88888.00 2007-10-31 20:47:49.903 304 18235.38 39.37 52654.01 88888.00 2007-10-31 20:47:50.403 304 18235.42 39.41 52654.00 88888.00 2007-10-31 20:47:50.903 304 18235.40 39.38 52654.11 88888.00 2007-10-31 20:47:51.403 304 18235.36 39.37 52654.18 88888.00 2007-10-31 20:47:51.903 304 18235.48 39.33 52654.22 88888.00 2007-10-31 20:47:52.403 304 18235.57 39.28 52654.21 88888.00 2007-10-31 20:47:52.903 304 18235.51 39.30 52654.28 88888.00 2007-10-31 20:47:53.403 304 18235.52 39.21 52654.21 88888.00 2007-10-31 20:47:53.903 304 18235.45 39.15 52654.24 88888.00 2007-10-31 20:47:54.403 304 18235.53 39.22 52654.32 88888.00 2007-10-31 20:47:54.903 304 18235.50 39.25 52654.32 88888.00 2007-10-31 20:47:55.403 304 18235.51 39.18 52654.23 88888.00 2007-10-31 20:47:55.903 304 18235.41 39.16 52654.14 88888.00 2007-10-31 20:47:56.403 304 18235.34 39.25 52654.14 88888.00 2007-10-31 20:47:56.903 304 18235.34 39.22 52654.22 88888.00 2007-10-31 20:47:57.403 304 18235.35 39.28 52654.15 88888.00 2007-10-31 20:47:57.903 304 18235.50 39.27 52654.07 88888.00 2007-10-31 20:47:58.403 304 18235.48 39.24 52654.00 88888.00 2007-10-31 20:47:58.903 304 18235.42 39.23 52654.11 88888.00 2007-10-31 20:47:59.403 304 18235.29 39.18 52654.21 88888.00 2007-10-31 20:47:59.903 304 18235.35 39.10 52654.29 88888.00 2007-10-31 20:48:00.403 304 18235.42 39.06 52654.28 88888.00 2007-10-31 20:48:00.903 304 18235.41 39.23 52654.25 88888.00 2007-10-31 20:48:01.403 304 18235.46 39.27 52654.15 88888.00 2007-10-31 20:48:01.903 304 18235.50 39.20 52654.10 88888.00 2007-10-31 20:48:02.403 304 18235.53 39.20 52654.06 88888.00 2007-10-31 20:48:02.903 304 18235.53 39.15 52654.05 88888.00 2007-10-31 20:48:03.403 304 18235.60 39.14 52654.17 88888.00 2007-10-31 20:48:03.903 304 18235.67 39.16 52654.25 88888.00 2007-10-31 20:48:04.403 304 18235.63 39.20 52654.11 88888.00 2007-10-31 20:48:04.903 304 18235.66 39.31 52654.10 88888.00 2007-10-31 20:48:05.403 304 18235.68 39.36 52654.01 88888.00 2007-10-31 20:48:05.903 304 18235.73 39.33 52653.98 88888.00 2007-10-31 20:48:06.403 304 18235.78 39.38 52654.01 88888.00 2007-10-31 20:48:06.903 304 18235.81 39.32 52654.11 88888.00 2007-10-31 20:48:07.403 304 18235.80 39.23 52654.21 88888.00 2007-10-31 20:48:07.903 304 18235.70 39.19 52654.26 88888.00 2007-10-31 20:48:08.403 304 18235.67 39.15 52654.22 88888.00 2007-10-31 20:48:08.903 304 18235.72 39.23 52654.05 88888.00 2007-10-31 20:48:09.403 304 18235.88 39.31 52654.12 88888.00 2007-10-31 20:48:09.903 304 18235.79 39.35 52654.20 88888.00 2007-10-31 20:48:10.403 304 18235.75 39.34 52654.22 88888.00 2007-10-31 20:48:10.903 304 18235.67 39.37 52654.16 88888.00 2007-10-31 20:48:11.403 304 18235.85 39.39 52654.16 88888.00 2007-10-31 20:48:11.903 304 18235.88 39.42 52654.16 88888.00 2007-10-31 20:48:12.403 304 18235.89 39.38 52654.20 88888.00 2007-10-31 20:48:12.903 304 18235.91 39.38 52654.11 88888.00 2007-10-31 20:48:13.403 304 18235.85 39.35 52654.13 88888.00 2007-10-31 20:48:13.903 304 18235.89 39.36 52654.35 88888.00 2007-10-31 20:48:14.403 304 18235.83 39.41 52654.37 88888.00 2007-10-31 20:48:14.903 304 18235.86 39.53 52654.22 88888.00 2007-10-31 20:48:15.403 304 18235.84 39.53 52654.24 88888.00 2007-10-31 20:48:15.903 304 18235.85 39.53 52654.26 88888.00 2007-10-31 20:48:16.403 304 18236.04 39.64 52654.27 88888.00 2007-10-31 20:48:16.903 304 18236.05 39.66 52654.26 88888.00 2007-10-31 20:48:17.403 304 18236.08 39.59 52654.20 88888.00 2007-10-31 20:48:17.903 304 18236.27 39.58 52654.18 88888.00 2007-10-31 20:48:18.403 304 18236.14 39.70 52654.17 88888.00 2007-10-31 20:48:18.903 304 18235.94 39.76 52654.28 88888.00 2007-10-31 20:48:19.403 304 18236.01 39.74 52654.28 88888.00 2007-10-31 20:48:19.903 304 18236.04 39.75 52654.20 88888.00 2007-10-31 20:48:20.403 304 18236.00 39.71 52654.26 88888.00 2007-10-31 20:48:20.903 304 18235.99 39.71 52654.32 88888.00 2007-10-31 20:48:21.403 304 18235.97 39.73 52654.28 88888.00 2007-10-31 20:48:21.903 304 18236.07 39.80 52654.27 88888.00 2007-10-31 20:48:22.403 304 18236.10 39.86 52654.24 88888.00 2007-10-31 20:48:22.903 304 18236.05 39.94 52654.12 88888.00 2007-10-31 20:48:23.403 304 18236.05 39.96 52653.98 88888.00 2007-10-31 20:48:23.903 304 18236.23 39.93 52653.97 88888.00 2007-10-31 20:48:24.403 304 18236.15 39.89 52654.03 88888.00 2007-10-31 20:48:24.903 304 18236.08 39.84 52654.02 88888.00 2007-10-31 20:48:25.403 304 18236.15 39.84 52653.99 88888.00 2007-10-31 20:48:25.903 304 18236.22 39.82 52653.90 88888.00 2007-10-31 20:48:26.403 304 18236.16 39.95 52653.88 88888.00 2007-10-31 20:48:26.903 304 18236.21 40.07 52653.91 88888.00 2007-10-31 20:48:27.403 304 18236.26 40.07 52653.89 88888.00 2007-10-31 20:48:27.903 304 18236.34 40.09 52653.94 88888.00 2007-10-31 20:48:28.403 304 18236.35 39.97 52653.92 88888.00 2007-10-31 20:48:28.903 304 18236.34 39.94 52653.90 88888.00 2007-10-31 20:48:29.403 304 18236.30 39.94 52653.86 88888.00 2007-10-31 20:48:29.903 304 18236.36 40.02 52653.89 88888.00 2007-10-31 20:48:30.403 304 18236.36 40.07 52653.93 88888.00 2007-10-31 20:48:30.903 304 18236.38 39.91 52653.93 88888.00 2007-10-31 20:48:31.403 304 18236.33 39.85 52653.98 88888.00 2007-10-31 20:48:31.903 304 18236.25 39.84 52653.92 88888.00 2007-10-31 20:48:32.403 304 18236.23 39.84 52653.81 88888.00 2007-10-31 20:48:32.903 304 18236.27 39.89 52653.82 88888.00 2007-10-31 20:48:33.403 304 18236.22 39.93 52653.86 88888.00 2007-10-31 20:48:33.903 304 18236.17 39.94 52653.89 88888.00 2007-10-31 20:48:34.403 304 18236.14 39.87 52653.91 88888.00 2007-10-31 20:48:34.903 304 18236.29 39.93 52653.93 88888.00 2007-10-31 20:48:35.403 304 18236.30 40.05 52653.92 88888.00 2007-10-31 20:48:35.903 304 18236.32 40.08 52653.92 88888.00 2007-10-31 20:48:36.403 304 18236.32 40.00 52653.87 88888.00 2007-10-31 20:48:36.903 304 18236.36 39.98 52653.89 88888.00 2007-10-31 20:48:37.403 304 18236.34 40.00 52653.93 88888.00 2007-10-31 20:48:37.903 304 18236.29 39.99 52653.95 88888.00 2007-10-31 20:48:38.403 304 18236.27 39.96 52653.91 88888.00 2007-10-31 20:48:38.903 304 18236.38 39.99 52653.87 88888.00 2007-10-31 20:48:39.403 304 18236.57 40.00 52654.11 88888.00 2007-10-31 20:48:39.903 304 18236.59 39.92 52654.09 88888.00 2007-10-31 20:48:40.403 304 18236.57 39.86 52654.09 88888.00 2007-10-31 20:48:40.903 304 18236.47 39.89 52654.12 88888.00 2007-10-31 20:48:41.403 304 18236.48 39.95 52654.14 88888.00 2007-10-31 20:48:41.903 304 18236.39 39.96 52654.21 88888.00 2007-10-31 20:48:42.403 304 18236.33 39.98 52654.18 88888.00 2007-10-31 20:48:42.903 304 18236.34 39.98 52654.33 88888.00 2007-10-31 20:48:43.403 304 18236.43 39.98 52654.36 88888.00 2007-10-31 20:48:43.903 304 18236.45 40.02 52654.36 88888.00 2007-10-31 20:48:44.403 304 18236.35 39.93 52654.40 88888.00 2007-10-31 20:48:44.903 304 18236.34 39.89 52654.49 88888.00 2007-10-31 20:48:45.403 304 18236.32 39.86 52654.47 88888.00 2007-10-31 20:48:45.903 304 18236.27 39.91 52654.41 88888.00 2007-10-31 20:48:46.403 304 18236.17 39.95 52654.37 88888.00 2007-10-31 20:48:46.903 304 18236.22 39.92 52654.35 88888.00 2007-10-31 20:48:47.403 304 18236.21 39.96 52654.33 88888.00 2007-10-31 20:48:47.903 304 18236.18 39.98 52654.41 88888.00 2007-10-31 20:48:48.403 304 18236.24 39.91 52654.37 88888.00 2007-10-31 20:48:48.903 304 18236.18 39.96 52654.36 88888.00 2007-10-31 20:48:49.403 304 18236.14 39.93 52654.40 88888.00 2007-10-31 20:48:49.903 304 18236.06 39.89 52654.28 88888.00 2007-10-31 20:48:50.403 304 18236.13 39.88 52654.45 88888.00 2007-10-31 20:48:50.903 304 18236.24 39.87 52654.46 88888.00 2007-10-31 20:48:51.403 304 18236.21 39.86 52654.49 88888.00 2007-10-31 20:48:51.903 304 18236.08 39.81 52654.39 88888.00 2007-10-31 20:48:52.403 304 18236.13 39.73 52654.44 88888.00 2007-10-31 20:48:52.903 304 18236.12 39.75 52654.57 88888.00 2007-10-31 20:48:53.403 304 18236.17 39.76 52654.68 88888.00 2007-10-31 20:48:53.903 304 18236.17 39.73 52654.65 88888.00 2007-10-31 20:48:54.403 304 18236.11 39.79 52654.55 88888.00 2007-10-31 20:48:54.903 304 18236.05 39.90 52654.63 88888.00 2007-10-31 20:48:55.403 304 18236.11 39.92 52654.56 88888.00 2007-10-31 20:48:55.903 304 18235.99 39.90 52654.45 88888.00 2007-10-31 20:48:56.403 304 18235.99 39.90 52654.40 88888.00 2007-10-31 20:48:56.903 304 18235.92 39.92 52654.28 88888.00 2007-10-31 20:48:57.403 304 18235.96 39.95 52654.38 88888.00 2007-10-31 20:48:57.903 304 18236.04 39.90 52654.46 88888.00 2007-10-31 20:48:58.403 304 18236.08 39.79 52654.48 88888.00 2007-10-31 20:48:58.903 304 18235.97 39.75 52654.53 88888.00 2007-10-31 20:48:59.403 304 18236.01 39.79 52654.55 88888.00 2007-10-31 20:48:59.903 304 18236.08 39.84 52654.50 88888.00 2007-10-31 20:49:00.403 304 18236.00 39.79 52654.43 88888.00 2007-10-31 20:49:00.903 304 18235.94 39.76 52654.52 88888.00 2007-10-31 20:49:01.403 304 18235.88 39.75 52654.58 88888.00 2007-10-31 20:49:01.903 304 18235.97 39.73 52654.51 88888.00 2007-10-31 20:49:02.403 304 18236.02 39.77 52654.43 88888.00 2007-10-31 20:49:02.903 304 18236.11 39.74 52654.46 88888.00 2007-10-31 20:49:03.403 304 18236.11 39.74 52654.40 88888.00 2007-10-31 20:49:03.903 304 18236.06 39.79 52654.35 88888.00 2007-10-31 20:49:04.403 304 18236.04 39.89 52654.47 88888.00 2007-10-31 20:49:04.903 304 18236.04 39.88 52654.48 88888.00 2007-10-31 20:49:05.403 304 18236.04 39.80 52654.36 88888.00 2007-10-31 20:49:05.903 304 18235.91 39.76 52654.26 88888.00 2007-10-31 20:49:06.403 304 18235.81 39.73 52654.14 88888.00 2007-10-31 20:49:06.903 304 18235.81 39.62 52654.18 88888.00 2007-10-31 20:49:07.403 304 18235.85 39.64 52654.25 88888.00 2007-10-31 20:49:07.903 304 18235.95 39.59 52654.09 88888.00 2007-10-31 20:49:08.403 304 18235.92 39.57 52653.95 88888.00 2007-10-31 20:49:08.903 304 18235.92 39.55 52654.01 88888.00 2007-10-31 20:49:09.403 304 18236.06 39.57 52654.30 88888.00 2007-10-31 20:49:09.903 304 18236.19 39.63 52654.28 88888.00 2007-10-31 20:49:10.403 304 18236.18 39.54 52654.09 88888.00 2007-10-31 20:49:10.903 304 18236.10 39.48 52654.00 88888.00 2007-10-31 20:49:11.403 304 18236.07 39.47 52654.14 88888.00 2007-10-31 20:49:11.903 304 18236.14 39.45 52654.14 88888.00 2007-10-31 20:49:12.403 304 18236.16 39.44 52654.10 88888.00 2007-10-31 20:49:12.903 304 18236.14 39.44 52653.93 88888.00 2007-10-31 20:49:13.403 304 18236.12 39.47 52653.98 88888.00 2007-10-31 20:49:13.903 304 18236.18 39.52 52654.11 88888.00 2007-10-31 20:49:14.403 304 18236.17 39.55 52654.05 88888.00 2007-10-31 20:49:14.903 304 18236.14 39.63 52654.18 88888.00 2007-10-31 20:49:15.403 304 18236.07 39.72 52654.22 88888.00 2007-10-31 20:49:15.903 304 18236.17 39.66 52654.18 88888.00 2007-10-31 20:49:16.403 304 18236.28 39.61 52654.11 88888.00 2007-10-31 20:49:16.903 304 18236.22 39.56 52654.11 88888.00 2007-10-31 20:49:17.403 304 18236.12 39.47 52654.18 88888.00 2007-10-31 20:49:17.903 304 18236.17 39.52 52654.20 88888.00 2007-10-31 20:49:18.403 304 18236.11 39.69 52654.21 88888.00 2007-10-31 20:49:18.903 304 18236.14 39.61 52654.13 88888.00 2007-10-31 20:49:19.403 304 18236.22 39.38 52654.09 88888.00 2007-10-31 20:49:19.903 304 18236.26 39.46 52654.20 88888.00 2007-10-31 20:49:20.403 304 18236.18 39.49 52654.20 88888.00 2007-10-31 20:49:20.903 304 18236.15 39.52 52654.11 88888.00 2007-10-31 20:49:21.403 304 18236.21 39.42 52654.12 88888.00 2007-10-31 20:49:21.903 304 18236.21 39.35 52654.20 88888.00 2007-10-31 20:49:22.403 304 18236.19 39.34 52654.23 88888.00 2007-10-31 20:49:22.903 304 18236.07 39.31 52654.07 88888.00 2007-10-31 20:49:23.403 304 18236.14 39.27 52653.98 88888.00 2007-10-31 20:49:23.903 304 18236.21 39.35 52654.05 88888.00 2007-10-31 20:49:24.403 304 18236.24 39.45 52654.07 88888.00 2007-10-31 20:49:24.903 304 18236.21 39.46 52653.97 88888.00 2007-10-31 20:49:25.403 304 18236.15 39.43 52654.11 88888.00 2007-10-31 20:49:25.903 304 18236.24 39.38 52654.14 88888.00 2007-10-31 20:49:26.403 304 18236.17 39.53 52654.22 88888.00 2007-10-31 20:49:26.903 304 18236.26 39.53 52654.32 88888.00 2007-10-31 20:49:27.403 304 18236.32 39.41 52654.35 88888.00 2007-10-31 20:49:27.903 304 18236.35 39.45 52654.27 88888.00 2007-10-31 20:49:28.403 304 18236.38 39.44 52654.20 88888.00 2007-10-31 20:49:28.903 304 18236.33 39.56 52654.20 88888.00 2007-10-31 20:49:29.403 304 18236.33 39.60 52654.26 88888.00 2007-10-31 20:49:29.903 304 18236.42 39.67 52654.21 88888.00 2007-10-31 20:49:30.403 304 18236.43 39.67 52654.20 88888.00 2007-10-31 20:49:30.903 304 18236.44 39.70 52654.20 88888.00 2007-10-31 20:49:31.403 304 18236.39 39.70 52654.23 88888.00 2007-10-31 20:49:31.903 304 18236.26 39.72 52654.35 88888.00 2007-10-31 20:49:32.403 304 18236.23 39.77 52654.30 88888.00 2007-10-31 20:49:32.903 304 18236.47 39.77 52654.28 88888.00 2007-10-31 20:49:33.403 304 18236.56 39.81 52654.39 88888.00 2007-10-31 20:49:33.903 304 18236.56 39.74 52654.44 88888.00 2007-10-31 20:49:34.403 304 18236.66 39.66 52654.46 88888.00 2007-10-31 20:49:34.903 304 18236.77 39.68 52654.38 88888.00 2007-10-31 20:49:35.403 304 18236.84 39.72 52654.35 88888.00 2007-10-31 20:49:35.903 304 18236.94 39.81 52654.38 88888.00 2007-10-31 20:49:36.403 304 18236.84 39.90 52654.50 88888.00 2007-10-31 20:49:36.903 304 18236.60 39.79 52654.49 88888.00 2007-10-31 20:49:37.403 304 18236.59 39.81 52654.44 88888.00 2007-10-31 20:49:37.903 304 18236.71 39.82 52654.44 88888.00 2007-10-31 20:49:38.403 304 18236.89 39.73 52654.41 88888.00 2007-10-31 20:49:38.903 304 18236.91 39.72 52654.41 88888.00 2007-10-31 20:49:39.403 304 18236.92 39.80 52654.57 88888.00 2007-10-31 20:49:39.903 304 18236.92 39.86 52654.39 88888.00 2007-10-31 20:49:40.403 304 18236.87 39.88 52654.36 88888.00 2007-10-31 20:49:40.903 304 18236.82 39.82 52654.30 88888.00 2007-10-31 20:49:41.403 304 18236.66 39.90 52654.34 88888.00 2007-10-31 20:49:41.903 304 18236.61 39.94 52654.33 88888.00 2007-10-31 20:49:42.403 304 18236.67 39.99 52654.29 88888.00 2007-10-31 20:49:42.903 304 18236.79 40.00 52654.26 88888.00 2007-10-31 20:49:43.403 304 18236.70 39.95 52654.35 88888.00 2007-10-31 20:49:43.903 304 18236.61 39.99 52654.33 88888.00 2007-10-31 20:49:44.403 304 18236.58 39.94 52654.38 88888.00 2007-10-31 20:49:44.903 304 18236.49 39.85 52654.41 88888.00 2007-10-31 20:49:45.403 304 18236.54 39.80 52654.32 88888.00 2007-10-31 20:49:45.903 304 18236.76 39.80 52654.25 88888.00 2007-10-31 20:49:46.403 304 18236.88 39.87 52654.26 88888.00 2007-10-31 20:49:46.903 304 18236.88 39.90 52654.39 88888.00 2007-10-31 20:49:47.403 304 18236.83 39.91 52654.40 88888.00 2007-10-31 20:49:47.903 304 18236.73 39.96 52654.43 88888.00 2007-10-31 20:49:48.403 304 18236.79 40.03 52654.41 88888.00 2007-10-31 20:49:48.903 304 18236.84 40.01 52654.37 88888.00 2007-10-31 20:49:49.400 304 18236.88 40.14 52654.48 88888.00 2007-10-31 20:49:49.900 304 18236.87 40.09 52654.38 88888.00 2007-10-31 20:49:50.400 304 18236.87 40.02 52654.29 88888.00 2007-10-31 20:49:50.900 304 18236.88 40.01 52654.28 88888.00 2007-10-31 20:49:51.400 304 18236.91 39.96 52654.33 88888.00 2007-10-31 20:49:51.900 304 18237.09 39.96 52654.40 88888.00 2007-10-31 20:49:52.400 304 18237.02 39.99 52654.32 88888.00 2007-10-31 20:49:52.900 304 18236.84 39.95 52654.21 88888.00 2007-10-31 20:49:53.400 304 18236.88 39.79 52654.29 88888.00 2007-10-31 20:49:53.900 304 18236.91 39.75 52654.27 88888.00 2007-10-31 20:49:54.400 304 18236.98 39.82 52654.20 88888.00 2007-10-31 20:49:54.900 304 18237.00 39.85 52654.20 88888.00 2007-10-31 20:49:55.400 304 18236.95 39.88 52654.13 88888.00 2007-10-31 20:49:55.900 304 18236.91 39.88 52654.16 88888.00 2007-10-31 20:49:56.400 304 18236.91 39.89 52654.11 88888.00 2007-10-31 20:49:56.900 304 18236.86 39.89 52654.17 88888.00 2007-10-31 20:49:57.400 304 18236.90 39.86 52654.20 88888.00 2007-10-31 20:49:57.900 304 18236.83 39.87 52654.28 88888.00 2007-10-31 20:49:58.400 304 18236.75 39.94 52654.32 88888.00 2007-10-31 20:49:58.900 304 18236.58 39.98 52654.25 88888.00 2007-10-31 20:49:59.400 304 18236.64 39.97 52654.14 88888.00 2007-10-31 20:49:59.900 304 18236.79 39.99 52654.37 88888.00 2007-10-31 20:50:00.400 304 18236.90 40.03 52654.39 88888.00 2007-10-31 20:50:00.900 304 18236.92 40.03 52654.34 88888.00 2007-10-31 20:50:01.400 304 18236.77 40.06 52654.43 88888.00 2007-10-31 20:50:01.900 304 18236.61 40.14 52654.45 88888.00 2007-10-31 20:50:02.400 304 18236.57 40.04 52654.44 88888.00 2007-10-31 20:50:02.900 304 18236.61 39.96 52654.33 88888.00 2007-10-31 20:50:03.400 304 18236.69 39.91 52654.24 88888.00 2007-10-31 20:50:03.900 304 18236.77 39.93 52654.25 88888.00 2007-10-31 20:50:04.400 304 18236.76 39.85 52654.25 88888.00 2007-10-31 20:50:04.900 304 18236.75 39.77 52654.22 88888.00 2007-10-31 20:50:05.400 304 18236.76 39.80 52654.33 88888.00 2007-10-31 20:50:05.900 304 18237.02 39.87 52654.32 88888.00 2007-10-31 20:50:06.400 304 18237.12 39.95 52654.29 88888.00 2007-10-31 20:50:06.900 304 18237.01 39.89 52654.22 88888.00 2007-10-31 20:50:07.400 304 18236.98 39.86 52654.24 88888.00 2007-10-31 20:50:07.900 304 18236.99 39.86 52654.28 88888.00 2007-10-31 20:50:08.400 304 18236.77 39.87 52654.29 88888.00 2007-10-31 20:50:08.900 304 18236.70 39.88 52654.36 88888.00 2007-10-31 20:50:09.400 304 18236.77 39.80 52654.46 88888.00 2007-10-31 20:50:09.900 304 18236.72 39.76 52654.38 88888.00 2007-10-31 20:50:10.400 304 18236.72 39.79 52654.35 88888.00 2007-10-31 20:50:10.900 304 18236.78 39.76 52654.49 88888.00 2007-10-31 20:50:11.400 304 18236.90 39.79 52654.59 88888.00 2007-10-31 20:50:11.900 304 18236.95 39.81 52654.64 88888.00 2007-10-31 20:50:12.400 304 18236.89 39.87 52654.63 88888.00 2007-10-31 20:50:12.900 304 18236.69 39.95 52654.64 88888.00 2007-10-31 20:50:13.400 304 18236.64 39.96 52654.41 88888.00 2007-10-31 20:50:13.900 304 18236.66 39.96 52654.09 88888.00 2007-10-31 20:50:14.400 304 18236.68 39.96 52654.14 88888.00 2007-10-31 20:50:14.900 304 18236.71 39.93 52654.32 88888.00 2007-10-31 20:50:15.400 304 18236.86 39.97 52654.51 88888.00 2007-10-31 20:50:15.900 304 18236.81 39.97 52654.50 88888.00 2007-10-31 20:50:16.400 304 18236.79 39.96 52654.37 88888.00 2007-10-31 20:50:16.900 304 18236.65 39.93 52654.43 88888.00 2007-10-31 20:50:17.400 304 18236.79 39.90 52654.38 88888.00 2007-10-31 20:50:17.900 304 18236.72 39.94 52654.34 88888.00 2007-10-31 20:50:18.400 304 18236.60 40.02 52654.45 88888.00 2007-10-31 20:50:18.900 304 18236.75 40.04 52654.37 88888.00 2007-10-31 20:50:19.400 304 18236.79 39.99 52654.17 88888.00 2007-10-31 20:50:19.900 304 18236.78 39.98 52654.17 88888.00 2007-10-31 20:50:20.400 304 18236.75 40.00 52654.40 88888.00 2007-10-31 20:50:20.900 304 18236.80 40.00 52654.41 88888.00 2007-10-31 20:50:21.400 304 18236.66 39.97 52654.32 88888.00 2007-10-31 20:50:21.900 304 18236.61 39.96 52654.35 88888.00 2007-10-31 20:50:22.400 304 18236.71 39.97 52654.29 88888.00 2007-10-31 20:50:22.900 304 18236.82 40.00 52654.28 88888.00 2007-10-31 20:50:23.400 304 18236.86 40.00 52654.22 88888.00 2007-10-31 20:50:23.900 304 18236.76 40.03 52654.29 88888.00 2007-10-31 20:50:24.400 304 18236.72 39.99 52654.34 88888.00 2007-10-31 20:50:24.900 304 18236.77 40.00 52654.27 88888.00 2007-10-31 20:50:25.400 304 18236.84 40.10 52654.29 88888.00 2007-10-31 20:50:25.900 304 18236.86 40.10 52654.38 88888.00 2007-10-31 20:50:26.400 304 18236.75 39.98 52654.36 88888.00 2007-10-31 20:50:26.900 304 18236.80 39.91 52654.33 88888.00 2007-10-31 20:50:27.400 304 18236.78 39.91 52654.28 88888.00 2007-10-31 20:50:27.900 304 18236.79 39.87 52654.34 88888.00 2007-10-31 20:50:28.400 304 18236.79 39.81 52654.35 88888.00 2007-10-31 20:50:28.900 304 18236.83 39.84 52654.35 88888.00 2007-10-31 20:50:29.400 304 18236.78 39.82 52654.21 88888.00 2007-10-31 20:50:29.900 304 18236.73 39.85 52654.15 88888.00 2007-10-31 20:50:30.400 304 18236.84 39.85 52654.11 88888.00 2007-10-31 20:50:30.900 304 18236.69 39.92 52654.04 88888.00 2007-10-31 20:50:31.400 304 18236.69 39.94 52654.03 88888.00 2007-10-31 20:50:31.900 304 18236.67 39.88 52654.04 88888.00 2007-10-31 20:50:32.400 304 18236.83 39.88 52654.04 88888.00 2007-10-31 20:50:32.900 304 18236.84 39.91 52654.18 88888.00 2007-10-31 20:50:33.400 304 18236.70 40.03 52654.27 88888.00 2007-10-31 20:50:33.900 304 18236.66 39.99 52654.26 88888.00 2007-10-31 20:50:34.400 304 18236.77 39.96 52654.24 88888.00 2007-10-31 20:50:34.900 304 18236.61 39.98 52654.25 88888.00 2007-10-31 20:50:35.400 304 18236.59 40.07 52654.28 88888.00 2007-10-31 20:50:35.900 304 18236.64 40.13 52654.29 88888.00 2007-10-31 20:50:36.400 304 18236.70 40.09 52654.18 88888.00 2007-10-31 20:50:36.900 304 18236.77 40.13 52654.18 88888.00 2007-10-31 20:50:37.400 304 18236.78 40.16 52654.27 88888.00 2007-10-31 20:50:37.900 304 18236.66 40.07 52654.37 88888.00 2007-10-31 20:50:38.400 304 18236.75 40.03 52654.40 88888.00 2007-10-31 20:50:38.900 304 18236.69 40.05 52654.25 88888.00 2007-10-31 20:50:39.400 304 18236.70 40.07 52654.32 88888.00 2007-10-31 20:50:39.900 304 18236.67 40.00 52654.29 88888.00 2007-10-31 20:50:40.400 304 18236.71 40.00 52654.24 88888.00 2007-10-31 20:50:40.900 304 18236.69 39.98 52654.33 88888.00 2007-10-31 20:50:41.400 304 18236.69 39.96 52654.32 88888.00 2007-10-31 20:50:41.900 304 18236.70 39.97 52654.32 88888.00 2007-10-31 20:50:42.400 304 18236.66 39.93 52654.28 88888.00 2007-10-31 20:50:42.900 304 18236.64 39.84 52654.34 88888.00 2007-10-31 20:50:43.400 304 18236.71 39.84 52654.37 88888.00 2007-10-31 20:50:43.900 304 18236.82 39.90 52654.41 88888.00 2007-10-31 20:50:44.400 304 18236.90 39.78 52654.44 88888.00 2007-10-31 20:50:44.900 304 18236.95 39.72 52654.43 88888.00 2007-10-31 20:50:45.400 304 18236.91 39.82 52654.27 88888.00 2007-10-31 20:50:45.900 304 18236.79 39.76 52654.14 88888.00 2007-10-31 20:50:46.400 304 18236.68 39.70 52654.13 88888.00 2007-10-31 20:50:46.900 304 18236.67 39.68 52654.24 88888.00 2007-10-31 20:50:47.400 304 18236.68 39.67 52654.33 88888.00 2007-10-31 20:50:47.900 304 18236.70 39.68 52654.20 88888.00 2007-10-31 20:50:48.400 304 18236.71 39.62 52654.21 88888.00 2007-10-31 20:50:48.900 304 18236.73 39.60 52654.33 88888.00 2007-10-31 20:50:49.400 304 18236.77 39.68 52654.22 88888.00 2007-10-31 20:50:49.900 304 18236.72 39.63 52654.02 88888.00 2007-10-31 20:50:50.400 304 18236.80 39.61 52654.00 88888.00 2007-10-31 20:50:50.900 304 18236.83 39.59 52654.07 88888.00 2007-10-31 20:50:51.400 304 18236.76 39.58 52654.25 88888.00 2007-10-31 20:50:51.900 304 18236.84 39.59 52654.33 88888.00 2007-10-31 20:50:52.400 304 18236.84 39.66 52654.28 88888.00 2007-10-31 20:50:52.900 304 18236.71 39.67 52654.29 88888.00 2007-10-31 20:50:53.400 304 18236.69 39.70 52654.28 88888.00 2007-10-31 20:50:53.900 304 18236.78 39.77 52654.29 88888.00 2007-10-31 20:50:54.400 304 18236.69 39.79 52654.34 88888.00 2007-10-31 20:50:54.900 304 18236.75 39.75 52654.44 88888.00 2007-10-31 20:50:55.400 304 18236.88 39.72 52654.43 88888.00 2007-10-31 20:50:55.900 304 18236.94 39.86 52654.34 88888.00 2007-10-31 20:50:56.400 304 18236.89 39.86 52654.37 88888.00 2007-10-31 20:50:56.900 304 18236.87 39.84 52654.43 88888.00 2007-10-31 20:50:57.400 304 18236.79 39.94 52654.30 88888.00 2007-10-31 20:50:57.900 304 18236.72 39.96 52654.12 88888.00 2007-10-31 20:50:58.400 304 18236.62 39.90 52654.06 88888.00 2007-10-31 20:50:58.900 304 18236.79 39.79 52653.99 88888.00 2007-10-31 20:50:59.400 304 18236.90 39.80 52654.01 88888.00 2007-10-31 20:50:59.900 304 18237.01 39.77 52654.21 88888.00 2007-10-31 20:51:00.400 304 18237.09 39.71 52654.34 88888.00 2007-10-31 20:51:00.900 304 18236.95 39.64 52654.27 88888.00 2007-10-31 20:51:01.400 304 18236.87 39.63 52654.36 88888.00 2007-10-31 20:51:01.900 304 18237.00 39.74 52654.32 88888.00 2007-10-31 20:51:02.400 304 18237.00 39.84 52654.23 88888.00 2007-10-31 20:51:02.900 304 18236.89 39.79 52654.25 88888.00 2007-10-31 20:51:03.400 304 18236.98 39.76 52654.29 88888.00 2007-10-31 20:51:03.900 304 18236.97 39.75 52654.37 88888.00 2007-10-31 20:51:04.400 304 18236.66 39.75 52654.27 88888.00 2007-10-31 20:51:04.900 304 18236.97 39.81 52654.32 88888.00 2007-10-31 20:51:05.400 304 18237.02 39.79 52654.21 88888.00 2007-10-31 20:51:05.900 304 18236.94 39.86 52654.21 88888.00 2007-10-31 20:51:06.400 304 18237.02 39.86 52654.28 88888.00 2007-10-31 20:51:06.900 304 18237.01 39.82 52654.17 88888.00 2007-10-31 20:51:07.400 304 18237.01 39.86 52653.93 88888.00 2007-10-31 20:51:07.900 304 18237.04 39.94 52653.92 88888.00 2007-10-31 20:51:08.400 304 18236.93 39.95 52653.87 88888.00 2007-10-31 20:51:08.900 304 18236.94 39.81 52653.85 88888.00 2007-10-31 20:51:09.400 304 18237.13 39.84 52653.94 88888.00 2007-10-31 20:51:09.900 304 18237.15 39.92 52654.05 88888.00 2007-10-31 20:51:10.400 304 18236.95 39.96 52654.09 88888.00 2007-10-31 20:51:10.900 304 18236.86 40.08 52654.07 88888.00 2007-10-31 20:51:11.400 304 18236.97 40.11 52654.09 88888.00 2007-10-31 20:51:11.900 304 18237.05 40.06 52654.16 88888.00 2007-10-31 20:51:12.400 304 18237.01 39.99 52654.12 88888.00 2007-10-31 20:51:12.900 304 18237.11 39.96 52654.18 88888.00 2007-10-31 20:51:13.400 304 18237.22 40.09 52654.20 88888.00 2007-10-31 20:51:13.900 304 18237.16 40.20 52654.23 88888.00 2007-10-31 20:51:14.400 304 18237.29 40.19 52654.27 88888.00 2007-10-31 20:51:14.900 304 18237.38 40.16 52654.36 88888.00 2007-10-31 20:51:15.400 304 18237.24 40.13 52654.29 88888.00 2007-10-31 20:51:15.900 304 18237.21 40.18 52654.23 88888.00 2007-10-31 20:51:16.400 304 18237.23 40.20 52654.25 88888.00 2007-10-31 20:51:16.900 304 18237.31 40.14 52654.27 88888.00 2007-10-31 20:51:17.400 304 18237.19 40.12 52654.36 88888.00 2007-10-31 20:51:17.900 304 18236.98 40.08 52654.23 88888.00 2007-10-31 20:51:18.400 304 18237.01 40.11 52654.17 88888.00 2007-10-31 20:51:18.900 304 18237.13 40.19 52654.17 88888.00 2007-10-31 20:51:19.400 304 18237.34 40.25 52654.18 88888.00 2007-10-31 20:51:19.900 304 18237.51 40.23 52654.18 88888.00 2007-10-31 20:51:20.400 304 18237.54 40.27 52654.22 88888.00 2007-10-31 20:51:20.900 304 18237.32 40.21 52654.27 88888.00 2007-10-31 20:51:21.400 304 18237.37 40.08 52654.20 88888.00 2007-10-31 20:51:21.900 304 18237.22 40.11 52654.18 88888.00 2007-10-31 20:51:22.400 304 18237.22 40.05 52654.28 88888.00 2007-10-31 20:51:22.900 304 18237.23 40.10 52654.30 88888.00 2007-10-31 20:51:23.400 304 18237.24 40.14 52654.20 88888.00 2007-10-31 20:51:23.900 304 18237.32 40.16 52654.25 88888.00 2007-10-31 20:51:24.400 304 18237.30 40.18 52654.16 88888.00 2007-10-31 20:51:24.900 304 18237.14 40.18 52654.10 88888.00 2007-10-31 20:51:25.400 304 18237.27 40.22 52654.13 88888.00 2007-10-31 20:51:25.900 304 18237.34 40.24 52654.07 88888.00 2007-10-31 20:51:26.400 304 18237.36 40.28 52654.13 88888.00 2007-10-31 20:51:26.900 304 18237.35 40.25 52654.25 88888.00 2007-10-31 20:51:27.400 304 18237.37 40.32 52654.12 88888.00 2007-10-31 20:51:27.900 304 18237.24 40.30 52654.10 88888.00 2007-10-31 20:51:28.400 304 18237.30 40.24 52654.02 88888.00 2007-10-31 20:51:28.900 304 18237.10 40.21 52654.09 88888.00 2007-10-31 20:51:29.400 304 18237.26 40.24 52654.09 88888.00 2007-10-31 20:51:29.900 304 18237.23 40.21 52654.13 88888.00 2007-10-31 20:51:30.400 304 18236.99 40.25 52654.18 88888.00 2007-10-31 20:51:30.900 304 18237.03 40.33 52654.16 88888.00 2007-10-31 20:51:31.400 304 18236.89 40.30 52654.24 88888.00 2007-10-31 20:51:31.900 304 18236.90 40.29 52654.26 88888.00 2007-10-31 20:51:32.400 304 18237.01 40.21 52654.23 88888.00 2007-10-31 20:51:32.900 304 18237.13 40.21 52654.26 88888.00 2007-10-31 20:51:33.400 304 18237.14 40.24 52654.33 88888.00 2007-10-31 20:51:33.900 304 18237.16 40.24 52654.34 88888.00 2007-10-31 20:51:34.400 304 18237.13 40.35 52654.32 88888.00 2007-10-31 20:51:34.900 304 18237.18 40.40 52654.30 88888.00 2007-10-31 20:51:35.400 304 18237.21 40.37 52654.34 88888.00 2007-10-31 20:51:35.900 304 18237.09 40.35 52654.29 88888.00 2007-10-31 20:51:36.400 304 18236.94 40.39 52654.20 88888.00 2007-10-31 20:51:36.900 304 18236.90 40.39 52654.17 88888.00 2007-10-31 20:51:37.400 304 18236.83 40.41 52654.14 88888.00 2007-10-31 20:51:37.900 304 18236.82 40.36 52654.13 88888.00 2007-10-31 20:51:38.400 304 18236.93 40.38 52654.05 88888.00 2007-10-31 20:51:38.900 304 18236.80 40.42 52654.04 88888.00 2007-10-31 20:51:39.400 304 18236.70 40.39 52654.05 88888.00 2007-10-31 20:51:39.900 304 18236.68 40.38 52654.03 88888.00 2007-10-31 20:51:40.400 304 18236.67 40.38 52654.16 88888.00 2007-10-31 20:51:40.900 304 18236.66 40.38 52654.21 88888.00 2007-10-31 20:51:41.400 304 18236.62 40.36 52654.20 88888.00 2007-10-31 20:51:41.900 304 18236.51 40.33 52654.43 88888.00 2007-10-31 20:51:42.400 304 18236.56 40.32 52654.39 88888.00 2007-10-31 20:51:42.900 304 18236.59 40.33 52654.41 88888.00 2007-10-31 20:51:43.400 304 18236.65 40.30 52654.44 88888.00 2007-10-31 20:51:43.900 304 18236.69 40.30 52654.51 88888.00 2007-10-31 20:51:44.400 304 18236.54 40.29 52654.50 88888.00 2007-10-31 20:51:44.900 304 18236.47 40.27 52654.39 88888.00 2007-10-31 20:51:45.400 304 18236.53 40.22 52654.32 88888.00 2007-10-31 20:51:45.900 304 18236.64 40.23 52654.37 88888.00 2007-10-31 20:51:46.400 304 18236.53 40.18 52654.36 88888.00 2007-10-31 20:51:46.900 304 18236.53 40.14 52654.39 88888.00 2007-10-31 20:51:47.400 304 18236.51 40.25 52654.47 88888.00 2007-10-31 20:51:47.900 304 18236.53 40.33 52654.45 88888.00 2007-10-31 20:51:48.400 304 18236.65 40.25 52654.52 88888.00 2007-10-31 20:51:48.900 304 18236.55 40.25 52654.47 88888.00 2007-10-31 20:51:49.400 304 18236.47 40.21 52654.38 88888.00 2007-10-31 20:51:49.900 304 18236.56 40.19 52654.39 88888.00 2007-10-31 20:51:50.400 304 18236.58 40.21 52654.49 88888.00 2007-10-31 20:51:50.900 304 18236.64 40.16 52654.71 88888.00 2007-10-31 20:51:51.400 304 18236.59 40.12 52654.68 88888.00 2007-10-31 20:51:51.900 304 18236.48 40.18 52654.48 88888.00 2007-10-31 20:51:52.400 304 18236.47 40.19 52654.41 88888.00 2007-10-31 20:51:52.900 304 18236.44 40.09 52654.33 88888.00 2007-10-31 20:51:53.400 304 18236.50 39.99 52654.32 88888.00 2007-10-31 20:51:53.900 304 18236.53 40.04 52654.21 88888.00 2007-10-31 20:51:54.400 304 18236.61 40.02 52654.12 88888.00 2007-10-31 20:51:54.900 304 18236.58 40.00 52654.20 88888.00 2007-10-31 20:51:55.400 304 18236.53 39.90 52654.13 88888.00 2007-10-31 20:51:55.900 304 18236.60 39.78 52654.10 88888.00 2007-10-31 20:51:56.400 304 18236.57 39.78 52654.16 88888.00 2007-10-31 20:51:56.900 304 18236.60 39.84 52654.20 88888.00 2007-10-31 20:51:57.400 304 18236.55 39.76 52654.25 88888.00 2007-10-31 20:51:57.900 304 18236.57 39.75 52654.24 88888.00 2007-10-31 20:51:58.400 304 18236.79 39.71 52654.21 88888.00 2007-10-31 20:51:58.900 304 18236.87 39.73 52654.20 88888.00 2007-10-31 20:51:59.400 304 18236.92 39.79 52654.15 88888.00 2007-10-31 20:51:59.900 304 18236.93 39.85 52654.25 88888.00 2007-10-31 20:52:00.400 304 18236.97 39.79 52654.28 88888.00 2007-10-31 20:52:00.900 304 18237.01 39.76 52654.36 88888.00 2007-10-31 20:52:01.400 304 18237.09 39.75 52654.24 88888.00 2007-10-31 20:52:01.900 304 18237.05 39.88 52654.20 88888.00 2007-10-31 20:52:02.400 304 18237.00 39.89 52654.09 88888.00 2007-10-31 20:52:02.900 304 18237.11 39.74 52654.12 88888.00 2007-10-31 20:52:03.400 304 18237.13 39.68 52654.05 88888.00 2007-10-31 20:52:03.900 304 18237.10 39.65 52654.15 88888.00 2007-10-31 20:52:04.400 304 18237.04 39.66 52654.18 88888.00 2007-10-31 20:52:04.900 304 18237.15 39.70 52654.05 88888.00 2007-10-31 20:52:05.400 304 18237.11 39.63 52654.02 88888.00 2007-10-31 20:52:05.900 304 18237.05 39.63 52654.09 88888.00 2007-10-31 20:52:06.400 304 18237.33 39.58 52654.16 88888.00 2007-10-31 20:52:06.900 304 18237.42 39.62 52654.15 88888.00 2007-10-31 20:52:07.400 304 18237.32 39.63 52654.22 88888.00 2007-10-31 20:52:07.900 304 18237.27 39.65 52654.17 88888.00 2007-10-31 20:52:08.400 304 18237.45 39.65 52654.07 88888.00 2007-10-31 20:52:08.900 304 18237.44 39.68 52654.01 88888.00 2007-10-31 20:52:09.400 304 18237.42 39.59 52654.03 88888.00 2007-10-31 20:52:09.900 304 18237.43 39.65 52654.20 88888.00 2007-10-31 20:52:10.400 304 18237.49 39.63 52654.24 88888.00 2007-10-31 20:52:10.900 304 18237.48 39.58 52654.16 88888.00 2007-10-31 20:52:11.400 304 18237.45 39.60 52654.20 88888.00 2007-10-31 20:52:11.900 304 18237.51 39.72 52654.27 88888.00 2007-10-31 20:52:12.400 304 18237.62 39.69 52654.20 88888.00 2007-10-31 20:52:12.900 304 18237.66 39.61 52654.27 88888.00 2007-10-31 20:52:13.400 304 18237.64 39.60 52654.17 88888.00 2007-10-31 20:52:13.900 304 18237.77 39.63 52654.16 88888.00 2007-10-31 20:52:14.400 304 18237.76 39.65 52654.23 88888.00 2007-10-31 20:52:14.900 304 18237.85 39.56 52654.33 88888.00 2007-10-31 20:52:15.400 304 18237.95 39.53 52654.32 88888.00 2007-10-31 20:52:15.900 304 18237.98 39.51 52654.27 88888.00 2007-10-31 20:52:16.400 304 18237.94 39.45 52654.36 88888.00 2007-10-31 20:52:16.900 304 18237.90 39.45 52654.26 88888.00 2007-10-31 20:52:17.400 304 18237.90 39.46 52654.22 88888.00 2007-10-31 20:52:17.900 304 18237.86 39.46 52654.11 88888.00 2007-10-31 20:52:18.400 304 18237.67 39.51 52654.10 88888.00 2007-10-31 20:52:18.900 304 18237.75 39.54 52654.11 88888.00 2007-10-31 20:52:19.400 304 18237.80 39.63 52654.10 88888.00 2007-10-31 20:52:19.900 304 18237.84 39.62 52654.13 88888.00 2007-10-31 20:52:20.400 304 18237.78 39.55 52654.10 88888.00 2007-10-31 20:52:20.900 304 18237.76 39.51 52654.14 88888.00 2007-10-31 20:52:21.400 304 18237.90 39.67 52654.16 88888.00 2007-10-31 20:52:21.900 304 18237.85 39.74 52654.13 88888.00 2007-10-31 20:52:22.400 304 18237.79 39.71 52654.15 88888.00 2007-10-31 20:52:22.900 304 18237.94 39.79 52654.06 88888.00 2007-10-31 20:52:23.400 304 18237.94 39.84 52654.14 88888.00 2007-10-31 20:52:23.900 304 18238.09 39.79 52654.14 88888.00 2007-10-31 20:52:24.400 304 18238.05 39.78 52654.25 88888.00 2007-10-31 20:52:24.900 304 18237.94 39.78 52654.24 88888.00 2007-10-31 20:52:25.400 304 18237.99 39.85 52654.11 88888.00 2007-10-31 20:52:25.900 304 18238.07 39.85 52654.12 88888.00 2007-10-31 20:52:26.400 304 18238.07 39.89 52654.21 88888.00 2007-10-31 20:52:26.900 304 18238.03 40.00 52654.24 88888.00 2007-10-31 20:52:27.400 304 18237.88 39.99 52654.26 88888.00 2007-10-31 20:52:27.900 304 18237.94 39.89 52654.35 88888.00 2007-10-31 20:52:28.400 304 18238.14 39.89 52654.27 88888.00 2007-10-31 20:52:28.900 304 18238.14 39.95 52654.25 88888.00 2007-10-31 20:52:29.400 304 18238.14 39.94 52654.30 88888.00 2007-10-31 20:52:29.900 304 18238.13 39.96 52654.28 88888.00 2007-10-31 20:52:30.400 304 18238.07 39.96 52654.28 88888.00 2007-10-31 20:52:30.900 304 18238.16 40.00 52654.24 88888.00 2007-10-31 20:52:31.400 304 18238.05 40.01 52654.32 88888.00 2007-10-31 20:52:31.900 304 18237.94 39.99 52654.30 88888.00 2007-10-31 20:52:32.400 304 18238.00 39.93 52654.32 88888.00 2007-10-31 20:52:32.900 304 18237.98 39.98 52654.35 88888.00 2007-10-31 20:52:33.400 304 18238.18 40.13 52654.35 88888.00 2007-10-31 20:52:33.900 304 18238.14 40.18 52654.32 88888.00 2007-10-31 20:52:34.400 304 18238.06 40.15 52654.33 88888.00 2007-10-31 20:52:34.900 304 18237.97 40.18 52654.47 88888.00 2007-10-31 20:52:35.400 304 18238.00 40.21 52654.52 88888.00 2007-10-31 20:52:35.900 304 18237.97 40.21 52654.58 88888.00 2007-10-31 20:52:36.400 304 18237.86 40.16 52654.57 88888.00 2007-10-31 20:52:36.900 304 18237.80 40.13 52654.56 88888.00 2007-10-31 20:52:37.400 304 18237.81 40.13 52654.50 88888.00 2007-10-31 20:52:37.900 304 18237.82 40.15 52654.46 88888.00 2007-10-31 20:52:38.400 304 18237.95 40.22 52654.48 88888.00 2007-10-31 20:52:38.900 304 18237.95 40.24 52654.39 88888.00 2007-10-31 20:52:39.400 304 18237.89 40.27 52654.36 88888.00 2007-10-31 20:52:39.900 304 18237.91 40.23 52654.45 88888.00 2007-10-31 20:52:40.400 304 18237.75 40.18 52654.50 88888.00 2007-10-31 20:52:40.900 304 18237.62 40.22 52654.47 88888.00 2007-10-31 20:52:41.400 304 18237.59 40.20 52654.44 88888.00 2007-10-31 20:52:41.900 304 18237.52 40.20 52654.52 88888.00 2007-10-31 20:52:42.400 304 18237.68 40.18 52654.60 88888.00 2007-10-31 20:52:42.900 304 18237.67 40.19 52654.57 88888.00 2007-10-31 20:52:43.400 304 18237.60 40.25 52654.50 88888.00 2007-10-31 20:52:43.900 304 18237.59 40.28 52654.49 88888.00 2007-10-31 20:52:44.400 304 18237.65 40.31 52654.53 88888.00 2007-10-31 20:52:44.900 304 18237.58 40.33 52654.48 88888.00 2007-10-31 20:52:45.400 304 18237.60 40.36 52654.41 88888.00 2007-10-31 20:52:45.900 304 18237.41 40.30 52654.43 88888.00 2007-10-31 20:52:46.400 304 18237.23 40.41 52654.41 88888.00 2007-10-31 20:52:46.900 304 18237.32 40.36 52654.41 88888.00 2007-10-31 20:52:47.400 304 18237.47 40.35 52654.47 88888.00 2007-10-31 20:52:47.900 304 18237.35 40.33 52654.41 88888.00 2007-10-31 20:52:48.400 304 18237.41 40.34 52654.30 88888.00 2007-10-31 20:52:48.900 304 18237.45 40.38 52654.30 88888.00 2007-10-31 20:52:49.400 304 18237.36 40.42 52654.43 88888.00 2007-10-31 20:52:49.900 304 18237.31 40.41 52654.37 88888.00 2007-10-31 20:52:50.400 304 18237.40 40.33 52654.36 88888.00 2007-10-31 20:52:50.900 304 18237.35 40.31 52654.39 88888.00 2007-10-31 20:52:51.400 304 18237.31 40.35 52654.37 88888.00 2007-10-31 20:52:51.900 304 18237.40 40.37 52654.28 88888.00 2007-10-31 20:52:52.400 304 18237.49 40.30 52654.18 88888.00 2007-10-31 20:52:52.900 304 18237.45 40.32 52654.04 88888.00 2007-10-31 20:52:53.400 304 18237.36 40.37 52654.05 88888.00 2007-10-31 20:52:53.900 304 18237.42 40.35 52654.23 88888.00 2007-10-31 20:52:54.400 304 18237.36 40.36 52654.22 88888.00 2007-10-31 20:52:54.900 304 18237.27 40.40 52654.17 88888.00 2007-10-31 20:52:55.400 304 18237.33 40.43 52654.22 88888.00 2007-10-31 20:52:55.900 304 18237.47 40.53 52654.25 88888.00 2007-10-31 20:52:56.400 304 18237.45 40.60 52654.32 88888.00 2007-10-31 20:52:56.900 304 18237.37 40.55 52654.38 88888.00 2007-10-31 20:52:57.400 304 18237.38 40.54 52654.44 88888.00 2007-10-31 20:52:57.900 304 18237.44 40.46 52654.32 88888.00 2007-10-31 20:52:58.400 304 18237.41 40.43 52654.35 88888.00 2007-10-31 20:52:58.900 304 18237.34 40.41 52654.30 88888.00 2007-10-31 20:52:59.400 304 18237.23 40.43 52654.26 88888.00 2007-10-31 20:52:59.900 304 18237.11 40.43 52654.40 88888.00 2007-10-31 20:53:00.400 304 18237.05 40.37 52654.29 88888.00 2007-10-31 20:53:00.900 304 18237.00 40.43 52654.20 88888.00 2007-10-31 20:53:01.400 304 18237.04 40.48 52654.25 88888.00 2007-10-31 20:53:01.900 304 18236.88 40.41 52654.28 88888.00 2007-10-31 20:53:02.400 304 18236.82 40.32 52654.45 88888.00 2007-10-31 20:53:02.900 304 18236.87 40.33 52654.45 88888.00 2007-10-31 20:53:03.400 304 18236.87 40.37 52654.46 88888.00 2007-10-31 20:53:03.900 304 18236.92 40.48 52654.53 88888.00 2007-10-31 20:53:04.400 304 18236.94 40.51 52654.49 88888.00 2007-10-31 20:53:04.900 304 18236.93 40.32 52654.56 88888.00 2007-10-31 20:53:05.400 304 18236.88 40.27 52654.51 88888.00 2007-10-31 20:53:05.900 304 18236.97 40.34 52654.46 88888.00 2007-10-31 20:53:06.400 304 18236.99 40.30 52654.60 88888.00 2007-10-31 20:53:06.900 304 18236.94 40.05 52654.63 88888.00 2007-10-31 20:53:07.400 304 18236.97 40.00 52654.60 88888.00 2007-10-31 20:53:07.900 304 18236.91 40.08 52654.57 88888.00 2007-10-31 20:53:08.400 304 18237.09 40.18 52654.51 88888.00 2007-10-31 20:53:08.900 304 18237.08 40.12 52654.44 88888.00 2007-10-31 20:53:09.400 304 18237.18 40.06 52654.46 88888.00 2007-10-31 20:53:09.900 304 18237.23 40.03 52654.44 88888.00 2007-10-31 20:53:10.400 304 18237.22 40.01 52654.37 88888.00 2007-10-31 20:53:10.900 304 18237.24 39.97 52654.35 88888.00 2007-10-31 20:53:11.400 304 18237.22 39.96 52654.39 88888.00 2007-10-31 20:53:11.900 304 18237.27 40.06 52654.50 88888.00 2007-10-31 20:53:12.400 304 18237.30 40.06 52654.58 88888.00 2007-10-31 20:53:12.900 304 18237.13 40.07 52654.58 88888.00 2007-10-31 20:53:13.400 304 18237.14 40.08 52654.63 88888.00 2007-10-31 20:53:13.900 304 18237.22 40.00 52654.60 88888.00 2007-10-31 20:53:14.400 304 18237.30 39.91 52654.57 88888.00 2007-10-31 20:53:14.900 304 18237.25 39.95 52654.47 88888.00 2007-10-31 20:53:15.400 304 18237.27 39.96 52654.51 88888.00 2007-10-31 20:53:15.900 304 18237.24 39.94 52654.70 88888.00 2007-10-31 20:53:16.400 304 18237.19 39.98 52654.58 88888.00 2007-10-31 20:53:16.900 304 18237.34 39.96 52654.37 88888.00 2007-10-31 20:53:17.400 304 18237.34 39.96 52654.34 88888.00 2007-10-31 20:53:17.900 304 18237.42 39.92 52654.34 88888.00 2007-10-31 20:53:18.400 304 18237.47 39.94 52654.37 88888.00 2007-10-31 20:53:18.900 304 18237.42 39.95 52654.35 88888.00 2007-10-31 20:53:19.400 304 18237.48 40.04 52654.29 88888.00 2007-10-31 20:53:19.900 304 18237.59 40.04 52654.25 88888.00 2007-10-31 20:53:20.400 304 18237.57 40.03 52654.15 88888.00 2007-10-31 20:53:20.900 304 18237.41 39.95 52654.20 88888.00 2007-10-31 20:53:21.400 304 18237.25 39.86 52654.13 88888.00 2007-10-31 20:53:21.900 304 18237.49 39.87 52654.12 88888.00 2007-10-31 20:53:22.400 304 18237.53 39.95 52654.14 88888.00 2007-10-31 20:53:22.900 304 18237.37 39.90 52654.09 88888.00 2007-10-31 20:53:23.400 304 18237.51 39.87 52654.12 88888.00 2007-10-31 20:53:23.900 304 18237.59 39.76 52654.20 88888.00 2007-10-31 20:53:24.400 304 18237.51 39.80 52654.28 88888.00 2007-10-31 20:53:24.900 304 18237.62 39.89 52654.30 88888.00 2007-10-31 20:53:25.400 304 18237.70 39.87 52654.49 88888.00 2007-10-31 20:53:25.900 304 18237.67 39.86 52654.47 88888.00 2007-10-31 20:53:26.400 304 18237.67 39.84 52654.40 88888.00 2007-10-31 20:53:26.900 304 18237.77 39.88 52654.40 88888.00 2007-10-31 20:53:27.400 304 18237.84 39.90 52654.45 88888.00 2007-10-31 20:53:27.900 304 18237.77 40.00 52654.43 88888.00 2007-10-31 20:53:28.400 304 18237.91 40.06 52654.47 88888.00 2007-10-31 20:53:28.900 304 18237.80 40.13 52654.55 88888.00 2007-10-31 20:53:29.400 304 18237.89 40.09 52654.58 88888.00 2007-10-31 20:53:29.900 304 18237.91 40.10 52654.62 88888.00 2007-10-31 20:53:30.400 304 18237.85 40.03 52654.62 88888.00 2007-10-31 20:53:30.900 304 18237.95 40.04 52654.62 88888.00 2007-10-31 20:53:31.400 304 18238.00 40.01 52654.60 88888.00 2007-10-31 20:53:31.900 304 18238.01 40.06 52654.55 88888.00 2007-10-31 20:53:32.400 304 18237.95 40.05 52654.57 88888.00 2007-10-31 20:53:32.900 304 18237.90 40.02 52654.58 88888.00 2007-10-31 20:53:33.400 304 18238.06 39.95 52654.60 88888.00 2007-10-31 20:53:33.900 304 18238.00 39.90 52654.60 88888.00 2007-10-31 20:53:34.400 304 18237.95 39.86 52654.65 88888.00 2007-10-31 20:53:34.900 304 18237.80 39.87 52654.68 88888.00 2007-10-31 20:53:35.400 304 18237.80 39.89 52654.74 88888.00 2007-10-31 20:53:35.900 304 18237.88 39.88 52654.60 88888.00 2007-10-31 20:53:36.400 304 18237.98 39.95 52654.47 88888.00 2007-10-31 20:53:36.900 304 18238.22 39.97 52654.64 88888.00 2007-10-31 20:53:37.400 304 18238.09 40.07 52654.56 88888.00 2007-10-31 20:53:37.900 304 18237.77 40.05 52654.53 88888.00 2007-10-31 20:53:38.400 304 18237.86 40.09 52654.51 88888.00 2007-10-31 20:53:38.900 304 18237.94 40.12 52654.44 88888.00 2007-10-31 20:53:39.400 304 18237.96 40.06 52654.41 88888.00 2007-10-31 20:53:39.900 304 18237.99 40.04 52654.46 88888.00 2007-10-31 20:53:40.400 304 18237.98 40.03 52654.41 88888.00 2007-10-31 20:53:40.900 304 18238.09 40.05 52654.49 88888.00 2007-10-31 20:53:41.400 304 18237.96 40.14 52654.47 88888.00 2007-10-31 20:53:41.900 304 18237.99 40.19 52654.57 88888.00 2007-10-31 20:53:42.400 304 18238.12 40.16 52654.57 88888.00 2007-10-31 20:53:42.900 304 18238.07 40.18 52654.52 88888.00 2007-10-31 20:53:43.400 304 18237.99 40.20 52654.48 88888.00 2007-10-31 20:53:43.900 304 18238.07 40.14 52654.57 88888.00 2007-10-31 20:53:44.400 304 18238.17 40.21 52654.61 88888.00 2007-10-31 20:53:44.900 304 18238.17 40.12 52654.69 88888.00 2007-10-31 20:53:45.400 304 18238.16 40.07 52654.69 88888.00 2007-10-31 20:53:45.900 304 18238.11 40.06 52654.62 88888.00 2007-10-31 20:53:46.400 304 18238.08 40.12 52654.64 88888.00 2007-10-31 20:53:46.900 304 18238.28 40.14 52654.61 88888.00 2007-10-31 20:53:47.400 304 18238.16 40.16 52654.64 88888.00 2007-10-31 20:53:47.900 304 18238.20 40.13 52654.62 88888.00 2007-10-31 20:53:48.400 304 18238.20 40.11 52654.63 88888.00 2007-10-31 20:53:48.900 304 18238.17 40.12 52654.59 88888.00 2007-10-31 20:53:49.400 304 18238.20 40.20 52654.57 88888.00 2007-10-31 20:53:49.900 304 18238.05 40.15 52654.59 88888.00 2007-10-31 20:53:50.400 304 18237.89 40.12 52654.64 88888.00 2007-10-31 20:53:50.900 304 18238.12 40.06 52654.67 88888.00 2007-10-31 20:53:51.400 304 18238.11 40.06 52654.61 88888.00 2007-10-31 20:53:51.900 304 18238.11 40.03 52654.59 88888.00 2007-10-31 20:53:52.400 304 18238.09 40.03 52654.56 88888.00 2007-10-31 20:53:52.900 304 18238.02 40.12 52654.64 88888.00 2007-10-31 20:53:53.400 304 18238.05 40.14 52654.55 88888.00 2007-10-31 20:53:53.900 304 18237.91 40.16 52654.53 88888.00 2007-10-31 20:53:54.400 304 18237.84 40.13 52654.75 88888.00 2007-10-31 20:53:54.900 304 18237.89 40.13 52654.65 88888.00 2007-10-31 20:53:55.400 304 18237.94 40.24 52654.59 88888.00 2007-10-31 20:53:55.900 304 18237.91 40.27 52654.53 88888.00 2007-10-31 20:53:56.400 304 18237.82 40.26 52654.63 88888.00 2007-10-31 20:53:56.900 304 18237.81 40.24 52654.76 88888.00 2007-10-31 20:53:57.400 304 18237.70 40.27 52654.83 88888.00 2007-10-31 20:53:57.900 304 18237.74 40.22 52654.74 88888.00 2007-10-31 20:53:58.400 304 18237.88 40.20 52654.55 88888.00 2007-10-31 20:53:58.900 304 18237.89 40.21 52654.52 88888.00 2007-10-31 20:53:59.400 304 18237.82 40.22 52654.61 88888.00 2007-10-31 20:53:59.900 304 18237.92 40.23 52654.40 88888.00 2007-10-31 20:54:00.400 304 18237.88 40.22 52654.30 88888.00 2007-10-31 20:54:00.900 304 18237.78 40.20 52654.25 88888.00 2007-10-31 20:54:01.400 304 18237.84 40.19 52654.32 88888.00 2007-10-31 20:54:01.900 304 18237.67 40.15 52654.35 88888.00 2007-10-31 20:54:02.400 304 18237.57 40.12 52654.35 88888.00 2007-10-31 20:54:02.900 304 18237.65 40.14 52654.27 88888.00 2007-10-31 20:54:03.400 304 18237.60 40.12 52654.32 88888.00 2007-10-31 20:54:03.900 304 18237.65 40.08 52654.36 88888.00 2007-10-31 20:54:04.400 304 18237.69 40.11 52654.46 88888.00 2007-10-31 20:54:04.900 304 18237.58 40.08 52654.46 88888.00 2007-10-31 20:54:05.400 304 18237.59 40.04 52654.49 88888.00 2007-10-31 20:54:05.900 304 18237.69 40.08 52654.34 88888.00 2007-10-31 20:54:06.400 304 18237.75 40.11 52654.34 88888.00 2007-10-31 20:54:06.900 304 18237.89 40.20 52654.41 88888.00 2007-10-31 20:54:07.400 304 18237.81 40.25 52654.46 88888.00 2007-10-31 20:54:07.900 304 18237.64 40.21 52654.38 88888.00 2007-10-31 20:54:08.400 304 18237.70 40.16 52654.43 88888.00 2007-10-31 20:54:08.900 304 18237.77 40.12 52654.55 88888.00 2007-10-31 20:54:09.400 304 18237.81 40.11 52654.67 88888.00 2007-10-31 20:54:09.900 304 18237.79 40.13 52654.56 88888.00 2007-10-31 20:54:10.400 304 18237.90 40.12 52654.48 88888.00 2007-10-31 20:54:10.900 304 18237.99 40.05 52654.50 88888.00 2007-10-31 20:54:11.400 304 18237.94 40.14 52654.51 88888.00 2007-10-31 20:54:11.900 304 18237.79 40.08 52654.41 88888.00 2007-10-31 20:54:12.400 304 18237.74 40.01 52654.22 88888.00 2007-10-31 20:54:12.900 304 18237.77 39.99 52654.22 88888.00 2007-10-31 20:54:13.400 304 18237.77 40.02 52654.17 88888.00 2007-10-31 20:54:13.900 304 18237.79 40.04 52654.11 88888.00 2007-10-31 20:54:14.400 304 18237.88 40.08 52654.17 88888.00 2007-10-31 20:54:14.900 304 18237.84 40.08 52654.24 88888.00 2007-10-31 20:54:15.400 304 18237.71 40.01 52654.26 88888.00 2007-10-31 20:54:15.900 304 18237.77 39.96 52654.27 88888.00 2007-10-31 20:54:16.400 304 18237.75 39.97 52654.35 88888.00 2007-10-31 20:54:16.900 304 18237.67 39.95 52654.53 88888.00 2007-10-31 20:54:17.400 304 18237.54 39.95 52654.68 88888.00 2007-10-31 20:54:17.900 304 18237.64 39.92 52654.71 88888.00 2007-10-31 20:54:18.400 304 18237.94 39.93 52654.63 88888.00 2007-10-31 20:54:18.900 304 18237.84 39.87 52654.49 88888.00 2007-10-31 20:54:19.400 304 18237.86 39.84 52654.49 88888.00 2007-10-31 20:54:19.900 304 18237.90 39.94 52654.56 88888.00 2007-10-31 20:54:20.400 304 18237.94 39.98 52654.57 88888.00 2007-10-31 20:54:20.900 304 18237.86 39.98 52654.64 88888.00 2007-10-31 20:54:21.400 304 18238.00 39.91 52654.63 88888.00 2007-10-31 20:54:21.900 304 18238.13 39.86 52654.51 88888.00 2007-10-31 20:54:22.400 304 18238.05 39.86 52654.50 88888.00 2007-10-31 20:54:22.900 304 18237.95 39.92 52654.47 88888.00 2007-10-31 20:54:23.400 304 18238.02 39.89 52654.55 88888.00 2007-10-31 20:54:23.900 304 18238.02 39.82 52654.58 88888.00 2007-10-31 20:54:24.400 304 18237.99 39.84 52654.56 88888.00 2007-10-31 20:54:24.900 304 18238.05 39.80 52654.57 88888.00 2007-10-31 20:54:25.400 304 18238.02 39.82 52654.53 88888.00 2007-10-31 20:54:25.900 304 18238.10 39.89 52654.50 88888.00 2007-10-31 20:54:26.400 304 18238.01 39.85 52654.48 88888.00 2007-10-31 20:54:26.900 304 18238.02 39.80 52654.41 88888.00 2007-10-31 20:54:27.400 304 18238.07 39.81 52654.52 88888.00 2007-10-31 20:54:27.900 304 18238.17 39.91 52654.61 88888.00 2007-10-31 20:54:28.400 304 18238.19 39.96 52654.67 88888.00 2007-10-31 20:54:28.900 304 18238.12 39.81 52654.64 88888.00 2007-10-31 20:54:29.400 304 18238.10 39.87 52654.68 88888.00 2007-10-31 20:54:29.900 304 18238.16 39.88 52654.69 88888.00 2007-10-31 20:54:30.400 304 18238.14 39.96 52654.58 88888.00 2007-10-31 20:54:30.900 304 18238.13 40.07 52654.52 88888.00 2007-10-31 20:54:31.400 304 18238.11 39.96 52654.63 88888.00 2007-10-31 20:54:31.900 304 18238.02 39.92 52654.65 88888.00 2007-10-31 20:54:32.400 304 18238.01 39.96 52654.78 88888.00 2007-10-31 20:54:32.900 304 18238.10 40.02 52654.81 88888.00 2007-10-31 20:54:33.400 304 18238.09 40.03 52654.75 88888.00 2007-10-31 20:54:33.900 304 18238.16 40.00 52654.82 88888.00 2007-10-31 20:54:34.400 304 18238.08 39.99 52654.81 88888.00 2007-10-31 20:54:34.900 304 18238.02 40.04 52654.83 88888.00 2007-10-31 20:54:35.400 304 18238.10 40.08 52654.65 88888.00 2007-10-31 20:54:35.900 304 18238.06 40.09 52654.59 88888.00 2007-10-31 20:54:36.400 304 18238.13 40.10 52654.40 88888.00 2007-10-31 20:54:36.900 304 18238.02 40.15 52654.29 88888.00 2007-10-31 20:54:37.400 304 18237.89 40.12 52654.46 88888.00 2007-10-31 20:54:37.900 304 18238.08 40.09 52654.52 88888.00 2007-10-31 20:54:38.400 304 18238.08 40.12 52654.57 88888.00 2007-10-31 20:54:38.900 304 18238.03 40.19 52654.63 88888.00 2007-10-31 20:54:39.400 304 18238.07 40.07 52654.62 88888.00 2007-10-31 20:54:39.900 304 18238.19 40.02 52654.68 88888.00 2007-10-31 20:54:40.400 304 18238.25 39.97 52654.68 88888.00 2007-10-31 20:54:40.900 304 18238.29 40.02 52654.62 88888.00 2007-10-31 20:54:41.400 304 18238.24 40.02 52654.56 88888.00 2007-10-31 20:54:41.900 304 18238.13 40.02 52654.47 88888.00 2007-10-31 20:54:42.400 304 18238.21 40.05 52654.58 88888.00 2007-10-31 20:54:42.900 304 18238.20 40.14 52654.64 88888.00 2007-10-31 20:54:43.400 304 18238.14 40.22 52654.69 88888.00 2007-10-31 20:54:43.900 304 18238.24 40.16 52654.63 88888.00 2007-10-31 20:54:44.400 304 18238.27 40.06 52654.70 88888.00 2007-10-31 20:54:44.900 304 18238.32 39.93 52654.83 88888.00 2007-10-31 20:54:45.400 304 18238.38 39.93 52654.75 88888.00 2007-10-31 20:54:45.900 304 18238.43 39.96 52654.67 88888.00 2007-10-31 20:54:46.400 304 18238.34 39.95 52654.63 88888.00 2007-10-31 20:54:46.900 304 18238.27 39.97 52654.70 88888.00 2007-10-31 20:54:47.400 304 18238.23 40.02 52654.74 88888.00 2007-10-31 20:54:47.900 304 18238.27 40.07 52654.73 88888.00 2007-10-31 20:54:48.400 304 18238.25 40.03 52654.76 88888.00 2007-10-31 20:54:48.900 304 18238.22 40.12 52654.88 88888.00 2007-10-31 20:54:49.400 304 18238.21 40.11 52654.81 88888.00 2007-10-31 20:54:49.900 304 18238.25 40.09 52654.78 88888.00 2007-10-31 20:54:50.400 304 18238.21 40.08 52654.78 88888.00 2007-10-31 20:54:50.900 304 18238.22 40.10 52654.90 88888.00 2007-10-31 20:54:51.400 304 18238.28 40.10 52655.03 88888.00 2007-10-31 20:54:51.900 304 18238.24 40.12 52655.11 88888.00 2007-10-31 20:54:52.400 304 18238.14 40.10 52655.16 88888.00 2007-10-31 20:54:52.900 304 18238.29 40.15 52655.16 88888.00 2007-10-31 20:54:53.400 304 18238.21 40.22 52654.98 88888.00 2007-10-31 20:54:53.900 304 18238.25 40.26 52654.97 88888.00 2007-10-31 20:54:54.400 304 18238.24 40.27 52654.99 88888.00 2007-10-31 20:54:54.900 304 18238.27 40.18 52654.98 88888.00 2007-10-31 20:54:55.400 304 18238.29 40.11 52654.97 88888.00 2007-10-31 20:54:55.900 304 18238.24 40.18 52654.81 88888.00 2007-10-31 20:54:56.400 304 18238.21 40.22 52654.75 88888.00 2007-10-31 20:54:56.900 304 18238.14 40.20 52654.76 88888.00 2007-10-31 20:54:57.400 304 18238.25 40.14 52654.78 88888.00 2007-10-31 20:54:57.900 304 18238.17 40.16 52654.71 88888.00 2007-10-31 20:54:58.400 304 18238.14 40.21 52654.59 88888.00 2007-10-31 20:54:58.900 304 18238.22 40.25 52654.57 88888.00 2007-10-31 20:54:59.400 304 18238.36 40.20 52654.56 88888.00 2007-10-31 20:54:59.900 304 18238.23 40.14 52654.49 88888.00 2007-10-31 20:55:00.400 304 18238.12 40.13 52654.37 88888.00 2007-10-31 20:55:00.900 304 18238.23 40.11 52654.38 88888.00 2007-10-31 20:55:01.400 304 18238.29 40.14 52654.44 88888.00 2007-10-31 20:55:01.900 304 18238.21 40.12 52654.57 88888.00 2007-10-31 20:55:02.400 304 18238.28 40.09 52654.58 88888.00 2007-10-31 20:55:02.900 304 18238.42 40.09 52654.51 88888.00 2007-10-31 20:55:03.400 304 18238.41 40.08 52654.39 88888.00 2007-10-31 20:55:03.900 304 18238.39 40.05 52654.39 88888.00 2007-10-31 20:55:04.400 304 18238.31 40.02 52654.50 88888.00 2007-10-31 20:55:04.900 304 18238.36 39.98 52654.58 88888.00 2007-10-31 20:55:05.400 304 18238.34 40.00 52654.57 88888.00 2007-10-31 20:55:05.900 304 18238.30 39.97 52654.48 88888.00 2007-10-31 20:55:06.400 304 18238.36 40.01 52654.57 88888.00 2007-10-31 20:55:06.900 304 18238.34 39.92 52654.59 88888.00 2007-10-31 20:55:07.400 304 18238.40 39.85 52654.49 88888.00 2007-10-31 20:55:07.900 304 18238.40 39.86 52654.45 88888.00 2007-10-31 20:55:08.400 304 18238.24 39.98 52654.51 88888.00 2007-10-31 20:55:08.900 304 18238.34 39.96 52654.48 88888.00 2007-10-31 20:55:09.400 304 18238.36 39.94 52654.49 88888.00 2007-10-31 20:55:09.900 304 18238.29 39.90 52654.67 88888.00 2007-10-31 20:55:10.400 304 18238.27 39.79 52654.80 88888.00 2007-10-31 20:55:10.900 304 18238.16 39.81 52654.69 88888.00 2007-10-31 20:55:11.400 304 18238.22 39.92 52654.62 88888.00 2007-10-31 20:55:11.900 304 18238.31 39.79 52654.72 88888.00 2007-10-31 20:55:12.400 304 18238.29 39.81 52654.64 88888.00 2007-10-31 20:55:12.900 304 18238.31 39.82 52654.64 88888.00 2007-10-31 20:55:13.400 304 18238.32 39.73 52654.69 88888.00 2007-10-31 20:55:13.900 304 18238.39 39.80 52654.70 88888.00 2007-10-31 20:55:14.400 304 18238.41 39.80 52654.61 88888.00 2007-10-31 20:55:14.900 304 18238.34 39.86 52654.61 88888.00 2007-10-31 20:55:15.400 304 18238.42 39.86 52654.65 88888.00 2007-10-31 20:55:15.900 304 18238.33 39.79 52654.75 88888.00 2007-10-31 20:55:16.400 304 18238.36 39.85 52654.82 88888.00 2007-10-31 20:55:16.900 304 18238.31 39.84 52654.79 88888.00 2007-10-31 20:55:17.400 304 18238.29 39.85 52654.67 88888.00 2007-10-31 20:55:17.900 304 18238.18 39.90 52654.59 88888.00 2007-10-31 20:55:18.400 304 18238.16 39.89 52654.55 88888.00 2007-10-31 20:55:18.900 304 18238.29 39.88 52654.41 88888.00 2007-10-31 20:55:19.400 304 18238.31 39.92 52654.33 88888.00 2007-10-31 20:55:19.900 304 18238.35 39.82 52654.56 88888.00 2007-10-31 20:55:20.400 304 18238.40 39.81 52654.70 88888.00 2007-10-31 20:55:20.900 304 18238.30 39.81 52654.65 88888.00 2007-10-31 20:55:21.400 304 18238.27 39.91 52654.65 88888.00 2007-10-31 20:55:21.900 304 18238.29 39.92 52654.63 88888.00 2007-10-31 20:55:22.400 304 18238.29 39.94 52654.64 88888.00 2007-10-31 20:55:22.900 304 18238.19 39.93 52654.65 88888.00 2007-10-31 20:55:23.400 304 18238.20 39.90 52654.58 88888.00 2007-10-31 20:55:23.900 304 18238.25 39.81 52654.61 88888.00 2007-10-31 20:55:24.400 304 18238.16 39.87 52654.73 88888.00 2007-10-31 20:55:24.900 304 18238.35 39.88 52654.74 88888.00 2007-10-31 20:55:25.400 304 18238.31 39.90 52654.71 88888.00 2007-10-31 20:55:25.900 304 18238.25 39.95 52654.72 88888.00 2007-10-31 20:55:26.400 304 18238.33 39.93 52654.74 88888.00 2007-10-31 20:55:26.900 304 18238.35 40.00 52654.78 88888.00 2007-10-31 20:55:27.400 304 18238.25 39.96 52654.75 88888.00 2007-10-31 20:55:27.900 304 18238.20 39.96 52654.75 88888.00 2007-10-31 20:55:28.400 304 18238.31 40.07 52654.78 88888.00 2007-10-31 20:55:28.900 304 18238.20 40.06 52654.61 88888.00 2007-10-31 20:55:29.400 304 18238.27 40.11 52654.56 88888.00 2007-10-31 20:55:29.900 304 18238.33 40.15 52654.44 88888.00 2007-10-31 20:55:30.400 304 18238.29 40.24 52654.37 88888.00 2007-10-31 20:55:30.900 304 18238.29 40.16 52654.43 88888.00 2007-10-31 20:55:31.400 304 18238.23 40.20 52654.47 88888.00 2007-10-31 20:55:31.900 304 18238.30 40.19 52654.53 88888.00 2007-10-31 20:55:32.400 304 18238.29 40.13 52654.49 88888.00 2007-10-31 20:55:32.900 304 18238.36 40.08 52654.58 88888.00 2007-10-31 20:55:33.400 304 18238.33 40.12 52654.53 88888.00 2007-10-31 20:55:33.900 304 18238.21 40.15 52654.50 88888.00 2007-10-31 20:55:34.400 304 18238.24 40.11 52654.41 88888.00 2007-10-31 20:55:34.900 304 18238.21 40.16 52654.51 88888.00 2007-10-31 20:55:35.400 304 18238.21 40.19 52654.64 88888.00 2007-10-31 20:55:35.900 304 18238.29 40.18 52654.52 88888.00 2007-10-31 20:55:36.400 304 18238.25 40.20 52654.48 88888.00 2007-10-31 20:55:36.900 304 18238.33 40.11 52654.46 88888.00 2007-10-31 20:55:37.400 304 18238.32 40.16 52654.46 88888.00 2007-10-31 20:55:37.900 304 18238.35 40.16 52654.47 88888.00 2007-10-31 20:55:38.400 304 18238.24 40.13 52654.50 88888.00 2007-10-31 20:55:38.900 304 18238.20 40.12 52654.44 88888.00 2007-10-31 20:55:39.400 304 18238.17 40.18 52654.47 88888.00 2007-10-31 20:55:39.900 304 18238.08 40.26 52654.51 88888.00 2007-10-31 20:55:40.400 304 18238.19 40.26 52654.57 88888.00 2007-10-31 20:55:40.900 304 18238.08 40.26 52654.69 88888.00 2007-10-31 20:55:41.400 304 18238.12 40.27 52654.74 88888.00 2007-10-31 20:55:41.900 304 18238.12 40.23 52654.76 88888.00 2007-10-31 20:55:42.400 304 18238.11 40.22 52654.72 88888.00 2007-10-31 20:55:42.900 304 18238.14 40.24 52654.74 88888.00 2007-10-31 20:55:43.400 304 18238.07 40.30 52654.74 88888.00 2007-10-31 20:55:43.900 304 18238.14 40.33 52654.56 88888.00 2007-10-31 20:55:44.400 304 18238.17 40.29 52654.52 88888.00 2007-10-31 20:55:44.900 304 18238.10 40.25 52654.56 88888.00 2007-10-31 20:55:45.400 304 18238.19 40.21 52654.56 88888.00 2007-10-31 20:55:45.900 304 18238.24 40.22 52654.59 88888.00 2007-10-31 20:55:46.400 304 18238.24 40.19 52654.53 88888.00 2007-10-31 20:55:46.900 304 18238.21 40.18 52654.50 88888.00 2007-10-31 20:55:47.400 304 18238.07 40.21 52654.44 88888.00 2007-10-31 20:55:47.900 304 18237.96 40.23 52654.49 88888.00 2007-10-31 20:55:48.400 304 18238.00 40.25 52654.53 88888.00 2007-10-31 20:55:48.900 304 18237.85 40.30 52654.56 88888.00 2007-10-31 20:55:49.400 304 18237.70 40.30 52654.49 88888.00 2007-10-31 20:55:49.900 304 18237.68 40.29 52654.43 88888.00 2007-10-31 20:55:50.400 304 18237.76 40.24 52654.52 88888.00 2007-10-31 20:55:50.900 304 18237.82 40.24 52654.64 88888.00 2007-10-31 20:55:51.400 304 18237.68 40.21 52654.60 88888.00 2007-10-31 20:55:51.900 304 18237.70 40.24 52654.64 88888.00 2007-10-31 20:55:52.400 304 18237.82 40.23 52654.67 88888.00 2007-10-31 20:55:52.900 304 18237.77 40.22 52654.41 88888.00 2007-10-31 20:55:53.400 304 18237.82 40.22 52654.40 88888.00 2007-10-31 20:55:53.900 304 18237.88 40.22 52654.44 88888.00 2007-10-31 20:55:54.400 304 18237.95 40.25 52654.43 88888.00 2007-10-31 20:55:54.900 304 18237.92 40.25 52654.44 88888.00 2007-10-31 20:55:55.400 304 18237.92 40.22 52654.43 88888.00 2007-10-31 20:55:55.900 304 18237.76 40.21 52654.39 88888.00 2007-10-31 20:55:56.400 304 18237.66 40.25 52654.26 88888.00 2007-10-31 20:55:56.900 304 18237.68 40.19 52654.24 88888.00 2007-10-31 20:55:57.400 304 18237.78 40.14 52654.34 88888.00 2007-10-31 20:55:57.900 304 18237.87 40.15 52654.44 88888.00 2007-10-31 20:55:58.400 304 18237.75 40.20 52654.46 88888.00 2007-10-31 20:55:58.900 304 18237.69 40.21 52654.32 88888.00 2007-10-31 20:55:59.400 304 18237.74 40.22 52654.23 88888.00 2007-10-31 20:55:59.900 304 18237.66 40.15 52654.38 88888.00 2007-10-31 20:56:00.400 304 18237.67 40.12 52654.39 88888.00 2007-10-31 20:56:00.900 304 18237.68 40.16 52654.34 88888.00 2007-10-31 20:56:01.400 304 18237.74 40.15 52654.32 88888.00 2007-10-31 20:56:01.900 304 18237.59 40.10 52654.49 88888.00 2007-10-31 20:56:02.400 304 18237.65 40.04 52654.55 88888.00 2007-10-31 20:56:02.900 304 18237.65 39.97 52654.55 88888.00 2007-10-31 20:56:03.400 304 18237.62 39.99 52654.55 88888.00 2007-10-31 20:56:03.900 304 18237.47 39.99 52654.59 88888.00 2007-10-31 20:56:04.400 304 18237.58 40.08 52654.59 88888.00 2007-10-31 20:56:04.900 304 18237.64 40.19 52654.64 88888.00 2007-10-31 20:56:05.400 304 18237.60 40.15 52654.76 88888.00 2007-10-31 20:56:05.900 304 18237.48 40.03 52654.75 88888.00 2007-10-31 20:56:06.400 304 18237.53 40.04 52654.68 88888.00 2007-10-31 20:56:06.900 304 18237.58 39.98 52654.59 88888.00 2007-10-31 20:56:07.400 304 18237.66 39.94 52654.37 88888.00 2007-10-31 20:56:07.900 304 18237.60 39.91 52654.39 88888.00 2007-10-31 20:56:08.400 304 18237.65 40.02 52654.56 88888.00 2007-10-31 20:56:08.900 304 18237.67 39.96 52654.47 88888.00 2007-10-31 20:56:09.400 304 18237.80 39.95 52654.46 88888.00 2007-10-31 20:56:09.900 304 18237.82 39.93 52654.47 88888.00 2007-10-31 20:56:10.400 304 18237.69 39.91 52654.55 88888.00 2007-10-31 20:56:10.900 304 18237.52 39.98 52654.68 88888.00 2007-10-31 20:56:11.400 304 18237.56 39.91 52654.75 88888.00 2007-10-31 20:56:11.900 304 18237.59 39.88 52654.69 88888.00 2007-10-31 20:56:12.400 304 18237.67 39.86 52654.79 88888.00 2007-10-31 20:56:12.900 304 18237.63 39.88 52654.85 88888.00 2007-10-31 20:56:13.400 304 18237.73 39.92 52654.82 88888.00 2007-10-31 20:56:13.900 304 18237.58 39.90 52654.67 88888.00 2007-10-31 20:56:14.400 304 18237.52 39.91 52654.70 88888.00 2007-10-31 20:56:14.900 304 18237.68 39.86 52654.70 88888.00 2007-10-31 20:56:15.400 304 18237.79 39.90 52654.65 88888.00 2007-10-31 20:56:15.900 304 18237.84 39.91 52654.78 88888.00 2007-10-31 20:56:16.400 304 18237.80 39.92 52654.74 88888.00 2007-10-31 20:56:16.900 304 18237.69 39.91 52654.49 88888.00 2007-10-31 20:56:17.400 304 18237.77 39.94 52654.41 88888.00 2007-10-31 20:56:17.900 304 18237.80 39.93 52654.44 88888.00 2007-10-31 20:56:18.400 304 18237.87 39.85 52654.52 88888.00 2007-10-31 20:56:18.900 304 18237.86 39.91 52654.55 88888.00 2007-10-31 20:56:19.400 304 18237.92 39.96 52654.36 88888.00 2007-10-31 20:56:19.900 304 18237.98 39.84 52654.25 88888.00 2007-10-31 20:56:20.400 304 18237.89 39.89 52654.37 88888.00 2007-10-31 20:56:20.900 304 18237.84 40.00 52654.29 88888.00 2007-10-31 20:56:21.400 304 18237.81 39.96 52654.23 88888.00 2007-10-31 20:56:21.900 304 18237.69 39.97 52654.36 88888.00 2007-10-31 20:56:22.400 304 18237.75 39.98 52654.40 88888.00 2007-10-31 20:56:22.900 304 18237.86 39.96 52654.44 88888.00 2007-10-31 20:56:23.400 304 18237.85 39.95 52654.47 88888.00 2007-10-31 20:56:23.900 304 18237.79 39.96 52654.40 88888.00 2007-10-31 20:56:24.400 304 18237.74 40.01 52654.43 88888.00 2007-10-31 20:56:24.900 304 18237.80 40.06 52654.51 88888.00 2007-10-31 20:56:25.400 304 18237.90 39.96 52654.51 88888.00 2007-10-31 20:56:25.900 304 18237.98 39.93 52654.61 88888.00 2007-10-31 20:56:26.400 304 18237.95 39.96 52654.65 88888.00 2007-10-31 20:56:26.900 304 18237.82 40.02 52654.63 88888.00 2007-10-31 20:56:27.400 304 18237.89 40.05 52654.57 88888.00 2007-10-31 20:56:27.900 304 18237.79 39.99 52654.45 88888.00 2007-10-31 20:56:28.400 304 18237.77 39.96 52654.38 88888.00 2007-10-31 20:56:28.900 304 18237.68 40.03 52654.35 88888.00 2007-10-31 20:56:29.400 304 18237.67 40.08 52654.46 88888.00 2007-10-31 20:56:29.900 304 18237.71 39.99 52654.38 88888.00 2007-10-31 20:56:30.400 304 18237.60 40.02 52654.37 88888.00 2007-10-31 20:56:30.900 304 18237.67 40.05 52654.38 88888.00 2007-10-31 20:56:31.400 304 18237.63 40.01 52654.38 88888.00 2007-10-31 20:56:31.900 304 18237.54 40.01 52654.44 88888.00 2007-10-31 20:56:32.400 304 18237.53 40.05 52654.35 88888.00 2007-10-31 20:56:32.900 304 18237.70 40.02 52654.36 88888.00 2007-10-31 20:56:33.400 304 18237.74 40.05 52654.44 88888.00 2007-10-31 20:56:33.900 304 18237.76 40.03 52654.55 88888.00 2007-10-31 20:56:34.400 304 18237.77 40.01 52654.61 88888.00 2007-10-31 20:56:34.900 304 18237.75 40.05 52654.60 88888.00 2007-10-31 20:56:35.400 304 18237.74 40.05 52654.56 88888.00 2007-10-31 20:56:35.900 304 18237.66 40.02 52654.57 88888.00 2007-10-31 20:56:36.400 304 18237.71 40.08 52654.67 88888.00 2007-10-31 20:56:36.900 304 18237.85 40.15 52654.72 88888.00 2007-10-31 20:56:37.400 304 18237.88 40.13 52654.67 88888.00 2007-10-31 20:56:37.900 304 18237.82 40.14 52654.70 88888.00 2007-10-31 20:56:38.400 304 18237.79 40.19 52654.72 88888.00 2007-10-31 20:56:38.900 304 18237.80 40.12 52654.86 88888.00 2007-10-31 20:56:39.400 304 18237.88 40.11 52654.90 88888.00 2007-10-31 20:56:39.900 304 18237.88 40.15 52654.83 88888.00 2007-10-31 20:56:40.400 304 18237.78 40.09 52654.85 88888.00 2007-10-31 20:56:40.900 304 18237.69 40.09 52654.84 88888.00 2007-10-31 20:56:41.400 304 18237.76 40.14 52654.96 88888.00 2007-10-31 20:56:41.900 304 18237.88 40.18 52654.98 88888.00 2007-10-31 20:56:42.400 304 18237.80 40.21 52654.99 88888.00 2007-10-31 20:56:42.900 304 18237.62 40.20 52654.95 88888.00 2007-10-31 20:56:43.400 304 18237.60 40.18 52654.93 88888.00 2007-10-31 20:56:43.900 304 18237.68 40.22 52654.97 88888.00 2007-10-31 20:56:44.400 304 18237.71 40.18 52654.96 88888.00 2007-10-31 20:56:44.900 304 18237.78 40.19 52654.92 88888.00 2007-10-31 20:56:45.400 304 18237.78 40.18 52654.81 88888.00 2007-10-31 20:56:45.900 304 18237.73 40.19 52654.82 88888.00 2007-10-31 20:56:46.400 304 18237.73 40.20 52654.76 88888.00 2007-10-31 20:56:46.900 304 18237.70 40.15 52654.60 88888.00 2007-10-31 20:56:47.400 304 18237.68 40.16 52654.55 88888.00 2007-10-31 20:56:47.900 304 18237.76 40.14 52654.47 88888.00 2007-10-31 20:56:48.400 304 18237.74 40.12 52654.51 88888.00 2007-10-31 20:56:48.900 304 18237.82 40.10 52654.58 88888.00 2007-10-31 20:56:49.400 304 18237.82 40.08 52654.56 88888.00 2007-10-31 20:56:49.900 304 18237.82 40.06 52654.37 88888.00 2007-10-31 20:56:50.400 304 18237.82 40.06 52654.28 88888.00 2007-10-31 20:56:50.900 304 18237.77 40.06 52654.39 88888.00 2007-10-31 20:56:51.400 304 18237.77 40.15 52654.35 88888.00 2007-10-31 20:56:51.900 304 18237.69 40.16 52654.40 88888.00 2007-10-31 20:56:52.400 304 18237.66 40.12 52654.38 88888.00 2007-10-31 20:56:52.900 304 18237.63 40.09 52654.33 88888.00 2007-10-31 20:56:53.400 304 18237.70 40.02 52654.35 88888.00 2007-10-31 20:56:53.900 304 18237.68 39.98 52654.56 88888.00 2007-10-31 20:56:54.400 304 18237.68 39.99 52654.68 88888.00 2007-10-31 20:56:54.900 304 18237.67 39.98 52654.67 88888.00 2007-10-31 20:56:55.400 304 18237.76 39.94 52654.70 88888.00 2007-10-31 20:56:55.900 304 18237.69 39.95 52654.60 88888.00 2007-10-31 20:56:56.400 304 18237.73 39.93 52654.62 88888.00 2007-10-31 20:56:56.900 304 18237.67 39.92 52654.62 88888.00 2007-10-31 20:56:57.400 304 18237.79 39.96 52654.58 88888.00 2007-10-31 20:56:57.900 304 18237.76 40.03 52654.70 88888.00 2007-10-31 20:56:58.400 304 18237.74 40.07 52654.80 88888.00 2007-10-31 20:56:58.900 304 18237.70 40.08 52654.68 88888.00 2007-10-31 20:56:59.400 304 18237.71 40.04 52654.68 88888.00 2007-10-31 20:56:59.900 304 18237.79 40.04 52654.68 88888.00 2007-10-31 20:57:00.400 304 18237.80 40.08 52654.59 88888.00 2007-10-31 20:57:00.900 304 18237.80 40.09 52654.65 88888.00 2007-10-31 20:57:01.400 304 18237.81 40.09 52654.59 88888.00 2007-10-31 20:57:01.900 304 18237.88 40.08 52654.62 88888.00 2007-10-31 20:57:02.400 304 18237.94 40.06 52654.68 88888.00 2007-10-31 20:57:02.900 304 18237.92 40.10 52654.50 88888.00 2007-10-31 20:57:03.400 304 18237.91 40.08 52654.41 88888.00 2007-10-31 20:57:03.900 304 18238.03 40.03 52654.33 88888.00 2007-10-31 20:57:04.400 304 18238.11 40.06 52654.37 88888.00 2007-10-31 20:57:04.900 304 18238.09 40.06 52654.39 88888.00 2007-10-31 20:57:05.400 304 18238.06 40.05 52654.40 88888.00 2007-10-31 20:57:05.900 304 18238.12 40.09 52654.45 88888.00 2007-10-31 20:57:06.400 304 18238.18 40.11 52654.58 88888.00 2007-10-31 20:57:06.900 304 18238.17 40.06 52654.49 88888.00 2007-10-31 20:57:07.400 304 18238.18 40.07 52654.30 88888.00 2007-10-31 20:57:07.900 304 18238.20 40.21 52654.30 88888.00 2007-10-31 20:57:08.400 304 18238.17 40.24 52654.33 88888.00 2007-10-31 20:57:08.900 304 18238.08 40.10 52654.26 88888.00 2007-10-31 20:57:09.400 304 18238.17 40.05 52654.26 88888.00 2007-10-31 20:57:09.900 304 18238.27 40.06 52654.43 88888.00 2007-10-31 20:57:10.400 304 18238.34 40.07 52654.49 88888.00 2007-10-31 20:57:10.900 304 18238.33 40.04 52654.48 88888.00 2007-10-31 20:57:11.400 304 18238.28 39.97 52654.40 88888.00 2007-10-31 20:57:11.900 304 18238.28 39.98 52654.48 88888.00 2007-10-31 20:57:12.400 304 18238.22 39.91 52654.50 88888.00 2007-10-31 20:57:12.900 304 18238.11 39.87 52654.61 88888.00 2007-10-31 20:57:13.400 304 18238.13 39.82 52654.63 88888.00 2007-10-31 20:57:13.900 304 18238.19 39.85 52654.45 88888.00 2007-10-31 20:57:14.400 304 18238.28 39.89 52654.39 88888.00 2007-10-31 20:57:14.900 304 18238.30 39.88 52654.46 88888.00 2007-10-31 20:57:15.400 304 18238.32 39.86 52654.50 88888.00 2007-10-31 20:57:15.900 304 18238.31 39.92 52654.38 88888.00 2007-10-31 20:57:16.400 304 18238.29 39.92 52654.30 88888.00 2007-10-31 20:57:16.900 304 18238.27 39.98 52654.34 88888.00 2007-10-31 20:57:17.400 304 18238.35 40.04 52654.44 88888.00 2007-10-31 20:57:17.900 304 18238.53 40.05 52654.53 88888.00 2007-10-31 20:57:18.400 304 18238.54 40.00 52654.61 88888.00 2007-10-31 20:57:18.900 304 18238.52 39.99 52654.37 88888.00 2007-10-31 20:57:19.400 304 18238.55 40.03 52654.36 88888.00 2007-10-31 20:57:19.900 304 18238.49 40.01 52654.39 88888.00 2007-10-31 20:57:20.400 304 18238.41 40.01 52654.35 88888.00 2007-10-31 20:57:20.900 304 18238.44 40.01 52654.47 88888.00 2007-10-31 20:57:21.400 304 18238.52 40.06 52654.57 88888.00 2007-10-31 20:57:21.900 304 18238.53 40.08 52654.51 88888.00 2007-10-31 20:57:22.400 304 18238.42 40.07 52654.50 88888.00 2007-10-31 20:57:22.900 304 18238.34 40.02 52654.43 88888.00 2007-10-31 20:57:23.400 304 18238.43 40.05 52654.37 88888.00 2007-10-31 20:57:23.900 304 18238.38 40.06 52654.41 88888.00 2007-10-31 20:57:24.400 304 18238.45 40.04 52654.44 88888.00 2007-10-31 20:57:24.900 304 18238.79 40.00 52654.48 88888.00 2007-10-31 20:57:25.397 304 18238.70 40.05 52654.50 88888.00 2007-10-31 20:57:25.907 304 18238.50 40.08 52654.62 88888.00 2007-10-31 20:57:26.407 304 18238.46 40.09 52654.60 88888.00 2007-10-31 20:57:26.907 304 18238.58 40.11 52654.51 88888.00 2007-10-31 20:57:27.407 304 18238.71 39.99 52654.53 88888.00 2007-10-31 20:57:27.907 304 18238.66 39.92 52654.70 88888.00 2007-10-31 20:57:28.407 304 18238.62 40.04 52654.64 88888.00 2007-10-31 20:57:28.907 304 18238.60 39.97 52654.64 88888.00 2007-10-31 20:57:29.407 304 18238.53 39.93 52654.71 88888.00 2007-10-31 20:57:29.907 304 18238.62 39.96 52654.59 88888.00 2007-10-31 20:57:30.407 304 18238.72 40.00 52654.74 88888.00 2007-10-31 20:57:30.907 304 18238.70 39.93 52654.82 88888.00 2007-10-31 20:57:31.407 304 18238.65 39.85 52654.73 88888.00 2007-10-31 20:57:31.907 304 18238.61 39.87 52654.67 88888.00 2007-10-31 20:57:32.407 304 18238.56 39.86 52654.75 88888.00 2007-10-31 20:57:32.907 304 18238.62 39.85 52654.76 88888.00 2007-10-31 20:57:33.407 304 18238.61 39.92 52654.72 88888.00 2007-10-31 20:57:33.907 304 18238.75 39.87 52654.74 88888.00 2007-10-31 20:57:34.407 304 18238.64 39.95 52654.78 88888.00 2007-10-31 20:57:34.907 304 18238.56 39.95 52654.75 88888.00 2007-10-31 20:57:35.407 304 18238.53 39.88 52654.70 88888.00 2007-10-31 20:57:35.907 304 18238.55 39.89 52654.71 88888.00 2007-10-31 20:57:36.407 304 18238.52 39.87 52654.82 88888.00 2007-10-31 20:57:36.907 304 18238.50 39.85 52654.72 88888.00 2007-10-31 20:57:37.407 304 18238.49 39.88 52654.59 88888.00 2007-10-31 20:57:37.907 304 18238.65 39.88 52654.58 88888.00 2007-10-31 20:57:38.407 304 18238.74 39.94 52654.58 88888.00 2007-10-31 20:57:38.907 304 18238.70 39.97 52654.62 88888.00 2007-10-31 20:57:39.407 304 18238.75 39.89 52654.59 88888.00 2007-10-31 20:57:39.907 304 18238.64 39.89 52654.58 88888.00 2007-10-31 20:57:40.407 304 18238.63 39.86 52654.37 88888.00 2007-10-31 20:57:40.907 304 18238.74 39.81 52654.35 88888.00 2007-10-31 20:57:41.407 304 18238.71 39.80 52654.49 88888.00 2007-10-31 20:57:41.907 304 18238.64 39.81 52654.53 88888.00 2007-10-31 20:57:42.407 304 18238.58 39.84 52654.56 88888.00 2007-10-31 20:57:42.907 304 18238.73 39.89 52654.53 88888.00 2007-10-31 20:57:43.407 304 18238.75 39.99 52654.57 88888.00 2007-10-31 20:57:43.907 304 18238.70 40.03 52654.67 88888.00 2007-10-31 20:57:44.407 304 18238.58 40.04 52654.70 88888.00 2007-10-31 20:57:44.907 304 18238.61 39.97 52654.78 88888.00 2007-10-31 20:57:45.407 304 18238.70 39.98 52654.84 88888.00 2007-10-31 20:57:45.907 304 18238.72 39.99 52654.91 88888.00 2007-10-31 20:57:46.407 304 18238.72 39.96 52654.85 88888.00 2007-10-31 20:57:46.907 304 18238.77 39.97 52654.81 88888.00 2007-10-31 20:57:47.407 304 18238.68 39.94 52654.83 88888.00 2007-10-31 20:57:47.907 304 18238.65 39.87 52654.88 88888.00 2007-10-31 20:57:48.407 304 18238.62 39.88 52654.85 88888.00 2007-10-31 20:57:48.907 304 18238.56 39.91 52654.83 88888.00 2007-10-31 20:57:49.407 304 18238.55 40.00 52654.94 88888.00 2007-10-31 20:57:49.907 304 18238.53 40.12 52654.99 88888.00 2007-10-31 20:57:50.407 304 18238.55 40.10 52655.07 88888.00 2007-10-31 20:57:50.907 304 18238.56 40.08 52655.13 88888.00 2007-10-31 20:57:51.407 304 18238.50 40.03 52655.08 88888.00 2007-10-31 20:57:51.907 304 18238.52 40.01 52655.16 88888.00 2007-10-31 20:57:52.407 304 18238.60 40.08 52655.08 88888.00 2007-10-31 20:57:52.907 304 18238.64 40.16 52655.06 88888.00 2007-10-31 20:57:53.407 304 18238.65 40.24 52655.07 88888.00 2007-10-31 20:57:53.907 304 18238.70 40.21 52654.97 88888.00 2007-10-31 20:57:54.407 304 18238.68 40.19 52654.92 88888.00 2007-10-31 20:57:54.907 304 18238.57 40.09 52654.92 88888.00 2007-10-31 20:57:55.407 304 18238.71 40.02 52654.90 88888.00 2007-10-31 20:57:55.907 304 18238.85 40.03 52654.86 88888.00 2007-10-31 20:57:56.407 304 18238.71 40.00 52654.93 88888.00 2007-10-31 20:57:56.907 304 18238.72 40.06 52654.83 88888.00 2007-10-31 20:57:57.407 304 18238.72 40.06 52654.80 88888.00 2007-10-31 20:57:57.907 304 18238.73 40.09 52654.78 88888.00 2007-10-31 20:57:58.407 304 18238.72 40.19 52654.81 88888.00 2007-10-31 20:57:58.907 304 18238.78 40.23 52654.84 88888.00 2007-10-31 20:57:59.407 304 18238.87 40.24 52654.76 88888.00 2007-10-31 20:57:59.907 304 18238.89 40.12 52654.71 88888.00 2007-10-31 20:58:00.407 304 18238.74 40.10 52654.73 88888.00 2007-10-31 20:58:00.907 304 18238.82 40.10 52654.82 88888.00 2007-10-31 20:58:01.407 304 18238.85 40.14 52654.90 88888.00 2007-10-31 20:58:01.907 304 18238.85 40.24 52654.88 88888.00 2007-10-31 20:58:02.407 304 18238.88 40.31 52654.80 88888.00 2007-10-31 20:58:02.907 304 18239.08 40.27 52654.75 88888.00 2007-10-31 20:58:03.407 304 18238.97 40.28 52654.73 88888.00 2007-10-31 20:58:03.907 304 18238.83 40.37 52654.62 88888.00 2007-10-31 20:58:04.407 304 18238.72 40.33 52654.58 88888.00 2007-10-31 20:58:04.907 304 18238.66 40.32 52654.65 88888.00 2007-10-31 20:58:05.407 304 18238.76 40.34 52654.73 88888.00 2007-10-31 20:58:05.907 304 18238.77 40.26 52654.68 88888.00 2007-10-31 20:58:06.407 304 18238.78 40.25 52654.76 88888.00 2007-10-31 20:58:06.907 304 18238.78 40.28 52654.64 88888.00 2007-10-31 20:58:07.407 304 18238.73 40.26 52654.72 88888.00 2007-10-31 20:58:07.907 304 18238.66 40.23 52654.93 88888.00 2007-10-31 20:58:08.407 304 18238.64 40.21 52654.84 88888.00 2007-10-31 20:58:08.907 304 18238.58 40.20 52654.63 88888.00 2007-10-31 20:58:09.407 304 18238.56 40.25 52654.43 88888.00 2007-10-31 20:58:09.907 304 18238.65 40.18 52654.46 88888.00 2007-10-31 20:58:10.407 304 18238.68 40.10 52654.62 88888.00 2007-10-31 20:58:10.907 304 18238.70 40.13 52654.68 88888.00 2007-10-31 20:58:11.407 304 18238.66 40.13 52654.69 88888.00 2007-10-31 20:58:11.907 304 18238.66 40.15 52654.76 88888.00 2007-10-31 20:58:12.407 304 18238.70 40.12 52654.73 88888.00 2007-10-31 20:58:12.907 304 18238.75 40.10 52654.72 88888.00 2007-10-31 20:58:13.407 304 18238.65 40.07 52654.81 88888.00 2007-10-31 20:58:13.907 304 18238.66 40.07 52654.78 88888.00 2007-10-31 20:58:14.407 304 18238.64 40.16 52654.75 88888.00 2007-10-31 20:58:14.907 304 18238.64 40.19 52654.83 88888.00 2007-10-31 20:58:15.407 304 18238.61 40.22 52654.91 88888.00 2007-10-31 20:58:15.907 304 18238.64 40.19 52654.78 88888.00 2007-10-31 20:58:16.407 304 18238.55 40.21 52654.83 88888.00 2007-10-31 20:58:16.907 304 18238.56 40.13 52654.91 88888.00 2007-10-31 20:58:17.407 304 18238.63 40.04 52654.91 88888.00 2007-10-31 20:58:17.907 304 18238.65 39.99 52654.88 88888.00 2007-10-31 20:58:18.407 304 18238.62 39.98 52654.88 88888.00 2007-10-31 20:58:18.907 304 18238.61 40.07 52654.80 88888.00 2007-10-31 20:58:19.407 304 18238.64 40.09 52654.85 88888.00 2007-10-31 20:58:19.907 304 18238.54 39.99 52654.86 88888.00 2007-10-31 20:58:20.407 304 18238.51 39.91 52654.87 88888.00 2007-10-31 20:58:20.907 304 18238.63 39.94 52654.91 88888.00 2007-10-31 20:58:21.407 304 18238.65 40.00 52654.74 88888.00 2007-10-31 20:58:21.907 304 18238.58 39.99 52654.75 88888.00 2007-10-31 20:58:22.407 304 18238.66 39.94 52654.92 88888.00 2007-10-31 20:58:22.907 304 18238.62 39.89 52654.88 88888.00 2007-10-31 20:58:23.407 304 18238.57 39.91 52654.87 88888.00 2007-10-31 20:58:23.907 304 18238.55 39.86 52654.87 88888.00 2007-10-31 20:58:24.407 304 18238.62 39.84 52654.91 88888.00 2007-10-31 20:58:24.907 304 18238.63 39.92 52655.07 88888.00 2007-10-31 20:58:25.407 304 18238.71 39.88 52654.98 88888.00 2007-10-31 20:58:25.907 304 18238.49 39.87 52654.80 88888.00 2007-10-31 20:58:26.407 304 18238.54 39.95 52654.80 88888.00 2007-10-31 20:58:26.907 304 18238.57 39.97 52654.82 88888.00 2007-10-31 20:58:27.407 304 18238.70 39.97 52654.83 88888.00 2007-10-31 20:58:27.907 304 18238.72 39.93 52654.88 88888.00 2007-10-31 20:58:28.407 304 18238.60 39.96 52654.85 88888.00 2007-10-31 20:58:28.907 304 18238.61 39.97 52654.90 88888.00 2007-10-31 20:58:29.407 304 18238.53 39.96 52654.98 88888.00 2007-10-31 20:58:29.907 304 18238.57 40.00 52654.93 88888.00 2007-10-31 20:58:30.407 304 18238.64 40.07 52654.92 88888.00 2007-10-31 20:58:30.907 304 18238.49 40.15 52654.97 88888.00 2007-10-31 20:58:31.407 304 18238.47 40.13 52654.97 88888.00 2007-10-31 20:58:31.907 304 18238.43 40.09 52654.91 88888.00 2007-10-31 20:58:32.407 304 18238.47 40.02 52654.94 88888.00 2007-10-31 20:58:32.907 304 18238.42 40.08 52655.02 88888.00 2007-10-31 20:58:33.407 304 18238.35 40.10 52655.02 88888.00 2007-10-31 20:58:33.907 304 18238.43 40.14 52655.05 88888.00 2007-10-31 20:58:34.407 304 18238.40 40.19 52655.01 88888.00 2007-10-31 20:58:34.907 304 18238.40 40.11 52655.11 88888.00 2007-10-31 20:58:35.407 304 18238.36 40.07 52655.04 88888.00 2007-10-31 20:58:35.907 304 18238.28 40.09 52654.90 88888.00 2007-10-31 20:58:36.407 304 18238.41 40.13 52654.88 88888.00 2007-10-31 20:58:36.907 304 18238.45 40.19 52654.93 88888.00 2007-10-31 20:58:37.407 304 18238.40 40.12 52655.05 88888.00 2007-10-31 20:58:37.907 304 18238.45 40.21 52655.01 88888.00 2007-10-31 20:58:38.407 304 18238.41 40.23 52654.99 88888.00 2007-10-31 20:58:38.907 304 18238.40 40.15 52654.99 88888.00 2007-10-31 20:58:39.407 304 18238.40 40.23 52654.90 88888.00 2007-10-31 20:58:39.907 304 18238.38 40.22 52654.80 88888.00 2007-10-31 20:58:40.407 304 18238.44 40.23 52654.83 88888.00 2007-10-31 20:58:40.907 304 18238.49 40.26 52654.83 88888.00 2007-10-31 20:58:41.407 304 18238.44 40.23 52654.83 88888.00 2007-10-31 20:58:41.907 304 18238.36 40.21 52654.85 88888.00 2007-10-31 20:58:42.407 304 18238.29 40.24 52654.94 88888.00 2007-10-31 20:58:42.907 304 18238.28 40.23 52654.97 88888.00 2007-10-31 20:58:43.407 304 18238.18 40.25 52654.81 88888.00 2007-10-31 20:58:43.907 304 18238.16 40.21 52654.97 88888.00 2007-10-31 20:58:44.407 304 18238.11 40.14 52655.10 88888.00 2007-10-31 20:58:44.907 304 18238.14 40.10 52655.19 88888.00 2007-10-31 20:58:45.407 304 18238.13 40.20 52655.17 88888.00 2007-10-31 20:58:45.907 304 18238.19 40.19 52655.16 88888.00 2007-10-31 20:58:46.407 304 18238.19 40.16 52655.09 88888.00 2007-10-31 20:58:46.907 304 18238.05 40.14 52655.06 88888.00 2007-10-31 20:58:47.407 304 18237.91 40.19 52654.97 88888.00 2007-10-31 20:58:47.907 304 18237.80 40.10 52655.06 88888.00 2007-10-31 20:58:48.407 304 18237.81 40.13 52655.08 88888.00 2007-10-31 20:58:48.907 304 18237.89 40.11 52655.03 88888.00 2007-10-31 20:58:49.407 304 18237.97 40.16 52655.07 88888.00 2007-10-31 20:58:49.907 304 18238.01 40.30 52655.02 88888.00 2007-10-31 20:58:50.407 304 18238.09 40.41 52655.03 88888.00 2007-10-31 20:58:50.907 304 18237.96 40.46 52655.07 88888.00 2007-10-31 20:58:51.407 304 18237.94 40.43 52655.02 88888.00 2007-10-31 20:58:51.907 304 18237.92 40.44 52654.92 88888.00 2007-10-31 20:58:52.407 304 18237.87 40.45 52654.98 88888.00 2007-10-31 20:58:52.907 304 18237.96 40.42 52655.01 88888.00 2007-10-31 20:58:53.407 304 18237.97 40.45 52655.10 88888.00 2007-10-31 20:58:53.907 304 18237.92 40.43 52655.16 88888.00 2007-10-31 20:58:54.407 304 18237.91 40.42 52655.16 88888.00 2007-10-31 20:58:54.907 304 18237.81 40.33 52655.21 88888.00 2007-10-31 20:58:55.407 304 18237.94 40.34 52655.22 88888.00 2007-10-31 20:58:55.907 304 18237.94 40.39 52655.15 88888.00 2007-10-31 20:58:56.407 304 18237.91 40.33 52655.14 88888.00 2007-10-31 20:58:56.907 304 18237.91 40.33 52655.13 88888.00 2007-10-31 20:58:57.407 304 18237.85 40.38 52655.14 88888.00 2007-10-31 20:58:57.907 304 18237.75 40.43 52655.17 88888.00 2007-10-31 20:58:58.407 304 18237.73 40.43 52655.16 88888.00 2007-10-31 20:58:58.907 304 18237.69 40.36 52655.19 88888.00 2007-10-31 20:58:59.407 304 18237.68 40.36 52655.17 88888.00 2007-10-31 20:58:59.907 304 18237.58 40.34 52655.25 88888.00 2007-10-31 20:59:00.407 304 18237.59 40.41 52655.19 88888.00 2007-10-31 20:59:00.907 304 18237.58 40.44 52655.17 88888.00 2007-10-31 20:59:01.407 304 18237.67 40.45 52655.16 88888.00 2007-10-31 20:59:01.907 304 18237.70 40.49 52655.04 88888.00 2007-10-31 20:59:02.407 304 18237.64 40.52 52654.93 88888.00 2007-10-31 20:59:02.907 304 18237.56 40.55 52654.93 88888.00 2007-10-31 20:59:03.407 304 18237.52 40.52 52654.84 88888.00 2007-10-31 20:59:03.907 304 18237.54 40.45 52654.85 88888.00 2007-10-31 20:59:04.407 304 18237.44 40.48 52654.85 88888.00 2007-10-31 20:59:04.907 304 18237.56 40.44 52654.94 88888.00 2007-10-31 20:59:05.407 304 18237.66 40.44 52654.90 88888.00 2007-10-31 20:59:05.907 304 18237.59 40.45 52654.82 88888.00 2007-10-31 20:59:06.407 304 18237.64 40.45 52654.75 88888.00 2007-10-31 20:59:06.907 304 18237.58 40.43 52654.83 88888.00 2007-10-31 20:59:07.407 304 18237.46 40.39 52654.83 88888.00 2007-10-31 20:59:07.907 304 18237.47 40.40 52654.78 88888.00 2007-10-31 20:59:08.407 304 18237.47 40.42 52654.74 88888.00 2007-10-31 20:59:08.907 304 18237.40 40.43 52654.87 88888.00 2007-10-31 20:59:09.407 304 18237.34 40.43 52654.85 88888.00 2007-10-31 20:59:09.907 304 18237.36 40.45 52654.90 88888.00 2007-10-31 20:59:10.407 304 18237.34 40.34 52654.82 88888.00 2007-10-31 20:59:10.907 304 18237.15 40.27 52654.82 88888.00 2007-10-31 20:59:11.407 304 18237.13 40.34 52654.87 88888.00 2007-10-31 20:59:11.907 304 18237.13 40.34 52654.87 88888.00 2007-10-31 20:59:12.407 304 18237.09 40.36 52654.93 88888.00 2007-10-31 20:59:12.907 304 18237.09 40.28 52655.07 88888.00 2007-10-31 20:59:13.407 304 18237.15 40.26 52655.03 88888.00 2007-10-31 20:59:13.907 304 18237.11 40.24 52654.99 88888.00 2007-10-31 20:59:14.407 304 18237.13 40.31 52654.99 88888.00 2007-10-31 20:59:14.907 304 18237.09 40.25 52654.97 88888.00 2007-10-31 20:59:15.407 304 18237.05 40.29 52654.96 88888.00 2007-10-31 20:59:15.907 304 18237.06 40.41 52654.94 88888.00 2007-10-31 20:59:16.407 304 18237.14 40.30 52654.94 88888.00 2007-10-31 20:59:16.907 304 18237.26 40.16 52654.96 88888.00 2007-10-31 20:59:17.407 304 18237.23 40.27 52654.95 88888.00 2007-10-31 20:59:17.907 304 18237.29 40.24 52654.93 88888.00 2007-10-31 20:59:18.407 304 18237.31 40.21 52654.86 88888.00 2007-10-31 20:59:18.907 304 18237.26 40.12 52654.81 88888.00 2007-10-31 20:59:19.407 304 18237.27 40.09 52654.88 88888.00 2007-10-31 20:59:19.907 304 18237.18 40.19 52654.92 88888.00 2007-10-31 20:59:20.407 304 18237.04 40.28 52654.81 88888.00 2007-10-31 20:59:20.907 304 18237.06 40.28 52654.76 88888.00 2007-10-31 20:59:21.407 304 18237.06 40.32 52654.74 88888.00 2007-10-31 20:59:21.907 304 18236.95 40.35 52654.83 88888.00 2007-10-31 20:59:22.407 304 18236.87 40.37 52654.90 88888.00 2007-10-31 20:59:22.907 304 18236.84 40.37 52654.73 88888.00 2007-10-31 20:59:23.407 304 18236.91 40.33 52654.70 88888.00 2007-10-31 20:59:23.907 304 18236.94 40.27 52654.74 88888.00 2007-10-31 20:59:24.407 304 18237.01 40.29 52654.72 88888.00 2007-10-31 20:59:24.907 304 18237.01 40.31 52654.71 88888.00 2007-10-31 20:59:25.407 304 18236.97 40.32 52654.80 88888.00 2007-10-31 20:59:25.907 304 18236.94 40.41 52654.75 88888.00 2007-10-31 20:59:26.407 304 18237.00 40.34 52654.81 88888.00 2007-10-31 20:59:26.907 304 18236.77 40.33 52654.82 88888.00 2007-10-31 20:59:27.407 304 18236.79 40.35 52654.84 88888.00 2007-10-31 20:59:27.907 304 18236.86 40.40 52654.76 88888.00 2007-10-31 20:59:28.407 304 18236.90 40.41 52654.79 88888.00 2007-10-31 20:59:28.907 304 18236.70 40.45 52654.94 88888.00 2007-10-31 20:59:29.407 304 18236.79 40.36 52654.90 88888.00 2007-10-31 20:59:29.907 304 18236.76 40.28 52654.78 88888.00 2007-10-31 20:59:30.407 304 18236.69 40.32 52654.75 88888.00 2007-10-31 20:59:30.907 304 18236.75 40.37 52654.56 88888.00 2007-10-31 20:59:31.407 304 18236.79 40.32 52654.50 88888.00 2007-10-31 20:59:31.907 304 18236.71 40.39 52654.62 88888.00 2007-10-31 20:59:32.407 304 18236.79 40.32 52654.83 88888.00 2007-10-31 20:59:32.907 304 18236.77 40.28 52654.79 88888.00 2007-10-31 20:59:33.407 304 18236.69 40.26 52654.92 88888.00 2007-10-31 20:59:33.907 304 18236.65 40.32 52654.98 88888.00 2007-10-31 20:59:34.407 304 18236.61 40.32 52654.90 88888.00 2007-10-31 20:59:34.907 304 18236.60 40.24 52654.86 88888.00 2007-10-31 20:59:35.407 304 18236.59 40.20 52654.81 88888.00 2007-10-31 20:59:35.907 304 18236.64 40.16 52654.76 88888.00 2007-10-31 20:59:36.407 304 18236.69 40.18 52654.81 88888.00 2007-10-31 20:59:36.907 304 18236.73 40.20 52654.82 88888.00 2007-10-31 20:59:37.407 304 18236.59 40.26 52654.88 88888.00 2007-10-31 20:59:37.907 304 18236.57 40.29 52654.93 88888.00 2007-10-31 20:59:38.407 304 18236.61 40.30 52654.95 88888.00 2007-10-31 20:59:38.907 304 18236.60 40.33 52654.83 88888.00 2007-10-31 20:59:39.407 304 18236.54 40.36 52654.80 88888.00 2007-10-31 20:59:39.907 304 18236.45 40.34 52654.96 88888.00 2007-10-31 20:59:40.407 304 18236.49 40.29 52654.99 88888.00 2007-10-31 20:59:40.907 304 18236.47 40.21 52654.85 88888.00 2007-10-31 20:59:41.407 304 18236.43 40.24 52654.78 88888.00 2007-10-31 20:59:41.907 304 18236.47 40.29 52654.79 88888.00 2007-10-31 20:59:42.407 304 18236.43 40.27 52654.75 88888.00 2007-10-31 20:59:42.907 304 18236.40 40.22 52654.63 88888.00 2007-10-31 20:59:43.407 304 18236.46 40.14 52654.71 88888.00 2007-10-31 20:59:43.907 304 18236.42 40.16 52654.78 88888.00 2007-10-31 20:59:44.407 304 18236.39 40.22 52654.79 88888.00 2007-10-31 20:59:44.907 304 18236.50 40.29 52654.78 88888.00 2007-10-31 20:59:45.407 304 18236.58 40.32 52654.78 88888.00 2007-10-31 20:59:45.907 304 18236.64 40.22 52654.84 88888.00 2007-10-31 20:59:46.407 304 18236.90 40.12 52654.79 88888.00 2007-10-31 20:59:46.907 304 18236.79 40.16 52654.85 88888.00 2007-10-31 20:59:47.407 304 18236.54 40.22 52654.81 88888.00 2007-10-31 20:59:47.907 304 18236.47 40.27 52654.80 88888.00 2007-10-31 20:59:48.407 304 18236.37 40.35 52654.92 88888.00 2007-10-31 20:59:48.907 304 18236.47 40.41 52654.93 88888.00 2007-10-31 20:59:49.407 304 18236.53 40.43 52654.83 88888.00 2007-10-31 20:59:49.907 304 18236.56 40.37 52654.91 88888.00 2007-10-31 20:59:50.407 304 18236.64 40.35 52654.95 88888.00 2007-10-31 20:59:50.907 304 18236.59 40.39 52654.98 88888.00 2007-10-31 20:59:51.407 304 18236.53 40.46 52655.05 88888.00 2007-10-31 20:59:51.907 304 18236.53 40.49 52655.01 88888.00 2007-10-31 20:59:52.407 304 18236.61 40.31 52654.87 88888.00 2007-10-31 20:59:52.907 304 18236.57 40.28 52654.90 88888.00 2007-10-31 20:59:53.407 304 18236.53 40.35 52654.92 88888.00 2007-10-31 20:59:53.907 304 18236.56 40.39 52654.95 88888.00 2007-10-31 20:59:54.407 304 18236.53 40.39 52654.92 88888.00 2007-10-31 20:59:54.907 304 18236.40 40.37 52654.99 88888.00 2007-10-31 20:59:55.407 304 18236.37 40.28 52654.92 88888.00 2007-10-31 20:59:55.907 304 18236.29 40.29 52654.87 88888.00 2007-10-31 20:59:56.407 304 18236.37 40.35 52654.80 88888.00 2007-10-31 20:59:56.907 304 18236.32 40.38 52654.78 88888.00 2007-10-31 20:59:57.407 304 18236.37 40.35 52654.71 88888.00 2007-10-31 20:59:57.907 304 18236.49 40.35 52654.71 88888.00 2007-10-31 20:59:58.407 304 18236.40 40.32 52654.72 88888.00 2007-10-31 20:59:58.907 304 18236.30 40.31 52654.74 88888.00 2007-10-31 20:59:59.407 304 18236.34 40.38 52654.76 88888.00 2007-10-31 20:59:59.907 304 18236.37 40.38 52654.70 88888.00 2007-10-31 21:00:00.407 304 18236.33 40.32 52654.73 88888.00 2007-10-31 21:00:00.907 304 18236.30 40.40 52654.71 88888.00 2007-10-31 21:00:01.407 304 18236.32 40.38 52654.76 88888.00 2007-10-31 21:00:01.907 304 18236.29 40.32 52654.76 88888.00 2007-10-31 21:00:02.407 304 18236.35 40.37 52654.73 88888.00 2007-10-31 21:00:02.907 304 18236.42 40.37 52654.69 88888.00 2007-10-31 21:00:03.407 304 18236.33 40.39 52654.81 88888.00 2007-10-31 21:00:03.907 304 18236.19 40.37 52654.79 88888.00 2007-10-31 21:00:04.407 304 18236.18 40.38 52654.78 88888.00 2007-10-31 21:00:04.907 304 18236.17 40.40 52654.85 88888.00 2007-10-31 21:00:05.407 304 18236.07 40.37 52654.85 88888.00 2007-10-31 21:00:05.907 304 18236.17 40.36 52654.83 88888.00 2007-10-31 21:00:06.407 304 18236.26 40.39 52654.80 88888.00 2007-10-31 21:00:06.907 304 18236.22 40.36 52654.67 88888.00 2007-10-31 21:00:07.407 304 18236.16 40.40 52654.67 88888.00 2007-10-31 21:00:07.907 304 18236.05 40.46 52654.74 88888.00 2007-10-31 21:00:08.407 304 18236.01 40.45 52654.76 88888.00 2007-10-31 21:00:08.907 304 18236.06 40.45 52654.78 88888.00 2007-10-31 21:00:09.407 304 18235.97 40.42 52654.76 88888.00 2007-10-31 21:00:09.907 304 18235.95 40.38 52654.72 88888.00 2007-10-31 21:00:10.407 304 18236.00 40.40 52654.65 88888.00 2007-10-31 21:00:10.907 304 18236.08 40.37 52654.72 88888.00 2007-10-31 21:00:11.407 304 18236.05 40.41 52654.76 88888.00 2007-10-31 21:00:11.907 304 18235.95 40.42 52654.80 88888.00 2007-10-31 21:00:12.407 304 18235.93 40.45 52654.76 88888.00 2007-10-31 21:00:12.907 304 18236.02 40.37 52654.79 88888.00 2007-10-31 21:00:13.407 304 18236.04 40.34 52654.74 88888.00 2007-10-31 21:00:13.907 304 18236.17 40.28 52654.67 88888.00 2007-10-31 21:00:14.407 304 18236.06 40.18 52654.74 88888.00 2007-10-31 21:00:14.907 304 18236.00 40.18 52654.72 88888.00 2007-10-31 21:00:15.407 304 18235.85 40.14 52654.64 88888.00 2007-10-31 21:00:15.907 304 18235.86 40.14 52654.56 88888.00 2007-10-31 21:00:16.407 304 18235.90 40.21 52654.61 88888.00 2007-10-31 21:00:16.907 304 18235.94 40.28 52654.59 88888.00 2007-10-31 21:00:17.407 304 18235.95 40.33 52654.60 88888.00 2007-10-31 21:00:17.907 304 18236.06 40.28 52654.62 88888.00 2007-10-31 21:00:18.407 304 18235.89 40.26 52654.62 88888.00 2007-10-31 21:00:18.907 304 18235.90 40.27 52654.55 88888.00 2007-10-31 21:00:19.407 304 18235.97 40.27 52654.41 88888.00 2007-10-31 21:00:19.907 304 18235.95 40.15 52654.51 88888.00 2007-10-31 21:00:20.407 304 18235.95 40.13 52654.50 88888.00 2007-10-31 21:00:20.907 304 18235.91 40.05 52654.43 88888.00 2007-10-31 21:00:21.407 304 18235.82 40.03 52654.32 88888.00 2007-10-31 21:00:21.907 304 18235.91 40.03 52654.30 88888.00 2007-10-31 21:00:22.407 304 18235.85 40.05 52654.40 88888.00 2007-10-31 21:00:22.907 304 18235.84 40.04 52654.44 88888.00 2007-10-31 21:00:23.407 304 18235.85 40.05 52654.45 88888.00 2007-10-31 21:00:23.907 304 18236.17 40.10 52654.30 88888.00 2007-10-31 21:00:24.407 304 18236.08 40.07 52654.33 88888.00 2007-10-31 21:00:24.907 304 18235.95 40.01 52654.38 88888.00 2007-10-31 21:00:25.407 304 18235.92 39.96 52654.34 88888.00 2007-10-31 21:00:25.907 304 18236.06 39.95 52654.26 88888.00 2007-10-31 21:00:26.407 304 18236.02 40.01 52654.33 88888.00 2007-10-31 21:00:26.907 304 18236.00 40.00 52654.60 88888.00 2007-10-31 21:00:27.407 304 18235.94 40.00 52654.63 88888.00 2007-10-31 21:00:27.907 304 18236.06 39.98 52654.55 88888.00 2007-10-31 21:00:28.407 304 18236.07 39.98 52654.68 88888.00 2007-10-31 21:00:28.907 304 18236.02 40.01 52654.65 88888.00 2007-10-31 21:00:29.407 304 18235.95 40.01 52654.59 88888.00 2007-10-31 21:00:29.907 304 18235.95 39.99 52654.57 88888.00 2007-10-31 21:00:30.407 304 18235.94 39.96 52654.60 88888.00 2007-10-31 21:00:30.907 304 18235.95 40.00 52654.47 88888.00 2007-10-31 21:00:31.407 304 18235.90 39.97 52654.43 88888.00 2007-10-31 21:00:31.907 304 18236.05 39.89 52654.47 88888.00 2007-10-31 21:00:32.407 304 18236.07 39.86 52654.53 88888.00 2007-10-31 21:00:32.907 304 18236.11 39.96 52654.60 88888.00 2007-10-31 21:00:33.407 304 18236.08 39.99 52654.51 88888.00 2007-10-31 21:00:33.907 304 18236.16 39.97 52654.44 88888.00 2007-10-31 21:00:34.407 304 18236.05 39.93 52654.49 88888.00 2007-10-31 21:00:34.907 304 18236.03 39.88 52654.44 88888.00 2007-10-31 21:00:35.407 304 18236.08 39.94 52654.51 88888.00 2007-10-31 21:00:35.907 304 18236.03 40.04 52654.56 88888.00 2007-10-31 21:00:36.407 304 18235.99 40.10 52654.56 88888.00 2007-10-31 21:00:36.907 304 18235.97 40.09 52654.48 88888.00 2007-10-31 21:00:37.407 304 18236.05 40.07 52654.49 88888.00 2007-10-31 21:00:37.907 304 18236.12 40.02 52654.47 88888.00 2007-10-31 21:00:38.407 304 18236.10 40.06 52654.39 88888.00 2007-10-31 21:00:38.907 304 18236.07 40.06 52654.36 88888.00 2007-10-31 21:00:39.407 304 18236.08 40.04 52654.29 88888.00 2007-10-31 21:00:39.907 304 18236.24 40.01 52654.17 88888.00 2007-10-31 21:00:40.407 304 18236.16 40.11 52654.13 88888.00 2007-10-31 21:00:40.907 304 18236.06 40.16 52654.07 88888.00 2007-10-31 21:00:41.407 304 18236.14 40.18 52654.07 88888.00 2007-10-31 21:00:41.907 304 18236.26 40.15 52654.02 88888.00 2007-10-31 21:00:42.407 304 18236.15 40.08 52654.00 88888.00 2007-10-31 21:00:42.907 304 18236.13 40.04 52654.00 88888.00 2007-10-31 21:00:43.407 304 18236.26 40.03 52654.01 88888.00 2007-10-31 21:00:43.907 304 18236.42 40.02 52654.04 88888.00 2007-10-31 21:00:44.407 304 18236.42 40.10 52654.23 88888.00 2007-10-31 21:00:44.907 304 18236.57 40.10 52654.43 88888.00 2007-10-31 21:00:45.407 304 18236.38 40.14 52654.37 88888.00 2007-10-31 21:00:45.907 304 18236.21 40.19 52654.38 88888.00 2007-10-31 21:00:46.407 304 18236.26 40.24 52654.44 88888.00 2007-10-31 21:00:46.907 304 18236.40 40.25 52654.36 88888.00 2007-10-31 21:00:47.407 304 18236.48 40.18 52654.39 88888.00 2007-10-31 21:00:47.907 304 18236.47 40.21 52654.43 88888.00 2007-10-31 21:00:48.407 304 18236.53 40.20 52654.35 88888.00 2007-10-31 21:00:48.907 304 18236.53 40.15 52654.33 88888.00 2007-10-31 21:00:49.407 304 18236.47 40.12 52654.32 88888.00 2007-10-31 21:00:49.907 304 18236.40 40.15 52654.32 88888.00 2007-10-31 21:00:50.407 304 18236.49 40.16 52654.36 88888.00 2007-10-31 21:00:50.907 304 18236.47 40.06 52654.41 88888.00 2007-10-31 21:00:51.407 304 18236.45 40.05 52654.39 88888.00 2007-10-31 21:00:51.907 304 18236.42 40.11 52654.37 88888.00 2007-10-31 21:00:52.407 304 18236.42 40.12 52654.32 88888.00 2007-10-31 21:00:52.907 304 18236.35 40.01 52654.30 88888.00 2007-10-31 21:00:53.407 304 18236.44 40.04 52654.32 88888.00 2007-10-31 21:00:53.907 304 18236.49 40.10 52654.40 88888.00 2007-10-31 21:00:54.407 304 18236.37 40.10 52654.44 88888.00 2007-10-31 21:00:54.907 304 18236.42 40.12 52654.45 88888.00 2007-10-31 21:00:55.407 304 18236.48 40.21 52654.49 88888.00 2007-10-31 21:00:55.907 304 18236.39 40.15 52654.50 88888.00 2007-10-31 21:00:56.407 304 18236.42 40.13 52654.50 88888.00 2007-10-31 21:00:56.907 304 18236.45 40.18 52654.46 88888.00 2007-10-31 21:00:57.407 304 18236.44 40.28 52654.37 88888.00 2007-10-31 21:00:57.907 304 18236.28 40.29 52654.40 88888.00 2007-10-31 21:00:58.407 304 18236.35 40.29 52654.50 88888.00 2007-10-31 21:00:58.907 304 18236.59 40.34 52654.45 88888.00 2007-10-31 21:00:59.407 304 18236.48 40.32 52654.50 88888.00 2007-10-31 21:00:59.907 304 18236.45 40.35 52654.59 88888.00 2007-10-31 21:01:00.407 304 18236.51 40.33 52654.58 88888.00 2007-10-31 21:01:00.907 304 18236.55 40.36 52654.60 88888.00 2007-10-31 21:01:01.407 304 18236.66 40.30 52654.63 88888.00 2007-10-31 21:01:01.907 304 18236.56 40.24 52654.58 88888.00 2007-10-31 21:01:02.407 304 18236.55 40.24 52654.52 88888.00 2007-10-31 21:01:02.907 304 18236.49 40.20 52654.37 88888.00 2007-10-31 21:01:03.407 304 18236.45 40.16 52654.41 88888.00 2007-10-31 21:01:03.907 304 18236.48 40.19 52654.37 88888.00 2007-10-31 21:01:04.407 304 18236.47 40.20 52654.37 88888.00 2007-10-31 21:01:04.907 304 18236.46 40.25 52654.48 88888.00 2007-10-31 21:01:05.407 304 18236.55 40.23 52654.49 88888.00 2007-10-31 21:01:05.907 304 18236.70 40.24 52654.39 88888.00 2007-10-31 21:01:06.407 304 18236.72 40.31 52654.39 88888.00 2007-10-31 21:01:06.907 304 18236.69 40.36 52654.46 88888.00 2007-10-31 21:01:07.407 304 18236.73 40.37 52654.57 88888.00 2007-10-31 21:01:07.907 304 18236.62 40.39 52654.69 88888.00 2007-10-31 21:01:08.407 304 18236.53 40.34 52654.59 88888.00 2007-10-31 21:01:08.907 304 18236.53 40.26 52654.57 88888.00 2007-10-31 21:01:09.407 304 18236.54 40.18 52654.55 88888.00 2007-10-31 21:01:09.907 304 18236.56 40.13 52654.51 88888.00 2007-10-31 21:01:10.407 304 18236.55 40.16 52654.58 88888.00 2007-10-31 21:01:10.907 304 18236.57 40.09 52654.67 88888.00 2007-10-31 21:01:11.407 304 18236.62 40.06 52654.70 88888.00 2007-10-31 21:01:11.907 304 18236.70 40.13 52654.68 88888.00 2007-10-31 21:01:12.407 304 18236.78 40.04 52654.68 88888.00 2007-10-31 21:01:12.907 304 18236.81 40.11 52654.62 88888.00 2007-10-31 21:01:13.407 304 18236.64 40.08 52654.60 88888.00 2007-10-31 21:01:13.907 304 18236.60 40.05 52654.58 88888.00 2007-10-31 21:01:14.407 304 18236.49 40.08 52654.63 88888.00 2007-10-31 21:01:14.907 304 18236.53 40.06 52654.59 88888.00 2007-10-31 21:01:15.407 304 18236.67 40.04 52654.56 88888.00 2007-10-31 21:01:15.907 304 18236.80 40.10 52654.49 88888.00 2007-10-31 21:01:16.407 304 18236.65 40.05 52654.45 88888.00 2007-10-31 21:01:16.907 304 18236.58 40.03 52654.49 88888.00 2007-10-31 21:01:17.407 304 18236.60 40.01 52654.50 88888.00 2007-10-31 21:01:17.907 304 18236.60 40.02 52654.56 88888.00 2007-10-31 21:01:18.407 304 18236.58 40.04 52654.55 88888.00 2007-10-31 21:01:18.907 304 18236.65 40.04 52654.55 88888.00 2007-10-31 21:01:19.407 304 18236.71 40.09 52654.51 88888.00 2007-10-31 21:01:19.907 304 18236.73 40.09 52654.47 88888.00 2007-10-31 21:01:20.407 304 18236.71 40.11 52654.37 88888.00 2007-10-31 21:01:20.907 304 18236.66 40.09 52654.45 88888.00 2007-10-31 21:01:21.407 304 18236.76 40.05 52654.58 88888.00 2007-10-31 21:01:21.907 304 18236.75 40.07 52654.56 88888.00 2007-10-31 21:01:22.407 304 18236.79 40.04 52654.52 88888.00 2007-10-31 21:01:22.907 304 18236.76 40.00 52654.58 88888.00 2007-10-31 21:01:23.407 304 18236.79 39.98 52654.61 88888.00 2007-10-31 21:01:23.907 304 18236.72 40.03 52654.57 88888.00 2007-10-31 21:01:24.407 304 18236.81 40.01 52654.50 88888.00 2007-10-31 21:01:24.907 304 18236.84 39.96 52654.50 88888.00 2007-10-31 21:01:25.407 304 18236.76 40.04 52654.44 88888.00 2007-10-31 21:01:25.907 304 18236.79 40.09 52654.38 88888.00 2007-10-31 21:01:26.407 304 18236.64 39.96 52654.40 88888.00 2007-10-31 21:01:26.907 304 18236.71 39.94 52654.34 88888.00 2007-10-31 21:01:27.407 304 18236.78 39.97 52654.45 88888.00 2007-10-31 21:01:27.907 304 18236.70 39.93 52654.50 88888.00 2007-10-31 21:01:28.407 304 18236.83 39.89 52654.52 88888.00 2007-10-31 21:01:28.907 304 18236.92 39.85 52654.45 88888.00 2007-10-31 21:01:29.407 304 18236.95 39.84 52654.44 88888.00 2007-10-31 21:01:29.907 304 18236.91 39.79 52654.33 88888.00 2007-10-31 21:01:30.407 304 18236.87 39.81 52654.48 88888.00 2007-10-31 21:01:30.907 304 18236.97 39.86 52654.52 88888.00 2007-10-31 21:01:31.407 304 18237.05 39.94 52654.43 88888.00 2007-10-31 21:01:31.907 304 18237.04 39.87 52654.38 88888.00 2007-10-31 21:01:32.407 304 18236.98 39.85 52654.36 88888.00 2007-10-31 21:01:32.907 304 18236.97 39.88 52654.46 88888.00 2007-10-31 21:01:33.407 304 18237.09 39.88 52654.52 88888.00 2007-10-31 21:01:33.907 304 18237.14 39.84 52654.52 88888.00 2007-10-31 21:01:34.407 304 18237.23 39.79 52654.51 88888.00 2007-10-31 21:01:34.907 304 18237.19 39.81 52654.51 88888.00 2007-10-31 21:01:35.407 304 18237.19 39.77 52654.52 88888.00 2007-10-31 21:01:35.907 304 18237.20 39.79 52654.39 88888.00 2007-10-31 21:01:36.407 304 18237.09 39.87 52654.37 88888.00 2007-10-31 21:01:36.907 304 18237.05 39.81 52654.34 88888.00 2007-10-31 21:01:37.407 304 18237.19 39.86 52654.35 88888.00 2007-10-31 21:01:37.907 304 18237.09 39.96 52654.45 88888.00 2007-10-31 21:01:38.407 304 18236.97 39.92 52654.44 88888.00 2007-10-31 21:01:38.907 304 18237.00 39.87 52654.41 88888.00 2007-10-31 21:01:39.407 304 18237.13 39.88 52654.40 88888.00 2007-10-31 21:01:39.907 304 18237.15 39.88 52654.43 88888.00 2007-10-31 21:01:40.407 304 18237.32 39.88 52654.56 88888.00 2007-10-31 21:01:40.907 304 18237.20 39.99 52654.51 88888.00 2007-10-31 21:01:41.407 304 18237.22 39.97 52654.46 88888.00 2007-10-31 21:01:41.907 304 18237.35 39.90 52654.37 88888.00 2007-10-31 21:01:42.407 304 18237.38 39.95 52654.39 88888.00 2007-10-31 21:01:42.907 304 18237.32 39.93 52654.38 88888.00 2007-10-31 21:01:43.407 304 18237.23 40.00 52654.36 88888.00 2007-10-31 21:01:43.907 304 18237.20 40.05 52654.36 88888.00 2007-10-31 21:01:44.407 304 18237.24 40.09 52654.46 88888.00 2007-10-31 21:01:44.907 304 18237.34 40.04 52654.56 88888.00 2007-10-31 21:01:45.407 304 18237.31 39.89 52654.59 88888.00 2007-10-31 21:01:45.907 304 18237.34 39.89 52654.61 88888.00 2007-10-31 21:01:46.407 304 18237.31 39.93 52654.61 88888.00 2007-10-31 21:01:46.907 304 18237.22 39.92 52654.60 88888.00 2007-10-31 21:01:47.407 304 18237.22 39.80 52654.55 88888.00 2007-10-31 21:01:47.907 304 18237.29 39.80 52654.62 88888.00 2007-10-31 21:01:48.407 304 18237.22 39.94 52654.65 88888.00 2007-10-31 21:01:48.907 304 18237.23 39.88 52654.70 88888.00 2007-10-31 21:01:49.407 304 18237.20 39.89 52654.76 88888.00 2007-10-31 21:01:49.907 304 18237.11 39.82 52654.78 88888.00 2007-10-31 21:01:50.407 304 18237.29 39.79 52654.65 88888.00 2007-10-31 21:01:50.907 304 18237.20 39.77 52654.60 88888.00 2007-10-31 21:01:51.407 304 18237.16 39.78 52654.64 88888.00 2007-10-31 21:01:51.907 304 18237.27 39.92 52654.64 88888.00 2007-10-31 21:01:52.407 304 18237.24 39.88 52654.70 88888.00 2007-10-31 21:01:52.907 304 18237.27 39.94 52654.63 88888.00 2007-10-31 21:01:53.407 304 18237.31 39.97 52654.65 88888.00 2007-10-31 21:01:53.907 304 18237.31 39.96 52654.70 88888.00 2007-10-31 21:01:54.407 304 18237.34 39.95 52654.70 88888.00 2007-10-31 21:01:54.907 304 18237.37 39.89 52654.70 88888.00 2007-10-31 21:01:55.407 304 18237.27 39.91 52654.69 88888.00 2007-10-31 21:01:55.907 304 18237.38 39.92 52654.68 88888.00 2007-10-31 21:01:56.407 304 18237.30 39.95 52654.58 88888.00 2007-10-31 21:01:56.907 304 18237.32 39.91 52654.60 88888.00 2007-10-31 21:01:57.407 304 18237.37 40.04 52654.67 88888.00 2007-10-31 21:01:57.907 304 18237.20 40.18 52654.64 88888.00 2007-10-31 21:01:58.407 304 18237.16 40.14 52654.67 88888.00 2007-10-31 21:01:58.907 304 18237.16 40.18 52654.72 88888.00 2007-10-31 21:01:59.407 304 18237.49 40.18 52654.80 88888.00 2007-10-31 21:01:59.907 304 18237.42 40.18 52654.80 88888.00 2007-10-31 21:02:00.407 304 18237.31 40.14 52654.74 88888.00 2007-10-31 21:02:00.907 304 18237.38 40.10 52654.61 88888.00 2007-10-31 21:02:01.407 304 18237.26 40.09 52654.55 88888.00 2007-10-31 21:02:01.907 304 18237.25 40.10 52654.63 88888.00 2007-10-31 21:02:02.407 304 18237.20 40.09 52654.67 88888.00 2007-10-31 21:02:02.907 304 18237.34 40.19 52654.68 88888.00 2007-10-31 21:02:03.407 304 18237.20 40.29 52654.70 88888.00 2007-10-31 21:02:03.907 304 18237.12 40.28 52654.60 88888.00 2007-10-31 21:02:04.407 304 18237.19 40.25 52654.41 88888.00 2007-10-31 21:02:04.907 304 18237.32 40.21 52654.45 88888.00 2007-10-31 21:02:05.407 304 18237.31 40.12 52654.56 88888.00 2007-10-31 21:02:05.907 304 18237.37 40.12 52654.55 88888.00 2007-10-31 21:02:06.407 304 18237.35 40.09 52654.57 88888.00 2007-10-31 21:02:06.907 304 18237.37 40.09 52654.61 88888.00 2007-10-31 21:02:07.407 304 18237.35 40.07 52654.56 88888.00 2007-10-31 21:02:07.907 304 18237.35 40.00 52654.44 88888.00 2007-10-31 21:02:08.407 304 18237.26 40.01 52654.50 88888.00 2007-10-31 21:02:08.907 304 18237.32 40.04 52654.57 88888.00 2007-10-31 21:02:09.407 304 18237.35 40.09 52654.59 88888.00 2007-10-31 21:02:09.907 304 18237.38 40.13 52654.48 88888.00 2007-10-31 21:02:10.407 304 18237.43 40.22 52654.36 88888.00 2007-10-31 21:02:10.907 304 18237.47 40.21 52654.34 88888.00 2007-10-31 21:02:11.407 304 18237.58 40.18 52654.47 88888.00 2007-10-31 21:02:11.907 304 18237.54 40.20 52654.45 88888.00 2007-10-31 21:02:12.407 304 18237.45 40.13 52654.50 88888.00 2007-10-31 21:02:12.907 304 18237.33 40.15 52654.49 88888.00 2007-10-31 21:02:13.407 304 18237.43 40.21 52654.56 88888.00 2007-10-31 21:02:13.907 304 18237.29 40.11 52654.63 88888.00 2007-10-31 21:02:14.407 304 18237.44 40.10 52654.64 88888.00 2007-10-31 21:02:14.907 304 18237.58 40.14 52654.57 88888.00 2007-10-31 21:02:15.407 304 18237.51 40.19 52654.51 88888.00 2007-10-31 21:02:15.907 304 18237.57 40.19 52654.46 88888.00 2007-10-31 21:02:16.407 304 18237.59 40.09 52654.46 88888.00 2007-10-31 21:02:16.907 304 18237.63 40.09 52654.55 88888.00 2007-10-31 21:02:17.407 304 18237.68 40.19 52654.60 88888.00 2007-10-31 21:02:17.907 304 18237.54 40.13 52654.58 88888.00 2007-10-31 21:02:18.407 304 18237.52 40.06 52654.60 88888.00 2007-10-31 21:02:18.907 304 18237.71 40.00 52654.73 88888.00 2007-10-31 21:02:19.407 304 18237.63 40.00 52654.70 88888.00 2007-10-31 21:02:19.907 304 18237.54 40.03 52654.53 88888.00 2007-10-31 21:02:20.407 304 18237.60 40.05 52654.51 88888.00 2007-10-31 21:02:20.907 304 18237.54 40.04 52654.55 88888.00 2007-10-31 21:02:21.407 304 18237.65 40.03 52654.60 88888.00 2007-10-31 21:02:21.907 304 18237.73 40.03 52654.55 88888.00 2007-10-31 21:02:22.407 304 18237.60 40.01 52654.57 88888.00 2007-10-31 21:02:22.907 304 18237.49 39.96 52654.53 88888.00 2007-10-31 21:02:23.407 304 18237.56 39.97 52654.50 88888.00 2007-10-31 21:02:23.907 304 18237.63 39.96 52654.57 88888.00 2007-10-31 21:02:24.407 304 18237.62 39.97 52654.58 88888.00 2007-10-31 21:02:24.907 304 18237.67 39.94 52654.61 88888.00 2007-10-31 21:02:25.407 304 18237.62 39.89 52654.53 88888.00 2007-10-31 21:02:25.907 304 18237.56 40.00 52654.50 88888.00 2007-10-31 21:02:26.407 304 18237.53 40.04 52654.46 88888.00 2007-10-31 21:02:26.907 304 18237.46 40.07 52654.49 88888.00 2007-10-31 21:02:27.407 304 18237.49 39.96 52654.57 88888.00 2007-10-31 21:02:27.907 304 18237.45 39.96 52654.53 88888.00 2007-10-31 21:02:28.407 304 18237.54 39.93 52654.47 88888.00 2007-10-31 21:02:28.907 304 18237.45 39.89 52654.50 88888.00 2007-10-31 21:02:29.407 304 18237.53 39.94 52654.63 88888.00 2007-10-31 21:02:29.907 304 18237.58 39.94 52654.55 88888.00 2007-10-31 21:02:30.407 304 18237.56 39.96 52654.44 88888.00 2007-10-31 21:02:30.907 304 18237.56 39.96 52654.47 88888.00 2007-10-31 21:02:31.407 304 18237.54 39.96 52654.49 88888.00 2007-10-31 21:02:31.907 304 18237.58 39.99 52654.61 88888.00 2007-10-31 21:02:32.407 304 18237.58 40.05 52654.65 88888.00 2007-10-31 21:02:32.907 304 18237.59 40.00 52654.61 88888.00 2007-10-31 21:02:33.407 304 18237.54 39.95 52654.58 88888.00 2007-10-31 21:02:33.907 304 18237.55 39.95 52654.49 88888.00 2007-10-31 21:02:34.407 304 18237.53 39.97 52654.40 88888.00 2007-10-31 21:02:34.907 304 18237.59 39.95 52654.47 88888.00 2007-10-31 21:02:35.407 304 18237.56 39.99 52654.47 88888.00 2007-10-31 21:02:35.907 304 18237.53 40.03 52654.52 88888.00 2007-10-31 21:02:36.407 304 18237.55 39.97 52654.55 88888.00 2007-10-31 21:02:36.907 304 18237.57 40.01 52654.60 88888.00 2007-10-31 21:02:37.407 304 18237.64 40.00 52654.71 88888.00 2007-10-31 21:02:37.907 304 18237.29 39.95 52654.70 88888.00 2007-10-31 21:02:38.407 304 18237.27 39.97 52654.63 88888.00 2007-10-31 21:02:38.907 304 18237.48 39.97 52654.65 88888.00 2007-10-31 21:02:39.407 304 18237.51 39.85 52654.72 88888.00 2007-10-31 21:02:39.907 304 18237.47 39.82 52654.68 88888.00 2007-10-31 21:02:40.407 304 18237.49 39.89 52654.72 88888.00 2007-10-31 21:02:40.907 304 18237.56 39.96 52654.72 88888.00 2007-10-31 21:02:41.407 304 18237.52 39.96 52654.81 88888.00 2007-10-31 21:02:41.907 304 18237.40 39.99 52654.83 88888.00 2007-10-31 21:02:42.407 304 18237.42 39.95 52654.85 88888.00 2007-10-31 21:02:42.907 304 18237.54 39.95 52654.81 88888.00 2007-10-31 21:02:43.407 304 18237.51 39.98 52654.73 88888.00 2007-10-31 21:02:43.907 304 18237.54 39.94 52654.70 88888.00 2007-10-31 21:02:44.407 304 18237.47 39.89 52654.72 88888.00 2007-10-31 21:02:44.907 304 18237.35 39.85 52654.84 88888.00 2007-10-31 21:02:45.407 304 18237.25 39.88 52654.79 88888.00 2007-10-31 21:02:45.907 304 18237.43 39.88 52654.79 88888.00 2007-10-31 21:02:46.407 304 18237.46 39.77 52654.84 88888.00 2007-10-31 21:02:46.907 304 18237.37 39.74 52654.74 88888.00 2007-10-31 21:02:47.407 304 18237.16 39.75 52654.83 88888.00 2007-10-31 21:02:47.907 304 18237.14 39.77 52654.83 88888.00 2007-10-31 21:02:48.407 304 18237.15 39.77 52654.83 88888.00 2007-10-31 21:02:48.907 304 18237.10 39.79 52654.75 88888.00 2007-10-31 21:02:49.407 304 18237.12 39.80 52654.74 88888.00 2007-10-31 21:02:49.907 304 18237.08 39.81 52654.75 88888.00 2007-10-31 21:02:50.407 304 18237.11 39.85 52654.73 88888.00 2007-10-31 21:02:50.907 304 18237.10 39.79 52654.79 88888.00 2007-10-31 21:02:51.407 304 18237.05 39.76 52654.67 88888.00 2007-10-31 21:02:51.907 304 18236.93 39.76 52654.62 88888.00 2007-10-31 21:02:52.407 304 18237.10 39.81 52654.65 88888.00 2007-10-31 21:02:52.907 304 18237.13 39.81 52654.59 88888.00 2007-10-31 21:02:53.407 304 18237.12 39.85 52654.53 88888.00 2007-10-31 21:02:53.907 304 18237.05 39.88 52654.60 88888.00 2007-10-31 21:02:54.407 304 18236.98 39.97 52654.71 88888.00 2007-10-31 21:02:54.907 304 18237.08 39.92 52654.72 88888.00 2007-10-31 21:02:55.407 304 18237.14 39.95 52654.67 88888.00 2007-10-31 21:02:55.907 304 18237.18 39.92 52654.67 88888.00 2007-10-31 21:02:56.407 304 18237.23 39.80 52654.71 88888.00 2007-10-31 21:02:56.907 304 18237.09 39.80 52654.72 88888.00 2007-10-31 21:02:57.407 304 18237.14 39.89 52654.74 88888.00 2007-10-31 21:02:57.907 304 18237.09 39.98 52654.72 88888.00 2007-10-31 21:02:58.407 304 18237.08 39.98 52654.90 88888.00 2007-10-31 21:02:58.907 304 18237.14 39.90 52654.79 88888.00 2007-10-31 21:02:59.407 304 18237.04 39.93 52654.56 88888.00 2007-10-31 21:02:59.907 304 18237.09 39.96 52654.52 88888.00 2007-10-31 21:03:00.407 304 18237.24 39.92 52654.56 88888.00 2007-10-31 21:03:00.907 304 18237.20 39.98 52654.61 88888.00 2007-10-31 21:03:01.407 304 18236.94 40.07 52654.59 88888.00 2007-10-31 21:03:01.907 304 18236.94 40.01 52654.50 88888.00 2007-10-31 21:03:02.407 304 18236.84 40.00 52654.56 88888.00 2007-10-31 21:03:02.907 304 18236.90 40.06 52654.65 88888.00 2007-10-31 21:03:03.407 304 18236.93 39.98 52654.56 88888.00 2007-10-31 21:03:03.907 304 18236.86 39.93 52654.47 88888.00 2007-10-31 21:03:04.407 304 18236.89 39.97 52654.46 88888.00 2007-10-31 21:03:04.907 304 18237.08 40.03 52654.34 88888.00 2007-10-31 21:03:05.407 304 18237.18 39.96 52654.35 88888.00 2007-10-31 21:03:05.907 304 18237.20 39.94 52654.36 88888.00 2007-10-31 21:03:06.407 304 18237.01 40.00 52654.26 88888.00 2007-10-31 21:03:06.907 304 18237.02 39.88 52654.27 88888.00 2007-10-31 21:03:07.407 304 18237.08 39.87 52654.34 88888.00 2007-10-31 21:03:07.907 304 18237.16 40.01 52654.45 88888.00 2007-10-31 21:03:08.407 304 18237.12 40.01 52654.48 88888.00 2007-10-31 21:03:08.907 304 18237.05 40.02 52654.50 88888.00 2007-10-31 21:03:09.407 304 18237.03 40.02 52654.49 88888.00 2007-10-31 21:03:09.907 304 18236.91 39.97 52654.39 88888.00 2007-10-31 21:03:10.407 304 18236.92 39.94 52654.36 88888.00 2007-10-31 21:03:10.907 304 18236.95 39.94 52654.44 88888.00 2007-10-31 21:03:11.407 304 18236.95 39.99 52654.45 88888.00 2007-10-31 21:03:11.907 304 18236.94 40.05 52654.49 88888.00 2007-10-31 21:03:12.407 304 18236.92 40.01 52654.45 88888.00 2007-10-31 21:03:12.907 304 18236.89 39.91 52654.47 88888.00 2007-10-31 21:03:13.407 304 18237.01 39.90 52654.49 88888.00 2007-10-31 21:03:13.907 304 18237.03 39.95 52654.34 88888.00 2007-10-31 21:03:14.407 304 18237.00 39.95 52654.25 88888.00 2007-10-31 21:03:14.907 304 18237.00 39.90 52654.34 88888.00 2007-10-31 21:03:15.407 304 18237.08 39.95 52654.17 88888.00 2007-10-31 21:03:15.907 304 18236.99 39.88 52654.24 88888.00 2007-10-31 21:03:16.407 304 18237.03 39.94 52654.23 88888.00 2007-10-31 21:03:16.907 304 18236.97 39.97 52654.25 88888.00 2007-10-31 21:03:17.407 304 18236.99 39.97 52654.35 88888.00 2007-10-31 21:03:17.907 304 18236.98 39.89 52654.45 88888.00 2007-10-31 21:03:18.407 304 18237.03 39.79 52654.41 88888.00 2007-10-31 21:03:18.907 304 18237.04 39.78 52654.35 88888.00 2007-10-31 21:03:19.407 304 18237.03 39.92 52654.34 88888.00 2007-10-31 21:03:19.907 304 18237.03 39.93 52654.39 88888.00 2007-10-31 21:03:20.407 304 18237.14 40.01 52654.44 88888.00 2007-10-31 21:03:20.907 304 18237.22 39.96 52654.37 88888.00 2007-10-31 21:03:21.407 304 18237.04 39.95 52654.46 88888.00 2007-10-31 21:03:21.907 304 18237.00 39.99 52654.48 88888.00 2007-10-31 21:03:22.407 304 18237.08 39.91 52654.46 88888.00 2007-10-31 21:03:22.907 304 18237.23 39.77 52654.49 88888.00 2007-10-31 21:03:23.407 304 18237.20 39.86 52654.40 88888.00 2007-10-31 21:03:23.907 304 18237.19 39.94 52654.43 88888.00 2007-10-31 21:03:24.407 304 18237.04 39.92 52654.45 88888.00 2007-10-31 21:03:24.907 304 18236.81 39.95 52654.49 88888.00 2007-10-31 21:03:25.407 304 18236.89 39.93 52654.40 88888.00 2007-10-31 21:03:25.907 304 18236.92 39.88 52654.52 88888.00 2007-10-31 21:03:26.407 304 18236.89 39.86 52654.55 88888.00 2007-10-31 21:03:26.907 304 18236.88 39.81 52654.45 88888.00 2007-10-31 21:03:27.407 304 18236.98 39.80 52654.38 88888.00 2007-10-31 21:03:27.907 304 18237.02 39.79 52654.38 88888.00 2007-10-31 21:03:28.407 304 18237.13 39.69 52654.38 88888.00 2007-10-31 21:03:28.907 304 18237.26 39.67 52654.46 88888.00 2007-10-31 21:03:29.407 304 18237.33 39.70 52654.52 88888.00 2007-10-31 21:03:29.907 304 18237.29 39.75 52654.61 88888.00 2007-10-31 21:03:30.407 304 18237.29 39.67 52654.56 88888.00 2007-10-31 21:03:30.907 304 18237.24 39.68 52654.59 88888.00 2007-10-31 21:03:31.407 304 18237.26 39.79 52654.53 88888.00 2007-10-31 21:03:31.907 304 18237.36 39.88 52654.50 88888.00 2007-10-31 21:03:32.407 304 18237.20 39.90 52654.51 88888.00 2007-10-31 21:03:32.907 304 18237.22 39.95 52654.51 88888.00 2007-10-31 21:03:33.407 304 18237.26 39.91 52654.53 88888.00 2007-10-31 21:03:33.907 304 18237.31 39.95 52654.51 88888.00 2007-10-31 21:03:34.407 304 18237.34 39.97 52654.48 88888.00 2007-10-31 21:03:34.907 304 18237.32 39.95 52654.53 88888.00 2007-10-31 21:03:35.407 304 18237.33 39.88 52654.63 88888.00 2007-10-31 21:03:35.907 304 18237.32 39.82 52654.63 88888.00 2007-10-31 21:03:36.407 304 18237.29 39.88 52654.56 88888.00 2007-10-31 21:03:36.907 304 18237.31 39.91 52654.44 88888.00 2007-10-31 21:03:37.407 304 18237.38 39.91 52654.45 88888.00 2007-10-31 21:03:37.907 304 18237.38 39.99 52654.43 88888.00 2007-10-31 21:03:38.407 304 18237.38 39.96 52654.53 88888.00 2007-10-31 21:03:38.907 304 18237.36 39.95 52654.44 88888.00 2007-10-31 21:03:39.407 304 18237.26 39.90 52654.39 88888.00 2007-10-31 21:03:39.907 304 18237.30 39.82 52654.55 88888.00 2007-10-31 21:03:40.407 304 18237.37 39.86 52654.53 88888.00 2007-10-31 21:03:40.907 304 18237.37 39.90 52654.39 88888.00 2007-10-31 21:03:41.407 304 18237.40 39.86 52654.37 88888.00 2007-10-31 21:03:41.907 304 18237.47 39.82 52654.48 88888.00 2007-10-31 21:03:42.407 304 18237.44 39.82 52654.52 88888.00 2007-10-31 21:03:42.907 304 18237.43 39.75 52654.47 88888.00 2007-10-31 21:03:43.407 304 18237.37 39.71 52654.52 88888.00 2007-10-31 21:03:43.907 304 18237.38 39.78 52654.49 88888.00 2007-10-31 21:03:44.407 304 18237.34 39.81 52654.43 88888.00 2007-10-31 21:03:44.907 304 18237.37 39.93 52654.45 88888.00 2007-10-31 21:03:45.407 304 18237.32 39.91 52654.50 88888.00 2007-10-31 21:03:45.907 304 18237.35 39.87 52654.58 88888.00 2007-10-31 21:03:46.407 304 18237.36 39.90 52654.57 88888.00 2007-10-31 21:03:46.907 304 18237.41 39.89 52654.51 88888.00 2007-10-31 21:03:47.407 304 18237.45 39.91 52654.43 88888.00 2007-10-31 21:03:47.907 304 18237.40 39.77 52654.41 88888.00 2007-10-31 21:03:48.407 304 18237.51 39.80 52654.45 88888.00 2007-10-31 21:03:48.907 304 18237.58 39.89 52654.50 88888.00 2007-10-31 21:03:49.407 304 18237.59 39.86 52654.57 88888.00 2007-10-31 21:03:49.907 304 18237.59 39.79 52654.48 88888.00 2007-10-31 21:03:50.407 304 18237.58 39.85 52654.55 88888.00 2007-10-31 21:03:50.907 304 18237.53 39.82 52654.62 88888.00 2007-10-31 21:03:51.407 304 18237.56 39.73 52654.73 88888.00 2007-10-31 21:03:51.907 304 18237.51 39.82 52654.74 88888.00 2007-10-31 21:03:52.407 304 18237.41 39.90 52654.70 88888.00 2007-10-31 21:03:52.907 304 18237.35 39.87 52654.74 88888.00 2007-10-31 21:03:53.407 304 18237.51 39.87 52654.72 88888.00 2007-10-31 21:03:53.907 304 18237.52 39.82 52654.68 88888.00 2007-10-31 21:03:54.407 304 18237.43 39.76 52654.51 88888.00 2007-10-31 21:03:54.907 304 18237.44 39.80 52654.55 88888.00 2007-10-31 21:03:55.407 304 18237.43 39.81 52654.61 88888.00 2007-10-31 21:03:55.907 304 18237.38 39.85 52654.56 88888.00 2007-10-31 21:03:56.407 304 18237.48 39.82 52654.55 88888.00 2007-10-31 21:03:56.907 304 18237.55 39.80 52654.51 88888.00 2007-10-31 21:03:57.407 304 18237.67 39.78 52654.44 88888.00 2007-10-31 21:03:57.907 304 18237.69 39.75 52654.36 88888.00 2007-10-31 21:03:58.407 304 18237.71 39.79 52654.32 88888.00 2007-10-31 21:03:58.907 304 18237.84 39.84 52654.30 88888.00 2007-10-31 21:03:59.407 304 18237.79 39.78 52654.32 88888.00 2007-10-31 21:03:59.907 304 18237.82 39.77 52654.39 88888.00 2007-10-31 21:04:00.407 304 18237.85 39.76 52654.40 88888.00 2007-10-31 21:04:00.907 304 18237.81 39.80 52654.28 88888.00 2007-10-31 21:04:01.407 304 18237.87 39.79 52654.15 88888.00 2007-10-31 21:04:01.907 304 18237.81 39.75 52654.17 88888.00 2007-10-31 21:04:02.407 304 18237.79 39.76 52654.15 88888.00 2007-10-31 21:04:02.907 304 18237.85 39.86 52654.05 88888.00 2007-10-31 21:04:03.407 304 18237.82 39.78 52654.09 88888.00 2007-10-31 21:04:03.907 304 18237.85 39.70 52654.21 88888.00 2007-10-31 21:04:04.407 304 18237.80 39.70 52654.18 88888.00 2007-10-31 21:04:04.907 304 18237.95 39.76 52654.10 88888.00 2007-10-31 21:04:05.407 304 18238.06 39.76 52654.12 88888.00 2007-10-31 21:04:05.907 304 18237.96 39.81 52654.15 88888.00 2007-10-31 21:04:06.407 304 18238.05 39.82 52654.20 88888.00 2007-10-31 21:04:06.907 304 18238.08 39.88 52654.21 88888.00 2007-10-31 21:04:07.407 304 18237.99 39.87 52654.14 88888.00 2007-10-31 21:04:07.907 304 18237.94 39.93 52654.16 88888.00 2007-10-31 21:04:08.407 304 18238.10 39.90 52654.22 88888.00 2007-10-31 21:04:08.907 304 18238.19 39.87 52654.23 88888.00 2007-10-31 21:04:09.407 304 18238.02 39.87 52654.21 88888.00 2007-10-31 21:04:09.907 304 18238.03 39.88 52654.15 88888.00 2007-10-31 21:04:10.407 304 18238.17 39.82 52654.26 88888.00 2007-10-31 21:04:10.907 304 18238.25 39.80 52654.24 88888.00 2007-10-31 21:04:11.407 304 18238.19 39.78 52654.26 88888.00 2007-10-31 21:04:11.907 304 18238.06 39.78 52654.37 88888.00 2007-10-31 21:04:12.407 304 18238.12 39.79 52654.26 88888.00 2007-10-31 21:04:12.907 304 18238.23 39.76 52654.09 88888.00 2007-10-31 21:04:13.407 304 18238.25 39.73 52654.12 88888.00 2007-10-31 21:04:13.907 304 18238.31 39.69 52654.12 88888.00 2007-10-31 21:04:14.407 304 18238.40 39.71 52654.07 88888.00 2007-10-31 21:04:14.907 304 18238.34 39.69 52654.14 88888.00 2007-10-31 21:04:15.407 304 18238.22 39.66 52654.16 88888.00 2007-10-31 21:04:15.907 304 18238.13 39.70 52654.12 88888.00 2007-10-31 21:04:16.407 304 18238.12 39.69 52654.10 88888.00 2007-10-31 21:04:16.907 304 18238.14 39.75 52654.07 88888.00 2007-10-31 21:04:17.407 304 18238.27 39.80 52654.04 88888.00 2007-10-31 21:04:17.907 304 18238.32 39.84 52654.18 88888.00 2007-10-31 21:04:18.407 304 18238.28 39.88 52654.30 88888.00 2007-10-31 21:04:18.907 304 18238.23 39.81 52654.35 88888.00 2007-10-31 21:04:19.407 304 18238.20 39.80 52654.32 88888.00 2007-10-31 21:04:19.907 304 18238.25 39.78 52654.37 88888.00 2007-10-31 21:04:20.407 304 18238.38 39.78 52654.39 88888.00 2007-10-31 21:04:20.907 304 18238.41 39.86 52654.30 88888.00 2007-10-31 21:04:21.407 304 18238.35 39.78 52654.23 88888.00 2007-10-31 21:04:21.907 304 18238.30 39.73 52654.35 88888.00 2007-10-31 21:04:22.407 304 18238.33 39.71 52654.34 88888.00 2007-10-31 21:04:22.907 304 18238.40 39.79 52654.30 88888.00 2007-10-31 21:04:23.407 304 18238.28 39.75 52654.39 88888.00 2007-10-31 21:04:23.907 304 18238.38 39.71 52654.45 88888.00 2007-10-31 21:04:24.407 304 18238.46 39.73 52654.43 88888.00 2007-10-31 21:04:24.907 304 18238.34 39.74 52654.50 88888.00 2007-10-31 21:04:25.407 304 18238.38 39.79 52654.46 88888.00 2007-10-31 21:04:25.907 304 18238.41 39.91 52654.41 88888.00 2007-10-31 21:04:26.407 304 18238.30 39.89 52654.32 88888.00 2007-10-31 21:04:26.907 304 18238.44 39.91 52654.29 88888.00 2007-10-31 21:04:27.407 304 18238.44 39.92 52654.36 88888.00 2007-10-31 21:04:27.907 304 18238.23 40.01 52654.34 88888.00 2007-10-31 21:04:28.407 304 18238.21 40.08 52654.40 88888.00 2007-10-31 21:04:28.907 304 18238.36 40.01 52654.34 88888.00 2007-10-31 21:04:29.407 304 18238.45 40.00 52654.34 88888.00 2007-10-31 21:04:29.907 304 18238.45 39.93 52654.25 88888.00 2007-10-31 21:04:30.407 304 18238.42 39.96 52654.25 88888.00 2007-10-31 21:04:30.907 304 18238.24 40.03 52654.33 88888.00 2007-10-31 21:04:31.407 304 18238.33 39.97 52654.44 88888.00 2007-10-31 21:04:31.907 304 18238.32 39.94 52654.52 88888.00 2007-10-31 21:04:32.407 304 18238.31 39.92 52654.64 88888.00 2007-10-31 21:04:32.907 304 18238.41 39.93 52654.57 88888.00 2007-10-31 21:04:33.407 304 18238.43 39.94 52654.47 88888.00 2007-10-31 21:04:33.907 304 18238.29 39.85 52654.45 88888.00 2007-10-31 21:04:34.407 304 18238.17 39.84 52654.33 88888.00 2007-10-31 21:04:34.907 304 18238.16 39.86 52654.37 88888.00 2007-10-31 21:04:35.407 304 18238.24 39.91 52654.48 88888.00 2007-10-31 21:04:35.907 304 18238.25 39.90 52654.46 88888.00 2007-10-31 21:04:36.407 304 18238.36 40.01 52654.33 88888.00 2007-10-31 21:04:36.907 304 18238.46 39.98 52654.25 88888.00 2007-10-31 21:04:37.407 304 18238.38 39.96 52654.28 88888.00 2007-10-31 21:04:37.907 304 18238.34 39.91 52654.33 88888.00 2007-10-31 21:04:38.407 304 18238.23 39.69 52654.27 88888.00 2007-10-31 21:04:38.907 304 18238.19 39.61 52654.38 88888.00 2007-10-31 21:04:39.407 304 18238.28 39.64 52654.60 88888.00 2007-10-31 21:04:39.907 304 18238.21 39.66 52654.52 88888.00 2007-10-31 21:04:40.407 304 18238.27 39.65 52654.50 88888.00 2007-10-31 21:04:40.907 304 18238.32 39.63 52654.48 88888.00 2007-10-31 21:04:41.407 304 18238.08 39.66 52654.55 88888.00 2007-10-31 21:04:41.907 304 18238.09 39.64 52654.46 88888.00 2007-10-31 21:04:42.407 304 18238.13 39.63 52654.35 88888.00 2007-10-31 21:04:42.907 304 18238.20 39.61 52654.30 88888.00 2007-10-31 21:04:43.407 304 18238.16 39.63 52654.30 88888.00 2007-10-31 21:04:43.907 304 18238.21 39.65 52654.39 88888.00 2007-10-31 21:04:44.407 304 18238.17 39.64 52654.40 88888.00 2007-10-31 21:04:44.907 304 18238.18 39.71 52654.35 88888.00 2007-10-31 21:04:45.407 304 18238.06 39.73 52654.39 88888.00 2007-10-31 21:04:45.907 304 18238.14 39.74 52654.37 88888.00 2007-10-31 21:04:46.407 304 18238.14 39.69 52654.47 88888.00 2007-10-31 21:04:46.907 304 18238.03 39.68 52654.39 88888.00 2007-10-31 21:04:47.407 304 18238.12 39.64 52654.29 88888.00 2007-10-31 21:04:47.907 304 18238.13 39.63 52654.29 88888.00 2007-10-31 21:04:48.407 304 18238.13 39.62 52654.30 88888.00 2007-10-31 21:04:48.907 304 18238.12 39.62 52654.36 88888.00 2007-10-31 21:04:49.407 304 18238.00 39.61 52654.41 88888.00 2007-10-31 21:04:49.907 304 18238.14 39.70 52654.41 88888.00 2007-10-31 21:04:50.407 304 18238.17 39.73 52654.49 88888.00 2007-10-31 21:04:50.907 304 18238.17 39.81 52654.48 88888.00 2007-10-31 21:04:51.407 304 18238.13 39.82 52654.49 88888.00 2007-10-31 21:04:51.907 304 18238.29 39.74 52654.50 88888.00 2007-10-31 21:04:52.407 304 18238.38 39.74 52654.50 88888.00 2007-10-31 21:04:52.907 304 18238.19 39.75 52654.44 88888.00 2007-10-31 21:04:53.407 304 18238.18 39.80 52654.44 88888.00 2007-10-31 21:04:53.907 304 18238.18 39.89 52654.38 88888.00 2007-10-31 21:04:54.407 304 18238.20 39.82 52654.36 88888.00 2007-10-31 21:04:54.907 304 18238.17 39.72 52654.41 88888.00 2007-10-31 21:04:55.407 304 18238.11 39.71 52654.39 88888.00 2007-10-31 21:04:55.907 304 18238.05 39.74 52654.38 88888.00 2007-10-31 21:04:56.407 304 18238.10 39.77 52654.37 88888.00 2007-10-31 21:04:56.907 304 18238.17 39.87 52654.39 88888.00 2007-10-31 21:04:57.407 304 18238.17 39.84 52654.39 88888.00 2007-10-31 21:04:57.907 304 18238.10 39.76 52654.32 88888.00 2007-10-31 21:04:58.404 304 18238.10 39.79 52654.27 88888.00 2007-10-31 21:04:58.904 304 18238.08 39.80 52654.40 88888.00 2007-10-31 21:04:59.404 304 18238.08 39.80 52654.45 88888.00 2007-10-31 21:04:59.904 304 18238.12 39.79 52654.41 88888.00 2007-10-31 21:05:00.404 304 18238.22 39.75 52654.44 88888.00 2007-10-31 21:05:00.904 304 18238.10 39.77 52654.50 88888.00 2007-10-31 21:05:01.404 304 18238.07 39.73 52654.62 88888.00 2007-10-31 21:05:01.904 304 18238.18 39.66 52654.53 88888.00 2007-10-31 21:05:02.404 304 18238.06 39.67 52654.40 88888.00 2007-10-31 21:05:02.904 304 18237.95 39.73 52654.38 88888.00 2007-10-31 21:05:03.404 304 18238.00 39.76 52654.33 88888.00 2007-10-31 21:05:03.904 304 18238.09 39.74 52654.46 88888.00 2007-10-31 21:05:04.404 304 18238.03 39.78 52654.51 88888.00 2007-10-31 21:05:04.904 304 18237.85 39.81 52654.63 88888.00 2007-10-31 21:05:05.404 304 18237.88 39.75 52654.78 88888.00 2007-10-31 21:05:05.904 304 18237.94 39.79 52654.61 88888.00 2007-10-31 21:05:06.404 304 18238.00 39.88 52654.45 88888.00 2007-10-31 21:05:06.904 304 18237.98 39.92 52654.49 88888.00 2007-10-31 21:05:07.404 304 18237.94 39.80 52654.58 88888.00 2007-10-31 21:05:07.904 304 18237.91 39.85 52654.72 88888.00 2007-10-31 21:05:08.404 304 18237.89 39.84 52654.81 88888.00 2007-10-31 21:05:08.904 304 18237.97 39.88 52654.70 88888.00 2007-10-31 21:05:09.404 304 18238.02 39.76 52654.71 88888.00 2007-10-31 21:05:09.904 304 18237.89 39.74 52654.72 88888.00 2007-10-31 21:05:10.404 304 18237.88 39.76 52654.78 88888.00 2007-10-31 21:05:10.904 304 18237.94 39.85 52654.78 88888.00 2007-10-31 21:05:11.404 304 18238.02 39.88 52654.78 88888.00 2007-10-31 21:05:11.904 304 18237.91 39.79 52654.75 88888.00 2007-10-31 21:05:12.404 304 18238.01 39.76 52654.68 88888.00 2007-10-31 21:05:12.904 304 18237.94 39.76 52654.62 88888.00 2007-10-31 21:05:13.404 304 18237.82 39.80 52654.64 88888.00 2007-10-31 21:05:13.904 304 18237.91 39.81 52654.64 88888.00 2007-10-31 21:05:14.404 304 18237.94 39.77 52654.63 88888.00 2007-10-31 21:05:14.904 304 18237.89 39.76 52654.61 88888.00 2007-10-31 21:05:15.404 304 18237.79 39.77 52654.57 88888.00 2007-10-31 21:05:15.904 304 18237.90 39.79 52654.50 88888.00 2007-10-31 21:05:16.404 304 18237.97 39.77 52654.55 88888.00 2007-10-31 21:05:16.904 304 18238.02 39.78 52654.57 88888.00 2007-10-31 21:05:17.404 304 18237.88 39.84 52654.51 88888.00 2007-10-31 21:05:17.904 304 18237.90 39.85 52654.59 88888.00 2007-10-31 21:05:18.404 304 18238.03 39.80 52654.71 88888.00 2007-10-31 21:05:18.904 304 18238.00 39.78 52654.67 88888.00 2007-10-31 21:05:19.404 304 18237.98 39.77 52654.70 88888.00 2007-10-31 21:05:19.904 304 18237.87 39.86 52654.65 88888.00 2007-10-31 21:05:20.404 304 18237.97 39.85 52654.65 88888.00 2007-10-31 21:05:20.904 304 18237.87 39.86 52654.59 88888.00 2007-10-31 21:05:21.404 304 18237.84 39.94 52654.64 88888.00 2007-10-31 21:05:21.904 304 18238.02 39.85 52654.56 88888.00 2007-10-31 21:05:22.404 304 18238.01 39.81 52654.49 88888.00 2007-10-31 21:05:22.904 304 18237.98 39.72 52654.49 88888.00 2007-10-31 21:05:23.404 304 18238.01 39.74 52654.50 88888.00 2007-10-31 21:05:23.904 304 18237.96 39.85 52654.44 88888.00 2007-10-31 21:05:24.404 304 18237.96 39.85 52654.40 88888.00 2007-10-31 21:05:24.904 304 18237.89 39.73 52654.39 88888.00 2007-10-31 21:05:25.404 304 18237.71 39.66 52654.35 88888.00 2007-10-31 21:05:25.904 304 18237.73 39.65 52654.39 88888.00 2007-10-31 21:05:26.404 304 18237.75 39.62 52654.43 88888.00 2007-10-31 21:05:26.904 304 18237.75 39.66 52654.46 88888.00 2007-10-31 21:05:27.404 304 18237.63 39.63 52654.55 88888.00 2007-10-31 21:05:27.904 304 18237.59 39.62 52654.55 88888.00 2007-10-31 21:05:28.404 304 18237.65 39.58 52654.39 88888.00 2007-10-31 21:05:28.904 304 18237.77 39.51 52654.48 88888.00 2007-10-31 21:05:29.404 304 18237.78 39.52 52654.45 88888.00 2007-10-31 21:05:29.904 304 18237.73 39.53 52654.44 88888.00 2007-10-31 21:05:30.404 304 18237.76 39.46 52654.46 88888.00 2007-10-31 21:05:30.904 304 18237.84 39.54 52654.39 88888.00 2007-10-31 21:05:31.404 304 18237.86 39.65 52654.28 88888.00 2007-10-31 21:05:31.904 304 18237.85 39.71 52654.35 88888.00 2007-10-31 21:05:32.404 304 18237.77 39.75 52654.38 88888.00 2007-10-31 21:05:32.904 304 18237.77 39.79 52654.32 88888.00 2007-10-31 21:05:33.404 304 18237.68 39.74 52654.40 88888.00 2007-10-31 21:05:33.904 304 18237.77 39.70 52654.57 88888.00 2007-10-31 21:05:34.404 304 18237.74 39.61 52654.60 88888.00 2007-10-31 21:05:34.904 304 18237.80 39.57 52654.57 88888.00 2007-10-31 21:05:35.404 304 18237.92 39.56 52654.60 88888.00 2007-10-31 21:05:35.904 304 18237.74 39.60 52654.62 88888.00 2007-10-31 21:05:36.404 304 18237.79 39.65 52654.59 88888.00 2007-10-31 21:05:36.904 304 18237.75 39.62 52654.58 88888.00 2007-10-31 21:05:37.404 304 18237.65 39.58 52654.51 88888.00 2007-10-31 21:05:37.904 304 18237.74 39.51 52654.61 88888.00 2007-10-31 21:05:38.404 304 18237.77 39.44 52654.59 88888.00 2007-10-31 21:05:38.904 304 18237.75 39.52 52654.56 88888.00 2007-10-31 21:05:39.404 304 18237.66 39.69 52654.56 88888.00 2007-10-31 21:05:39.904 304 18237.76 39.71 52654.56 88888.00 2007-10-31 21:05:40.404 304 18237.89 39.61 52654.52 88888.00 2007-10-31 21:05:40.904 304 18237.73 39.61 52654.55 88888.00 2007-10-31 21:05:41.404 304 18237.78 39.58 52654.55 88888.00 2007-10-31 21:05:41.904 304 18237.89 39.56 52654.49 88888.00 2007-10-31 21:05:42.404 304 18237.86 39.46 52654.55 88888.00 2007-10-31 21:05:42.904 304 18237.82 39.55 52654.63 88888.00 2007-10-31 21:05:43.404 304 18237.77 39.54 52654.59 88888.00 2007-10-31 21:05:43.904 304 18237.77 39.46 52654.52 88888.00 2007-10-31 21:05:44.404 304 18237.81 39.45 52654.53 88888.00 2007-10-31 21:05:44.904 304 18237.76 39.42 52654.56 88888.00 2007-10-31 21:05:45.404 304 18237.88 39.45 52654.58 88888.00 2007-10-31 21:05:45.904 304 18237.90 39.44 52654.55 88888.00 2007-10-31 21:05:46.404 304 18237.90 39.45 52654.52 88888.00 2007-10-31 21:05:46.904 304 18237.86 39.45 52654.43 88888.00 2007-10-31 21:05:47.404 304 18238.07 39.51 52654.41 88888.00 2007-10-31 21:05:47.904 304 18238.13 39.60 52654.47 88888.00 2007-10-31 21:05:48.404 304 18238.08 39.65 52654.51 88888.00 2007-10-31 21:05:48.904 304 18238.02 39.64 52654.47 88888.00 2007-10-31 21:05:49.404 304 18237.95 39.61 52654.50 88888.00 2007-10-31 21:05:49.904 304 18237.84 39.62 52654.58 88888.00 2007-10-31 21:05:50.404 304 18237.75 39.60 52654.60 88888.00 2007-10-31 21:05:50.904 304 18237.85 39.55 52654.58 88888.00 2007-10-31 21:05:51.404 304 18237.86 39.53 52654.53 88888.00 2007-10-31 21:05:51.904 304 18237.85 39.52 52654.52 88888.00 2007-10-31 21:05:52.404 304 18237.74 39.45 52654.57 88888.00 2007-10-31 21:05:52.904 304 18237.84 39.57 52654.59 88888.00 2007-10-31 21:05:53.404 304 18237.91 39.67 52654.59 88888.00 2007-10-31 21:05:53.904 304 18237.85 39.62 52654.48 88888.00 2007-10-31 21:05:54.404 304 18237.75 39.60 52654.37 88888.00 2007-10-31 21:05:54.904 304 18237.82 39.58 52654.49 88888.00 2007-10-31 21:05:55.404 304 18237.96 39.61 52654.50 88888.00 2007-10-31 21:05:55.904 304 18237.92 39.63 52654.35 88888.00 2007-10-31 21:05:56.404 304 18237.98 39.48 52654.28 88888.00 2007-10-31 21:05:56.904 304 18238.01 39.34 52654.24 88888.00 2007-10-31 21:05:57.404 304 18238.10 39.27 52654.23 88888.00 2007-10-31 21:05:57.904 304 18238.10 39.36 52654.32 88888.00 2007-10-31 21:05:58.404 304 18237.90 39.44 52654.43 88888.00 2007-10-31 21:05:58.904 304 18237.88 39.48 52654.40 88888.00 2007-10-31 21:05:59.404 304 18237.89 39.47 52654.44 88888.00 2007-10-31 21:05:59.904 304 18238.00 39.44 52654.38 88888.00 2007-10-31 21:06:00.404 304 18238.06 39.44 52654.38 88888.00 2007-10-31 21:06:00.904 304 18238.09 39.52 52654.44 88888.00 2007-10-31 21:06:01.404 304 18238.03 39.42 52654.37 88888.00 2007-10-31 21:06:01.904 304 18238.11 39.39 52654.34 88888.00 2007-10-31 21:06:02.404 304 18238.02 39.43 52654.34 88888.00 2007-10-31 21:06:02.904 304 18238.02 39.40 52654.29 88888.00 2007-10-31 21:06:03.404 304 18238.16 39.32 52654.26 88888.00 2007-10-31 21:06:03.904 304 18238.13 39.42 52654.35 88888.00 2007-10-31 21:06:04.404 304 18238.09 39.47 52654.39 88888.00 2007-10-31 21:06:04.904 304 18238.07 39.44 52654.43 88888.00 2007-10-31 21:06:05.404 304 18238.20 39.43 52654.47 88888.00 2007-10-31 21:06:05.904 304 18238.21 39.47 52654.45 88888.00 2007-10-31 21:06:06.404 304 18238.16 39.52 52654.40 88888.00 2007-10-31 21:06:06.904 304 18238.18 39.55 52654.47 88888.00 2007-10-31 21:06:07.404 304 18238.34 39.51 52654.43 88888.00 2007-10-31 21:06:07.904 304 18238.30 39.42 52654.36 88888.00 2007-10-31 21:06:08.404 304 18238.34 39.44 52654.34 88888.00 2007-10-31 21:06:08.904 304 18238.41 39.42 52654.16 88888.00 2007-10-31 21:06:09.404 304 18238.35 39.41 52654.18 88888.00 2007-10-31 21:06:09.904 304 18238.27 39.47 52654.29 88888.00 2007-10-31 21:06:10.404 304 18238.42 39.53 52654.34 88888.00 2007-10-31 21:06:10.904 304 18238.32 39.51 52654.33 88888.00 2007-10-31 21:06:11.404 304 18238.29 39.51 52654.32 88888.00 2007-10-31 21:06:11.904 304 18238.36 39.51 52654.26 88888.00 2007-10-31 21:06:12.404 304 18238.38 39.44 52654.20 88888.00 2007-10-31 21:06:12.904 304 18238.44 39.47 52654.27 88888.00 2007-10-31 21:06:13.404 304 18238.49 39.51 52654.34 88888.00 2007-10-31 21:06:13.904 304 18238.36 39.57 52654.40 88888.00 2007-10-31 21:06:14.404 304 18238.38 39.57 52654.40 88888.00 2007-10-31 21:06:14.904 304 18238.32 39.54 52654.34 88888.00 2007-10-31 21:06:15.404 304 18238.23 39.53 52654.39 88888.00 2007-10-31 21:06:15.904 304 18238.29 39.44 52654.33 88888.00 2007-10-31 21:06:16.404 304 18238.27 39.46 52654.29 88888.00 2007-10-31 21:06:16.904 304 18238.29 39.46 52654.17 88888.00 2007-10-31 21:06:17.404 304 18238.31 39.54 52654.28 88888.00 2007-10-31 21:06:17.904 304 18238.33 39.46 52654.44 88888.00 2007-10-31 21:06:18.404 304 18238.16 39.42 52654.37 88888.00 2007-10-31 21:06:18.904 304 18238.16 39.38 52654.30 88888.00 2007-10-31 21:06:19.404 304 18238.24 39.35 52654.29 88888.00 2007-10-31 21:06:19.904 304 18238.31 39.32 52654.29 88888.00 2007-10-31 21:06:20.404 304 18238.45 39.35 52654.25 88888.00 2007-10-31 21:06:20.904 304 18238.55 39.32 52654.25 88888.00 2007-10-31 21:06:21.404 304 18238.46 39.21 52654.34 88888.00 2007-10-31 21:06:21.904 304 18238.36 39.29 52654.48 88888.00 2007-10-31 21:06:22.404 304 18238.38 39.30 52654.50 88888.00 2007-10-31 21:06:22.904 304 18238.23 39.27 52654.32 88888.00 2007-10-31 21:06:23.404 304 18238.20 39.31 52654.26 88888.00 2007-10-31 21:06:23.904 304 18238.27 39.40 52654.30 88888.00 2007-10-31 21:06:24.404 304 18238.31 39.48 52654.32 88888.00 2007-10-31 21:06:24.904 304 18238.28 39.41 52654.37 88888.00 2007-10-31 21:06:25.404 304 18238.32 39.35 52654.33 88888.00 2007-10-31 21:06:25.904 304 18238.50 39.36 52654.13 88888.00 2007-10-31 21:06:26.404 304 18238.44 39.44 52654.10 88888.00 2007-10-31 21:06:26.904 304 18238.46 39.42 52654.16 88888.00 2007-10-31 21:06:27.404 304 18238.30 39.36 52654.21 88888.00 2007-10-31 21:06:27.904 304 18238.24 39.40 52654.28 88888.00 2007-10-31 21:06:28.404 304 18238.46 39.43 52654.26 88888.00 2007-10-31 21:06:28.904 304 18238.50 39.54 52654.37 88888.00 2007-10-31 21:06:29.404 304 18238.42 39.55 52654.39 88888.00 2007-10-31 21:06:29.904 304 18238.43 39.57 52654.36 88888.00 2007-10-31 21:06:30.404 304 18238.40 39.54 52654.38 88888.00 2007-10-31 21:06:30.904 304 18238.42 39.46 52654.30 88888.00 2007-10-31 21:06:31.404 304 18238.45 39.38 52654.20 88888.00 2007-10-31 21:06:31.904 304 18238.53 39.30 52654.12 88888.00 2007-10-31 21:06:32.404 304 18238.58 39.33 52654.15 88888.00 2007-10-31 21:06:32.904 304 18238.60 39.35 52654.15 88888.00 2007-10-31 21:06:33.404 304 18238.67 39.29 52654.17 88888.00 2007-10-31 21:06:33.904 304 18238.60 39.27 52654.14 88888.00 2007-10-31 21:06:34.404 304 18238.58 39.35 52654.28 88888.00 2007-10-31 21:06:34.904 304 18238.57 39.33 52654.29 88888.00 2007-10-31 21:06:35.404 304 18238.73 39.29 52654.34 88888.00 2007-10-31 21:06:35.904 304 18238.76 39.35 52654.29 88888.00 2007-10-31 21:06:36.404 304 18238.62 39.32 52654.27 88888.00 2007-10-31 21:06:36.904 304 18238.61 39.19 52654.32 88888.00 2007-10-31 21:06:37.404 304 18238.57 39.23 52654.25 88888.00 2007-10-31 21:06:37.904 304 18238.66 39.28 52654.11 88888.00 2007-10-31 21:06:38.404 304 18238.67 39.22 52654.09 88888.00 2007-10-31 21:06:38.904 304 18238.71 39.19 52654.12 88888.00 2007-10-31 21:06:39.404 304 18238.70 39.18 52654.18 88888.00 2007-10-31 21:06:39.904 304 18238.68 39.21 52654.33 88888.00 2007-10-31 21:06:40.404 304 18238.67 39.24 52654.28 88888.00 2007-10-31 21:06:40.904 304 18238.76 39.24 52654.33 88888.00 2007-10-31 21:06:41.404 304 18238.90 39.30 52654.36 88888.00 2007-10-31 21:06:41.904 304 18238.79 39.26 52654.26 88888.00 2007-10-31 21:06:42.404 304 18238.55 39.31 52654.21 88888.00 2007-10-31 21:06:42.904 304 18238.47 39.31 52654.22 88888.00 2007-10-31 21:06:43.404 304 18238.50 39.20 52654.25 88888.00 2007-10-31 21:06:43.904 304 18238.52 39.19 52654.37 88888.00 2007-10-31 21:06:44.404 304 18238.55 39.26 52654.41 88888.00 2007-10-31 21:06:44.904 304 18238.50 39.27 52654.41 88888.00 2007-10-31 21:06:45.404 304 18238.44 39.22 52654.45 88888.00 2007-10-31 21:06:45.904 304 18238.47 39.15 52654.39 88888.00 2007-10-31 21:06:46.404 304 18238.43 39.16 52654.37 88888.00 2007-10-31 21:06:46.904 304 18238.45 39.16 52654.40 88888.00 2007-10-31 21:06:47.404 304 18238.41 39.22 52654.40 88888.00 2007-10-31 21:06:47.904 304 18238.31 39.28 52654.29 88888.00 2007-10-31 21:06:48.404 304 18238.29 39.27 52654.27 88888.00 2007-10-31 21:06:48.904 304 18238.38 39.20 52654.29 88888.00 2007-10-31 21:06:49.404 304 18238.40 39.25 52654.26 88888.00 2007-10-31 21:06:49.904 304 18238.42 39.30 52654.37 88888.00 2007-10-31 21:06:50.404 304 18238.38 39.20 52654.51 88888.00 2007-10-31 21:06:50.904 304 18238.44 39.26 52654.52 88888.00 2007-10-31 21:06:51.404 304 18238.44 39.30 52654.47 88888.00 2007-10-31 21:06:51.904 304 18238.42 39.26 52654.33 88888.00 2007-10-31 21:06:52.404 304 18238.31 39.22 52654.25 88888.00 2007-10-31 21:06:52.904 304 18238.50 39.13 52654.39 88888.00 2007-10-31 21:06:53.404 304 18238.50 39.15 52654.48 88888.00 2007-10-31 21:06:53.904 304 18238.41 39.22 52654.58 88888.00 2007-10-31 21:06:54.404 304 18238.36 39.23 52654.47 88888.00 2007-10-31 21:06:54.904 304 18238.32 39.18 52654.41 88888.00 2007-10-31 21:06:55.404 304 18238.35 39.19 52654.39 88888.00 2007-10-31 21:06:55.904 304 18238.53 39.18 52654.32 88888.00 2007-10-31 21:06:56.404 304 18238.50 39.24 52654.30 88888.00 2007-10-31 21:06:56.904 304 18238.50 39.23 52654.37 88888.00 2007-10-31 21:06:57.404 304 18238.61 39.10 52654.40 88888.00 2007-10-31 21:06:57.904 304 18238.65 39.09 52654.40 88888.00 2007-10-31 21:06:58.404 304 18238.54 39.06 52654.47 88888.00 2007-10-31 21:06:58.904 304 18238.66 39.07 52654.56 88888.00 2007-10-31 21:06:59.404 304 18238.68 39.09 52654.51 88888.00 2007-10-31 21:06:59.904 304 18238.67 39.12 52654.41 88888.00 2007-10-31 21:07:00.404 304 18238.65 39.12 52654.46 88888.00 2007-10-31 21:07:00.904 304 18238.57 39.25 52654.55 88888.00 2007-10-31 21:07:01.404 304 18238.52 39.25 52654.52 88888.00 2007-10-31 21:07:01.904 304 18238.64 39.22 52654.47 88888.00 2007-10-31 21:07:02.404 304 18238.62 39.33 52654.44 88888.00 2007-10-31 21:07:02.904 304 18238.46 39.32 52654.48 88888.00 2007-10-31 21:07:03.404 304 18238.45 39.26 52654.45 88888.00 2007-10-31 21:07:03.904 304 18238.57 39.34 52654.47 88888.00 2007-10-31 21:07:04.404 304 18238.52 39.31 52654.43 88888.00 2007-10-31 21:07:04.904 304 18238.43 39.35 52654.43 88888.00 2007-10-31 21:07:05.404 304 18238.43 39.36 52654.45 88888.00 2007-10-31 21:07:05.904 304 18238.55 39.38 52654.55 88888.00 2007-10-31 21:07:06.404 304 18238.44 39.43 52654.53 88888.00 2007-10-31 21:07:06.904 304 18238.55 39.44 52654.45 88888.00 2007-10-31 21:07:07.404 304 18238.63 39.40 52654.27 88888.00 2007-10-31 21:07:07.904 304 18238.67 39.36 52654.39 88888.00 2007-10-31 21:07:08.404 304 18238.52 39.36 52654.32 88888.00 2007-10-31 21:07:08.904 304 18238.43 39.38 52654.34 88888.00 2007-10-31 21:07:09.404 304 18238.50 39.39 52654.28 88888.00 2007-10-31 21:07:09.904 304 18238.46 39.42 52654.37 88888.00 2007-10-31 21:07:10.404 304 18238.43 39.38 52654.45 88888.00 2007-10-31 21:07:10.904 304 18238.36 39.33 52654.48 88888.00 2007-10-31 21:07:11.404 304 18238.44 39.27 52654.50 88888.00 2007-10-31 21:07:11.904 304 18238.32 39.31 52654.45 88888.00 2007-10-31 21:07:12.404 304 18238.36 39.30 52654.43 88888.00 2007-10-31 21:07:12.904 304 18238.33 39.33 52654.40 88888.00 2007-10-31 21:07:13.404 304 18238.23 39.27 52654.35 88888.00 2007-10-31 21:07:13.904 304 18238.39 39.25 52654.39 88888.00 2007-10-31 21:07:14.404 304 18238.53 39.33 52654.39 88888.00 2007-10-31 21:07:14.904 304 18238.44 39.40 52654.38 88888.00 2007-10-31 21:07:15.404 304 18238.42 39.33 52654.39 88888.00 2007-10-31 21:07:15.904 304 18238.49 39.39 52654.41 88888.00 2007-10-31 21:07:16.404 304 18238.43 39.38 52654.55 88888.00 2007-10-31 21:07:16.904 304 18238.38 39.35 52654.62 88888.00 2007-10-31 21:07:17.404 304 18238.30 39.35 52654.60 88888.00 2007-10-31 21:07:17.904 304 18238.35 39.36 52654.48 88888.00 2007-10-31 21:07:18.404 304 18238.34 39.42 52654.43 88888.00 2007-10-31 21:07:18.904 304 18238.38 39.36 52654.37 88888.00 2007-10-31 21:07:19.404 304 18238.24 39.38 52654.34 88888.00 2007-10-31 21:07:19.904 304 18238.16 39.47 52654.45 88888.00 2007-10-31 21:07:20.404 304 18238.14 39.51 52654.55 88888.00 2007-10-31 21:07:20.904 304 18238.23 39.51 52654.53 88888.00 2007-10-31 21:07:21.404 304 18238.29 39.53 52654.62 88888.00 2007-10-31 21:07:21.904 304 18238.31 39.49 52654.55 88888.00 2007-10-31 21:07:22.404 304 18238.27 39.39 52654.38 88888.00 2007-10-31 21:07:22.904 304 18238.14 39.37 52654.35 88888.00 2007-10-31 21:07:23.404 304 18238.20 39.38 52654.36 88888.00 2007-10-31 21:07:23.904 304 18238.20 39.48 52654.38 88888.00 2007-10-31 21:07:24.404 304 18238.18 39.53 52654.25 88888.00 2007-10-31 21:07:24.904 304 18238.25 39.52 52654.36 88888.00 2007-10-31 21:07:25.404 304 18238.24 39.58 52654.44 88888.00 2007-10-31 21:07:25.904 304 18238.24 39.56 52654.38 88888.00 2007-10-31 21:07:26.404 304 18238.22 39.59 52654.39 88888.00 2007-10-31 21:07:26.904 304 18238.22 39.58 52654.38 88888.00 2007-10-31 21:07:27.404 304 18238.17 39.47 52654.49 88888.00 2007-10-31 21:07:27.904 304 18238.16 39.46 52654.60 88888.00 2007-10-31 21:07:28.404 304 18238.12 39.41 52654.68 88888.00 2007-10-31 21:07:28.904 304 18238.01 39.43 52654.72 88888.00 2007-10-31 21:07:29.404 304 18238.07 39.43 52654.73 88888.00 2007-10-31 21:07:29.904 304 18238.06 39.38 52654.65 88888.00 2007-10-31 21:07:30.404 304 18237.95 39.43 52654.62 88888.00 2007-10-31 21:07:30.904 304 18238.03 39.58 52654.78 88888.00 2007-10-31 21:07:31.404 304 18238.03 39.63 52654.58 88888.00 2007-10-31 21:07:31.904 304 18238.03 39.53 52654.46 88888.00 2007-10-31 21:07:32.404 304 18237.95 39.42 52654.48 88888.00 2007-10-31 21:07:32.904 304 18237.88 39.43 52654.29 88888.00 2007-10-31 21:07:33.404 304 18237.91 39.40 52654.21 88888.00 2007-10-31 21:07:33.904 304 18238.02 39.32 52654.35 88888.00 2007-10-31 21:07:34.404 304 18237.98 39.36 52654.35 88888.00 2007-10-31 21:07:34.904 304 18238.07 39.41 52654.28 88888.00 2007-10-31 21:07:35.404 304 18238.08 39.40 52654.32 88888.00 2007-10-31 21:07:35.904 304 18238.11 39.34 52654.43 88888.00 2007-10-31 21:07:36.404 304 18238.07 39.33 52654.34 88888.00 2007-10-31 21:07:36.904 304 18238.33 39.33 52654.28 88888.00 2007-10-31 21:07:37.404 304 18238.47 39.26 52654.33 88888.00 2007-10-31 21:07:37.904 304 18238.49 39.27 52654.33 88888.00 2007-10-31 21:07:38.404 304 18238.18 39.37 52654.30 88888.00 2007-10-31 21:07:38.904 304 18238.09 39.32 52654.25 88888.00 2007-10-31 21:07:39.404 304 18238.14 39.29 52654.24 88888.00 2007-10-31 21:07:39.904 304 18238.18 39.26 52654.22 88888.00 2007-10-31 21:07:40.404 304 18238.10 39.26 52654.34 88888.00 2007-10-31 21:07:40.904 304 18238.06 39.31 52654.37 88888.00 2007-10-31 21:07:41.404 304 18238.11 39.36 52654.30 88888.00 2007-10-31 21:07:41.904 304 18238.14 39.38 52654.28 88888.00 2007-10-31 21:07:42.404 304 18238.09 39.40 52654.20 88888.00 2007-10-31 21:07:42.904 304 18238.09 39.30 52654.28 88888.00 2007-10-31 21:07:43.404 304 18238.11 39.30 52654.26 88888.00 2007-10-31 21:07:43.904 304 18238.06 39.30 52654.32 88888.00 2007-10-31 21:07:44.404 304 18238.12 39.32 52654.25 88888.00 2007-10-31 21:07:44.904 304 18238.21 39.24 52654.29 88888.00 2007-10-31 21:07:45.404 304 18238.19 39.20 52654.28 88888.00 2007-10-31 21:07:45.904 304 18238.16 39.22 52654.38 88888.00 2007-10-31 21:07:46.404 304 18238.29 39.28 52654.40 88888.00 2007-10-31 21:07:46.904 304 18238.27 39.22 52654.30 88888.00 2007-10-31 21:07:47.404 304 18238.21 39.19 52654.32 88888.00 2007-10-31 21:07:47.904 304 18238.14 39.16 52654.34 88888.00 2007-10-31 21:07:48.404 304 18238.19 39.21 52654.40 88888.00 2007-10-31 21:07:48.904 304 18238.29 39.14 52654.26 88888.00 2007-10-31 21:07:49.404 304 18238.29 39.18 52654.21 88888.00 2007-10-31 21:07:49.904 304 18238.23 39.22 52654.17 88888.00 2007-10-31 21:07:50.404 304 18238.11 39.33 52654.13 88888.00 2007-10-31 21:07:50.904 304 18238.21 39.33 52654.17 88888.00 2007-10-31 21:07:51.404 304 18238.08 39.34 52654.30 88888.00 2007-10-31 21:07:51.904 304 18238.19 39.29 52654.35 88888.00 2007-10-31 21:07:52.404 304 18238.28 39.28 52654.40 88888.00 2007-10-31 21:07:52.904 304 18238.20 39.31 52654.41 88888.00 2007-10-31 21:07:53.404 304 18238.21 39.24 52654.41 88888.00 2007-10-31 21:07:53.904 304 18238.27 39.31 52654.45 88888.00 2007-10-31 21:07:54.404 304 18238.40 39.37 52654.38 88888.00 2007-10-31 21:07:54.904 304 18238.29 39.38 52654.29 88888.00 2007-10-31 21:07:55.404 304 18238.25 39.32 52654.27 88888.00 2007-10-31 21:07:55.904 304 18238.33 39.25 52654.33 88888.00 2007-10-31 21:07:56.404 304 18238.25 39.29 52654.34 88888.00 2007-10-31 21:07:56.904 304 18238.21 39.36 52654.37 88888.00 2007-10-31 21:07:57.404 304 18238.20 39.42 52654.36 88888.00 2007-10-31 21:07:57.904 304 18238.23 39.35 52654.33 88888.00 2007-10-31 21:07:58.404 304 18238.22 39.37 52654.32 88888.00 2007-10-31 21:07:58.904 304 18238.31 39.29 52654.33 88888.00 2007-10-31 21:07:59.404 304 18238.43 39.28 52654.39 88888.00 2007-10-31 21:07:59.904 304 18238.45 39.21 52654.43 88888.00 2007-10-31 21:08:00.404 304 18238.30 39.26 52654.48 88888.00 2007-10-31 21:08:00.904 304 18238.25 39.35 52654.53 88888.00 2007-10-31 21:08:01.404 304 18238.33 39.44 52654.49 88888.00 2007-10-31 21:08:01.904 304 18238.34 39.46 52654.46 88888.00 2007-10-31 21:08:02.404 304 18238.29 39.37 52654.41 88888.00 2007-10-31 21:08:02.904 304 18238.29 39.28 52654.44 88888.00 2007-10-31 21:08:03.404 304 18238.24 39.34 52654.41 88888.00 2007-10-31 21:08:03.904 304 18238.31 39.38 52654.43 88888.00 2007-10-31 21:08:04.404 304 18238.43 39.43 52654.30 88888.00 2007-10-31 21:08:04.904 304 18238.43 39.42 52654.23 88888.00 2007-10-31 21:08:05.404 304 18238.46 39.36 52654.28 88888.00 2007-10-31 21:08:05.904 304 18238.46 39.38 52654.32 88888.00 2007-10-31 21:08:06.404 304 18238.45 39.41 52654.37 88888.00 2007-10-31 21:08:06.904 304 18238.52 39.47 52654.38 88888.00 2007-10-31 21:08:07.404 304 18238.55 39.45 52654.38 88888.00 2007-10-31 21:08:07.904 304 18238.49 39.41 52654.43 88888.00 2007-10-31 21:08:08.404 304 18238.29 39.47 52654.50 88888.00 2007-10-31 21:08:08.904 304 18238.25 39.48 52654.41 88888.00 2007-10-31 21:08:09.404 304 18238.38 39.46 52654.35 88888.00 2007-10-31 21:08:09.904 304 18238.39 39.46 52654.32 88888.00 2007-10-31 21:08:10.404 304 18238.42 39.48 52654.26 88888.00 2007-10-31 21:08:10.904 304 18238.50 39.45 52654.24 88888.00 2007-10-31 21:08:11.404 304 18238.43 39.52 52654.21 88888.00 2007-10-31 21:08:11.904 304 18238.20 39.45 52654.16 88888.00 2007-10-31 21:08:12.404 304 18238.12 39.43 52654.22 88888.00 2007-10-31 21:08:12.904 304 18238.43 39.43 52654.34 88888.00 2007-10-31 21:08:13.404 304 18238.55 39.42 52654.33 88888.00 2007-10-31 21:08:13.904 304 18238.55 39.30 52654.41 88888.00 2007-10-31 21:08:14.404 304 18238.53 39.27 52654.47 88888.00 2007-10-31 21:08:14.904 304 18238.63 39.32 52654.39 88888.00 2007-10-31 21:08:15.404 304 18238.61 39.31 52654.28 88888.00 2007-10-31 21:08:15.904 304 18238.64 39.38 52654.34 88888.00 2007-10-31 21:08:16.404 304 18238.71 39.35 52654.45 88888.00 2007-10-31 21:08:16.904 304 18238.72 39.32 52654.34 88888.00 2007-10-31 21:08:17.404 304 18238.65 39.37 52654.27 88888.00 2007-10-31 21:08:17.904 304 18238.60 39.35 52654.27 88888.00 2007-10-31 21:08:18.404 304 18238.57 39.43 52654.40 88888.00 2007-10-31 21:08:18.904 304 18238.63 39.48 52654.32 88888.00 2007-10-31 21:08:19.404 304 18238.58 39.46 52654.25 88888.00 2007-10-31 21:08:19.904 304 18238.46 39.36 52654.12 88888.00 2007-10-31 21:08:20.404 304 18238.51 39.22 52654.06 88888.00 2007-10-31 21:08:20.904 304 18238.56 39.18 52653.95 88888.00 2007-10-31 21:08:21.404 304 18238.58 39.24 52654.18 88888.00 2007-10-31 21:08:21.904 304 18238.51 39.25 52654.24 88888.00 2007-10-31 21:08:22.404 304 18238.46 39.25 52654.05 88888.00 2007-10-31 21:08:22.904 304 18238.46 39.23 52654.02 88888.00 2007-10-31 21:08:23.404 304 18238.53 39.24 52654.18 88888.00 2007-10-31 21:08:23.904 304 18238.45 39.20 52654.20 88888.00 2007-10-31 21:08:24.404 304 18238.42 39.25 52654.17 88888.00 2007-10-31 21:08:24.904 304 18238.40 39.32 52654.13 88888.00 2007-10-31 21:08:25.404 304 18238.41 39.34 52654.15 88888.00 2007-10-31 21:08:25.904 304 18238.50 39.31 52654.01 88888.00 2007-10-31 21:08:26.404 304 18238.53 39.34 52654.03 88888.00 2007-10-31 21:08:26.904 304 18238.62 39.37 52654.18 88888.00 2007-10-31 21:08:27.404 304 18238.57 39.37 52654.20 88888.00 2007-10-31 21:08:27.904 304 18238.57 39.33 52654.21 88888.00 2007-10-31 21:08:28.404 304 18238.57 39.38 52654.16 88888.00 2007-10-31 21:08:28.904 304 18238.49 39.42 52654.18 88888.00 2007-10-31 21:08:29.404 304 18238.52 39.38 52654.22 88888.00 2007-10-31 21:08:29.904 304 18238.55 39.33 52654.16 88888.00 2007-10-31 21:08:30.404 304 18238.52 39.27 52654.09 88888.00 2007-10-31 21:08:30.904 304 18238.50 39.27 52654.02 88888.00 2007-10-31 21:08:31.404 304 18238.46 39.29 52654.12 88888.00 2007-10-31 21:08:31.904 304 18238.44 39.33 52654.12 88888.00 2007-10-31 21:08:32.404 304 18238.58 39.32 52654.13 88888.00 2007-10-31 21:08:32.904 304 18238.53 39.26 52654.20 88888.00 2007-10-31 21:08:33.404 304 18238.62 39.25 52654.17 88888.00 2007-10-31 21:08:33.904 304 18238.66 39.30 52654.18 88888.00 2007-10-31 21:08:34.404 304 18238.62 39.37 52654.20 88888.00 2007-10-31 21:08:34.904 304 18238.64 39.38 52654.15 88888.00 2007-10-31 21:08:35.404 304 18238.55 39.33 52654.14 88888.00 2007-10-31 21:08:35.904 304 18238.50 39.21 52654.15 88888.00 2007-10-31 21:08:36.404 304 18238.61 39.15 52654.11 88888.00 2007-10-31 21:08:36.904 304 18238.62 39.16 52654.17 88888.00 2007-10-31 21:08:37.404 304 18238.66 39.27 52654.27 88888.00 2007-10-31 21:08:37.904 304 18238.72 39.39 52654.26 88888.00 2007-10-31 21:08:38.404 304 18238.71 39.36 52654.24 88888.00 2007-10-31 21:08:38.904 304 18238.64 39.41 52654.24 88888.00 2007-10-31 21:08:39.404 304 18238.67 39.42 52654.20 88888.00 2007-10-31 21:08:39.904 304 18238.60 39.43 52654.11 88888.00 2007-10-31 21:08:40.404 304 18238.50 39.37 52654.11 88888.00 2007-10-31 21:08:40.904 304 18238.49 39.29 52654.22 88888.00 2007-10-31 21:08:41.404 304 18238.60 39.22 52654.34 88888.00 2007-10-31 21:08:41.904 304 18238.50 39.29 52654.25 88888.00 2007-10-31 21:08:42.404 304 18238.50 39.39 52654.13 88888.00 2007-10-31 21:08:42.904 304 18238.57 39.35 52654.10 88888.00 2007-10-31 21:08:43.404 304 18238.54 39.29 52654.14 88888.00 2007-10-31 21:08:43.904 304 18238.63 39.25 52654.14 88888.00 2007-10-31 21:08:44.404 304 18238.63 39.20 52654.20 88888.00 2007-10-31 21:08:44.904 304 18238.71 39.23 52654.24 88888.00 2007-10-31 21:08:45.404 304 18238.75 39.26 52654.18 88888.00 2007-10-31 21:08:45.904 304 18238.75 39.29 52654.17 88888.00 2007-10-31 21:08:46.404 304 18238.77 39.33 52654.15 88888.00 2007-10-31 21:08:46.904 304 18238.66 39.24 52654.18 88888.00 2007-10-31 21:08:47.404 304 18238.71 39.24 52654.13 88888.00 2007-10-31 21:08:47.904 304 18238.73 39.30 52654.01 88888.00 2007-10-31 21:08:48.404 304 18238.67 39.33 52653.98 88888.00 2007-10-31 21:08:48.904 304 18238.72 39.30 52654.04 88888.00 2007-10-31 21:08:49.404 304 18238.65 39.39 52654.13 88888.00 2007-10-31 21:08:49.904 304 18238.74 39.44 52654.13 88888.00 2007-10-31 21:08:50.404 304 18238.77 39.45 52654.14 88888.00 2007-10-31 21:08:50.904 304 18238.81 39.41 52654.22 88888.00 2007-10-31 21:08:51.404 304 18238.76 39.41 52654.11 88888.00 2007-10-31 21:08:51.904 304 18238.86 39.45 52654.05 88888.00 2007-10-31 21:08:52.404 304 18238.90 39.59 52654.07 88888.00 2007-10-31 21:08:52.904 304 18238.83 39.57 52654.03 88888.00 2007-10-31 21:08:53.404 304 18238.84 39.46 52654.00 88888.00 2007-10-31 21:08:53.904 304 18238.77 39.41 52654.06 88888.00 2007-10-31 21:08:54.404 304 18238.73 39.39 52654.10 88888.00 2007-10-31 21:08:54.904 304 18238.79 39.35 52654.10 88888.00 2007-10-31 21:08:55.404 304 18238.87 39.28 52654.13 88888.00 2007-10-31 21:08:55.904 304 18238.84 39.31 52654.11 88888.00 2007-10-31 21:08:56.404 304 18238.67 39.37 52654.17 88888.00 2007-10-31 21:08:56.904 304 18238.72 39.36 52654.21 88888.00 2007-10-31 21:08:57.404 304 18238.76 39.28 52654.15 88888.00 2007-10-31 21:08:57.904 304 18238.74 39.20 52654.24 88888.00 2007-10-31 21:08:58.404 304 18238.63 39.15 52654.27 88888.00 2007-10-31 21:08:58.904 304 18238.65 39.25 52654.25 88888.00 2007-10-31 21:08:59.404 304 18238.67 39.38 52654.17 88888.00 2007-10-31 21:08:59.904 304 18238.68 39.37 52654.17 88888.00 2007-10-31 21:09:00.404 304 18238.63 39.40 52654.13 88888.00 2007-10-31 21:09:00.904 304 18238.73 39.40 52654.09 88888.00 2007-10-31 21:09:01.404 304 18238.73 39.37 52654.05 88888.00 2007-10-31 21:09:01.904 304 18238.81 39.36 52654.16 88888.00 2007-10-31 21:09:02.404 304 18238.79 39.41 52654.15 88888.00 2007-10-31 21:09:02.904 304 18238.77 39.44 52654.07 88888.00 2007-10-31 21:09:03.404 304 18238.84 39.39 52654.21 88888.00 2007-10-31 21:09:03.904 304 18238.84 39.38 52654.36 88888.00 2007-10-31 21:09:04.404 304 18238.81 39.46 52654.32 88888.00 2007-10-31 21:09:04.904 304 18238.74 39.53 52654.33 88888.00 2007-10-31 21:09:05.404 304 18238.72 39.47 52654.36 88888.00 2007-10-31 21:09:05.904 304 18238.86 39.32 52654.37 88888.00 2007-10-31 21:09:06.404 304 18238.86 39.37 52654.30 88888.00 2007-10-31 21:09:06.904 304 18238.86 39.31 52654.27 88888.00 2007-10-31 21:09:07.404 304 18238.96 39.33 52654.16 88888.00 2007-10-31 21:09:07.904 304 18239.00 39.37 52654.10 88888.00 2007-10-31 21:09:08.404 304 18238.89 39.40 52654.09 88888.00 2007-10-31 21:09:08.904 304 18238.73 39.41 52654.20 88888.00 2007-10-31 21:09:09.404 304 18238.73 39.39 52654.32 88888.00 2007-10-31 21:09:09.904 304 18238.86 39.40 52654.39 88888.00 2007-10-31 21:09:10.404 304 18238.87 39.41 52654.46 88888.00 2007-10-31 21:09:10.904 304 18238.95 39.55 52654.50 88888.00 2007-10-31 21:09:11.404 304 18238.78 39.57 52654.52 88888.00 2007-10-31 21:09:11.904 304 18238.85 39.49 52654.46 88888.00 2007-10-31 21:09:12.404 304 18238.93 39.54 52654.46 88888.00 2007-10-31 21:09:12.904 304 18238.85 39.53 52654.52 88888.00 2007-10-31 21:09:13.404 304 18238.84 39.43 52654.47 88888.00 2007-10-31 21:09:13.904 304 18238.89 39.51 52654.44 88888.00 2007-10-31 21:09:14.404 304 18239.00 39.48 52654.41 88888.00 2007-10-31 21:09:14.904 304 18238.95 39.38 52654.30 88888.00 2007-10-31 21:09:15.404 304 18238.78 39.39 52654.12 88888.00 2007-10-31 21:09:15.904 304 18238.74 39.39 52654.13 88888.00 2007-10-31 21:09:16.404 304 18238.72 39.45 52654.28 88888.00 2007-10-31 21:09:16.904 304 18238.71 39.46 52654.37 88888.00 2007-10-31 21:09:17.404 304 18238.67 39.51 52654.44 88888.00 2007-10-31 21:09:17.904 304 18238.71 39.44 52654.47 88888.00 2007-10-31 21:09:18.404 304 18238.78 39.48 52654.48 88888.00 2007-10-31 21:09:18.904 304 18238.76 39.47 52654.52 88888.00 2007-10-31 21:09:19.404 304 18238.77 39.45 52654.46 88888.00 2007-10-31 21:09:19.904 304 18238.75 39.40 52654.38 88888.00 2007-10-31 21:09:20.404 304 18238.74 39.43 52654.35 88888.00 2007-10-31 21:09:20.904 304 18238.71 39.45 52654.32 88888.00 2007-10-31 21:09:21.404 304 18238.79 39.47 52654.29 88888.00 2007-10-31 21:09:21.904 304 18238.87 39.52 52654.34 88888.00 2007-10-31 21:09:22.404 304 18238.97 39.51 52654.28 88888.00 2007-10-31 21:09:22.904 304 18238.94 39.57 52654.17 88888.00 2007-10-31 21:09:23.404 304 18238.84 39.55 52654.33 88888.00 2007-10-31 21:09:23.904 304 18238.79 39.44 52654.30 88888.00 2007-10-31 21:09:24.404 304 18238.83 39.49 52654.30 88888.00 2007-10-31 21:09:24.904 304 18238.88 39.48 52654.28 88888.00 2007-10-31 21:09:25.404 304 18238.95 39.57 52654.32 88888.00 2007-10-31 21:09:25.904 304 18238.98 39.62 52654.34 88888.00 2007-10-31 21:09:26.404 304 18239.05 39.51 52654.29 88888.00 2007-10-31 21:09:26.904 304 18238.90 39.47 52654.34 88888.00 2007-10-31 21:09:27.404 304 18238.79 39.52 52654.37 88888.00 2007-10-31 21:09:27.904 304 18238.79 39.55 52654.27 88888.00 2007-10-31 21:09:28.404 304 18238.88 39.66 52654.29 88888.00 2007-10-31 21:09:28.904 304 18238.86 39.71 52654.38 88888.00 2007-10-31 21:09:29.404 304 18238.93 39.63 52654.36 88888.00 2007-10-31 21:09:29.904 304 18239.04 39.66 52654.34 88888.00 2007-10-31 21:09:30.404 304 18239.05 39.64 52654.37 88888.00 2007-10-31 21:09:30.904 304 18239.04 39.61 52654.35 88888.00 2007-10-31 21:09:31.404 304 18238.94 39.67 52654.38 88888.00 2007-10-31 21:09:31.904 304 18238.83 39.65 52654.34 88888.00 2007-10-31 21:09:32.404 304 18238.84 39.67 52654.40 88888.00 2007-10-31 21:09:32.904 304 18238.89 39.73 52654.41 88888.00 2007-10-31 21:09:33.404 304 18238.86 39.77 52654.39 88888.00 2007-10-31 21:09:33.904 304 18239.03 39.74 52654.35 88888.00 2007-10-31 21:09:34.404 304 18239.04 39.64 52654.28 88888.00 2007-10-31 21:09:34.904 304 18239.01 39.63 52654.36 88888.00 2007-10-31 21:09:35.404 304 18239.07 39.71 52654.39 88888.00 2007-10-31 21:09:35.904 304 18238.99 39.68 52654.35 88888.00 2007-10-31 21:09:36.404 304 18239.00 39.61 52654.49 88888.00 2007-10-31 21:09:36.904 304 18238.89 39.63 52654.45 88888.00 2007-10-31 21:09:37.404 304 18239.01 39.64 52654.41 88888.00 2007-10-31 21:09:37.904 304 18239.09 39.66 52654.47 88888.00 2007-10-31 21:09:38.404 304 18239.03 39.66 52654.55 88888.00 2007-10-31 21:09:38.904 304 18238.94 39.62 52654.50 88888.00 2007-10-31 21:09:39.404 304 18238.99 39.68 52654.50 88888.00 2007-10-31 21:09:39.904 304 18239.05 39.72 52654.49 88888.00 2007-10-31 21:09:40.404 304 18239.06 39.68 52654.46 88888.00 2007-10-31 21:09:40.904 304 18239.04 39.71 52654.55 88888.00 2007-10-31 21:09:41.404 304 18239.16 39.71 52654.48 88888.00 2007-10-31 21:09:41.904 304 18239.06 39.66 52654.38 88888.00 2007-10-31 21:09:42.404 304 18239.01 39.61 52654.48 88888.00 2007-10-31 21:09:42.904 304 18239.09 39.67 52654.61 88888.00 2007-10-31 21:09:43.404 304 18239.05 39.78 52654.69 88888.00 2007-10-31 21:09:43.904 304 18239.06 39.87 52654.46 88888.00 2007-10-31 21:09:44.404 304 18238.98 39.86 52654.33 88888.00 2007-10-31 21:09:44.904 304 18238.90 39.84 52654.33 88888.00 2007-10-31 21:09:45.404 304 18238.94 39.79 52654.33 88888.00 2007-10-31 21:09:45.904 304 18238.83 39.84 52654.28 88888.00 2007-10-31 21:09:46.404 304 18238.85 39.84 52654.25 88888.00 2007-10-31 21:09:46.904 304 18238.83 39.80 52654.29 88888.00 2007-10-31 21:09:47.404 304 18238.86 39.76 52654.32 88888.00 2007-10-31 21:09:47.904 304 18238.88 39.79 52654.35 88888.00 2007-10-31 21:09:48.404 304 18238.94 39.89 52654.46 88888.00 2007-10-31 21:09:48.904 304 18238.90 39.88 52654.38 88888.00 2007-10-31 21:09:49.404 304 18239.10 39.78 52654.35 88888.00 2007-10-31 21:09:49.904 304 18239.12 39.85 52654.28 88888.00 2007-10-31 21:09:50.404 304 18238.95 39.91 52654.33 88888.00 2007-10-31 21:09:50.904 304 18238.92 39.91 52654.27 88888.00 2007-10-31 21:09:51.404 304 18238.97 39.89 52654.23 88888.00 2007-10-31 21:09:51.904 304 18238.97 39.84 52654.24 88888.00 2007-10-31 21:09:52.404 304 18238.90 39.81 52654.20 88888.00 2007-10-31 21:09:52.904 304 18238.92 39.94 52654.23 88888.00 2007-10-31 21:09:53.404 304 18238.99 39.89 52654.35 88888.00 2007-10-31 21:09:53.904 304 18239.14 39.82 52654.41 88888.00 2007-10-31 21:09:54.404 304 18239.12 39.86 52654.34 88888.00 2007-10-31 21:09:54.904 304 18239.09 39.86 52654.27 88888.00 2007-10-31 21:09:55.404 304 18239.09 39.91 52654.22 88888.00 2007-10-31 21:09:55.904 304 18239.07 39.99 52654.28 88888.00 2007-10-31 21:09:56.404 304 18239.09 39.93 52654.30 88888.00 2007-10-31 21:09:56.904 304 18239.11 39.89 52654.25 88888.00 2007-10-31 21:09:57.404 304 18239.11 39.81 52654.26 88888.00 2007-10-31 21:09:57.904 304 18239.08 39.86 52654.32 88888.00 2007-10-31 21:09:58.404 304 18238.98 39.89 52654.30 88888.00 2007-10-31 21:09:58.904 304 18238.95 39.89 52654.39 88888.00 2007-10-31 21:09:59.404 304 18239.03 39.90 52654.40 88888.00 2007-10-31 21:09:59.904 304 18239.04 39.94 52654.29 88888.00 2007-10-31 21:10:00.404 304 18239.05 39.94 52654.38 88888.00 2007-10-31 21:10:00.904 304 18239.00 39.92 52654.35 88888.00 2007-10-31 21:10:01.404 304 18238.99 39.94 52654.33 88888.00 2007-10-31 21:10:01.904 304 18239.04 39.98 52654.32 88888.00 2007-10-31 21:10:02.404 304 18238.97 40.01 52654.28 88888.00 2007-10-31 21:10:02.904 304 18239.03 40.01 52654.33 88888.00 2007-10-31 21:10:03.404 304 18239.03 40.03 52654.28 88888.00 2007-10-31 21:10:03.904 304 18239.05 40.03 52654.21 88888.00 2007-10-31 21:10:04.404 304 18239.11 40.04 52654.28 88888.00 2007-10-31 21:10:04.904 304 18239.09 40.09 52654.25 88888.00 2007-10-31 21:10:05.404 304 18239.06 40.04 52654.30 88888.00 2007-10-31 21:10:05.904 304 18239.04 39.98 52654.35 88888.00 2007-10-31 21:10:06.404 304 18239.08 40.03 52654.38 88888.00 2007-10-31 21:10:06.904 304 18239.08 40.01 52654.30 88888.00 2007-10-31 21:10:07.404 304 18239.15 39.98 52654.33 88888.00 2007-10-31 21:10:07.904 304 18239.10 40.04 52654.38 88888.00 2007-10-31 21:10:08.404 304 18239.03 40.02 52654.35 88888.00 2007-10-31 21:10:08.904 304 18239.05 40.16 52654.34 88888.00 2007-10-31 21:10:09.404 304 18239.11 40.12 52654.32 88888.00 2007-10-31 21:10:09.904 304 18239.05 40.00 52654.27 88888.00 2007-10-31 21:10:10.404 304 18239.03 39.97 52654.30 88888.00 2007-10-31 21:10:10.904 304 18239.07 40.06 52654.39 88888.00 2007-10-31 21:10:11.404 304 18239.12 40.09 52654.39 88888.00 2007-10-31 21:10:11.904 304 18239.19 40.01 52654.27 88888.00 2007-10-31 21:10:12.404 304 18239.11 40.00 52654.25 88888.00 2007-10-31 21:10:12.904 304 18239.03 40.02 52654.28 88888.00 2007-10-31 21:10:13.404 304 18239.01 40.01 52654.29 88888.00 2007-10-31 21:10:13.904 304 18239.03 40.01 52654.38 88888.00 2007-10-31 21:10:14.404 304 18239.04 39.98 52654.33 88888.00 2007-10-31 21:10:14.904 304 18238.97 40.01 52654.32 88888.00 2007-10-31 21:10:15.404 304 18238.98 40.03 52654.24 88888.00 2007-10-31 21:10:15.904 304 18239.01 40.05 52654.23 88888.00 2007-10-31 21:10:16.404 304 18239.03 40.07 52654.25 88888.00 2007-10-31 21:10:16.904 304 18239.01 40.05 52654.27 88888.00 2007-10-31 21:10:17.404 304 18238.96 40.03 52654.35 88888.00 2007-10-31 21:10:17.904 304 18239.00 40.03 52654.33 88888.00 2007-10-31 21:10:18.404 304 18238.95 40.06 52654.34 88888.00 2007-10-31 21:10:18.904 304 18239.03 40.07 52654.25 88888.00 2007-10-31 21:10:19.404 304 18238.99 40.10 52654.28 88888.00 2007-10-31 21:10:19.904 304 18238.77 40.05 52654.34 88888.00 2007-10-31 21:10:20.404 304 18238.82 40.03 52654.32 88888.00 2007-10-31 21:10:20.904 304 18238.86 39.93 52654.28 88888.00 2007-10-31 21:10:21.404 304 18238.85 39.97 52654.46 88888.00 2007-10-31 21:10:21.904 304 18238.82 40.00 52654.40 88888.00 2007-10-31 21:10:22.404 304 18238.78 40.04 52654.30 88888.00 2007-10-31 21:10:22.904 304 18238.77 40.09 52654.32 88888.00 2007-10-31 21:10:23.404 304 18238.73 40.03 52654.33 88888.00 2007-10-31 21:10:23.904 304 18238.74 39.87 52654.37 88888.00 2007-10-31 21:10:24.404 304 18238.70 39.85 52654.34 88888.00 2007-10-31 21:10:24.904 304 18238.74 39.89 52654.34 88888.00 2007-10-31 21:10:25.404 304 18238.75 39.90 52654.28 88888.00 2007-10-31 21:10:25.904 304 18238.77 39.99 52654.21 88888.00 2007-10-31 21:10:26.404 304 18238.79 40.02 52654.10 88888.00 2007-10-31 21:10:26.904 304 18238.87 40.00 52654.23 88888.00 2007-10-31 21:10:27.404 304 18238.84 40.03 52654.29 88888.00 2007-10-31 21:10:27.904 304 18238.88 39.99 52654.27 88888.00 2007-10-31 21:10:28.404 304 18238.83 39.99 52654.29 88888.00 2007-10-31 21:10:28.904 304 18238.97 40.01 52654.36 88888.00 2007-10-31 21:10:29.404 304 18239.14 40.04 52654.45 88888.00 2007-10-31 21:10:29.904 304 18239.21 40.00 52654.43 88888.00 2007-10-31 21:10:30.404 304 18239.17 39.87 52654.36 88888.00 2007-10-31 21:10:30.904 304 18239.19 39.88 52654.46 88888.00 2007-10-31 21:10:31.404 304 18239.14 39.92 52654.52 88888.00 2007-10-31 21:10:31.904 304 18239.10 39.95 52654.39 88888.00 2007-10-31 21:10:32.404 304 18239.06 40.05 52654.34 88888.00 2007-10-31 21:10:32.904 304 18239.11 40.06 52654.43 88888.00 2007-10-31 21:10:33.404 304 18239.10 40.14 52654.37 88888.00 2007-10-31 21:10:33.904 304 18239.07 40.11 52654.45 88888.00 2007-10-31 21:10:34.404 304 18238.97 40.09 52654.46 88888.00 2007-10-31 21:10:34.904 304 18238.89 40.07 52654.52 88888.00 2007-10-31 21:10:35.404 304 18238.92 40.05 52654.50 88888.00 2007-10-31 21:10:35.904 304 18238.98 40.07 52654.55 88888.00 2007-10-31 21:10:36.404 304 18239.01 40.05 52654.53 88888.00 2007-10-31 21:10:36.904 304 18239.03 40.09 52654.50 88888.00 2007-10-31 21:10:37.404 304 18239.07 40.06 52654.39 88888.00 2007-10-31 21:10:37.904 304 18239.07 40.06 52654.33 88888.00 2007-10-31 21:10:38.404 304 18239.00 39.99 52654.30 88888.00 2007-10-31 21:10:38.904 304 18238.99 40.03 52654.25 88888.00 2007-10-31 21:10:39.404 304 18239.04 40.09 52654.28 88888.00 2007-10-31 21:10:39.904 304 18239.03 40.08 52654.30 88888.00 2007-10-31 21:10:40.404 304 18239.08 40.11 52654.36 88888.00 2007-10-31 21:10:40.904 304 18239.08 40.07 52654.50 88888.00 2007-10-31 21:10:41.404 304 18239.14 40.11 52654.46 88888.00 2007-10-31 21:10:41.904 304 18239.07 40.15 52654.48 88888.00 2007-10-31 21:10:42.404 304 18238.96 40.05 52654.43 88888.00 2007-10-31 21:10:42.904 304 18238.98 40.12 52654.43 88888.00 2007-10-31 21:10:43.404 304 18238.97 40.25 52654.47 88888.00 2007-10-31 21:10:43.904 304 18238.93 40.28 52654.36 88888.00 2007-10-31 21:10:44.404 304 18238.83 40.29 52654.29 88888.00 2007-10-31 21:10:44.904 304 18238.89 40.32 52654.32 88888.00 2007-10-31 21:10:45.404 304 18238.89 40.38 52654.40 88888.00 2007-10-31 21:10:45.904 304 18238.88 40.28 52654.46 88888.00 2007-10-31 21:10:46.404 304 18238.93 40.31 52654.33 88888.00 2007-10-31 21:10:46.904 304 18239.00 40.42 52654.34 88888.00 2007-10-31 21:10:47.404 304 18238.84 40.33 52654.26 88888.00 2007-10-31 21:10:47.904 304 18238.90 40.29 52654.26 88888.00 2007-10-31 21:10:48.404 304 18238.89 40.12 52654.24 88888.00 2007-10-31 21:10:48.904 304 18238.88 40.06 52654.28 88888.00 2007-10-31 21:10:49.404 304 18238.94 40.07 52654.27 88888.00 2007-10-31 21:10:49.904 304 18238.93 40.12 52654.17 88888.00 2007-10-31 21:10:50.404 304 18238.90 40.20 52654.21 88888.00 2007-10-31 21:10:50.904 304 18238.89 40.21 52654.23 88888.00 2007-10-31 21:10:51.404 304 18238.86 40.25 52654.33 88888.00 2007-10-31 21:10:51.904 304 18238.89 40.20 52654.37 88888.00 2007-10-31 21:10:52.404 304 18238.88 40.10 52654.38 88888.00 2007-10-31 21:10:52.904 304 18238.97 40.09 52654.40 88888.00 2007-10-31 21:10:53.404 304 18239.08 40.13 52654.46 88888.00 2007-10-31 21:10:53.904 304 18238.97 40.14 52654.45 88888.00 2007-10-31 21:10:54.404 304 18238.99 40.21 52654.32 88888.00 2007-10-31 21:10:54.904 304 18239.08 40.18 52654.28 88888.00 2007-10-31 21:10:55.404 304 18239.05 40.10 52654.16 88888.00 2007-10-31 21:10:55.904 304 18239.01 40.07 52654.07 88888.00 2007-10-31 21:10:56.404 304 18239.03 40.05 52654.02 88888.00 2007-10-31 21:10:56.904 304 18239.10 40.04 52653.98 88888.00 2007-10-31 21:10:57.404 304 18238.96 40.06 52653.97 88888.00 2007-10-31 21:10:57.904 304 18238.90 40.21 52654.15 88888.00 2007-10-31 21:10:58.404 304 18238.87 40.21 52654.23 88888.00 2007-10-31 21:10:58.904 304 18238.82 40.19 52654.07 88888.00 2007-10-31 21:10:59.404 304 18238.77 40.11 52654.01 88888.00 2007-10-31 21:10:59.904 304 18238.72 40.06 52654.02 88888.00 2007-10-31 21:11:00.404 304 18238.64 40.18 52654.15 88888.00 2007-10-31 21:11:00.904 304 18238.60 40.21 52654.25 88888.00 2007-10-31 21:11:01.404 304 18238.71 40.21 52654.30 88888.00 2007-10-31 21:11:01.904 304 18238.65 40.22 52654.33 88888.00 2007-10-31 21:11:02.404 304 18238.57 40.22 52654.27 88888.00 2007-10-31 21:11:02.904 304 18238.56 40.18 52654.27 88888.00 2007-10-31 21:11:03.404 304 18238.68 40.26 52654.35 88888.00 2007-10-31 21:11:03.904 304 18238.67 40.29 52654.27 88888.00 2007-10-31 21:11:04.404 304 18238.77 40.25 52654.12 88888.00 2007-10-31 21:11:04.904 304 18238.99 40.23 52654.07 88888.00 2007-10-31 21:11:05.404 304 18238.95 40.34 52654.15 88888.00 2007-10-31 21:11:05.904 304 18238.99 40.34 52654.24 88888.00 2007-10-31 21:11:06.404 304 18238.98 40.34 52654.28 88888.00 2007-10-31 21:11:06.904 304 18238.85 40.31 52654.27 88888.00 2007-10-31 21:11:07.404 304 18238.89 40.31 52654.18 88888.00 2007-10-31 21:11:07.904 304 18239.08 40.32 52654.17 88888.00 2007-10-31 21:11:08.404 304 18239.20 40.28 52654.12 88888.00 2007-10-31 21:11:08.904 304 18239.19 40.29 52654.14 88888.00 2007-10-31 21:11:09.404 304 18239.11 40.31 52654.12 88888.00 2007-10-31 21:11:09.904 304 18239.12 40.41 52654.06 88888.00 2007-10-31 21:11:10.404 304 18238.93 40.44 52654.16 88888.00 2007-10-31 21:11:10.904 304 18238.85 40.48 52654.15 88888.00 2007-10-31 21:11:11.404 304 18238.93 40.42 52654.24 88888.00 2007-10-31 21:11:11.904 304 18238.94 40.40 52654.21 88888.00 2007-10-31 21:11:12.404 304 18238.81 40.42 52654.27 88888.00 2007-10-31 21:11:12.904 304 18238.81 40.42 52654.37 88888.00 2007-10-31 21:11:13.404 304 18238.72 40.39 52654.22 88888.00 2007-10-31 21:11:13.904 304 18238.90 40.37 52654.20 88888.00 2007-10-31 21:11:14.404 304 18238.96 40.44 52654.18 88888.00 2007-10-31 21:11:14.904 304 18238.95 40.45 52654.16 88888.00 2007-10-31 21:11:15.404 304 18239.05 40.51 52654.15 88888.00 2007-10-31 21:11:15.904 304 18239.07 40.56 52654.11 88888.00 2007-10-31 21:11:16.404 304 18238.95 40.54 52654.16 88888.00 2007-10-31 21:11:16.904 304 18238.89 40.53 52654.22 88888.00 2007-10-31 21:11:17.404 304 18238.95 40.51 52654.23 88888.00 2007-10-31 21:11:17.904 304 18238.90 40.53 52654.15 88888.00 2007-10-31 21:11:18.404 304 18238.89 40.56 52654.16 88888.00 2007-10-31 21:11:18.904 304 18238.95 40.57 52654.24 88888.00 2007-10-31 21:11:19.404 304 18239.06 40.55 52654.32 88888.00 2007-10-31 21:11:19.904 304 18239.15 40.57 52654.22 88888.00 2007-10-31 21:11:20.404 304 18239.03 40.55 52654.24 88888.00 2007-10-31 21:11:20.904 304 18239.00 40.62 52654.17 88888.00 2007-10-31 21:11:21.404 304 18239.14 40.60 52654.26 88888.00 2007-10-31 21:11:21.904 304 18239.08 40.56 52654.25 88888.00 2007-10-31 21:11:22.404 304 18239.16 40.51 52654.24 88888.00 2007-10-31 21:11:22.904 304 18238.96 40.49 52654.36 88888.00 2007-10-31 21:11:23.404 304 18238.77 40.54 52654.27 88888.00 2007-10-31 21:11:23.904 304 18238.90 40.49 52654.18 88888.00 2007-10-31 21:11:24.404 304 18238.89 40.48 52654.13 88888.00 2007-10-31 21:11:24.904 304 18238.89 40.48 52654.13 88888.00 2007-10-31 21:11:25.404 304 18238.89 40.45 52654.16 88888.00 2007-10-31 21:11:25.904 304 18238.46 40.42 52654.06 88888.00 2007-10-31 21:11:26.404 304 18238.34 40.49 52654.17 88888.00 2007-10-31 21:11:26.904 304 18238.76 40.54 52654.13 88888.00 2007-10-31 21:11:27.404 304 18239.00 40.40 52654.11 88888.00 2007-10-31 21:11:27.904 304 18239.16 40.41 52654.10 88888.00 2007-10-31 21:11:28.404 304 18239.22 40.42 52654.09 88888.00 2007-10-31 21:11:28.904 304 18239.17 40.37 52653.97 88888.00 2007-10-31 21:11:29.404 304 18239.10 40.42 52653.97 88888.00 2007-10-31 21:11:29.904 304 18239.12 40.47 52654.13 88888.00 2007-10-31 21:11:30.404 304 18239.06 40.41 52654.25 88888.00 2007-10-31 21:11:30.904 304 18239.11 40.43 52654.28 88888.00 2007-10-31 21:11:31.404 304 18239.04 40.56 52654.17 88888.00 2007-10-31 21:11:31.904 304 18239.00 40.55 52654.16 88888.00 2007-10-31 21:11:32.404 304 18239.07 40.44 52654.15 88888.00 2007-10-31 21:11:32.904 304 18239.09 40.43 52654.23 88888.00 2007-10-31 21:11:33.404 304 18239.03 40.49 52654.20 88888.00 2007-10-31 21:11:33.904 304 18239.01 40.56 52654.17 88888.00 2007-10-31 21:11:34.404 304 18239.03 40.53 52654.05 88888.00 2007-10-31 21:11:34.904 304 18239.09 40.64 52654.11 88888.00 2007-10-31 21:11:35.404 304 18239.00 40.68 52654.14 88888.00 2007-10-31 21:11:35.904 304 18238.99 40.66 52654.05 88888.00 2007-10-31 21:11:36.404 304 18238.99 40.64 52654.10 88888.00 2007-10-31 21:11:36.904 304 18239.01 40.61 52654.03 88888.00 2007-10-31 21:11:37.404 304 18238.96 40.69 52654.03 88888.00 2007-10-31 21:11:37.904 304 18239.03 40.63 52654.09 88888.00 2007-10-31 21:11:38.404 304 18239.03 40.52 52654.09 88888.00 2007-10-31 21:11:38.904 304 18239.00 40.45 52653.97 88888.00 2007-10-31 21:11:39.404 304 18238.90 40.47 52654.01 88888.00 2007-10-31 21:11:39.904 304 18238.95 40.45 52654.00 88888.00 2007-10-31 21:11:40.404 304 18239.04 40.51 52654.11 88888.00 2007-10-31 21:11:40.904 304 18239.01 40.57 52654.05 88888.00 2007-10-31 21:11:41.404 304 18239.10 40.65 52653.99 88888.00 2007-10-31 21:11:41.904 304 18239.15 40.67 52653.98 88888.00 2007-10-31 21:11:42.404 304 18239.08 40.65 52654.04 88888.00 2007-10-31 21:11:42.904 304 18239.06 40.60 52654.11 88888.00 2007-10-31 21:11:43.404 304 18239.03 40.54 52654.09 88888.00 2007-10-31 21:11:43.904 304 18238.97 40.54 52654.02 88888.00 2007-10-31 21:11:44.404 304 18238.97 40.56 52653.99 88888.00 2007-10-31 21:11:44.904 304 18238.88 40.60 52654.09 88888.00 2007-10-31 21:11:45.404 304 18239.01 40.62 52654.09 88888.00 2007-10-31 21:11:45.904 304 18239.06 40.60 52654.04 88888.00 2007-10-31 21:11:46.404 304 18239.01 40.56 52654.00 88888.00 2007-10-31 21:11:46.904 304 18238.84 40.52 52653.92 88888.00 2007-10-31 21:11:47.404 304 18238.86 40.58 52654.07 88888.00 2007-10-31 21:11:47.904 304 18239.00 40.65 52654.11 88888.00 2007-10-31 21:11:48.404 304 18239.03 40.59 52654.05 88888.00 2007-10-31 21:11:48.904 304 18239.00 40.67 52654.01 88888.00 2007-10-31 21:11:49.404 304 18238.99 40.67 52654.10 88888.00 2007-10-31 21:11:49.904 304 18238.87 40.65 52654.15 88888.00 2007-10-31 21:11:50.404 304 18238.81 40.57 52654.24 88888.00 2007-10-31 21:11:50.904 304 18238.79 40.47 52654.15 88888.00 2007-10-31 21:11:51.404 304 18238.92 40.47 52654.10 88888.00 2007-10-31 21:11:51.904 304 18239.01 40.55 52654.10 88888.00 2007-10-31 21:11:52.404 304 18238.98 40.58 52654.06 88888.00 2007-10-31 21:11:52.904 304 18238.89 40.56 52654.04 88888.00 2007-10-31 21:11:53.404 304 18238.85 40.59 52654.06 88888.00 2007-10-31 21:11:53.904 304 18238.93 40.55 52654.07 88888.00 2007-10-31 21:11:54.404 304 18238.89 40.55 52654.06 88888.00 2007-10-31 21:11:54.904 304 18238.89 40.53 52654.10 88888.00 2007-10-31 21:11:55.404 304 18238.92 40.55 52654.06 88888.00 2007-10-31 21:11:55.904 304 18238.86 40.61 52654.06 88888.00 2007-10-31 21:11:56.404 304 18238.90 40.65 52654.05 88888.00 2007-10-31 21:11:56.904 304 18238.89 40.65 52654.02 88888.00 2007-10-31 21:11:57.404 304 18238.95 40.68 52654.16 88888.00 2007-10-31 21:11:57.904 304 18238.86 40.65 52654.11 88888.00 2007-10-31 21:11:58.404 304 18238.94 40.65 52654.12 88888.00 2007-10-31 21:11:58.904 304 18238.99 40.65 52654.09 88888.00 2007-10-31 21:11:59.404 304 18238.99 40.65 52654.09 88888.00 2007-10-31 21:11:59.904 304 18239.06 40.64 52654.03 88888.00 2007-10-31 21:12:00.404 304 18239.04 40.69 52653.98 88888.00 2007-10-31 21:12:00.904 304 18238.96 40.63 52654.03 88888.00 2007-10-31 21:12:01.404 304 18238.86 40.71 52654.09 88888.00 2007-10-31 21:12:01.904 304 18238.94 40.80 52654.14 88888.00 2007-10-31 21:12:02.404 304 18239.00 40.78 52654.16 88888.00 2007-10-31 21:12:02.904 304 18239.01 40.73 52654.07 88888.00 2007-10-31 21:12:03.404 304 18239.03 40.69 52654.06 88888.00 2007-10-31 21:12:03.904 304 18238.93 40.80 52654.11 88888.00 2007-10-31 21:12:04.404 304 18238.89 40.89 52654.04 88888.00 2007-10-31 21:12:04.904 304 18238.93 40.85 52654.21 88888.00 2007-10-31 21:12:05.404 304 18238.93 40.79 52654.26 88888.00 2007-10-31 21:12:05.904 304 18238.88 40.80 52654.28 88888.00 2007-10-31 21:12:06.404 304 18239.01 40.79 52654.15 88888.00 2007-10-31 21:12:06.904 304 18239.00 40.74 52654.09 88888.00 2007-10-31 21:12:07.404 304 18239.00 40.84 52654.09 88888.00 2007-10-31 21:12:07.904 304 18239.06 40.88 52654.23 88888.00 2007-10-31 21:12:08.404 304 18239.09 40.89 52654.22 88888.00 2007-10-31 21:12:08.904 304 18239.04 40.85 52654.15 88888.00 2007-10-31 21:12:09.404 304 18239.10 40.80 52654.11 88888.00 2007-10-31 21:12:09.904 304 18239.12 40.84 52654.07 88888.00 2007-10-31 21:12:10.404 304 18238.98 40.85 52654.16 88888.00 2007-10-31 21:12:10.904 304 18239.01 40.78 52654.12 88888.00 2007-10-31 21:12:11.404 304 18238.92 40.72 52654.11 88888.00 2007-10-31 21:12:11.904 304 18238.93 40.68 52654.13 88888.00 2007-10-31 21:12:12.404 304 18238.95 40.74 52654.18 88888.00 2007-10-31 21:12:12.904 304 18238.82 40.82 52654.15 88888.00 2007-10-31 21:12:13.404 304 18238.90 40.79 52654.06 88888.00 2007-10-31 21:12:13.904 304 18239.07 40.76 52654.11 88888.00 2007-10-31 21:12:14.404 304 18239.11 40.75 52654.24 88888.00 2007-10-31 21:12:14.904 304 18239.09 40.76 52654.27 88888.00 2007-10-31 21:12:15.404 304 18238.99 40.69 52654.24 88888.00 2007-10-31 21:12:15.904 304 18239.04 40.64 52654.13 88888.00 2007-10-31 21:12:16.404 304 18238.90 40.75 52654.09 88888.00 2007-10-31 21:12:16.904 304 18238.87 40.70 52654.24 88888.00 2007-10-31 21:12:17.404 304 18238.86 40.69 52654.22 88888.00 2007-10-31 21:12:17.904 304 18239.03 40.70 52654.14 88888.00 2007-10-31 21:12:18.404 304 18238.97 40.76 52654.10 88888.00 2007-10-31 21:12:18.904 304 18238.87 40.70 52654.04 88888.00 2007-10-31 21:12:19.404 304 18238.88 40.70 52654.02 88888.00 2007-10-31 21:12:19.904 304 18239.06 40.78 52654.02 88888.00 2007-10-31 21:12:20.404 304 18239.03 40.87 52653.97 88888.00 2007-10-31 21:12:20.904 304 18238.94 40.78 52654.04 88888.00 2007-10-31 21:12:21.404 304 18239.01 40.74 52654.03 88888.00 2007-10-31 21:12:21.904 304 18238.98 40.77 52653.98 88888.00 2007-10-31 21:12:22.404 304 18238.96 40.84 52654.02 88888.00 2007-10-31 21:12:22.904 304 18238.98 40.91 52654.07 88888.00 2007-10-31 21:12:23.404 304 18239.01 40.87 52654.18 88888.00 2007-10-31 21:12:23.904 304 18238.95 40.89 52654.24 88888.00 2007-10-31 21:12:24.404 304 18238.89 40.94 52654.28 88888.00 2007-10-31 21:12:24.904 304 18238.94 40.89 52654.14 88888.00 2007-10-31 21:12:25.404 304 18238.90 40.84 52654.15 88888.00 2007-10-31 21:12:25.904 304 18238.93 40.91 52654.13 88888.00 2007-10-31 21:12:26.404 304 18238.95 40.86 52654.07 88888.00 2007-10-31 21:12:26.904 304 18239.03 40.84 52654.13 88888.00 2007-10-31 21:12:27.404 304 18239.18 40.86 52654.21 88888.00 2007-10-31 21:12:27.904 304 18239.07 40.93 52654.11 88888.00 2007-10-31 21:12:28.404 304 18239.09 40.81 52654.02 88888.00 2007-10-31 21:12:28.904 304 18239.16 40.85 52654.14 88888.00 2007-10-31 21:12:29.404 304 18239.11 40.90 52654.20 88888.00 2007-10-31 21:12:29.904 304 18239.14 40.90 52654.21 88888.00 2007-10-31 21:12:30.404 304 18239.08 40.87 52654.25 88888.00 2007-10-31 21:12:30.904 304 18239.08 40.87 52654.28 88888.00 2007-10-31 21:12:31.404 304 18239.00 40.74 52654.23 88888.00 2007-10-31 21:12:31.904 304 18238.98 40.72 52654.11 88888.00 2007-10-31 21:12:32.401 304 18238.99 40.75 52654.03 88888.00 2007-10-31 21:12:32.901 304 18239.10 40.77 52654.14 88888.00 2007-10-31 21:12:33.401 304 18239.01 40.71 52654.15 88888.00 2007-10-31 21:12:33.901 304 18239.16 40.70 52654.13 88888.00 2007-10-31 21:12:34.401 304 18239.20 40.76 52654.15 88888.00 2007-10-31 21:12:34.901 304 18239.21 40.69 52654.18 88888.00 2007-10-31 21:12:35.401 304 18239.21 40.72 52654.11 88888.00 2007-10-31 21:12:35.901 304 18239.10 40.81 52654.10 88888.00 2007-10-31 21:12:36.401 304 18239.12 40.79 52654.12 88888.00 2007-10-31 21:12:36.901 304 18239.18 40.73 52654.21 88888.00 2007-10-31 21:12:37.401 304 18239.17 40.76 52654.29 88888.00 2007-10-31 21:12:37.901 304 18239.32 40.77 52654.27 88888.00 2007-10-31 21:12:38.401 304 18239.34 40.82 52654.14 88888.00 2007-10-31 21:12:38.901 304 18239.20 40.85 52654.14 88888.00 2007-10-31 21:12:39.401 304 18239.20 40.86 52654.22 88888.00 2007-10-31 21:12:39.901 304 18239.22 40.92 52654.21 88888.00 2007-10-31 21:12:40.401 304 18239.15 40.85 52654.07 88888.00 2007-10-31 21:12:40.901 304 18239.08 40.86 52654.02 88888.00 2007-10-31 21:12:41.401 304 18239.05 40.82 52654.05 88888.00 2007-10-31 21:12:41.901 304 18239.05 40.75 52654.10 88888.00 2007-10-31 21:12:42.401 304 18239.05 40.80 52654.14 88888.00 2007-10-31 21:12:42.901 304 18238.98 40.88 52654.07 88888.00 2007-10-31 21:12:43.401 304 18239.07 40.90 52654.06 88888.00 2007-10-31 21:12:43.901 304 18239.06 40.91 52654.07 88888.00 2007-10-31 21:12:44.401 304 18238.94 40.94 52654.23 88888.00 2007-10-31 21:12:44.901 304 18238.90 40.94 52654.29 88888.00 2007-10-31 21:12:45.401 304 18238.89 40.87 52654.28 88888.00 2007-10-31 21:12:45.901 304 18238.84 40.84 52654.36 88888.00 2007-10-31 21:12:46.401 304 18238.88 40.87 52654.35 88888.00 2007-10-31 21:12:46.901 304 18238.93 40.91 52654.35 88888.00 2007-10-31 21:12:47.401 304 18238.98 40.91 52654.24 88888.00 2007-10-31 21:12:47.901 304 18238.90 40.94 52654.18 88888.00 2007-10-31 21:12:48.401 304 18239.04 40.93 52654.30 88888.00 2007-10-31 21:12:48.901 304 18239.12 40.97 52654.22 88888.00 2007-10-31 21:12:49.401 304 18239.08 41.02 52654.17 88888.00 2007-10-31 21:12:49.901 304 18239.09 41.08 52654.07 88888.00 2007-10-31 21:12:50.401 304 18239.10 41.08 52654.12 88888.00 2007-10-31 21:12:50.901 304 18239.09 40.97 52654.12 88888.00 2007-10-31 21:12:51.401 304 18239.08 40.94 52654.01 88888.00 2007-10-31 21:12:51.901 304 18239.06 40.93 52654.07 88888.00 2007-10-31 21:12:52.401 304 18238.90 40.89 52654.15 88888.00 2007-10-31 21:12:52.901 304 18238.84 40.95 52654.16 88888.00 2007-10-31 21:12:53.401 304 18238.82 40.84 52654.18 88888.00 2007-10-31 21:12:53.901 304 18238.92 40.80 52654.03 88888.00 2007-10-31 21:12:54.401 304 18239.03 40.86 52654.06 88888.00 2007-10-31 21:12:54.901 304 18238.90 40.89 52654.02 88888.00 2007-10-31 21:12:55.401 304 18238.97 40.91 52654.05 88888.00 2007-10-31 21:12:55.901 304 18238.95 40.82 52653.89 88888.00 2007-10-31 21:12:56.401 304 18238.90 40.89 52653.89 88888.00 2007-10-31 21:12:56.901 304 18238.87 40.93 52654.02 88888.00 2007-10-31 21:12:57.401 304 18238.87 40.88 52654.10 88888.00 2007-10-31 21:12:57.901 304 18238.90 40.94 52654.05 88888.00 2007-10-31 21:12:58.401 304 18238.87 40.98 52654.05 88888.00 2007-10-31 21:12:58.901 304 18238.72 40.92 52654.20 88888.00 2007-10-31 21:12:59.401 304 18238.74 40.93 52654.18 88888.00 2007-10-31 21:12:59.901 304 18238.74 40.93 52654.14 88888.00 2007-10-31 21:13:00.401 304 18238.85 40.92 52654.09 88888.00 2007-10-31 21:13:00.901 304 18238.78 40.96 52654.09 88888.00 2007-10-31 21:13:01.401 304 18238.81 40.93 52654.22 88888.00 2007-10-31 21:13:01.901 304 18238.93 40.88 52654.05 88888.00 2007-10-31 21:13:02.401 304 18238.88 40.95 52654.02 88888.00 2007-10-31 21:13:02.901 304 18238.82 41.01 52654.10 88888.00 2007-10-31 21:13:03.401 304 18238.72 41.00 52654.06 88888.00 2007-10-31 21:13:03.901 304 18238.64 40.87 52654.10 88888.00 2007-10-31 21:13:04.401 304 18238.67 40.80 52654.09 88888.00 2007-10-31 21:13:04.901 304 18238.74 40.91 52654.09 88888.00 2007-10-31 21:13:05.401 304 18238.67 40.94 52654.18 88888.00 2007-10-31 21:13:05.901 304 18238.76 40.93 52654.15 88888.00 2007-10-31 21:13:06.401 304 18238.73 40.95 52654.15 88888.00 2007-10-31 21:13:06.901 304 18238.73 41.00 52654.20 88888.00 2007-10-31 21:13:07.401 304 18238.81 41.00 52654.22 88888.00 2007-10-31 21:13:07.901 304 18238.84 40.91 52654.23 88888.00 2007-10-31 21:13:08.401 304 18238.97 40.94 52654.22 88888.00 2007-10-31 21:13:08.901 304 18238.92 40.91 52654.18 88888.00 2007-10-31 21:13:09.401 304 18238.85 40.89 52654.14 88888.00 2007-10-31 21:13:09.901 304 18238.75 40.89 52654.09 88888.00 2007-10-31 21:13:10.401 304 18238.86 40.93 52654.11 88888.00 2007-10-31 21:13:10.901 304 18238.94 40.92 52654.05 88888.00 2007-10-31 21:13:11.401 304 18238.78 40.91 52654.10 88888.00 2007-10-31 21:13:11.901 304 18238.81 40.93 52654.12 88888.00 2007-10-31 21:13:12.401 304 18238.73 40.95 52654.01 88888.00 2007-10-31 21:13:12.901 304 18238.63 40.89 52654.03 88888.00 2007-10-31 21:13:13.401 304 18238.45 40.89 52653.99 88888.00 2007-10-31 21:13:13.901 304 18238.46 40.93 52653.93 88888.00 2007-10-31 21:13:14.401 304 18238.53 40.96 52653.95 88888.00 2007-10-31 21:13:14.901 304 18238.47 40.94 52654.06 88888.00 2007-10-31 21:13:15.401 304 18238.53 40.91 52654.10 88888.00 2007-10-31 21:13:15.901 304 18238.50 40.84 52654.11 88888.00 2007-10-31 21:13:16.401 304 18238.52 40.91 52654.10 88888.00 2007-10-31 21:13:16.901 304 18238.50 40.98 52653.97 88888.00 2007-10-31 21:13:17.401 304 18238.62 41.05 52654.02 88888.00 2007-10-31 21:13:17.901 304 18238.58 41.05 52654.11 88888.00 2007-10-31 21:13:18.401 304 18238.64 41.01 52654.15 88888.00 2007-10-31 21:13:18.901 304 18238.50 40.88 52654.10 88888.00 2007-10-31 21:13:19.401 304 18238.44 40.77 52654.03 88888.00 2007-10-31 21:13:19.901 304 18238.51 40.79 52654.09 88888.00 2007-10-31 21:13:20.401 304 18238.50 40.87 52654.11 88888.00 2007-10-31 21:13:20.901 304 18238.38 40.84 52654.10 88888.00 2007-10-31 21:13:21.401 304 18238.52 40.86 52654.10 88888.00 2007-10-31 21:13:21.901 304 18238.53 40.95 52654.14 88888.00 2007-10-31 21:13:22.401 304 18238.58 41.00 52654.13 88888.00 2007-10-31 21:13:22.901 304 18238.55 40.99 52654.10 88888.00 2007-10-31 21:13:23.401 304 18238.58 40.91 52654.11 88888.00 2007-10-31 21:13:23.901 304 18238.44 40.86 52654.21 88888.00 2007-10-31 21:13:24.401 304 18238.43 40.89 52654.13 88888.00 2007-10-31 21:13:24.901 304 18238.45 41.06 52654.10 88888.00 2007-10-31 21:13:25.401 304 18238.43 41.06 52654.02 88888.00 2007-10-31 21:13:25.901 304 18238.46 40.98 52654.01 88888.00 2007-10-31 21:13:26.401 304 18238.46 40.99 52653.93 88888.00 2007-10-31 21:13:26.901 304 18238.46 41.04 52654.00 88888.00 2007-10-31 21:13:27.401 304 18238.45 41.09 52653.90 88888.00 2007-10-31 21:13:27.901 304 18238.46 41.07 52653.78 88888.00 2007-10-31 21:13:28.401 304 18238.47 41.08 52653.81 88888.00 2007-10-31 21:13:28.901 304 18238.47 41.08 52653.83 88888.00 2007-10-31 21:13:29.401 304 18238.39 41.04 52653.88 88888.00 2007-10-31 21:13:29.901 304 18238.56 41.09 52653.88 88888.00 2007-10-31 21:13:30.401 304 18238.44 41.07 52654.09 88888.00 2007-10-31 21:13:30.901 304 18238.22 41.04 52654.09 88888.00 2007-10-31 21:13:31.401 304 18238.32 41.03 52653.85 88888.00 2007-10-31 21:13:31.901 304 18238.43 40.96 52653.77 88888.00 2007-10-31 21:13:32.401 304 18238.44 41.00 52653.88 88888.00 2007-10-31 21:13:32.901 304 18238.36 41.07 52653.92 88888.00 2007-10-31 21:13:33.401 304 18238.36 41.03 52653.99 88888.00 2007-10-31 21:13:33.901 304 18238.45 41.05 52653.92 88888.00 2007-10-31 21:13:34.401 304 18238.43 41.09 52654.03 88888.00 2007-10-31 21:13:34.901 304 18238.41 41.09 52654.06 88888.00 2007-10-31 21:13:35.401 304 18238.49 41.08 52654.04 88888.00 2007-10-31 21:13:35.901 304 18238.46 41.06 52654.05 88888.00 2007-10-31 21:13:36.401 304 18238.46 41.06 52654.02 88888.00 2007-10-31 21:13:36.901 304 18238.40 41.09 52654.01 88888.00 2007-10-31 21:13:37.401 304 18238.33 41.16 52654.05 88888.00 2007-10-31 21:13:37.901 304 18238.29 41.14 52654.01 88888.00 2007-10-31 21:13:38.401 304 18238.30 41.12 52653.94 88888.00 2007-10-31 21:13:38.901 304 18238.24 41.08 52653.92 88888.00 2007-10-31 21:13:39.401 304 18238.28 41.12 52653.99 88888.00 2007-10-31 21:13:39.901 304 18238.38 41.09 52654.10 88888.00 2007-10-31 21:13:40.401 304 18238.50 41.05 52654.06 88888.00 2007-10-31 21:13:40.901 304 18238.54 41.03 52654.11 88888.00 2007-10-31 21:13:41.401 304 18238.52 41.09 52654.01 88888.00 2007-10-31 21:13:41.901 304 18238.53 41.07 52653.98 88888.00 2007-10-31 21:13:42.401 304 18238.56 41.02 52654.02 88888.00 2007-10-31 21:13:42.901 304 18238.45 41.04 52654.01 88888.00 2007-10-31 21:13:43.401 304 18238.45 41.03 52653.95 88888.00 2007-10-31 21:13:43.901 304 18238.46 41.02 52654.01 88888.00 2007-10-31 21:13:44.401 304 18238.29 41.03 52653.98 88888.00 2007-10-31 21:13:44.901 304 18238.14 40.99 52653.99 88888.00 2007-10-31 21:13:45.401 304 18238.16 41.02 52653.97 88888.00 2007-10-31 21:13:45.901 304 18238.19 41.02 52653.94 88888.00 2007-10-31 21:13:46.401 304 18238.13 41.01 52653.90 88888.00 2007-10-31 21:13:46.901 304 18238.20 40.94 52654.05 88888.00 2007-10-31 21:13:47.401 304 18238.17 40.97 52654.12 88888.00 2007-10-31 21:13:47.901 304 18238.18 40.98 52654.06 88888.00 2007-10-31 21:13:48.401 304 18238.29 40.99 52654.10 88888.00 2007-10-31 21:13:48.901 304 18238.32 41.01 52654.18 88888.00 2007-10-31 21:13:49.401 304 18238.36 41.06 52654.09 88888.00 2007-10-31 21:13:49.901 304 18238.29 41.07 52654.02 88888.00 2007-10-31 21:13:50.401 304 18238.23 41.12 52654.02 88888.00 2007-10-31 21:13:50.901 304 18238.20 41.14 52653.98 88888.00 2007-10-31 21:13:51.401 304 18238.28 41.04 52653.93 88888.00 2007-10-31 21:13:51.901 304 18238.22 41.00 52654.00 88888.00 2007-10-31 21:13:52.401 304 18238.24 40.98 52654.05 88888.00 2007-10-31 21:13:52.901 304 18238.20 41.01 52654.09 88888.00 2007-10-31 21:13:53.401 304 18238.14 41.02 52654.11 88888.00 2007-10-31 21:13:53.901 304 18238.09 41.02 52653.94 88888.00 2007-10-31 21:13:54.401 304 18238.19 41.05 52654.01 88888.00 2007-10-31 21:13:54.901 304 18238.21 41.02 52654.06 88888.00 2007-10-31 21:13:55.401 304 18238.09 41.02 52654.17 88888.00 2007-10-31 21:13:55.901 304 18238.12 41.04 52654.11 88888.00 2007-10-31 21:13:56.401 304 18238.22 41.02 52654.03 88888.00 2007-10-31 21:13:56.901 304 18238.30 41.02 52654.05 88888.00 2007-10-31 21:13:57.401 304 18238.14 41.07 52654.09 88888.00 2007-10-31 21:13:57.901 304 18238.18 41.10 52654.10 88888.00 2007-10-31 21:13:58.401 304 18238.23 41.06 52654.03 88888.00 2007-10-31 21:13:58.901 304 18238.27 41.04 52654.01 88888.00 2007-10-31 21:13:59.401 304 18238.18 41.11 52654.02 88888.00 2007-10-31 21:13:59.901 304 18238.17 41.05 52653.95 88888.00 2007-10-31 21:14:00.401 304 18238.20 41.09 52653.98 88888.00 2007-10-31 21:14:00.901 304 18238.18 41.06 52653.89 88888.00 2007-10-31 21:14:01.401 304 18238.21 41.02 52653.91 88888.00 2007-10-31 21:14:01.901 304 18238.23 41.03 52653.98 88888.00 2007-10-31 21:14:02.401 304 18238.20 41.08 52653.93 88888.00 2007-10-31 21:14:02.901 304 18238.30 41.05 52653.86 88888.00 2007-10-31 21:14:03.401 304 18238.25 41.15 52653.92 88888.00 2007-10-31 21:14:03.901 304 18238.14 41.18 52653.91 88888.00 2007-10-31 21:14:04.401 304 18238.03 41.22 52653.90 88888.00 2007-10-31 21:14:04.901 304 18238.05 41.19 52653.86 88888.00 2007-10-31 21:14:05.401 304 18238.09 41.18 52653.83 88888.00 2007-10-31 21:14:05.901 304 18238.11 41.12 52653.90 88888.00 2007-10-31 21:14:06.401 304 18238.10 41.08 52653.85 88888.00 2007-10-31 21:14:06.901 304 18238.03 41.10 52653.87 88888.00 2007-10-31 21:14:07.401 304 18237.99 41.20 52653.90 88888.00 2007-10-31 21:14:07.901 304 18238.03 41.21 52653.89 88888.00 2007-10-31 21:14:08.401 304 18238.03 41.14 52653.81 88888.00 2007-10-31 21:14:08.901 304 18237.98 41.15 52653.89 88888.00 2007-10-31 21:14:09.401 304 18238.02 41.12 52653.94 88888.00 2007-10-31 21:14:09.901 304 18238.01 41.18 52653.91 88888.00 2007-10-31 21:14:10.401 304 18238.06 41.23 52654.00 88888.00 2007-10-31 21:14:10.901 304 18238.09 41.25 52653.92 88888.00 2007-10-31 21:14:11.401 304 18238.07 41.18 52653.88 88888.00 2007-10-31 21:14:11.901 304 18238.08 41.15 52653.98 88888.00 2007-10-31 21:14:12.401 304 18238.00 41.24 52653.93 88888.00 2007-10-31 21:14:12.901 304 18237.97 41.26 52653.97 88888.00 2007-10-31 21:14:13.401 304 18237.94 41.31 52653.90 88888.00 2007-10-31 21:14:13.901 304 18237.84 41.24 52653.87 88888.00 2007-10-31 21:14:14.401 304 18237.92 41.26 52653.87 88888.00 2007-10-31 21:14:14.901 304 18238.01 41.27 52653.85 88888.00 2007-10-31 21:14:15.401 304 18237.81 41.26 52653.78 88888.00 2007-10-31 21:14:15.901 304 18237.86 41.28 52653.72 88888.00 2007-10-31 21:14:16.401 304 18237.90 41.28 52653.71 88888.00 2007-10-31 21:14:16.901 304 18237.95 41.24 52653.85 88888.00 2007-10-31 21:14:17.401 304 18237.87 41.24 52653.86 88888.00 2007-10-31 21:14:17.901 304 18237.86 41.21 52653.92 88888.00 2007-10-31 21:14:18.401 304 18237.94 41.19 52653.88 88888.00 2007-10-31 21:14:18.901 304 18237.97 41.18 52653.89 88888.00 2007-10-31 21:14:19.401 304 18237.96 41.24 52653.89 88888.00 2007-10-31 21:14:19.901 304 18237.98 41.27 52653.86 88888.00 2007-10-31 21:14:20.401 304 18237.98 41.15 52653.78 88888.00 2007-10-31 21:14:20.901 304 18237.84 41.03 52653.90 88888.00 2007-10-31 21:14:21.401 304 18237.79 41.01 52653.93 88888.00 2007-10-31 21:14:21.901 304 18237.84 40.97 52653.85 88888.00 2007-10-31 21:14:22.401 304 18238.00 41.08 52653.83 88888.00 2007-10-31 21:14:22.901 304 18237.95 41.20 52653.85 88888.00 2007-10-31 21:14:23.401 304 18237.91 41.21 52653.80 88888.00 2007-10-31 21:14:23.901 304 18237.92 41.20 52653.78 88888.00 2007-10-31 21:14:24.401 304 18238.07 41.20 52653.74 88888.00 2007-10-31 21:14:24.901 304 18238.08 41.16 52653.92 88888.00 2007-10-31 21:14:25.401 304 18238.12 41.14 52653.89 88888.00 2007-10-31 21:14:25.901 304 18238.12 41.08 52653.93 88888.00 2007-10-31 21:14:26.401 304 18238.10 41.05 52653.92 88888.00 2007-10-31 21:14:26.901 304 18238.05 41.03 52653.91 88888.00 2007-10-31 21:14:27.401 304 18238.09 41.05 52653.90 88888.00 2007-10-31 21:14:27.901 304 18238.08 41.19 52653.85 88888.00 2007-10-31 21:14:28.401 304 18238.10 41.22 52653.77 88888.00 2007-10-31 21:14:28.901 304 18238.12 41.24 52653.92 88888.00 2007-10-31 21:14:29.401 304 18238.08 41.31 52654.03 88888.00 2007-10-31 21:14:29.901 304 18237.99 41.28 52653.95 88888.00 2007-10-31 21:14:30.401 304 18238.03 41.23 52653.95 88888.00 2007-10-31 21:14:30.901 304 18238.02 41.22 52653.92 88888.00 2007-10-31 21:14:31.401 304 18237.92 41.22 52653.91 88888.00 2007-10-31 21:14:31.901 304 18237.97 41.23 52653.95 88888.00 2007-10-31 21:14:32.401 304 18237.97 41.24 52653.94 88888.00 2007-10-31 21:14:32.901 304 18237.97 41.27 52653.92 88888.00 2007-10-31 21:14:33.401 304 18237.85 41.31 52654.00 88888.00 2007-10-31 21:14:33.901 304 18237.95 41.24 52654.01 88888.00 2007-10-31 21:14:34.401 304 18237.94 41.27 52653.93 88888.00 2007-10-31 21:14:34.901 304 18237.91 41.39 52653.85 88888.00 2007-10-31 21:14:35.401 304 18237.91 41.36 52653.91 88888.00 2007-10-31 21:14:35.901 304 18237.84 41.26 52653.94 88888.00 2007-10-31 21:14:36.401 304 18237.82 41.13 52653.91 88888.00 2007-10-31 21:14:36.901 304 18237.86 41.11 52653.91 88888.00 2007-10-31 21:14:37.401 304 18237.84 41.09 52653.99 88888.00 2007-10-31 21:14:37.901 304 18237.90 41.08 52654.00 88888.00 2007-10-31 21:14:38.401 304 18237.80 41.12 52654.00 88888.00 2007-10-31 21:14:38.901 304 18237.84 41.05 52654.05 88888.00 2007-10-31 21:14:39.401 304 18237.88 41.03 52654.06 88888.00 2007-10-31 21:14:39.901 304 18237.90 41.08 52654.00 88888.00 2007-10-31 21:14:40.401 304 18237.88 41.08 52654.00 88888.00 2007-10-31 21:14:40.901 304 18237.86 41.11 52654.01 88888.00 2007-10-31 21:14:41.401 304 18237.79 41.18 52653.98 88888.00 2007-10-31 21:14:41.901 304 18237.81 41.16 52653.98 88888.00 2007-10-31 21:14:42.401 304 18237.81 41.08 52653.94 88888.00 2007-10-31 21:14:42.901 304 18237.80 41.12 52653.95 88888.00 2007-10-31 21:14:43.401 304 18237.73 41.11 52653.92 88888.00 2007-10-31 21:14:43.901 304 18237.62 41.09 52653.95 88888.00 2007-10-31 21:14:44.401 304 18237.56 41.09 52653.91 88888.00 2007-10-31 21:14:44.901 304 18237.59 41.12 52653.91 88888.00 2007-10-31 21:14:45.401 304 18237.55 41.15 52653.90 88888.00 2007-10-31 21:14:45.901 304 18237.43 41.23 52653.93 88888.00 2007-10-31 21:14:46.401 304 18237.59 41.20 52653.93 88888.00 2007-10-31 21:14:46.901 304 18237.65 41.09 52654.02 88888.00 2007-10-31 21:14:47.401 304 18237.67 41.09 52653.93 88888.00 2007-10-31 21:14:47.901 304 18237.74 41.19 52653.90 88888.00 2007-10-31 21:14:48.401 304 18237.73 41.15 52654.07 88888.00 2007-10-31 21:14:48.901 304 18237.74 41.05 52654.06 88888.00 2007-10-31 21:14:49.401 304 18237.76 41.07 52654.07 88888.00 2007-10-31 21:14:49.901 304 18237.76 41.11 52654.12 88888.00 2007-10-31 21:14:50.401 304 18237.78 41.08 52654.10 88888.00 2007-10-31 21:14:50.901 304 18237.76 41.14 52653.98 88888.00 2007-10-31 21:14:51.401 304 18237.77 41.22 52653.88 88888.00 2007-10-31 21:14:51.901 304 18237.74 41.22 52653.83 88888.00 2007-10-31 21:14:52.401 304 18237.73 41.20 52653.86 88888.00 2007-10-31 21:14:52.901 304 18237.70 41.30 52653.81 88888.00 2007-10-31 21:14:53.401 304 18237.79 41.31 52653.80 88888.00 2007-10-31 21:14:53.901 304 18237.81 41.26 52653.76 88888.00 2007-10-31 21:14:54.401 304 18237.60 41.24 52653.67 88888.00 2007-10-31 21:14:54.901 304 18237.66 41.20 52653.72 88888.00 2007-10-31 21:14:55.401 304 18237.64 41.19 52653.79 88888.00 2007-10-31 21:14:55.901 304 18237.53 41.08 52653.91 88888.00 2007-10-31 21:14:56.401 304 18237.71 41.03 52653.88 88888.00 2007-10-31 21:14:56.901 304 18237.82 41.03 52653.90 88888.00 2007-10-31 21:14:57.401 304 18237.70 41.04 52653.82 88888.00 2007-10-31 21:14:57.901 304 18237.71 41.04 52653.76 88888.00 2007-10-31 21:14:58.401 304 18237.80 41.14 52653.70 88888.00 2007-10-31 21:14:58.901 304 18237.74 41.18 52653.64 88888.00 2007-10-31 21:14:59.401 304 18237.71 41.18 52653.74 88888.00 2007-10-31 21:14:59.901 304 18237.77 41.25 52653.80 88888.00 2007-10-31 21:15:00.401 304 18237.69 41.21 52653.92 88888.00 2007-10-31 21:15:00.901 304 18237.70 41.15 52653.85 88888.00 2007-10-31 21:15:01.401 304 18237.71 41.10 52653.77 88888.00 2007-10-31 21:15:01.901 304 18237.68 41.06 52653.81 88888.00 2007-10-31 21:15:02.401 304 18237.65 41.10 52653.80 88888.00 2007-10-31 21:15:02.901 304 18237.55 41.07 52653.82 88888.00 2007-10-31 21:15:03.401 304 18237.54 41.07 52653.81 88888.00 2007-10-31 21:15:03.901 304 18237.52 41.11 52653.76 88888.00 2007-10-31 21:15:04.401 304 18237.53 41.16 52653.78 88888.00 2007-10-31 21:15:04.901 304 18237.47 41.18 52653.82 88888.00 2007-10-31 21:15:05.401 304 18237.47 41.16 52653.75 88888.00 2007-10-31 21:15:05.901 304 18237.51 41.11 52653.76 88888.00 2007-10-31 21:15:06.401 304 18237.58 41.19 52653.78 88888.00 2007-10-31 21:15:06.901 304 18237.46 41.18 52653.70 88888.00 2007-10-31 21:15:07.401 304 18237.44 41.14 52653.65 88888.00 2007-10-31 21:15:07.901 304 18237.34 41.15 52653.65 88888.00 2007-10-31 21:15:08.401 304 18237.34 41.19 52653.68 88888.00 2007-10-31 21:15:08.901 304 18237.32 41.19 52653.74 88888.00 2007-10-31 21:15:09.401 304 18237.45 41.12 52653.80 88888.00 2007-10-31 21:15:09.901 304 18237.58 41.11 52653.78 88888.00 2007-10-31 21:15:10.401 304 18237.42 41.07 52653.68 88888.00 2007-10-31 21:15:10.901 304 18237.42 41.09 52653.54 88888.00 2007-10-31 21:15:11.401 304 18237.44 41.07 52653.59 88888.00 2007-10-31 21:15:11.901 304 18237.46 41.12 52653.69 88888.00 2007-10-31 21:15:12.401 304 18237.42 41.18 52653.65 88888.00 2007-10-31 21:15:12.901 304 18237.44 41.19 52653.58 88888.00 2007-10-31 21:15:13.401 304 18237.45 41.23 52653.51 88888.00 2007-10-31 21:15:13.901 304 18237.44 41.22 52653.45 88888.00 2007-10-31 21:15:14.401 304 18237.48 41.20 52653.47 88888.00 2007-10-31 21:15:14.901 304 18237.48 41.23 52653.53 88888.00 2007-10-31 21:15:15.401 304 18237.40 41.21 52653.57 88888.00 2007-10-31 21:15:15.901 304 18237.44 41.22 52653.55 88888.00 2007-10-31 21:15:16.401 304 18237.47 41.24 52653.56 88888.00 2007-10-31 21:15:16.901 304 18237.46 41.29 52653.58 88888.00 2007-10-31 21:15:17.401 304 18237.49 41.31 52653.62 88888.00 2007-10-31 21:15:17.901 304 18237.49 41.30 52653.71 88888.00 2007-10-31 21:15:18.401 304 18237.49 41.29 52653.65 88888.00 2007-10-31 21:15:18.901 304 18237.34 41.26 52653.47 88888.00 2007-10-31 21:15:19.401 304 18236.98 41.21 52653.54 88888.00 2007-10-31 21:15:19.901 304 18237.31 41.28 52653.58 88888.00 2007-10-31 21:15:20.401 304 18237.35 41.21 52653.57 88888.00 2007-10-31 21:15:20.901 304 18237.32 41.19 52653.56 88888.00 2007-10-31 21:15:21.401 304 18237.33 41.27 52653.43 88888.00 2007-10-31 21:15:21.901 304 18237.35 41.36 52653.54 88888.00 2007-10-31 21:15:22.401 304 18237.33 41.44 52653.60 88888.00 2007-10-31 21:15:22.901 304 18237.25 41.44 52653.67 88888.00 2007-10-31 21:15:23.401 304 18237.16 41.47 52653.69 88888.00 2007-10-31 21:15:23.901 304 18237.22 41.42 52653.68 88888.00 2007-10-31 21:15:24.401 304 18237.31 41.40 52653.65 88888.00 2007-10-31 21:15:24.901 304 18237.31 41.44 52653.64 88888.00 2007-10-31 21:15:25.401 304 18237.31 41.46 52653.57 88888.00 2007-10-31 21:15:25.901 304 18237.32 41.44 52653.60 88888.00 2007-10-31 21:15:26.401 304 18237.30 41.45 52653.57 88888.00 2007-10-31 21:15:26.901 304 18237.16 41.52 52653.48 88888.00 2007-10-31 21:15:27.401 304 18237.24 41.53 52653.47 88888.00 2007-10-31 21:15:27.901 304 18237.24 41.44 52653.49 88888.00 2007-10-31 21:15:28.401 304 18237.23 41.28 52653.55 88888.00 2007-10-31 21:15:28.901 304 18237.15 41.28 52653.62 88888.00 2007-10-31 21:15:29.401 304 18237.25 41.23 52653.71 88888.00 2007-10-31 21:15:29.901 304 18237.26 41.34 52653.74 88888.00 2007-10-31 21:15:30.401 304 18237.27 41.38 52653.68 88888.00 2007-10-31 21:15:30.901 304 18237.21 41.43 52653.66 88888.00 2007-10-31 21:15:31.401 304 18237.19 41.40 52653.56 88888.00 2007-10-31 21:15:31.901 304 18237.23 41.37 52653.63 88888.00 2007-10-31 21:15:32.401 304 18237.25 41.36 52653.67 88888.00 2007-10-31 21:15:32.901 304 18237.24 41.35 52653.65 88888.00 2007-10-31 21:15:33.401 304 18237.11 41.28 52653.81 88888.00 2007-10-31 21:15:33.901 304 18237.06 41.34 52653.83 88888.00 2007-10-31 21:15:34.401 304 18237.18 41.27 52653.82 88888.00 2007-10-31 21:15:34.901 304 18237.24 41.19 52653.91 88888.00 2007-10-31 21:15:35.401 304 18237.14 41.23 52653.77 88888.00 2007-10-31 21:15:35.901 304 18237.13 41.23 52653.58 88888.00 2007-10-31 21:15:36.401 304 18237.22 41.28 52653.64 88888.00 2007-10-31 21:15:36.901 304 18237.25 41.35 52653.68 88888.00 2007-10-31 21:15:37.401 304 18237.23 41.36 52653.63 88888.00 2007-10-31 21:15:37.901 304 18237.20 41.30 52653.74 88888.00 2007-10-31 21:15:38.401 304 18237.23 41.20 52653.70 88888.00 2007-10-31 21:15:38.901 304 18237.22 41.21 52653.66 88888.00 2007-10-31 21:15:39.401 304 18237.32 41.26 52653.72 88888.00 2007-10-31 21:15:39.901 304 18237.26 41.29 52653.76 88888.00 2007-10-31 21:15:40.401 304 18237.24 41.28 52653.68 88888.00 2007-10-31 21:15:40.901 304 18237.32 41.19 52653.65 88888.00 2007-10-31 21:15:41.401 304 18237.30 41.19 52653.62 88888.00 2007-10-31 21:15:41.901 304 18237.31 41.27 52653.65 88888.00 2007-10-31 21:15:42.401 304 18237.24 41.32 52653.63 88888.00 2007-10-31 21:15:42.901 304 18237.24 41.35 52653.62 88888.00 2007-10-31 21:15:43.401 304 18237.29 41.45 52653.67 88888.00 2007-10-31 21:15:43.901 304 18237.22 41.49 52653.58 88888.00 2007-10-31 21:15:44.401 304 18237.22 41.42 52653.44 88888.00 2007-10-31 21:15:44.901 304 18237.30 41.43 52653.57 88888.00 2007-10-31 21:15:45.401 304 18237.36 41.48 52653.53 88888.00 2007-10-31 21:15:45.901 304 18237.38 41.54 52653.51 88888.00 2007-10-31 21:15:46.401 304 18237.46 41.47 52653.49 88888.00 2007-10-31 21:15:46.901 304 18237.54 41.37 52653.47 88888.00 2007-10-31 21:15:47.401 304 18237.56 41.31 52653.54 88888.00 2007-10-31 21:15:47.901 304 18237.57 41.27 52653.51 88888.00 2007-10-31 21:15:48.401 304 18237.57 41.32 52653.39 88888.00 2007-10-31 21:15:48.901 304 18237.60 41.34 52653.46 88888.00 2007-10-31 21:15:49.401 304 18237.62 41.34 52653.40 88888.00 2007-10-31 21:15:49.901 304 18237.60 41.39 52653.40 88888.00 2007-10-31 21:15:50.401 304 18237.60 41.42 52653.46 88888.00 2007-10-31 21:15:50.901 304 18237.51 41.43 52653.51 88888.00 2007-10-31 21:15:51.401 304 18237.52 41.46 52653.52 88888.00 2007-10-31 21:15:51.901 304 18237.44 41.39 52653.57 88888.00 2007-10-31 21:15:52.401 304 18237.56 41.49 52653.65 88888.00 2007-10-31 21:15:52.901 304 18237.74 41.60 52653.58 88888.00 2007-10-31 21:15:53.401 304 18237.70 41.59 52653.51 88888.00 2007-10-31 21:15:53.901 304 18237.64 41.59 52653.58 88888.00 2007-10-31 21:15:54.401 304 18237.77 41.62 52653.55 88888.00 2007-10-31 21:15:54.901 304 18237.81 41.57 52653.40 88888.00 2007-10-31 21:15:55.401 304 18237.54 41.61 52653.42 88888.00 2007-10-31 21:15:55.901 304 18237.51 41.63 52653.42 88888.00 2007-10-31 21:15:56.401 304 18237.70 41.74 52653.49 88888.00 2007-10-31 21:15:56.901 304 18237.84 41.63 52653.42 88888.00 2007-10-31 21:15:57.401 304 18237.78 41.53 52653.49 88888.00 2007-10-31 21:15:57.901 304 18237.78 41.54 52653.52 88888.00 2007-10-31 21:15:58.401 304 18237.80 41.55 52653.48 88888.00 2007-10-31 21:15:58.901 304 18237.70 41.64 52653.36 88888.00 2007-10-31 21:15:59.401 304 18237.60 41.57 52653.35 88888.00 2007-10-31 21:15:59.901 304 18237.73 41.43 52653.48 88888.00 2007-10-31 21:16:00.401 304 18237.74 41.40 52653.65 88888.00 2007-10-31 21:16:00.901 304 18237.91 41.41 52653.59 88888.00 2007-10-31 21:16:01.401 304 18237.78 41.53 52653.47 88888.00 2007-10-31 21:16:01.901 304 18237.78 41.53 52653.55 88888.00 2007-10-31 21:16:02.401 304 18237.82 41.59 52653.55 88888.00 2007-10-31 21:16:02.901 304 18237.88 41.58 52653.54 88888.00 2007-10-31 21:16:03.401 304 18237.95 41.57 52653.53 88888.00 2007-10-31 21:16:03.901 304 18237.86 41.54 52653.37 88888.00 2007-10-31 21:16:04.401 304 18237.78 41.58 52653.39 88888.00 2007-10-31 21:16:04.901 304 18237.73 41.58 52653.53 88888.00 2007-10-31 21:16:05.401 304 18237.78 41.53 52653.55 88888.00 2007-10-31 21:16:05.901 304 18237.86 41.48 52653.47 88888.00 2007-10-31 21:16:06.401 304 18237.95 41.49 52653.57 88888.00 2007-10-31 21:16:06.901 304 18237.89 41.56 52653.65 88888.00 2007-10-31 21:16:07.401 304 18238.02 41.53 52653.59 88888.00 2007-10-31 21:16:07.901 304 18238.00 41.47 52653.45 88888.00 2007-10-31 21:16:08.401 304 18238.02 41.52 52653.44 88888.00 2007-10-31 21:16:08.901 304 18237.94 41.49 52653.45 88888.00 2007-10-31 21:16:09.401 304 18238.02 41.48 52653.43 88888.00 2007-10-31 21:16:09.901 304 18237.98 41.46 52653.40 88888.00 2007-10-31 21:16:10.401 304 18238.02 41.51 52653.30 88888.00 2007-10-31 21:16:10.901 304 18238.00 41.45 52653.17 88888.00 2007-10-31 21:16:11.401 304 18238.09 41.44 52653.27 88888.00 2007-10-31 21:16:11.901 304 18238.09 41.53 52653.33 88888.00 2007-10-31 21:16:12.401 304 18238.10 41.55 52653.39 88888.00 2007-10-31 21:16:12.901 304 18238.14 41.51 52653.44 88888.00 2007-10-31 21:16:13.401 304 18238.17 41.45 52653.43 88888.00 2007-10-31 21:16:13.901 304 18238.18 41.48 52653.42 88888.00 2007-10-31 21:16:14.401 304 18238.23 41.57 52653.37 88888.00 2007-10-31 21:16:14.901 304 18238.24 41.54 52653.51 88888.00 2007-10-31 21:16:15.401 304 18238.20 41.54 52653.44 88888.00 2007-10-31 21:16:15.901 304 18238.19 41.51 52653.36 88888.00 2007-10-31 21:16:16.401 304 18238.18 41.53 52653.32 88888.00 2007-10-31 21:16:16.901 304 18238.11 41.49 52653.33 88888.00 2007-10-31 21:16:17.401 304 18238.07 41.52 52653.35 88888.00 2007-10-31 21:16:17.901 304 18238.08 41.58 52653.40 88888.00 2007-10-31 21:16:18.401 304 18238.09 41.62 52653.30 88888.00 2007-10-31 21:16:18.901 304 18237.94 41.57 52653.25 88888.00 2007-10-31 21:16:19.401 304 18237.96 41.55 52653.33 88888.00 2007-10-31 21:16:19.901 304 18238.14 41.54 52653.58 88888.00 2007-10-31 21:16:20.401 304 18238.10 41.53 52653.67 88888.00 2007-10-31 21:16:20.901 304 18238.10 41.53 52653.58 88888.00 2007-10-31 21:16:21.401 304 18238.09 41.59 52653.49 88888.00 2007-10-31 21:16:21.901 304 18237.99 41.57 52653.51 88888.00 2007-10-31 21:16:22.401 304 18238.11 41.49 52653.51 88888.00 2007-10-31 21:16:22.901 304 18238.19 41.47 52653.54 88888.00 2007-10-31 21:16:23.401 304 18238.14 41.51 52653.57 88888.00 2007-10-31 21:16:23.901 304 18238.27 41.55 52653.56 88888.00 2007-10-31 21:16:24.401 304 18238.35 41.58 52653.53 88888.00 2007-10-31 21:16:24.901 304 18238.34 41.53 52653.51 88888.00 2007-10-31 21:16:25.401 304 18238.33 41.55 52653.45 88888.00 2007-10-31 21:16:25.901 304 18238.30 41.58 52653.43 88888.00 2007-10-31 21:16:26.401 304 18238.30 41.64 52653.47 88888.00 2007-10-31 21:16:26.901 304 18238.33 41.65 52653.57 88888.00 2007-10-31 21:16:27.401 304 18238.41 41.60 52653.58 88888.00 2007-10-31 21:16:27.901 304 18238.38 41.56 52653.56 88888.00 2007-10-31 21:16:28.401 304 18238.49 41.59 52653.45 88888.00 2007-10-31 21:16:28.901 304 18238.46 41.53 52653.45 88888.00 2007-10-31 21:16:29.401 304 18238.51 41.36 52653.47 88888.00 2007-10-31 21:16:29.901 304 18238.63 41.37 52653.54 88888.00 2007-10-31 21:16:30.401 304 18238.67 41.41 52653.48 88888.00 2007-10-31 21:16:30.901 304 18238.62 41.44 52653.36 88888.00 2007-10-31 21:16:31.401 304 18238.66 41.48 52653.30 88888.00 2007-10-31 21:16:31.901 304 18238.60 41.53 52653.36 88888.00 2007-10-31 21:16:32.401 304 18238.47 41.59 52653.43 88888.00 2007-10-31 21:16:32.901 304 18238.41 41.64 52653.48 88888.00 2007-10-31 21:16:33.401 304 18238.45 41.61 52653.44 88888.00 2007-10-31 21:16:33.901 304 18238.49 41.64 52653.54 88888.00 2007-10-31 21:16:34.401 304 18238.54 41.57 52653.65 88888.00 2007-10-31 21:16:34.901 304 18238.63 41.56 52653.67 88888.00 2007-10-31 21:16:35.401 304 18238.66 41.57 52653.68 88888.00 2007-10-31 21:16:35.901 304 18238.65 41.61 52653.69 88888.00 2007-10-31 21:16:36.401 304 18238.70 41.67 52653.71 88888.00 2007-10-31 21:16:36.901 304 18238.73 41.71 52653.67 88888.00 2007-10-31 21:16:37.401 304 18238.77 41.69 52653.62 88888.00 2007-10-31 21:16:37.901 304 18238.73 41.67 52653.68 88888.00 2007-10-31 21:16:38.401 304 18238.79 41.67 52653.80 88888.00 2007-10-31 21:16:38.901 304 18238.70 41.69 52653.74 88888.00 2007-10-31 21:16:39.401 304 18238.64 41.80 52653.75 88888.00 2007-10-31 21:16:39.901 304 18238.74 41.82 52653.71 88888.00 2007-10-31 21:16:40.401 304 18238.70 41.91 52653.83 88888.00 2007-10-31 21:16:40.901 304 18238.70 41.86 52653.79 88888.00 2007-10-31 21:16:41.401 304 18238.68 41.86 52653.79 88888.00 2007-10-31 21:16:41.901 304 18238.61 41.85 52653.80 88888.00 2007-10-31 21:16:42.401 304 18238.65 41.91 52653.76 88888.00 2007-10-31 21:16:42.901 304 18238.68 41.93 52653.72 88888.00 2007-10-31 21:16:43.401 304 18238.72 41.74 52653.64 88888.00 2007-10-31 21:16:43.901 304 18238.66 41.74 52653.65 88888.00 2007-10-31 21:16:44.401 304 18238.71 41.74 52653.58 88888.00 2007-10-31 21:16:44.901 304 18238.72 41.74 52653.69 88888.00 2007-10-31 21:16:45.401 304 18238.71 41.82 52653.78 88888.00 2007-10-31 21:16:45.901 304 18238.64 41.95 52653.83 88888.00 2007-10-31 21:16:46.401 304 18238.75 41.85 52653.70 88888.00 2007-10-31 21:16:46.901 304 18238.74 41.70 52653.63 88888.00 2007-10-31 21:16:47.401 304 18238.76 41.70 52653.55 88888.00 2007-10-31 21:16:47.901 304 18238.82 41.72 52653.56 88888.00 2007-10-31 21:16:48.401 304 18238.79 41.73 52653.48 88888.00 2007-10-31 21:16:48.901 304 18238.67 41.78 52653.54 88888.00 2007-10-31 21:16:49.401 304 18238.65 41.77 52653.48 88888.00 2007-10-31 21:16:49.901 304 18238.64 41.73 52653.53 88888.00 2007-10-31 21:16:50.401 304 18238.74 41.69 52653.56 88888.00 2007-10-31 21:16:50.901 304 18238.76 41.69 52653.63 88888.00 2007-10-31 21:16:51.401 304 18238.82 41.63 52653.65 88888.00 2007-10-31 21:16:51.901 304 18238.83 41.61 52653.72 88888.00 2007-10-31 21:16:52.401 304 18238.78 41.64 52653.74 88888.00 2007-10-31 21:16:52.901 304 18238.76 41.61 52653.74 88888.00 2007-10-31 21:16:53.401 304 18238.86 41.70 52653.75 88888.00 2007-10-31 21:16:53.901 304 18238.90 41.73 52653.86 88888.00 2007-10-31 21:16:54.401 304 18238.96 41.71 52653.92 88888.00 2007-10-31 21:16:54.901 304 18238.90 41.86 52654.01 88888.00 2007-10-31 21:16:55.401 304 18238.88 41.96 52654.00 88888.00 2007-10-31 21:16:55.901 304 18238.81 41.85 52653.97 88888.00 2007-10-31 21:16:56.401 304 18238.86 41.86 52653.91 88888.00 2007-10-31 21:16:56.901 304 18238.90 41.91 52653.78 88888.00 2007-10-31 21:16:57.401 304 18238.93 41.89 52653.83 88888.00 2007-10-31 21:16:57.901 304 18238.98 41.99 52653.75 88888.00 2007-10-31 21:16:58.401 304 18238.88 42.00 52653.75 88888.00 2007-10-31 21:16:58.901 304 18238.83 42.01 52653.72 88888.00 2007-10-31 21:16:59.401 304 18238.83 42.01 52653.81 88888.00 2007-10-31 21:16:59.901 304 18238.96 41.92 52654.02 88888.00 2007-10-31 21:17:00.401 304 18239.08 41.92 52653.99 88888.00 2007-10-31 21:17:00.901 304 18238.97 41.99 52653.92 88888.00 2007-10-31 21:17:01.401 304 18238.88 41.98 52653.87 88888.00 2007-10-31 21:17:01.901 304 18239.03 41.94 52653.93 88888.00 2007-10-31 21:17:02.401 304 18239.11 41.95 52653.92 88888.00 2007-10-31 21:17:02.901 304 18239.05 41.93 52653.98 88888.00 2007-10-31 21:17:03.401 304 18239.01 41.95 52654.03 88888.00 2007-10-31 21:17:03.901 304 18238.99 41.97 52653.95 88888.00 2007-10-31 21:17:04.401 304 18238.95 42.02 52653.93 88888.00 2007-10-31 21:17:04.901 304 18238.92 41.97 52653.90 88888.00 2007-10-31 21:17:05.401 304 18238.83 41.92 52654.00 88888.00 2007-10-31 21:17:05.901 304 18238.78 41.96 52653.93 88888.00 2007-10-31 21:17:06.401 304 18238.98 42.00 52653.93 88888.00 2007-10-31 21:17:06.901 304 18239.10 42.00 52653.90 88888.00 2007-10-31 21:17:07.401 304 18238.98 42.02 52653.93 88888.00 2007-10-31 21:17:07.901 304 18238.94 41.99 52653.82 88888.00 2007-10-31 21:17:08.401 304 18238.89 41.94 52653.80 88888.00 2007-10-31 21:17:08.901 304 18238.85 41.94 52653.74 88888.00 2007-10-31 21:17:09.401 304 18238.90 41.98 52653.70 88888.00 2007-10-31 21:17:09.901 304 18238.86 42.02 52653.77 88888.00 2007-10-31 21:17:10.401 304 18238.89 42.07 52653.72 88888.00 2007-10-31 21:17:10.901 304 18238.92 42.06 52653.72 88888.00 2007-10-31 21:17:11.401 304 18238.97 42.05 52653.76 88888.00 2007-10-31 21:17:11.901 304 18239.03 42.10 52653.76 88888.00 2007-10-31 21:17:12.401 304 18239.09 42.25 52653.87 88888.00 2007-10-31 21:17:12.901 304 18238.92 42.22 52653.98 88888.00 2007-10-31 21:17:13.401 304 18238.78 42.19 52653.93 88888.00 2007-10-31 21:17:13.901 304 18238.77 42.23 52653.79 88888.00 2007-10-31 21:17:14.401 304 18238.92 42.10 52653.71 88888.00 2007-10-31 21:17:14.901 304 18238.93 42.04 52653.79 88888.00 2007-10-31 21:17:15.401 304 18238.93 42.04 52653.92 88888.00 2007-10-31 21:17:15.901 304 18238.90 41.98 52653.98 88888.00 2007-10-31 21:17:16.401 304 18238.90 41.97 52654.00 88888.00 2007-10-31 21:17:16.901 304 18238.98 42.04 52653.95 88888.00 2007-10-31 21:17:17.401 304 18238.92 42.11 52653.93 88888.00 2007-10-31 21:17:17.901 304 18238.89 42.07 52653.89 88888.00 2007-10-31 21:17:18.401 304 18238.89 42.07 52653.85 88888.00 2007-10-31 21:17:18.901 304 18238.76 42.13 52653.83 88888.00 2007-10-31 21:17:19.401 304 18238.68 42.20 52653.91 88888.00 2007-10-31 21:17:19.901 304 18238.71 42.22 52654.10 88888.00 2007-10-31 21:17:20.401 304 18238.88 42.20 52654.01 88888.00 2007-10-31 21:17:20.901 304 18238.90 42.18 52653.90 88888.00 2007-10-31 21:17:21.401 304 18238.98 42.15 52653.85 88888.00 2007-10-31 21:17:21.901 304 18239.01 42.11 52653.75 88888.00 2007-10-31 21:17:22.401 304 18239.09 42.08 52653.83 88888.00 2007-10-31 21:17:22.901 304 18239.04 42.15 52653.99 88888.00 2007-10-31 21:17:23.401 304 18239.11 42.19 52653.94 88888.00 2007-10-31 21:17:23.901 304 18239.11 42.18 52653.92 88888.00 2007-10-31 21:17:24.401 304 18238.99 42.07 52653.87 88888.00 2007-10-31 21:17:24.901 304 18239.01 42.07 52653.89 88888.00 2007-10-31 21:17:25.401 304 18238.90 42.08 52654.05 88888.00 2007-10-31 21:17:25.901 304 18238.89 42.10 52653.95 88888.00 2007-10-31 21:17:26.401 304 18238.94 42.10 52653.92 88888.00 2007-10-31 21:17:26.901 304 18238.85 42.04 52654.10 88888.00 2007-10-31 21:17:27.401 304 18238.82 42.06 52654.11 88888.00 2007-10-31 21:17:27.901 304 18238.86 42.18 52654.02 88888.00 2007-10-31 21:17:28.401 304 18238.86 42.22 52654.03 88888.00 2007-10-31 21:17:28.901 304 18238.96 42.19 52654.04 88888.00 2007-10-31 21:17:29.401 304 18238.89 42.14 52654.14 88888.00 2007-10-31 21:17:29.901 304 18238.87 42.12 52654.12 88888.00 2007-10-31 21:17:30.401 304 18238.93 42.16 52654.11 88888.00 2007-10-31 21:17:30.901 304 18238.87 42.20 52654.03 88888.00 2007-10-31 21:17:31.401 304 18238.88 42.16 52654.09 88888.00 2007-10-31 21:17:31.901 304 18238.87 42.19 52654.04 88888.00 2007-10-31 21:17:32.401 304 18238.94 42.15 52654.04 88888.00 2007-10-31 21:17:32.901 304 18238.92 42.09 52654.14 88888.00 2007-10-31 21:17:33.401 304 18238.88 42.08 52654.11 88888.00 2007-10-31 21:17:33.901 304 18238.98 42.10 52654.05 88888.00 2007-10-31 21:17:34.401 304 18239.17 42.07 52654.11 88888.00 2007-10-31 21:17:34.901 304 18239.16 42.05 52654.15 88888.00 2007-10-31 21:17:35.401 304 18239.11 42.03 52654.03 88888.00 2007-10-31 21:17:35.901 304 18238.94 41.98 52654.01 88888.00 2007-10-31 21:17:36.401 304 18238.94 41.99 52654.12 88888.00 2007-10-31 21:17:36.901 304 18238.78 42.02 52654.18 88888.00 2007-10-31 21:17:37.401 304 18238.81 42.10 52654.22 88888.00 2007-10-31 21:17:37.901 304 18238.89 42.12 52654.18 88888.00 2007-10-31 21:17:38.401 304 18238.90 42.15 52654.20 88888.00 2007-10-31 21:17:38.901 304 18238.81 42.21 52654.15 88888.00 2007-10-31 21:17:39.401 304 18238.65 42.21 52654.04 88888.00 2007-10-31 21:17:39.901 304 18238.62 42.20 52654.01 88888.00 2007-10-31 21:17:40.401 304 18238.73 42.12 52654.03 88888.00 2007-10-31 21:17:40.901 304 18238.65 42.09 52654.06 88888.00 2007-10-31 21:17:41.401 304 18238.57 42.07 52654.01 88888.00 2007-10-31 21:17:41.901 304 18238.55 42.04 52653.94 88888.00 2007-10-31 21:17:42.401 304 18238.61 41.99 52653.88 88888.00 2007-10-31 21:17:42.901 304 18238.66 42.01 52653.92 88888.00 2007-10-31 21:17:43.401 304 18238.65 41.98 52654.00 88888.00 2007-10-31 21:17:43.901 304 18238.74 41.92 52654.00 88888.00 2007-10-31 21:17:44.401 304 18238.73 41.99 52654.17 88888.00 2007-10-31 21:17:44.901 304 18238.71 42.05 52654.25 88888.00 2007-10-31 21:17:45.401 304 18238.76 42.03 52654.20 88888.00 2007-10-31 21:17:45.901 304 18238.68 42.05 52654.13 88888.00 2007-10-31 21:17:46.401 304 18238.61 41.98 52654.15 88888.00 2007-10-31 21:17:46.901 304 18238.54 42.02 52654.02 88888.00 2007-10-31 21:17:47.401 304 18238.57 42.10 52653.98 88888.00 2007-10-31 21:17:47.901 304 18238.57 42.09 52653.98 88888.00 2007-10-31 21:17:48.401 304 18238.66 41.98 52653.92 88888.00 2007-10-31 21:17:48.901 304 18238.73 41.97 52653.87 88888.00 2007-10-31 21:17:49.401 304 18238.73 41.95 52653.78 88888.00 2007-10-31 21:17:49.901 304 18238.68 41.91 52653.81 88888.00 2007-10-31 21:17:50.401 304 18238.72 42.04 52653.92 88888.00 2007-10-31 21:17:50.901 304 18238.63 41.95 52654.04 88888.00 2007-10-31 21:17:51.401 304 18238.65 41.86 52653.91 88888.00 2007-10-31 21:17:51.901 304 18238.57 41.88 52653.98 88888.00 2007-10-31 21:17:52.401 304 18238.60 41.90 52653.95 88888.00 2007-10-31 21:17:52.901 304 18238.66 41.91 52654.06 88888.00 2007-10-31 21:17:53.401 304 18238.70 42.00 52654.16 88888.00 2007-10-31 21:17:53.901 304 18238.77 42.04 52654.15 88888.00 2007-10-31 21:17:54.401 304 18238.74 42.01 52654.17 88888.00 2007-10-31 21:17:54.901 304 18238.67 42.00 52654.14 88888.00 2007-10-31 21:17:55.401 304 18238.65 42.06 52654.13 88888.00 2007-10-31 21:17:55.901 304 18238.71 42.02 52654.10 88888.00 2007-10-31 21:17:56.401 304 18238.72 41.99 52654.10 88888.00 2007-10-31 21:17:56.901 304 18238.73 41.92 52654.23 88888.00 2007-10-31 21:17:57.401 304 18238.70 41.92 52654.29 88888.00 2007-10-31 21:17:57.901 304 18238.63 41.98 52654.37 88888.00 2007-10-31 21:17:58.401 304 18238.61 41.95 52654.44 88888.00 2007-10-31 21:17:58.901 304 18238.70 41.92 52654.56 88888.00 2007-10-31 21:17:59.401 304 18238.68 41.99 52654.53 88888.00 2007-10-31 21:17:59.901 304 18238.72 42.00 52654.57 88888.00 2007-10-31 21:18:00.401 304 18238.74 42.03 52654.55 88888.00 2007-10-31 21:18:00.901 304 18238.78 42.15 52654.47 88888.00 2007-10-31 21:18:01.401 304 18238.78 42.16 52654.36 88888.00 2007-10-31 21:18:01.901 304 18238.79 42.07 52654.37 88888.00 2007-10-31 21:18:02.401 304 18238.74 42.09 52654.47 88888.00 2007-10-31 21:18:02.901 304 18238.75 42.10 52654.52 88888.00 2007-10-31 21:18:03.401 304 18238.81 42.09 52654.56 88888.00 2007-10-31 21:18:03.901 304 18238.93 42.07 52654.58 88888.00 2007-10-31 21:18:04.401 304 18238.97 42.14 52654.58 88888.00 2007-10-31 21:18:04.901 304 18239.07 42.11 52654.51 88888.00 2007-10-31 21:18:05.401 304 18239.12 42.10 52654.48 88888.00 2007-10-31 21:18:05.901 304 18238.95 42.19 52654.30 88888.00 2007-10-31 21:18:06.401 304 18238.68 42.19 52654.21 88888.00 2007-10-31 21:18:06.901 304 18238.49 42.16 52654.26 88888.00 2007-10-31 21:18:07.401 304 18238.42 42.19 52654.35 88888.00 2007-10-31 21:18:07.901 304 18238.38 42.24 52654.51 88888.00 2007-10-31 21:18:08.401 304 18238.42 42.23 52654.63 88888.00 2007-10-31 21:18:08.901 304 18238.45 42.20 52654.40 88888.00 2007-10-31 21:18:09.401 304 18238.36 42.22 52654.29 88888.00 2007-10-31 21:18:09.901 304 18238.39 42.27 52654.28 88888.00 2007-10-31 21:18:10.401 304 18238.46 42.26 52654.32 88888.00 2007-10-31 21:18:10.901 304 18238.54 42.22 52654.34 88888.00 2007-10-31 21:18:11.401 304 18238.56 42.25 52654.46 88888.00 2007-10-31 21:18:11.901 304 18238.55 42.16 52654.39 88888.00 2007-10-31 21:18:12.401 304 18238.60 42.16 52654.36 88888.00 2007-10-31 21:18:12.901 304 18238.71 42.25 52654.36 88888.00 2007-10-31 21:18:13.401 304 18238.66 42.33 52654.44 88888.00 2007-10-31 21:18:13.901 304 18238.53 42.36 52654.43 88888.00 2007-10-31 21:18:14.401 304 18238.38 42.37 52654.39 88888.00 2007-10-31 21:18:14.901 304 18238.34 42.35 52654.41 88888.00 2007-10-31 21:18:15.401 304 18238.34 42.33 52654.45 88888.00 2007-10-31 21:18:15.901 304 18238.38 42.43 52654.58 88888.00 2007-10-31 21:18:16.401 304 18238.49 42.47 52654.55 88888.00 2007-10-31 21:18:16.901 304 18238.49 42.41 52654.40 88888.00 2007-10-31 21:18:17.401 304 18238.23 42.37 52654.38 88888.00 2007-10-31 21:18:17.901 304 18238.20 42.37 52654.50 88888.00 2007-10-31 21:18:18.401 304 18238.20 42.31 52654.47 88888.00 2007-10-31 21:18:18.901 304 18238.29 42.35 52654.44 88888.00 2007-10-31 21:18:19.401 304 18238.36 42.31 52654.37 88888.00 2007-10-31 21:18:19.901 304 18238.32 42.25 52654.44 88888.00 2007-10-31 21:18:20.401 304 18238.17 42.44 52654.53 88888.00 2007-10-31 21:18:20.901 304 18238.01 42.46 52654.45 88888.00 2007-10-31 21:18:21.401 304 18238.01 42.37 52654.48 88888.00 2007-10-31 21:18:21.901 304 18237.95 42.33 52654.46 88888.00 2007-10-31 21:18:22.401 304 18237.86 42.31 52654.39 88888.00 2007-10-31 21:18:22.901 304 18237.92 42.35 52654.39 88888.00 2007-10-31 21:18:23.401 304 18237.91 42.44 52654.34 88888.00 2007-10-31 21:18:23.901 304 18237.81 42.52 52654.38 88888.00 2007-10-31 21:18:24.401 304 18237.89 42.46 52654.41 88888.00 2007-10-31 21:18:24.901 304 18237.90 42.35 52654.36 88888.00 2007-10-31 21:18:25.401 304 18237.85 42.34 52654.29 88888.00 2007-10-31 21:18:25.901 304 18237.86 42.24 52654.28 88888.00 2007-10-31 21:18:26.401 304 18237.88 42.25 52654.23 88888.00 2007-10-31 21:18:26.901 304 18237.81 42.40 52654.10 88888.00 2007-10-31 21:18:27.401 304 18237.97 42.43 52654.04 88888.00 2007-10-31 21:18:27.901 304 18237.98 42.28 52654.07 88888.00 2007-10-31 21:18:28.401 304 18237.98 42.26 52654.27 88888.00 2007-10-31 21:18:28.901 304 18238.06 42.44 52654.35 88888.00 2007-10-31 21:18:29.401 304 18237.91 42.54 52654.40 88888.00 2007-10-31 21:18:29.901 304 18237.80 42.40 52654.25 88888.00 2007-10-31 21:18:30.401 304 18237.76 42.32 52654.20 88888.00 2007-10-31 21:18:30.901 304 18237.68 42.29 52654.26 88888.00 2007-10-31 21:18:31.401 304 18237.81 42.30 52654.27 88888.00 2007-10-31 21:18:31.901 304 18237.82 42.21 52654.22 88888.00 2007-10-31 21:18:32.401 304 18237.91 42.20 52654.27 88888.00 2007-10-31 21:18:32.901 304 18237.82 42.14 52654.39 88888.00 2007-10-31 21:18:33.401 304 18237.74 42.15 52654.29 88888.00 2007-10-31 21:18:33.901 304 18237.69 42.26 52654.40 88888.00 2007-10-31 21:18:34.401 304 18237.68 42.30 52654.46 88888.00 2007-10-31 21:18:34.901 304 18237.70 42.20 52654.48 88888.00 2007-10-31 21:18:35.401 304 18237.63 42.25 52654.29 88888.00 2007-10-31 21:18:35.901 304 18237.76 42.32 52654.13 88888.00 2007-10-31 21:18:36.401 304 18237.76 42.34 52654.06 88888.00 2007-10-31 21:18:36.901 304 18237.77 42.27 52654.03 88888.00 2007-10-31 21:18:37.401 304 18237.81 42.22 52654.04 88888.00 2007-10-31 21:18:37.901 304 18237.82 42.25 52653.94 88888.00 2007-10-31 21:18:38.401 304 18237.79 42.34 52653.92 88888.00 2007-10-31 21:18:38.901 304 18237.79 42.33 52653.98 88888.00 2007-10-31 21:18:39.401 304 18237.79 42.43 52653.95 88888.00 2007-10-31 21:18:39.901 304 18237.73 42.38 52653.95 88888.00 2007-10-31 21:18:40.401 304 18237.68 42.35 52654.03 88888.00 2007-10-31 21:18:40.901 304 18237.67 42.45 52654.04 88888.00 2007-10-31 21:18:41.401 304 18237.68 42.38 52654.02 88888.00 2007-10-31 21:18:41.901 304 18237.66 42.42 52653.98 88888.00 2007-10-31 21:18:42.401 304 18237.69 42.43 52654.07 88888.00 2007-10-31 21:18:42.901 304 18237.75 42.48 52653.95 88888.00 2007-10-31 21:18:43.401 304 18237.81 42.39 52653.93 88888.00 2007-10-31 21:18:43.901 304 18237.79 42.32 52654.02 88888.00 2007-10-31 21:18:44.401 304 18237.68 42.28 52654.09 88888.00 2007-10-31 21:18:44.901 304 18237.68 42.34 52654.06 88888.00 2007-10-31 21:18:45.401 304 18237.70 42.35 52654.02 88888.00 2007-10-31 21:18:45.901 304 18237.59 42.27 52654.01 88888.00 2007-10-31 21:18:46.401 304 18237.69 42.30 52654.00 88888.00 2007-10-31 21:18:46.901 304 18237.66 42.28 52654.17 88888.00 2007-10-31 21:18:47.401 304 18237.74 42.38 52654.10 88888.00 2007-10-31 21:18:47.901 304 18237.76 42.34 52654.02 88888.00 2007-10-31 21:18:48.401 304 18237.79 42.26 52654.02 88888.00 2007-10-31 21:18:48.901 304 18237.85 42.21 52654.03 88888.00 2007-10-31 21:18:49.401 304 18237.84 42.24 52654.05 88888.00 2007-10-31 21:18:49.901 304 18237.78 42.24 52654.09 88888.00 2007-10-31 21:18:50.401 304 18237.67 42.30 52654.17 88888.00 2007-10-31 21:18:50.901 304 18237.74 42.22 52654.13 88888.00 2007-10-31 21:18:51.401 304 18237.82 42.27 52654.16 88888.00 2007-10-31 21:18:51.901 304 18237.81 42.37 52654.20 88888.00 2007-10-31 21:18:52.401 304 18237.80 42.28 52654.14 88888.00 2007-10-31 21:18:52.901 304 18237.87 42.26 52653.93 88888.00 2007-10-31 21:18:53.401 304 18237.87 42.35 52653.99 88888.00 2007-10-31 21:18:53.901 304 18237.85 42.30 52653.94 88888.00 2007-10-31 21:18:54.401 304 18237.82 42.27 52653.89 88888.00 2007-10-31 21:18:54.901 304 18237.81 42.19 52653.91 88888.00 2007-10-31 21:18:55.401 304 18237.79 42.29 52653.88 88888.00 2007-10-31 21:18:55.901 304 18237.80 42.44 52653.82 88888.00 2007-10-31 21:18:56.401 304 18237.78 42.33 52653.87 88888.00 2007-10-31 21:18:56.901 304 18237.80 42.35 52653.83 88888.00 2007-10-31 21:18:57.401 304 18237.84 42.37 52653.75 88888.00 2007-10-31 21:18:57.901 304 18237.79 42.29 52653.68 88888.00 2007-10-31 21:18:58.401 304 18237.79 42.27 52653.71 88888.00 2007-10-31 21:18:58.901 304 18237.73 42.31 52653.80 88888.00 2007-10-31 21:18:59.401 304 18237.74 42.29 52653.98 88888.00 2007-10-31 21:18:59.901 304 18237.74 42.30 52653.91 88888.00 2007-10-31 21:19:00.401 304 18237.66 42.35 52653.94 88888.00 2007-10-31 21:19:00.901 304 18237.58 42.37 52654.05 88888.00 2007-10-31 21:19:01.401 304 18237.62 42.35 52654.01 88888.00 2007-10-31 21:19:01.901 304 18237.58 42.46 52653.97 88888.00 2007-10-31 21:19:02.401 304 18237.62 42.48 52654.02 88888.00 2007-10-31 21:19:02.901 304 18237.68 42.42 52653.86 88888.00 2007-10-31 21:19:03.401 304 18237.60 42.45 52653.76 88888.00 2007-10-31 21:19:03.901 304 18237.58 42.52 52653.72 88888.00 2007-10-31 21:19:04.401 304 18237.62 42.42 52653.81 88888.00 2007-10-31 21:19:04.901 304 18237.79 42.39 52653.89 88888.00 2007-10-31 21:19:05.401 304 18237.85 42.39 52653.90 88888.00 2007-10-31 21:19:05.901 304 18237.68 42.45 52653.93 88888.00 2007-10-31 21:19:06.401 304 18237.66 42.45 52653.83 88888.00 2007-10-31 21:19:06.901 304 18237.57 42.53 52653.74 88888.00 2007-10-31 21:19:07.401 304 18237.60 42.51 52653.79 88888.00 2007-10-31 21:19:07.901 304 18237.76 42.49 52653.89 88888.00 2007-10-31 21:19:08.401 304 18237.71 42.46 52653.89 88888.00 2007-10-31 21:19:08.901 304 18237.65 42.42 52653.85 88888.00 2007-10-31 21:19:09.401 304 18237.67 42.34 52653.94 88888.00 2007-10-31 21:19:09.901 304 18237.56 42.35 52653.93 88888.00 2007-10-31 21:19:10.401 304 18237.65 42.35 52653.97 88888.00 2007-10-31 21:19:10.901 304 18237.57 42.33 52653.91 88888.00 2007-10-31 21:19:11.401 304 18237.60 42.28 52653.90 88888.00 2007-10-31 21:19:11.901 304 18237.60 42.34 52653.86 88888.00 2007-10-31 21:19:12.401 304 18237.60 42.42 52653.75 88888.00 2007-10-31 21:19:12.901 304 18237.59 42.34 52653.75 88888.00 2007-10-31 21:19:13.401 304 18237.49 42.26 52653.68 88888.00 2007-10-31 21:19:13.901 304 18237.69 42.31 52653.67 88888.00 2007-10-31 21:19:14.401 304 18237.69 42.41 52653.87 88888.00 2007-10-31 21:19:14.901 304 18237.67 42.38 52653.79 88888.00 2007-10-31 21:19:15.401 304 18237.78 42.31 52653.76 88888.00 2007-10-31 21:19:15.901 304 18237.66 42.29 52653.77 88888.00 2007-10-31 21:19:16.401 304 18237.65 42.32 52653.76 88888.00 2007-10-31 21:19:16.901 304 18237.73 42.33 52653.92 88888.00 2007-10-31 21:19:17.401 304 18237.66 42.33 52653.86 88888.00 2007-10-31 21:19:17.901 304 18237.58 42.38 52653.77 88888.00 2007-10-31 21:19:18.401 304 18237.70 42.37 52653.79 88888.00 2007-10-31 21:19:18.901 304 18237.71 42.40 52653.65 88888.00 2007-10-31 21:19:19.401 304 18237.60 42.46 52653.76 88888.00 2007-10-31 21:19:19.901 304 18237.70 42.44 52653.88 88888.00 2007-10-31 21:19:20.401 304 18237.77 42.47 52653.83 88888.00 2007-10-31 21:19:20.901 304 18237.65 42.44 52653.74 88888.00 2007-10-31 21:19:21.401 304 18237.73 42.40 52653.71 88888.00 2007-10-31 21:19:21.901 304 18237.73 42.45 52653.67 88888.00 2007-10-31 21:19:22.401 304 18237.84 42.44 52653.77 88888.00 2007-10-31 21:19:22.901 304 18237.79 42.32 52653.85 88888.00 2007-10-31 21:19:23.401 304 18237.71 42.28 52653.78 88888.00 2007-10-31 21:19:23.901 304 18237.68 42.32 52653.78 88888.00 2007-10-31 21:19:24.401 304 18237.70 42.37 52653.81 88888.00 2007-10-31 21:19:24.901 304 18237.80 42.36 52653.80 88888.00 2007-10-31 21:19:25.401 304 18237.76 42.35 52653.71 88888.00 2007-10-31 21:19:25.901 304 18237.69 42.42 52653.71 88888.00 2007-10-31 21:19:26.401 304 18237.62 42.43 52653.82 88888.00 2007-10-31 21:19:26.901 304 18237.56 42.40 52653.83 88888.00 2007-10-31 21:19:27.401 304 18237.46 42.47 52653.74 88888.00 2007-10-31 21:19:27.901 304 18237.57 42.45 52653.69 88888.00 2007-10-31 21:19:28.401 304 18237.74 42.41 52653.86 88888.00 2007-10-31 21:19:28.901 304 18237.60 42.41 52653.85 88888.00 2007-10-31 21:19:29.401 304 18237.59 42.49 52653.85 88888.00 2007-10-31 21:19:29.901 304 18237.58 42.48 52653.78 88888.00 2007-10-31 21:19:30.401 304 18237.63 42.51 52653.66 88888.00 2007-10-31 21:19:30.901 304 18237.66 42.45 52653.71 88888.00 2007-10-31 21:19:31.401 304 18237.76 42.47 52653.80 88888.00 2007-10-31 21:19:31.901 304 18237.71 42.53 52653.91 88888.00 2007-10-31 21:19:32.401 304 18237.64 42.45 52653.92 88888.00 2007-10-31 21:19:32.901 304 18237.71 42.40 52653.92 88888.00 2007-10-31 21:19:33.401 304 18237.66 42.40 52653.93 88888.00 2007-10-31 21:19:33.901 304 18237.67 42.38 52654.12 88888.00 2007-10-31 21:19:34.401 304 18237.79 42.33 52654.03 88888.00 2007-10-31 21:19:34.901 304 18237.71 42.35 52654.03 88888.00 2007-10-31 21:19:35.401 304 18237.71 42.35 52653.90 88888.00 2007-10-31 21:19:35.901 304 18237.77 42.29 52653.80 88888.00 2007-10-31 21:19:36.401 304 18237.86 42.26 52653.78 88888.00 2007-10-31 21:19:36.901 304 18237.86 42.29 52653.81 88888.00 2007-10-31 21:19:37.401 304 18237.85 42.27 52653.94 88888.00 2007-10-31 21:19:37.901 304 18237.91 42.37 52653.95 88888.00 2007-10-31 21:19:38.401 304 18237.92 42.38 52653.94 88888.00 2007-10-31 21:19:38.901 304 18237.92 42.35 52654.00 88888.00 2007-10-31 21:19:39.401 304 18237.97 42.34 52654.00 88888.00 2007-10-31 21:19:39.901 304 18237.87 42.45 52653.88 88888.00 2007-10-31 21:19:40.401 304 18237.78 42.42 52653.74 88888.00 2007-10-31 21:19:40.901 304 18237.88 42.39 52653.72 88888.00 2007-10-31 21:19:41.401 304 18237.88 42.41 52653.67 88888.00 2007-10-31 21:19:41.901 304 18238.02 42.39 52653.67 88888.00 2007-10-31 21:19:42.401 304 18237.94 42.38 52653.75 88888.00 2007-10-31 21:19:42.901 304 18237.90 42.39 52653.75 88888.00 2007-10-31 21:19:43.401 304 18237.86 42.39 52653.74 88888.00 2007-10-31 21:19:43.901 304 18237.89 42.48 52653.90 88888.00 2007-10-31 21:19:44.401 304 18237.86 42.49 52653.93 88888.00 2007-10-31 21:19:44.901 304 18237.97 42.49 52653.81 88888.00 2007-10-31 21:19:45.401 304 18237.91 42.51 52653.94 88888.00 2007-10-31 21:19:45.901 304 18238.02 42.48 52653.97 88888.00 2007-10-31 21:19:46.401 304 18238.02 42.47 52653.92 88888.00 2007-10-31 21:19:46.901 304 18238.02 42.62 52653.87 88888.00 2007-10-31 21:19:47.401 304 18237.90 42.58 52653.85 88888.00 2007-10-31 21:19:47.901 304 18237.82 42.52 52653.79 88888.00 2007-10-31 21:19:48.401 304 18237.90 42.46 52653.81 88888.00 2007-10-31 21:19:48.901 304 18238.03 42.58 52653.83 88888.00 2007-10-31 21:19:49.401 304 18237.96 42.59 52653.82 88888.00 2007-10-31 21:19:49.901 304 18238.02 42.59 52653.91 88888.00 2007-10-31 21:19:50.401 304 18238.08 42.66 52653.95 88888.00 2007-10-31 21:19:50.901 304 18238.00 42.56 52653.93 88888.00 2007-10-31 21:19:51.401 304 18237.88 42.46 52653.91 88888.00 2007-10-31 21:19:51.901 304 18237.87 42.52 52653.94 88888.00 2007-10-31 21:19:52.401 304 18237.76 42.45 52653.91 88888.00 2007-10-31 21:19:52.901 304 18237.68 42.45 52653.95 88888.00 2007-10-31 21:19:53.401 304 18237.84 42.53 52654.00 88888.00 2007-10-31 21:19:53.901 304 18237.80 42.51 52653.98 88888.00 2007-10-31 21:19:54.401 304 18237.92 42.44 52653.91 88888.00 2007-10-31 21:19:54.901 304 18237.94 42.52 52653.87 88888.00 2007-10-31 21:19:55.401 304 18237.91 42.53 52653.88 88888.00 2007-10-31 21:19:55.901 304 18237.89 42.61 52653.90 88888.00 2007-10-31 21:19:56.401 304 18238.02 42.56 52653.89 88888.00 2007-10-31 21:19:56.901 304 18237.99 42.44 52653.90 88888.00 2007-10-31 21:19:57.401 304 18237.76 42.43 52653.86 88888.00 2007-10-31 21:19:57.901 304 18237.82 42.37 52653.85 88888.00 2007-10-31 21:19:58.401 304 18237.89 42.29 52653.94 88888.00 2007-10-31 21:19:58.901 304 18237.89 42.34 52653.85 88888.00 2007-10-31 21:19:59.401 304 18237.68 42.47 52653.80 88888.00 2007-10-31 21:19:59.901 304 18237.85 42.51 52653.74 88888.00 2007-10-31 21:20:00.401 304 18238.01 42.56 52653.85 88888.00 2007-10-31 21:20:00.901 304 18238.06 42.64 52653.91 88888.00 2007-10-31 21:20:01.401 304 18238.02 42.63 52653.87 88888.00 2007-10-31 21:20:01.901 304 18238.06 42.66 52653.93 88888.00 2007-10-31 21:20:02.401 304 18237.98 42.76 52653.87 88888.00 2007-10-31 21:20:02.901 304 18237.94 42.75 52653.95 88888.00 2007-10-31 21:20:03.401 304 18237.96 42.76 52654.01 88888.00 2007-10-31 21:20:03.901 304 18238.06 42.75 52653.98 88888.00 2007-10-31 21:20:04.401 304 18238.01 42.63 52653.94 88888.00 2007-10-31 21:20:04.901 304 18237.98 42.57 52653.99 88888.00 2007-10-31 21:20:05.401 304 18237.96 42.62 52654.01 88888.00 2007-10-31 21:20:05.901 304 18238.01 42.61 52653.88 88888.00 2007-10-31 21:20:06.401 304 18238.03 42.62 52653.83 88888.00 2007-10-31 21:20:06.901 304 18238.02 42.55 52653.89 88888.00 2007-10-31 21:20:07.398 304 18237.89 42.53 52654.00 88888.00 2007-10-31 21:20:07.908 304 18237.91 42.56 52654.05 88888.00 2007-10-31 21:20:08.408 304 18237.96 42.59 52653.95 88888.00 2007-10-31 21:20:08.908 304 18237.91 42.54 52653.87 88888.00 2007-10-31 21:20:09.408 304 18237.85 42.47 52653.90 88888.00 2007-10-31 21:20:09.908 304 18238.06 42.45 52653.95 88888.00 2007-10-31 21:20:10.408 304 18237.98 42.53 52653.93 88888.00 2007-10-31 21:20:10.908 304 18237.98 42.53 52654.07 88888.00 2007-10-31 21:20:11.408 304 18237.95 42.53 52654.05 88888.00 2007-10-31 21:20:11.908 304 18237.89 42.56 52654.01 88888.00 2007-10-31 21:20:12.408 304 18238.00 42.47 52653.86 88888.00 2007-10-31 21:20:12.908 304 18238.09 42.49 52653.85 88888.00 2007-10-31 21:20:13.408 304 18238.01 42.51 52653.80 88888.00 2007-10-31 21:20:13.908 304 18237.94 42.53 52653.78 88888.00 2007-10-31 21:20:14.408 304 18238.07 42.60 52653.74 88888.00 2007-10-31 21:20:14.908 304 18238.08 42.66 52653.71 88888.00 2007-10-31 21:20:15.408 304 18238.11 42.61 52653.72 88888.00 2007-10-31 21:20:15.908 304 18238.11 42.60 52653.77 88888.00 2007-10-31 21:20:16.408 304 18238.14 42.49 52653.89 88888.00 2007-10-31 21:20:16.908 304 18238.12 42.46 52653.91 88888.00 2007-10-31 21:20:17.408 304 18238.11 42.46 52653.86 88888.00 2007-10-31 21:20:17.908 304 18238.11 42.49 52653.81 88888.00 2007-10-31 21:20:18.408 304 18238.21 42.41 52653.88 88888.00 2007-10-31 21:20:18.908 304 18238.16 42.35 52653.94 88888.00 2007-10-31 21:20:19.408 304 18237.92 42.41 52654.05 88888.00 2007-10-31 21:20:19.908 304 18237.94 42.51 52654.05 88888.00 2007-10-31 21:20:20.408 304 18237.96 42.44 52654.04 88888.00 2007-10-31 21:20:20.908 304 18237.92 42.38 52653.98 88888.00 2007-10-31 21:20:21.408 304 18238.00 42.39 52654.04 88888.00 2007-10-31 21:20:21.908 304 18238.20 42.38 52654.02 88888.00 2007-10-31 21:20:22.408 304 18238.27 42.40 52653.91 88888.00 2007-10-31 21:20:22.908 304 18238.25 42.16 52653.93 88888.00 2007-10-31 21:20:23.408 304 18237.99 41.96 52653.88 88888.00 2007-10-31 21:20:23.908 304 18238.05 41.94 52654.05 88888.00 2007-10-31 21:20:24.408 304 18238.12 41.91 52654.10 88888.00 2007-10-31 21:20:24.908 304 18238.08 41.78 52654.06 88888.00 2007-10-31 21:20:25.408 304 18238.12 41.75 52653.98 88888.00 2007-10-31 21:20:25.908 304 18238.19 41.95 52654.01 88888.00 2007-10-31 21:20:26.408 304 18238.25 42.22 52653.92 88888.00 2007-10-31 21:20:26.908 304 18238.29 42.33 52654.01 88888.00 2007-10-31 21:20:27.408 304 18238.29 42.34 52653.91 88888.00 2007-10-31 21:20:27.908 304 18238.14 42.29 52653.92 88888.00 2007-10-31 21:20:28.408 304 18238.14 42.28 52653.98 88888.00 2007-10-31 21:20:28.908 304 18238.12 42.28 52654.05 88888.00 2007-10-31 21:20:29.408 304 18238.11 42.28 52654.02 88888.00 2007-10-31 21:20:29.908 304 18238.19 42.29 52653.88 88888.00 2007-10-31 21:20:30.408 304 18238.27 42.32 52653.82 88888.00 2007-10-31 21:20:30.908 304 18238.28 42.36 52653.98 88888.00 2007-10-31 21:20:31.408 304 18238.38 42.36 52654.12 88888.00 2007-10-31 21:20:31.908 304 18238.34 42.34 52654.09 88888.00 2007-10-31 21:20:32.408 304 18238.34 42.35 52654.02 88888.00 2007-10-31 21:20:32.908 304 18238.28 42.26 52653.90 88888.00 2007-10-31 21:20:33.408 304 18238.28 42.30 52653.78 88888.00 2007-10-31 21:20:33.908 304 18238.27 42.31 52653.87 88888.00 2007-10-31 21:20:34.408 304 18238.30 42.30 52653.91 88888.00 2007-10-31 21:20:34.908 304 18238.45 42.33 52653.90 88888.00 2007-10-31 21:20:35.408 304 18238.33 42.32 52653.87 88888.00 2007-10-31 21:20:35.908 304 18238.36 42.40 52653.93 88888.00 2007-10-31 21:20:36.408 304 18238.40 42.45 52653.76 88888.00 2007-10-31 21:20:36.908 304 18238.38 42.42 52653.72 88888.00 2007-10-31 21:20:37.408 304 18238.40 42.45 52653.71 88888.00 2007-10-31 21:20:37.908 304 18238.29 42.39 52653.74 88888.00 2007-10-31 21:20:38.408 304 18238.33 42.33 52653.77 88888.00 2007-10-31 21:20:38.908 304 18238.29 42.27 52653.70 88888.00 2007-10-31 21:20:39.408 304 18238.24 42.27 52653.66 88888.00 2007-10-31 21:20:39.908 304 18238.23 42.28 52653.71 88888.00 2007-10-31 21:20:40.408 304 18238.31 42.25 52653.78 88888.00 2007-10-31 21:20:40.908 304 18238.36 42.18 52653.81 88888.00 2007-10-31 21:20:41.408 304 18238.31 42.22 52653.77 88888.00 2007-10-31 21:20:41.908 304 18238.25 42.36 52653.71 88888.00 2007-10-31 21:20:42.408 304 18238.27 42.34 52653.71 88888.00 2007-10-31 21:20:42.908 304 18238.19 42.31 52653.74 88888.00 2007-10-31 21:20:43.408 304 18238.18 42.28 52653.74 88888.00 2007-10-31 21:20:43.908 304 18238.23 42.33 52653.72 88888.00 2007-10-31 21:20:44.408 304 18238.25 42.33 52653.75 88888.00 2007-10-31 21:20:44.908 304 18238.30 42.35 52653.69 88888.00 2007-10-31 21:20:45.408 304 18238.24 42.45 52653.65 88888.00 2007-10-31 21:20:45.908 304 18238.16 42.41 52653.76 88888.00 2007-10-31 21:20:46.408 304 18238.30 42.41 52653.76 88888.00 2007-10-31 21:20:46.908 304 18238.38 42.56 52653.69 88888.00 2007-10-31 21:20:47.408 304 18238.35 42.51 52653.56 88888.00 2007-10-31 21:20:47.908 304 18238.41 42.42 52653.71 88888.00 2007-10-31 21:20:48.408 304 18238.36 42.37 52653.69 88888.00 2007-10-31 21:20:48.908 304 18238.22 42.32 52653.58 88888.00 2007-10-31 21:20:49.408 304 18238.28 42.24 52653.66 88888.00 2007-10-31 21:20:49.908 304 18238.22 42.29 52653.75 88888.00 2007-10-31 21:20:50.408 304 18238.19 42.31 52653.76 88888.00 2007-10-31 21:20:50.908 304 18238.24 42.29 52653.76 88888.00 2007-10-31 21:20:51.408 304 18238.25 42.29 52653.70 88888.00 2007-10-31 21:20:51.908 304 18238.28 42.36 52653.63 88888.00 2007-10-31 21:20:52.408 304 18238.30 42.38 52653.60 88888.00 2007-10-31 21:20:52.908 304 18238.32 42.47 52653.55 88888.00 2007-10-31 21:20:53.408 304 18238.29 42.45 52653.64 88888.00 2007-10-31 21:20:53.908 304 18238.20 42.39 52653.53 88888.00 2007-10-31 21:20:54.408 304 18238.12 42.32 52653.57 88888.00 2007-10-31 21:20:54.908 304 18238.11 42.36 52653.72 88888.00 2007-10-31 21:20:55.408 304 18238.08 42.47 52653.85 88888.00 2007-10-31 21:20:55.908 304 18238.21 42.42 52653.76 88888.00 2007-10-31 21:20:56.408 304 18238.30 42.34 52653.77 88888.00 2007-10-31 21:20:56.908 304 18238.21 42.31 52653.78 88888.00 2007-10-31 21:20:57.408 304 18238.24 42.31 52653.74 88888.00 2007-10-31 21:20:57.908 304 18238.34 42.40 52653.67 88888.00 2007-10-31 21:20:58.408 304 18238.39 42.30 52653.82 88888.00 2007-10-31 21:20:58.908 304 18238.32 42.23 52653.90 88888.00 2007-10-31 21:20:59.408 304 18238.25 42.25 52653.89 88888.00 2007-10-31 21:20:59.908 304 18238.30 42.31 52653.89 88888.00 2007-10-31 21:21:00.408 304 18238.30 42.32 52653.82 88888.00 2007-10-31 21:21:00.908 304 18238.38 42.25 52653.75 88888.00 2007-10-31 21:21:01.408 304 18238.46 42.19 52653.78 88888.00 2007-10-31 21:21:01.908 304 18238.52 42.23 52653.79 88888.00 2007-10-31 21:21:02.408 304 18238.42 42.21 52653.76 88888.00 2007-10-31 21:21:02.908 304 18238.44 42.21 52653.74 88888.00 2007-10-31 21:21:03.408 304 18238.51 42.27 52653.83 88888.00 2007-10-31 21:21:03.908 304 18238.44 42.34 52653.79 88888.00 2007-10-31 21:21:04.408 304 18238.47 42.37 52653.72 88888.00 2007-10-31 21:21:04.908 304 18238.40 42.31 52653.81 88888.00 2007-10-31 21:21:05.408 304 18238.42 42.33 52653.88 88888.00 2007-10-31 21:21:05.908 304 18238.45 42.39 52653.92 88888.00 2007-10-31 21:21:06.408 304 18238.55 42.39 52654.00 88888.00 2007-10-31 21:21:06.908 304 18238.49 42.31 52653.94 88888.00 2007-10-31 21:21:07.408 304 18238.35 42.28 52653.89 88888.00 2007-10-31 21:21:07.908 304 18238.38 42.35 52653.83 88888.00 2007-10-31 21:21:08.408 304 18238.43 42.36 52653.87 88888.00 2007-10-31 21:21:08.908 304 18238.52 42.27 52653.81 88888.00 2007-10-31 21:21:09.408 304 18238.52 42.23 52653.65 88888.00 2007-10-31 21:21:09.908 304 18238.51 42.26 52653.64 88888.00 2007-10-31 21:21:10.408 304 18238.55 42.25 52653.68 88888.00 2007-10-31 21:21:10.908 304 18238.58 42.28 52653.58 88888.00 2007-10-31 21:21:11.408 304 18238.57 42.35 52653.64 88888.00 2007-10-31 21:21:11.908 304 18238.60 42.42 52653.76 88888.00 2007-10-31 21:21:12.408 304 18238.54 42.36 52653.65 88888.00 2007-10-31 21:21:12.908 304 18238.57 42.39 52653.63 88888.00 2007-10-31 21:21:13.408 304 18238.60 42.33 52653.77 88888.00 2007-10-31 21:21:13.908 304 18238.53 42.23 52653.85 88888.00 2007-10-31 21:21:14.408 304 18238.50 42.23 52653.81 88888.00 2007-10-31 21:21:14.908 304 18238.53 42.28 52653.76 88888.00 2007-10-31 21:21:15.408 304 18238.56 42.35 52653.64 88888.00 2007-10-31 21:21:15.908 304 18238.61 42.41 52653.58 88888.00 2007-10-31 21:21:16.408 304 18238.61 42.37 52653.62 88888.00 2007-10-31 21:21:16.908 304 18238.58 42.37 52653.75 88888.00 2007-10-31 21:21:17.408 304 18238.58 42.42 52653.76 88888.00 2007-10-31 21:21:17.908 304 18238.62 42.44 52653.83 88888.00 2007-10-31 21:21:18.408 304 18238.61 42.29 52653.78 88888.00 2007-10-31 21:21:18.908 304 18238.55 42.27 52653.80 88888.00 2007-10-31 21:21:19.408 304 18238.61 42.30 52653.85 88888.00 2007-10-31 21:21:19.908 304 18238.58 42.34 52653.92 88888.00 2007-10-31 21:21:20.408 304 18238.53 42.30 52654.04 88888.00 2007-10-31 21:21:20.908 304 18238.56 42.22 52654.00 88888.00 2007-10-31 21:21:21.408 304 18238.51 42.30 52653.86 88888.00 2007-10-31 21:21:21.908 304 18238.54 42.39 52653.92 88888.00 2007-10-31 21:21:22.408 304 18238.50 42.39 52653.94 88888.00 2007-10-31 21:21:22.908 304 18238.45 42.38 52653.89 88888.00 2007-10-31 21:21:23.408 304 18238.43 42.48 52653.94 88888.00 2007-10-31 21:21:23.908 304 18238.35 42.45 52653.99 88888.00 2007-10-31 21:21:24.408 304 18238.45 42.45 52653.97 88888.00 2007-10-31 21:21:24.908 304 18238.53 42.56 52653.97 88888.00 2007-10-31 21:21:25.408 304 18238.53 42.61 52653.94 88888.00 2007-10-31 21:21:25.908 304 18238.43 42.52 52653.98 88888.00 2007-10-31 21:21:26.408 304 18238.33 42.35 52653.90 88888.00 2007-10-31 21:21:26.908 304 18238.18 42.21 52653.81 88888.00 2007-10-31 21:21:27.408 304 18238.17 42.27 52653.82 88888.00 2007-10-31 21:21:27.908 304 18238.33 42.38 52653.78 88888.00 2007-10-31 21:21:28.408 304 18238.38 42.33 52653.82 88888.00 2007-10-31 21:21:28.908 304 18238.50 42.45 52653.83 88888.00 2007-10-31 21:21:29.408 304 18238.41 42.52 52653.89 88888.00 2007-10-31 21:21:29.908 304 18238.31 42.54 52653.89 88888.00 2007-10-31 21:21:30.408 304 18238.25 42.53 52653.88 88888.00 2007-10-31 21:21:30.908 304 18238.25 42.45 52653.87 88888.00 2007-10-31 21:21:31.408 304 18238.38 42.46 52653.92 88888.00 2007-10-31 21:21:31.908 304 18238.46 42.44 52654.00 88888.00 2007-10-31 21:21:32.408 304 18238.46 42.47 52654.01 88888.00 2007-10-31 21:21:32.908 304 18238.51 42.51 52653.88 88888.00 2007-10-31 21:21:33.408 304 18238.43 42.60 52653.79 88888.00 2007-10-31 21:21:33.908 304 18238.44 42.65 52653.76 88888.00 2007-10-31 21:21:34.408 304 18238.38 42.66 52653.86 88888.00 2007-10-31 21:21:34.908 304 18238.35 42.62 52653.91 88888.00 2007-10-31 21:21:35.408 304 18238.45 42.63 52653.94 88888.00 2007-10-31 21:21:35.908 304 18238.50 42.71 52653.88 88888.00 2007-10-31 21:21:36.408 304 18238.51 42.74 52653.89 88888.00 2007-10-31 21:21:36.908 304 18238.46 42.66 52653.92 88888.00 2007-10-31 21:21:37.408 304 18238.41 42.69 52653.94 88888.00 2007-10-31 21:21:37.908 304 18238.47 42.70 52654.02 88888.00 2007-10-31 21:21:38.408 304 18238.44 42.68 52654.06 88888.00 2007-10-31 21:21:38.908 304 18238.40 42.64 52654.01 88888.00 2007-10-31 21:21:39.408 304 18238.44 42.62 52653.94 88888.00 2007-10-31 21:21:39.908 304 18238.39 42.69 52653.82 88888.00 2007-10-31 21:21:40.408 304 18238.44 42.68 52653.92 88888.00 2007-10-31 21:21:40.908 304 18238.41 42.65 52653.97 88888.00 2007-10-31 21:21:41.408 304 18238.33 42.60 52654.06 88888.00 2007-10-31 21:21:41.908 304 18238.27 42.63 52654.04 88888.00 2007-10-31 21:21:42.408 304 18238.33 42.68 52654.01 88888.00 2007-10-31 21:21:42.908 304 18238.41 42.73 52653.92 88888.00 2007-10-31 21:21:43.408 304 18238.36 42.76 52653.92 88888.00 2007-10-31 21:21:43.908 304 18238.42 42.75 52653.99 88888.00 2007-10-31 21:21:44.408 304 18238.41 42.72 52654.02 88888.00 2007-10-31 21:21:44.908 304 18238.16 42.82 52653.95 88888.00 2007-10-31 21:21:45.408 304 18238.08 42.78 52653.93 88888.00 2007-10-31 21:21:45.908 304 18238.23 42.72 52653.91 88888.00 2007-10-31 21:21:46.408 304 18238.18 42.65 52653.97 88888.00 2007-10-31 21:21:46.908 304 18238.06 42.79 52654.00 88888.00 2007-10-31 21:21:47.408 304 18238.09 42.85 52653.91 88888.00 2007-10-31 21:21:47.908 304 18237.96 42.70 52653.92 88888.00 2007-10-31 21:21:48.408 304 18238.05 42.73 52653.90 88888.00 2007-10-31 21:21:48.908 304 18238.05 42.70 52653.93 88888.00 2007-10-31 21:21:49.408 304 18237.89 42.80 52653.92 88888.00 2007-10-31 21:21:49.908 304 18237.87 42.89 52653.90 88888.00 2007-10-31 21:21:50.408 304 18238.05 42.91 52653.77 88888.00 2007-10-31 21:21:50.908 304 18238.06 42.88 52653.85 88888.00 2007-10-31 21:21:51.408 304 18238.09 42.88 52653.87 88888.00 2007-10-31 21:21:51.908 304 18238.11 42.91 52653.81 88888.00 2007-10-31 21:21:52.408 304 18238.16 42.90 52653.78 88888.00 2007-10-31 21:21:52.908 304 18238.19 42.85 52653.93 88888.00 2007-10-31 21:21:53.408 304 18238.14 42.74 52653.93 88888.00 2007-10-31 21:21:53.908 304 18238.22 42.80 52653.81 88888.00 2007-10-31 21:21:54.408 304 18238.19 42.77 52653.68 88888.00 2007-10-31 21:21:54.908 304 18238.01 42.80 52653.64 88888.00 2007-10-31 21:21:55.408 304 18237.96 42.92 52653.72 88888.00 2007-10-31 21:21:55.908 304 18238.01 43.01 52653.77 88888.00 2007-10-31 21:21:56.408 304 18238.29 43.00 52653.69 88888.00 2007-10-31 21:21:56.908 304 18238.35 42.84 52653.59 88888.00 2007-10-31 21:21:57.408 304 18238.36 42.88 52653.65 88888.00 2007-10-31 21:21:57.908 304 18238.30 42.81 52653.69 88888.00 2007-10-31 21:21:58.408 304 18238.12 42.76 52653.71 88888.00 2007-10-31 21:21:58.908 304 18238.03 42.70 52653.68 88888.00 2007-10-31 21:21:59.408 304 18237.92 42.84 52653.68 88888.00 2007-10-31 21:21:59.908 304 18237.91 42.87 52653.70 88888.00 2007-10-31 21:22:00.408 304 18237.94 42.81 52653.66 88888.00 2007-10-31 21:22:00.908 304 18238.06 42.86 52653.70 88888.00 2007-10-31 21:22:01.408 304 18237.87 42.78 52653.57 88888.00 2007-10-31 21:22:01.908 304 18237.80 42.82 52653.57 88888.00 2007-10-31 21:22:02.408 304 18237.99 42.81 52653.72 88888.00 2007-10-31 21:22:02.908 304 18238.17 42.66 52653.70 88888.00 2007-10-31 21:22:03.408 304 18238.23 42.64 52653.71 88888.00 2007-10-31 21:22:03.908 304 18237.90 42.65 52653.77 88888.00 2007-10-31 21:22:04.408 304 18237.85 42.61 52653.69 88888.00 2007-10-31 21:22:04.908 304 18237.89 42.59 52653.77 88888.00 2007-10-31 21:22:05.408 304 18237.88 42.58 52653.80 88888.00 2007-10-31 21:22:05.908 304 18237.89 42.59 52653.72 88888.00 2007-10-31 21:22:06.408 304 18238.01 42.63 52653.62 88888.00 2007-10-31 21:22:06.908 304 18238.03 42.64 52653.69 88888.00 2007-10-31 21:22:07.408 304 18238.00 42.65 52653.71 88888.00 2007-10-31 21:22:07.908 304 18237.92 42.55 52653.70 88888.00 2007-10-31 21:22:08.408 304 18237.94 42.46 52653.69 88888.00 2007-10-31 21:22:08.908 304 18237.85 42.44 52653.77 88888.00 2007-10-31 21:22:09.408 304 18237.85 42.54 52653.77 88888.00 2007-10-31 21:22:09.908 304 18238.01 42.61 52653.80 88888.00 2007-10-31 21:22:10.408 304 18238.14 42.58 52653.74 88888.00 2007-10-31 21:22:10.908 304 18238.47 42.53 52653.72 88888.00 2007-10-31 21:22:11.408 304 18238.55 42.59 52653.63 88888.00 2007-10-31 21:22:11.908 304 18238.40 42.54 52653.58 88888.00 2007-10-31 21:22:12.408 304 18238.34 42.44 52653.64 88888.00 2007-10-31 21:22:12.908 304 18238.35 42.41 52653.67 88888.00 2007-10-31 21:22:13.408 304 18238.21 42.43 52653.74 88888.00 2007-10-31 21:22:13.908 304 18237.97 42.51 52653.85 88888.00 2007-10-31 21:22:14.408 304 18237.99 42.46 52653.77 88888.00 2007-10-31 21:22:14.908 304 18238.03 42.45 52653.82 88888.00 2007-10-31 21:22:15.408 304 18238.11 42.43 52653.86 88888.00 2007-10-31 21:22:15.908 304 18238.25 42.55 52653.90 88888.00 2007-10-31 21:22:16.408 304 18238.30 42.52 52653.98 88888.00 2007-10-31 21:22:16.908 304 18238.03 42.44 52653.94 88888.00 2007-10-31 21:22:17.408 304 18238.21 42.47 52653.86 88888.00 2007-10-31 21:22:17.908 304 18238.16 42.51 52653.83 88888.00 2007-10-31 21:22:18.408 304 18238.17 42.58 52653.81 88888.00 2007-10-31 21:22:18.908 304 18238.17 42.53 52653.75 88888.00 2007-10-31 21:22:19.408 304 18238.16 42.44 52653.83 88888.00 2007-10-31 21:22:19.908 304 18238.24 42.46 52653.88 88888.00 2007-10-31 21:22:20.408 304 18238.21 42.53 52653.82 88888.00 2007-10-31 21:22:20.908 304 18238.28 42.55 52653.80 88888.00 2007-10-31 21:22:21.408 304 18238.27 42.47 52653.78 88888.00 2007-10-31 21:22:21.908 304 18238.25 42.52 52653.76 88888.00 2007-10-31 21:22:22.408 304 18238.28 42.53 52653.66 88888.00 2007-10-31 21:22:22.908 304 18238.31 42.51 52653.69 88888.00 2007-10-31 21:22:23.408 304 18238.35 42.55 52653.78 88888.00 2007-10-31 21:22:23.908 304 18238.40 42.66 52653.75 88888.00 2007-10-31 21:22:24.408 304 18238.43 42.59 52653.76 88888.00 2007-10-31 21:22:24.908 304 18238.40 42.56 52653.76 88888.00 2007-10-31 21:22:25.408 304 18238.45 42.62 52653.68 88888.00 2007-10-31 21:22:25.908 304 18238.43 42.68 52653.75 88888.00 2007-10-31 21:22:26.408 304 18238.55 42.68 52653.77 88888.00 2007-10-31 21:22:26.908 304 18238.55 42.65 52653.72 88888.00 2007-10-31 21:22:27.408 304 18238.70 42.61 52653.80 88888.00 2007-10-31 21:22:27.908 304 18238.64 42.59 52653.85 88888.00 2007-10-31 21:22:28.408 304 18238.63 42.64 52653.81 88888.00 2007-10-31 21:22:28.908 304 18238.73 42.60 52653.83 88888.00 2007-10-31 21:22:29.408 304 18238.62 42.56 52653.80 88888.00 2007-10-31 21:22:29.908 304 18238.62 42.66 52653.78 88888.00 2007-10-31 21:22:30.408 304 18238.68 42.75 52653.82 88888.00 2007-10-31 21:22:30.908 304 18238.66 42.73 52653.83 88888.00 2007-10-31 21:22:31.408 304 18238.71 42.63 52653.85 88888.00 2007-10-31 21:22:31.908 304 18238.79 42.61 52653.80 88888.00 2007-10-31 21:22:32.408 304 18238.83 42.63 52653.93 88888.00 2007-10-31 21:22:32.908 304 18238.70 42.71 52654.05 88888.00 2007-10-31 21:22:33.408 304 18238.64 42.71 52654.13 88888.00 2007-10-31 21:22:33.908 304 18238.56 42.68 52654.22 88888.00 2007-10-31 21:22:34.408 304 18238.65 42.55 52654.15 88888.00 2007-10-31 21:22:34.908 304 18238.56 42.56 52654.02 88888.00 2007-10-31 21:22:35.408 304 18238.49 42.67 52653.91 88888.00 2007-10-31 21:22:35.908 304 18238.53 42.67 52653.95 88888.00 2007-10-31 21:22:36.408 304 18238.50 42.86 52654.05 88888.00 2007-10-31 21:22:36.908 304 18238.56 42.95 52654.09 88888.00 2007-10-31 21:22:37.408 304 18238.63 42.98 52653.93 88888.00 2007-10-31 21:22:37.908 304 18238.45 43.01 52653.91 88888.00 2007-10-31 21:22:38.408 304 18238.36 43.02 52653.88 88888.00 2007-10-31 21:22:38.908 304 18238.34 43.03 52653.93 88888.00 2007-10-31 21:22:39.408 304 18238.34 43.01 52653.94 88888.00 2007-10-31 21:22:39.908 304 18238.27 42.97 52653.91 88888.00 2007-10-31 21:22:40.408 304 18238.42 42.94 52653.97 88888.00 2007-10-31 21:22:40.908 304 18238.49 42.84 52653.98 88888.00 2007-10-31 21:22:41.408 304 18238.51 42.88 52654.07 88888.00 2007-10-31 21:22:41.908 304 18238.52 42.92 52654.15 88888.00 2007-10-31 21:22:42.408 304 18238.56 43.00 52654.14 88888.00 2007-10-31 21:22:42.908 304 18238.61 43.06 52654.11 88888.00 2007-10-31 21:22:43.408 304 18238.55 42.97 52653.95 88888.00 2007-10-31 21:22:43.908 304 18238.57 42.87 52653.93 88888.00 2007-10-31 21:22:44.408 304 18238.52 42.82 52653.99 88888.00 2007-10-31 21:22:44.908 304 18238.42 42.84 52654.06 88888.00 2007-10-31 21:22:45.408 304 18238.34 42.87 52654.03 88888.00 2007-10-31 21:22:45.908 304 18238.27 42.93 52654.02 88888.00 2007-10-31 21:22:46.408 304 18238.28 43.04 52653.90 88888.00 2007-10-31 21:22:46.908 304 18238.19 43.07 52653.72 88888.00 2007-10-31 21:22:47.408 304 18238.32 43.07 52653.78 88888.00 2007-10-31 21:22:47.908 304 18238.22 42.99 52653.75 88888.00 2007-10-31 21:22:48.408 304 18238.16 42.98 52653.75 88888.00 2007-10-31 21:22:48.908 304 18238.30 43.02 52653.76 88888.00 2007-10-31 21:22:49.408 304 18238.29 43.03 52653.80 88888.00 2007-10-31 21:22:49.908 304 18238.25 43.00 52653.72 88888.00 2007-10-31 21:22:50.408 304 18238.19 43.02 52653.70 88888.00 2007-10-31 21:22:50.908 304 18238.20 43.07 52653.77 88888.00 2007-10-31 21:22:51.408 304 18238.31 43.09 52653.81 88888.00 2007-10-31 21:22:51.908 304 18238.23 43.03 52653.72 88888.00 2007-10-31 21:22:52.408 304 18238.24 43.02 52653.66 88888.00 2007-10-31 21:22:52.908 304 18238.21 43.04 52653.57 88888.00 2007-10-31 21:22:53.408 304 18238.16 42.99 52653.56 88888.00 2007-10-31 21:22:53.908 304 18238.25 43.03 52653.59 88888.00 2007-10-31 21:22:54.408 304 18238.16 43.08 52653.67 88888.00 2007-10-31 21:22:54.908 304 18238.19 43.02 52653.74 88888.00 2007-10-31 21:22:55.408 304 18238.16 43.03 52653.88 88888.00 2007-10-31 21:22:55.908 304 18238.22 43.01 52653.89 88888.00 2007-10-31 21:22:56.408 304 18238.29 42.88 52653.81 88888.00 2007-10-31 21:22:56.908 304 18238.24 42.87 52653.86 88888.00 2007-10-31 21:22:57.408 304 18238.23 42.81 52653.88 88888.00 2007-10-31 21:22:57.908 304 18238.28 42.93 52653.91 88888.00 2007-10-31 21:22:58.408 304 18238.27 42.97 52653.91 88888.00 2007-10-31 21:22:58.908 304 18238.24 42.93 52653.97 88888.00 2007-10-31 21:22:59.408 304 18238.21 42.93 52653.94 88888.00 2007-10-31 21:22:59.908 304 18238.14 42.96 52653.85 88888.00 2007-10-31 21:23:00.408 304 18238.28 42.90 52653.81 88888.00 2007-10-31 21:23:00.908 304 18238.24 42.92 52653.82 88888.00 2007-10-31 21:23:01.408 304 18238.18 43.01 52653.77 88888.00 2007-10-31 21:23:01.908 304 18238.21 43.02 52653.78 88888.00 2007-10-31 21:23:02.408 304 18238.11 42.98 52653.92 88888.00 2007-10-31 21:23:02.908 304 18238.19 42.93 52654.06 88888.00 2007-10-31 21:23:03.408 304 18238.13 43.06 52654.11 88888.00 2007-10-31 21:23:03.908 304 18238.07 43.01 52654.00 88888.00 2007-10-31 21:23:04.408 304 18238.18 43.00 52654.15 88888.00 2007-10-31 21:23:04.908 304 18238.02 43.03 52654.07 88888.00 2007-10-31 21:23:05.408 304 18238.13 43.03 52653.95 88888.00 2007-10-31 21:23:05.908 304 18238.13 43.00 52653.98 88888.00 2007-10-31 21:23:06.408 304 18238.17 42.99 52654.03 88888.00 2007-10-31 21:23:06.908 304 18238.14 43.01 52654.16 88888.00 2007-10-31 21:23:07.408 304 18238.20 43.11 52654.05 88888.00 2007-10-31 21:23:07.908 304 18238.16 43.16 52653.99 88888.00 2007-10-31 21:23:08.408 304 18237.96 43.19 52654.07 88888.00 2007-10-31 21:23:08.908 304 18238.05 43.23 52653.93 88888.00 2007-10-31 21:23:09.408 304 18238.07 43.12 52653.93 88888.00 2007-10-31 21:23:09.908 304 18238.19 43.08 52654.03 88888.00 2007-10-31 21:23:10.408 304 18238.33 43.06 52654.05 88888.00 2007-10-31 21:23:10.908 304 18238.38 42.98 52654.05 88888.00 2007-10-31 21:23:11.408 304 18238.19 43.00 52654.06 88888.00 2007-10-31 21:23:11.908 304 18238.03 43.01 52654.02 88888.00 2007-10-31 21:23:12.408 304 18238.11 43.09 52653.97 88888.00 2007-10-31 21:23:12.908 304 18238.09 43.06 52653.90 88888.00 2007-10-31 21:23:13.408 304 18238.05 43.09 52653.89 88888.00 2007-10-31 21:23:13.908 304 18238.14 43.11 52653.87 88888.00 2007-10-31 21:23:14.408 304 18238.29 43.03 52653.70 88888.00 2007-10-31 21:23:14.908 304 18238.33 43.06 52653.69 88888.00 2007-10-31 21:23:15.408 304 18238.32 43.08 52653.86 88888.00 2007-10-31 21:23:15.908 304 18238.41 43.16 52653.86 88888.00 2007-10-31 21:23:16.408 304 18238.29 43.14 52653.92 88888.00 2007-10-31 21:23:16.908 304 18238.44 43.07 52653.93 88888.00 2007-10-31 21:23:17.408 304 18238.55 43.14 52653.98 88888.00 2007-10-31 21:23:17.908 304 18238.41 43.14 52653.90 88888.00 2007-10-31 21:23:18.408 304 18238.30 43.19 52653.83 88888.00 2007-10-31 21:23:18.908 304 18238.31 43.11 52653.85 88888.00 2007-10-31 21:23:19.408 304 18238.39 43.09 52653.81 88888.00 2007-10-31 21:23:19.908 304 18238.46 43.08 52653.70 88888.00 2007-10-31 21:23:20.408 304 18238.34 43.19 52653.66 88888.00 2007-10-31 21:23:20.908 304 18238.41 43.26 52653.81 88888.00 2007-10-31 21:23:21.408 304 18238.46 43.24 52653.90 88888.00 2007-10-31 21:23:21.908 304 18238.47 43.30 52653.91 88888.00 2007-10-31 21:23:22.408 304 18238.50 43.38 52653.93 88888.00 2007-10-31 21:23:22.908 304 18238.41 43.32 52653.93 88888.00 2007-10-31 21:23:23.408 304 18238.52 43.34 52653.95 88888.00 2007-10-31 21:23:23.908 304 18238.61 43.40 52653.91 88888.00 2007-10-31 21:23:24.408 304 18238.45 43.46 52653.99 88888.00 2007-10-31 21:23:24.908 304 18238.45 43.40 52654.01 88888.00 2007-10-31 21:23:25.408 304 18238.47 43.46 52653.88 88888.00 2007-10-31 21:23:25.908 304 18238.35 43.52 52653.85 88888.00 2007-10-31 21:23:26.408 304 18238.29 43.46 52653.89 88888.00 2007-10-31 21:23:26.908 304 18238.29 43.55 52653.98 88888.00 2007-10-31 21:23:27.408 304 18238.29 43.56 52653.98 88888.00 2007-10-31 21:23:27.908 304 18238.29 43.67 52653.94 88888.00 2007-10-31 21:23:28.408 304 18238.33 43.64 52653.94 88888.00 2007-10-31 21:23:28.908 304 18238.35 43.52 52653.97 88888.00 2007-10-31 21:23:29.408 304 18238.29 43.51 52653.94 88888.00 2007-10-31 21:23:29.908 304 18238.39 43.59 52653.94 88888.00 2007-10-31 21:23:30.408 304 18238.35 43.59 52653.99 88888.00 2007-10-31 21:23:30.908 304 18238.35 43.59 52654.03 88888.00 2007-10-31 21:23:31.408 304 18238.35 43.59 52654.07 88888.00 2007-10-31 21:23:31.908 304 18238.33 43.55 52653.99 88888.00 2007-10-31 21:23:32.408 304 18238.27 43.57 52653.95 88888.00 2007-10-31 21:23:32.908 304 18238.33 43.59 52654.07 88888.00 2007-10-31 21:23:33.408 304 18238.29 43.61 52654.07 88888.00 2007-10-31 21:23:33.908 304 18238.13 43.51 52654.07 88888.00 2007-10-31 21:23:34.408 304 18238.14 43.61 52654.05 88888.00 2007-10-31 21:23:34.908 304 18238.23 43.70 52654.09 88888.00 2007-10-31 21:23:35.408 304 18238.24 43.63 52654.12 88888.00 2007-10-31 21:23:35.908 304 18238.27 43.67 52654.15 88888.00 2007-10-31 21:23:36.408 304 18238.18 43.63 52654.13 88888.00 2007-10-31 21:23:36.908 304 18238.32 43.52 52654.11 88888.00 2007-10-31 21:23:37.408 304 18238.36 43.56 52654.02 88888.00 2007-10-31 21:23:37.908 304 18238.31 43.56 52654.02 88888.00 2007-10-31 21:23:38.408 304 18238.32 43.53 52653.93 88888.00 2007-10-31 21:23:38.908 304 18238.27 43.63 52653.97 88888.00 2007-10-31 21:23:39.408 304 18238.17 43.69 52654.02 88888.00 2007-10-31 21:23:39.908 304 18238.27 43.67 52654.03 88888.00 2007-10-31 21:23:40.408 304 18238.21 43.58 52653.99 88888.00 2007-10-31 21:23:40.908 304 18238.23 43.58 52654.01 88888.00 2007-10-31 21:23:41.408 304 18238.34 43.57 52653.90 88888.00 2007-10-31 21:23:41.908 304 18238.41 43.52 52653.93 88888.00 2007-10-31 21:23:42.408 304 18238.32 43.52 52653.94 88888.00 2007-10-31 21:23:42.908 304 18238.27 43.55 52653.95 88888.00 2007-10-31 21:23:43.408 304 18238.33 43.62 52653.92 88888.00 2007-10-31 21:23:43.908 304 18238.31 43.54 52653.85 88888.00 2007-10-31 21:23:44.408 304 18238.33 43.49 52653.93 88888.00 2007-10-31 21:23:44.908 304 18238.38 43.48 52653.93 88888.00 2007-10-31 21:23:45.408 304 18238.31 43.51 52653.94 88888.00 2007-10-31 21:23:45.908 304 18238.25 43.57 52653.95 88888.00 2007-10-31 21:23:46.408 304 18238.28 43.58 52654.02 88888.00 2007-10-31 21:23:46.908 304 18238.16 43.57 52654.01 88888.00 2007-10-31 21:23:47.408 304 18238.22 43.58 52653.95 88888.00 2007-10-31 21:23:47.908 304 18238.14 43.56 52653.91 88888.00 2007-10-31 21:23:48.408 304 18238.14 43.48 52653.90 88888.00 2007-10-31 21:23:48.908 304 18238.09 43.41 52653.95 88888.00 2007-10-31 21:23:49.408 304 18238.08 43.44 52654.00 88888.00 2007-10-31 21:23:49.908 304 18238.43 43.48 52653.93 88888.00 2007-10-31 21:23:50.408 304 18238.56 43.48 52653.99 88888.00 2007-10-31 21:23:50.908 304 18238.45 43.45 52653.94 88888.00 2007-10-31 21:23:51.408 304 18238.51 43.42 52653.89 88888.00 2007-10-31 21:23:51.908 304 18238.33 43.41 52653.88 88888.00 2007-10-31 21:23:52.408 304 18238.34 43.45 52653.88 88888.00 2007-10-31 21:23:52.908 304 18238.29 43.42 52653.93 88888.00 2007-10-31 21:23:53.408 304 18238.22 43.34 52654.00 88888.00 2007-10-31 21:23:53.908 304 18238.25 43.31 52653.91 88888.00 2007-10-31 21:23:54.408 304 18238.17 43.26 52653.91 88888.00 2007-10-31 21:23:54.908 304 18238.17 43.28 52653.93 88888.00 2007-10-31 21:23:55.408 304 18238.13 43.37 52653.88 88888.00 2007-10-31 21:23:55.908 304 18238.21 43.37 52653.94 88888.00 2007-10-31 21:23:56.408 304 18238.34 43.31 52653.88 88888.00 2007-10-31 21:23:56.908 304 18238.34 43.33 52653.71 88888.00 2007-10-31 21:23:57.408 304 18238.20 43.35 52653.69 88888.00 2007-10-31 21:23:57.908 304 18238.19 43.30 52653.74 88888.00 2007-10-31 21:23:58.408 304 18238.28 43.32 52653.72 88888.00 2007-10-31 21:23:58.908 304 18238.33 43.27 52653.79 88888.00 2007-10-31 21:23:59.408 304 18238.27 43.32 52653.88 88888.00 2007-10-31 21:23:59.908 304 18238.35 43.31 52653.94 88888.00 2007-10-31 21:24:00.408 304 18238.31 43.28 52653.86 88888.00 2007-10-31 21:24:00.908 304 18238.31 43.35 52653.80 88888.00 2007-10-31 21:24:01.408 304 18238.33 43.32 52653.83 88888.00 2007-10-31 21:24:01.908 304 18238.20 43.30 52653.91 88888.00 2007-10-31 21:24:02.408 304 18238.20 43.31 52653.82 88888.00 2007-10-31 21:24:02.908 304 18238.36 43.32 52653.80 88888.00 2007-10-31 21:24:03.408 304 18238.38 43.43 52653.91 88888.00 2007-10-31 21:24:03.908 304 18238.31 43.48 52653.89 88888.00 2007-10-31 21:24:04.408 304 18238.16 43.51 52653.93 88888.00 2007-10-31 21:24:04.908 304 18238.14 43.38 52653.91 88888.00 2007-10-31 21:24:05.408 304 18238.10 43.45 52653.89 88888.00 2007-10-31 21:24:05.908 304 18238.11 43.45 52653.88 88888.00 2007-10-31 21:24:06.408 304 18238.10 43.46 52653.86 88888.00 2007-10-31 21:24:06.908 304 18238.18 43.53 52653.76 88888.00 2007-10-31 21:24:07.408 304 18238.14 43.53 52653.71 88888.00 2007-10-31 21:24:07.908 304 18238.12 43.56 52653.86 88888.00 2007-10-31 21:24:08.408 304 18238.00 43.57 52653.86 88888.00 2007-10-31 21:24:08.908 304 18237.99 43.55 52653.74 88888.00 2007-10-31 21:24:09.408 304 18238.11 43.55 52653.76 88888.00 2007-10-31 21:24:09.908 304 18238.29 43.64 52653.70 88888.00 2007-10-31 21:24:10.408 304 18238.24 43.61 52653.75 88888.00 2007-10-31 21:24:10.908 304 18238.13 43.56 52653.77 88888.00 2007-10-31 21:24:11.408 304 18238.13 43.56 52653.72 88888.00 2007-10-31 21:24:11.908 304 18238.16 43.49 52653.71 88888.00 2007-10-31 21:24:12.408 304 18238.11 43.42 52653.79 88888.00 2007-10-31 21:24:12.908 304 18237.98 43.49 52653.75 88888.00 2007-10-31 21:24:13.408 304 18237.91 43.51 52653.81 88888.00 2007-10-31 21:24:13.908 304 18237.90 43.59 52653.85 88888.00 2007-10-31 21:24:14.408 304 18237.98 43.67 52653.86 88888.00 2007-10-31 21:24:14.908 304 18238.07 43.75 52653.79 88888.00 2007-10-31 21:24:15.408 304 18238.09 43.73 52653.79 88888.00 2007-10-31 21:24:15.908 304 18238.07 43.78 52653.76 88888.00 2007-10-31 21:24:16.408 304 18238.10 43.91 52653.76 88888.00 2007-10-31 21:24:16.908 304 18238.08 43.92 52653.72 88888.00 2007-10-31 21:24:17.408 304 18237.88 43.87 52653.67 88888.00 2007-10-31 21:24:17.908 304 18237.97 43.87 52653.71 88888.00 2007-10-31 21:24:18.408 304 18237.99 43.73 52653.75 88888.00 2007-10-31 21:24:18.908 304 18237.97 43.77 52653.89 88888.00 2007-10-31 21:24:19.408 304 18237.94 43.81 52653.87 88888.00 2007-10-31 21:24:19.908 304 18238.00 43.74 52653.93 88888.00 2007-10-31 21:24:20.408 304 18237.97 43.69 52653.89 88888.00 2007-10-31 21:24:20.908 304 18238.00 43.81 52653.82 88888.00 2007-10-31 21:24:21.408 304 18237.90 43.98 52653.85 88888.00 2007-10-31 21:24:21.908 304 18237.84 43.98 52653.81 88888.00 2007-10-31 21:24:22.408 304 18237.94 43.97 52653.83 88888.00 2007-10-31 21:24:22.908 304 18237.86 44.01 52653.83 88888.00 2007-10-31 21:24:23.408 304 18237.76 44.00 52653.77 88888.00 2007-10-31 21:24:23.908 304 18237.79 43.93 52653.74 88888.00 2007-10-31 21:24:24.408 304 18237.92 43.91 52653.56 88888.00 2007-10-31 21:24:24.908 304 18237.92 43.90 52653.48 88888.00 2007-10-31 21:24:25.408 304 18237.85 43.89 52653.63 88888.00 2007-10-31 21:24:25.908 304 18237.80 43.89 52653.67 88888.00 2007-10-31 21:24:26.408 304 18237.77 43.91 52653.68 88888.00 2007-10-31 21:24:26.908 304 18237.74 43.92 52653.63 88888.00 2007-10-31 21:24:27.408 304 18237.79 43.98 52653.66 88888.00 2007-10-31 21:24:27.908 304 18237.70 44.01 52653.55 88888.00 2007-10-31 21:24:28.408 304 18237.58 43.97 52653.54 88888.00 2007-10-31 21:24:28.908 304 18237.64 44.02 52653.54 88888.00 2007-10-31 21:24:29.408 304 18237.69 44.00 52653.55 88888.00 2007-10-31 21:24:29.908 304 18237.64 43.91 52653.56 88888.00 2007-10-31 21:24:30.408 304 18237.64 43.96 52653.55 88888.00 2007-10-31 21:24:30.908 304 18237.56 44.00 52653.64 88888.00 2007-10-31 21:24:31.408 304 18237.59 43.99 52653.71 88888.00 2007-10-31 21:24:31.908 304 18237.47 43.95 52653.89 88888.00 2007-10-31 21:24:32.408 304 18237.56 43.95 52653.88 88888.00 2007-10-31 21:24:32.908 304 18237.62 43.79 52653.94 88888.00 2007-10-31 21:24:33.408 304 18237.57 43.82 52654.11 88888.00 2007-10-31 21:24:33.908 304 18237.57 43.92 52653.99 88888.00 2007-10-31 21:24:34.408 304 18237.58 43.99 52653.92 88888.00 2007-10-31 21:24:34.908 304 18237.49 43.90 52653.81 88888.00 2007-10-31 21:24:35.408 304 18237.51 43.88 52653.75 88888.00 2007-10-31 21:24:35.908 304 18237.55 43.75 52653.72 88888.00 2007-10-31 21:24:36.408 304 18237.57 43.70 52653.71 88888.00 2007-10-31 21:24:36.908 304 18237.57 43.76 52653.77 88888.00 2007-10-31 21:24:37.408 304 18237.60 43.77 52653.63 88888.00 2007-10-31 21:24:37.908 304 18237.56 43.69 52653.60 88888.00 2007-10-31 21:24:38.408 304 18237.51 43.76 52653.79 88888.00 2007-10-31 21:24:38.908 304 18237.51 43.88 52653.82 88888.00 2007-10-31 21:24:39.408 304 18237.43 43.81 52653.57 88888.00 2007-10-31 21:24:39.908 304 18237.49 43.68 52653.59 88888.00 2007-10-31 21:24:40.408 304 18237.53 43.74 52653.72 88888.00 2007-10-31 21:24:40.908 304 18237.46 43.75 52653.72 88888.00 2007-10-31 21:24:41.408 304 18237.51 43.71 52653.75 88888.00 2007-10-31 21:24:41.908 304 18237.63 43.82 52653.60 88888.00 2007-10-31 21:24:42.408 304 18237.63 43.92 52653.65 88888.00 2007-10-31 21:24:42.908 304 18237.65 43.88 52653.68 88888.00 2007-10-31 21:24:43.408 304 18237.57 43.88 52653.60 88888.00 2007-10-31 21:24:43.908 304 18237.49 43.81 52653.60 88888.00 2007-10-31 21:24:44.408 304 18237.49 43.76 52653.62 88888.00 2007-10-31 21:24:44.908 304 18237.58 43.71 52653.64 88888.00 2007-10-31 21:24:45.408 304 18237.63 43.60 52653.70 88888.00 2007-10-31 21:24:45.908 304 18237.65 43.60 52653.63 88888.00 2007-10-31 21:24:46.408 304 18237.63 43.66 52653.58 88888.00 2007-10-31 21:24:46.908 304 18237.62 43.73 52653.62 88888.00 2007-10-31 21:24:47.408 304 18237.66 43.74 52653.74 88888.00 2007-10-31 21:24:47.908 304 18237.64 43.78 52653.88 88888.00 2007-10-31 21:24:48.408 304 18237.64 43.84 52653.78 88888.00 2007-10-31 21:24:48.908 304 18237.55 43.81 52653.64 88888.00 2007-10-31 21:24:49.408 304 18237.62 43.76 52653.71 88888.00 2007-10-31 21:24:49.908 304 18237.67 43.73 52653.76 88888.00 2007-10-31 21:24:50.408 304 18237.65 43.73 52653.74 88888.00 2007-10-31 21:24:50.908 304 18237.57 43.74 52653.81 88888.00 2007-10-31 21:24:51.408 304 18237.56 43.74 52653.79 88888.00 2007-10-31 21:24:51.908 304 18237.51 43.70 52653.72 88888.00 2007-10-31 21:24:52.408 304 18237.63 43.78 52653.71 88888.00 2007-10-31 21:24:52.908 304 18237.64 43.84 52653.68 88888.00 2007-10-31 21:24:53.408 304 18237.66 43.89 52653.67 88888.00 2007-10-31 21:24:53.908 304 18237.59 43.86 52653.66 88888.00 2007-10-31 21:24:54.408 304 18237.63 43.87 52653.67 88888.00 2007-10-31 21:24:54.908 304 18237.65 43.89 52653.64 88888.00 2007-10-31 21:24:55.408 304 18237.67 43.90 52653.58 88888.00 2007-10-31 21:24:55.908 304 18237.76 43.96 52653.59 88888.00 2007-10-31 21:24:56.408 304 18237.71 44.07 52653.72 88888.00 2007-10-31 21:24:56.908 304 18237.70 44.07 52653.66 88888.00 2007-10-31 21:24:57.408 304 18237.78 43.99 52653.72 88888.00 2007-10-31 21:24:57.908 304 18237.78 43.96 52653.78 88888.00 2007-10-31 21:24:58.408 304 18237.90 43.99 52653.67 88888.00 2007-10-31 21:24:58.908 304 18237.86 44.04 52653.55 88888.00 2007-10-31 21:24:59.408 304 18237.84 44.03 52653.55 88888.00 2007-10-31 21:24:59.908 304 18237.89 43.96 52653.56 88888.00 2007-10-31 21:25:00.408 304 18237.91 44.02 52653.59 88888.00 2007-10-31 21:25:00.908 304 18237.82 44.08 52653.71 88888.00 2007-10-31 21:25:01.408 304 18237.76 44.16 52653.85 88888.00 2007-10-31 21:25:01.908 304 18237.77 44.10 52653.97 88888.00 2007-10-31 21:25:02.408 304 18237.84 44.14 52653.86 88888.00 2007-10-31 21:25:02.908 304 18237.86 44.15 52653.87 88888.00 2007-10-31 21:25:03.408 304 18237.74 44.15 52654.04 88888.00 2007-10-31 21:25:03.908 304 18237.70 44.13 52653.94 88888.00 2007-10-31 21:25:04.408 304 18237.79 44.07 52653.92 88888.00 2007-10-31 21:25:04.908 304 18237.90 44.15 52653.93 88888.00 2007-10-31 21:25:05.408 304 18237.91 44.26 52653.90 88888.00 2007-10-31 21:25:05.908 304 18237.79 44.26 52653.82 88888.00 2007-10-31 21:25:06.408 304 18237.80 44.31 52653.97 88888.00 2007-10-31 21:25:06.908 304 18237.76 44.43 52653.90 88888.00 2007-10-31 21:25:07.408 304 18237.70 44.55 52653.92 88888.00 2007-10-31 21:25:07.908 304 18237.59 44.45 52653.93 88888.00 2007-10-31 21:25:08.408 304 18237.68 44.45 52653.94 88888.00 2007-10-31 21:25:08.908 304 18237.74 44.48 52653.94 88888.00 2007-10-31 21:25:09.408 304 18237.70 44.41 52653.93 88888.00 2007-10-31 21:25:09.908 304 18237.67 44.37 52653.94 88888.00 2007-10-31 21:25:10.408 304 18237.68 44.40 52653.89 88888.00 2007-10-31 21:25:10.908 304 18237.53 44.45 52653.92 88888.00 2007-10-31 21:25:11.408 304 18237.60 44.43 52653.92 88888.00 2007-10-31 21:25:11.908 304 18237.54 44.45 52653.97 88888.00 2007-10-31 21:25:12.408 304 18237.58 44.53 52654.00 88888.00 2007-10-31 21:25:12.908 304 18237.51 44.49 52654.02 88888.00 2007-10-31 21:25:13.408 304 18237.43 44.56 52654.07 88888.00 2007-10-31 21:25:13.908 304 18237.55 44.52 52654.10 88888.00 2007-10-31 21:25:14.408 304 18237.43 44.54 52654.09 88888.00 2007-10-31 21:25:14.908 304 18237.38 44.55 52653.99 88888.00 2007-10-31 21:25:15.408 304 18237.51 44.54 52654.02 88888.00 2007-10-31 21:25:15.908 304 18237.43 44.58 52654.05 88888.00 2007-10-31 21:25:16.408 304 18237.40 44.47 52653.91 88888.00 2007-10-31 21:25:16.908 304 18237.41 44.52 52653.93 88888.00 2007-10-31 21:25:17.408 304 18237.44 44.61 52653.88 88888.00 2007-10-31 21:25:17.908 304 18237.47 44.58 52653.81 88888.00 2007-10-31 21:25:18.408 304 18237.46 44.55 52653.85 88888.00 2007-10-31 21:25:18.908 304 18237.40 44.65 52653.91 88888.00 2007-10-31 21:25:19.408 304 18237.31 44.65 52653.92 88888.00 2007-10-31 21:25:19.908 304 18237.34 44.51 52653.90 88888.00 2007-10-31 21:25:20.408 304 18237.23 44.48 52653.85 88888.00 2007-10-31 21:25:20.908 304 18237.26 44.54 52653.77 88888.00 2007-10-31 21:25:21.408 304 18237.33 44.55 52653.82 88888.00 2007-10-31 21:25:21.908 304 18237.21 44.52 52653.82 88888.00 2007-10-31 21:25:22.408 304 18237.18 44.63 52653.76 88888.00 2007-10-31 21:25:22.908 304 18237.26 44.52 52653.69 88888.00 2007-10-31 21:25:23.408 304 18237.22 44.43 52653.65 88888.00 2007-10-31 21:25:23.908 304 18237.20 44.45 52653.69 88888.00 2007-10-31 21:25:24.408 304 18237.18 44.51 52653.71 88888.00 2007-10-31 21:25:24.908 304 18237.19 44.39 52653.75 88888.00 2007-10-31 21:25:25.408 304 18237.18 44.44 52653.71 88888.00 2007-10-31 21:25:25.908 304 18237.23 44.48 52653.74 88888.00 2007-10-31 21:25:26.408 304 18237.32 44.45 52653.78 88888.00 2007-10-31 21:25:26.908 304 18237.30 44.39 52653.68 88888.00 2007-10-31 21:25:27.408 304 18237.37 44.40 52653.70 88888.00 2007-10-31 21:25:27.908 304 18237.31 44.39 52653.75 88888.00 2007-10-31 21:25:28.408 304 18237.18 44.41 52653.75 88888.00 2007-10-31 21:25:28.908 304 18237.03 44.44 52653.72 88888.00 2007-10-31 21:25:29.408 304 18236.93 44.41 52653.71 88888.00 2007-10-31 21:25:29.908 304 18237.15 44.47 52653.67 88888.00 2007-10-31 21:25:30.408 304 18237.33 44.51 52653.65 88888.00 2007-10-31 21:25:30.908 304 18237.27 44.55 52653.66 88888.00 2007-10-31 21:25:31.408 304 18237.16 44.57 52653.67 88888.00 2007-10-31 21:25:31.908 304 18237.21 44.41 52653.62 88888.00 2007-10-31 21:25:32.408 304 18237.24 44.29 52653.60 88888.00 2007-10-31 21:25:32.908 304 18237.26 44.32 52653.63 88888.00 2007-10-31 21:25:33.408 304 18237.27 44.31 52653.56 88888.00 2007-10-31 21:25:33.908 304 18237.38 44.27 52653.55 88888.00 2007-10-31 21:25:34.408 304 18237.45 44.30 52653.57 88888.00 2007-10-31 21:25:34.908 304 18237.29 44.31 52653.59 88888.00 2007-10-31 21:25:35.408 304 18237.23 44.29 52653.52 88888.00 2007-10-31 21:25:35.908 304 18237.15 44.29 52653.59 88888.00 2007-10-31 21:25:36.408 304 18237.41 44.32 52653.55 88888.00 2007-10-31 21:25:36.908 304 18237.48 44.39 52653.63 88888.00 2007-10-31 21:25:37.408 304 18237.59 44.41 52653.76 88888.00 2007-10-31 21:25:37.908 304 18237.36 44.33 52653.70 88888.00 2007-10-31 21:25:38.408 304 18237.45 44.28 52653.53 88888.00 2007-10-31 21:25:38.908 304 18237.58 44.38 52653.49 88888.00 2007-10-31 21:25:39.408 304 18237.44 44.41 52653.57 88888.00 2007-10-31 21:25:39.908 304 18237.58 44.39 52653.62 88888.00 2007-10-31 21:25:40.408 304 18237.65 44.42 52653.58 88888.00 2007-10-31 21:25:40.908 304 18237.65 44.42 52653.49 88888.00 2007-10-31 21:25:41.408 304 18237.66 44.43 52653.45 88888.00 2007-10-31 21:25:41.908 304 18237.64 44.44 52653.56 88888.00 2007-10-31 21:25:42.408 304 18237.69 44.41 52653.67 88888.00 2007-10-31 21:25:42.908 304 18237.74 44.39 52653.67 88888.00 2007-10-31 21:25:43.408 304 18237.68 44.40 52653.58 88888.00 2007-10-31 21:25:43.908 304 18237.78 44.39 52653.52 88888.00 2007-10-31 21:25:44.408 304 18237.94 44.34 52653.59 88888.00 2007-10-31 21:25:44.908 304 18237.89 44.24 52653.69 88888.00 2007-10-31 21:25:45.408 304 18237.78 44.24 52653.59 88888.00 2007-10-31 21:25:45.908 304 18237.66 44.32 52653.52 88888.00 2007-10-31 21:25:46.408 304 18237.66 44.32 52653.41 88888.00 2007-10-31 21:25:46.908 304 18237.75 44.27 52653.37 88888.00 2007-10-31 21:25:47.408 304 18238.01 44.31 52653.58 88888.00 2007-10-31 21:25:47.908 304 18237.92 44.35 52653.59 88888.00 2007-10-31 21:25:48.408 304 18237.81 44.34 52653.55 88888.00 2007-10-31 21:25:48.908 304 18237.95 44.37 52653.49 88888.00 2007-10-31 21:25:49.408 304 18238.03 44.28 52653.49 88888.00 2007-10-31 21:25:49.908 304 18238.03 44.35 52653.55 88888.00 2007-10-31 21:25:50.408 304 18237.85 44.44 52653.51 88888.00 2007-10-31 21:25:50.908 304 18237.76 44.41 52653.47 88888.00 2007-10-31 21:25:51.408 304 18237.85 44.37 52653.43 88888.00 2007-10-31 21:25:51.908 304 18237.94 44.35 52653.37 88888.00 2007-10-31 21:25:52.408 304 18238.02 44.41 52653.30 88888.00 2007-10-31 21:25:52.908 304 18237.96 44.40 52653.32 88888.00 2007-10-31 21:25:53.408 304 18237.92 44.41 52653.53 88888.00 2007-10-31 21:25:53.908 304 18237.95 44.41 52653.58 88888.00 2007-10-31 21:25:54.408 304 18237.91 44.33 52653.56 88888.00 2007-10-31 21:25:54.908 304 18237.87 44.26 52653.67 88888.00 2007-10-31 21:25:55.408 304 18237.84 44.34 52653.63 88888.00 2007-10-31 21:25:55.908 304 18238.00 44.37 52653.55 88888.00 2007-10-31 21:25:56.408 304 18238.11 44.37 52653.47 88888.00 2007-10-31 21:25:56.908 304 18238.10 44.34 52653.62 88888.00 2007-10-31 21:25:57.408 304 18238.05 44.33 52653.64 88888.00 2007-10-31 21:25:57.908 304 18238.01 44.39 52653.65 88888.00 2007-10-31 21:25:58.408 304 18237.96 44.44 52653.78 88888.00 2007-10-31 21:25:58.908 304 18238.16 44.49 52653.77 88888.00 2007-10-31 21:25:59.408 304 18238.27 44.44 52653.79 88888.00 2007-10-31 21:25:59.908 304 18238.21 44.42 52653.90 88888.00 2007-10-31 21:26:00.408 304 18238.19 44.36 52653.93 88888.00 2007-10-31 21:26:00.908 304 18238.25 44.30 52653.89 88888.00 2007-10-31 21:26:01.408 304 18238.23 44.25 52653.87 88888.00 2007-10-31 21:26:01.908 304 18238.16 44.15 52653.79 88888.00 2007-10-31 21:26:02.408 304 18238.06 44.11 52653.77 88888.00 2007-10-31 21:26:02.908 304 18238.01 44.13 52653.85 88888.00 2007-10-31 21:26:03.408 304 18238.07 44.25 52653.85 88888.00 2007-10-31 21:26:03.908 304 18238.01 44.32 52653.83 88888.00 2007-10-31 21:26:04.408 304 18237.94 44.42 52653.91 88888.00 2007-10-31 21:26:04.908 304 18237.98 44.27 52653.92 88888.00 2007-10-31 21:26:05.408 304 18238.02 44.26 52653.99 88888.00 2007-10-31 21:26:05.908 304 18238.07 44.35 52653.82 88888.00 2007-10-31 21:26:06.408 304 18238.06 44.49 52653.69 88888.00 2007-10-31 21:26:06.908 304 18238.08 44.53 52653.77 88888.00 2007-10-31 21:26:07.408 304 18238.08 44.47 52653.69 88888.00 2007-10-31 21:26:07.908 304 18238.09 44.48 52653.66 88888.00 2007-10-31 21:26:08.408 304 18238.09 44.48 52653.85 88888.00 2007-10-31 21:26:08.908 304 18238.00 44.41 52653.95 88888.00 2007-10-31 21:26:09.408 304 18237.97 44.40 52653.92 88888.00 2007-10-31 21:26:09.908 304 18237.97 44.46 52653.83 88888.00 2007-10-31 21:26:10.408 304 18237.79 44.51 52653.77 88888.00 2007-10-31 21:26:10.908 304 18237.71 44.45 52653.76 88888.00 2007-10-31 21:26:11.408 304 18237.84 44.40 52653.71 88888.00 2007-10-31 21:26:11.908 304 18237.84 44.42 52653.76 88888.00 2007-10-31 21:26:12.408 304 18237.95 44.32 52653.74 88888.00 2007-10-31 21:26:12.908 304 18238.16 44.26 52653.69 88888.00 2007-10-31 21:26:13.408 304 18238.02 44.31 52653.76 88888.00 2007-10-31 21:26:13.908 304 18237.89 44.41 52653.90 88888.00 2007-10-31 21:26:14.408 304 18237.73 44.42 52653.80 88888.00 2007-10-31 21:26:14.908 304 18237.77 44.53 52653.75 88888.00 2007-10-31 21:26:15.408 304 18237.78 44.57 52653.80 88888.00 2007-10-31 21:26:15.908 304 18237.80 44.44 52653.81 88888.00 2007-10-31 21:26:16.408 304 18237.85 44.38 52653.72 88888.00 2007-10-31 21:26:16.908 304 18237.84 44.42 52653.75 88888.00 2007-10-31 21:26:17.408 304 18237.91 44.31 52653.76 88888.00 2007-10-31 21:26:17.908 304 18237.91 44.34 52653.70 88888.00 2007-10-31 21:26:18.408 304 18237.77 44.43 52653.76 88888.00 2007-10-31 21:26:18.908 304 18237.81 44.39 52653.75 88888.00 2007-10-31 21:26:19.408 304 18237.87 44.31 52653.60 88888.00 2007-10-31 21:26:19.908 304 18237.87 44.28 52653.68 88888.00 2007-10-31 21:26:20.408 304 18237.92 44.23 52653.76 88888.00 2007-10-31 21:26:20.908 304 18237.94 44.25 52653.76 88888.00 2007-10-31 21:26:21.408 304 18237.85 44.38 52653.76 88888.00 2007-10-31 21:26:21.908 304 18237.88 44.36 52653.52 88888.00 2007-10-31 21:26:22.408 304 18237.88 44.26 52653.44 88888.00 2007-10-31 21:26:22.908 304 18237.89 44.14 52653.39 88888.00 2007-10-31 21:26:23.408 304 18237.85 44.14 52653.55 88888.00 2007-10-31 21:26:23.908 304 18237.74 44.15 52653.67 88888.00 2007-10-31 21:26:24.408 304 18237.90 44.24 52653.65 88888.00 2007-10-31 21:26:24.908 304 18237.85 44.23 52653.58 88888.00 2007-10-31 21:26:25.408 304 18237.78 44.24 52653.64 88888.00 2007-10-31 21:26:25.908 304 18237.74 44.27 52653.77 88888.00 2007-10-31 21:26:26.408 304 18237.84 44.29 52653.77 88888.00 2007-10-31 21:26:26.908 304 18237.82 44.22 52653.74 88888.00 2007-10-31 21:26:27.408 304 18237.76 44.18 52653.58 88888.00 2007-10-31 21:26:27.908 304 18237.82 44.08 52653.67 88888.00 2007-10-31 21:26:28.408 304 18237.77 43.99 52653.82 88888.00 2007-10-31 21:26:28.908 304 18237.74 43.96 52653.83 88888.00 2007-10-31 21:26:29.408 304 18237.74 44.00 52653.74 88888.00 2007-10-31 21:26:29.908 304 18237.80 44.14 52653.68 88888.00 2007-10-31 21:26:30.408 304 18237.87 44.19 52653.62 88888.00 2007-10-31 21:26:30.908 304 18237.76 44.06 52653.59 88888.00 2007-10-31 21:26:31.408 304 18237.73 44.00 52653.69 88888.00 2007-10-31 21:26:31.908 304 18237.60 44.00 52653.70 88888.00 2007-10-31 21:26:32.408 304 18237.62 44.06 52653.67 88888.00 2007-10-31 21:26:32.908 304 18237.73 44.11 52653.75 88888.00 2007-10-31 21:26:33.408 304 18237.65 44.06 52653.79 88888.00 2007-10-31 21:26:33.908 304 18237.73 44.10 52653.68 88888.00 2007-10-31 21:26:34.408 304 18237.77 44.24 52653.64 88888.00 2007-10-31 21:26:34.908 304 18237.75 44.09 52653.68 88888.00 2007-10-31 21:26:35.408 304 18237.95 44.07 52653.63 88888.00 2007-10-31 21:26:35.908 304 18237.95 44.04 52653.55 88888.00 2007-10-31 21:26:36.408 304 18237.85 44.13 52653.49 88888.00 2007-10-31 21:26:36.908 304 18237.85 44.07 52653.49 88888.00 2007-10-31 21:26:37.408 304 18237.77 44.16 52653.58 88888.00 2007-10-31 21:26:37.908 304 18237.70 44.13 52653.56 88888.00 2007-10-31 21:26:38.408 304 18237.76 44.18 52653.46 88888.00 2007-10-31 21:26:38.908 304 18237.92 44.09 52653.49 88888.00 2007-10-31 21:26:39.408 304 18237.98 44.01 52653.59 88888.00 2007-10-31 21:26:39.908 304 18237.78 44.00 52653.74 88888.00 2007-10-31 21:26:40.408 304 18237.91 43.92 52653.74 88888.00 2007-10-31 21:26:40.908 304 18238.02 43.94 52653.58 88888.00 2007-10-31 21:26:41.408 304 18238.07 44.05 52653.53 88888.00 2007-10-31 21:26:41.908 304 18237.98 44.13 52653.49 88888.00 2007-10-31 21:26:42.408 304 18238.00 44.12 52653.57 88888.00 2007-10-31 21:26:42.908 304 18237.94 44.12 52653.59 88888.00 2007-10-31 21:26:43.408 304 18237.90 44.15 52653.62 88888.00 2007-10-31 21:26:43.908 304 18238.11 44.12 52653.69 88888.00 2007-10-31 21:26:44.408 304 18238.17 44.10 52653.72 88888.00 2007-10-31 21:26:44.908 304 18238.02 44.14 52653.72 88888.00 2007-10-31 21:26:45.408 304 18237.98 44.16 52653.58 88888.00 2007-10-31 21:26:45.908 304 18238.21 44.09 52653.57 88888.00 2007-10-31 21:26:46.408 304 18238.31 44.16 52653.70 88888.00 2007-10-31 21:26:46.908 304 18238.14 44.16 52653.69 88888.00 2007-10-31 21:26:47.408 304 18238.23 44.20 52653.68 88888.00 2007-10-31 21:26:47.908 304 18238.20 44.25 52653.69 88888.00 2007-10-31 21:26:48.408 304 18238.06 44.25 52653.67 88888.00 2007-10-31 21:26:48.908 304 18238.07 44.21 52653.53 88888.00 2007-10-31 21:26:49.408 304 18238.36 44.26 52653.47 88888.00 2007-10-31 21:26:49.908 304 18238.42 44.32 52653.59 88888.00 2007-10-31 21:26:50.408 304 18238.32 44.36 52653.54 88888.00 2007-10-31 21:26:50.908 304 18238.24 44.30 52653.54 88888.00 2007-10-31 21:26:51.408 304 18238.18 44.27 52653.53 88888.00 2007-10-31 21:26:51.908 304 18238.27 44.37 52653.53 88888.00 2007-10-31 21:26:52.408 304 18238.41 44.43 52653.45 88888.00 2007-10-31 21:26:52.908 304 18238.36 44.43 52653.55 88888.00 2007-10-31 21:26:53.408 304 18238.32 44.43 52653.59 88888.00 2007-10-31 21:26:53.908 304 18238.54 44.41 52653.67 88888.00 2007-10-31 21:26:54.408 304 18238.52 44.42 52653.66 88888.00 2007-10-31 21:26:54.908 304 18238.52 44.33 52653.57 88888.00 2007-10-31 21:26:55.408 304 18238.55 44.37 52653.54 88888.00 2007-10-31 21:26:55.908 304 18238.46 44.36 52653.56 88888.00 2007-10-31 21:26:56.408 304 18238.51 44.47 52653.54 88888.00 2007-10-31 21:26:56.908 304 18238.50 44.54 52653.55 88888.00 2007-10-31 21:26:57.408 304 18238.38 44.49 52653.66 88888.00 2007-10-31 21:26:57.908 304 18238.49 44.53 52653.63 88888.00 2007-10-31 21:26:58.408 304 18238.60 44.52 52653.56 88888.00 2007-10-31 21:26:58.908 304 18238.56 44.49 52653.52 88888.00 2007-10-31 21:26:59.408 304 18238.68 44.37 52653.58 88888.00 2007-10-31 21:26:59.908 304 18238.61 44.30 52653.71 88888.00 2007-10-31 21:27:00.408 304 18238.45 44.32 52653.74 88888.00 2007-10-31 21:27:00.908 304 18238.53 44.34 52653.69 88888.00 2007-10-31 21:27:01.408 304 18238.67 44.35 52653.79 88888.00 2007-10-31 21:27:01.908 304 18238.65 44.36 52653.89 88888.00 2007-10-31 21:27:02.408 304 18238.64 44.32 52653.92 88888.00 2007-10-31 21:27:02.908 304 18238.51 44.31 52653.91 88888.00 2007-10-31 21:27:03.408 304 18238.49 44.44 52653.82 88888.00 2007-10-31 21:27:03.908 304 18238.42 44.36 52653.74 88888.00 2007-10-31 21:27:04.408 304 18238.49 44.25 52653.75 88888.00 2007-10-31 21:27:04.908 304 18238.56 44.16 52653.81 88888.00 2007-10-31 21:27:05.408 304 18238.64 44.15 52653.86 88888.00 2007-10-31 21:27:05.908 304 18238.66 44.21 52653.92 88888.00 2007-10-31 21:27:06.408 304 18238.68 44.18 52653.97 88888.00 2007-10-31 21:27:06.908 304 18238.63 44.21 52653.92 88888.00 2007-10-31 21:27:07.408 304 18238.68 44.27 52653.79 88888.00 2007-10-31 21:27:07.908 304 18238.63 44.32 52653.81 88888.00 2007-10-31 21:27:08.408 304 18238.76 44.32 52653.83 88888.00 2007-10-31 21:27:08.908 304 18238.77 44.36 52653.86 88888.00 2007-10-31 21:27:09.408 304 18238.58 44.39 52653.85 88888.00 2007-10-31 21:27:09.908 304 18238.55 44.34 52653.98 88888.00 2007-10-31 21:27:10.408 304 18238.73 44.34 52654.20 88888.00 2007-10-31 21:27:10.908 304 18238.74 44.30 52654.18 88888.00 2007-10-31 21:27:11.408 304 18238.67 44.20 52653.83 88888.00 2007-10-31 21:27:11.908 304 18238.71 44.22 52653.59 88888.00 2007-10-31 21:27:12.408 304 18238.65 44.26 52653.54 88888.00 2007-10-31 21:27:12.908 304 18238.57 44.25 52653.49 88888.00 2007-10-31 21:27:13.408 304 18238.62 44.23 52653.55 88888.00 2007-10-31 21:27:13.908 304 18238.60 44.21 52653.78 88888.00 2007-10-31 21:27:14.408 304 18238.58 44.15 52653.83 88888.00 2007-10-31 21:27:14.908 304 18238.65 44.13 52653.83 88888.00 2007-10-31 21:27:15.408 304 18238.77 44.09 52653.67 88888.00 2007-10-31 21:27:15.908 304 18238.78 44.09 52653.56 88888.00 2007-10-31 21:27:16.408 304 18238.64 44.16 52653.54 88888.00 2007-10-31 21:27:16.908 304 18238.67 44.16 52653.46 88888.00 2007-10-31 21:27:17.408 304 18238.81 44.14 52653.41 88888.00 2007-10-31 21:27:17.908 304 18238.82 44.13 52653.63 88888.00 2007-10-31 21:27:18.408 304 18238.76 44.12 52653.80 88888.00 2007-10-31 21:27:18.908 304 18238.74 44.16 52653.75 88888.00 2007-10-31 21:27:19.408 304 18238.70 44.07 52653.72 88888.00 2007-10-31 21:27:19.908 304 18238.64 44.07 52653.79 88888.00 2007-10-31 21:27:20.408 304 18238.64 44.20 52653.75 88888.00 2007-10-31 21:27:20.908 304 18238.68 44.19 52653.75 88888.00 2007-10-31 21:27:21.408 304 18238.65 44.12 52653.64 88888.00 2007-10-31 21:27:21.908 304 18238.75 44.09 52653.65 88888.00 2007-10-31 21:27:22.408 304 18238.82 44.05 52653.64 88888.00 2007-10-31 21:27:22.908 304 18238.78 44.05 52653.72 88888.00 2007-10-31 21:27:23.408 304 18238.73 44.07 52653.71 88888.00 2007-10-31 21:27:23.908 304 18238.64 44.13 52653.72 88888.00 2007-10-31 21:27:24.408 304 18238.63 44.19 52653.76 88888.00 2007-10-31 21:27:24.908 304 18238.74 44.15 52653.85 88888.00 2007-10-31 21:27:25.408 304 18238.72 44.16 52653.80 88888.00 2007-10-31 21:27:25.908 304 18238.76 44.16 52653.76 88888.00 2007-10-31 21:27:26.408 304 18238.74 44.23 52653.68 88888.00 2007-10-31 21:27:26.908 304 18238.81 44.16 52653.86 88888.00 2007-10-31 21:27:27.408 304 18238.85 44.18 52653.88 88888.00 2007-10-31 21:27:27.908 304 18238.83 44.22 52653.77 88888.00 2007-10-31 21:27:28.408 304 18238.77 44.16 52653.68 88888.00 2007-10-31 21:27:28.908 304 18238.75 44.18 52653.76 88888.00 2007-10-31 21:27:29.408 304 18238.92 44.16 52653.88 88888.00 2007-10-31 21:27:29.908 304 18238.90 44.15 52654.01 88888.00 2007-10-31 21:27:30.408 304 18238.79 44.19 52653.92 88888.00 2007-10-31 21:27:30.908 304 18238.92 44.22 52653.85 88888.00 2007-10-31 21:27:31.408 304 18239.01 44.23 52653.71 88888.00 2007-10-31 21:27:31.908 304 18238.96 44.26 52653.76 88888.00 2007-10-31 21:27:32.408 304 18238.92 44.26 52653.66 88888.00 2007-10-31 21:27:32.908 304 18238.89 44.21 52653.64 88888.00 2007-10-31 21:27:33.408 304 18238.93 44.22 52653.83 88888.00 2007-10-31 21:27:33.908 304 18239.01 44.23 52653.98 88888.00 2007-10-31 21:27:34.408 304 18239.00 44.21 52654.11 88888.00 2007-10-31 21:27:34.908 304 18238.90 44.23 52654.07 88888.00 2007-10-31 21:27:35.408 304 18238.88 44.24 52654.18 88888.00 2007-10-31 21:27:35.908 304 18238.94 44.29 52654.13 88888.00 2007-10-31 21:27:36.408 304 18239.07 44.31 52654.13 88888.00 2007-10-31 21:27:36.908 304 18239.00 44.29 52654.13 88888.00 2007-10-31 21:27:37.408 304 18239.05 44.27 52654.11 88888.00 2007-10-31 21:27:37.908 304 18239.07 44.31 52654.00 88888.00 2007-10-31 21:27:38.408 304 18238.96 44.45 52653.94 88888.00 2007-10-31 21:27:38.908 304 18238.95 44.35 52654.00 88888.00 2007-10-31 21:27:39.405 304 18239.04 44.33 52654.00 88888.00 2007-10-31 21:27:39.905 304 18239.11 44.32 52654.03 88888.00 2007-10-31 21:27:40.405 304 18239.21 44.35 52654.06 88888.00 2007-10-31 21:27:40.905 304 18239.11 44.40 52654.10 88888.00 2007-10-31 21:27:41.405 304 18239.00 44.39 52654.05 88888.00 2007-10-31 21:27:41.905 304 18238.99 44.41 52654.10 88888.00 2007-10-31 21:27:42.405 304 18239.06 44.40 52654.11 88888.00 2007-10-31 21:27:42.905 304 18239.12 44.39 52653.94 88888.00 2007-10-31 21:27:43.405 304 18239.00 44.30 52653.82 88888.00 2007-10-31 21:27:43.905 304 18238.99 44.25 52653.94 88888.00 2007-10-31 21:27:44.405 304 18239.03 44.22 52654.02 88888.00 2007-10-31 21:27:44.905 304 18239.07 44.25 52654.03 88888.00 2007-10-31 21:27:45.405 304 18239.12 44.27 52653.81 88888.00 2007-10-31 21:27:45.905 304 18239.16 44.25 52653.70 88888.00 2007-10-31 21:27:46.405 304 18239.17 44.20 52653.67 88888.00 2007-10-31 21:27:46.905 304 18239.14 44.21 52653.70 88888.00 2007-10-31 21:27:47.405 304 18239.16 44.26 52653.75 88888.00 2007-10-31 21:27:47.905 304 18239.23 44.32 52653.89 88888.00 2007-10-31 21:27:48.405 304 18239.27 44.36 52653.93 88888.00 2007-10-31 21:27:48.905 304 18239.23 44.35 52653.86 88888.00 2007-10-31 21:27:49.405 304 18239.18 44.29 52653.86 88888.00 2007-10-31 21:27:49.905 304 18239.17 44.30 52654.00 88888.00 2007-10-31 21:27:50.405 304 18239.18 44.39 52654.02 88888.00 2007-10-31 21:27:50.905 304 18239.20 44.25 52653.95 88888.00 2007-10-31 21:27:51.405 304 18239.22 44.28 52653.94 88888.00 2007-10-31 21:27:51.905 304 18239.20 44.36 52653.93 88888.00 2007-10-31 21:27:52.405 304 18239.15 44.35 52654.03 88888.00 2007-10-31 21:27:52.905 304 18239.23 44.31 52654.11 88888.00 2007-10-31 21:27:53.405 304 18239.22 44.22 52654.07 88888.00 2007-10-31 21:27:53.905 304 18239.25 44.20 52654.00 88888.00 2007-10-31 21:27:54.405 304 18239.25 44.25 52653.94 88888.00 2007-10-31 21:27:54.905 304 18239.34 44.27 52654.01 88888.00 2007-10-31 21:27:55.405 304 18239.26 44.31 52654.05 88888.00 2007-10-31 21:27:55.905 304 18239.20 44.41 52654.10 88888.00 2007-10-31 21:27:56.405 304 18239.18 44.37 52654.02 88888.00 2007-10-31 21:27:56.905 304 18239.19 44.27 52654.07 88888.00 2007-10-31 21:27:57.405 304 18239.10 44.20 52654.03 88888.00 2007-10-31 21:27:57.905 304 18239.23 44.25 52654.10 88888.00 2007-10-31 21:27:58.405 304 18239.20 44.36 52654.10 88888.00 2007-10-31 21:27:58.905 304 18239.22 44.41 52654.07 88888.00 2007-10-31 21:27:59.405 304 18239.26 44.19 52654.09 88888.00 2007-10-31 21:27:59.905 304 18239.18 44.21 52654.12 88888.00 2007-10-31 21:28:00.405 304 18239.30 44.35 52654.05 88888.00 2007-10-31 21:28:00.905 304 18239.29 44.41 52654.04 88888.00 2007-10-31 21:28:01.405 304 18239.21 44.39 52654.06 88888.00 2007-10-31 21:28:01.905 304 18239.25 44.33 52654.04 88888.00 2007-10-31 21:28:02.405 304 18239.26 44.29 52654.11 88888.00 2007-10-31 21:28:02.905 304 18239.32 44.29 52654.15 88888.00 2007-10-31 21:28:03.405 304 18239.28 44.26 52654.02 88888.00 2007-10-31 21:28:03.905 304 18239.33 44.26 52653.85 88888.00 2007-10-31 21:28:04.405 304 18239.34 44.27 52653.92 88888.00 2007-10-31 21:28:04.905 304 18239.40 44.42 52653.99 88888.00 2007-10-31 21:28:05.405 304 18239.46 44.40 52654.03 88888.00 2007-10-31 21:28:05.905 304 18239.50 44.31 52654.00 88888.00 2007-10-31 21:28:06.405 304 18239.59 44.30 52653.94 88888.00 2007-10-31 21:28:06.905 304 18239.43 44.35 52654.05 88888.00 2007-10-31 21:28:07.405 304 18239.39 44.34 52654.04 88888.00 2007-10-31 21:28:07.905 304 18239.37 44.41 52654.07 88888.00 2007-10-31 21:28:08.405 304 18239.40 44.32 52654.17 88888.00 2007-10-31 21:28:08.905 304 18239.50 44.24 52654.02 88888.00 2007-10-31 21:28:09.405 304 18239.47 44.26 52653.87 88888.00 2007-10-31 21:28:09.905 304 18239.40 44.28 52653.79 88888.00 2007-10-31 21:28:10.405 304 18239.42 44.31 52653.68 88888.00 2007-10-31 21:28:10.905 304 18239.47 44.29 52653.85 88888.00 2007-10-31 21:28:11.405 304 18239.46 44.34 52653.92 88888.00 2007-10-31 21:28:11.905 304 18239.49 44.41 52653.93 88888.00 2007-10-31 21:28:12.405 304 18239.51 44.42 52654.01 88888.00 2007-10-31 21:28:12.905 304 18239.46 44.37 52653.94 88888.00 2007-10-31 21:28:13.405 304 18239.57 44.31 52653.99 88888.00 2007-10-31 21:28:13.905 304 18239.49 44.35 52654.09 88888.00 2007-10-31 21:28:14.405 304 18239.39 44.49 52654.09 88888.00 2007-10-31 21:28:14.905 304 18239.40 44.49 52654.01 88888.00 2007-10-31 21:28:15.405 304 18239.38 44.51 52654.00 88888.00 2007-10-31 21:28:15.905 304 18239.32 44.49 52654.04 88888.00 2007-10-31 21:28:16.405 304 18239.42 44.49 52654.04 88888.00 2007-10-31 21:28:16.905 304 18239.46 44.43 52654.09 88888.00 2007-10-31 21:28:17.405 304 18239.33 44.40 52654.02 88888.00 2007-10-31 21:28:17.905 304 18239.29 44.45 52654.04 88888.00 2007-10-31 21:28:18.405 304 18239.47 44.43 52654.05 88888.00 2007-10-31 21:28:18.905 304 18239.47 44.42 52654.07 88888.00 2007-10-31 21:28:19.405 304 18239.46 44.41 52654.10 88888.00 2007-10-31 21:28:19.905 304 18239.50 44.46 52654.05 88888.00 2007-10-31 21:28:20.405 304 18239.41 44.48 52654.14 88888.00 2007-10-31 21:28:20.905 304 18239.47 44.49 52654.21 88888.00 2007-10-31 21:28:21.405 304 18239.62 44.41 52654.17 88888.00 2007-10-31 21:28:21.905 304 18239.73 44.39 52654.18 88888.00 2007-10-31 21:28:22.405 304 18239.64 44.36 52654.15 88888.00 2007-10-31 21:28:22.905 304 18239.63 44.32 52654.17 88888.00 2007-10-31 21:28:23.405 304 18239.61 44.32 52654.24 88888.00 2007-10-31 21:28:23.905 304 18239.55 44.32 52654.26 88888.00 2007-10-31 21:28:24.405 304 18239.58 44.41 52654.22 88888.00 2007-10-31 21:28:24.905 304 18239.50 44.42 52654.22 88888.00 2007-10-31 21:28:25.405 304 18239.52 44.47 52654.14 88888.00 2007-10-31 21:28:25.905 304 18239.54 44.41 52654.05 88888.00 2007-10-31 21:28:26.405 304 18239.52 44.43 52653.98 88888.00 2007-10-31 21:28:26.905 304 18239.51 44.47 52654.20 88888.00 2007-10-31 21:28:27.405 304 18239.50 44.45 52654.24 88888.00 2007-10-31 21:28:27.905 304 18239.66 44.51 52654.22 88888.00 2007-10-31 21:28:28.405 304 18239.70 44.55 52654.23 88888.00 2007-10-31 21:28:28.905 304 18239.72 44.61 52654.30 88888.00 2007-10-31 21:28:29.405 304 18239.77 44.62 52654.32 88888.00 2007-10-31 21:28:29.905 304 18239.57 44.63 52654.24 88888.00 2007-10-31 21:28:30.405 304 18239.54 44.56 52654.24 88888.00 2007-10-31 21:28:30.905 304 18239.55 44.54 52654.24 88888.00 2007-10-31 21:28:31.405 304 18239.52 44.55 52654.28 88888.00 2007-10-31 21:28:31.905 304 18239.58 44.61 52654.30 88888.00 2007-10-31 21:28:32.405 304 18239.54 44.72 52654.28 88888.00 2007-10-31 21:28:32.905 304 18239.66 44.76 52654.17 88888.00 2007-10-31 21:28:33.405 304 18239.91 44.72 52654.17 88888.00 2007-10-31 21:28:33.905 304 18239.85 44.71 52654.17 88888.00 2007-10-31 21:28:34.405 304 18239.69 44.61 52654.11 88888.00 2007-10-31 21:28:34.905 304 18239.54 44.67 52654.11 88888.00 2007-10-31 21:28:35.405 304 18239.62 44.58 52654.15 88888.00 2007-10-31 21:28:35.905 304 18239.58 44.63 52654.27 88888.00 2007-10-31 21:28:36.405 304 18239.48 44.69 52654.24 88888.00 2007-10-31 21:28:36.905 304 18239.38 44.72 52654.26 88888.00 2007-10-31 21:28:37.405 304 18239.46 44.72 52654.14 88888.00 2007-10-31 21:28:37.905 304 18239.46 44.73 52654.17 88888.00 2007-10-31 21:28:38.405 304 18239.39 44.67 52654.21 88888.00 2007-10-31 21:28:38.905 304 18239.39 44.70 52654.14 88888.00 2007-10-31 21:28:39.405 304 18239.51 44.73 52654.22 88888.00 2007-10-31 21:28:39.905 304 18239.57 44.74 52654.23 88888.00 2007-10-31 21:28:40.405 304 18239.54 44.77 52654.09 88888.00 2007-10-31 21:28:40.905 304 18239.72 44.75 52654.05 88888.00 2007-10-31 21:28:41.405 304 18239.71 44.84 52654.21 88888.00 2007-10-31 21:28:41.905 304 18239.58 44.76 52654.23 88888.00 2007-10-31 21:28:42.405 304 18239.49 44.84 52654.18 88888.00 2007-10-31 21:28:42.905 304 18239.28 44.86 52654.23 88888.00 2007-10-31 21:28:43.405 304 18239.27 44.88 52654.25 88888.00 2007-10-31 21:28:43.905 304 18239.37 44.85 52654.20 88888.00 2007-10-31 21:28:44.405 304 18239.47 44.89 52654.18 88888.00 2007-10-31 21:28:44.905 304 18239.48 44.88 52654.12 88888.00 2007-10-31 21:28:45.405 304 18239.43 44.79 52654.13 88888.00 2007-10-31 21:28:45.905 304 18239.31 44.73 52654.14 88888.00 2007-10-31 21:28:46.405 304 18239.41 44.67 52654.22 88888.00 2007-10-31 21:28:46.905 304 18239.42 44.72 52654.30 88888.00 2007-10-31 21:28:47.405 304 18239.39 44.72 52654.26 88888.00 2007-10-31 21:28:47.905 304 18239.37 44.78 52654.21 88888.00 2007-10-31 21:28:48.405 304 18239.32 44.77 52654.15 88888.00 2007-10-31 21:28:48.905 304 18239.36 44.69 52654.15 88888.00 2007-10-31 21:28:49.405 304 18239.31 44.75 52654.18 88888.00 2007-10-31 21:28:49.905 304 18239.26 44.80 52654.11 88888.00 2007-10-31 21:28:50.405 304 18239.17 44.87 52653.92 88888.00 2007-10-31 21:28:50.905 304 18239.19 44.77 52654.03 88888.00 2007-10-31 21:28:51.405 304 18239.17 44.79 52654.15 88888.00 2007-10-31 21:28:51.905 304 18239.42 44.84 52654.21 88888.00 2007-10-31 21:28:52.405 304 18239.34 44.90 52654.21 88888.00 2007-10-31 21:28:52.905 304 18239.22 44.82 52654.25 88888.00 2007-10-31 21:28:53.405 304 18239.30 44.74 52654.29 88888.00 2007-10-31 21:28:53.905 304 18239.26 44.73 52654.24 88888.00 2007-10-31 21:28:54.405 304 18239.12 44.78 52654.21 88888.00 2007-10-31 21:28:54.905 304 18239.05 44.76 52654.20 88888.00 2007-10-31 21:28:55.405 304 18239.00 44.76 52654.23 88888.00 2007-10-31 21:28:55.905 304 18239.03 44.86 52654.20 88888.00 2007-10-31 21:28:56.405 304 18239.12 44.80 52654.15 88888.00 2007-10-31 21:28:56.905 304 18239.07 44.78 52654.20 88888.00 2007-10-31 21:28:57.405 304 18239.10 44.78 52654.20 88888.00 2007-10-31 21:28:57.905 304 18239.00 44.85 52654.14 88888.00 2007-10-31 21:28:58.405 304 18239.05 44.85 52654.13 88888.00 2007-10-31 21:28:58.905 304 18239.05 44.79 52654.14 88888.00 2007-10-31 21:28:59.405 304 18239.01 44.81 52654.27 88888.00 2007-10-31 21:28:59.905 304 18239.00 44.74 52654.29 88888.00 2007-10-31 21:29:00.405 304 18238.99 44.72 52654.22 88888.00 2007-10-31 21:29:00.905 304 18239.00 44.76 52654.16 88888.00 2007-10-31 21:29:01.405 304 18238.95 44.70 52654.11 88888.00 2007-10-31 21:29:01.905 304 18238.97 44.66 52654.02 88888.00 2007-10-31 21:29:02.405 304 18238.96 44.69 52654.06 88888.00 2007-10-31 21:29:02.905 304 18239.03 44.70 52654.06 88888.00 2007-10-31 21:29:03.405 304 18239.09 44.69 52654.11 88888.00 2007-10-31 21:29:03.905 304 18239.06 44.72 52654.13 88888.00 2007-10-31 21:29:04.405 304 18238.94 44.64 52654.03 88888.00 2007-10-31 21:29:04.905 304 18238.93 44.63 52654.11 88888.00 2007-10-31 21:29:05.405 304 18238.88 44.64 52653.94 88888.00 2007-10-31 21:29:05.905 304 18238.82 44.64 52653.92 88888.00 2007-10-31 21:29:06.405 304 18238.90 44.65 52653.97 88888.00 2007-10-31 21:29:06.905 304 18238.82 44.66 52654.01 88888.00 2007-10-31 21:29:07.405 304 18238.88 44.69 52653.93 88888.00 2007-10-31 21:29:07.905 304 18238.99 44.72 52654.06 88888.00 2007-10-31 21:29:08.405 304 18239.05 44.79 52654.11 88888.00 2007-10-31 21:29:08.905 304 18239.05 44.76 52654.11 88888.00 2007-10-31 21:29:09.405 304 18238.99 44.75 52654.06 88888.00 2007-10-31 21:29:09.905 304 18239.00 44.87 52653.94 88888.00 2007-10-31 21:29:10.405 304 18239.06 44.80 52653.97 88888.00 2007-10-31 21:29:10.905 304 18239.06 44.78 52654.05 88888.00 2007-10-31 21:29:11.405 304 18239.03 44.85 52653.99 88888.00 2007-10-31 21:29:11.905 304 18239.05 44.85 52654.00 88888.00 2007-10-31 21:29:12.405 304 18239.00 44.79 52654.06 88888.00 2007-10-31 21:29:12.905 304 18239.03 44.89 52653.90 88888.00 2007-10-31 21:29:13.405 304 18239.10 44.98 52653.85 88888.00 2007-10-31 21:29:13.905 304 18239.11 44.88 52653.94 88888.00 2007-10-31 21:29:14.405 304 18239.10 44.92 52654.13 88888.00 2007-10-31 21:29:14.905 304 18239.06 44.96 52654.29 88888.00 2007-10-31 21:29:15.405 304 18239.08 44.91 52654.23 88888.00 2007-10-31 21:29:15.905 304 18239.25 44.84 52654.09 88888.00 2007-10-31 21:29:16.405 304 18239.17 44.82 52654.11 88888.00 2007-10-31 21:29:16.905 304 18239.14 44.86 52653.97 88888.00 2007-10-31 21:29:17.405 304 18239.17 44.91 52654.07 88888.00 2007-10-31 21:29:17.905 304 18239.06 44.74 52654.17 88888.00 2007-10-31 21:29:18.405 304 18239.17 44.76 52654.23 88888.00 2007-10-31 21:29:18.905 304 18239.31 44.84 52654.24 88888.00 2007-10-31 21:29:19.405 304 18239.29 44.90 52654.20 88888.00 2007-10-31 21:29:19.905 304 18239.38 44.82 52654.15 88888.00 2007-10-31 21:29:20.405 304 18239.42 44.78 52654.14 88888.00 2007-10-31 21:29:20.905 304 18239.20 44.77 52654.29 88888.00 2007-10-31 21:29:21.405 304 18239.11 44.82 52654.10 88888.00 2007-10-31 21:29:21.905 304 18239.11 44.87 52654.00 88888.00 2007-10-31 21:29:22.405 304 18238.95 44.81 52653.89 88888.00 2007-10-31 21:29:22.905 304 18238.94 44.79 52653.87 88888.00 2007-10-31 21:29:23.405 304 18239.07 44.81 52653.86 88888.00 2007-10-31 21:29:23.905 304 18239.28 44.78 52653.91 88888.00 2007-10-31 21:29:24.405 304 18239.41 44.85 52653.94 88888.00 2007-10-31 21:29:24.905 304 18239.37 44.89 52653.89 88888.00 2007-10-31 21:29:25.405 304 18239.32 44.90 52653.87 88888.00 2007-10-31 21:29:25.905 304 18239.27 44.84 52653.90 88888.00 2007-10-31 21:29:26.405 304 18239.31 44.74 52653.85 88888.00 2007-10-31 21:29:26.905 304 18239.37 44.68 52653.85 88888.00 2007-10-31 21:29:27.405 304 18239.36 44.75 52654.01 88888.00 2007-10-31 21:29:27.905 304 18239.33 44.78 52654.12 88888.00 2007-10-31 21:29:28.405 304 18239.21 44.84 52654.16 88888.00 2007-10-31 21:29:28.905 304 18239.27 44.88 52654.06 88888.00 2007-10-31 21:29:29.405 304 18239.36 44.96 52654.04 88888.00 2007-10-31 21:29:29.905 304 18239.32 44.86 52654.03 88888.00 2007-10-31 21:29:30.405 304 18239.18 44.92 52654.06 88888.00 2007-10-31 21:29:30.905 304 18239.12 44.96 52654.09 88888.00 2007-10-31 21:29:31.405 304 18239.27 44.98 52654.15 88888.00 2007-10-31 21:29:31.905 304 18239.26 45.02 52654.03 88888.00 2007-10-31 21:29:32.405 304 18239.23 45.01 52654.05 88888.00 2007-10-31 21:29:32.905 304 18239.26 44.97 52654.05 88888.00 2007-10-31 21:29:33.405 304 18239.44 44.89 52654.12 88888.00 2007-10-31 21:29:33.905 304 18239.42 44.78 52654.04 88888.00 2007-10-31 21:29:34.405 304 18239.43 44.79 52654.10 88888.00 2007-10-31 21:29:34.905 304 18239.29 44.86 52654.07 88888.00 2007-10-31 21:29:35.405 304 18239.14 44.89 52654.04 88888.00 2007-10-31 21:29:35.905 304 18239.11 44.86 52653.98 88888.00 2007-10-31 21:29:36.405 304 18239.08 44.84 52654.02 88888.00 2007-10-31 21:29:36.905 304 18239.09 44.77 52654.05 88888.00 2007-10-31 21:29:37.405 304 18239.21 44.76 52654.02 88888.00 2007-10-31 21:29:37.905 304 18239.14 44.71 52654.06 88888.00 2007-10-31 21:29:38.405 304 18239.12 44.72 52654.04 88888.00 2007-10-31 21:29:38.905 304 18239.17 44.62 52654.03 88888.00 2007-10-31 21:29:39.405 304 18239.26 44.61 52654.03 88888.00 2007-10-31 21:29:39.905 304 18239.12 44.65 52654.01 88888.00 2007-10-31 21:29:40.405 304 18238.99 44.62 52654.05 88888.00 2007-10-31 21:29:40.905 304 18239.06 44.68 52654.06 88888.00 2007-10-31 21:29:41.405 304 18239.05 44.66 52653.97 88888.00 2007-10-31 21:29:41.905 304 18239.11 44.61 52653.97 88888.00 2007-10-31 21:29:42.405 304 18239.06 44.61 52653.95 88888.00 2007-10-31 21:29:42.905 304 18238.94 44.59 52653.83 88888.00 2007-10-31 21:29:43.405 304 18238.92 44.55 52653.85 88888.00 2007-10-31 21:29:43.905 304 18238.90 44.62 52653.82 88888.00 2007-10-31 21:29:44.405 304 18238.93 44.69 52653.87 88888.00 2007-10-31 21:29:44.905 304 18239.10 44.67 52653.79 88888.00 2007-10-31 21:29:45.405 304 18239.11 44.66 52653.80 88888.00 2007-10-31 21:29:45.905 304 18238.96 44.64 52653.82 88888.00 2007-10-31 21:29:46.405 304 18239.06 44.69 52653.83 88888.00 2007-10-31 21:29:46.905 304 18239.03 44.72 52653.88 88888.00 2007-10-31 21:29:47.405 304 18239.05 44.82 52653.97 88888.00 2007-10-31 21:29:47.905 304 18239.08 44.86 52653.94 88888.00 2007-10-31 21:29:48.405 304 18239.18 44.74 52654.05 88888.00 2007-10-31 21:29:48.905 304 18239.22 44.70 52654.00 88888.00 2007-10-31 21:29:49.405 304 18239.21 44.61 52653.98 88888.00 2007-10-31 21:29:49.905 304 18238.98 44.59 52653.94 88888.00 2007-10-31 21:29:50.405 304 18238.96 44.66 52653.99 88888.00 2007-10-31 21:29:50.905 304 18239.07 44.68 52653.88 88888.00 2007-10-31 21:29:51.405 304 18239.04 44.58 52653.86 88888.00 2007-10-31 21:29:51.905 304 18239.04 44.61 52654.01 88888.00 2007-10-31 21:29:52.405 304 18238.99 44.64 52654.03 88888.00 2007-10-31 21:29:52.905 304 18238.87 44.66 52654.01 88888.00 2007-10-31 21:29:53.405 304 18238.93 44.61 52653.92 88888.00 2007-10-31 21:29:53.905 304 18238.95 44.59 52653.95 88888.00 2007-10-31 21:29:54.405 304 18239.04 44.58 52654.09 88888.00 2007-10-31 21:29:54.905 304 18238.93 44.68 52654.06 88888.00 2007-10-31 21:29:55.405 304 18239.05 44.70 52654.03 88888.00 2007-10-31 21:29:55.905 304 18239.00 44.59 52654.01 88888.00 2007-10-31 21:29:56.405 304 18238.95 44.58 52654.00 88888.00 2007-10-31 21:29:56.905 304 18238.86 44.52 52653.90 88888.00 2007-10-31 21:29:57.405 304 18238.90 44.52 52653.75 88888.00 2007-10-31 21:29:57.905 304 18239.05 44.59 52653.63 88888.00 2007-10-31 21:29:58.405 304 18238.96 44.65 52653.67 88888.00 2007-10-31 21:29:58.905 304 18238.85 44.69 52653.86 88888.00 2007-10-31 21:29:59.405 304 18238.97 44.64 52653.98 88888.00 2007-10-31 21:29:59.905 304 18239.09 44.54 52654.20 88888.00 2007-10-31 21:30:00.405 304 18238.96 44.53 52654.20 88888.00 2007-10-31 21:30:00.905 304 18238.83 44.53 52653.98 88888.00 2007-10-31 21:30:01.405 304 18238.87 44.56 52653.89 88888.00 2007-10-31 21:30:01.905 304 18238.85 44.64 52653.80 88888.00 2007-10-31 21:30:02.405 304 18238.82 44.63 52653.91 88888.00 2007-10-31 21:30:02.905 304 18238.82 44.56 52654.04 88888.00 2007-10-31 21:30:03.405 304 18239.01 44.54 52654.20 88888.00 2007-10-31 21:30:03.905 304 18239.03 44.54 52654.18 88888.00 2007-10-31 21:30:04.405 304 18239.01 44.59 52654.13 88888.00 2007-10-31 21:30:04.905 304 18238.97 44.58 52654.10 88888.00 2007-10-31 21:30:05.405 304 18239.11 44.46 52654.07 88888.00 2007-10-31 21:30:05.905 304 18239.07 44.42 52654.03 88888.00 2007-10-31 21:30:06.405 304 18238.99 44.42 52653.98 88888.00 2007-10-31 21:30:06.905 304 18238.89 44.32 52653.93 88888.00 2007-10-31 21:30:07.405 304 18238.92 44.30 52653.91 88888.00 2007-10-31 21:30:07.905 304 18238.96 44.32 52653.98 88888.00 2007-10-31 21:30:08.405 304 18239.01 44.31 52653.90 88888.00 2007-10-31 21:30:08.905 304 18239.00 44.33 52653.83 88888.00 2007-10-31 21:30:09.405 304 18239.07 44.34 52653.77 88888.00 2007-10-31 21:30:09.905 304 18239.01 44.33 52653.85 88888.00 2007-10-31 21:30:10.405 304 18239.04 44.39 52653.71 88888.00 2007-10-31 21:30:10.905 304 18239.10 44.32 52653.71 88888.00 2007-10-31 21:30:11.405 304 18238.93 44.31 52653.70 88888.00 2007-10-31 21:30:11.905 304 18238.83 44.36 52653.60 88888.00 2007-10-31 21:30:12.405 304 18238.89 44.35 52653.64 88888.00 2007-10-31 21:30:12.905 304 18238.97 44.36 52653.69 88888.00 2007-10-31 21:30:13.405 304 18238.92 44.45 52653.86 88888.00 2007-10-31 21:30:13.905 304 18239.08 44.53 52653.89 88888.00 2007-10-31 21:30:14.405 304 18239.12 44.56 52653.83 88888.00 2007-10-31 21:30:14.905 304 18239.03 44.52 52653.77 88888.00 2007-10-31 21:30:15.405 304 18239.05 44.65 52653.90 88888.00 2007-10-31 21:30:15.905 304 18239.12 44.71 52654.02 88888.00 2007-10-31 21:30:16.405 304 18239.10 44.63 52654.02 88888.00 2007-10-31 21:30:16.905 304 18239.08 44.62 52653.99 88888.00 2007-10-31 21:30:17.405 304 18239.00 44.65 52653.91 88888.00 2007-10-31 21:30:17.905 304 18238.95 44.59 52653.91 88888.00 2007-10-31 21:30:18.405 304 18238.87 44.60 52653.87 88888.00 2007-10-31 21:30:18.905 304 18238.99 44.65 52653.93 88888.00 2007-10-31 21:30:19.405 304 18239.03 44.80 52654.03 88888.00 2007-10-31 21:30:19.905 304 18239.00 44.79 52654.07 88888.00 2007-10-31 21:30:20.405 304 18238.86 44.79 52654.03 88888.00 2007-10-31 21:30:20.905 304 18238.85 44.76 52654.05 88888.00 2007-10-31 21:30:21.405 304 18238.98 44.75 52654.01 88888.00 2007-10-31 21:30:21.905 304 18238.90 44.72 52654.04 88888.00 2007-10-31 21:30:22.405 304 18238.96 44.78 52654.12 88888.00 2007-10-31 21:30:22.905 304 18238.86 44.79 52654.20 88888.00 2007-10-31 21:30:23.405 304 18238.88 44.81 52654.13 88888.00 2007-10-31 21:30:23.905 304 18238.92 44.80 52654.24 88888.00 2007-10-31 21:30:24.405 304 18238.89 44.74 52654.18 88888.00 2007-10-31 21:30:24.905 304 18238.92 44.72 52654.12 88888.00 2007-10-31 21:30:25.405 304 18238.90 44.74 52653.99 88888.00 2007-10-31 21:30:25.905 304 18238.89 44.75 52654.02 88888.00 2007-10-31 21:30:26.405 304 18238.99 44.70 52654.04 88888.00 2007-10-31 21:30:26.905 304 18238.97 44.60 52654.11 88888.00 2007-10-31 21:30:27.405 304 18238.98 44.61 52654.07 88888.00 2007-10-31 21:30:27.905 304 18238.99 44.67 52654.00 88888.00 2007-10-31 21:30:28.405 304 18238.82 44.69 52653.91 88888.00 2007-10-31 21:30:28.905 304 18238.81 44.62 52653.93 88888.00 2007-10-31 21:30:29.405 304 18238.89 44.59 52654.00 88888.00 2007-10-31 21:30:29.905 304 18238.86 44.65 52653.97 88888.00 2007-10-31 21:30:30.405 304 18238.97 44.66 52653.87 88888.00 2007-10-31 21:30:30.905 304 18238.97 44.70 52653.82 88888.00 2007-10-31 21:30:31.405 304 18238.85 44.68 52653.77 88888.00 2007-10-31 21:30:31.905 304 18238.96 44.71 52653.77 88888.00 2007-10-31 21:30:32.405 304 18238.98 44.73 52653.82 88888.00 2007-10-31 21:30:32.905 304 18239.03 44.71 52653.83 88888.00 2007-10-31 21:30:33.405 304 18239.10 44.66 52653.82 88888.00 2007-10-31 21:30:33.905 304 18239.12 44.73 52653.85 88888.00 2007-10-31 21:30:34.405 304 18239.08 44.73 52653.72 88888.00 2007-10-31 21:30:34.905 304 18239.14 44.66 52653.70 88888.00 2007-10-31 21:30:35.405 304 18239.15 44.66 52653.69 88888.00 2007-10-31 21:30:35.905 304 18239.14 44.67 52653.55 88888.00 2007-10-31 21:30:36.405 304 18239.06 44.69 52653.46 88888.00 2007-10-31 21:30:36.905 304 18239.11 44.65 52653.42 88888.00 2007-10-31 21:30:37.405 304 18239.12 44.59 52653.36 88888.00 2007-10-31 21:30:37.905 304 18239.10 44.49 52653.39 88888.00 2007-10-31 21:30:38.405 304 18239.17 44.43 52653.51 88888.00 2007-10-31 21:30:38.905 304 18239.16 44.42 52653.41 88888.00 2007-10-31 21:30:39.405 304 18239.17 44.60 52653.42 88888.00 2007-10-31 21:30:39.905 304 18239.21 44.62 52653.57 88888.00 2007-10-31 21:30:40.405 304 18239.10 44.62 52653.68 88888.00 2007-10-31 21:30:40.905 304 18239.12 44.60 52653.80 88888.00 2007-10-31 21:30:41.405 304 18239.19 44.62 52653.77 88888.00 2007-10-31 21:30:41.905 304 18239.18 44.62 52653.76 88888.00 2007-10-31 21:30:42.405 304 18239.32 44.57 52653.81 88888.00 2007-10-31 21:30:42.905 304 18239.28 44.58 52653.77 88888.00 2007-10-31 21:30:43.405 304 18239.22 44.46 52653.72 88888.00 2007-10-31 21:30:43.905 304 18239.11 44.44 52653.70 88888.00 2007-10-31 21:30:44.405 304 18239.28 44.43 52653.77 88888.00 2007-10-31 21:30:44.905 304 18239.34 44.54 52653.70 88888.00 2007-10-31 21:30:45.405 304 18239.31 44.49 52653.75 88888.00 2007-10-31 21:30:45.905 304 18239.21 44.42 52653.79 88888.00 2007-10-31 21:30:46.405 304 18239.19 44.46 52653.79 88888.00 2007-10-31 21:30:46.905 304 18239.22 44.62 52653.67 88888.00 2007-10-31 21:30:47.405 304 18239.08 44.64 52653.62 88888.00 2007-10-31 21:30:47.905 304 18239.10 44.59 52653.59 88888.00 2007-10-31 21:30:48.405 304 18239.27 44.60 52653.75 88888.00 2007-10-31 21:30:48.905 304 18239.38 44.49 52653.70 88888.00 2007-10-31 21:30:49.405 304 18239.31 44.47 52653.63 88888.00 2007-10-31 21:30:49.905 304 18239.29 44.46 52653.68 88888.00 2007-10-31 21:30:50.405 304 18239.34 44.46 52653.76 88888.00 2007-10-31 21:30:50.905 304 18239.38 44.39 52653.75 88888.00 2007-10-31 21:30:51.405 304 18239.31 44.37 52653.77 88888.00 2007-10-31 21:30:51.905 304 18239.27 44.38 52653.67 88888.00 2007-10-31 21:30:52.405 304 18239.38 44.34 52653.62 88888.00 2007-10-31 21:30:52.905 304 18239.37 44.33 52653.66 88888.00 2007-10-31 21:30:53.405 304 18239.23 44.38 52653.69 88888.00 2007-10-31 21:30:53.905 304 18239.16 44.47 52653.75 88888.00 2007-10-31 21:30:54.405 304 18239.11 44.35 52653.76 88888.00 2007-10-31 21:30:54.905 304 18239.16 44.19 52653.71 88888.00 2007-10-31 21:30:55.405 304 18239.17 44.25 52653.72 88888.00 2007-10-31 21:30:55.905 304 18239.22 44.32 52653.85 88888.00 2007-10-31 21:30:56.405 304 18239.36 44.39 52653.74 88888.00 2007-10-31 21:30:56.905 304 18239.31 44.40 52653.77 88888.00 2007-10-31 21:30:57.405 304 18239.15 44.47 52653.82 88888.00 2007-10-31 21:30:57.905 304 18239.15 44.45 52653.85 88888.00 2007-10-31 21:30:58.405 304 18239.17 44.51 52653.90 88888.00 2007-10-31 21:30:58.905 304 18239.21 44.55 52653.81 88888.00 2007-10-31 21:30:59.405 304 18239.33 44.43 52653.77 88888.00 2007-10-31 21:30:59.905 304 18239.36 44.34 52653.81 88888.00 2007-10-31 21:31:00.405 304 18239.12 44.38 52653.95 88888.00 2007-10-31 21:31:00.905 304 18239.00 44.53 52653.90 88888.00 2007-10-31 21:31:01.405 304 18239.01 44.58 52653.94 88888.00 2007-10-31 21:31:01.905 304 18239.07 44.53 52653.99 88888.00 2007-10-31 21:31:02.405 304 18238.97 44.47 52653.93 88888.00 2007-10-31 21:31:02.905 304 18238.99 44.42 52653.85 88888.00 2007-10-31 21:31:03.405 304 18239.03 44.41 52653.82 88888.00 2007-10-31 21:31:03.905 304 18238.88 44.38 52653.93 88888.00 2007-10-31 21:31:04.405 304 18238.99 44.34 52653.93 88888.00 2007-10-31 21:31:04.905 304 18238.96 44.38 52653.97 88888.00 2007-10-31 21:31:05.405 304 18238.76 44.38 52654.06 88888.00 2007-10-31 21:31:05.905 304 18238.73 44.44 52653.97 88888.00 2007-10-31 21:31:06.405 304 18238.77 44.42 52653.92 88888.00 2007-10-31 21:31:06.905 304 18238.93 44.34 52653.97 88888.00 2007-10-31 21:31:07.405 304 18239.00 44.35 52653.98 88888.00 2007-10-31 21:31:07.905 304 18238.89 44.25 52654.01 88888.00 2007-10-31 21:31:08.405 304 18238.87 44.16 52653.91 88888.00 2007-10-31 21:31:08.905 304 18238.89 44.27 52653.89 88888.00 2007-10-31 21:31:09.405 304 18238.86 44.22 52653.78 88888.00 2007-10-31 21:31:09.905 304 18238.85 44.27 52653.79 88888.00 2007-10-31 21:31:10.405 304 18238.86 44.33 52653.77 88888.00 2007-10-31 21:31:10.905 304 18238.87 44.24 52653.79 88888.00 2007-10-31 21:31:11.405 304 18238.78 44.18 52653.80 88888.00 2007-10-31 21:31:11.905 304 18238.78 44.21 52653.88 88888.00 2007-10-31 21:31:12.405 304 18238.83 44.29 52653.89 88888.00 2007-10-31 21:31:12.905 304 18238.79 44.31 52653.81 88888.00 2007-10-31 21:31:13.405 304 18238.76 44.29 52653.78 88888.00 2007-10-31 21:31:13.905 304 18238.63 44.24 52653.83 88888.00 2007-10-31 21:31:14.405 304 18238.58 44.26 52653.79 88888.00 2007-10-31 21:31:14.905 304 18238.77 44.18 52653.88 88888.00 2007-10-31 21:31:15.405 304 18238.86 44.19 52654.00 88888.00 2007-10-31 21:31:15.905 304 18238.78 44.31 52653.95 88888.00 2007-10-31 21:31:16.405 304 18238.77 44.39 52653.93 88888.00 2007-10-31 21:31:16.905 304 18238.64 44.44 52654.00 88888.00 2007-10-31 21:31:17.405 304 18238.58 44.38 52654.00 88888.00 2007-10-31 21:31:17.905 304 18238.57 44.33 52654.02 88888.00 2007-10-31 21:31:18.405 304 18238.63 44.38 52654.03 88888.00 2007-10-31 21:31:18.905 304 18238.58 44.35 52654.02 88888.00 2007-10-31 21:31:19.405 304 18238.61 44.37 52654.06 88888.00 2007-10-31 21:31:19.905 304 18238.51 44.24 52654.03 88888.00 2007-10-31 21:31:20.405 304 18238.61 44.26 52653.98 88888.00 2007-10-31 21:31:20.905 304 18238.53 44.30 52653.98 88888.00 2007-10-31 21:31:21.405 304 18238.56 44.33 52654.05 88888.00 2007-10-31 21:31:21.905 304 18238.60 44.35 52653.89 88888.00 2007-10-31 21:31:22.405 304 18238.64 44.41 52653.89 88888.00 2007-10-31 21:31:22.905 304 18238.72 44.35 52654.03 88888.00 2007-10-31 21:31:23.405 304 18238.67 44.24 52654.01 88888.00 2007-10-31 21:31:23.905 304 18238.70 44.26 52654.10 88888.00 2007-10-31 21:31:24.405 304 18238.72 44.27 52654.07 88888.00 2007-10-31 21:31:24.905 304 18238.74 44.33 52654.02 88888.00 2007-10-31 21:31:25.405 304 18238.70 44.35 52654.05 88888.00 2007-10-31 21:31:25.905 304 18238.74 44.37 52653.97 88888.00 2007-10-31 21:31:26.405 304 18238.82 44.27 52653.95 88888.00 2007-10-31 21:31:26.905 304 18238.73 44.26 52653.91 88888.00 2007-10-31 21:31:27.405 304 18238.68 44.39 52653.81 88888.00 2007-10-31 21:31:27.905 304 18238.66 44.49 52653.71 88888.00 2007-10-31 21:31:28.405 304 18238.64 44.48 52653.74 88888.00 2007-10-31 21:31:28.905 304 18238.63 44.42 52653.80 88888.00 2007-10-31 21:31:29.405 304 18238.73 44.31 52653.86 88888.00 2007-10-31 21:31:29.905 304 18238.87 44.36 52653.90 88888.00 2007-10-31 21:31:30.405 304 18238.85 44.43 52653.88 88888.00 2007-10-31 21:31:30.905 304 18238.93 44.46 52653.86 88888.00 2007-10-31 21:31:31.405 304 18238.99 44.48 52653.88 88888.00 2007-10-31 21:31:31.905 304 18239.08 44.56 52653.89 88888.00 2007-10-31 21:31:32.405 304 18239.05 44.51 52654.01 88888.00 2007-10-31 21:31:32.905 304 18238.93 44.41 52654.06 88888.00 2007-10-31 21:31:33.405 304 18238.96 44.38 52654.00 88888.00 2007-10-31 21:31:33.905 304 18238.77 44.40 52653.99 88888.00 2007-10-31 21:31:34.405 304 18238.71 44.38 52653.95 88888.00 2007-10-31 21:31:34.905 304 18238.77 44.37 52653.86 88888.00 2007-10-31 21:31:35.405 304 18238.82 44.38 52653.97 88888.00 2007-10-31 21:31:35.905 304 18238.87 44.27 52653.91 88888.00 2007-10-31 21:31:36.405 304 18238.71 44.23 52653.91 88888.00 2007-10-31 21:31:36.905 304 18238.64 44.31 52653.93 88888.00 2007-10-31 21:31:37.405 304 18238.83 44.30 52653.91 88888.00 2007-10-31 21:31:37.905 304 18238.83 44.30 52653.77 88888.00 2007-10-31 21:31:38.405 304 18238.87 44.35 52653.78 88888.00 2007-10-31 21:31:38.905 304 18238.90 44.38 52653.86 88888.00 2007-10-31 21:31:39.405 304 18238.92 44.42 52653.82 88888.00 2007-10-31 21:31:39.905 304 18238.90 44.38 52653.79 88888.00 2007-10-31 21:31:40.405 304 18238.87 44.35 52653.92 88888.00 2007-10-31 21:31:40.905 304 18238.84 44.26 52653.93 88888.00 2007-10-31 21:31:41.405 304 18239.03 44.24 52653.93 88888.00 2007-10-31 21:31:41.905 304 18239.08 44.27 52653.76 88888.00 2007-10-31 21:31:42.405 304 18238.99 44.38 52653.70 88888.00 2007-10-31 21:31:42.905 304 18238.98 44.37 52653.72 88888.00 2007-10-31 21:31:43.405 304 18239.04 44.32 52653.78 88888.00 2007-10-31 21:31:43.905 304 18238.97 44.31 52653.79 88888.00 2007-10-31 21:31:44.405 304 18238.99 44.43 52653.88 88888.00 2007-10-31 21:31:44.905 304 18239.15 44.44 52653.90 88888.00 2007-10-31 21:31:45.405 304 18239.18 44.48 52653.98 88888.00 2007-10-31 21:31:45.905 304 18239.08 44.44 52653.98 88888.00 2007-10-31 21:31:46.405 304 18238.95 44.43 52653.90 88888.00 2007-10-31 21:31:46.905 304 18238.96 44.47 52653.80 88888.00 2007-10-31 21:31:47.405 304 18238.88 44.47 52653.72 88888.00 2007-10-31 21:31:47.905 304 18239.14 44.51 52653.78 88888.00 2007-10-31 21:31:48.405 304 18239.09 44.56 52653.87 88888.00 2007-10-31 21:31:48.905 304 18239.05 44.51 52653.88 88888.00 2007-10-31 21:31:49.405 304 18239.01 44.60 52653.82 88888.00 2007-10-31 21:31:49.905 304 18238.93 44.58 52653.74 88888.00 2007-10-31 21:31:50.405 304 18238.98 44.55 52653.75 88888.00 2007-10-31 21:31:50.905 304 18239.01 44.54 52653.82 88888.00 2007-10-31 21:31:51.405 304 18239.01 44.54 52653.80 88888.00 2007-10-31 21:31:51.905 304 18238.94 44.49 52653.77 88888.00 2007-10-31 21:31:52.405 304 18238.85 44.61 52653.78 88888.00 2007-10-31 21:31:52.905 304 18238.94 44.63 52653.87 88888.00 2007-10-31 21:31:53.405 304 18238.99 44.55 52653.95 88888.00 2007-10-31 21:31:53.905 304 18238.83 44.51 52653.91 88888.00 2007-10-31 21:31:54.405 304 18238.89 44.55 52653.89 88888.00 2007-10-31 21:31:54.905 304 18239.05 44.55 52653.83 88888.00 2007-10-31 21:31:55.405 304 18239.08 44.49 52653.86 88888.00 2007-10-31 21:31:55.905 304 18239.07 44.56 52653.91 88888.00 2007-10-31 21:31:56.405 304 18239.10 44.55 52653.85 88888.00 2007-10-31 21:31:56.905 304 18239.12 44.42 52653.76 88888.00 2007-10-31 21:31:57.405 304 18239.00 44.42 52653.78 88888.00 2007-10-31 21:31:57.905 304 18238.94 44.48 52653.78 88888.00 2007-10-31 21:31:58.405 304 18238.93 44.55 52653.79 88888.00 2007-10-31 21:31:58.905 304 18239.01 44.51 52653.76 88888.00 2007-10-31 21:31:59.405 304 18239.11 44.47 52653.75 88888.00 2007-10-31 21:31:59.905 304 18238.99 44.41 52653.82 88888.00 2007-10-31 21:32:00.405 304 18238.99 44.36 52653.77 88888.00 2007-10-31 21:32:00.905 304 18239.12 44.33 52653.76 88888.00 2007-10-31 21:32:01.405 304 18239.17 44.20 52653.65 88888.00 2007-10-31 21:32:01.905 304 18239.17 44.14 52653.71 88888.00 2007-10-31 21:32:02.405 304 18238.97 44.13 52653.72 88888.00 2007-10-31 21:32:02.905 304 18238.87 44.22 52653.69 88888.00 2007-10-31 21:32:03.405 304 18238.82 44.30 52653.67 88888.00 2007-10-31 21:32:03.905 304 18238.92 44.34 52653.74 88888.00 2007-10-31 21:32:04.405 304 18239.10 44.32 52653.68 88888.00 2007-10-31 21:32:04.905 304 18239.14 44.32 52653.74 88888.00 2007-10-31 21:32:05.405 304 18239.01 44.31 52653.70 88888.00 2007-10-31 21:32:05.905 304 18238.97 44.27 52653.76 88888.00 2007-10-31 21:32:06.405 304 18239.08 44.26 52653.76 88888.00 2007-10-31 21:32:06.905 304 18239.11 44.40 52653.63 88888.00 2007-10-31 21:32:07.405 304 18239.07 44.39 52653.49 88888.00 2007-10-31 21:32:07.905 304 18239.17 44.25 52653.54 88888.00 2007-10-31 21:32:08.405 304 18239.36 44.25 52653.56 88888.00 2007-10-31 21:32:08.905 304 18239.38 44.16 52653.53 88888.00 2007-10-31 21:32:09.405 304 18239.44 44.25 52653.58 88888.00 2007-10-31 21:32:09.905 304 18239.49 44.34 52653.51 88888.00 2007-10-31 21:32:10.405 304 18239.57 44.31 52653.40 88888.00 2007-10-31 21:32:10.905 304 18239.57 44.21 52653.36 88888.00 2007-10-31 21:32:11.405 304 18239.59 44.23 52653.34 88888.00 2007-10-31 21:32:11.905 304 18239.51 44.19 52653.51 88888.00 2007-10-31 21:32:12.405 304 18239.43 44.12 52653.57 88888.00 2007-10-31 21:32:12.905 304 18239.47 44.04 52653.80 88888.00 2007-10-31 21:32:13.405 304 18239.49 44.04 52653.86 88888.00 2007-10-31 21:32:13.905 304 18239.34 44.14 52653.74 88888.00 2007-10-31 21:32:14.405 304 18239.54 44.16 52653.76 88888.00 2007-10-31 21:32:14.905 304 18239.61 44.10 52653.76 88888.00 2007-10-31 21:32:15.405 304 18239.40 44.05 52653.86 88888.00 2007-10-31 21:32:15.905 304 18239.40 44.08 52653.76 88888.00 2007-10-31 21:32:16.405 304 18239.46 44.12 52653.69 88888.00 2007-10-31 21:32:16.905 304 18239.41 44.22 52653.66 88888.00 2007-10-31 21:32:17.405 304 18239.26 44.20 52653.65 88888.00 2007-10-31 21:32:17.905 304 18239.28 44.18 52653.72 88888.00 2007-10-31 21:32:18.405 304 18239.22 44.21 52653.75 88888.00 2007-10-31 21:32:18.905 304 18239.36 44.19 52653.72 88888.00 2007-10-31 21:32:19.405 304 18239.40 44.12 52653.81 88888.00 2007-10-31 21:32:19.905 304 18239.38 44.08 52653.74 88888.00 2007-10-31 21:32:20.405 304 18239.52 44.15 52653.86 88888.00 2007-10-31 21:32:20.905 304 18239.50 44.12 52653.87 88888.00 2007-10-31 21:32:21.405 304 18239.43 44.08 52653.74 88888.00 2007-10-31 21:32:21.905 304 18239.43 44.15 52653.78 88888.00 2007-10-31 21:32:22.405 304 18239.43 44.25 52653.82 88888.00 2007-10-31 21:32:22.905 304 18239.64 44.26 52653.78 88888.00 2007-10-31 21:32:23.405 304 18239.60 44.27 52653.89 88888.00 2007-10-31 21:32:23.905 304 18239.40 44.31 52653.83 88888.00 2007-10-31 21:32:24.405 304 18239.39 44.37 52653.87 88888.00 2007-10-31 21:32:24.905 304 18239.38 44.27 52653.81 88888.00 2007-10-31 21:32:25.405 304 18239.47 44.27 52653.79 88888.00 2007-10-31 21:32:25.905 304 18239.41 44.24 52653.80 88888.00 2007-10-31 21:32:26.405 304 18239.36 44.18 52653.86 88888.00 2007-10-31 21:32:26.905 304 18239.40 44.16 52653.86 88888.00 2007-10-31 21:32:27.405 304 18239.60 44.14 52653.83 88888.00 2007-10-31 21:32:27.905 304 18239.50 44.10 52653.87 88888.00 2007-10-31 21:32:28.405 304 18239.39 44.12 52653.88 88888.00 2007-10-31 21:32:28.905 304 18239.63 44.09 52653.86 88888.00 2007-10-31 21:32:29.405 304 18239.84 44.15 52653.92 88888.00 2007-10-31 21:32:29.905 304 18239.69 44.19 52653.85 88888.00 2007-10-31 21:32:30.405 304 18239.54 44.16 52653.79 88888.00 2007-10-31 21:32:30.905 304 18239.54 44.13 52653.71 88888.00 2007-10-31 21:32:31.405 304 18239.55 44.08 52653.74 88888.00 2007-10-31 21:32:31.905 304 18239.57 44.07 52653.75 88888.00 2007-10-31 21:32:32.405 304 18239.51 44.10 52653.79 88888.00 2007-10-31 21:32:32.905 304 18239.51 44.20 52653.85 88888.00 2007-10-31 21:32:33.405 304 18239.57 44.21 52653.78 88888.00 2007-10-31 21:32:33.905 304 18239.72 44.19 52653.81 88888.00 2007-10-31 21:32:34.405 304 18239.75 44.18 52653.80 88888.00 2007-10-31 21:32:34.905 304 18239.72 44.12 52653.81 88888.00 2007-10-31 21:32:35.405 304 18239.72 44.06 52653.86 88888.00 2007-10-31 21:32:35.905 304 18239.62 44.08 52653.79 88888.00 2007-10-31 21:32:36.405 304 18239.69 44.09 52653.76 88888.00 2007-10-31 21:32:36.905 304 18239.73 44.08 52653.78 88888.00 2007-10-31 21:32:37.405 304 18239.54 44.15 52653.67 88888.00 2007-10-31 21:32:37.905 304 18239.58 44.16 52653.64 88888.00 2007-10-31 21:32:38.405 304 18239.70 44.06 52653.65 88888.00 2007-10-31 21:32:38.905 304 18239.75 43.97 52653.70 88888.00 2007-10-31 21:32:39.405 304 18239.65 44.01 52653.85 88888.00 2007-10-31 21:32:39.905 304 18239.57 44.03 52653.80 88888.00 2007-10-31 21:32:40.405 304 18239.59 44.07 52653.83 88888.00 2007-10-31 21:32:40.905 304 18239.61 44.08 52653.88 88888.00 2007-10-31 21:32:41.405 304 18239.50 44.10 52653.69 88888.00 2007-10-31 21:32:41.905 304 18239.52 44.18 52653.67 88888.00 2007-10-31 21:32:42.405 304 18239.53 44.23 52653.69 88888.00 2007-10-31 21:32:42.905 304 18239.68 44.18 52653.72 88888.00 2007-10-31 21:32:43.405 304 18239.65 44.20 52653.70 88888.00 2007-10-31 21:32:43.905 304 18239.58 44.15 52653.67 88888.00 2007-10-31 21:32:44.405 304 18239.52 44.23 52653.69 88888.00 2007-10-31 21:32:44.905 304 18239.59 44.26 52653.75 88888.00 2007-10-31 21:32:45.405 304 18239.61 44.25 52653.75 88888.00 2007-10-31 21:32:45.905 304 18239.68 44.27 52653.85 88888.00 2007-10-31 21:32:46.405 304 18239.66 44.20 52653.78 88888.00 2007-10-31 21:32:46.905 304 18239.55 44.16 52653.80 88888.00 2007-10-31 21:32:47.405 304 18239.49 44.18 52653.85 88888.00 2007-10-31 21:32:47.905 304 18239.47 44.16 52653.89 88888.00 2007-10-31 21:32:48.405 304 18239.44 44.23 52653.80 88888.00 2007-10-31 21:32:48.905 304 18239.59 44.20 52653.76 88888.00 2007-10-31 21:32:49.405 304 18239.61 44.18 52653.78 88888.00 2007-10-31 21:32:49.905 304 18239.54 44.22 52653.80 88888.00 2007-10-31 21:32:50.405 304 18239.55 44.22 52653.90 88888.00 2007-10-31 21:32:50.905 304 18239.49 44.33 52653.98 88888.00 2007-10-31 21:32:51.405 304 18239.43 44.26 52653.97 88888.00 2007-10-31 21:32:51.905 304 18239.47 44.21 52653.88 88888.00 2007-10-31 21:32:52.405 304 18239.72 44.25 52653.88 88888.00 2007-10-31 21:32:52.905 304 18239.59 44.20 52653.91 88888.00 2007-10-31 21:32:53.405 304 18239.50 44.26 52653.79 88888.00 2007-10-31 21:32:53.905 304 18239.63 44.27 52653.83 88888.00 2007-10-31 21:32:54.405 304 18239.60 44.22 52653.74 88888.00 2007-10-31 21:32:54.905 304 18239.59 44.26 52653.66 88888.00 2007-10-31 21:32:55.405 304 18239.57 44.25 52653.59 88888.00 2007-10-31 21:32:55.905 304 18239.66 44.28 52653.59 88888.00 2007-10-31 21:32:56.405 304 18239.70 44.20 52653.58 88888.00 2007-10-31 21:32:56.905 304 18239.64 44.19 52653.60 88888.00 2007-10-31 21:32:57.405 304 18239.62 44.15 52653.78 88888.00 2007-10-31 21:32:57.905 304 18239.65 44.13 52653.86 88888.00 2007-10-31 21:32:58.405 304 18239.52 44.19 52653.88 88888.00 2007-10-31 21:32:58.905 304 18239.61 44.15 52653.80 88888.00 2007-10-31 21:32:59.405 304 18239.48 44.02 52653.85 88888.00 2007-10-31 21:32:59.905 304 18239.31 43.92 52653.83 88888.00 2007-10-31 21:33:00.405 304 18239.48 43.89 52653.68 88888.00 2007-10-31 21:33:00.905 304 18239.54 43.95 52653.59 88888.00 2007-10-31 21:33:01.405 304 18239.50 44.06 52653.59 88888.00 2007-10-31 21:33:01.905 304 18239.60 44.13 52653.56 88888.00 2007-10-31 21:33:02.405 304 18239.60 44.11 52653.49 88888.00 2007-10-31 21:33:02.905 304 18239.62 44.08 52653.62 88888.00 2007-10-31 21:33:03.405 304 18239.60 44.13 52653.69 88888.00 2007-10-31 21:33:03.905 304 18239.63 44.20 52653.66 88888.00 2007-10-31 21:33:04.405 304 18239.73 44.09 52653.59 88888.00 2007-10-31 21:33:04.905 304 18239.68 44.11 52653.70 88888.00 2007-10-31 21:33:05.405 304 18239.60 44.14 52653.76 88888.00 2007-10-31 21:33:05.905 304 18239.58 44.15 52653.67 88888.00 2007-10-31 21:33:06.405 304 18239.51 44.12 52653.74 88888.00 2007-10-31 21:33:06.905 304 18239.53 44.10 52653.66 88888.00 2007-10-31 21:33:07.405 304 18239.49 44.09 52653.64 88888.00 2007-10-31 21:33:07.905 304 18239.52 44.07 52653.54 88888.00 2007-10-31 21:33:08.405 304 18239.51 43.97 52653.62 88888.00 2007-10-31 21:33:08.905 304 18239.58 44.03 52653.57 88888.00 2007-10-31 21:33:09.405 304 18239.50 44.02 52653.63 88888.00 2007-10-31 21:33:09.905 304 18239.40 44.05 52653.70 88888.00 2007-10-31 21:33:10.405 304 18239.44 44.01 52653.85 88888.00 2007-10-31 21:33:10.905 304 18239.47 43.94 52653.78 88888.00 2007-10-31 21:33:11.405 304 18239.38 43.86 52653.78 88888.00 2007-10-31 21:33:11.905 304 18239.46 43.89 52653.80 88888.00 2007-10-31 21:33:12.405 304 18239.53 43.94 52653.80 88888.00 2007-10-31 21:33:12.905 304 18239.64 43.98 52653.78 88888.00 2007-10-31 21:33:13.405 304 18239.65 44.00 52653.92 88888.00 2007-10-31 21:33:13.905 304 18239.59 43.98 52653.93 88888.00 2007-10-31 21:33:14.405 304 18239.48 43.95 52653.79 88888.00 2007-10-31 21:33:14.905 304 18239.43 44.00 52653.78 88888.00 2007-10-31 21:33:15.405 304 18239.43 44.03 52653.72 88888.00 2007-10-31 21:33:15.905 304 18239.31 44.06 52653.66 88888.00 2007-10-31 21:33:16.405 304 18239.40 44.07 52653.58 88888.00 2007-10-31 21:33:16.905 304 18239.49 43.98 52653.67 88888.00 2007-10-31 21:33:17.405 304 18239.49 43.94 52653.65 88888.00 2007-10-31 21:33:17.905 304 18239.53 43.98 52653.62 88888.00 2007-10-31 21:33:18.405 304 18239.53 43.96 52653.64 88888.00 2007-10-31 21:33:18.905 304 18239.49 43.89 52653.67 88888.00 2007-10-31 21:33:19.405 304 18239.54 43.85 52653.65 88888.00 2007-10-31 21:33:19.905 304 18239.62 43.76 52653.70 88888.00 2007-10-31 21:33:20.405 304 18239.64 43.71 52653.76 88888.00 2007-10-31 21:33:20.905 304 18239.64 43.81 52653.80 88888.00 2007-10-31 21:33:21.405 304 18239.73 43.93 52653.74 88888.00 2007-10-31 21:33:21.905 304 18239.76 43.93 52653.80 88888.00 2007-10-31 21:33:22.405 304 18239.79 43.81 52653.89 88888.00 2007-10-31 21:33:22.905 304 18239.80 43.73 52653.92 88888.00 2007-10-31 21:33:23.405 304 18239.79 43.69 52653.93 88888.00 2007-10-31 21:33:23.905 304 18239.74 43.78 52653.93 88888.00 2007-10-31 21:33:24.405 304 18239.69 43.90 52653.86 88888.00 2007-10-31 21:33:24.905 304 18239.65 43.87 52653.78 88888.00 2007-10-31 21:33:25.405 304 18239.76 43.82 52653.74 88888.00 2007-10-31 21:33:25.905 304 18239.81 43.80 52653.56 88888.00 2007-10-31 21:33:26.405 304 18239.65 43.76 52653.56 88888.00 2007-10-31 21:33:26.905 304 18239.65 43.71 52653.64 88888.00 2007-10-31 21:33:27.405 304 18239.71 43.76 52653.70 88888.00 2007-10-31 21:33:27.905 304 18239.88 43.84 52653.71 88888.00 2007-10-31 21:33:28.405 304 18240.08 43.90 52653.74 88888.00 2007-10-31 21:33:28.905 304 18240.06 43.91 52653.76 88888.00 2007-10-31 21:33:29.405 304 18239.90 43.86 52653.72 88888.00 2007-10-31 21:33:29.905 304 18239.93 43.82 52653.70 88888.00 2007-10-31 21:33:30.405 304 18239.95 43.80 52653.66 88888.00 2007-10-31 21:33:30.905 304 18239.94 43.78 52653.56 88888.00 2007-10-31 21:33:31.405 304 18239.98 43.70 52653.64 88888.00 2007-10-31 21:33:31.905 304 18240.01 43.67 52653.69 88888.00 2007-10-31 21:33:32.405 304 18239.85 43.70 52653.71 88888.00 2007-10-31 21:33:32.905 304 18239.90 43.74 52653.80 88888.00 2007-10-31 21:33:33.405 304 18239.92 43.77 52653.77 88888.00 2007-10-31 21:33:33.905 304 18239.85 43.77 52653.80 88888.00 2007-10-31 21:33:34.405 304 18239.90 43.87 52653.86 88888.00 2007-10-31 21:33:34.905 304 18239.95 43.86 52653.81 88888.00 2007-10-31 21:33:35.405 304 18239.94 43.82 52653.72 88888.00 2007-10-31 21:33:35.905 304 18239.84 43.84 52653.69 88888.00 2007-10-31 21:33:36.405 304 18239.85 43.86 52653.78 88888.00 2007-10-31 21:33:36.905 304 18239.94 43.86 52653.76 88888.00 2007-10-31 21:33:37.405 304 18239.81 43.73 52653.67 88888.00 2007-10-31 21:33:37.905 304 18239.80 43.71 52653.60 88888.00 2007-10-31 21:33:38.405 304 18239.97 43.81 52653.58 88888.00 2007-10-31 21:33:38.905 304 18239.97 43.86 52653.67 88888.00 2007-10-31 21:33:39.405 304 18239.98 43.78 52653.74 88888.00 2007-10-31 21:33:39.905 304 18239.88 43.81 52653.72 88888.00 2007-10-31 21:33:40.405 304 18240.01 43.81 52653.77 88888.00 2007-10-31 21:33:40.905 304 18240.05 43.91 52653.93 88888.00 2007-10-31 21:33:41.405 304 18240.03 43.92 52653.89 88888.00 2007-10-31 21:33:41.905 304 18240.06 43.96 52653.86 88888.00 2007-10-31 21:33:42.405 304 18240.19 43.95 52653.83 88888.00 2007-10-31 21:33:42.905 304 18240.18 43.91 52653.83 88888.00 2007-10-31 21:33:43.405 304 18240.18 43.78 52653.91 88888.00 2007-10-31 21:33:43.905 304 18240.12 43.77 52654.00 88888.00 2007-10-31 21:33:44.405 304 18239.96 43.81 52654.00 88888.00 2007-10-31 21:33:44.905 304 18240.09 43.77 52653.85 88888.00 2007-10-31 21:33:45.405 304 18240.09 43.72 52653.85 88888.00 2007-10-31 21:33:45.905 304 18240.13 43.75 52653.91 88888.00 2007-10-31 21:33:46.405 304 18240.05 43.72 52653.95 88888.00 2007-10-31 21:33:46.905 304 18240.10 43.75 52653.82 88888.00 2007-10-31 21:33:47.405 304 18240.07 43.81 52653.77 88888.00 2007-10-31 21:33:47.905 304 18240.09 43.75 52653.77 88888.00 2007-10-31 21:33:48.405 304 18240.01 43.67 52653.79 88888.00 2007-10-31 21:33:48.905 304 18240.10 43.76 52653.76 88888.00 2007-10-31 21:33:49.405 304 18240.18 43.87 52653.76 88888.00 2007-10-31 21:33:49.905 304 18240.17 43.79 52653.76 88888.00 2007-10-31 21:33:50.405 304 18240.28 43.76 52653.89 88888.00 2007-10-31 21:33:50.905 304 18240.22 43.76 52654.01 88888.00 2007-10-31 21:33:51.405 304 18240.16 43.76 52654.03 88888.00 2007-10-31 21:33:51.905 304 18240.16 43.70 52654.09 88888.00 2007-10-31 21:33:52.405 304 18240.17 43.68 52653.83 88888.00 2007-10-31 21:33:52.905 304 18240.10 43.74 52653.79 88888.00 2007-10-31 21:33:53.405 304 18239.99 43.67 52653.85 88888.00 2007-10-31 21:33:53.905 304 18240.02 43.67 52653.91 88888.00 2007-10-31 21:33:54.405 304 18240.01 43.76 52653.92 88888.00 2007-10-31 21:33:54.905 304 18239.98 43.86 52653.92 88888.00 2007-10-31 21:33:55.405 304 18239.86 43.86 52653.76 88888.00 2007-10-31 21:33:55.905 304 18239.75 43.82 52653.83 88888.00 2007-10-31 21:33:56.405 304 18239.99 43.93 52653.82 88888.00 2007-10-31 21:33:56.905 304 18239.92 44.00 52653.69 88888.00 2007-10-31 21:33:57.405 304 18239.81 43.90 52653.62 88888.00 2007-10-31 21:33:57.905 304 18239.71 43.86 52653.63 88888.00 2007-10-31 21:33:58.405 304 18239.85 43.89 52653.80 88888.00 2007-10-31 21:33:58.905 304 18239.82 43.79 52653.83 88888.00 2007-10-31 21:33:59.405 304 18239.92 43.77 52653.78 88888.00 2007-10-31 21:33:59.905 304 18239.96 43.68 52653.85 88888.00 2007-10-31 21:34:00.405 304 18239.82 43.73 52653.90 88888.00 2007-10-31 21:34:00.905 304 18239.96 43.85 52653.86 88888.00 2007-10-31 21:34:01.405 304 18240.02 43.99 52653.72 88888.00 2007-10-31 21:34:01.905 304 18239.96 44.00 52653.76 88888.00 2007-10-31 21:34:02.405 304 18239.87 43.93 52653.74 88888.00 2007-10-31 21:34:02.905 304 18239.77 43.87 52653.87 88888.00 2007-10-31 21:34:03.405 304 18239.71 43.76 52653.78 88888.00 2007-10-31 21:34:03.905 304 18239.55 43.81 52653.66 88888.00 2007-10-31 21:34:04.405 304 18239.60 43.80 52653.63 88888.00 2007-10-31 21:34:04.905 304 18239.82 43.79 52653.67 88888.00 2007-10-31 21:34:05.405 304 18239.87 43.77 52653.80 88888.00 2007-10-31 21:34:05.905 304 18239.91 43.76 52653.92 88888.00 2007-10-31 21:34:06.405 304 18239.87 43.79 52654.11 88888.00 2007-10-31 21:34:06.905 304 18239.95 43.81 52654.18 88888.00 2007-10-31 21:34:07.405 304 18239.81 43.82 52654.09 88888.00 2007-10-31 21:34:07.905 304 18239.79 43.88 52654.14 88888.00 2007-10-31 21:34:08.405 304 18239.73 43.91 52654.13 88888.00 2007-10-31 21:34:08.905 304 18239.98 44.00 52654.05 88888.00 2007-10-31 21:34:09.405 304 18240.09 43.95 52654.01 88888.00 2007-10-31 21:34:09.905 304 18240.18 43.96 52654.01 88888.00 2007-10-31 21:34:10.405 304 18240.33 43.90 52654.06 88888.00 2007-10-31 21:34:10.905 304 18240.24 43.77 52654.05 88888.00 2007-10-31 21:34:11.405 304 18240.02 43.78 52654.05 88888.00 2007-10-31 21:34:11.905 304 18239.97 43.86 52654.02 88888.00 2007-10-31 21:34:12.405 304 18240.04 43.81 52654.06 88888.00 2007-10-31 21:34:12.905 304 18239.87 43.81 52654.05 88888.00 2007-10-31 21:34:13.405 304 18239.91 43.74 52654.00 88888.00 2007-10-31 21:34:13.905 304 18239.94 43.71 52654.02 88888.00 2007-10-31 21:34:14.405 304 18240.04 43.79 52654.01 88888.00 2007-10-31 21:34:14.905 304 18239.97 43.79 52654.10 88888.00 2007-10-31 21:34:15.405 304 18239.88 43.81 52654.12 88888.00 2007-10-31 21:34:15.905 304 18239.85 43.92 52654.07 88888.00 2007-10-31 21:34:16.405 304 18239.90 43.90 52654.06 88888.00 2007-10-31 21:34:16.905 304 18239.95 43.85 52654.07 88888.00 2007-10-31 21:34:17.405 304 18239.96 43.79 52654.07 88888.00 2007-10-31 21:34:17.905 304 18239.93 43.77 52654.01 88888.00 2007-10-31 21:34:18.405 304 18239.95 43.69 52653.97 88888.00 2007-10-31 21:34:18.905 304 18239.95 43.74 52653.91 88888.00 2007-10-31 21:34:19.405 304 18239.88 43.78 52653.87 88888.00 2007-10-31 21:34:19.905 304 18239.86 43.86 52653.86 88888.00 2007-10-31 21:34:20.405 304 18239.87 43.86 52653.86 88888.00 2007-10-31 21:34:20.905 304 18239.86 43.79 52653.85 88888.00 2007-10-31 21:34:21.405 304 18239.88 43.75 52653.82 88888.00 2007-10-31 21:34:21.905 304 18239.98 43.70 52653.90 88888.00 2007-10-31 21:34:22.405 304 18239.96 43.67 52653.97 88888.00 2007-10-31 21:34:22.905 304 18239.99 43.72 52654.05 88888.00 2007-10-31 21:34:23.405 304 18240.02 43.75 52653.94 88888.00 2007-10-31 21:34:23.905 304 18240.06 43.78 52653.91 88888.00 2007-10-31 21:34:24.405 304 18240.09 43.73 52653.86 88888.00 2007-10-31 21:34:24.905 304 18239.93 43.68 52653.80 88888.00 2007-10-31 21:34:25.405 304 18239.85 43.68 52653.65 88888.00 2007-10-31 21:34:25.905 304 18239.83 43.68 52653.56 88888.00 2007-10-31 21:34:26.405 304 18239.87 43.75 52653.57 88888.00 2007-10-31 21:34:26.905 304 18240.03 43.76 52653.57 88888.00 2007-10-31 21:34:27.405 304 18240.05 43.71 52653.44 88888.00 2007-10-31 21:34:27.905 304 18239.96 43.69 52653.65 88888.00 2007-10-31 21:34:28.405 304 18239.95 43.71 52653.90 88888.00 2007-10-31 21:34:28.905 304 18239.96 43.70 52653.90 88888.00 2007-10-31 21:34:29.405 304 18240.06 43.73 52653.87 88888.00 2007-10-31 21:34:29.905 304 18239.94 43.64 52653.85 88888.00 2007-10-31 21:34:30.405 304 18239.95 43.62 52653.99 88888.00 2007-10-31 21:34:30.905 304 18239.92 43.64 52654.05 88888.00 2007-10-31 21:34:31.405 304 18239.90 43.64 52653.83 88888.00 2007-10-31 21:34:31.905 304 18240.02 43.63 52653.71 88888.00 2007-10-31 21:34:32.405 304 18239.95 43.70 52653.62 88888.00 2007-10-31 21:34:32.905 304 18240.03 43.77 52653.62 88888.00 2007-10-31 21:34:33.405 304 18240.06 43.72 52653.76 88888.00 2007-10-31 21:34:33.905 304 18240.10 43.66 52653.78 88888.00 2007-10-31 21:34:34.405 304 18240.07 43.55 52653.81 88888.00 2007-10-31 21:34:34.905 304 18240.24 43.56 52653.90 88888.00 2007-10-31 21:34:35.405 304 18240.23 43.66 52653.91 88888.00 2007-10-31 21:34:35.905 304 18240.16 43.68 52653.99 88888.00 2007-10-31 21:34:36.405 304 18240.22 43.60 52653.95 88888.00 2007-10-31 21:34:36.905 304 18240.31 43.56 52653.91 88888.00 2007-10-31 21:34:37.405 304 18240.22 43.51 52653.94 88888.00 2007-10-31 21:34:37.905 304 18240.23 43.53 52653.92 88888.00 2007-10-31 21:34:38.405 304 18240.23 43.58 52653.97 88888.00 2007-10-31 21:34:38.905 304 18240.22 43.60 52653.89 88888.00 2007-10-31 21:34:39.405 304 18240.36 43.39 52653.92 88888.00 2007-10-31 21:34:39.905 304 18240.22 43.31 52653.95 88888.00 2007-10-31 21:34:40.405 304 18240.20 43.35 52653.88 88888.00 2007-10-31 21:34:40.905 304 18240.31 43.40 52653.86 88888.00 2007-10-31 21:34:41.405 304 18240.37 43.34 52653.91 88888.00 2007-10-31 21:34:41.905 304 18240.44 43.48 52654.12 88888.00 2007-10-31 21:34:42.405 304 18240.34 43.58 52654.09 88888.00 2007-10-31 21:34:42.905 304 18240.31 43.51 52654.09 88888.00 2007-10-31 21:34:43.405 304 18240.22 43.39 52654.13 88888.00 2007-10-31 21:34:43.905 304 18240.15 43.40 52654.12 88888.00 2007-10-31 21:34:44.405 304 18240.26 43.40 52654.13 88888.00 2007-10-31 21:34:44.905 304 18240.13 43.45 52653.97 88888.00 2007-10-31 21:34:45.405 304 18240.09 43.47 52653.98 88888.00 2007-10-31 21:34:45.905 304 18240.09 43.39 52654.15 88888.00 2007-10-31 21:34:46.405 304 18240.13 43.42 52654.16 88888.00 2007-10-31 21:34:46.905 304 18240.29 43.48 52654.11 88888.00 2007-10-31 21:34:47.405 304 18240.40 43.55 52654.10 88888.00 2007-10-31 21:34:47.905 304 18240.44 43.53 52654.12 88888.00 2007-10-31 21:34:48.405 304 18240.37 43.54 52654.15 88888.00 2007-10-31 21:34:48.905 304 18240.23 43.52 52654.00 88888.00 2007-10-31 21:34:49.405 304 18240.27 43.45 52654.01 88888.00 2007-10-31 21:34:49.905 304 18240.36 43.45 52654.03 88888.00 2007-10-31 21:34:50.405 304 18240.30 43.55 52653.97 88888.00 2007-10-31 21:34:50.905 304 18240.31 43.64 52653.93 88888.00 2007-10-31 21:34:51.405 304 18240.33 43.60 52653.97 88888.00 2007-10-31 21:34:51.905 304 18240.35 43.53 52653.99 88888.00 2007-10-31 21:34:52.405 304 18240.36 43.52 52654.05 88888.00 2007-10-31 21:34:52.905 304 18240.38 43.49 52653.95 88888.00 2007-10-31 21:34:53.405 304 18240.38 43.44 52653.98 88888.00 2007-10-31 21:34:53.905 304 18240.31 43.40 52654.11 88888.00 2007-10-31 21:34:54.405 304 18240.26 43.40 52654.11 88888.00 2007-10-31 21:34:54.905 304 18240.18 43.48 52654.00 88888.00 2007-10-31 21:34:55.405 304 18240.17 43.56 52653.89 88888.00 2007-10-31 21:34:55.905 304 18240.36 43.53 52654.00 88888.00 2007-10-31 21:34:56.405 304 18240.37 43.53 52654.11 88888.00 2007-10-31 21:34:56.905 304 18240.34 43.56 52654.18 88888.00 2007-10-31 21:34:57.405 304 18240.27 43.53 52654.12 88888.00 2007-10-31 21:34:57.905 304 18240.19 43.45 52654.20 88888.00 2007-10-31 21:34:58.405 304 18240.28 43.48 52654.13 88888.00 2007-10-31 21:34:58.905 304 18240.36 43.58 52654.00 88888.00 2007-10-31 21:34:59.405 304 18240.47 43.57 52654.03 88888.00 2007-10-31 21:34:59.905 304 18240.57 43.53 52654.06 88888.00 2007-10-31 21:35:00.405 304 18240.52 43.51 52654.09 88888.00 2007-10-31 21:35:00.905 304 18240.51 43.43 52654.09 88888.00 2007-10-31 21:35:01.405 304 18240.49 43.43 52654.16 88888.00 2007-10-31 21:35:01.905 304 18240.45 43.44 52654.15 88888.00 2007-10-31 21:35:02.405 304 18240.39 43.42 52654.02 88888.00 2007-10-31 21:35:02.905 304 18240.44 43.48 52654.00 88888.00 2007-10-31 21:35:03.405 304 18240.38 43.48 52653.93 88888.00 2007-10-31 21:35:03.905 304 18240.45 43.38 52653.99 88888.00 2007-10-31 21:35:04.405 304 18240.40 43.27 52653.95 88888.00 2007-10-31 21:35:04.905 304 18240.44 43.35 52654.06 88888.00 2007-10-31 21:35:05.405 304 18240.44 43.53 52654.01 88888.00 2007-10-31 21:35:05.905 304 18240.52 43.60 52654.02 88888.00 2007-10-31 21:35:06.405 304 18240.58 43.61 52654.04 88888.00 2007-10-31 21:35:06.905 304 18240.53 43.56 52653.95 88888.00 2007-10-31 21:35:07.405 304 18240.56 43.51 52653.79 88888.00 2007-10-31 21:35:07.905 304 18240.55 43.48 52653.83 88888.00 2007-10-31 21:35:08.405 304 18240.57 43.44 52653.82 88888.00 2007-10-31 21:35:08.905 304 18240.64 43.46 52653.80 88888.00 2007-10-31 21:35:09.405 304 18240.70 43.45 52653.80 88888.00 2007-10-31 21:35:09.905 304 18240.69 43.44 52653.81 88888.00 2007-10-31 21:35:10.405 304 18240.72 43.43 52653.93 88888.00 2007-10-31 21:35:10.905 304 18240.75 43.36 52653.99 88888.00 2007-10-31 21:35:11.405 304 18240.69 43.33 52653.91 88888.00 2007-10-31 21:35:11.905 304 18240.60 43.40 52653.97 88888.00 2007-10-31 21:35:12.405 304 18240.67 43.40 52653.90 88888.00 2007-10-31 21:35:12.905 304 18240.53 43.42 52653.75 88888.00 2007-10-31 21:35:13.402 304 18240.61 43.45 52653.82 88888.00 2007-10-31 21:35:13.902 304 18240.63 43.37 52653.82 88888.00 2007-10-31 21:35:14.402 304 18240.72 43.36 52653.77 88888.00 2007-10-31 21:35:14.902 304 18240.70 43.35 52653.75 88888.00 2007-10-31 21:35:15.402 304 18240.52 43.36 52653.75 88888.00 2007-10-31 21:35:15.902 304 18240.53 43.39 52653.87 88888.00 2007-10-31 21:35:16.402 304 18240.59 43.36 52653.90 88888.00 2007-10-31 21:35:16.902 304 18240.63 43.30 52653.83 88888.00 2007-10-31 21:35:17.402 304 18240.66 43.28 52653.79 88888.00 2007-10-31 21:35:17.902 304 18240.57 43.28 52653.87 88888.00 2007-10-31 21:35:18.402 304 18240.53 43.32 52653.98 88888.00 2007-10-31 21:35:18.902 304 18240.50 43.35 52653.93 88888.00 2007-10-31 21:35:19.402 304 18240.45 43.33 52653.92 88888.00 2007-10-31 21:35:19.902 304 18240.42 43.34 52654.01 88888.00 2007-10-31 21:35:20.402 304 18240.49 43.38 52653.88 88888.00 2007-10-31 21:35:20.902 304 18240.50 43.29 52653.82 88888.00 2007-10-31 21:35:21.402 304 18240.53 43.28 52653.79 88888.00 2007-10-31 21:35:21.902 304 18240.50 43.36 52653.79 88888.00 2007-10-31 21:35:22.402 304 18240.30 43.34 52653.89 88888.00 2007-10-31 21:35:22.902 304 18240.33 43.32 52653.88 88888.00 2007-10-31 21:35:23.402 304 18240.36 43.19 52653.94 88888.00 2007-10-31 21:35:23.902 304 18240.33 43.21 52653.93 88888.00 2007-10-31 21:35:24.402 304 18240.51 43.21 52653.86 88888.00 2007-10-31 21:35:24.902 304 18240.53 43.09 52653.89 88888.00 2007-10-31 21:35:25.402 304 18240.55 43.09 52653.90 88888.00 2007-10-31 21:35:25.902 304 18240.62 43.25 52653.90 88888.00 2007-10-31 21:35:26.402 304 18240.46 43.20 52653.85 88888.00 2007-10-31 21:35:26.902 304 18240.52 43.08 52653.77 88888.00 2007-10-31 21:35:27.402 304 18240.50 43.14 52653.74 88888.00 2007-10-31 21:35:27.902 304 18240.38 43.15 52653.76 88888.00 2007-10-31 21:35:28.402 304 18240.34 43.24 52653.76 88888.00 2007-10-31 21:35:28.902 304 18240.27 43.23 52653.79 88888.00 2007-10-31 21:35:29.402 304 18240.22 43.27 52653.76 88888.00 2007-10-31 21:35:29.902 304 18240.26 43.33 52653.88 88888.00 2007-10-31 21:35:30.402 304 18240.27 43.32 52653.92 88888.00 2007-10-31 21:35:30.902 304 18240.18 43.29 52653.74 88888.00 2007-10-31 21:35:31.402 304 18240.27 43.10 52653.77 88888.00 2007-10-31 21:35:31.902 304 18240.34 43.10 52653.77 88888.00 2007-10-31 21:35:32.402 304 18240.38 43.20 52653.87 88888.00 2007-10-31 21:35:32.902 304 18240.31 43.27 52653.98 88888.00 2007-10-31 21:35:33.402 304 18240.41 43.37 52653.90 88888.00 2007-10-31 21:35:33.902 304 18240.44 43.41 52653.85 88888.00 2007-10-31 21:35:34.402 304 18240.45 43.24 52653.80 88888.00 2007-10-31 21:35:34.902 304 18240.40 43.16 52653.78 88888.00 2007-10-31 21:35:35.402 304 18240.47 43.18 52653.83 88888.00 2007-10-31 21:35:35.902 304 18240.61 43.10 52654.01 88888.00 2007-10-31 21:35:36.402 304 18240.56 43.13 52653.98 88888.00 2007-10-31 21:35:36.902 304 18240.59 43.08 52653.92 88888.00 2007-10-31 21:35:37.402 304 18240.68 43.09 52653.85 88888.00 2007-10-31 21:35:37.902 304 18240.63 43.22 52653.75 88888.00 2007-10-31 21:35:38.402 304 18240.58 43.38 52653.76 88888.00 2007-10-31 21:35:38.902 304 18240.59 43.43 52653.93 88888.00 2007-10-31 21:35:39.402 304 18240.55 43.42 52653.91 88888.00 2007-10-31 21:35:39.902 304 18240.57 43.34 52653.97 88888.00 2007-10-31 21:35:40.402 304 18240.53 43.26 52653.94 88888.00 2007-10-31 21:35:40.902 304 18240.51 43.25 52653.94 88888.00 2007-10-31 21:35:41.402 304 18240.48 43.33 52653.98 88888.00 2007-10-31 21:35:41.902 304 18240.52 43.34 52653.94 88888.00 2007-10-31 21:35:42.402 304 18240.57 43.26 52653.86 88888.00 2007-10-31 21:35:42.902 304 18240.40 43.25 52653.83 88888.00 2007-10-31 21:35:43.402 304 18240.45 43.30 52653.79 88888.00 2007-10-31 21:35:43.902 304 18240.55 43.43 52653.72 88888.00 2007-10-31 21:35:44.402 304 18240.58 43.42 52653.55 88888.00 2007-10-31 21:35:44.902 304 18240.51 43.32 52653.57 88888.00 2007-10-31 21:35:45.402 304 18240.61 43.29 52653.62 88888.00 2007-10-31 21:35:45.902 304 18240.73 43.27 52653.69 88888.00 2007-10-31 21:35:46.402 304 18240.64 43.24 52653.67 88888.00 2007-10-31 21:35:46.902 304 18240.63 43.21 52653.74 88888.00 2007-10-31 21:35:47.402 304 18240.77 43.27 52653.72 88888.00 2007-10-31 21:35:47.902 304 18240.59 43.16 52653.68 88888.00 2007-10-31 21:35:48.402 304 18240.51 43.18 52653.80 88888.00 2007-10-31 21:35:48.902 304 18240.57 43.24 52653.92 88888.00 2007-10-31 21:35:49.402 304 18240.62 43.26 52653.95 88888.00 2007-10-31 21:35:49.902 304 18240.73 43.23 52653.90 88888.00 2007-10-31 21:35:50.402 304 18240.71 43.29 52653.74 88888.00 2007-10-31 21:35:50.902 304 18240.68 43.36 52653.71 88888.00 2007-10-31 21:35:51.402 304 18240.68 43.32 52653.71 88888.00 2007-10-31 21:35:51.902 304 18240.63 43.34 52653.78 88888.00 2007-10-31 21:35:52.402 304 18240.51 43.34 52653.80 88888.00 2007-10-31 21:35:52.902 304 18240.61 43.26 52653.74 88888.00 2007-10-31 21:35:53.402 304 18240.66 43.28 52653.72 88888.00 2007-10-31 21:35:53.902 304 18240.60 43.23 52653.77 88888.00 2007-10-31 21:35:54.402 304 18240.56 43.09 52653.83 88888.00 2007-10-31 21:35:54.902 304 18240.47 43.07 52653.94 88888.00 2007-10-31 21:35:55.402 304 18240.58 43.14 52653.94 88888.00 2007-10-31 21:35:55.902 304 18240.67 43.19 52654.07 88888.00 2007-10-31 21:35:56.402 304 18240.81 43.24 52653.94 88888.00 2007-10-31 21:35:56.902 304 18240.64 43.25 52653.93 88888.00 2007-10-31 21:35:57.402 304 18240.56 43.23 52653.98 88888.00 2007-10-31 21:35:57.902 304 18240.58 43.24 52654.09 88888.00 2007-10-31 21:35:58.402 304 18240.58 43.26 52654.06 88888.00 2007-10-31 21:35:58.902 304 18240.58 43.32 52654.02 88888.00 2007-10-31 21:35:59.402 304 18240.55 43.42 52653.99 88888.00 2007-10-31 21:35:59.902 304 18240.63 43.36 52653.90 88888.00 2007-10-31 21:36:00.402 304 18240.72 43.30 52653.78 88888.00 2007-10-31 21:36:00.902 304 18240.71 43.21 52653.81 88888.00 2007-10-31 21:36:01.402 304 18240.68 43.18 52653.87 88888.00 2007-10-31 21:36:01.902 304 18240.59 43.13 52653.90 88888.00 2007-10-31 21:36:02.402 304 18240.53 43.14 52653.79 88888.00 2007-10-31 21:36:02.902 304 18240.62 43.22 52653.77 88888.00 2007-10-31 21:36:03.402 304 18240.69 43.15 52653.83 88888.00 2007-10-31 21:36:03.902 304 18240.59 43.09 52653.78 88888.00 2007-10-31 21:36:04.402 304 18240.57 43.16 52653.76 88888.00 2007-10-31 21:36:04.902 304 18240.41 43.26 52653.66 88888.00 2007-10-31 21:36:05.402 304 18240.38 43.30 52653.66 88888.00 2007-10-31 21:36:05.902 304 18240.48 43.26 52653.65 88888.00 2007-10-31 21:36:06.402 304 18240.49 43.24 52653.69 88888.00 2007-10-31 21:36:06.902 304 18240.56 43.21 52653.68 88888.00 2007-10-31 21:36:07.402 304 18240.58 43.13 52653.70 88888.00 2007-10-31 21:36:07.902 304 18240.67 43.08 52653.65 88888.00 2007-10-31 21:36:08.402 304 18240.60 43.19 52653.64 88888.00 2007-10-31 21:36:08.902 304 18240.61 43.23 52653.68 88888.00 2007-10-31 21:36:09.402 304 18240.64 43.26 52653.83 88888.00 2007-10-31 21:36:09.902 304 18240.50 43.20 52653.99 88888.00 2007-10-31 21:36:10.402 304 18240.44 43.05 52654.09 88888.00 2007-10-31 21:36:10.902 304 18240.49 43.09 52654.00 88888.00 2007-10-31 21:36:11.402 304 18240.66 43.09 52653.95 88888.00 2007-10-31 21:36:11.902 304 18240.64 43.14 52653.98 88888.00 2007-10-31 21:36:12.402 304 18240.59 43.18 52653.92 88888.00 2007-10-31 21:36:12.902 304 18240.68 43.18 52654.00 88888.00 2007-10-31 21:36:13.402 304 18240.58 43.23 52653.99 88888.00 2007-10-31 21:36:13.902 304 18240.60 43.25 52653.99 88888.00 2007-10-31 21:36:14.402 304 18240.59 43.20 52654.05 88888.00 2007-10-31 21:36:14.902 304 18240.67 43.15 52654.02 88888.00 2007-10-31 21:36:15.402 304 18240.73 43.25 52653.98 88888.00 2007-10-31 21:36:15.902 304 18240.79 43.23 52653.94 88888.00 2007-10-31 21:36:16.402 304 18240.67 43.21 52653.94 88888.00 2007-10-31 21:36:16.902 304 18240.55 43.20 52653.92 88888.00 2007-10-31 21:36:17.402 304 18240.71 43.29 52653.93 88888.00 2007-10-31 21:36:17.902 304 18240.80 43.32 52653.94 88888.00 2007-10-31 21:36:18.402 304 18240.66 43.28 52653.92 88888.00 2007-10-31 21:36:18.902 304 18240.67 43.25 52653.93 88888.00 2007-10-31 21:36:19.402 304 18240.62 43.20 52653.85 88888.00 2007-10-31 21:36:19.902 304 18240.64 43.23 52653.82 88888.00 2007-10-31 21:36:20.402 304 18240.64 43.24 52653.86 88888.00 2007-10-31 21:36:20.902 304 18240.64 43.26 52653.93 88888.00 2007-10-31 21:36:21.402 304 18240.72 43.26 52653.83 88888.00 2007-10-31 21:36:21.902 304 18240.84 43.27 52653.83 88888.00 2007-10-31 21:36:22.402 304 18240.81 43.33 52653.85 88888.00 2007-10-31 21:36:22.902 304 18240.83 43.24 52653.79 88888.00 2007-10-31 21:36:23.402 304 18240.79 43.12 52653.88 88888.00 2007-10-31 21:36:23.902 304 18240.75 43.24 52653.92 88888.00 2007-10-31 21:36:24.402 304 18240.67 43.20 52653.77 88888.00 2007-10-31 21:36:24.902 304 18240.71 43.21 52653.74 88888.00 2007-10-31 21:36:25.402 304 18240.83 43.23 52653.79 88888.00 2007-10-31 21:36:25.902 304 18240.88 43.26 52653.76 88888.00 2007-10-31 21:36:26.402 304 18240.88 43.21 52653.85 88888.00 2007-10-31 21:36:26.902 304 18240.79 43.20 52653.85 88888.00 2007-10-31 21:36:27.402 304 18240.78 43.25 52653.77 88888.00 2007-10-31 21:36:27.902 304 18240.94 43.30 52653.89 88888.00 2007-10-31 21:36:28.402 304 18240.99 43.26 52653.90 88888.00 2007-10-31 21:36:28.902 304 18240.85 43.24 52653.93 88888.00 2007-10-31 21:36:29.402 304 18240.70 43.22 52653.93 88888.00 2007-10-31 21:36:29.902 304 18240.67 43.28 52653.99 88888.00 2007-10-31 21:36:30.402 304 18240.73 43.30 52653.94 88888.00 2007-10-31 21:36:30.902 304 18240.75 43.23 52653.78 88888.00 2007-10-31 21:36:31.402 304 18240.77 43.23 52653.58 88888.00 2007-10-31 21:36:31.902 304 18240.66 43.18 52653.58 88888.00 2007-10-31 21:36:32.402 304 18240.69 43.18 52653.69 88888.00 2007-10-31 21:36:32.902 304 18240.60 43.25 52653.77 88888.00 2007-10-31 21:36:33.402 304 18240.64 43.26 52653.82 88888.00 2007-10-31 21:36:33.902 304 18240.67 43.23 52653.81 88888.00 2007-10-31 21:36:34.402 304 18240.95 43.29 52653.82 88888.00 2007-10-31 21:36:34.902 304 18241.05 43.24 52653.88 88888.00 2007-10-31 21:36:35.402 304 18241.09 43.22 52653.82 88888.00 2007-10-31 21:36:35.902 304 18241.09 43.24 52653.83 88888.00 2007-10-31 21:36:36.402 304 18240.98 43.25 52653.88 88888.00 2007-10-31 21:36:36.902 304 18241.01 43.23 52653.85 88888.00 2007-10-31 21:36:37.402 304 18241.02 43.22 52653.78 88888.00 2007-10-31 21:36:37.902 304 18241.02 43.19 52653.77 88888.00 2007-10-31 21:36:38.402 304 18240.99 43.14 52653.75 88888.00 2007-10-31 21:36:38.902 304 18241.14 43.12 52653.76 88888.00 2007-10-31 21:36:39.402 304 18241.17 43.13 52653.81 88888.00 2007-10-31 21:36:39.902 304 18241.01 43.12 52653.94 88888.00 2007-10-31 21:36:40.402 304 18240.89 43.18 52654.02 88888.00 2007-10-31 21:36:40.902 304 18241.04 43.19 52654.02 88888.00 2007-10-31 21:36:41.402 304 18241.14 43.12 52654.01 88888.00 2007-10-31 21:36:41.902 304 18241.18 43.09 52654.01 88888.00 2007-10-31 21:36:42.402 304 18241.26 43.18 52654.00 88888.00 2007-10-31 21:36:42.902 304 18241.20 43.07 52653.92 88888.00 2007-10-31 21:36:43.402 304 18241.01 43.07 52653.90 88888.00 2007-10-31 21:36:43.902 304 18240.94 43.09 52653.85 88888.00 2007-10-31 21:36:44.402 304 18240.93 43.14 52653.86 88888.00 2007-10-31 21:36:44.902 304 18240.93 43.18 52653.93 88888.00 2007-10-31 21:36:45.402 304 18241.11 43.18 52653.93 88888.00 2007-10-31 21:36:45.902 304 18241.18 43.16 52653.70 88888.00 2007-10-31 21:36:46.402 304 18241.13 43.28 52653.66 88888.00 2007-10-31 21:36:46.902 304 18241.03 43.32 52653.59 88888.00 2007-10-31 21:36:47.402 304 18241.04 43.23 52653.56 88888.00 2007-10-31 21:36:47.902 304 18241.10 43.19 52653.54 88888.00 2007-10-31 21:36:48.402 304 18241.14 43.18 52653.54 88888.00 2007-10-31 21:36:48.902 304 18241.06 43.24 52653.54 88888.00 2007-10-31 21:36:49.402 304 18241.14 43.24 52653.52 88888.00 2007-10-31 21:36:49.902 304 18241.20 43.27 52653.55 88888.00 2007-10-31 21:36:50.402 304 18241.25 43.29 52653.58 88888.00 2007-10-31 21:36:50.902 304 18241.18 43.27 52653.54 88888.00 2007-10-31 21:36:51.402 304 18241.02 43.21 52653.52 88888.00 2007-10-31 21:36:51.902 304 18241.11 43.29 52653.59 88888.00 2007-10-31 21:36:52.402 304 18241.07 43.29 52653.55 88888.00 2007-10-31 21:36:52.902 304 18241.26 43.31 52653.56 88888.00 2007-10-31 21:36:53.402 304 18241.14 43.26 52653.74 88888.00 2007-10-31 21:36:53.902 304 18241.21 43.27 52653.79 88888.00 2007-10-31 21:36:54.402 304 18241.27 43.26 52653.76 88888.00 2007-10-31 21:36:54.902 304 18241.26 43.23 52653.60 88888.00 2007-10-31 21:36:55.402 304 18241.29 43.21 52653.69 88888.00 2007-10-31 21:36:55.902 304 18241.37 43.26 52653.98 88888.00 2007-10-31 21:36:56.402 304 18241.42 43.30 52653.92 88888.00 2007-10-31 21:36:56.902 304 18241.42 43.28 52653.70 88888.00 2007-10-31 21:36:57.402 304 18241.20 43.29 52653.97 88888.00 2007-10-31 21:36:57.902 304 18241.18 43.22 52654.02 88888.00 2007-10-31 21:36:58.402 304 18241.29 43.23 52653.97 88888.00 2007-10-31 21:36:58.902 304 18241.37 43.25 52654.02 88888.00 2007-10-31 21:36:59.402 304 18241.43 43.28 52653.93 88888.00 2007-10-31 21:36:59.902 304 18241.31 43.27 52653.86 88888.00 2007-10-31 21:37:00.402 304 18241.16 43.31 52653.80 88888.00 2007-10-31 21:37:00.902 304 18241.35 43.38 52653.85 88888.00 2007-10-31 21:37:01.402 304 18241.31 43.39 52653.90 88888.00 2007-10-31 21:37:01.902 304 18241.18 43.37 52653.93 88888.00 2007-10-31 21:37:02.402 304 18241.29 43.43 52653.86 88888.00 2007-10-31 21:37:02.902 304 18241.40 43.35 52653.79 88888.00 2007-10-31 21:37:03.402 304 18241.44 43.23 52653.74 88888.00 2007-10-31 21:37:03.902 304 18241.40 43.29 52653.87 88888.00 2007-10-31 21:37:04.402 304 18241.39 43.28 52653.97 88888.00 2007-10-31 21:37:04.902 304 18241.45 43.21 52653.90 88888.00 2007-10-31 21:37:05.402 304 18241.47 43.13 52653.90 88888.00 2007-10-31 21:37:05.902 304 18241.33 43.20 52653.87 88888.00 2007-10-31 21:37:06.402 304 18241.38 43.21 52653.81 88888.00 2007-10-31 21:37:06.902 304 18241.40 43.16 52653.82 88888.00 2007-10-31 21:37:07.402 304 18241.40 43.19 52653.85 88888.00 2007-10-31 21:37:07.902 304 18241.25 43.15 52653.83 88888.00 2007-10-31 21:37:08.402 304 18241.29 43.18 52653.83 88888.00 2007-10-31 21:37:08.902 304 18241.37 43.10 52653.93 88888.00 2007-10-31 21:37:09.402 304 18241.34 43.18 52653.93 88888.00 2007-10-31 21:37:09.902 304 18241.38 43.34 52653.97 88888.00 2007-10-31 21:37:10.402 304 18241.54 43.29 52654.00 88888.00 2007-10-31 21:37:10.902 304 18241.54 43.28 52653.82 88888.00 2007-10-31 21:37:11.402 304 18241.44 43.33 52653.91 88888.00 2007-10-31 21:37:11.902 304 18241.33 43.25 52653.95 88888.00 2007-10-31 21:37:12.402 304 18241.35 43.19 52653.94 88888.00 2007-10-31 21:37:12.902 304 18241.32 43.25 52653.98 88888.00 2007-10-31 21:37:13.402 304 18241.31 43.24 52653.95 88888.00 2007-10-31 21:37:13.902 304 18241.28 43.15 52653.97 88888.00 2007-10-31 21:37:14.402 304 18241.33 43.20 52653.97 88888.00 2007-10-31 21:37:14.902 304 18241.48 43.26 52653.94 88888.00 2007-10-31 21:37:15.402 304 18241.43 43.28 52654.06 88888.00 2007-10-31 21:37:15.902 304 18241.27 43.22 52654.17 88888.00 2007-10-31 21:37:16.402 304 18241.32 43.19 52654.10 88888.00 2007-10-31 21:37:16.902 304 18241.39 43.09 52654.04 88888.00 2007-10-31 21:37:17.402 304 18241.25 43.12 52654.01 88888.00 2007-10-31 21:37:17.902 304 18241.28 43.10 52653.95 88888.00 2007-10-31 21:37:18.402 304 18241.38 43.13 52654.02 88888.00 2007-10-31 21:37:18.902 304 18241.45 43.15 52653.95 88888.00 2007-10-31 21:37:19.402 304 18241.25 43.09 52653.97 88888.00 2007-10-31 21:37:19.902 304 18241.27 43.06 52653.95 88888.00 2007-10-31 21:37:20.402 304 18241.46 43.08 52653.98 88888.00 2007-10-31 21:37:20.902 304 18241.35 43.08 52654.13 88888.00 2007-10-31 21:37:21.402 304 18241.37 43.14 52654.14 88888.00 2007-10-31 21:37:21.902 304 18241.29 43.12 52654.09 88888.00 2007-10-31 21:37:22.402 304 18241.20 43.06 52654.07 88888.00 2007-10-31 21:37:22.902 304 18241.11 43.05 52653.99 88888.00 2007-10-31 21:37:23.402 304 18241.06 43.13 52653.95 88888.00 2007-10-31 21:37:23.902 304 18241.00 43.29 52653.93 88888.00 2007-10-31 21:37:24.402 304 18241.21 43.33 52653.98 88888.00 2007-10-31 21:37:24.902 304 18241.25 43.33 52654.11 88888.00 2007-10-31 21:37:25.402 304 18241.10 43.24 52654.15 88888.00 2007-10-31 21:37:25.902 304 18241.13 43.21 52654.15 88888.00 2007-10-31 21:37:26.402 304 18241.18 43.26 52654.20 88888.00 2007-10-31 21:37:26.902 304 18241.36 43.22 52654.14 88888.00 2007-10-31 21:37:27.402 304 18241.28 43.25 52654.03 88888.00 2007-10-31 21:37:27.902 304 18241.21 43.33 52654.12 88888.00 2007-10-31 21:37:28.402 304 18241.22 43.37 52654.12 88888.00 2007-10-31 21:37:28.902 304 18241.22 43.30 52654.20 88888.00 2007-10-31 21:37:29.402 304 18241.29 43.34 52654.23 88888.00 2007-10-31 21:37:29.902 304 18241.44 43.44 52654.18 88888.00 2007-10-31 21:37:30.402 304 18241.43 43.48 52654.24 88888.00 2007-10-31 21:37:30.902 304 18241.35 43.39 52654.36 88888.00 2007-10-31 21:37:31.402 304 18241.33 43.41 52654.33 88888.00 2007-10-31 21:37:31.902 304 18241.33 43.41 52654.24 88888.00 2007-10-31 21:37:32.402 304 18241.23 43.35 52654.21 88888.00 2007-10-31 21:37:32.902 304 18241.22 43.36 52654.29 88888.00 2007-10-31 21:37:33.402 304 18241.13 43.41 52654.33 88888.00 2007-10-31 21:37:33.902 304 18241.03 43.38 52654.16 88888.00 2007-10-31 21:37:34.402 304 18241.21 43.40 52654.29 88888.00 2007-10-31 21:37:34.902 304 18241.35 43.43 52654.24 88888.00 2007-10-31 21:37:35.402 304 18241.25 43.41 52654.13 88888.00 2007-10-31 21:37:35.902 304 18241.25 43.32 52654.04 88888.00 2007-10-31 21:37:36.402 304 18241.25 43.33 52654.04 88888.00 2007-10-31 21:37:36.902 304 18241.26 43.44 52653.94 88888.00 2007-10-31 21:37:37.402 304 18241.24 43.44 52653.86 88888.00 2007-10-31 21:37:37.902 304 18241.22 43.47 52653.89 88888.00 2007-10-31 21:37:38.402 304 18241.22 43.42 52654.02 88888.00 2007-10-31 21:37:38.902 304 18241.28 43.26 52654.10 88888.00 2007-10-31 21:37:39.402 304 18241.28 43.30 52654.22 88888.00 2007-10-31 21:37:39.902 304 18241.18 43.32 52654.21 88888.00 2007-10-31 21:37:40.402 304 18241.12 43.40 52654.20 88888.00 2007-10-31 21:37:40.902 304 18241.06 43.43 52654.27 88888.00 2007-10-31 21:37:41.402 304 18241.21 43.40 52654.23 88888.00 2007-10-31 21:37:41.902 304 18241.29 43.38 52654.23 88888.00 2007-10-31 21:37:42.402 304 18241.34 43.33 52654.26 88888.00 2007-10-31 21:37:42.902 304 18241.20 43.37 52654.23 88888.00 2007-10-31 21:37:43.402 304 18241.09 43.43 52654.23 88888.00 2007-10-31 21:37:43.902 304 18241.11 43.31 52654.29 88888.00 2007-10-31 21:37:44.402 304 18241.14 43.42 52654.24 88888.00 2007-10-31 21:37:44.902 304 18241.22 43.38 52654.26 88888.00 2007-10-31 21:37:45.402 304 18241.29 43.30 52654.25 88888.00 2007-10-31 21:37:45.902 304 18241.32 43.27 52654.20 88888.00 2007-10-31 21:37:46.402 304 18241.24 43.33 52654.24 88888.00 2007-10-31 21:37:46.902 304 18241.24 43.31 52654.12 88888.00 2007-10-31 21:37:47.402 304 18241.25 43.34 52654.02 88888.00 2007-10-31 21:37:47.902 304 18241.23 43.33 52654.01 88888.00 2007-10-31 21:37:48.402 304 18241.38 43.38 52654.06 88888.00 2007-10-31 21:37:48.902 304 18241.26 43.43 52654.18 88888.00 2007-10-31 21:37:49.402 304 18241.23 43.47 52654.10 88888.00 2007-10-31 21:37:49.902 304 18241.33 43.40 52654.11 88888.00 2007-10-31 21:37:50.402 304 18241.47 43.35 52654.12 88888.00 2007-10-31 21:37:50.902 304 18241.58 43.34 52654.07 88888.00 2007-10-31 21:37:51.402 304 18241.50 43.44 52654.14 88888.00 2007-10-31 21:37:51.902 304 18241.33 43.41 52654.10 88888.00 2007-10-31 21:37:52.402 304 18241.31 43.44 52654.13 88888.00 2007-10-31 21:37:52.902 304 18241.34 43.56 52654.01 88888.00 2007-10-31 21:37:53.402 304 18241.36 43.47 52653.83 88888.00 2007-10-31 21:37:53.902 304 18241.28 43.34 52653.77 88888.00 2007-10-31 21:37:54.402 304 18241.33 43.36 52653.75 88888.00 2007-10-31 21:37:54.902 304 18241.35 43.30 52653.89 88888.00 2007-10-31 21:37:55.402 304 18241.43 43.36 52653.90 88888.00 2007-10-31 21:37:55.902 304 18241.38 43.39 52653.86 88888.00 2007-10-31 21:37:56.402 304 18241.38 43.39 52654.02 88888.00 2007-10-31 21:37:56.902 304 18241.38 43.35 52654.10 88888.00 2007-10-31 21:37:57.402 304 18241.40 43.31 52654.06 88888.00 2007-10-31 21:37:57.902 304 18241.40 43.40 52654.06 88888.00 2007-10-31 21:37:58.402 304 18241.39 43.40 52654.02 88888.00 2007-10-31 21:37:58.902 304 18241.29 43.40 52653.99 88888.00 2007-10-31 21:37:59.402 304 18241.26 43.41 52654.00 88888.00 2007-10-31 21:37:59.902 304 18241.22 43.43 52654.10 88888.00 2007-10-31 21:38:00.402 304 18241.28 43.48 52654.02 88888.00 2007-10-31 21:38:00.902 304 18241.37 43.44 52654.05 88888.00 2007-10-31 21:38:01.402 304 18241.32 43.34 52654.01 88888.00 2007-10-31 21:38:01.902 304 18241.23 43.38 52653.92 88888.00 2007-10-31 21:38:02.402 304 18241.33 43.40 52654.00 88888.00 2007-10-31 21:38:02.902 304 18241.29 43.42 52654.03 88888.00 2007-10-31 21:38:03.402 304 18241.42 43.38 52654.14 88888.00 2007-10-31 21:38:03.902 304 18241.53 43.41 52654.12 88888.00 2007-10-31 21:38:04.402 304 18241.45 43.51 52654.16 88888.00 2007-10-31 21:38:04.902 304 18241.48 43.46 52654.11 88888.00 2007-10-31 21:38:05.402 304 18241.37 43.42 52653.90 88888.00 2007-10-31 21:38:05.902 304 18241.26 43.42 52654.00 88888.00 2007-10-31 21:38:06.402 304 18241.26 43.36 52654.05 88888.00 2007-10-31 21:38:06.902 304 18241.27 43.39 52654.05 88888.00 2007-10-31 21:38:07.402 304 18241.17 43.39 52654.14 88888.00 2007-10-31 21:38:07.902 304 18241.14 43.51 52654.20 88888.00 2007-10-31 21:38:08.402 304 18241.20 43.55 52654.15 88888.00 2007-10-31 21:38:08.902 304 18241.17 43.59 52654.15 88888.00 2007-10-31 21:38:09.402 304 18241.34 43.53 52654.09 88888.00 2007-10-31 21:38:09.902 304 18241.24 43.56 52654.11 88888.00 2007-10-31 21:38:10.402 304 18241.28 43.56 52654.10 88888.00 2007-10-31 21:38:10.902 304 18241.26 43.45 52654.12 88888.00 2007-10-31 21:38:11.402 304 18241.21 43.47 52654.09 88888.00 2007-10-31 21:38:11.902 304 18241.20 43.54 52654.13 88888.00 2007-10-31 21:38:12.402 304 18241.20 43.51 52654.06 88888.00 2007-10-31 21:38:12.902 304 18241.20 43.51 52654.09 88888.00 2007-10-31 21:38:13.402 304 18241.16 43.46 52654.07 88888.00 2007-10-31 21:38:13.902 304 18241.17 43.51 52654.09 88888.00 2007-10-31 21:38:14.402 304 18241.17 43.51 52654.11 88888.00 2007-10-31 21:38:14.902 304 18241.13 43.49 52654.12 88888.00 2007-10-31 21:38:15.402 304 18241.03 43.56 52654.20 88888.00 2007-10-31 21:38:15.902 304 18240.90 43.60 52654.24 88888.00 2007-10-31 21:38:16.402 304 18240.75 43.63 52654.12 88888.00 2007-10-31 21:38:16.902 304 18240.80 43.57 52653.99 88888.00 2007-10-31 21:38:17.402 304 18241.07 43.52 52654.01 88888.00 2007-10-31 21:38:17.902 304 18241.06 43.43 52653.98 88888.00 2007-10-31 21:38:18.402 304 18240.94 43.41 52654.01 88888.00 2007-10-31 21:38:18.902 304 18240.85 43.41 52653.97 88888.00 2007-10-31 21:38:19.402 304 18240.90 43.46 52654.00 88888.00 2007-10-31 21:38:19.902 304 18240.85 43.48 52654.07 88888.00 2007-10-31 21:38:20.402 304 18240.95 43.49 52654.02 88888.00 2007-10-31 21:38:20.902 304 18241.02 43.56 52654.02 88888.00 2007-10-31 21:38:21.402 304 18241.02 43.59 52654.02 88888.00 2007-10-31 21:38:21.902 304 18240.99 43.56 52654.01 88888.00 2007-10-31 21:38:22.402 304 18241.06 43.53 52653.93 88888.00 2007-10-31 21:38:22.902 304 18241.05 43.46 52654.00 88888.00 2007-10-31 21:38:23.402 304 18241.06 43.48 52654.02 88888.00 2007-10-31 21:38:23.902 304 18241.25 43.45 52654.02 88888.00 2007-10-31 21:38:24.402 304 18241.25 43.49 52654.14 88888.00 2007-10-31 21:38:24.902 304 18241.16 43.53 52654.17 88888.00 2007-10-31 21:38:25.402 304 18241.09 43.39 52654.24 88888.00 2007-10-31 21:38:25.902 304 18241.09 43.46 52654.17 88888.00 2007-10-31 21:38:26.402 304 18241.18 43.54 52654.20 88888.00 2007-10-31 21:38:26.902 304 18241.06 43.52 52654.20 88888.00 2007-10-31 21:38:27.402 304 18241.14 43.54 52654.11 88888.00 2007-10-31 21:38:27.902 304 18241.22 43.48 52654.06 88888.00 2007-10-31 21:38:28.402 304 18241.31 43.37 52653.99 88888.00 2007-10-31 21:38:28.902 304 18241.21 43.46 52654.01 88888.00 2007-10-31 21:38:29.402 304 18241.17 43.49 52654.12 88888.00 2007-10-31 21:38:29.902 304 18241.03 43.54 52654.28 88888.00 2007-10-31 21:38:30.402 304 18240.88 43.57 52654.26 88888.00 2007-10-31 21:38:30.902 304 18241.15 43.57 52654.29 88888.00 2007-10-31 21:38:31.402 304 18241.20 43.62 52654.20 88888.00 2007-10-31 21:38:31.902 304 18241.09 43.67 52654.16 88888.00 2007-10-31 21:38:32.402 304 18241.01 43.69 52654.14 88888.00 2007-10-31 21:38:32.902 304 18241.02 43.70 52654.09 88888.00 2007-10-31 21:38:33.402 304 18240.89 43.69 52654.06 88888.00 2007-10-31 21:38:33.902 304 18240.99 43.58 52654.11 88888.00 2007-10-31 21:38:34.402 304 18240.98 43.52 52654.12 88888.00 2007-10-31 21:38:34.902 304 18241.03 43.54 52654.10 88888.00 2007-10-31 21:38:35.402 304 18241.11 43.57 52654.11 88888.00 2007-10-31 21:38:35.902 304 18241.03 43.58 52654.12 88888.00 2007-10-31 21:38:36.402 304 18240.98 43.71 52654.16 88888.00 2007-10-31 21:38:36.902 304 18240.99 43.73 52654.26 88888.00 2007-10-31 21:38:37.402 304 18241.12 43.66 52654.20 88888.00 2007-10-31 21:38:37.902 304 18241.13 43.66 52654.20 88888.00 2007-10-31 21:38:38.402 304 18240.99 43.66 52654.18 88888.00 2007-10-31 21:38:38.902 304 18240.93 43.78 52654.00 88888.00 2007-10-31 21:38:39.402 304 18240.95 43.85 52654.02 88888.00 2007-10-31 21:38:39.902 304 18241.02 43.77 52654.10 88888.00 2007-10-31 21:38:40.402 304 18241.01 43.82 52654.09 88888.00 2007-10-31 21:38:40.902 304 18240.96 43.80 52654.18 88888.00 2007-10-31 21:38:41.402 304 18240.90 43.85 52654.11 88888.00 2007-10-31 21:38:41.902 304 18240.84 43.96 52654.17 88888.00 2007-10-31 21:38:42.402 304 18240.90 44.01 52654.15 88888.00 2007-10-31 21:38:42.902 304 18240.92 44.01 52654.26 88888.00 2007-10-31 21:38:43.402 304 18240.96 43.98 52654.23 88888.00 2007-10-31 21:38:43.902 304 18240.95 43.80 52654.14 88888.00 2007-10-31 21:38:44.402 304 18240.88 43.79 52654.14 88888.00 2007-10-31 21:38:44.902 304 18240.83 43.80 52654.13 88888.00 2007-10-31 21:38:45.402 304 18240.78 43.75 52654.07 88888.00 2007-10-31 21:38:45.902 304 18240.69 43.73 52654.00 88888.00 2007-10-31 21:38:46.402 304 18240.70 43.66 52654.01 88888.00 2007-10-31 21:38:46.902 304 18240.72 43.63 52654.07 88888.00 2007-10-31 21:38:47.402 304 18240.67 43.61 52654.00 88888.00 2007-10-31 21:38:47.902 304 18240.63 43.58 52654.10 88888.00 2007-10-31 21:38:48.402 304 18240.59 43.63 52654.11 88888.00 2007-10-31 21:38:48.902 304 18240.74 43.71 52654.27 88888.00 2007-10-31 21:38:49.402 304 18240.90 43.70 52654.29 88888.00 2007-10-31 21:38:49.902 304 18240.88 43.76 52654.24 88888.00 2007-10-31 21:38:50.402 304 18240.84 43.75 52654.28 88888.00 2007-10-31 21:38:50.902 304 18240.74 43.72 52654.22 88888.00 2007-10-31 21:38:51.402 304 18240.70 43.67 52654.14 88888.00 2007-10-31 21:38:51.902 304 18240.72 43.69 52654.24 88888.00 2007-10-31 21:38:52.402 304 18240.69 43.65 52654.28 88888.00 2007-10-31 21:38:52.902 304 18240.75 43.73 52654.27 88888.00 2007-10-31 21:38:53.402 304 18240.75 43.66 52654.38 88888.00 2007-10-31 21:38:53.902 304 18240.75 43.64 52654.32 88888.00 2007-10-31 21:38:54.402 304 18240.74 43.67 52654.29 88888.00 2007-10-31 21:38:54.902 304 18240.77 43.65 52654.15 88888.00 2007-10-31 21:38:55.402 304 18240.59 43.62 52653.99 88888.00 2007-10-31 21:38:55.902 304 18240.60 43.60 52654.03 88888.00 2007-10-31 21:38:56.402 304 18240.74 43.59 52654.11 88888.00 2007-10-31 21:38:56.902 304 18240.79 43.61 52654.03 88888.00 2007-10-31 21:38:57.402 304 18240.73 43.56 52653.97 88888.00 2007-10-31 21:38:57.902 304 18240.63 43.65 52654.05 88888.00 2007-10-31 21:38:58.402 304 18240.63 43.66 52654.05 88888.00 2007-10-31 21:38:58.902 304 18240.67 43.68 52654.00 88888.00 2007-10-31 21:38:59.402 304 18240.78 43.75 52653.99 88888.00 2007-10-31 21:38:59.902 304 18241.00 43.71 52654.05 88888.00 2007-10-31 21:39:00.402 304 18240.96 43.69 52653.95 88888.00 2007-10-31 21:39:00.902 304 18240.88 43.72 52653.93 88888.00 2007-10-31 21:39:01.402 304 18240.84 43.66 52654.03 88888.00 2007-10-31 21:39:01.902 304 18240.81 43.59 52654.24 88888.00 2007-10-31 21:39:02.402 304 18240.83 43.69 52654.37 88888.00 2007-10-31 21:39:02.902 304 18240.77 43.68 52654.37 88888.00 2007-10-31 21:39:03.402 304 18240.70 43.67 52654.28 88888.00 2007-10-31 21:39:03.902 304 18240.75 43.70 52654.20 88888.00 2007-10-31 21:39:04.402 304 18240.75 43.71 52654.25 88888.00 2007-10-31 21:39:04.902 304 18240.71 43.67 52654.29 88888.00 2007-10-31 21:39:05.402 304 18240.91 43.63 52654.24 88888.00 2007-10-31 21:39:05.902 304 18240.80 43.58 52654.15 88888.00 2007-10-31 21:39:06.402 304 18240.84 43.59 52654.10 88888.00 2007-10-31 21:39:06.902 304 18240.88 43.65 52654.21 88888.00 2007-10-31 21:39:07.402 304 18240.81 43.65 52654.21 88888.00 2007-10-31 21:39:07.902 304 18240.83 43.59 52654.18 88888.00 2007-10-31 21:39:08.402 304 18240.81 43.62 52654.25 88888.00 2007-10-31 21:39:08.902 304 18240.95 43.59 52654.21 88888.00 2007-10-31 21:39:09.402 304 18241.04 43.63 52654.21 88888.00 2007-10-31 21:39:09.902 304 18241.07 43.59 52654.29 88888.00 2007-10-31 21:39:10.402 304 18241.02 43.55 52654.29 88888.00 2007-10-31 21:39:10.902 304 18240.96 43.54 52654.29 88888.00 2007-10-31 21:39:11.402 304 18240.89 43.62 52654.36 88888.00 2007-10-31 21:39:11.902 304 18240.78 43.67 52654.32 88888.00 2007-10-31 21:39:12.402 304 18240.88 43.64 52654.24 88888.00 2007-10-31 21:39:12.902 304 18240.95 43.58 52654.21 88888.00 2007-10-31 21:39:13.402 304 18240.94 43.51 52654.25 88888.00 2007-10-31 21:39:13.902 304 18240.86 43.59 52654.36 88888.00 2007-10-31 21:39:14.402 304 18240.98 43.66 52654.20 88888.00 2007-10-31 21:39:14.902 304 18241.03 43.59 52654.11 88888.00 2007-10-31 21:39:15.402 304 18240.93 43.54 52654.12 88888.00 2007-10-31 21:39:15.902 304 18240.80 43.54 52654.33 88888.00 2007-10-31 21:39:16.402 304 18240.91 43.60 52654.32 88888.00 2007-10-31 21:39:16.902 304 18240.99 43.56 52654.38 88888.00 2007-10-31 21:39:17.402 304 18240.93 43.48 52654.27 88888.00 2007-10-31 21:39:17.902 304 18240.91 43.56 52654.26 88888.00 2007-10-31 21:39:18.402 304 18240.95 43.62 52654.29 88888.00 2007-10-31 21:39:18.902 304 18241.12 43.58 52654.29 88888.00 2007-10-31 21:39:19.402 304 18241.17 43.54 52654.39 88888.00 2007-10-31 21:39:19.902 304 18241.01 43.57 52654.48 88888.00 2007-10-31 21:39:20.402 304 18241.00 43.53 52654.43 88888.00 2007-10-31 21:39:20.902 304 18241.05 43.51 52654.40 88888.00 2007-10-31 21:39:21.402 304 18241.09 43.53 52654.35 88888.00 2007-10-31 21:39:21.902 304 18240.94 43.53 52654.36 88888.00 2007-10-31 21:39:22.402 304 18240.93 43.51 52654.29 88888.00 2007-10-31 21:39:22.902 304 18241.02 43.53 52654.33 88888.00 2007-10-31 21:39:23.402 304 18241.16 43.53 52654.33 88888.00 2007-10-31 21:39:23.902 304 18241.09 43.49 52654.28 88888.00 2007-10-31 21:39:24.402 304 18241.01 43.56 52654.23 88888.00 2007-10-31 21:39:24.902 304 18241.09 43.52 52654.15 88888.00 2007-10-31 21:39:25.402 304 18241.04 43.53 52654.04 88888.00 2007-10-31 21:39:25.902 304 18241.10 43.45 52654.06 88888.00 2007-10-31 21:39:26.402 304 18241.09 43.35 52654.22 88888.00 2007-10-31 21:39:26.902 304 18241.16 43.39 52654.22 88888.00 2007-10-31 21:39:27.402 304 18241.20 43.52 52654.17 88888.00 2007-10-31 21:39:27.902 304 18241.16 43.62 52654.14 88888.00 2007-10-31 21:39:28.402 304 18241.27 43.60 52654.18 88888.00 2007-10-31 21:39:28.902 304 18241.20 43.62 52654.13 88888.00 2007-10-31 21:39:29.402 304 18241.05 43.62 52654.15 88888.00 2007-10-31 21:39:29.902 304 18241.07 43.66 52654.07 88888.00 2007-10-31 21:39:30.402 304 18240.93 43.59 52653.95 88888.00 2007-10-31 21:39:30.902 304 18240.93 43.52 52653.85 88888.00 2007-10-31 21:39:31.402 304 18241.02 43.49 52653.76 88888.00 2007-10-31 21:39:31.902 304 18241.11 43.54 52653.86 88888.00 2007-10-31 21:39:32.402 304 18241.05 43.53 52653.98 88888.00 2007-10-31 21:39:32.902 304 18241.04 43.40 52653.92 88888.00 2007-10-31 21:39:33.402 304 18241.03 43.44 52653.79 88888.00 2007-10-31 21:39:33.902 304 18241.02 43.49 52653.82 88888.00 2007-10-31 21:39:34.402 304 18241.10 43.58 52653.69 88888.00 2007-10-31 21:39:34.902 304 18241.10 43.54 52653.65 88888.00 2007-10-31 21:39:35.402 304 18241.17 43.47 52653.76 88888.00 2007-10-31 21:39:35.902 304 18241.16 43.44 52653.82 88888.00 2007-10-31 21:39:36.402 304 18241.26 43.44 52653.78 88888.00 2007-10-31 21:39:36.902 304 18241.32 43.56 52653.86 88888.00 2007-10-31 21:39:37.402 304 18241.34 43.57 52653.90 88888.00 2007-10-31 21:39:37.902 304 18241.36 43.58 52653.98 88888.00 2007-10-31 21:39:38.402 304 18241.34 43.61 52654.01 88888.00 2007-10-31 21:39:38.902 304 18241.20 43.61 52653.94 88888.00 2007-10-31 21:39:39.402 304 18241.18 43.61 52654.02 88888.00 2007-10-31 21:39:39.902 304 18241.27 43.56 52654.09 88888.00 2007-10-31 21:39:40.402 304 18241.23 43.51 52654.02 88888.00 2007-10-31 21:39:40.902 304 18241.24 43.58 52653.91 88888.00 2007-10-31 21:39:41.402 304 18241.11 43.66 52653.85 88888.00 2007-10-31 21:39:41.902 304 18241.21 43.57 52653.99 88888.00 2007-10-31 21:39:42.402 304 18241.26 43.51 52654.07 88888.00 2007-10-31 21:39:42.902 304 18241.27 43.54 52654.04 88888.00 2007-10-31 21:39:43.402 304 18241.25 43.54 52653.99 88888.00 2007-10-31 21:39:43.902 304 18241.14 43.47 52654.01 88888.00 2007-10-31 21:39:44.402 304 18241.12 43.51 52653.97 88888.00 2007-10-31 21:39:44.902 304 18241.12 43.56 52654.01 88888.00 2007-10-31 21:39:45.402 304 18241.17 43.58 52654.01 88888.00 2007-10-31 21:39:45.902 304 18241.17 43.56 52654.06 88888.00 2007-10-31 21:39:46.402 304 18241.21 43.58 52653.99 88888.00 2007-10-31 21:39:46.902 304 18241.26 43.61 52654.04 88888.00 2007-10-31 21:39:47.402 304 18241.43 43.60 52654.02 88888.00 2007-10-31 21:39:47.902 304 18241.33 43.55 52654.10 88888.00 2007-10-31 21:39:48.402 304 18241.28 43.61 52654.16 88888.00 2007-10-31 21:39:48.902 304 18241.28 43.60 52654.11 88888.00 2007-10-31 21:39:49.402 304 18241.40 43.60 52654.02 88888.00 2007-10-31 21:39:49.902 304 18241.46 43.57 52653.98 88888.00 2007-10-31 21:39:50.402 304 18241.46 43.52 52654.02 88888.00 2007-10-31 21:39:50.902 304 18241.43 43.55 52654.03 88888.00 2007-10-31 21:39:51.402 304 18241.40 43.54 52654.13 88888.00 2007-10-31 21:39:51.902 304 18241.45 43.55 52654.05 88888.00 2007-10-31 21:39:52.402 304 18241.47 43.49 52653.90 88888.00 2007-10-31 21:39:52.902 304 18241.49 43.56 52653.94 88888.00 2007-10-31 21:39:53.402 304 18241.28 43.57 52653.95 88888.00 2007-10-31 21:39:53.902 304 18241.22 43.51 52653.95 88888.00 2007-10-31 21:39:54.402 304 18241.23 43.56 52653.91 88888.00 2007-10-31 21:39:54.902 304 18241.22 43.58 52653.72 88888.00 2007-10-31 21:39:55.402 304 18241.24 43.54 52653.71 88888.00 2007-10-31 21:39:55.902 304 18241.21 43.55 52653.74 88888.00 2007-10-31 21:39:56.402 304 18241.23 43.54 52653.83 88888.00 2007-10-31 21:39:56.902 304 18241.22 43.49 52653.91 88888.00 2007-10-31 21:39:57.402 304 18241.15 43.48 52654.00 88888.00 2007-10-31 21:39:57.902 304 18241.21 43.54 52653.94 88888.00 2007-10-31 21:39:58.402 304 18241.26 43.48 52653.92 88888.00 2007-10-31 21:39:58.902 304 18241.27 43.54 52653.86 88888.00 2007-10-31 21:39:59.402 304 18241.20 43.51 52653.89 88888.00 2007-10-31 21:39:59.902 304 18241.39 43.41 52653.90 88888.00 2007-10-31 21:40:00.402 304 18241.42 43.45 52654.00 88888.00 2007-10-31 21:40:00.902 304 18241.39 43.49 52654.02 88888.00 2007-10-31 21:40:01.402 304 18241.34 43.54 52653.93 88888.00 2007-10-31 21:40:01.902 304 18241.38 43.56 52653.99 88888.00 2007-10-31 21:40:02.402 304 18241.37 43.59 52653.97 88888.00 2007-10-31 21:40:02.902 304 18241.39 43.64 52653.95 88888.00 2007-10-31 21:40:03.402 304 18241.43 43.59 52653.99 88888.00 2007-10-31 21:40:03.902 304 18241.44 43.49 52654.03 88888.00 2007-10-31 21:40:04.402 304 18241.54 43.45 52654.02 88888.00 2007-10-31 21:40:04.902 304 18241.45 43.55 52654.09 88888.00 2007-10-31 21:40:05.402 304 18241.36 43.61 52654.04 88888.00 2007-10-31 21:40:05.902 304 18241.36 43.59 52653.98 88888.00 2007-10-31 21:40:06.402 304 18241.31 43.48 52654.05 88888.00 2007-10-31 21:40:06.902 304 18241.29 43.35 52654.14 88888.00 2007-10-31 21:40:07.402 304 18241.35 43.45 52654.10 88888.00 2007-10-31 21:40:07.902 304 18241.37 43.63 52654.10 88888.00 2007-10-31 21:40:08.402 304 18241.45 43.60 52654.05 88888.00 2007-10-31 21:40:08.902 304 18241.50 43.51 52653.94 88888.00 2007-10-31 21:40:09.402 304 18241.49 43.48 52653.97 88888.00 2007-10-31 21:40:09.902 304 18241.60 43.63 52653.93 88888.00 2007-10-31 21:40:10.402 304 18241.62 43.65 52654.02 88888.00 2007-10-31 21:40:10.902 304 18241.58 43.69 52654.03 88888.00 2007-10-31 21:40:11.402 304 18241.54 43.75 52653.99 88888.00 2007-10-31 21:40:11.902 304 18241.46 43.72 52654.09 88888.00 2007-10-31 21:40:12.402 304 18241.62 43.53 52654.11 88888.00 2007-10-31 21:40:12.902 304 18241.67 43.55 52654.07 88888.00 2007-10-31 21:40:13.402 304 18241.65 43.65 52653.99 88888.00 2007-10-31 21:40:13.902 304 18241.74 43.66 52653.97 88888.00 2007-10-31 21:40:14.402 304 18241.61 43.67 52654.02 88888.00 2007-10-31 21:40:14.902 304 18241.55 43.77 52654.13 88888.00 2007-10-31 21:40:15.402 304 18241.61 43.77 52654.18 88888.00 2007-10-31 21:40:15.902 304 18241.75 43.78 52654.26 88888.00 2007-10-31 21:40:16.402 304 18241.85 43.85 52654.34 88888.00 2007-10-31 21:40:16.902 304 18241.65 43.81 52654.21 88888.00 2007-10-31 21:40:17.402 304 18241.62 43.80 52654.16 88888.00 2007-10-31 21:40:17.902 304 18241.80 43.80 52654.34 88888.00 2007-10-31 21:40:18.402 304 18241.68 43.73 52654.30 88888.00 2007-10-31 21:40:18.902 304 18241.54 43.73 52654.14 88888.00 2007-10-31 21:40:19.402 304 18241.61 43.65 52654.16 88888.00 2007-10-31 21:40:19.902 304 18241.80 43.80 52654.06 88888.00 2007-10-31 21:40:20.402 304 18241.81 43.79 52654.14 88888.00 2007-10-31 21:40:20.902 304 18241.83 43.65 52654.20 88888.00 2007-10-31 21:40:21.402 304 18241.78 43.65 52654.13 88888.00 2007-10-31 21:40:21.902 304 18241.65 43.76 52653.98 88888.00 2007-10-31 21:40:22.402 304 18241.71 43.82 52653.97 88888.00 2007-10-31 21:40:22.902 304 18241.59 43.67 52653.97 88888.00 2007-10-31 21:40:23.402 304 18241.62 43.61 52654.03 88888.00 2007-10-31 21:40:23.902 304 18241.59 43.66 52654.04 88888.00 2007-10-31 21:40:24.402 304 18241.51 43.71 52654.10 88888.00 2007-10-31 21:40:24.902 304 18241.60 43.66 52654.03 88888.00 2007-10-31 21:40:25.402 304 18241.74 43.62 52653.93 88888.00 2007-10-31 21:40:25.902 304 18241.64 43.65 52653.86 88888.00 2007-10-31 21:40:26.402 304 18241.78 43.70 52653.97 88888.00 2007-10-31 21:40:26.902 304 18241.75 43.71 52653.95 88888.00 2007-10-31 21:40:27.402 304 18241.61 43.81 52653.88 88888.00 2007-10-31 21:40:27.902 304 18241.76 43.80 52653.99 88888.00 2007-10-31 21:40:28.402 304 18241.93 43.78 52653.86 88888.00 2007-10-31 21:40:28.902 304 18241.88 43.78 52653.77 88888.00 2007-10-31 21:40:29.402 304 18241.91 43.70 52653.66 88888.00 2007-10-31 21:40:29.902 304 18241.96 43.73 52653.62 88888.00 2007-10-31 21:40:30.402 304 18241.94 43.69 52653.76 88888.00 2007-10-31 21:40:30.902 304 18241.98 43.63 52653.81 88888.00 2007-10-31 21:40:31.402 304 18241.92 43.63 52653.81 88888.00 2007-10-31 21:40:31.902 304 18241.92 43.59 52653.93 88888.00 2007-10-31 21:40:32.402 304 18241.86 43.67 52653.91 88888.00 2007-10-31 21:40:32.902 304 18241.83 43.70 52653.83 88888.00 2007-10-31 21:40:33.402 304 18241.91 43.70 52653.88 88888.00 2007-10-31 21:40:33.902 304 18241.89 43.72 52653.92 88888.00 2007-10-31 21:40:34.402 304 18241.96 43.84 52653.89 88888.00 2007-10-31 21:40:34.902 304 18241.85 43.84 52653.98 88888.00 2007-10-31 21:40:35.402 304 18241.80 43.80 52653.91 88888.00 2007-10-31 21:40:35.902 304 18241.76 43.84 52653.90 88888.00 2007-10-31 21:40:36.402 304 18241.79 43.88 52653.98 88888.00 2007-10-31 21:40:36.902 304 18241.79 43.88 52653.99 88888.00 2007-10-31 21:40:37.402 304 18241.88 43.76 52653.94 88888.00 2007-10-31 21:40:37.902 304 18241.91 43.75 52653.97 88888.00 2007-10-31 21:40:38.402 304 18241.99 43.78 52653.88 88888.00 2007-10-31 21:40:38.902 304 18241.97 43.75 52653.88 88888.00 2007-10-31 21:40:39.402 304 18241.83 43.76 52654.01 88888.00 2007-10-31 21:40:39.902 304 18241.94 43.86 52653.91 88888.00 2007-10-31 21:40:40.402 304 18241.92 43.86 52653.86 88888.00 2007-10-31 21:40:40.902 304 18241.85 43.80 52653.98 88888.00 2007-10-31 21:40:41.402 304 18241.94 43.81 52654.03 88888.00 2007-10-31 21:40:41.902 304 18242.01 43.85 52653.98 88888.00 2007-10-31 21:40:42.402 304 18241.94 43.87 52654.03 88888.00 2007-10-31 21:40:42.902 304 18242.01 43.91 52654.13 88888.00 2007-10-31 21:40:43.402 304 18241.91 43.95 52654.07 88888.00 2007-10-31 21:40:43.902 304 18241.88 43.93 52654.07 88888.00 2007-10-31 21:40:44.402 304 18241.86 43.88 52654.10 88888.00 2007-10-31 21:40:44.902 304 18241.85 43.75 52654.13 88888.00 2007-10-31 21:40:45.402 304 18241.98 43.74 52654.17 88888.00 2007-10-31 21:40:45.902 304 18242.01 43.85 52654.17 88888.00 2007-10-31 21:40:46.402 304 18241.93 43.91 52654.14 88888.00 2007-10-31 21:40:46.902 304 18241.99 43.88 52654.15 88888.00 2007-10-31 21:40:47.402 304 18242.03 43.89 52654.20 88888.00 2007-10-31 21:40:47.902 304 18242.08 43.96 52654.16 88888.00 2007-10-31 21:40:48.402 304 18242.16 43.95 52654.13 88888.00 2007-10-31 21:40:48.902 304 18242.22 43.91 52654.15 88888.00 2007-10-31 21:40:49.402 304 18242.12 43.89 52654.15 88888.00 2007-10-31 21:40:49.902 304 18242.01 43.84 52654.22 88888.00 2007-10-31 21:40:50.402 304 18242.00 43.79 52654.30 88888.00 2007-10-31 21:40:50.902 304 18242.07 43.88 52654.23 88888.00 2007-10-31 21:40:51.402 304 18242.02 43.97 52654.25 88888.00 2007-10-31 21:40:51.902 304 18241.88 43.91 52654.27 88888.00 2007-10-31 21:40:52.402 304 18241.89 43.80 52654.24 88888.00 2007-10-31 21:40:52.902 304 18242.04 43.75 52654.30 88888.00 2007-10-31 21:40:53.402 304 18242.11 43.70 52654.34 88888.00 2007-10-31 21:40:53.902 304 18242.16 43.78 52654.21 88888.00 2007-10-31 21:40:54.402 304 18242.10 43.84 52654.12 88888.00 2007-10-31 21:40:54.902 304 18242.05 43.88 52654.21 88888.00 2007-10-31 21:40:55.402 304 18242.03 43.95 52654.27 88888.00 2007-10-31 21:40:55.902 304 18242.09 43.87 52654.29 88888.00 2007-10-31 21:40:56.402 304 18242.04 43.78 52654.29 88888.00 2007-10-31 21:40:56.902 304 18242.07 43.82 52654.28 88888.00 2007-10-31 21:40:57.402 304 18242.16 43.86 52654.21 88888.00 2007-10-31 21:40:57.902 304 18242.09 43.75 52654.16 88888.00 2007-10-31 21:40:58.402 304 18242.02 43.65 52654.05 88888.00 2007-10-31 21:40:58.902 304 18241.99 43.67 52654.06 88888.00 2007-10-31 21:40:59.402 304 18242.03 43.85 52654.21 88888.00 2007-10-31 21:40:59.902 304 18241.93 43.93 52654.30 88888.00 2007-10-31 21:41:00.402 304 18241.93 44.02 52654.34 88888.00 2007-10-31 21:41:00.902 304 18241.82 44.03 52654.29 88888.00 2007-10-31 21:41:01.402 304 18242.04 43.99 52654.22 88888.00 2007-10-31 21:41:01.902 304 18242.14 44.03 52654.20 88888.00 2007-10-31 21:41:02.402 304 18242.08 44.00 52654.26 88888.00 2007-10-31 21:41:02.902 304 18242.11 43.93 52654.21 88888.00 2007-10-31 21:41:03.402 304 18242.27 43.86 52654.15 88888.00 2007-10-31 21:41:03.902 304 18242.21 43.87 52654.13 88888.00 2007-10-31 21:41:04.402 304 18242.10 43.96 52654.18 88888.00 2007-10-31 21:41:04.902 304 18242.19 43.94 52654.26 88888.00 2007-10-31 21:41:05.402 304 18242.26 43.98 52654.28 88888.00 2007-10-31 21:41:05.902 304 18242.25 43.94 52654.28 88888.00 2007-10-31 21:41:06.402 304 18242.21 43.82 52654.26 88888.00 2007-10-31 21:41:06.902 304 18242.05 43.81 52654.28 88888.00 2007-10-31 21:41:07.402 304 18242.03 43.81 52654.28 88888.00 2007-10-31 21:41:07.902 304 18242.10 43.86 52654.20 88888.00 2007-10-31 21:41:08.402 304 18242.19 43.77 52654.14 88888.00 2007-10-31 21:41:08.902 304 18242.04 43.77 52654.20 88888.00 2007-10-31 21:41:09.402 304 18242.00 43.74 52654.27 88888.00 2007-10-31 21:41:09.902 304 18241.85 43.67 52654.23 88888.00 2007-10-31 21:41:10.402 304 18241.93 43.71 52654.25 88888.00 2007-10-31 21:41:10.902 304 18241.93 43.70 52654.25 88888.00 2007-10-31 21:41:11.402 304 18241.97 43.66 52654.21 88888.00 2007-10-31 21:41:11.902 304 18241.97 43.61 52654.10 88888.00 2007-10-31 21:41:12.402 304 18241.94 43.61 52654.07 88888.00 2007-10-31 21:41:12.902 304 18242.01 43.63 52654.16 88888.00 2007-10-31 21:41:13.402 304 18241.99 43.63 52654.18 88888.00 2007-10-31 21:41:13.902 304 18242.09 43.61 52654.04 88888.00 2007-10-31 21:41:14.402 304 18242.08 43.68 52653.98 88888.00 2007-10-31 21:41:14.902 304 18242.01 43.71 52654.12 88888.00 2007-10-31 21:41:15.402 304 18241.97 43.76 52654.10 88888.00 2007-10-31 21:41:15.902 304 18242.10 43.77 52654.10 88888.00 2007-10-31 21:41:16.402 304 18242.05 43.68 52654.11 88888.00 2007-10-31 21:41:16.902 304 18242.13 43.72 52654.12 88888.00 2007-10-31 21:41:17.402 304 18242.11 43.79 52654.10 88888.00 2007-10-31 21:41:17.902 304 18242.08 43.80 52654.16 88888.00 2007-10-31 21:41:18.402 304 18242.11 43.78 52654.20 88888.00 2007-10-31 21:41:18.902 304 18242.15 43.85 52654.20 88888.00 2007-10-31 21:41:19.402 304 18242.18 43.86 52654.23 88888.00 2007-10-31 21:41:19.902 304 18242.03 43.87 52654.36 88888.00 2007-10-31 21:41:20.402 304 18241.98 43.82 52654.41 88888.00 2007-10-31 21:41:20.902 304 18242.07 43.76 52654.29 88888.00 2007-10-31 21:41:21.402 304 18242.04 43.78 52654.22 88888.00 2007-10-31 21:41:21.902 304 18241.96 43.85 52654.35 88888.00 2007-10-31 21:41:22.402 304 18242.12 43.79 52654.39 88888.00 2007-10-31 21:41:22.902 304 18242.19 43.84 52654.37 88888.00 2007-10-31 21:41:23.402 304 18242.12 43.78 52654.39 88888.00 2007-10-31 21:41:23.902 304 18241.98 43.69 52654.28 88888.00 2007-10-31 21:41:24.402 304 18242.01 43.68 52654.27 88888.00 2007-10-31 21:41:24.902 304 18242.07 43.69 52654.35 88888.00 2007-10-31 21:41:25.402 304 18241.89 43.69 52654.33 88888.00 2007-10-31 21:41:25.902 304 18241.90 43.67 52654.30 88888.00 2007-10-31 21:41:26.402 304 18241.99 43.77 52654.38 88888.00 2007-10-31 21:41:26.902 304 18242.20 43.78 52654.41 88888.00 2007-10-31 21:41:27.402 304 18242.14 43.92 52654.41 88888.00 2007-10-31 21:41:27.902 304 18242.03 43.92 52654.33 88888.00 2007-10-31 21:41:28.402 304 18241.92 43.80 52654.32 88888.00 2007-10-31 21:41:28.902 304 18241.98 43.77 52654.25 88888.00 2007-10-31 21:41:29.402 304 18241.90 43.81 52654.21 88888.00 2007-10-31 21:41:29.902 304 18241.99 43.80 52654.27 88888.00 2007-10-31 21:41:30.402 304 18241.97 43.85 52654.20 88888.00 2007-10-31 21:41:30.902 304 18242.09 43.85 52654.30 88888.00 2007-10-31 21:41:31.402 304 18242.11 43.86 52654.37 88888.00 2007-10-31 21:41:31.902 304 18242.15 43.89 52654.25 88888.00 2007-10-31 21:41:32.402 304 18242.24 43.98 52654.21 88888.00 2007-10-31 21:41:32.902 304 18242.08 43.98 52654.21 88888.00 2007-10-31 21:41:33.402 304 18242.19 43.88 52654.24 88888.00 2007-10-31 21:41:33.902 304 18242.13 43.84 52654.30 88888.00 2007-10-31 21:41:34.402 304 18242.15 43.80 52654.34 88888.00 2007-10-31 21:41:34.902 304 18242.18 43.82 52654.32 88888.00 2007-10-31 21:41:35.402 304 18242.15 43.75 52654.26 88888.00 2007-10-31 21:41:35.902 304 18242.25 43.75 52654.24 88888.00 2007-10-31 21:41:36.402 304 18242.23 43.80 52654.18 88888.00 2007-10-31 21:41:36.902 304 18242.10 43.81 52654.22 88888.00 2007-10-31 21:41:37.402 304 18242.07 43.81 52654.27 88888.00 2007-10-31 21:41:37.902 304 18242.20 43.78 52654.20 88888.00 2007-10-31 21:41:38.402 304 18242.23 43.81 52654.12 88888.00 2007-10-31 21:41:38.902 304 18242.19 43.81 52654.07 88888.00 2007-10-31 21:41:39.402 304 18242.23 43.85 52654.10 88888.00 2007-10-31 21:41:39.902 304 18242.23 43.81 52654.15 88888.00 2007-10-31 21:41:40.402 304 18242.26 43.78 52654.17 88888.00 2007-10-31 21:41:40.902 304 18242.34 43.79 52654.22 88888.00 2007-10-31 21:41:41.402 304 18242.37 43.77 52654.20 88888.00 2007-10-31 21:41:41.902 304 18242.30 43.79 52654.13 88888.00 2007-10-31 21:41:42.402 304 18242.29 43.74 52654.06 88888.00 2007-10-31 21:41:42.902 304 18242.37 43.80 52654.13 88888.00 2007-10-31 21:41:43.402 304 18242.51 43.78 52654.15 88888.00 2007-10-31 21:41:43.902 304 18242.53 43.70 52654.22 88888.00 2007-10-31 21:41:44.402 304 18242.37 43.81 52654.32 88888.00 2007-10-31 21:41:44.902 304 18242.50 43.86 52654.41 88888.00 2007-10-31 21:41:45.402 304 18242.54 43.85 52654.34 88888.00 2007-10-31 21:41:45.902 304 18242.54 43.85 52654.38 88888.00 2007-10-31 21:41:46.402 304 18242.57 43.89 52654.34 88888.00 2007-10-31 21:41:46.902 304 18242.43 43.87 52654.28 88888.00 2007-10-31 21:41:47.402 304 18242.26 43.85 52654.23 88888.00 2007-10-31 21:41:47.902 304 18242.27 43.85 52654.15 88888.00 2007-10-31 21:41:48.402 304 18242.34 43.84 52654.37 88888.00 2007-10-31 21:41:48.902 304 18242.40 43.88 52654.52 88888.00 2007-10-31 21:41:49.402 304 18242.24 43.87 52654.50 88888.00 2007-10-31 21:41:49.902 304 18242.27 43.89 52654.57 88888.00 2007-10-31 21:41:50.402 304 18242.24 43.81 52654.55 88888.00 2007-10-31 21:41:50.902 304 18242.23 43.73 52654.43 88888.00 2007-10-31 21:41:51.402 304 18242.19 43.76 52654.39 88888.00 2007-10-31 21:41:51.902 304 18242.23 43.75 52654.36 88888.00 2007-10-31 21:41:52.402 304 18242.26 43.73 52654.33 88888.00 2007-10-31 21:41:52.902 304 18242.21 43.67 52654.36 88888.00 2007-10-31 21:41:53.402 304 18242.16 43.63 52654.36 88888.00 2007-10-31 21:41:53.902 304 18242.22 43.73 52654.41 88888.00 2007-10-31 21:41:54.402 304 18242.18 43.71 52654.36 88888.00 2007-10-31 21:41:54.902 304 18242.29 43.68 52654.34 88888.00 2007-10-31 21:41:55.402 304 18242.31 43.75 52654.37 88888.00 2007-10-31 21:41:55.902 304 18242.31 43.74 52654.38 88888.00 2007-10-31 21:41:56.402 304 18242.31 43.77 52654.34 88888.00 2007-10-31 21:41:56.902 304 18242.32 43.73 52654.32 88888.00 2007-10-31 21:41:57.402 304 18242.34 43.66 52654.22 88888.00 2007-10-31 21:41:57.902 304 18242.42 43.68 52654.26 88888.00 2007-10-31 21:41:58.402 304 18242.43 43.67 52654.28 88888.00 2007-10-31 21:41:58.902 304 18242.34 43.58 52654.21 88888.00 2007-10-31 21:41:59.402 304 18242.44 43.66 52654.16 88888.00 2007-10-31 21:41:59.902 304 18242.61 43.71 52654.20 88888.00 2007-10-31 21:42:00.402 304 18242.61 43.76 52654.28 88888.00 2007-10-31 21:42:00.902 304 18242.54 43.81 52654.18 88888.00 2007-10-31 21:42:01.402 304 18242.54 43.70 52654.14 88888.00 2007-10-31 21:42:01.902 304 18242.53 43.74 52654.20 88888.00 2007-10-31 21:42:02.402 304 18242.45 43.76 52654.21 88888.00 2007-10-31 21:42:02.902 304 18242.43 43.80 52654.25 88888.00 2007-10-31 21:42:03.402 304 18242.35 43.76 52654.21 88888.00 2007-10-31 21:42:03.902 304 18242.30 43.65 52654.22 88888.00 2007-10-31 21:42:04.402 304 18242.32 43.63 52654.21 88888.00 2007-10-31 21:42:04.902 304 18242.43 43.76 52654.22 88888.00 2007-10-31 21:42:05.402 304 18242.43 43.78 52654.16 88888.00 2007-10-31 21:42:05.902 304 18242.38 43.85 52654.16 88888.00 2007-10-31 21:42:06.402 304 18242.44 43.93 52654.16 88888.00 2007-10-31 21:42:06.902 304 18242.35 43.81 52654.25 88888.00 2007-10-31 21:42:07.402 304 18242.43 43.77 52654.18 88888.00 2007-10-31 21:42:07.902 304 18242.43 43.81 52654.15 88888.00 2007-10-31 21:42:08.402 304 18242.40 43.79 52654.23 88888.00 2007-10-31 21:42:08.902 304 18242.47 43.84 52654.21 88888.00 2007-10-31 21:42:09.402 304 18242.46 43.79 52654.11 88888.00 2007-10-31 21:42:09.902 304 18242.43 43.80 52654.02 88888.00 2007-10-31 21:42:10.402 304 18242.41 43.77 52654.10 88888.00 2007-10-31 21:42:10.902 304 18242.25 43.69 52654.20 88888.00 2007-10-31 21:42:11.402 304 18242.26 43.77 52654.16 88888.00 2007-10-31 21:42:11.902 304 18242.37 43.84 52654.05 88888.00 2007-10-31 21:42:12.402 304 18242.47 43.95 52654.07 88888.00 2007-10-31 21:42:12.902 304 18242.50 44.02 52654.20 88888.00 2007-10-31 21:42:13.402 304 18242.32 44.03 52654.25 88888.00 2007-10-31 21:42:13.902 304 18242.38 44.03 52654.13 88888.00 2007-10-31 21:42:14.402 304 18242.43 44.00 52654.02 88888.00 2007-10-31 21:42:14.902 304 18242.37 43.95 52654.02 88888.00 2007-10-31 21:42:15.402 304 18242.41 43.87 52654.04 88888.00 2007-10-31 21:42:15.902 304 18242.44 43.79 52653.97 88888.00 2007-10-31 21:42:16.402 304 18242.46 43.76 52654.10 88888.00 2007-10-31 21:42:16.902 304 18242.50 43.78 52654.17 88888.00 2007-10-31 21:42:17.402 304 18242.56 43.85 52654.15 88888.00 2007-10-31 21:42:17.902 304 18242.58 43.89 52654.15 88888.00 2007-10-31 21:42:18.402 304 18242.43 43.77 52654.10 88888.00 2007-10-31 21:42:18.902 304 18242.33 43.80 52654.09 88888.00 2007-10-31 21:42:19.402 304 18242.35 43.77 52654.14 88888.00 2007-10-31 21:42:19.902 304 18242.32 43.88 52654.23 88888.00 2007-10-31 21:42:20.402 304 18242.41 43.93 52654.22 88888.00 2007-10-31 21:42:20.902 304 18242.47 43.95 52654.21 88888.00 2007-10-31 21:42:21.402 304 18242.50 43.97 52654.16 88888.00 2007-10-31 21:42:21.902 304 18242.46 43.92 52654.16 88888.00 2007-10-31 21:42:22.402 304 18242.29 43.88 52654.20 88888.00 2007-10-31 21:42:22.902 304 18242.31 43.88 52654.18 88888.00 2007-10-31 21:42:23.402 304 18242.38 43.85 52654.21 88888.00 2007-10-31 21:42:23.902 304 18242.42 43.88 52654.37 88888.00 2007-10-31 21:42:24.402 304 18242.44 43.92 52654.34 88888.00 2007-10-31 21:42:24.902 304 18242.32 43.96 52654.36 88888.00 2007-10-31 21:42:25.402 304 18242.35 43.91 52654.27 88888.00 2007-10-31 21:42:25.902 304 18242.30 43.89 52654.29 88888.00 2007-10-31 21:42:26.402 304 18242.42 43.88 52654.32 88888.00 2007-10-31 21:42:26.902 304 18242.45 43.97 52654.32 88888.00 2007-10-31 21:42:27.402 304 18242.51 44.00 52654.30 88888.00 2007-10-31 21:42:27.902 304 18242.46 43.96 52654.37 88888.00 2007-10-31 21:42:28.402 304 18242.47 43.87 52654.40 88888.00 2007-10-31 21:42:28.902 304 18242.47 43.85 52654.37 88888.00 2007-10-31 21:42:29.402 304 18242.51 43.89 52654.28 88888.00 2007-10-31 21:42:29.902 304 18242.41 43.85 52654.28 88888.00 2007-10-31 21:42:30.402 304 18242.37 43.95 52654.41 88888.00 2007-10-31 21:42:30.902 304 18242.46 44.08 52654.46 88888.00 2007-10-31 21:42:31.402 304 18242.50 44.08 52654.33 88888.00 2007-10-31 21:42:31.902 304 18242.41 44.00 52654.22 88888.00 2007-10-31 21:42:32.402 304 18242.33 43.92 52654.20 88888.00 2007-10-31 21:42:32.902 304 18242.27 43.90 52654.12 88888.00 2007-10-31 21:42:33.402 304 18242.33 43.92 52654.17 88888.00 2007-10-31 21:42:33.902 304 18242.51 43.93 52654.21 88888.00 2007-10-31 21:42:34.402 304 18242.53 43.91 52654.18 88888.00 2007-10-31 21:42:34.902 304 18242.52 43.90 52654.24 88888.00 2007-10-31 21:42:35.402 304 18242.47 43.79 52654.28 88888.00 2007-10-31 21:42:35.902 304 18242.42 43.79 52654.37 88888.00 2007-10-31 21:42:36.402 304 18242.45 43.84 52654.32 88888.00 2007-10-31 21:42:36.902 304 18242.42 43.84 52654.24 88888.00 2007-10-31 21:42:37.402 304 18242.51 43.89 52654.21 88888.00 2007-10-31 21:42:37.902 304 18242.51 43.94 52654.15 88888.00 2007-10-31 21:42:38.402 304 18242.52 43.86 52654.17 88888.00 2007-10-31 21:42:38.902 304 18242.43 43.78 52654.15 88888.00 2007-10-31 21:42:39.402 304 18242.50 43.76 52654.17 88888.00 2007-10-31 21:42:39.902 304 18242.52 43.82 52654.11 88888.00 2007-10-31 21:42:40.402 304 18242.55 43.80 52654.12 88888.00 2007-10-31 21:42:40.902 304 18242.44 43.82 52654.11 88888.00 2007-10-31 21:42:41.402 304 18242.47 43.81 52654.10 88888.00 2007-10-31 21:42:41.902 304 18242.46 43.81 52653.94 88888.00 2007-10-31 21:42:42.402 304 18242.54 43.77 52654.03 88888.00 2007-10-31 21:42:42.902 304 18242.64 43.74 52653.95 88888.00 2007-10-31 21:42:43.402 304 18242.73 43.76 52654.01 88888.00 2007-10-31 21:42:43.902 304 18242.63 43.82 52654.11 88888.00 2007-10-31 21:42:44.402 304 18242.61 43.75 52654.02 88888.00 2007-10-31 21:42:44.902 304 18242.62 43.72 52654.03 88888.00 2007-10-31 21:42:45.399 304 18242.56 43.78 52654.03 88888.00 2007-10-31 21:42:45.909 304 18242.56 43.82 52654.04 88888.00 2007-10-31 21:42:46.409 304 18242.50 43.79 52654.06 88888.00 2007-10-31 21:42:46.909 304 18242.52 43.75 52653.99 88888.00 2007-10-31 21:42:47.409 304 18242.47 43.69 52653.98 88888.00 2007-10-31 21:42:47.909 304 18242.52 43.76 52654.09 88888.00 2007-10-31 21:42:48.409 304 18242.52 43.72 52654.15 88888.00 2007-10-31 21:42:48.909 304 18242.52 43.70 52654.09 88888.00 2007-10-31 21:42:49.409 304 18242.69 43.69 52654.12 88888.00 2007-10-31 21:42:49.909 304 18242.77 43.70 52654.23 88888.00 2007-10-31 21:42:50.409 304 18242.70 43.72 52654.18 88888.00 2007-10-31 21:42:50.909 304 18242.65 43.73 52654.16 88888.00 2007-10-31 21:42:51.409 304 18242.51 43.74 52654.18 88888.00 2007-10-31 21:42:51.909 304 18242.52 43.75 52654.27 88888.00 2007-10-31 21:42:52.409 304 18242.51 43.78 52654.35 88888.00 2007-10-31 21:42:52.909 304 18242.44 43.75 52654.33 88888.00 2007-10-31 21:42:53.409 304 18242.35 43.73 52654.39 88888.00 2007-10-31 21:42:53.909 304 18242.27 43.72 52654.37 88888.00 2007-10-31 21:42:54.409 304 18242.26 43.72 52654.29 88888.00 2007-10-31 21:42:54.909 304 18242.34 43.75 52654.28 88888.00 2007-10-31 21:42:55.409 304 18242.41 43.75 52654.28 88888.00 2007-10-31 21:42:55.909 304 18242.53 43.77 52654.37 88888.00 2007-10-31 21:42:56.409 304 18242.57 43.74 52654.36 88888.00 2007-10-31 21:42:56.909 304 18242.57 43.69 52654.34 88888.00 2007-10-31 21:42:57.409 304 18242.65 43.73 52654.26 88888.00 2007-10-31 21:42:57.909 304 18242.54 43.73 52654.30 88888.00 2007-10-31 21:42:58.409 304 18242.55 43.70 52654.39 88888.00 2007-10-31 21:42:58.909 304 18242.52 43.67 52654.40 88888.00 2007-10-31 21:42:59.409 304 18242.61 43.67 52654.38 88888.00 2007-10-31 21:42:59.909 304 18242.63 43.72 52654.50 88888.00 2007-10-31 21:43:00.409 304 18242.63 43.75 52654.51 88888.00 2007-10-31 21:43:00.909 304 18242.56 43.65 52654.46 88888.00 2007-10-31 21:43:01.409 304 18242.34 43.63 52654.40 88888.00 2007-10-31 21:43:01.909 304 18242.35 43.64 52654.28 88888.00 2007-10-31 21:43:02.409 304 18242.44 43.71 52654.35 88888.00 2007-10-31 21:43:02.909 304 18242.44 43.76 52654.44 88888.00 2007-10-31 21:43:03.409 304 18242.46 43.67 52654.33 88888.00 2007-10-31 21:43:03.909 304 18242.44 43.61 52654.22 88888.00 2007-10-31 21:43:04.409 304 18242.43 43.61 52654.23 88888.00 2007-10-31 21:43:04.909 304 18242.35 43.63 52654.20 88888.00 2007-10-31 21:43:05.409 304 18242.27 43.81 52654.17 88888.00 2007-10-31 21:43:05.909 304 18242.27 43.78 52654.21 88888.00 2007-10-31 21:43:06.409 304 18242.32 43.68 52654.15 88888.00 2007-10-31 21:43:06.909 304 18242.36 43.70 52654.26 88888.00 2007-10-31 21:43:07.409 304 18242.34 43.69 52654.44 88888.00 2007-10-31 21:43:07.909 304 18242.33 43.63 52654.35 88888.00 2007-10-31 21:43:08.409 304 18242.38 43.60 52654.26 88888.00 2007-10-31 21:43:08.909 304 18242.50 43.62 52654.20 88888.00 2007-10-31 21:43:09.409 304 18242.36 43.63 52654.22 88888.00 2007-10-31 21:43:09.909 304 18242.33 43.62 52654.17 88888.00 2007-10-31 21:43:10.409 304 18242.37 43.65 52654.16 88888.00 2007-10-31 21:43:10.909 304 18242.51 43.73 52654.20 88888.00 2007-10-31 21:43:11.409 304 18242.41 43.64 52654.14 88888.00 2007-10-31 21:43:11.909 304 18242.29 43.60 52654.24 88888.00 2007-10-31 21:43:12.409 304 18242.29 43.59 52654.23 88888.00 2007-10-31 21:43:12.909 304 18242.25 43.65 52654.24 88888.00 2007-10-31 21:43:13.409 304 18242.38 43.68 52654.22 88888.00 2007-10-31 21:43:13.909 304 18242.44 43.65 52654.25 88888.00 2007-10-31 21:43:14.409 304 18242.43 43.68 52654.29 88888.00 2007-10-31 21:43:14.909 304 18242.41 43.63 52654.29 88888.00 2007-10-31 21:43:15.409 304 18242.43 43.65 52654.27 88888.00 2007-10-31 21:43:15.909 304 18242.36 43.60 52654.34 88888.00 2007-10-31 21:43:16.409 304 18242.25 43.55 52654.33 88888.00 2007-10-31 21:43:16.909 304 18242.18 43.60 52654.21 88888.00 2007-10-31 21:43:17.409 304 18242.21 43.61 52654.15 88888.00 2007-10-31 21:43:17.909 304 18242.30 43.58 52654.20 88888.00 2007-10-31 21:43:18.409 304 18242.27 43.63 52654.24 88888.00 2007-10-31 21:43:18.909 304 18242.40 43.66 52654.34 88888.00 2007-10-31 21:43:19.409 304 18242.43 43.65 52654.23 88888.00 2007-10-31 21:43:19.909 304 18242.46 43.67 52654.07 88888.00 2007-10-31 21:43:20.409 304 18242.48 43.63 52653.90 88888.00 2007-10-31 21:43:20.909 304 18242.51 43.65 52653.92 88888.00 2007-10-31 21:43:21.409 304 18242.50 43.72 52654.05 88888.00 2007-10-31 21:43:21.909 304 18242.46 43.69 52654.10 88888.00 2007-10-31 21:43:22.409 304 18242.48 43.60 52654.18 88888.00 2007-10-31 21:43:22.909 304 18242.61 43.53 52654.30 88888.00 2007-10-31 21:43:23.409 304 18242.53 43.58 52654.39 88888.00 2007-10-31 21:43:23.909 304 18242.41 43.52 52654.48 88888.00 2007-10-31 21:43:24.409 304 18242.42 43.46 52654.39 88888.00 2007-10-31 21:43:24.909 304 18242.54 43.48 52654.28 88888.00 2007-10-31 21:43:25.409 304 18242.67 43.55 52654.27 88888.00 2007-10-31 21:43:25.909 304 18242.69 43.54 52654.23 88888.00 2007-10-31 21:43:26.409 304 18242.74 43.52 52654.17 88888.00 2007-10-31 21:43:26.909 304 18242.80 43.48 52654.20 88888.00 2007-10-31 21:43:27.409 304 18242.69 43.45 52654.20 88888.00 2007-10-31 21:43:27.909 304 18242.69 43.51 52654.28 88888.00 2007-10-31 21:43:28.409 304 18242.70 43.56 52654.22 88888.00 2007-10-31 21:43:28.909 304 18242.70 43.54 52654.23 88888.00 2007-10-31 21:43:29.409 304 18242.65 43.51 52654.29 88888.00 2007-10-31 21:43:29.909 304 18242.65 43.51 52654.32 88888.00 2007-10-31 21:43:30.409 304 18242.61 43.56 52654.32 88888.00 2007-10-31 21:43:30.909 304 18242.56 43.64 52654.27 88888.00 2007-10-31 21:43:31.409 304 18242.46 43.64 52654.28 88888.00 2007-10-31 21:43:31.909 304 18242.51 43.57 52654.25 88888.00 2007-10-31 21:43:32.409 304 18242.50 43.58 52654.16 88888.00 2007-10-31 21:43:32.909 304 18242.46 43.55 52654.04 88888.00 2007-10-31 21:43:33.409 304 18242.58 43.49 52654.13 88888.00 2007-10-31 21:43:33.909 304 18242.57 43.49 52654.20 88888.00 2007-10-31 21:43:34.409 304 18242.54 43.53 52654.25 88888.00 2007-10-31 21:43:34.909 304 18242.57 43.52 52654.38 88888.00 2007-10-31 21:43:35.409 304 18242.57 43.57 52654.41 88888.00 2007-10-31 21:43:35.909 304 18242.52 43.61 52654.37 88888.00 2007-10-31 21:43:36.409 304 18242.64 43.64 52654.28 88888.00 2007-10-31 21:43:36.909 304 18242.65 43.65 52654.23 88888.00 2007-10-31 21:43:37.409 304 18242.56 43.61 52654.23 88888.00 2007-10-31 21:43:37.909 304 18242.51 43.69 52654.16 88888.00 2007-10-31 21:43:38.409 304 18242.58 43.69 52654.14 88888.00 2007-10-31 21:43:38.909 304 18242.68 43.68 52654.20 88888.00 2007-10-31 21:43:39.409 304 18242.67 43.68 52654.15 88888.00 2007-10-31 21:43:39.909 304 18242.72 43.61 52654.18 88888.00 2007-10-31 21:43:40.409 304 18242.67 43.60 52654.22 88888.00 2007-10-31 21:43:40.909 304 18242.57 43.59 52654.15 88888.00 2007-10-31 21:43:41.409 304 18242.69 43.61 52654.06 88888.00 2007-10-31 21:43:41.909 304 18242.64 43.61 52654.07 88888.00 2007-10-31 21:43:42.409 304 18242.66 43.63 52654.16 88888.00 2007-10-31 21:43:42.909 304 18242.65 43.63 52654.18 88888.00 2007-10-31 21:43:43.409 304 18242.54 43.65 52654.06 88888.00 2007-10-31 21:43:43.909 304 18242.56 43.64 52654.14 88888.00 2007-10-31 21:43:44.409 304 18242.61 43.62 52654.18 88888.00 2007-10-31 21:43:44.909 304 18242.67 43.65 52654.15 88888.00 2007-10-31 21:43:45.409 304 18242.59 43.67 52654.13 88888.00 2007-10-31 21:43:45.909 304 18242.54 43.69 52654.03 88888.00 2007-10-31 21:43:46.409 304 18242.53 43.70 52654.09 88888.00 2007-10-31 21:43:46.909 304 18242.53 43.73 52654.16 88888.00 2007-10-31 21:43:47.409 304 18242.52 43.70 52654.23 88888.00 2007-10-31 21:43:47.909 304 18242.64 43.70 52654.26 88888.00 2007-10-31 21:43:48.409 304 18242.66 43.71 52654.34 88888.00 2007-10-31 21:43:48.909 304 18242.65 43.72 52654.41 88888.00 2007-10-31 21:43:49.409 304 18242.67 43.65 52654.33 88888.00 2007-10-31 21:43:49.909 304 18242.67 43.57 52654.35 88888.00 2007-10-31 21:43:50.409 304 18242.73 43.52 52654.30 88888.00 2007-10-31 21:43:50.909 304 18242.66 43.44 52654.23 88888.00 2007-10-31 21:43:51.409 304 18242.57 43.44 52654.34 88888.00 2007-10-31 21:43:51.909 304 18242.50 43.46 52654.33 88888.00 2007-10-31 21:43:52.409 304 18242.57 43.55 52654.33 88888.00 2007-10-31 21:43:52.909 304 18242.66 43.47 52654.32 88888.00 2007-10-31 21:43:53.409 304 18242.66 43.42 52654.40 88888.00 2007-10-31 21:43:53.909 304 18242.73 43.43 52654.37 88888.00 2007-10-31 21:43:54.409 304 18242.77 43.42 52654.35 88888.00 2007-10-31 21:43:54.909 304 18242.80 43.49 52654.35 88888.00 2007-10-31 21:43:55.409 304 18242.69 43.41 52654.28 88888.00 2007-10-31 21:43:55.909 304 18242.63 43.37 52654.37 88888.00 2007-10-31 21:43:56.409 304 18242.63 43.35 52654.39 88888.00 2007-10-31 21:43:56.909 304 18242.89 43.38 52654.28 88888.00 2007-10-31 21:43:57.409 304 18242.85 43.39 52654.21 88888.00 2007-10-31 21:43:57.909 304 18242.81 43.45 52654.23 88888.00 2007-10-31 21:43:58.409 304 18242.72 43.40 52654.29 88888.00 2007-10-31 21:43:58.909 304 18242.58 43.34 52654.29 88888.00 2007-10-31 21:43:59.409 304 18242.45 43.34 52654.21 88888.00 2007-10-31 21:43:59.909 304 18242.58 43.31 52654.14 88888.00 2007-10-31 21:44:00.409 304 18242.66 43.33 52654.22 88888.00 2007-10-31 21:44:00.909 304 18242.64 43.39 52654.21 88888.00 2007-10-31 21:44:01.409 304 18242.72 43.41 52654.14 88888.00 2007-10-31 21:44:01.909 304 18242.65 43.36 52654.09 88888.00 2007-10-31 21:44:02.409 304 18242.62 43.36 52654.12 88888.00 2007-10-31 21:44:02.909 304 18242.68 43.42 52654.09 88888.00 2007-10-31 21:44:03.409 304 18242.73 43.41 52654.04 88888.00 2007-10-31 21:44:03.909 304 18242.86 43.44 52654.14 88888.00 2007-10-31 21:44:04.409 304 18242.87 43.51 52654.13 88888.00 2007-10-31 21:44:04.909 304 18242.84 43.49 52654.03 88888.00 2007-10-31 21:44:05.409 304 18242.83 43.40 52654.16 88888.00 2007-10-31 21:44:05.909 304 18242.80 43.35 52654.36 88888.00 2007-10-31 21:44:06.409 304 18242.91 43.43 52654.32 88888.00 2007-10-31 21:44:06.909 304 18242.90 43.42 52654.22 88888.00 2007-10-31 21:44:07.409 304 18242.94 43.49 52654.24 88888.00 2007-10-31 21:44:07.909 304 18242.90 43.53 52654.26 88888.00 2007-10-31 21:44:08.409 304 18242.85 43.55 52654.23 88888.00 2007-10-31 21:44:08.909 304 18242.81 43.56 52654.23 88888.00 2007-10-31 21:44:09.409 304 18242.80 43.55 52654.17 88888.00 2007-10-31 21:44:09.909 304 18242.87 43.52 52654.24 88888.00 2007-10-31 21:44:10.409 304 18242.75 43.54 52654.29 88888.00 2007-10-31 21:44:10.909 304 18242.73 43.53 52654.27 88888.00 2007-10-31 21:44:11.409 304 18242.79 43.58 52654.25 88888.00 2007-10-31 21:44:11.909 304 18242.81 43.57 52654.33 88888.00 2007-10-31 21:44:12.409 304 18242.89 43.54 52654.33 88888.00 2007-10-31 21:44:12.909 304 18242.96 43.55 52654.34 88888.00 2007-10-31 21:44:13.409 304 18242.95 43.45 52654.38 88888.00 2007-10-31 21:44:13.909 304 18242.78 43.43 52654.45 88888.00 2007-10-31 21:44:14.409 304 18242.83 43.55 52654.35 88888.00 2007-10-31 21:44:14.909 304 18242.78 43.60 52654.33 88888.00 2007-10-31 21:44:15.409 304 18242.70 43.68 52654.36 88888.00 2007-10-31 21:44:15.909 304 18242.79 43.66 52654.26 88888.00 2007-10-31 21:44:16.409 304 18242.86 43.59 52654.17 88888.00 2007-10-31 21:44:16.909 304 18242.92 43.62 52654.17 88888.00 2007-10-31 21:44:17.409 304 18242.95 43.62 52654.20 88888.00 2007-10-31 21:44:17.909 304 18242.85 43.49 52654.28 88888.00 2007-10-31 21:44:18.409 304 18242.91 43.37 52654.24 88888.00 2007-10-31 21:44:18.909 304 18242.97 43.44 52654.29 88888.00 2007-10-31 21:44:19.409 304 18242.89 43.51 52654.35 88888.00 2007-10-31 21:44:19.909 304 18242.97 43.52 52654.45 88888.00 2007-10-31 21:44:20.409 304 18243.02 43.48 52654.55 88888.00 2007-10-31 21:44:20.909 304 18242.98 43.45 52654.47 88888.00 2007-10-31 21:44:21.409 304 18242.95 43.41 52654.47 88888.00 2007-10-31 21:44:21.909 304 18242.96 43.40 52654.43 88888.00 2007-10-31 21:44:22.409 304 18243.05 43.33 52654.33 88888.00 2007-10-31 21:44:22.909 304 18242.96 43.33 52654.28 88888.00 2007-10-31 21:44:23.409 304 18242.89 43.38 52654.25 88888.00 2007-10-31 21:44:23.909 304 18242.86 43.40 52654.14 88888.00 2007-10-31 21:44:24.409 304 18242.84 43.38 52654.15 88888.00 2007-10-31 21:44:24.909 304 18242.89 43.37 52654.18 88888.00 2007-10-31 21:44:25.409 304 18242.95 43.40 52654.13 88888.00 2007-10-31 21:44:25.909 304 18242.96 43.39 52654.10 88888.00 2007-10-31 21:44:26.409 304 18243.01 43.40 52654.17 88888.00 2007-10-31 21:44:26.909 304 18242.98 43.45 52654.25 88888.00 2007-10-31 21:44:27.409 304 18242.87 43.52 52654.30 88888.00 2007-10-31 21:44:27.909 304 18242.94 43.42 52654.28 88888.00 2007-10-31 21:44:28.409 304 18242.89 43.32 52654.40 88888.00 2007-10-31 21:44:28.909 304 18242.94 43.36 52654.41 88888.00 2007-10-31 21:44:29.409 304 18242.86 43.33 52654.37 88888.00 2007-10-31 21:44:29.909 304 18242.84 43.33 52654.21 88888.00 2007-10-31 21:44:30.409 304 18242.89 43.32 52654.30 88888.00 2007-10-31 21:44:30.909 304 18243.01 43.35 52654.35 88888.00 2007-10-31 21:44:31.409 304 18243.10 43.27 52654.36 88888.00 2007-10-31 21:44:31.909 304 18243.00 43.26 52654.30 88888.00 2007-10-31 21:44:32.409 304 18242.98 43.35 52654.33 88888.00 2007-10-31 21:44:32.909 304 18242.97 43.38 52654.22 88888.00 2007-10-31 21:44:33.409 304 18242.99 43.27 52654.14 88888.00 2007-10-31 21:44:33.909 304 18243.02 43.22 52654.16 88888.00 2007-10-31 21:44:34.409 304 18243.00 43.26 52654.16 88888.00 2007-10-31 21:44:34.909 304 18242.97 43.23 52654.20 88888.00 2007-10-31 21:44:35.409 304 18243.00 43.29 52654.14 88888.00 2007-10-31 21:44:35.909 304 18243.08 43.40 52654.01 88888.00 2007-10-31 21:44:36.409 304 18243.16 43.47 52653.99 88888.00 2007-10-31 21:44:36.909 304 18243.11 43.40 52653.89 88888.00 2007-10-31 21:44:37.409 304 18243.17 43.40 52653.91 88888.00 2007-10-31 21:44:37.909 304 18243.31 43.39 52654.02 88888.00 2007-10-31 21:44:38.409 304 18243.17 43.42 52654.02 88888.00 2007-10-31 21:44:38.909 304 18243.07 43.45 52653.99 88888.00 2007-10-31 21:44:39.409 304 18243.07 43.47 52654.07 88888.00 2007-10-31 21:44:39.909 304 18243.05 43.40 52654.10 88888.00 2007-10-31 21:44:40.409 304 18242.97 43.37 52654.10 88888.00 2007-10-31 21:44:40.909 304 18242.97 43.36 52654.06 88888.00 2007-10-31 21:44:41.409 304 18243.03 43.32 52654.07 88888.00 2007-10-31 21:44:41.909 304 18243.01 43.26 52654.18 88888.00 2007-10-31 21:44:42.409 304 18242.99 43.30 52654.20 88888.00 2007-10-31 21:44:42.909 304 18243.06 43.34 52654.09 88888.00 2007-10-31 21:44:43.409 304 18242.98 43.29 52653.94 88888.00 2007-10-31 21:44:43.909 304 18242.81 43.24 52654.02 88888.00 2007-10-31 21:44:44.409 304 18242.90 43.26 52654.04 88888.00 2007-10-31 21:44:44.909 304 18242.89 43.27 52653.89 88888.00 2007-10-31 21:44:45.409 304 18243.02 43.19 52653.93 88888.00 2007-10-31 21:44:45.909 304 18243.06 43.21 52654.06 88888.00 2007-10-31 21:44:46.409 304 18243.01 43.26 52654.17 88888.00 2007-10-31 21:44:46.909 304 18243.10 43.27 52654.12 88888.00 2007-10-31 21:44:47.409 304 18243.16 43.29 52654.12 88888.00 2007-10-31 21:44:47.909 304 18243.14 43.32 52654.22 88888.00 2007-10-31 21:44:48.409 304 18243.10 43.38 52654.20 88888.00 2007-10-31 21:44:48.909 304 18243.06 43.34 52654.23 88888.00 2007-10-31 21:44:49.409 304 18243.11 43.31 52654.18 88888.00 2007-10-31 21:44:49.909 304 18243.10 43.22 52654.12 88888.00 2007-10-31 21:44:50.409 304 18243.02 43.20 52654.11 88888.00 2007-10-31 21:44:50.909 304 18243.05 43.22 52654.07 88888.00 2007-10-31 21:44:51.409 304 18243.11 43.23 52654.03 88888.00 2007-10-31 21:44:51.909 304 18243.01 43.22 52654.06 88888.00 2007-10-31 21:44:52.409 304 18242.96 43.28 52654.02 88888.00 2007-10-31 21:44:52.909 304 18242.94 43.32 52654.11 88888.00 2007-10-31 21:44:53.409 304 18243.01 43.30 52654.11 88888.00 2007-10-31 21:44:53.909 304 18242.97 43.27 52654.02 88888.00 2007-10-31 21:44:54.409 304 18243.09 43.37 52654.04 88888.00 2007-10-31 21:44:54.909 304 18243.09 43.47 52654.16 88888.00 2007-10-31 21:44:55.409 304 18243.07 43.51 52654.23 88888.00 2007-10-31 21:44:55.909 304 18243.11 43.51 52654.12 88888.00 2007-10-31 21:44:56.409 304 18243.14 43.40 52654.23 88888.00 2007-10-31 21:44:56.909 304 18243.05 43.36 52654.24 88888.00 2007-10-31 21:44:57.409 304 18243.07 43.35 52654.23 88888.00 2007-10-31 21:44:57.909 304 18243.10 43.30 52654.29 88888.00 2007-10-31 21:44:58.409 304 18243.02 43.29 52654.28 88888.00 2007-10-31 21:44:58.909 304 18243.10 43.34 52654.24 88888.00 2007-10-31 21:44:59.409 304 18243.09 43.23 52654.24 88888.00 2007-10-31 21:44:59.909 304 18243.07 43.20 52654.23 88888.00 2007-10-31 21:45:00.409 304 18243.06 43.23 52654.21 88888.00 2007-10-31 21:45:00.909 304 18243.02 43.24 52654.18 88888.00 2007-10-31 21:45:01.409 304 18242.98 43.18 52654.06 88888.00 2007-10-31 21:45:01.909 304 18242.97 43.13 52654.13 88888.00 2007-10-31 21:45:02.409 304 18243.01 43.15 52654.18 88888.00 2007-10-31 21:45:02.909 304 18243.01 43.16 52654.23 88888.00 2007-10-31 21:45:03.409 304 18243.06 43.23 52654.23 88888.00 2007-10-31 21:45:03.909 304 18243.01 43.29 52654.20 88888.00 2007-10-31 21:45:04.409 304 18243.03 43.19 52654.21 88888.00 2007-10-31 21:45:04.909 304 18243.03 43.21 52654.25 88888.00 2007-10-31 21:45:05.409 304 18243.08 43.24 52654.29 88888.00 2007-10-31 21:45:05.909 304 18243.13 43.22 52654.30 88888.00 2007-10-31 21:45:06.409 304 18243.06 43.29 52654.30 88888.00 2007-10-31 21:45:06.909 304 18243.22 43.22 52654.32 88888.00 2007-10-31 21:45:07.409 304 18243.13 43.15 52654.27 88888.00 2007-10-31 21:45:07.909 304 18243.02 43.15 52654.26 88888.00 2007-10-31 21:45:08.409 304 18243.00 43.13 52654.20 88888.00 2007-10-31 21:45:08.909 304 18243.11 43.05 52654.17 88888.00 2007-10-31 21:45:09.409 304 18242.92 43.02 52654.26 88888.00 2007-10-31 21:45:09.909 304 18242.79 42.99 52654.25 88888.00 2007-10-31 21:45:10.409 304 18242.86 43.01 52654.24 88888.00 2007-10-31 21:45:10.909 304 18242.81 43.05 52654.14 88888.00 2007-10-31 21:45:11.409 304 18242.90 43.06 52654.12 88888.00 2007-10-31 21:45:11.909 304 18242.94 43.03 52654.28 88888.00 2007-10-31 21:45:12.409 304 18242.96 43.00 52654.24 88888.00 2007-10-31 21:45:12.909 304 18242.98 43.00 52654.40 88888.00 2007-10-31 21:45:13.409 304 18242.96 42.99 52654.44 88888.00 2007-10-31 21:45:13.909 304 18243.06 43.05 52654.34 88888.00 2007-10-31 21:45:14.409 304 18243.21 43.06 52654.24 88888.00 2007-10-31 21:45:14.909 304 18243.29 43.03 52654.27 88888.00 2007-10-31 21:45:15.409 304 18243.22 42.98 52654.28 88888.00 2007-10-31 21:45:15.909 304 18243.22 42.96 52654.24 88888.00 2007-10-31 21:45:16.409 304 18243.21 43.01 52654.22 88888.00 2007-10-31 21:45:16.909 304 18243.17 43.02 52654.24 88888.00 2007-10-31 21:45:17.409 304 18243.08 43.10 52654.26 88888.00 2007-10-31 21:45:17.909 304 18243.13 43.15 52654.21 88888.00 2007-10-31 21:45:18.409 304 18243.02 43.14 52654.26 88888.00 2007-10-31 21:45:18.909 304 18243.16 43.09 52654.24 88888.00 2007-10-31 21:45:19.409 304 18243.12 43.05 52654.38 88888.00 2007-10-31 21:45:19.909 304 18242.99 42.97 52654.34 88888.00 2007-10-31 21:45:20.409 304 18242.88 42.99 52654.33 88888.00 2007-10-31 21:45:20.909 304 18242.94 42.98 52654.36 88888.00 2007-10-31 21:45:21.409 304 18242.96 43.00 52654.34 88888.00 2007-10-31 21:45:21.909 304 18242.90 43.04 52654.40 88888.00 2007-10-31 21:45:22.409 304 18243.03 43.04 52654.37 88888.00 2007-10-31 21:45:22.909 304 18243.05 43.10 52654.33 88888.00 2007-10-31 21:45:23.409 304 18242.92 43.12 52654.28 88888.00 2007-10-31 21:45:23.909 304 18242.94 43.11 52654.29 88888.00 2007-10-31 21:45:24.409 304 18242.95 43.19 52654.44 88888.00 2007-10-31 21:45:24.909 304 18243.00 43.21 52654.39 88888.00 2007-10-31 21:45:25.409 304 18242.98 43.19 52654.34 88888.00 2007-10-31 21:45:25.909 304 18243.02 43.13 52654.26 88888.00 2007-10-31 21:45:26.409 304 18243.00 43.08 52654.20 88888.00 2007-10-31 21:45:26.909 304 18243.03 43.02 52654.24 88888.00 2007-10-31 21:45:27.409 304 18242.95 43.03 52654.29 88888.00 2007-10-31 21:45:27.909 304 18242.87 43.07 52654.35 88888.00 2007-10-31 21:45:28.409 304 18242.90 43.06 52654.34 88888.00 2007-10-31 21:45:28.909 304 18242.94 43.00 52654.27 88888.00 2007-10-31 21:45:29.409 304 18243.09 43.00 52654.24 88888.00 2007-10-31 21:45:29.909 304 18243.06 43.03 52654.21 88888.00 2007-10-31 21:45:30.409 304 18243.13 43.07 52654.29 88888.00 2007-10-31 21:45:30.909 304 18243.12 43.01 52654.33 88888.00 2007-10-31 21:45:31.409 304 18243.12 43.01 52654.22 88888.00 2007-10-31 21:45:31.909 304 18243.22 43.08 52654.23 88888.00 2007-10-31 21:45:32.409 304 18243.18 42.99 52654.22 88888.00 2007-10-31 21:45:32.909 304 18243.21 42.94 52654.25 88888.00 2007-10-31 21:45:33.409 304 18243.17 42.95 52654.33 88888.00 2007-10-31 21:45:33.909 304 18243.17 42.99 52654.33 88888.00 2007-10-31 21:45:34.409 304 18243.21 42.97 52654.36 88888.00 2007-10-31 21:45:34.909 304 18243.16 43.02 52654.29 88888.00 2007-10-31 21:45:35.409 304 18243.05 42.99 52654.28 88888.00 2007-10-31 21:45:35.909 304 18243.09 43.00 52654.25 88888.00 2007-10-31 21:45:36.409 304 18243.14 43.00 52654.16 88888.00 2007-10-31 21:45:36.909 304 18243.23 43.04 52654.27 88888.00 2007-10-31 21:45:37.409 304 18243.21 43.08 52654.30 88888.00 2007-10-31 21:45:37.909 304 18243.22 43.09 52654.28 88888.00 2007-10-31 21:45:38.409 304 18243.17 43.09 52654.21 88888.00 2007-10-31 21:45:38.909 304 18243.13 43.07 52654.30 88888.00 2007-10-31 21:45:39.409 304 18243.23 43.03 52654.28 88888.00 2007-10-31 21:45:39.909 304 18243.29 42.97 52654.25 88888.00 2007-10-31 21:45:40.409 304 18243.27 43.00 52654.24 88888.00 2007-10-31 21:45:40.909 304 18243.29 43.02 52654.28 88888.00 2007-10-31 21:45:41.409 304 18243.32 43.03 52654.33 88888.00 2007-10-31 21:45:41.909 304 18243.34 43.01 52654.27 88888.00 2007-10-31 21:45:42.409 304 18243.33 43.01 52654.28 88888.00 2007-10-31 21:45:42.909 304 18243.32 42.94 52654.27 88888.00 2007-10-31 21:45:43.409 304 18243.35 42.90 52654.23 88888.00 2007-10-31 21:45:43.909 304 18243.32 42.94 52654.16 88888.00 2007-10-31 21:45:44.409 304 18243.52 42.98 52654.20 88888.00 2007-10-31 21:45:44.909 304 18243.43 43.00 52654.27 88888.00 2007-10-31 21:45:45.409 304 18243.38 42.95 52654.25 88888.00 2007-10-31 21:45:45.909 304 18243.34 42.90 52654.33 88888.00 2007-10-31 21:45:46.409 304 18243.26 42.95 52654.43 88888.00 2007-10-31 21:45:46.909 304 18243.35 43.03 52654.50 88888.00 2007-10-31 21:45:47.409 304 18243.53 43.07 52654.43 88888.00 2007-10-31 21:45:47.909 304 18243.68 42.96 52654.43 88888.00 2007-10-31 21:45:48.409 304 18243.67 42.92 52654.46 88888.00 2007-10-31 21:45:48.909 304 18243.42 42.93 52654.43 88888.00 2007-10-31 21:45:49.409 304 18243.40 42.96 52654.35 88888.00 2007-10-31 21:45:49.909 304 18243.42 42.93 52654.26 88888.00 2007-10-31 21:45:50.409 304 18243.34 43.00 52654.29 88888.00 2007-10-31 21:45:50.909 304 18243.34 42.98 52654.37 88888.00 2007-10-31 21:45:51.409 304 18243.30 42.96 52654.39 88888.00 2007-10-31 21:45:51.909 304 18243.31 42.99 52654.36 88888.00 2007-10-31 21:45:52.409 304 18243.46 43.00 52654.23 88888.00 2007-10-31 21:45:52.909 304 18243.54 42.95 52654.20 88888.00 2007-10-31 21:45:53.409 304 18243.60 42.94 52654.20 88888.00 2007-10-31 21:45:53.909 304 18243.56 42.98 52654.29 88888.00 2007-10-31 21:45:54.409 304 18243.51 43.06 52654.26 88888.00 2007-10-31 21:45:54.909 304 18243.45 43.00 52654.25 88888.00 2007-10-31 21:45:55.409 304 18243.42 42.93 52654.36 88888.00 2007-10-31 21:45:55.909 304 18243.37 42.91 52654.33 88888.00 2007-10-31 21:45:56.409 304 18243.50 42.85 52654.33 88888.00 2007-10-31 21:45:56.909 304 18243.43 42.82 52654.28 88888.00 2007-10-31 21:45:57.409 304 18243.48 42.87 52654.28 88888.00 2007-10-31 21:45:57.909 304 18243.49 42.89 52654.36 88888.00 2007-10-31 21:45:58.409 304 18243.46 42.85 52654.50 88888.00 2007-10-31 21:45:58.909 304 18243.39 42.76 52654.62 88888.00 2007-10-31 21:45:59.409 304 18243.40 42.92 52654.52 88888.00 2007-10-31 21:45:59.909 304 18243.55 42.96 52654.48 88888.00 2007-10-31 21:46:00.409 304 18243.57 43.01 52654.47 88888.00 2007-10-31 21:46:00.909 304 18243.54 43.01 52654.49 88888.00 2007-10-31 21:46:01.409 304 18243.54 42.97 52654.39 88888.00 2007-10-31 21:46:01.909 304 18243.50 42.95 52654.29 88888.00 2007-10-31 21:46:02.409 304 18243.50 42.93 52654.29 88888.00 2007-10-31 21:46:02.909 304 18243.86 42.94 52654.27 88888.00 2007-10-31 21:46:03.409 304 18243.92 43.02 52654.12 88888.00 2007-10-31 21:46:03.909 304 18243.78 43.07 52654.21 88888.00 2007-10-31 21:46:04.409 304 18243.68 42.95 52654.22 88888.00 2007-10-31 21:46:04.909 304 18243.59 42.97 52654.28 88888.00 2007-10-31 21:46:05.409 304 18243.49 43.04 52654.37 88888.00 2007-10-31 21:46:05.909 304 18243.42 43.06 52654.39 88888.00 2007-10-31 21:46:06.409 304 18243.52 43.08 52654.49 88888.00 2007-10-31 21:46:06.909 304 18243.56 43.01 52654.34 88888.00 2007-10-31 21:46:07.409 304 18243.61 42.97 52654.34 88888.00 2007-10-31 21:46:07.909 304 18243.59 42.93 52654.45 88888.00 2007-10-31 21:46:08.409 304 18243.61 42.95 52654.36 88888.00 2007-10-31 21:46:08.909 304 18243.44 43.04 52654.32 88888.00 2007-10-31 21:46:09.409 304 18243.46 43.08 52654.27 88888.00 2007-10-31 21:46:09.909 304 18243.52 42.99 52654.37 88888.00 2007-10-31 21:46:10.409 304 18243.61 43.02 52654.38 88888.00 2007-10-31 21:46:10.909 304 18243.65 43.15 52654.32 88888.00 2007-10-31 21:46:11.409 304 18243.68 43.08 52654.17 88888.00 2007-10-31 21:46:11.909 304 18243.77 43.11 52654.15 88888.00 2007-10-31 21:46:12.409 304 18243.75 43.15 52654.13 88888.00 2007-10-31 21:46:12.909 304 18243.68 43.21 52654.12 88888.00 2007-10-31 21:46:13.409 304 18243.76 43.19 52654.10 88888.00 2007-10-31 21:46:13.909 304 18243.65 43.18 52654.01 88888.00 2007-10-31 21:46:14.409 304 18243.63 43.22 52654.07 88888.00 2007-10-31 21:46:14.909 304 18243.68 43.15 52654.22 88888.00 2007-10-31 21:46:15.409 304 18243.90 43.08 52654.09 88888.00 2007-10-31 21:46:15.909 304 18243.96 43.08 52654.09 88888.00 2007-10-31 21:46:16.409 304 18243.85 42.95 52654.10 88888.00 2007-10-31 21:46:16.909 304 18243.78 42.99 52654.04 88888.00 2007-10-31 21:46:17.409 304 18243.87 43.03 52654.02 88888.00 2007-10-31 21:46:17.909 304 18243.85 42.99 52653.97 88888.00 2007-10-31 21:46:18.409 304 18243.92 42.92 52653.92 88888.00 2007-10-31 21:46:18.909 304 18243.93 42.91 52654.00 88888.00 2007-10-31 21:46:19.409 304 18243.93 42.89 52654.10 88888.00 2007-10-31 21:46:19.909 304 18243.96 43.00 52654.03 88888.00 2007-10-31 21:46:20.409 304 18243.99 43.03 52654.04 88888.00 2007-10-31 21:46:20.909 304 18243.94 43.01 52654.09 88888.00 2007-10-31 21:46:21.409 304 18244.03 43.03 52654.12 88888.00 2007-10-31 21:46:21.909 304 18244.05 43.04 52653.99 88888.00 2007-10-31 21:46:22.409 304 18244.04 42.98 52653.99 88888.00 2007-10-31 21:46:22.909 304 18244.08 43.04 52654.00 88888.00 2007-10-31 21:46:23.409 304 18243.97 43.05 52654.02 88888.00 2007-10-31 21:46:23.909 304 18243.96 43.05 52654.02 88888.00 2007-10-31 21:46:24.409 304 18244.09 42.96 52653.93 88888.00 2007-10-31 21:46:24.909 304 18244.11 42.95 52653.78 88888.00 2007-10-31 21:46:25.409 304 18244.04 43.02 52653.85 88888.00 2007-10-31 21:46:25.909 304 18243.97 43.03 52653.93 88888.00 2007-10-31 21:46:26.409 304 18244.10 42.88 52654.16 88888.00 2007-10-31 21:46:26.909 304 18244.19 42.94 52654.16 88888.00 2007-10-31 21:46:27.409 304 18244.10 43.04 52654.18 88888.00 2007-10-31 21:46:27.909 304 18244.13 43.04 52654.22 88888.00 2007-10-31 21:46:28.409 304 18244.16 42.97 52654.29 88888.00 2007-10-31 21:46:28.909 304 18244.09 42.90 52654.28 88888.00 2007-10-31 21:46:29.409 304 18244.11 42.80 52654.29 88888.00 2007-10-31 21:46:29.909 304 18244.13 42.78 52654.43 88888.00 2007-10-31 21:46:30.409 304 18244.10 42.78 52654.41 88888.00 2007-10-31 21:46:30.909 304 18244.15 42.89 52654.28 88888.00 2007-10-31 21:46:31.409 304 18244.14 42.92 52654.11 88888.00 2007-10-31 21:46:31.909 304 18244.19 42.97 52654.20 88888.00 2007-10-31 21:46:32.409 304 18244.10 42.86 52654.21 88888.00 2007-10-31 21:46:32.909 304 18244.14 42.82 52654.23 88888.00 2007-10-31 21:46:33.409 304 18244.08 42.80 52654.21 88888.00 2007-10-31 21:46:33.909 304 18244.09 42.78 52654.21 88888.00 2007-10-31 21:46:34.409 304 18244.19 42.87 52654.06 88888.00 2007-10-31 21:46:34.909 304 18244.26 42.93 52653.98 88888.00 2007-10-31 21:46:35.409 304 18244.20 42.87 52653.92 88888.00 2007-10-31 21:46:35.909 304 18244.03 42.82 52653.88 88888.00 2007-10-31 21:46:36.409 304 18243.92 42.80 52653.92 88888.00 2007-10-31 21:46:36.909 304 18243.99 42.80 52653.98 88888.00 2007-10-31 21:46:37.409 304 18244.03 42.79 52653.83 88888.00 2007-10-31 21:46:37.909 304 18243.98 42.78 52653.81 88888.00 2007-10-31 21:46:38.409 304 18244.03 42.79 52653.75 88888.00 2007-10-31 21:46:38.909 304 18244.03 42.76 52653.74 88888.00 2007-10-31 21:46:39.409 304 18244.11 42.73 52653.72 88888.00 2007-10-31 21:46:39.909 304 18244.05 42.81 52653.75 88888.00 2007-10-31 21:46:40.409 304 18244.05 42.91 52653.86 88888.00 2007-10-31 21:46:40.909 304 18244.19 42.92 52654.15 88888.00 2007-10-31 21:46:41.409 304 18244.20 42.94 52654.27 88888.00 2007-10-31 21:46:41.909 304 18244.16 42.98 52654.21 88888.00 2007-10-31 21:46:42.409 304 18244.11 43.05 52654.18 88888.00 2007-10-31 21:46:42.909 304 18244.20 42.97 52654.18 88888.00 2007-10-31 21:46:43.409 304 18244.21 42.88 52654.24 88888.00 2007-10-31 21:46:43.909 304 18244.13 42.92 52654.16 88888.00 2007-10-31 21:46:44.409 304 18244.10 42.94 52654.12 88888.00 2007-10-31 21:46:44.909 304 18244.03 42.97 52654.14 88888.00 2007-10-31 21:46:45.409 304 18244.04 42.95 52654.24 88888.00 2007-10-31 21:46:45.909 304 18244.02 42.89 52654.23 88888.00 2007-10-31 21:46:46.409 304 18243.93 42.85 52654.21 88888.00 2007-10-31 21:46:46.909 304 18243.97 42.91 52654.16 88888.00 2007-10-31 21:46:47.409 304 18243.95 42.93 52654.09 88888.00 2007-10-31 21:46:47.909 304 18244.03 42.98 52654.09 88888.00 2007-10-31 21:46:48.409 304 18244.00 43.02 52654.09 88888.00 2007-10-31 21:46:48.909 304 18244.02 43.05 52654.11 88888.00 2007-10-31 21:46:49.409 304 18243.96 42.99 52654.15 88888.00 2007-10-31 21:46:49.909 304 18243.90 42.96 52654.17 88888.00 2007-10-31 21:46:50.409 304 18243.87 42.97 52654.04 88888.00 2007-10-31 21:46:50.909 304 18243.87 43.10 52653.99 88888.00 2007-10-31 21:46:51.409 304 18243.90 43.09 52654.11 88888.00 2007-10-31 21:46:51.909 304 18243.89 43.11 52654.21 88888.00 2007-10-31 21:46:52.409 304 18243.88 43.18 52654.29 88888.00 2007-10-31 21:46:52.909 304 18244.00 43.09 52654.26 88888.00 2007-10-31 21:46:53.409 304 18244.02 42.97 52654.25 88888.00 2007-10-31 21:46:53.909 304 18243.96 42.96 52654.28 88888.00 2007-10-31 21:46:54.409 304 18243.96 42.95 52654.01 88888.00 2007-10-31 21:46:54.909 304 18243.97 42.99 52653.89 88888.00 2007-10-31 21:46:55.409 304 18243.86 42.95 52653.99 88888.00 2007-10-31 21:46:55.909 304 18243.85 42.87 52654.01 88888.00 2007-10-31 21:46:56.409 304 18243.89 42.85 52654.16 88888.00 2007-10-31 21:46:56.909 304 18243.92 42.91 52654.10 88888.00 2007-10-31 21:46:57.409 304 18243.95 42.94 52654.18 88888.00 2007-10-31 21:46:57.909 304 18243.89 42.84 52654.16 88888.00 2007-10-31 21:46:58.409 304 18243.84 42.84 52654.28 88888.00 2007-10-31 21:46:58.909 304 18243.87 42.89 52654.32 88888.00 2007-10-31 21:46:59.409 304 18243.86 42.93 52654.32 88888.00 2007-10-31 21:46:59.909 304 18243.96 42.96 52654.29 88888.00 2007-10-31 21:47:00.409 304 18243.95 42.92 52654.29 88888.00 2007-10-31 21:47:00.909 304 18243.90 42.86 52654.23 88888.00 2007-10-31 21:47:01.409 304 18243.78 42.93 52654.22 88888.00 2007-10-31 21:47:01.909 304 18243.71 42.92 52654.22 88888.00 2007-10-31 21:47:02.409 304 18243.65 42.93 52654.13 88888.00 2007-10-31 21:47:02.909 304 18243.65 42.81 52654.06 88888.00 2007-10-31 21:47:03.409 304 18243.53 42.68 52654.10 88888.00 2007-10-31 21:47:03.909 304 18243.68 42.74 52654.18 88888.00 2007-10-31 21:47:04.409 304 18243.61 42.82 52654.22 88888.00 2007-10-31 21:47:04.909 304 18243.57 42.76 52654.15 88888.00 2007-10-31 21:47:05.409 304 18243.71 42.73 52654.13 88888.00 2007-10-31 21:47:05.909 304 18243.61 42.68 52654.15 88888.00 2007-10-31 21:47:06.409 304 18243.62 42.68 52654.20 88888.00 2007-10-31 21:47:06.909 304 18243.56 42.77 52654.22 88888.00 2007-10-31 21:47:07.409 304 18243.57 42.85 52654.24 88888.00 2007-10-31 21:47:07.909 304 18243.59 42.85 52654.36 88888.00 2007-10-31 21:47:08.409 304 18243.61 42.77 52654.25 88888.00 2007-10-31 21:47:08.909 304 18243.62 42.69 52654.17 88888.00 2007-10-31 21:47:09.409 304 18243.57 42.70 52654.12 88888.00 2007-10-31 21:47:09.909 304 18243.56 42.73 52654.11 88888.00 2007-10-31 21:47:10.409 304 18243.62 42.67 52654.18 88888.00 2007-10-31 21:47:10.909 304 18243.57 42.68 52654.17 88888.00 2007-10-31 21:47:11.409 304 18243.62 42.70 52654.14 88888.00 2007-10-31 21:47:11.909 304 18243.66 42.71 52654.20 88888.00 2007-10-31 21:47:12.409 304 18243.59 42.68 52654.32 88888.00 2007-10-31 21:47:12.909 304 18243.67 42.70 52654.32 88888.00 2007-10-31 21:47:13.409 304 18243.67 42.78 52654.22 88888.00 2007-10-31 21:47:13.909 304 18243.64 42.78 52654.22 88888.00 2007-10-31 21:47:14.409 304 18243.68 42.84 52654.28 88888.00 2007-10-31 21:47:14.909 304 18243.71 42.87 52654.30 88888.00 2007-10-31 21:47:15.409 304 18243.65 42.90 52654.26 88888.00 2007-10-31 21:47:15.909 304 18243.53 42.86 52654.12 88888.00 2007-10-31 21:47:16.409 304 18243.51 42.85 52654.27 88888.00 2007-10-31 21:47:16.909 304 18243.56 42.81 52654.28 88888.00 2007-10-31 21:47:17.409 304 18243.62 42.76 52654.17 88888.00 2007-10-31 21:47:17.909 304 18243.57 42.77 52654.18 88888.00 2007-10-31 21:47:18.409 304 18243.49 42.84 52654.09 88888.00 2007-10-31 21:47:18.909 304 18243.42 42.84 52654.11 88888.00 2007-10-31 21:47:19.409 304 18243.40 42.79 52654.26 88888.00 2007-10-31 21:47:19.909 304 18243.34 42.87 52654.34 88888.00 2007-10-31 21:47:20.409 304 18243.29 42.94 52654.34 88888.00 2007-10-31 21:47:20.909 304 18243.34 42.98 52654.27 88888.00 2007-10-31 21:47:21.409 304 18243.40 43.03 52654.21 88888.00 2007-10-31 21:47:21.909 304 18243.31 43.01 52654.21 88888.00 2007-10-31 21:47:22.409 304 18243.31 43.01 52654.37 88888.00 2007-10-31 21:47:22.909 304 18243.28 42.98 52654.33 88888.00 2007-10-31 21:47:23.409 304 18243.31 43.00 52654.16 88888.00 2007-10-31 21:47:23.909 304 18243.50 42.92 52654.07 88888.00 2007-10-31 21:47:24.409 304 18243.44 43.01 52654.06 88888.00 2007-10-31 21:47:24.909 304 18243.42 42.96 52654.06 88888.00 2007-10-31 21:47:25.409 304 18243.33 42.93 52653.98 88888.00 2007-10-31 21:47:25.909 304 18243.31 42.89 52653.98 88888.00 2007-10-31 21:47:26.409 304 18243.48 42.85 52654.12 88888.00 2007-10-31 21:47:26.909 304 18243.31 42.89 52654.05 88888.00 2007-10-31 21:47:27.409 304 18243.16 42.92 52654.09 88888.00 2007-10-31 21:47:27.909 304 18243.22 42.96 52654.27 88888.00 2007-10-31 21:47:28.409 304 18243.30 42.93 52654.27 88888.00 2007-10-31 21:47:28.909 304 18243.31 42.87 52654.34 88888.00 2007-10-31 21:47:29.409 304 18243.31 42.84 52654.36 88888.00 2007-10-31 21:47:29.909 304 18243.27 42.84 52654.36 88888.00 2007-10-31 21:47:30.409 304 18243.18 42.89 52654.36 88888.00 2007-10-31 21:47:30.909 304 18243.27 42.98 52654.39 88888.00 2007-10-31 21:47:31.409 304 18243.32 43.04 52654.36 88888.00 2007-10-31 21:47:31.909 304 18243.31 43.04 52654.43 88888.00 2007-10-31 21:47:32.409 304 18243.26 43.00 52654.55 88888.00 2007-10-31 21:47:32.909 304 18243.26 42.94 52654.59 88888.00 2007-10-31 21:47:33.409 304 18243.24 42.91 52654.61 88888.00 2007-10-31 21:47:33.909 304 18243.23 42.93 52654.60 88888.00 2007-10-31 21:47:34.409 304 18243.29 42.96 52654.58 88888.00 2007-10-31 21:47:34.909 304 18243.35 42.88 52654.60 88888.00 2007-10-31 21:47:35.409 304 18243.23 42.89 52654.65 88888.00 2007-10-31 21:47:35.909 304 18243.23 42.93 52654.73 88888.00 2007-10-31 21:47:36.409 304 18243.30 42.85 52654.70 88888.00 2007-10-31 21:47:36.909 304 18243.28 42.80 52654.64 88888.00 2007-10-31 21:47:37.409 304 18243.28 42.76 52654.70 88888.00 2007-10-31 21:47:37.909 304 18243.23 42.84 52654.63 88888.00 2007-10-31 21:47:38.409 304 18243.16 42.86 52654.59 88888.00 2007-10-31 21:47:38.909 304 18243.31 42.93 52654.50 88888.00 2007-10-31 21:47:39.409 304 18243.44 42.96 52654.45 88888.00 2007-10-31 21:47:39.909 304 18243.38 42.95 52654.39 88888.00 2007-10-31 21:47:40.409 304 18243.31 42.85 52654.45 88888.00 2007-10-31 21:47:40.909 304 18243.26 42.81 52654.47 88888.00 2007-10-31 21:47:41.409 304 18243.17 42.89 52654.56 88888.00 2007-10-31 21:47:41.909 304 18243.09 42.91 52654.51 88888.00 2007-10-31 21:47:42.409 304 18243.06 42.81 52654.53 88888.00 2007-10-31 21:47:42.909 304 18243.21 42.87 52654.63 88888.00 2007-10-31 21:47:43.409 304 18243.19 42.90 52654.53 88888.00 2007-10-31 21:47:43.909 304 18243.18 42.85 52654.36 88888.00 2007-10-31 21:47:44.409 304 18243.23 42.80 52654.30 88888.00 2007-10-31 21:47:44.909 304 18243.22 42.78 52654.28 88888.00 2007-10-31 21:47:45.409 304 18243.23 42.80 52654.32 88888.00 2007-10-31 21:47:45.909 304 18243.19 42.82 52654.35 88888.00 2007-10-31 21:47:46.409 304 18243.21 42.86 52654.35 88888.00 2007-10-31 21:47:46.909 304 18243.14 42.86 52654.23 88888.00 2007-10-31 21:47:47.409 304 18243.07 42.79 52654.24 88888.00 2007-10-31 21:47:47.909 304 18243.20 42.80 52654.39 88888.00 2007-10-31 21:47:48.409 304 18243.13 42.72 52654.35 88888.00 2007-10-31 21:47:48.909 304 18243.13 42.66 52654.28 88888.00 2007-10-31 21:47:49.409 304 18243.32 42.73 52654.28 88888.00 2007-10-31 21:47:49.909 304 18243.33 42.69 52654.47 88888.00 2007-10-31 21:47:50.409 304 18243.24 42.72 52654.58 88888.00 2007-10-31 21:47:50.909 304 18243.19 42.85 52654.41 88888.00 2007-10-31 21:47:51.409 304 18243.28 42.84 52654.43 88888.00 2007-10-31 21:47:51.909 304 18243.26 42.86 52654.33 88888.00 2007-10-31 21:47:52.409 304 18243.20 42.77 52654.26 88888.00 2007-10-31 21:47:52.909 304 18243.17 42.75 52654.20 88888.00 2007-10-31 21:47:53.409 304 18243.09 42.82 52654.24 88888.00 2007-10-31 21:47:53.909 304 18243.09 42.81 52654.30 88888.00 2007-10-31 21:47:54.409 304 18243.06 42.73 52654.34 88888.00 2007-10-31 21:47:54.909 304 18243.06 42.76 52654.37 88888.00 2007-10-31 21:47:55.409 304 18243.05 42.81 52654.24 88888.00 2007-10-31 21:47:55.909 304 18243.07 42.92 52654.26 88888.00 2007-10-31 21:47:56.409 304 18243.18 42.91 52654.27 88888.00 2007-10-31 21:47:56.909 304 18243.32 42.88 52654.25 88888.00 2007-10-31 21:47:57.409 304 18243.12 42.86 52654.33 88888.00 2007-10-31 21:47:57.909 304 18243.06 42.89 52654.38 88888.00 2007-10-31 21:47:58.409 304 18243.05 42.93 52654.28 88888.00 2007-10-31 21:47:58.909 304 18243.06 42.94 52654.13 88888.00 2007-10-31 21:47:59.409 304 18243.05 42.95 52654.23 88888.00 2007-10-31 21:47:59.909 304 18243.08 42.99 52654.21 88888.00 2007-10-31 21:48:00.409 304 18243.07 42.95 52654.27 88888.00 2007-10-31 21:48:00.909 304 18243.00 42.95 52654.15 88888.00 2007-10-31 21:48:01.409 304 18243.09 42.93 52654.20 88888.00 2007-10-31 21:48:01.909 304 18243.07 42.91 52654.25 88888.00 2007-10-31 21:48:02.409 304 18243.17 42.85 52654.37 88888.00 2007-10-31 21:48:02.909 304 18243.16 42.75 52654.46 88888.00 2007-10-31 21:48:03.409 304 18243.24 42.81 52654.39 88888.00 2007-10-31 21:48:03.909 304 18243.28 42.87 52654.33 88888.00 2007-10-31 21:48:04.409 304 18243.30 42.86 52654.25 88888.00 2007-10-31 21:48:04.909 304 18243.23 42.90 52654.30 88888.00 2007-10-31 21:48:05.409 304 18243.18 42.88 52654.35 88888.00 2007-10-31 21:48:05.909 304 18243.18 42.76 52654.30 88888.00 2007-10-31 21:48:06.409 304 18243.17 42.67 52654.26 88888.00 2007-10-31 21:48:06.909 304 18243.17 42.66 52654.34 88888.00 2007-10-31 21:48:07.409 304 18243.24 42.66 52654.32 88888.00 2007-10-31 21:48:07.909 304 18243.23 42.73 52654.37 88888.00 2007-10-31 21:48:08.409 304 18243.22 42.73 52654.24 88888.00 2007-10-31 21:48:08.909 304 18243.13 42.73 52654.25 88888.00 2007-10-31 21:48:09.409 304 18243.27 42.74 52654.24 88888.00 2007-10-31 21:48:09.909 304 18243.35 42.76 52654.09 88888.00 2007-10-31 21:48:10.409 304 18243.35 42.72 52654.11 88888.00 2007-10-31 21:48:10.909 304 18243.30 42.72 52654.34 88888.00 2007-10-31 21:48:11.409 304 18243.21 42.68 52654.41 88888.00 2007-10-31 21:48:11.909 304 18243.13 42.68 52654.45 88888.00 2007-10-31 21:48:12.409 304 18243.10 42.64 52654.35 88888.00 2007-10-31 21:48:12.909 304 18243.11 42.69 52654.36 88888.00 2007-10-31 21:48:13.409 304 18243.14 42.66 52654.36 88888.00 2007-10-31 21:48:13.909 304 18243.14 42.72 52654.33 88888.00 2007-10-31 21:48:14.409 304 18243.13 42.78 52654.37 88888.00 2007-10-31 21:48:14.909 304 18243.14 42.87 52654.41 88888.00 2007-10-31 21:48:15.409 304 18243.16 42.92 52654.30 88888.00 2007-10-31 21:48:15.909 304 18243.13 42.92 52654.20 88888.00 2007-10-31 21:48:16.409 304 18243.14 42.95 52654.24 88888.00 2007-10-31 21:48:16.909 304 18243.19 43.04 52654.33 88888.00 2007-10-31 21:48:17.409 304 18243.27 42.97 52654.29 88888.00 2007-10-31 21:48:17.909 304 18243.22 42.90 52654.28 88888.00 2007-10-31 21:48:18.409 304 18243.16 42.85 52654.34 88888.00 2007-10-31 21:48:18.909 304 18243.16 42.88 52654.14 88888.00 2007-10-31 21:48:19.409 304 18243.26 42.81 52654.16 88888.00 2007-10-31 21:48:19.909 304 18243.07 42.77 52654.09 88888.00 2007-10-31 21:48:20.409 304 18243.05 42.81 52654.02 88888.00 2007-10-31 21:48:20.909 304 18243.07 42.85 52654.15 88888.00 2007-10-31 21:48:21.409 304 18243.16 42.77 52654.12 88888.00 2007-10-31 21:48:21.909 304 18243.26 42.75 52654.00 88888.00 2007-10-31 21:48:22.409 304 18243.13 42.76 52653.95 88888.00 2007-10-31 21:48:22.909 304 18243.02 42.76 52653.92 88888.00 2007-10-31 21:48:23.409 304 18243.17 42.72 52653.90 88888.00 2007-10-31 21:48:23.909 304 18243.17 42.75 52653.83 88888.00 2007-10-31 21:48:24.409 304 18243.20 42.82 52653.83 88888.00 2007-10-31 21:48:24.909 304 18243.21 42.86 52653.95 88888.00 2007-10-31 21:48:25.409 304 18243.18 42.86 52654.10 88888.00 2007-10-31 21:48:25.909 304 18243.23 42.87 52654.06 88888.00 2007-10-31 21:48:26.409 304 18243.26 42.92 52654.11 88888.00 2007-10-31 21:48:26.909 304 18243.13 42.82 52654.25 88888.00 2007-10-31 21:48:27.409 304 18243.19 42.74 52654.30 88888.00 2007-10-31 21:48:27.909 304 18243.09 42.70 52654.25 88888.00 2007-10-31 21:48:28.409 304 18243.14 42.80 52654.23 88888.00 2007-10-31 21:48:28.909 304 18243.16 42.89 52654.21 88888.00 2007-10-31 21:48:29.409 304 18243.06 42.93 52654.16 88888.00 2007-10-31 21:48:29.909 304 18243.08 42.96 52654.22 88888.00 2007-10-31 21:48:30.409 304 18243.06 42.95 52654.20 88888.00 2007-10-31 21:48:30.909 304 18243.07 42.91 52654.25 88888.00 2007-10-31 21:48:31.409 304 18243.14 42.93 52654.24 88888.00 2007-10-31 21:48:31.909 304 18243.11 42.96 52654.13 88888.00 2007-10-31 21:48:32.409 304 18243.07 43.03 52654.17 88888.00 2007-10-31 21:48:32.909 304 18243.08 42.94 52654.28 88888.00 2007-10-31 21:48:33.409 304 18243.13 42.84 52654.30 88888.00 2007-10-31 21:48:33.909 304 18243.09 42.91 52654.27 88888.00 2007-10-31 21:48:34.409 304 18243.05 42.92 52654.29 88888.00 2007-10-31 21:48:34.909 304 18243.14 42.90 52654.48 88888.00 2007-10-31 21:48:35.409 304 18243.17 43.01 52654.52 88888.00 2007-10-31 21:48:35.909 304 18243.17 43.03 52654.36 88888.00 2007-10-31 21:48:36.409 304 18243.21 43.00 52654.36 88888.00 2007-10-31 21:48:36.909 304 18243.20 42.89 52654.46 88888.00 2007-10-31 21:48:37.409 304 18243.22 42.81 52654.37 88888.00 2007-10-31 21:48:37.909 304 18243.29 42.82 52654.29 88888.00 2007-10-31 21:48:38.409 304 18243.14 42.91 52654.27 88888.00 2007-10-31 21:48:38.909 304 18243.13 42.97 52654.17 88888.00 2007-10-31 21:48:39.409 304 18243.17 43.01 52654.21 88888.00 2007-10-31 21:48:39.909 304 18243.16 43.01 52654.39 88888.00 2007-10-31 21:48:40.409 304 18243.09 43.01 52654.37 88888.00 2007-10-31 21:48:40.909 304 18243.17 43.04 52654.36 88888.00 2007-10-31 21:48:41.409 304 18243.26 43.02 52654.35 88888.00 2007-10-31 21:48:41.909 304 18243.24 43.01 52654.39 88888.00 2007-10-31 21:48:42.409 304 18243.26 42.99 52654.39 88888.00 2007-10-31 21:48:42.909 304 18243.49 43.03 52654.28 88888.00 2007-10-31 21:48:43.409 304 18243.50 43.06 52654.18 88888.00 2007-10-31 21:48:43.909 304 18243.28 43.04 52654.16 88888.00 2007-10-31 21:48:44.409 304 18243.27 43.06 52654.28 88888.00 2007-10-31 21:48:44.909 304 18243.28 43.05 52654.32 88888.00 2007-10-31 21:48:45.409 304 18243.22 42.97 52654.33 88888.00 2007-10-31 21:48:45.909 304 18243.31 43.01 52654.45 88888.00 2007-10-31 21:48:46.409 304 18243.40 43.04 52654.49 88888.00 2007-10-31 21:48:46.909 304 18243.29 43.03 52654.43 88888.00 2007-10-31 21:48:47.409 304 18243.28 43.00 52654.39 88888.00 2007-10-31 21:48:47.909 304 18243.24 43.02 52654.34 88888.00 2007-10-31 21:48:48.409 304 18243.19 43.06 52654.36 88888.00 2007-10-31 21:48:48.909 304 18243.11 43.06 52654.22 88888.00 2007-10-31 21:48:49.409 304 18243.20 42.94 52654.22 88888.00 2007-10-31 21:48:49.909 304 18243.13 42.94 52654.25 88888.00 2007-10-31 21:48:50.409 304 18243.13 42.96 52654.28 88888.00 2007-10-31 21:48:50.909 304 18243.30 42.89 52654.34 88888.00 2007-10-31 21:48:51.409 304 18243.31 42.89 52654.33 88888.00 2007-10-31 21:48:51.909 304 18243.20 42.87 52654.29 88888.00 2007-10-31 21:48:52.409 304 18243.13 42.88 52654.26 88888.00 2007-10-31 21:48:52.909 304 18243.26 42.90 52654.33 88888.00 2007-10-31 21:48:53.409 304 18243.32 42.93 52654.28 88888.00 2007-10-31 21:48:53.909 304 18243.30 42.90 52654.45 88888.00 2007-10-31 21:48:54.409 304 18243.26 42.87 52654.51 88888.00 2007-10-31 21:48:54.909 304 18243.24 42.88 52654.40 88888.00 2007-10-31 21:48:55.409 304 18243.24 42.87 52654.37 88888.00 2007-10-31 21:48:55.909 304 18243.26 42.90 52654.35 88888.00 2007-10-31 21:48:56.409 304 18243.48 42.94 52654.40 88888.00 2007-10-31 21:48:56.909 304 18243.68 42.88 52654.41 88888.00 2007-10-31 21:48:57.409 304 18243.33 42.87 52654.53 88888.00 2007-10-31 21:48:57.909 304 18243.27 42.84 52654.48 88888.00 2007-10-31 21:48:58.409 304 18243.26 42.85 52654.49 88888.00 2007-10-31 21:48:58.909 304 18243.27 42.85 52654.55 88888.00 2007-10-31 21:48:59.409 304 18243.27 42.76 52654.48 88888.00 2007-10-31 21:48:59.909 304 18243.19 42.71 52654.32 88888.00 2007-10-31 21:49:00.409 304 18242.99 42.81 52654.26 88888.00 2007-10-31 21:49:00.909 304 18242.90 42.85 52654.22 88888.00 2007-10-31 21:49:01.409 304 18242.97 42.78 52654.21 88888.00 2007-10-31 21:49:01.909 304 18243.02 42.79 52654.12 88888.00 2007-10-31 21:49:02.409 304 18243.08 42.82 52654.24 88888.00 2007-10-31 21:49:02.909 304 18243.09 42.84 52654.28 88888.00 2007-10-31 21:49:03.409 304 18243.05 42.88 52654.33 88888.00 2007-10-31 21:49:03.909 304 18243.14 42.89 52654.40 88888.00 2007-10-31 21:49:04.409 304 18243.18 42.85 52654.34 88888.00 2007-10-31 21:49:04.909 304 18243.13 42.68 52654.37 88888.00 2007-10-31 21:49:05.409 304 18243.02 42.72 52654.49 88888.00 2007-10-31 21:49:05.909 304 18242.98 42.74 52654.44 88888.00 2007-10-31 21:49:06.409 304 18242.98 42.82 52654.34 88888.00 2007-10-31 21:49:06.909 304 18242.95 42.92 52654.36 88888.00 2007-10-31 21:49:07.409 304 18243.09 42.82 52654.34 88888.00 2007-10-31 21:49:07.909 304 18243.02 42.79 52654.37 88888.00 2007-10-31 21:49:08.409 304 18242.87 42.81 52654.44 88888.00 2007-10-31 21:49:08.909 304 18242.98 42.76 52654.53 88888.00 2007-10-31 21:49:09.409 304 18242.90 42.81 52654.56 88888.00 2007-10-31 21:49:09.909 304 18242.88 42.82 52654.52 88888.00 2007-10-31 21:49:10.409 304 18242.88 42.78 52654.50 88888.00 2007-10-31 21:49:10.909 304 18242.92 42.84 52654.55 88888.00 2007-10-31 21:49:11.409 304 18242.97 42.95 52654.49 88888.00 2007-10-31 21:49:11.909 304 18242.91 43.00 52654.41 88888.00 2007-10-31 21:49:12.409 304 18242.87 43.02 52654.40 88888.00 2007-10-31 21:49:12.909 304 18242.98 42.93 52654.38 88888.00 2007-10-31 21:49:13.409 304 18242.90 42.89 52654.30 88888.00 2007-10-31 21:49:13.909 304 18242.89 42.89 52654.36 88888.00 2007-10-31 21:49:14.409 304 18242.90 42.93 52654.40 88888.00 2007-10-31 21:49:14.909 304 18242.90 42.94 52654.40 88888.00 2007-10-31 21:49:15.409 304 18243.05 42.92 52654.56 88888.00 2007-10-31 21:49:15.909 304 18243.10 42.90 52654.60 88888.00 2007-10-31 21:49:16.409 304 18242.99 42.87 52654.62 88888.00 2007-10-31 21:49:16.909 304 18243.05 42.84 52654.56 88888.00 2007-10-31 21:49:17.409 304 18243.05 42.76 52654.62 88888.00 2007-10-31 21:49:17.909 304 18242.94 42.80 52654.61 88888.00 2007-10-31 21:49:18.409 304 18242.97 42.74 52654.59 88888.00 2007-10-31 21:49:18.909 304 18242.92 42.87 52654.63 88888.00 2007-10-31 21:49:19.409 304 18242.87 42.97 52654.65 88888.00 2007-10-31 21:49:19.909 304 18242.97 43.03 52654.69 88888.00 2007-10-31 21:49:20.409 304 18243.06 42.98 52654.69 88888.00 2007-10-31 21:49:20.909 304 18243.00 42.96 52654.63 88888.00 2007-10-31 21:49:21.409 304 18243.03 42.84 52654.53 88888.00 2007-10-31 21:49:21.909 304 18243.00 42.85 52654.47 88888.00 2007-10-31 21:49:22.409 304 18242.99 42.87 52654.50 88888.00 2007-10-31 21:49:22.909 304 18242.97 42.85 52654.48 88888.00 2007-10-31 21:49:23.409 304 18242.90 42.85 52654.45 88888.00 2007-10-31 21:49:23.909 304 18242.89 42.80 52654.37 88888.00 2007-10-31 21:49:24.409 304 18242.91 42.71 52654.44 88888.00 2007-10-31 21:49:24.909 304 18242.94 42.77 52654.48 88888.00 2007-10-31 21:49:25.409 304 18242.91 42.79 52654.41 88888.00 2007-10-31 21:49:25.909 304 18242.80 42.77 52654.41 88888.00 2007-10-31 21:49:26.409 304 18242.76 42.78 52654.40 88888.00 2007-10-31 21:49:26.909 304 18242.78 42.78 52654.28 88888.00 2007-10-31 21:49:27.409 304 18242.87 42.80 52654.34 88888.00 2007-10-31 21:49:27.909 304 18242.78 42.78 52654.38 88888.00 2007-10-31 21:49:28.409 304 18242.92 42.72 52654.38 88888.00 2007-10-31 21:49:28.909 304 18243.01 42.71 52654.39 88888.00 2007-10-31 21:49:29.409 304 18242.98 42.62 52654.45 88888.00 2007-10-31 21:49:29.909 304 18242.97 42.60 52654.36 88888.00 2007-10-31 21:49:30.409 304 18242.86 42.73 52654.32 88888.00 2007-10-31 21:49:30.909 304 18242.88 42.73 52654.25 88888.00 2007-10-31 21:49:31.409 304 18242.91 42.68 52654.23 88888.00 2007-10-31 21:49:31.909 304 18242.91 42.74 52654.27 88888.00 2007-10-31 21:49:32.409 304 18243.01 42.78 52654.38 88888.00 2007-10-31 21:49:32.909 304 18242.95 42.78 52654.37 88888.00 2007-10-31 21:49:33.409 304 18242.83 42.74 52654.33 88888.00 2007-10-31 21:49:33.909 304 18242.80 42.71 52654.28 88888.00 2007-10-31 21:49:34.409 304 18242.87 42.68 52654.27 88888.00 2007-10-31 21:49:34.909 304 18242.86 42.70 52654.29 88888.00 2007-10-31 21:49:35.409 304 18242.79 42.65 52654.30 88888.00 2007-10-31 21:49:35.909 304 18242.75 42.60 52654.17 88888.00 2007-10-31 21:49:36.409 304 18242.80 42.53 52654.21 88888.00 2007-10-31 21:49:36.909 304 18242.72 42.61 52654.30 88888.00 2007-10-31 21:49:37.409 304 18242.65 42.61 52654.21 88888.00 2007-10-31 21:49:37.909 304 18242.69 42.57 52654.13 88888.00 2007-10-31 21:49:38.409 304 18242.74 42.56 52654.17 88888.00 2007-10-31 21:49:38.909 304 18242.78 42.62 52654.23 88888.00 2007-10-31 21:49:39.409 304 18242.72 42.70 52654.24 88888.00 2007-10-31 21:49:39.909 304 18242.68 42.72 52654.15 88888.00 2007-10-31 21:49:40.409 304 18242.66 42.65 52654.06 88888.00 2007-10-31 21:49:40.909 304 18242.62 42.60 52654.09 88888.00 2007-10-31 21:49:41.409 304 18242.70 42.66 52654.13 88888.00 2007-10-31 21:49:41.909 304 18242.79 42.60 52654.13 88888.00 2007-10-31 21:49:42.409 304 18242.79 42.58 52654.06 88888.00 2007-10-31 21:49:42.909 304 18242.81 42.64 52654.11 88888.00 2007-10-31 21:49:43.409 304 18242.79 42.67 52654.01 88888.00 2007-10-31 21:49:43.909 304 18242.83 42.67 52654.10 88888.00 2007-10-31 21:49:44.409 304 18242.77 42.60 52654.32 88888.00 2007-10-31 21:49:44.909 304 18242.73 42.72 52654.29 88888.00 2007-10-31 21:49:45.409 304 18242.69 42.76 52654.30 88888.00 2007-10-31 21:49:45.909 304 18242.67 42.66 52654.33 88888.00 2007-10-31 21:49:46.409 304 18242.55 42.62 52654.28 88888.00 2007-10-31 21:49:46.909 304 18242.58 42.67 52654.26 88888.00 2007-10-31 21:49:47.409 304 18242.55 42.66 52654.20 88888.00 2007-10-31 21:49:47.909 304 18242.40 42.60 52654.26 88888.00 2007-10-31 21:49:48.409 304 18242.36 42.60 52654.28 88888.00 2007-10-31 21:49:48.909 304 18242.52 42.64 52654.20 88888.00 2007-10-31 21:49:49.409 304 18242.63 42.64 52654.25 88888.00 2007-10-31 21:49:49.909 304 18242.54 42.58 52654.27 88888.00 2007-10-31 21:49:50.409 304 18242.56 42.60 52654.32 88888.00 2007-10-31 21:49:50.909 304 18242.61 42.70 52654.28 88888.00 2007-10-31 21:49:51.409 304 18242.51 42.68 52654.20 88888.00 2007-10-31 21:49:51.909 304 18242.52 42.66 52654.20 88888.00 2007-10-31 21:49:52.409 304 18242.66 42.57 52654.18 88888.00 2007-10-31 21:49:52.909 304 18242.66 42.63 52654.23 88888.00 2007-10-31 21:49:53.409 304 18242.64 42.71 52654.17 88888.00 2007-10-31 21:49:53.909 304 18242.61 42.73 52654.05 88888.00 2007-10-31 21:49:54.409 304 18242.59 42.69 52654.14 88888.00 2007-10-31 21:49:54.909 304 18242.57 42.63 52654.20 88888.00 2007-10-31 21:49:55.409 304 18242.54 42.67 52654.24 88888.00 2007-10-31 21:49:55.909 304 18242.67 42.67 52654.25 88888.00 2007-10-31 21:49:56.409 304 18242.59 42.73 52654.28 88888.00 2007-10-31 21:49:56.909 304 18242.55 42.62 52654.29 88888.00 2007-10-31 21:49:57.409 304 18242.46 42.59 52654.37 88888.00 2007-10-31 21:49:57.909 304 18242.44 42.63 52654.28 88888.00 2007-10-31 21:49:58.409 304 18242.56 42.75 52654.25 88888.00 2007-10-31 21:49:58.909 304 18242.56 42.82 52654.26 88888.00 2007-10-31 21:49:59.409 304 18242.58 42.77 52654.20 88888.00 2007-10-31 21:49:59.909 304 18242.63 42.64 52654.27 88888.00 2007-10-31 21:50:00.409 304 18242.46 42.70 52654.30 88888.00 2007-10-31 21:50:00.909 304 18242.33 42.62 52654.18 88888.00 2007-10-31 21:50:01.409 304 18242.32 42.62 52654.14 88888.00 2007-10-31 21:50:01.909 304 18242.33 42.59 52654.15 88888.00 2007-10-31 21:50:02.409 304 18242.33 42.60 52653.98 88888.00 2007-10-31 21:50:02.909 304 18242.40 42.57 52653.95 88888.00 2007-10-31 21:50:03.409 304 18242.44 42.43 52653.88 88888.00 2007-10-31 21:50:03.909 304 18242.44 42.39 52653.92 88888.00 2007-10-31 21:50:04.409 304 18242.40 42.47 52654.06 88888.00 2007-10-31 21:50:04.909 304 18242.45 42.46 52654.10 88888.00 2007-10-31 21:50:05.409 304 18242.44 42.52 52654.02 88888.00 2007-10-31 21:50:05.909 304 18242.44 42.43 52654.06 88888.00 2007-10-31 21:50:06.409 304 18242.30 42.42 52654.15 88888.00 2007-10-31 21:50:06.909 304 18242.31 42.38 52654.04 88888.00 2007-10-31 21:50:07.409 304 18242.30 42.38 52654.06 88888.00 2007-10-31 21:50:07.909 304 18242.35 42.43 52654.05 88888.00 2007-10-31 21:50:08.409 304 18242.50 42.48 52654.15 88888.00 2007-10-31 21:50:08.909 304 18242.42 42.43 52654.23 88888.00 2007-10-31 21:50:09.409 304 18242.40 42.29 52654.22 88888.00 2007-10-31 21:50:09.909 304 18242.43 42.33 52654.17 88888.00 2007-10-31 21:50:10.409 304 18242.45 42.44 52654.10 88888.00 2007-10-31 21:50:10.909 304 18242.35 42.47 52654.15 88888.00 2007-10-31 21:50:11.409 304 18242.40 42.46 52654.09 88888.00 2007-10-31 21:50:11.909 304 18242.44 42.49 52654.11 88888.00 2007-10-31 21:50:12.409 304 18242.52 42.58 52654.10 88888.00 2007-10-31 21:50:12.909 304 18242.56 42.56 52654.17 88888.00 2007-10-31 21:50:13.409 304 18242.62 42.61 52654.22 88888.00 2007-10-31 21:50:13.909 304 18242.51 42.70 52654.28 88888.00 2007-10-31 21:50:14.409 304 18242.42 42.69 52654.29 88888.00 2007-10-31 21:50:14.909 304 18242.46 42.68 52654.28 88888.00 2007-10-31 21:50:15.409 304 18242.42 42.67 52654.33 88888.00 2007-10-31 21:50:15.909 304 18242.48 42.65 52654.30 88888.00 2007-10-31 21:50:16.409 304 18242.41 42.56 52654.26 88888.00 2007-10-31 21:50:16.909 304 18242.42 42.59 52654.30 88888.00 2007-10-31 21:50:17.406 304 18242.51 42.60 52654.22 88888.00 2007-10-31 21:50:17.906 304 18242.57 42.60 52654.28 88888.00 2007-10-31 21:50:18.406 304 18242.46 42.60 52654.34 88888.00 2007-10-31 21:50:18.906 304 18242.44 42.72 52654.29 88888.00 2007-10-31 21:50:19.406 304 18242.47 42.72 52654.24 88888.00 2007-10-31 21:50:19.906 304 18242.50 42.64 52654.14 88888.00 2007-10-31 21:50:20.406 304 18242.62 42.66 52654.12 88888.00 2007-10-31 21:50:20.906 304 18242.56 42.64 52654.15 88888.00 2007-10-31 21:50:21.406 304 18242.53 42.60 52654.25 88888.00 2007-10-31 21:50:21.906 304 18242.54 42.52 52654.22 88888.00 2007-10-31 21:50:22.406 304 18242.61 42.52 52654.17 88888.00 2007-10-31 21:50:22.906 304 18242.59 42.62 52654.15 88888.00 2007-10-31 21:50:23.406 304 18242.50 42.58 52654.06 88888.00 2007-10-31 21:50:23.906 304 18242.44 42.49 52654.02 88888.00 2007-10-31 21:50:24.406 304 18242.45 42.54 52654.07 88888.00 2007-10-31 21:50:24.906 304 18242.51 42.53 52654.15 88888.00 2007-10-31 21:50:25.406 304 18242.62 42.54 52654.12 88888.00 2007-10-31 21:50:25.906 304 18242.61 42.53 52654.15 88888.00 2007-10-31 21:50:26.406 304 18242.54 42.49 52654.13 88888.00 2007-10-31 21:50:26.906 304 18242.59 42.49 52653.98 88888.00 2007-10-31 21:50:27.406 304 18242.52 42.43 52653.98 88888.00 2007-10-31 21:50:27.906 304 18242.51 42.43 52654.04 88888.00 2007-10-31 21:50:28.406 304 18242.57 42.38 52654.00 88888.00 2007-10-31 21:50:28.906 304 18242.55 42.40 52654.07 88888.00 2007-10-31 21:50:29.406 304 18242.47 42.40 52654.11 88888.00 2007-10-31 21:50:29.906 304 18242.46 42.42 52654.09 88888.00 2007-10-31 21:50:30.406 304 18242.52 42.44 52654.06 88888.00 2007-10-31 21:50:30.906 304 18242.51 42.51 52654.02 88888.00 2007-10-31 21:50:31.406 304 18242.42 42.53 52653.93 88888.00 2007-10-31 21:50:31.906 304 18242.50 42.54 52654.00 88888.00 2007-10-31 21:50:32.406 304 18242.64 42.52 52654.02 88888.00 2007-10-31 21:50:32.906 304 18242.57 42.39 52654.02 88888.00 2007-10-31 21:50:33.406 304 18242.59 42.39 52653.97 88888.00 2007-10-31 21:50:33.906 304 18242.66 42.47 52654.10 88888.00 2007-10-31 21:50:34.406 304 18242.61 42.52 52654.20 88888.00 2007-10-31 21:50:34.906 304 18242.59 42.42 52654.17 88888.00 2007-10-31 21:50:35.406 304 18242.50 42.51 52654.23 88888.00 2007-10-31 21:50:35.906 304 18242.52 42.53 52654.20 88888.00 2007-10-31 21:50:36.406 304 18242.56 42.52 52654.26 88888.00 2007-10-31 21:50:36.906 304 18242.57 42.53 52654.32 88888.00 2007-10-31 21:50:37.406 304 18242.65 42.49 52654.22 88888.00 2007-10-31 21:50:37.906 304 18242.51 42.43 52654.18 88888.00 2007-10-31 21:50:38.406 304 18242.48 42.42 52654.24 88888.00 2007-10-31 21:50:38.906 304 18242.48 42.40 52654.22 88888.00 2007-10-31 21:50:39.406 304 18242.59 42.39 52654.24 88888.00 2007-10-31 21:50:39.906 304 18242.56 42.38 52654.26 88888.00 2007-10-31 21:50:40.406 304 18242.51 42.43 52654.20 88888.00 2007-10-31 21:50:40.906 304 18242.50 42.32 52654.12 88888.00 2007-10-31 21:50:41.406 304 18242.59 42.34 52654.06 88888.00 2007-10-31 21:50:41.906 304 18242.70 42.30 52654.11 88888.00 2007-10-31 21:50:42.406 304 18242.57 42.32 52654.16 88888.00 2007-10-31 21:50:42.906 304 18242.61 42.34 52654.14 88888.00 2007-10-31 21:50:43.406 304 18242.72 42.29 52654.11 88888.00 2007-10-31 21:50:43.906 304 18242.67 42.27 52654.13 88888.00 2007-10-31 21:50:44.406 304 18242.57 42.32 52654.15 88888.00 2007-10-31 21:50:44.906 304 18242.58 42.38 52654.24 88888.00 2007-10-31 21:50:45.406 304 18242.58 42.41 52654.25 88888.00 2007-10-31 21:50:45.906 304 18242.59 42.41 52654.20 88888.00 2007-10-31 21:50:46.406 304 18242.67 42.34 52654.25 88888.00 2007-10-31 21:50:46.906 304 18242.58 42.37 52654.28 88888.00 2007-10-31 21:50:47.406 304 18242.64 42.47 52654.23 88888.00 2007-10-31 21:50:47.906 304 18242.78 42.54 52654.10 88888.00 2007-10-31 21:50:48.406 304 18242.65 42.54 52653.94 88888.00 2007-10-31 21:50:48.906 304 18242.54 42.55 52653.95 88888.00 2007-10-31 21:50:49.406 304 18242.56 42.47 52653.97 88888.00 2007-10-31 21:50:49.906 304 18242.58 42.39 52653.88 88888.00 2007-10-31 21:50:50.406 304 18242.57 42.49 52653.87 88888.00 2007-10-31 21:50:50.906 304 18242.64 42.43 52653.90 88888.00 2007-10-31 21:50:51.406 304 18242.74 42.26 52654.00 88888.00 2007-10-31 21:50:51.906 304 18242.70 42.16 52654.14 88888.00 2007-10-31 21:50:52.406 304 18242.67 42.20 52654.05 88888.00 2007-10-31 21:50:52.906 304 18242.69 42.30 52654.01 88888.00 2007-10-31 21:50:53.406 304 18242.62 42.34 52653.89 88888.00 2007-10-31 21:50:53.906 304 18242.56 42.40 52654.00 88888.00 2007-10-31 21:50:54.406 304 18242.61 42.34 52654.03 88888.00 2007-10-31 21:50:54.906 304 18242.65 42.29 52654.00 88888.00 2007-10-31 21:50:55.406 304 18242.62 42.33 52654.02 88888.00 2007-10-31 21:50:55.906 304 18242.55 42.37 52653.97 88888.00 2007-10-31 21:50:56.406 304 18242.61 42.37 52654.01 88888.00 2007-10-31 21:50:56.906 304 18242.56 42.47 52653.82 88888.00 2007-10-31 21:50:57.406 304 18242.57 42.47 52653.88 88888.00 2007-10-31 21:50:57.906 304 18242.46 42.41 52653.87 88888.00 2007-10-31 21:50:58.406 304 18242.41 42.40 52653.92 88888.00 2007-10-31 21:50:58.906 304 18242.48 42.34 52653.93 88888.00 2007-10-31 21:50:59.406 304 18242.56 42.39 52653.95 88888.00 2007-10-31 21:50:59.906 304 18242.61 42.33 52653.94 88888.00 2007-10-31 21:51:00.406 304 18242.68 42.31 52654.03 88888.00 2007-10-31 21:51:00.906 304 18242.66 42.28 52653.99 88888.00 2007-10-31 21:51:01.406 304 18242.59 42.32 52653.93 88888.00 2007-10-31 21:51:01.906 304 18242.50 42.42 52653.93 88888.00 2007-10-31 21:51:02.406 304 18242.56 42.30 52653.99 88888.00 2007-10-31 21:51:02.906 304 18242.57 42.24 52653.98 88888.00 2007-10-31 21:51:03.406 304 18242.59 42.34 52653.99 88888.00 2007-10-31 21:51:03.906 304 18242.35 42.33 52653.99 88888.00 2007-10-31 21:51:04.406 304 18242.40 42.26 52653.95 88888.00 2007-10-31 21:51:04.906 304 18242.47 42.25 52654.03 88888.00 2007-10-31 21:51:05.406 304 18242.50 42.28 52653.93 88888.00 2007-10-31 21:51:05.906 304 18242.53 42.32 52653.91 88888.00 2007-10-31 21:51:06.406 304 18242.51 42.31 52653.94 88888.00 2007-10-31 21:51:06.906 304 18242.48 42.33 52654.03 88888.00 2007-10-31 21:51:07.406 304 18242.62 42.35 52654.04 88888.00 2007-10-31 21:51:07.906 304 18242.59 42.31 52654.00 88888.00 2007-10-31 21:51:08.406 304 18242.68 42.25 52654.03 88888.00 2007-10-31 21:51:08.906 304 18242.55 42.28 52654.01 88888.00 2007-10-31 21:51:09.406 304 18242.43 42.30 52653.93 88888.00 2007-10-31 21:51:09.906 304 18242.54 42.27 52653.90 88888.00 2007-10-31 21:51:10.406 304 18242.52 42.30 52653.93 88888.00 2007-10-31 21:51:10.906 304 18242.48 42.38 52654.02 88888.00 2007-10-31 21:51:11.406 304 18242.45 42.31 52654.04 88888.00 2007-10-31 21:51:11.906 304 18242.51 42.29 52654.02 88888.00 2007-10-31 21:51:12.406 304 18242.46 42.29 52654.01 88888.00 2007-10-31 21:51:12.906 304 18242.51 42.24 52653.97 88888.00 2007-10-31 21:51:13.406 304 18242.46 42.19 52653.95 88888.00 2007-10-31 21:51:13.906 304 18242.48 42.24 52653.93 88888.00 2007-10-31 21:51:14.406 304 18242.67 42.30 52653.97 88888.00 2007-10-31 21:51:14.906 304 18242.64 42.19 52654.06 88888.00 2007-10-31 21:51:15.406 304 18242.53 42.19 52654.03 88888.00 2007-10-31 21:51:15.906 304 18242.35 42.26 52654.10 88888.00 2007-10-31 21:51:16.406 304 18242.36 42.32 52654.14 88888.00 2007-10-31 21:51:16.906 304 18242.40 42.27 52654.06 88888.00 2007-10-31 21:51:17.406 304 18242.52 42.22 52653.88 88888.00 2007-10-31 21:51:17.906 304 18242.53 42.18 52653.77 88888.00 2007-10-31 21:51:18.406 304 18242.53 42.20 52654.02 88888.00 2007-10-31 21:51:18.906 304 18242.47 42.24 52654.07 88888.00 2007-10-31 21:51:19.406 304 18242.44 42.27 52654.06 88888.00 2007-10-31 21:51:19.906 304 18242.48 42.22 52653.98 88888.00 2007-10-31 21:51:20.406 304 18242.51 42.22 52653.98 88888.00 2007-10-31 21:51:20.906 304 18242.48 42.21 52653.99 88888.00 2007-10-31 21:51:21.406 304 18242.43 42.19 52654.07 88888.00 2007-10-31 21:51:21.906 304 18242.26 42.24 52654.03 88888.00 2007-10-31 21:51:22.406 304 18242.22 42.39 52654.09 88888.00 2007-10-31 21:51:22.906 304 18242.26 42.36 52654.07 88888.00 2007-10-31 21:51:23.406 304 18242.35 42.32 52654.05 88888.00 2007-10-31 21:51:23.906 304 18242.33 42.31 52653.86 88888.00 2007-10-31 21:51:24.406 304 18242.26 42.27 52653.80 88888.00 2007-10-31 21:51:24.906 304 18242.30 42.27 52653.93 88888.00 2007-10-31 21:51:25.406 304 18242.19 42.27 52653.89 88888.00 2007-10-31 21:51:25.906 304 18242.23 42.21 52654.02 88888.00 2007-10-31 21:51:26.406 304 18242.11 42.22 52654.02 88888.00 2007-10-31 21:51:26.906 304 18242.21 42.31 52654.05 88888.00 2007-10-31 21:51:27.406 304 18242.14 42.30 52654.12 88888.00 2007-10-31 21:51:27.906 304 18242.01 42.32 52653.98 88888.00 2007-10-31 21:51:28.406 304 18242.03 42.31 52653.94 88888.00 2007-10-31 21:51:28.906 304 18241.88 42.37 52654.07 88888.00 2007-10-31 21:51:29.406 304 18241.96 42.41 52654.12 88888.00 2007-10-31 21:51:29.906 304 18242.19 42.41 52654.09 88888.00 2007-10-31 21:51:30.406 304 18242.23 42.32 52654.09 88888.00 2007-10-31 21:51:30.906 304 18242.08 42.28 52654.02 88888.00 2007-10-31 21:51:31.406 304 18241.86 42.29 52653.97 88888.00 2007-10-31 21:51:31.906 304 18242.03 42.29 52654.09 88888.00 2007-10-31 21:51:32.406 304 18242.18 42.37 52654.15 88888.00 2007-10-31 21:51:32.906 304 18242.08 42.42 52654.05 88888.00 2007-10-31 21:51:33.406 304 18242.11 42.43 52654.02 88888.00 2007-10-31 21:51:33.906 304 18242.14 42.43 52654.10 88888.00 2007-10-31 21:51:34.406 304 18242.04 42.40 52654.11 88888.00 2007-10-31 21:51:34.906 304 18241.93 42.36 52654.18 88888.00 2007-10-31 21:51:35.406 304 18241.99 42.42 52654.28 88888.00 2007-10-31 21:51:35.906 304 18242.12 42.44 52654.22 88888.00 2007-10-31 21:51:36.406 304 18242.18 42.51 52654.21 88888.00 2007-10-31 21:51:36.906 304 18242.23 42.48 52654.12 88888.00 2007-10-31 21:51:37.406 304 18242.32 42.41 52654.20 88888.00 2007-10-31 21:51:37.906 304 18242.34 42.38 52654.24 88888.00 2007-10-31 21:51:38.406 304 18242.29 42.41 52654.20 88888.00 2007-10-31 21:51:38.906 304 18242.27 42.41 52654.14 88888.00 2007-10-31 21:51:39.406 304 18242.27 42.39 52654.20 88888.00 2007-10-31 21:51:39.906 304 18242.23 42.41 52654.17 88888.00 2007-10-31 21:51:40.406 304 18242.22 42.34 52654.28 88888.00 2007-10-31 21:51:40.906 304 18242.22 42.39 52654.28 88888.00 2007-10-31 21:51:41.406 304 18242.32 42.40 52654.24 88888.00 2007-10-31 21:51:41.906 304 18242.36 42.37 52654.27 88888.00 2007-10-31 21:51:42.406 304 18242.26 42.34 52654.22 88888.00 2007-10-31 21:51:42.906 304 18242.21 42.39 52654.10 88888.00 2007-10-31 21:51:43.406 304 18242.32 42.35 52654.05 88888.00 2007-10-31 21:51:43.906 304 18242.11 42.40 52654.09 88888.00 2007-10-31 21:51:44.406 304 18242.19 42.43 52654.05 88888.00 2007-10-31 21:51:44.906 304 18242.35 42.41 52654.03 88888.00 2007-10-31 21:51:45.406 304 18242.27 42.29 52654.02 88888.00 2007-10-31 21:51:45.906 304 18242.19 42.29 52653.93 88888.00 2007-10-31 21:51:46.406 304 18242.18 42.40 52654.05 88888.00 2007-10-31 21:51:46.906 304 18242.11 42.32 52654.06 88888.00 2007-10-31 21:51:47.406 304 18242.23 42.27 52654.00 88888.00 2007-10-31 21:51:47.906 304 18242.45 42.39 52653.94 88888.00 2007-10-31 21:51:48.406 304 18242.34 42.51 52654.16 88888.00 2007-10-31 21:51:48.906 304 18242.12 42.47 52654.17 88888.00 2007-10-31 21:51:49.406 304 18242.08 42.41 52654.13 88888.00 2007-10-31 21:51:49.906 304 18242.19 42.33 52654.11 88888.00 2007-10-31 21:51:50.406 304 18242.22 42.30 52654.12 88888.00 2007-10-31 21:51:50.906 304 18242.08 42.21 52654.20 88888.00 2007-10-31 21:51:51.406 304 18242.12 42.22 52654.21 88888.00 2007-10-31 21:51:51.906 304 18242.12 42.26 52654.15 88888.00 2007-10-31 21:51:52.406 304 18242.18 42.28 52654.14 88888.00 2007-10-31 21:51:52.906 304 18242.16 42.30 52654.22 88888.00 2007-10-31 21:51:53.406 304 18242.30 42.44 52654.23 88888.00 2007-10-31 21:51:53.906 304 18242.26 42.51 52654.25 88888.00 2007-10-31 21:51:54.406 304 18242.21 42.40 52654.14 88888.00 2007-10-31 21:51:54.906 304 18242.20 42.40 52654.15 88888.00 2007-10-31 21:51:55.406 304 18242.23 42.41 52654.16 88888.00 2007-10-31 21:51:55.906 304 18242.32 42.37 52654.28 88888.00 2007-10-31 21:51:56.406 304 18242.38 42.42 52654.17 88888.00 2007-10-31 21:51:56.906 304 18242.33 42.41 52654.11 88888.00 2007-10-31 21:51:57.406 304 18242.29 42.33 52654.11 88888.00 2007-10-31 21:51:57.906 304 18242.20 42.26 52654.09 88888.00 2007-10-31 21:51:58.406 304 18242.35 42.23 52654.20 88888.00 2007-10-31 21:51:58.906 304 18242.33 42.21 52654.12 88888.00 2007-10-31 21:51:59.406 304 18242.45 42.18 52654.13 88888.00 2007-10-31 21:51:59.906 304 18242.45 42.25 52654.11 88888.00 2007-10-31 21:52:00.406 304 18242.36 42.29 52654.22 88888.00 2007-10-31 21:52:00.906 304 18242.32 42.27 52654.17 88888.00 2007-10-31 21:52:01.406 304 18242.22 42.27 52654.27 88888.00 2007-10-31 21:52:01.906 304 18242.31 42.26 52654.32 88888.00 2007-10-31 21:52:02.406 304 18242.37 42.12 52654.28 88888.00 2007-10-31 21:52:02.906 304 18242.37 42.07 52654.22 88888.00 2007-10-31 21:52:03.406 304 18242.37 42.11 52654.29 88888.00 2007-10-31 21:52:03.906 304 18242.34 42.10 52654.44 88888.00 2007-10-31 21:52:04.406 304 18242.13 41.99 52654.40 88888.00 2007-10-31 21:52:04.906 304 18242.31 41.96 52654.38 88888.00 2007-10-31 21:52:05.406 304 18242.38 41.96 52654.38 88888.00 2007-10-31 21:52:05.906 304 18242.45 42.07 52654.28 88888.00 2007-10-31 21:52:06.406 304 18242.55 42.28 52654.21 88888.00 2007-10-31 21:52:06.906 304 18242.53 42.15 52654.21 88888.00 2007-10-31 21:52:07.406 304 18242.44 42.08 52654.21 88888.00 2007-10-31 21:52:07.906 304 18242.29 42.13 52654.17 88888.00 2007-10-31 21:52:08.406 304 18242.43 42.20 52654.27 88888.00 2007-10-31 21:52:08.906 304 18242.52 42.13 52654.25 88888.00 2007-10-31 21:52:09.406 304 18242.31 42.05 52654.27 88888.00 2007-10-31 21:52:09.906 304 18242.34 42.10 52654.30 88888.00 2007-10-31 21:52:10.406 304 18242.36 42.18 52654.34 88888.00 2007-10-31 21:52:10.906 304 18242.46 42.16 52654.29 88888.00 2007-10-31 21:52:11.406 304 18242.44 42.08 52654.25 88888.00 2007-10-31 21:52:11.906 304 18242.44 42.04 52654.22 88888.00 2007-10-31 21:52:12.406 304 18242.48 41.97 52654.24 88888.00 2007-10-31 21:52:12.906 304 18242.58 41.96 52654.25 88888.00 2007-10-31 21:52:13.406 304 18242.64 41.95 52654.22 88888.00 2007-10-31 21:52:13.906 304 18242.61 42.03 52654.29 88888.00 2007-10-31 21:52:14.406 304 18242.74 42.07 52654.34 88888.00 2007-10-31 21:52:14.906 304 18242.55 42.02 52654.07 88888.00 2007-10-31 21:52:15.406 304 18242.50 42.02 52654.13 88888.00 2007-10-31 21:52:15.906 304 18242.50 42.10 52654.26 88888.00 2007-10-31 21:52:16.406 304 18242.57 42.23 52654.22 88888.00 2007-10-31 21:52:16.906 304 18242.64 42.23 52654.28 88888.00 2007-10-31 21:52:17.406 304 18242.57 42.25 52654.34 88888.00 2007-10-31 21:52:17.906 304 18242.52 42.22 52654.37 88888.00 2007-10-31 21:52:18.406 304 18242.46 42.19 52654.40 88888.00 2007-10-31 21:52:18.906 304 18242.44 42.22 52654.30 88888.00 2007-10-31 21:52:19.406 304 18242.47 42.21 52654.23 88888.00 2007-10-31 21:52:19.906 304 18242.52 42.12 52654.17 88888.00 2007-10-31 21:52:20.406 304 18242.45 42.11 52654.28 88888.00 2007-10-31 21:52:20.906 304 18242.44 42.14 52654.38 88888.00 2007-10-31 21:52:21.406 304 18242.48 42.15 52654.29 88888.00 2007-10-31 21:52:21.906 304 18242.41 42.12 52654.27 88888.00 2007-10-31 21:52:22.406 304 18242.40 42.10 52654.29 88888.00 2007-10-31 21:52:22.906 304 18242.36 42.13 52654.37 88888.00 2007-10-31 21:52:23.406 304 18242.30 42.15 52654.37 88888.00 2007-10-31 21:52:23.906 304 18242.26 42.13 52654.40 88888.00 2007-10-31 21:52:24.406 304 18242.23 42.12 52654.34 88888.00 2007-10-31 21:52:24.906 304 18242.20 42.08 52654.34 88888.00 2007-10-31 21:52:25.406 304 18242.15 42.08 52654.36 88888.00 2007-10-31 21:52:25.906 304 18242.23 42.15 52654.37 88888.00 2007-10-31 21:52:26.406 304 18242.36 42.11 52654.37 88888.00 2007-10-31 21:52:26.906 304 18242.27 42.18 52654.46 88888.00 2007-10-31 21:52:27.406 304 18242.25 42.12 52654.50 88888.00 2007-10-31 21:52:27.906 304 18242.27 42.10 52654.41 88888.00 2007-10-31 21:52:28.406 304 18242.22 42.08 52654.39 88888.00 2007-10-31 21:52:28.906 304 18242.20 42.11 52654.40 88888.00 2007-10-31 21:52:29.406 304 18242.29 42.07 52654.36 88888.00 2007-10-31 21:52:29.906 304 18242.33 41.96 52654.34 88888.00 2007-10-31 21:52:30.406 304 18242.14 42.00 52654.41 88888.00 2007-10-31 21:52:30.906 304 18242.09 42.02 52654.29 88888.00 2007-10-31 21:52:31.406 304 18242.23 41.99 52654.20 88888.00 2007-10-31 21:52:31.906 304 18242.15 42.03 52654.28 88888.00 2007-10-31 21:52:32.406 304 18242.13 42.13 52654.37 88888.00 2007-10-31 21:52:32.906 304 18242.16 42.07 52654.34 88888.00 2007-10-31 21:52:33.406 304 18242.15 41.96 52654.36 88888.00 2007-10-31 21:52:33.906 304 18242.31 42.02 52654.36 88888.00 2007-10-31 21:52:34.406 304 18242.23 42.11 52654.33 88888.00 2007-10-31 21:52:34.906 304 18242.20 42.12 52654.27 88888.00 2007-10-31 21:52:35.406 304 18242.30 42.07 52654.25 88888.00 2007-10-31 21:52:35.906 304 18242.16 42.05 52654.25 88888.00 2007-10-31 21:52:36.406 304 18242.11 42.04 52654.29 88888.00 2007-10-31 21:52:36.906 304 18242.18 42.05 52654.39 88888.00 2007-10-31 21:52:37.406 304 18242.34 42.06 52654.28 88888.00 2007-10-31 21:52:37.906 304 18242.22 42.07 52654.25 88888.00 2007-10-31 21:52:38.406 304 18242.09 42.01 52654.35 88888.00 2007-10-31 21:52:38.906 304 18242.24 41.99 52654.33 88888.00 2007-10-31 21:52:39.406 304 18242.14 42.04 52654.33 88888.00 2007-10-31 21:52:39.906 304 18242.18 42.02 52654.38 88888.00 2007-10-31 21:52:40.406 304 18242.40 41.99 52654.37 88888.00 2007-10-31 21:52:40.906 304 18242.36 42.02 52654.46 88888.00 2007-10-31 21:52:41.406 304 18242.30 42.03 52654.49 88888.00 2007-10-31 21:52:41.906 304 18242.25 41.96 52654.52 88888.00 2007-10-31 21:52:42.406 304 18242.27 41.92 52654.55 88888.00 2007-10-31 21:52:42.906 304 18242.22 41.97 52654.46 88888.00 2007-10-31 21:52:43.406 304 18242.27 41.98 52654.35 88888.00 2007-10-31 21:52:43.906 304 18242.08 41.92 52654.27 88888.00 2007-10-31 21:52:44.406 304 18242.16 41.85 52654.35 88888.00 2007-10-31 21:52:44.906 304 18242.12 41.78 52654.44 88888.00 2007-10-31 21:52:45.406 304 18242.14 41.76 52654.41 88888.00 2007-10-31 21:52:45.906 304 18242.15 41.76 52654.45 88888.00 2007-10-31 21:52:46.406 304 18242.02 41.82 52654.55 88888.00 2007-10-31 21:52:46.906 304 18241.92 41.78 52654.52 88888.00 2007-10-31 21:52:47.406 304 18241.93 41.87 52654.65 88888.00 2007-10-31 21:52:47.906 304 18241.96 41.82 52654.60 88888.00 2007-10-31 21:52:48.406 304 18241.89 41.76 52654.62 88888.00 2007-10-31 21:52:48.906 304 18241.90 41.77 52654.62 88888.00 2007-10-31 21:52:49.406 304 18241.99 41.71 52654.60 88888.00 2007-10-31 21:52:49.906 304 18241.90 41.69 52654.53 88888.00 2007-10-31 21:52:50.406 304 18241.99 41.69 52654.41 88888.00 2007-10-31 21:52:50.906 304 18241.90 41.76 52654.45 88888.00 2007-10-31 21:52:51.406 304 18241.81 41.82 52654.47 88888.00 2007-10-31 21:52:51.906 304 18241.86 41.73 52654.53 88888.00 2007-10-31 21:52:52.406 304 18241.90 41.74 52654.55 88888.00 2007-10-31 21:52:52.906 304 18241.82 41.72 52654.56 88888.00 2007-10-31 21:52:53.406 304 18241.70 41.78 52654.65 88888.00 2007-10-31 21:52:53.906 304 18241.67 41.78 52654.64 88888.00 2007-10-31 21:52:54.406 304 18241.59 41.76 52654.62 88888.00 2007-10-31 21:52:54.906 304 18241.65 41.75 52654.55 88888.00 2007-10-31 21:52:55.406 304 18241.67 41.68 52654.49 88888.00 2007-10-31 21:52:55.906 304 18241.81 41.68 52654.51 88888.00 2007-10-31 21:52:56.406 304 18241.85 41.68 52654.51 88888.00 2007-10-31 21:52:56.906 304 18241.83 41.74 52654.50 88888.00 2007-10-31 21:52:57.406 304 18241.82 41.71 52654.55 88888.00 2007-10-31 21:52:57.906 304 18241.82 41.68 52654.62 88888.00 2007-10-31 21:52:58.406 304 18241.81 41.71 52654.58 88888.00 2007-10-31 21:52:58.906 304 18241.82 41.73 52654.57 88888.00 2007-10-31 21:52:59.406 304 18241.78 41.70 52654.48 88888.00 2007-10-31 21:52:59.906 304 18241.85 41.71 52654.47 88888.00 2007-10-31 21:53:00.406 304 18241.89 41.73 52654.41 88888.00 2007-10-31 21:53:00.906 304 18242.03 41.72 52654.46 88888.00 2007-10-31 21:53:01.406 304 18241.91 41.63 52654.39 88888.00 2007-10-31 21:53:01.906 304 18241.96 41.57 52654.35 88888.00 2007-10-31 21:53:02.406 304 18241.90 41.53 52654.28 88888.00 2007-10-31 21:53:02.906 304 18241.98 41.47 52654.23 88888.00 2007-10-31 21:53:03.406 304 18242.10 41.47 52654.25 88888.00 2007-10-31 21:53:03.906 304 18242.00 41.48 52654.18 88888.00 2007-10-31 21:53:04.406 304 18241.97 41.48 52654.27 88888.00 2007-10-31 21:53:04.906 304 18241.83 41.48 52654.30 88888.00 2007-10-31 21:53:05.406 304 18241.71 41.52 52654.30 88888.00 2007-10-31 21:53:05.906 304 18241.76 41.54 52654.38 88888.00 2007-10-31 21:53:06.406 304 18241.81 41.58 52654.47 88888.00 2007-10-31 21:53:06.906 304 18241.65 41.62 52654.46 88888.00 2007-10-31 21:53:07.406 304 18241.81 41.62 52654.41 88888.00 2007-10-31 21:53:07.906 304 18241.88 41.67 52654.46 88888.00 2007-10-31 21:53:08.406 304 18241.89 41.68 52654.63 88888.00 2007-10-31 21:53:08.906 304 18241.91 41.67 52654.57 88888.00 2007-10-31 21:53:09.406 304 18241.87 41.60 52654.60 88888.00 2007-10-31 21:53:09.906 304 18241.83 41.53 52654.58 88888.00 2007-10-31 21:53:10.406 304 18241.81 41.55 52654.52 88888.00 2007-10-31 21:53:10.906 304 18241.77 41.49 52654.56 88888.00 2007-10-31 21:53:11.406 304 18241.75 41.46 52654.52 88888.00 2007-10-31 21:53:11.906 304 18241.82 41.53 52654.55 88888.00 2007-10-31 21:53:12.406 304 18242.03 41.63 52654.61 88888.00 2007-10-31 21:53:12.906 304 18241.99 41.60 52654.52 88888.00 2007-10-31 21:53:13.406 304 18241.83 41.52 52654.50 88888.00 2007-10-31 21:53:13.906 304 18241.69 41.59 52654.47 88888.00 2007-10-31 21:53:14.406 304 18241.72 41.58 52654.45 88888.00 2007-10-31 21:53:14.906 304 18241.75 41.56 52654.38 88888.00 2007-10-31 21:53:15.406 304 18241.65 41.61 52654.34 88888.00 2007-10-31 21:53:15.906 304 18241.59 41.61 52654.38 88888.00 2007-10-31 21:53:16.406 304 18241.42 41.51 52654.38 88888.00 2007-10-31 21:53:16.906 304 18241.50 41.49 52654.30 88888.00 2007-10-31 21:53:17.406 304 18241.54 41.57 52654.38 88888.00 2007-10-31 21:53:17.906 304 18241.62 41.64 52654.39 88888.00 2007-10-31 21:53:18.406 304 18241.80 41.61 52654.38 88888.00 2007-10-31 21:53:18.906 304 18241.93 41.56 52654.34 88888.00 2007-10-31 21:53:19.406 304 18242.05 41.53 52654.35 88888.00 2007-10-31 21:53:19.906 304 18241.97 41.46 52654.40 88888.00 2007-10-31 21:53:20.406 304 18241.79 41.43 52654.40 88888.00 2007-10-31 21:53:20.906 304 18241.78 41.41 52654.40 88888.00 2007-10-31 21:53:21.406 304 18241.83 41.38 52654.50 88888.00 2007-10-31 21:53:21.906 304 18241.72 41.41 52654.52 88888.00 2007-10-31 21:53:22.406 304 18241.72 41.44 52654.47 88888.00 2007-10-31 21:53:22.906 304 18241.80 41.42 52654.48 88888.00 2007-10-31 21:53:23.406 304 18241.97 41.41 52654.49 88888.00 2007-10-31 21:53:23.906 304 18241.86 41.44 52654.52 88888.00 2007-10-31 21:53:24.406 304 18241.82 41.43 52654.47 88888.00 2007-10-31 21:53:24.906 304 18241.92 41.44 52654.47 88888.00 2007-10-31 21:53:25.406 304 18241.82 41.40 52654.50 88888.00 2007-10-31 21:53:25.906 304 18241.86 41.37 52654.51 88888.00 2007-10-31 21:53:26.406 304 18241.92 41.46 52654.52 88888.00 2007-10-31 21:53:26.906 304 18242.02 41.55 52654.40 88888.00 2007-10-31 21:53:27.406 304 18242.13 41.56 52654.37 88888.00 2007-10-31 21:53:27.906 304 18242.00 41.56 52654.52 88888.00 2007-10-31 21:53:28.406 304 18242.09 41.53 52654.47 88888.00 2007-10-31 21:53:28.906 304 18242.07 41.43 52654.33 88888.00 2007-10-31 21:53:29.406 304 18242.11 41.45 52654.44 88888.00 2007-10-31 21:53:29.906 304 18242.13 41.41 52654.43 88888.00 2007-10-31 21:53:30.406 304 18242.10 41.45 52654.40 88888.00 2007-10-31 21:53:30.906 304 18242.03 41.57 52654.30 88888.00 2007-10-31 21:53:31.406 304 18241.92 41.51 52654.30 88888.00 2007-10-31 21:53:31.906 304 18242.01 41.47 52654.29 88888.00 2007-10-31 21:53:32.406 304 18241.81 41.53 52654.32 88888.00 2007-10-31 21:53:32.906 304 18241.86 41.49 52654.23 88888.00 2007-10-31 21:53:33.406 304 18242.05 41.46 52654.25 88888.00 2007-10-31 21:53:33.906 304 18242.10 41.39 52654.23 88888.00 2007-10-31 21:53:34.406 304 18242.08 41.44 52654.26 88888.00 2007-10-31 21:53:34.906 304 18242.01 41.43 52654.29 88888.00 2007-10-31 21:53:35.406 304 18242.01 41.40 52654.40 88888.00 2007-10-31 21:53:35.906 304 18241.85 41.38 52654.53 88888.00 2007-10-31 21:53:36.406 304 18241.85 41.43 52654.45 88888.00 2007-10-31 21:53:36.906 304 18241.97 41.46 52654.46 88888.00 2007-10-31 21:53:37.406 304 18242.00 41.52 52654.45 88888.00 2007-10-31 21:53:37.906 304 18242.04 41.56 52654.36 88888.00 2007-10-31 21:53:38.406 304 18242.04 41.56 52654.41 88888.00 2007-10-31 21:53:38.906 304 18242.01 41.53 52654.48 88888.00 2007-10-31 21:53:39.406 304 18242.09 41.44 52654.45 88888.00 2007-10-31 21:53:39.906 304 18241.97 41.44 52654.47 88888.00 2007-10-31 21:53:40.406 304 18242.08 41.49 52654.47 88888.00 2007-10-31 21:53:40.906 304 18241.97 41.58 52654.48 88888.00 2007-10-31 21:53:41.406 304 18241.89 41.52 52654.45 88888.00 2007-10-31 21:53:41.906 304 18241.87 41.43 52654.32 88888.00 2007-10-31 21:53:42.406 304 18242.04 41.57 52654.46 88888.00 2007-10-31 21:53:42.906 304 18242.11 41.59 52654.48 88888.00 2007-10-31 21:53:43.406 304 18242.18 41.54 52654.45 88888.00 2007-10-31 21:53:43.906 304 18242.10 41.53 52654.39 88888.00 2007-10-31 21:53:44.406 304 18242.21 41.52 52654.46 88888.00 2007-10-31 21:53:44.906 304 18242.14 41.43 52654.39 88888.00 2007-10-31 21:53:45.406 304 18242.09 41.41 52654.43 88888.00 2007-10-31 21:53:45.906 304 18242.04 41.43 52654.50 88888.00 2007-10-31 21:53:46.406 304 18242.16 41.40 52654.40 88888.00 2007-10-31 21:53:46.906 304 18242.20 41.32 52654.45 88888.00 2007-10-31 21:53:47.406 304 18242.22 41.36 52654.43 88888.00 2007-10-31 21:53:47.906 304 18242.25 41.38 52654.36 88888.00 2007-10-31 21:53:48.406 304 18242.13 41.39 52654.39 88888.00 2007-10-31 21:53:48.906 304 18242.08 41.42 52654.30 88888.00 2007-10-31 21:53:49.406 304 18242.00 41.40 52654.27 88888.00 2007-10-31 21:53:49.906 304 18242.03 41.30 52654.17 88888.00 2007-10-31 21:53:50.406 304 18242.10 41.23 52654.12 88888.00 2007-10-31 21:53:50.906 304 18242.14 41.28 52654.15 88888.00 2007-10-31 21:53:51.406 304 18242.13 41.33 52654.22 88888.00 2007-10-31 21:53:51.906 304 18242.22 41.36 52654.33 88888.00 2007-10-31 21:53:52.406 304 18242.10 41.43 52654.28 88888.00 2007-10-31 21:53:52.906 304 18242.10 41.35 52654.30 88888.00 2007-10-31 21:53:53.406 304 18242.08 41.31 52654.26 88888.00 2007-10-31 21:53:53.906 304 18242.05 41.34 52654.26 88888.00 2007-10-31 21:53:54.406 304 18242.10 41.36 52654.38 88888.00 2007-10-31 21:53:54.906 304 18242.04 41.37 52654.33 88888.00 2007-10-31 21:53:55.406 304 18242.01 41.30 52654.23 88888.00 2007-10-31 21:53:55.906 304 18242.08 41.27 52654.20 88888.00 2007-10-31 21:53:56.406 304 18242.10 41.26 52654.17 88888.00 2007-10-31 21:53:56.906 304 18242.19 41.27 52654.20 88888.00 2007-10-31 21:53:57.406 304 18242.15 41.32 52654.22 88888.00 2007-10-31 21:53:57.906 304 18242.15 41.26 52654.21 88888.00 2007-10-31 21:53:58.406 304 18242.04 41.19 52654.21 88888.00 2007-10-31 21:53:58.906 304 18242.13 41.14 52654.18 88888.00 2007-10-31 21:53:59.406 304 18242.02 41.15 52654.14 88888.00 2007-10-31 21:53:59.906 304 18241.94 41.11 52654.11 88888.00 2007-10-31 21:54:00.406 304 18241.96 41.14 52654.21 88888.00 2007-10-31 21:54:00.906 304 18241.98 41.10 52654.23 88888.00 2007-10-31 21:54:01.406 304 18242.00 41.11 52654.16 88888.00 2007-10-31 21:54:01.906 304 18241.98 41.14 52654.20 88888.00 2007-10-31 21:54:02.406 304 18241.94 41.15 52654.29 88888.00 2007-10-31 21:54:02.906 304 18241.71 41.12 52654.29 88888.00 2007-10-31 21:54:03.406 304 18241.88 41.14 52654.14 88888.00 2007-10-31 21:54:03.906 304 18242.00 41.20 52654.16 88888.00 2007-10-31 21:54:04.406 304 18241.86 41.25 52654.15 88888.00 2007-10-31 21:54:04.906 304 18241.79 41.26 52654.17 88888.00 2007-10-31 21:54:05.406 304 18241.83 41.21 52654.20 88888.00 2007-10-31 21:54:05.906 304 18241.79 41.12 52654.17 88888.00 2007-10-31 21:54:06.406 304 18241.64 41.14 52654.13 88888.00 2007-10-31 21:54:06.906 304 18241.72 41.21 52654.21 88888.00 2007-10-31 21:54:07.406 304 18241.83 41.20 52654.28 88888.00 2007-10-31 21:54:07.906 304 18241.86 41.13 52654.13 88888.00 2007-10-31 21:54:08.406 304 18241.87 41.08 52654.10 88888.00 2007-10-31 21:54:08.906 304 18241.91 41.01 52654.07 88888.00 2007-10-31 21:54:09.406 304 18242.09 41.06 52654.14 88888.00 2007-10-31 21:54:09.906 304 18242.07 41.06 52654.18 88888.00 2007-10-31 21:54:10.406 304 18241.96 41.00 52654.13 88888.00 2007-10-31 21:54:10.906 304 18241.85 40.99 52654.11 88888.00 2007-10-31 21:54:11.406 304 18241.86 41.03 52654.05 88888.00 2007-10-31 21:54:11.906 304 18241.85 40.98 52654.16 88888.00 2007-10-31 21:54:12.406 304 18241.83 40.98 52654.12 88888.00 2007-10-31 21:54:12.906 304 18241.85 40.96 52654.16 88888.00 2007-10-31 21:54:13.406 304 18241.90 41.05 52654.18 88888.00 2007-10-31 21:54:13.906 304 18241.86 41.02 52654.27 88888.00 2007-10-31 21:54:14.406 304 18241.89 41.05 52654.28 88888.00 2007-10-31 21:54:14.906 304 18241.96 41.10 52654.22 88888.00 2007-10-31 21:54:15.406 304 18242.00 41.07 52654.15 88888.00 2007-10-31 21:54:15.906 304 18241.98 41.03 52654.21 88888.00 2007-10-31 21:54:16.406 304 18242.03 40.97 52654.25 88888.00 2007-10-31 21:54:16.906 304 18242.00 41.08 52654.10 88888.00 2007-10-31 21:54:17.406 304 18241.96 41.24 52654.15 88888.00 2007-10-31 21:54:17.906 304 18241.97 41.12 52654.15 88888.00 2007-10-31 21:54:18.406 304 18241.91 41.02 52654.11 88888.00 2007-10-31 21:54:18.906 304 18241.98 40.95 52654.16 88888.00 2007-10-31 21:54:19.406 304 18241.98 40.89 52654.22 88888.00 2007-10-31 21:54:19.906 304 18241.92 41.01 52654.27 88888.00 2007-10-31 21:54:20.406 304 18241.86 41.09 52654.26 88888.00 2007-10-31 21:54:20.906 304 18241.88 41.09 52654.34 88888.00 2007-10-31 21:54:21.406 304 18241.90 41.15 52654.23 88888.00 2007-10-31 21:54:21.906 304 18242.03 41.19 52654.04 88888.00 2007-10-31 21:54:22.406 304 18241.92 41.10 52654.02 88888.00 2007-10-31 21:54:22.906 304 18241.81 41.07 52654.01 88888.00 2007-10-31 21:54:23.406 304 18241.93 41.06 52654.07 88888.00 2007-10-31 21:54:23.906 304 18241.83 41.06 52654.10 88888.00 2007-10-31 21:54:24.406 304 18241.83 41.06 52654.09 88888.00 2007-10-31 21:54:24.906 304 18241.82 40.96 52654.12 88888.00 2007-10-31 21:54:25.406 304 18241.81 40.79 52654.01 88888.00 2007-10-31 21:54:25.906 304 18241.80 40.92 52653.99 88888.00 2007-10-31 21:54:26.406 304 18241.81 41.08 52654.00 88888.00 2007-10-31 21:54:26.906 304 18241.67 40.99 52654.03 88888.00 2007-10-31 21:54:27.406 304 18241.74 40.95 52654.00 88888.00 2007-10-31 21:54:27.906 304 18241.64 41.00 52654.11 88888.00 2007-10-31 21:54:28.406 304 18241.58 40.99 52653.98 88888.00 2007-10-31 21:54:28.906 304 18241.74 41.03 52653.93 88888.00 2007-10-31 21:54:29.406 304 18241.83 40.99 52653.93 88888.00 2007-10-31 21:54:29.906 304 18241.88 40.98 52654.01 88888.00 2007-10-31 21:54:30.406 304 18241.90 41.02 52653.99 88888.00 2007-10-31 21:54:30.906 304 18241.91 41.05 52653.91 88888.00 2007-10-31 21:54:31.406 304 18241.88 41.06 52653.86 88888.00 2007-10-31 21:54:31.906 304 18241.86 41.00 52653.94 88888.00 2007-10-31 21:54:32.406 304 18241.90 40.94 52654.14 88888.00 2007-10-31 21:54:32.906 304 18241.91 40.86 52654.15 88888.00 2007-10-31 21:54:33.406 304 18241.91 40.90 52654.14 88888.00 2007-10-31 21:54:33.906 304 18241.90 40.93 52654.09 88888.00 2007-10-31 21:54:34.406 304 18241.86 40.95 52654.10 88888.00 2007-10-31 21:54:34.906 304 18241.82 40.94 52654.11 88888.00 2007-10-31 21:54:35.406 304 18241.86 40.96 52654.23 88888.00 2007-10-31 21:54:35.906 304 18241.90 40.97 52654.34 88888.00 2007-10-31 21:54:36.406 304 18241.93 40.90 52654.35 88888.00 2007-10-31 21:54:36.906 304 18241.88 40.87 52654.24 88888.00 2007-10-31 21:54:37.406 304 18241.85 40.88 52654.21 88888.00 2007-10-31 21:54:37.906 304 18241.83 40.96 52654.12 88888.00 2007-10-31 21:54:38.406 304 18241.97 40.97 52654.11 88888.00 2007-10-31 21:54:38.906 304 18241.90 40.93 52654.21 88888.00 2007-10-31 21:54:39.406 304 18241.91 40.94 52654.24 88888.00 2007-10-31 21:54:39.906 304 18241.88 40.99 52654.22 88888.00 2007-10-31 21:54:40.406 304 18241.87 41.04 52654.10 88888.00 2007-10-31 21:54:40.906 304 18241.72 41.00 52653.98 88888.00 2007-10-31 21:54:41.406 304 18241.76 41.02 52653.99 88888.00 2007-10-31 21:54:41.906 304 18241.77 41.00 52654.02 88888.00 2007-10-31 21:54:42.406 304 18241.86 41.04 52654.05 88888.00 2007-10-31 21:54:42.906 304 18241.86 41.02 52654.06 88888.00 2007-10-31 21:54:43.406 304 18241.81 41.00 52654.14 88888.00 2007-10-31 21:54:43.906 304 18241.82 40.98 52654.21 88888.00 2007-10-31 21:54:44.406 304 18241.77 41.03 52654.26 88888.00 2007-10-31 21:54:44.906 304 18241.85 41.16 52654.33 88888.00 2007-10-31 21:54:45.406 304 18241.83 41.14 52654.23 88888.00 2007-10-31 21:54:45.906 304 18241.82 41.10 52654.18 88888.00 2007-10-31 21:54:46.406 304 18241.80 41.03 52654.22 88888.00 2007-10-31 21:54:46.906 304 18241.71 41.00 52654.25 88888.00 2007-10-31 21:54:47.406 304 18241.75 40.96 52654.23 88888.00 2007-10-31 21:54:47.906 304 18241.85 40.94 52654.03 88888.00 2007-10-31 21:54:48.406 304 18241.81 40.95 52653.87 88888.00 2007-10-31 21:54:48.906 304 18241.88 40.99 52653.89 88888.00 2007-10-31 21:54:49.406 304 18241.86 41.03 52654.00 88888.00 2007-10-31 21:54:49.906 304 18241.94 41.01 52654.10 88888.00 2007-10-31 21:54:50.406 304 18241.93 41.12 52654.09 88888.00 2007-10-31 21:54:50.906 304 18241.83 41.13 52654.12 88888.00 2007-10-31 21:54:51.406 304 18241.96 41.08 52654.15 88888.00 2007-10-31 21:54:51.906 304 18241.97 41.08 52654.21 88888.00 2007-10-31 21:54:52.406 304 18241.92 41.21 52654.13 88888.00 2007-10-31 21:54:52.906 304 18241.98 41.21 52654.04 88888.00 2007-10-31 21:54:53.406 304 18241.88 41.14 52654.10 88888.00 2007-10-31 21:54:53.906 304 18241.96 41.03 52654.20 88888.00 2007-10-31 21:54:54.406 304 18241.90 41.03 52654.35 88888.00 2007-10-31 21:54:54.906 304 18241.98 41.04 52654.26 88888.00 2007-10-31 21:54:55.406 304 18241.91 41.04 52654.17 88888.00 2007-10-31 21:54:55.906 304 18242.01 41.05 52654.12 88888.00 2007-10-31 21:54:56.406 304 18242.07 41.05 52654.05 88888.00 2007-10-31 21:54:56.906 304 18242.14 41.04 52653.94 88888.00 2007-10-31 21:54:57.406 304 18242.12 40.99 52654.02 88888.00 2007-10-31 21:54:57.906 304 18242.08 41.02 52654.01 88888.00 2007-10-31 21:54:58.406 304 18242.01 40.99 52654.00 88888.00 2007-10-31 21:54:58.906 304 18241.96 41.01 52654.02 88888.00 2007-10-31 21:54:59.406 304 18242.02 41.07 52654.06 88888.00 2007-10-31 21:54:59.906 304 18241.82 41.07 52654.02 88888.00 2007-10-31 21:55:00.406 304 18241.94 41.07 52653.97 88888.00 2007-10-31 21:55:00.906 304 18241.88 41.10 52653.99 88888.00 2007-10-31 21:55:01.406 304 18241.91 41.12 52654.06 88888.00 2007-10-31 21:55:01.906 304 18241.86 41.10 52653.98 88888.00 2007-10-31 21:55:02.406 304 18241.82 41.13 52653.97 88888.00 2007-10-31 21:55:02.906 304 18241.83 41.11 52653.99 88888.00 2007-10-31 21:55:03.406 304 18241.90 41.09 52654.09 88888.00 2007-10-31 21:55:03.906 304 18241.80 41.07 52654.21 88888.00 2007-10-31 21:55:04.406 304 18241.69 41.10 52654.24 88888.00 2007-10-31 21:55:04.906 304 18241.81 41.11 52654.27 88888.00 2007-10-31 21:55:05.406 304 18241.79 41.14 52654.26 88888.00 2007-10-31 21:55:05.906 304 18241.88 41.16 52654.21 88888.00 2007-10-31 21:55:06.406 304 18241.94 41.15 52654.27 88888.00 2007-10-31 21:55:06.906 304 18241.90 41.19 52654.23 88888.00 2007-10-31 21:55:07.406 304 18241.90 41.15 52654.14 88888.00 2007-10-31 21:55:07.906 304 18241.91 41.14 52654.16 88888.00 2007-10-31 21:55:08.406 304 18241.96 41.13 52654.30 88888.00 2007-10-31 21:55:08.906 304 18241.99 41.11 52654.32 88888.00 2007-10-31 21:55:09.406 304 18241.87 41.14 52654.12 88888.00 2007-10-31 21:55:09.906 304 18241.81 41.08 52654.07 88888.00 2007-10-31 21:55:10.406 304 18241.88 41.11 52654.05 88888.00 2007-10-31 21:55:10.906 304 18241.86 41.13 52654.11 88888.00 2007-10-31 21:55:11.406 304 18241.76 41.20 52654.04 88888.00 2007-10-31 21:55:11.906 304 18241.72 41.21 52653.97 88888.00 2007-10-31 21:55:12.406 304 18241.86 41.31 52653.97 88888.00 2007-10-31 21:55:12.906 304 18241.85 41.29 52653.86 88888.00 2007-10-31 21:55:13.406 304 18241.65 41.24 52653.90 88888.00 2007-10-31 21:55:13.906 304 18241.60 41.29 52653.89 88888.00 2007-10-31 21:55:14.406 304 18241.70 41.36 52653.92 88888.00 2007-10-31 21:55:14.906 304 18241.65 41.44 52653.93 88888.00 2007-10-31 21:55:15.406 304 18241.59 41.32 52653.90 88888.00 2007-10-31 21:55:15.906 304 18241.61 41.23 52653.98 88888.00 2007-10-31 21:55:16.406 304 18241.65 41.16 52653.92 88888.00 2007-10-31 21:55:16.906 304 18241.72 41.19 52653.98 88888.00 2007-10-31 21:55:17.406 304 18241.75 41.19 52653.98 88888.00 2007-10-31 21:55:17.906 304 18241.83 41.13 52653.97 88888.00 2007-10-31 21:55:18.406 304 18241.88 41.14 52654.10 88888.00 2007-10-31 21:55:18.906 304 18241.74 41.19 52654.05 88888.00 2007-10-31 21:55:19.406 304 18241.85 41.19 52654.03 88888.00 2007-10-31 21:55:19.906 304 18241.87 41.13 52654.15 88888.00 2007-10-31 21:55:20.406 304 18241.81 41.14 52654.09 88888.00 2007-10-31 21:55:20.906 304 18241.86 41.20 52654.04 88888.00 2007-10-31 21:55:21.406 304 18241.90 41.12 52654.06 88888.00 2007-10-31 21:55:21.906 304 18241.79 41.11 52654.10 88888.00 2007-10-31 21:55:22.406 304 18241.71 41.20 52654.11 88888.00 2007-10-31 21:55:22.906 304 18241.80 41.27 52654.09 88888.00 2007-10-31 21:55:23.406 304 18241.81 41.26 52654.17 88888.00 2007-10-31 21:55:23.906 304 18241.99 41.25 52654.14 88888.00 2007-10-31 21:55:24.406 304 18242.01 41.22 52654.06 88888.00 2007-10-31 21:55:24.906 304 18241.90 41.22 52654.10 88888.00 2007-10-31 21:55:25.406 304 18241.90 41.22 52654.18 88888.00 2007-10-31 21:55:25.906 304 18241.94 41.28 52654.16 88888.00 2007-10-31 21:55:26.406 304 18241.91 41.28 52654.10 88888.00 2007-10-31 21:55:26.906 304 18241.92 41.29 52654.02 88888.00 2007-10-31 21:55:27.406 304 18241.80 41.30 52654.02 88888.00 2007-10-31 21:55:27.906 304 18241.72 41.21 52654.05 88888.00 2007-10-31 21:55:28.406 304 18241.76 41.12 52654.12 88888.00 2007-10-31 21:55:28.906 304 18241.80 41.11 52654.16 88888.00 2007-10-31 21:55:29.406 304 18241.87 41.11 52654.13 88888.00 2007-10-31 21:55:29.906 304 18241.89 41.18 52654.10 88888.00 2007-10-31 21:55:30.406 304 18241.83 41.28 52654.11 88888.00 2007-10-31 21:55:30.906 304 18241.79 41.29 52653.98 88888.00 2007-10-31 21:55:31.406 304 18241.83 41.30 52654.05 88888.00 2007-10-31 21:55:31.906 304 18241.91 41.18 52654.07 88888.00 2007-10-31 21:55:32.406 304 18241.86 41.05 52654.11 88888.00 2007-10-31 21:55:32.906 304 18241.78 41.04 52654.16 88888.00 2007-10-31 21:55:33.406 304 18241.90 41.11 52654.16 88888.00 2007-10-31 21:55:33.906 304 18241.98 41.18 52654.24 88888.00 2007-10-31 21:55:34.406 304 18241.83 41.18 52654.25 88888.00 2007-10-31 21:55:34.906 304 18241.96 41.10 52654.23 88888.00 2007-10-31 21:55:35.406 304 18241.81 41.08 52654.27 88888.00 2007-10-31 21:55:35.906 304 18241.76 41.09 52654.27 88888.00 2007-10-31 21:55:36.406 304 18241.74 41.13 52654.28 88888.00 2007-10-31 21:55:36.906 304 18241.85 41.15 52654.32 88888.00 2007-10-31 21:55:37.406 304 18241.81 41.12 52654.38 88888.00 2007-10-31 21:55:37.906 304 18241.83 41.11 52654.39 88888.00 2007-10-31 21:55:38.406 304 18241.82 41.10 52654.34 88888.00 2007-10-31 21:55:38.906 304 18241.93 41.08 52654.18 88888.00 2007-10-31 21:55:39.406 304 18241.94 41.08 52654.20 88888.00 2007-10-31 21:55:39.906 304 18241.99 41.14 52654.35 88888.00 2007-10-31 21:55:40.406 304 18241.97 41.20 52654.20 88888.00 2007-10-31 21:55:40.906 304 18242.03 41.15 52654.00 88888.00 2007-10-31 21:55:41.406 304 18241.93 41.10 52653.98 88888.00 2007-10-31 21:55:41.906 304 18241.86 41.08 52653.97 88888.00 2007-10-31 21:55:42.406 304 18241.77 41.11 52653.94 88888.00 2007-10-31 21:55:42.906 304 18241.91 41.14 52653.90 88888.00 2007-10-31 21:55:43.406 304 18241.91 41.14 52653.98 88888.00 2007-10-31 21:55:43.906 304 18241.85 41.11 52653.94 88888.00 2007-10-31 21:55:44.406 304 18241.80 41.02 52653.94 88888.00 2007-10-31 21:55:44.906 304 18241.81 41.11 52654.11 88888.00 2007-10-31 21:55:45.406 304 18241.90 41.15 52654.22 88888.00 2007-10-31 21:55:45.906 304 18241.94 41.10 52654.07 88888.00 2007-10-31 21:55:46.406 304 18241.99 41.02 52653.93 88888.00 2007-10-31 21:55:46.906 304 18242.05 41.11 52653.79 88888.00 2007-10-31 21:55:47.406 304 18241.99 41.14 52653.80 88888.00 2007-10-31 21:55:47.906 304 18241.99 41.16 52653.90 88888.00 2007-10-31 21:55:48.406 304 18241.98 41.13 52653.91 88888.00 2007-10-31 21:55:48.906 304 18242.00 41.16 52653.81 88888.00 2007-10-31 21:55:49.406 304 18242.08 41.20 52653.85 88888.00 2007-10-31 21:55:49.906 304 18242.04 41.20 52653.82 88888.00 2007-10-31 21:55:50.406 304 18241.90 41.25 52653.81 88888.00 2007-10-31 21:55:50.906 304 18241.83 41.20 52653.83 88888.00 2007-10-31 21:55:51.406 304 18241.91 41.15 52653.86 88888.00 2007-10-31 21:55:51.906 304 18241.96 41.09 52653.80 88888.00 2007-10-31 21:55:52.406 304 18242.10 41.12 52653.76 88888.00 2007-10-31 21:55:52.906 304 18242.02 41.06 52653.72 88888.00 2007-10-31 21:55:53.406 304 18241.97 41.09 52653.80 88888.00 2007-10-31 21:55:53.906 304 18241.96 41.13 52653.86 88888.00 2007-10-31 21:55:54.406 304 18242.02 41.10 52653.97 88888.00 2007-10-31 21:55:54.906 304 18242.05 41.12 52654.12 88888.00 2007-10-31 21:55:55.406 304 18242.03 41.21 52653.98 88888.00 2007-10-31 21:55:55.906 304 18242.09 41.25 52653.93 88888.00 2007-10-31 21:55:56.406 304 18242.01 41.32 52653.93 88888.00 2007-10-31 21:55:56.906 304 18242.03 41.29 52653.90 88888.00 2007-10-31 21:55:57.406 304 18242.04 41.28 52653.95 88888.00 2007-10-31 21:55:57.906 304 18241.96 41.32 52653.92 88888.00 2007-10-31 21:55:58.406 304 18241.96 41.35 52653.89 88888.00 2007-10-31 21:55:58.906 304 18242.03 41.40 52653.85 88888.00 2007-10-31 21:55:59.406 304 18242.08 41.38 52653.82 88888.00 2007-10-31 21:55:59.906 304 18242.03 41.41 52653.77 88888.00 2007-10-31 21:56:00.406 304 18242.15 41.42 52653.81 88888.00 2007-10-31 21:56:00.906 304 18242.12 41.39 52653.87 88888.00 2007-10-31 21:56:01.406 304 18242.15 41.45 52653.87 88888.00 2007-10-31 21:56:01.906 304 18242.09 41.51 52653.85 88888.00 2007-10-31 21:56:02.406 304 18242.05 41.44 52653.86 88888.00 2007-10-31 21:56:02.906 304 18242.05 41.44 52653.88 88888.00 2007-10-31 21:56:03.406 304 18242.05 41.35 52653.90 88888.00 2007-10-31 21:56:03.906 304 18242.11 41.35 52653.93 88888.00 2007-10-31 21:56:04.406 304 18242.29 41.38 52653.91 88888.00 2007-10-31 21:56:04.906 304 18242.11 41.34 52653.95 88888.00 2007-10-31 21:56:05.406 304 18241.99 41.35 52654.02 88888.00 2007-10-31 21:56:05.906 304 18242.08 41.42 52653.99 88888.00 2007-10-31 21:56:06.406 304 18242.24 41.37 52653.94 88888.00 2007-10-31 21:56:06.906 304 18242.26 41.33 52653.94 88888.00 2007-10-31 21:56:07.406 304 18242.12 41.33 52654.02 88888.00 2007-10-31 21:56:07.906 304 18242.08 41.29 52654.07 88888.00 2007-10-31 21:56:08.406 304 18242.03 41.36 52654.02 88888.00 2007-10-31 21:56:08.906 304 18242.01 41.35 52654.03 88888.00 2007-10-31 21:56:09.406 304 18242.15 41.29 52654.03 88888.00 2007-10-31 21:56:09.906 304 18242.07 41.27 52653.99 88888.00 2007-10-31 21:56:10.406 304 18241.93 41.29 52653.92 88888.00 2007-10-31 21:56:10.906 304 18242.08 41.38 52653.93 88888.00 2007-10-31 21:56:11.406 304 18242.13 41.47 52653.93 88888.00 2007-10-31 21:56:11.906 304 18241.96 41.43 52654.02 88888.00 2007-10-31 21:56:12.406 304 18242.10 41.39 52654.06 88888.00 2007-10-31 21:56:12.906 304 18242.09 41.37 52654.11 88888.00 2007-10-31 21:56:13.406 304 18242.00 41.36 52654.05 88888.00 2007-10-31 21:56:13.906 304 18242.13 41.38 52653.95 88888.00 2007-10-31 21:56:14.406 304 18242.16 41.32 52654.07 88888.00 2007-10-31 21:56:14.906 304 18242.20 41.28 52654.23 88888.00 2007-10-31 21:56:15.406 304 18242.25 41.18 52654.23 88888.00 2007-10-31 21:56:15.906 304 18242.25 41.24 52654.16 88888.00 2007-10-31 21:56:16.406 304 18242.05 41.25 52654.13 88888.00 2007-10-31 21:56:16.906 304 18242.09 41.26 52654.16 88888.00 2007-10-31 21:56:17.406 304 18242.01 41.23 52654.18 88888.00 2007-10-31 21:56:17.906 304 18242.02 41.20 52654.18 88888.00 2007-10-31 21:56:18.406 304 18242.00 41.29 52654.22 88888.00 2007-10-31 21:56:18.906 304 18241.99 41.31 52654.21 88888.00 2007-10-31 21:56:19.406 304 18241.83 41.29 52654.09 88888.00 2007-10-31 21:56:19.906 304 18241.86 41.28 52654.17 88888.00 2007-10-31 21:56:20.406 304 18241.90 41.32 52654.32 88888.00 2007-10-31 21:56:20.906 304 18241.94 41.40 52654.39 88888.00 2007-10-31 21:56:21.406 304 18241.98 41.44 52654.32 88888.00 2007-10-31 21:56:21.906 304 18241.93 41.39 52654.20 88888.00 2007-10-31 21:56:22.406 304 18241.91 41.34 52654.20 88888.00 2007-10-31 21:56:22.906 304 18241.80 41.30 52654.21 88888.00 2007-10-31 21:56:23.406 304 18241.83 41.27 52654.26 88888.00 2007-10-31 21:56:23.906 304 18241.85 41.26 52654.30 88888.00 2007-10-31 21:56:24.406 304 18241.78 41.28 52654.29 88888.00 2007-10-31 21:56:24.906 304 18241.81 41.29 52654.30 88888.00 2007-10-31 21:56:25.406 304 18241.92 41.29 52654.24 88888.00 2007-10-31 21:56:25.906 304 18241.93 41.34 52654.22 88888.00 2007-10-31 21:56:26.406 304 18241.85 41.32 52654.29 88888.00 2007-10-31 21:56:26.906 304 18241.82 41.29 52654.34 88888.00 2007-10-31 21:56:27.406 304 18241.78 41.23 52654.22 88888.00 2007-10-31 21:56:27.906 304 18241.72 41.24 52654.17 88888.00 2007-10-31 21:56:28.406 304 18241.79 41.27 52654.17 88888.00 2007-10-31 21:56:28.906 304 18241.72 41.24 52654.03 88888.00 2007-10-31 21:56:29.406 304 18241.74 41.23 52654.01 88888.00 2007-10-31 21:56:29.906 304 18241.87 41.28 52654.07 88888.00 2007-10-31 21:56:30.406 304 18241.82 41.23 52654.07 88888.00 2007-10-31 21:56:30.906 304 18241.72 41.16 52654.06 88888.00 2007-10-31 21:56:31.406 304 18241.61 41.24 52654.01 88888.00 2007-10-31 21:56:31.906 304 18241.71 41.30 52654.06 88888.00 2007-10-31 21:56:32.406 304 18241.88 41.35 52654.16 88888.00 2007-10-31 21:56:32.906 304 18241.80 41.34 52654.17 88888.00 2007-10-31 21:56:33.406 304 18241.76 41.30 52654.12 88888.00 2007-10-31 21:56:33.906 304 18241.71 41.30 52654.12 88888.00 2007-10-31 21:56:34.406 304 18241.68 41.25 52654.20 88888.00 2007-10-31 21:56:34.906 304 18241.65 41.21 52654.15 88888.00 2007-10-31 21:56:35.406 304 18241.70 41.27 52654.24 88888.00 2007-10-31 21:56:35.906 304 18241.71 41.35 52654.23 88888.00 2007-10-31 21:56:36.406 304 18241.72 41.32 52654.27 88888.00 2007-10-31 21:56:36.906 304 18241.74 41.31 52654.32 88888.00 2007-10-31 21:56:37.406 304 18241.67 41.39 52654.30 88888.00 2007-10-31 21:56:37.906 304 18241.45 41.46 52654.28 88888.00 2007-10-31 21:56:38.406 304 18241.49 41.36 52654.30 88888.00 2007-10-31 21:56:38.906 304 18241.59 41.25 52654.29 88888.00 2007-10-31 21:56:39.406 304 18241.55 41.26 52654.25 88888.00 2007-10-31 21:56:39.906 304 18241.54 41.26 52654.25 88888.00 2007-10-31 21:56:40.406 304 18241.55 41.28 52654.22 88888.00 2007-10-31 21:56:40.906 304 18241.57 41.26 52654.30 88888.00 2007-10-31 21:56:41.406 304 18241.58 41.20 52654.36 88888.00 2007-10-31 21:56:41.906 304 18241.77 41.20 52654.41 88888.00 2007-10-31 21:56:42.406 304 18241.66 41.26 52654.29 88888.00 2007-10-31 21:56:42.906 304 18241.54 41.26 52654.33 88888.00 2007-10-31 21:56:43.406 304 18241.49 41.21 52654.34 88888.00 2007-10-31 21:56:43.906 304 18241.59 41.21 52654.35 88888.00 2007-10-31 21:56:44.406 304 18241.65 41.23 52654.27 88888.00 2007-10-31 21:56:44.906 304 18241.54 41.18 52654.27 88888.00 2007-10-31 21:56:45.406 304 18241.44 41.25 52654.34 88888.00 2007-10-31 21:56:45.906 304 18241.44 41.35 52654.26 88888.00 2007-10-31 21:56:46.406 304 18241.48 41.39 52654.30 88888.00 2007-10-31 21:56:46.906 304 18241.50 41.38 52654.45 88888.00 2007-10-31 21:56:47.406 304 18241.54 41.36 52654.56 88888.00 2007-10-31 21:56:47.906 304 18241.50 41.31 52654.41 88888.00 2007-10-31 21:56:48.406 304 18241.40 41.30 52654.41 88888.00 2007-10-31 21:56:48.906 304 18241.37 41.30 52654.40 88888.00 2007-10-31 21:56:49.406 304 18241.44 41.35 52654.35 88888.00 2007-10-31 21:56:49.906 304 18241.49 41.38 52654.36 88888.00 2007-10-31 21:56:50.406 304 18241.47 41.38 52654.36 88888.00 2007-10-31 21:56:50.906 304 18241.49 41.35 52654.38 88888.00 2007-10-31 21:56:51.406 304 18241.50 41.24 52654.34 88888.00 2007-10-31 21:56:51.906 304 18241.50 41.22 52654.28 88888.00 2007-10-31 21:56:52.406 304 18241.49 41.31 52654.23 88888.00 2007-10-31 21:56:52.906 304 18241.48 41.35 52654.23 88888.00 2007-10-31 21:56:53.406 304 18241.54 41.30 52654.21 88888.00 2007-10-31 21:56:53.906 304 18241.56 41.27 52654.13 88888.00 2007-10-31 21:56:54.406 304 18241.39 41.28 52654.12 88888.00 2007-10-31 21:56:54.906 304 18241.28 41.31 52654.15 88888.00 2007-10-31 21:56:55.406 304 18241.44 41.25 52654.24 88888.00 2007-10-31 21:56:55.906 304 18241.55 41.20 52654.28 88888.00 2007-10-31 21:56:56.406 304 18241.61 41.27 52654.11 88888.00 2007-10-31 21:56:56.906 304 18241.50 41.31 52654.15 88888.00 2007-10-31 21:56:57.406 304 18241.44 41.29 52654.11 88888.00 2007-10-31 21:56:57.906 304 18241.51 41.22 52654.12 88888.00 2007-10-31 21:56:58.406 304 18241.50 41.23 52654.09 88888.00 2007-10-31 21:56:58.906 304 18241.58 41.27 52654.04 88888.00 2007-10-31 21:56:59.406 304 18241.49 41.24 52654.03 88888.00 2007-10-31 21:56:59.906 304 18241.40 41.21 52654.10 88888.00 2007-10-31 21:57:00.406 304 18241.34 41.24 52654.13 88888.00 2007-10-31 21:57:00.906 304 18241.35 41.22 52654.10 88888.00 2007-10-31 21:57:01.406 304 18241.32 41.20 52654.13 88888.00 2007-10-31 21:57:01.906 304 18241.31 41.25 52654.12 88888.00 2007-10-31 21:57:02.406 304 18241.31 41.28 52654.04 88888.00 2007-10-31 21:57:02.906 304 18241.27 41.26 52654.05 88888.00 2007-10-31 21:57:03.406 304 18241.29 41.26 52654.11 88888.00 2007-10-31 21:57:03.906 304 18241.50 41.28 52654.13 88888.00 2007-10-31 21:57:04.406 304 18241.53 41.28 52654.07 88888.00 2007-10-31 21:57:04.906 304 18241.38 41.30 52654.11 88888.00 2007-10-31 21:57:05.406 304 18241.34 41.34 52654.07 88888.00 2007-10-31 21:57:05.906 304 18241.33 41.29 52654.12 88888.00 2007-10-31 21:57:06.406 304 18241.37 41.27 52654.13 88888.00 2007-10-31 21:57:06.906 304 18241.51 41.22 52654.18 88888.00 2007-10-31 21:57:07.406 304 18241.45 41.23 52654.20 88888.00 2007-10-31 21:57:07.906 304 18241.50 41.23 52654.23 88888.00 2007-10-31 21:57:08.406 304 18241.46 41.24 52654.28 88888.00 2007-10-31 21:57:08.906 304 18241.46 41.31 52654.32 88888.00 2007-10-31 21:57:09.406 304 18241.46 41.28 52654.24 88888.00 2007-10-31 21:57:09.906 304 18241.45 41.27 52654.28 88888.00 2007-10-31 21:57:10.406 304 18241.53 41.32 52654.40 88888.00 2007-10-31 21:57:10.906 304 18241.53 41.30 52654.43 88888.00 2007-10-31 21:57:11.406 304 18241.38 41.32 52654.37 88888.00 2007-10-31 21:57:11.906 304 18241.29 41.30 52654.29 88888.00 2007-10-31 21:57:12.406 304 18241.42 41.22 52654.34 88888.00 2007-10-31 21:57:12.906 304 18241.45 41.16 52654.22 88888.00 2007-10-31 21:57:13.406 304 18241.46 41.14 52654.20 88888.00 2007-10-31 21:57:13.906 304 18241.43 41.27 52654.25 88888.00 2007-10-31 21:57:14.406 304 18241.35 41.28 52654.17 88888.00 2007-10-31 21:57:14.906 304 18241.18 41.28 52654.13 88888.00 2007-10-31 21:57:15.406 304 18241.23 41.30 52654.18 88888.00 2007-10-31 21:57:15.906 304 18241.43 41.30 52654.14 88888.00 2007-10-31 21:57:16.406 304 18241.51 41.27 52654.14 88888.00 2007-10-31 21:57:16.906 304 18241.43 41.29 52654.07 88888.00 2007-10-31 21:57:17.406 304 18241.28 41.31 52654.07 88888.00 2007-10-31 21:57:17.906 304 18241.24 41.27 52654.11 88888.00 2007-10-31 21:57:18.406 304 18241.17 41.15 52654.06 88888.00 2007-10-31 21:57:18.906 304 18241.20 41.11 52654.03 88888.00 2007-10-31 21:57:19.406 304 18241.29 41.15 52654.12 88888.00 2007-10-31 21:57:19.906 304 18241.26 41.19 52654.21 88888.00 2007-10-31 21:57:20.406 304 18241.36 41.18 52654.18 88888.00 2007-10-31 21:57:20.906 304 18241.29 41.18 52654.18 88888.00 2007-10-31 21:57:21.406 304 18241.28 41.21 52654.11 88888.00 2007-10-31 21:57:21.906 304 18241.29 41.23 52654.09 88888.00 2007-10-31 21:57:22.406 304 18241.16 41.16 52654.21 88888.00 2007-10-31 21:57:22.906 304 18241.17 41.07 52654.36 88888.00 2007-10-31 21:57:23.406 304 18241.37 41.09 52654.28 88888.00 2007-10-31 21:57:23.906 304 18241.45 41.16 52654.12 88888.00 2007-10-31 21:57:24.406 304 18241.31 41.21 52654.10 88888.00 2007-10-31 21:57:24.906 304 18241.33 41.16 52653.97 88888.00 2007-10-31 21:57:25.406 304 18241.24 41.08 52654.13 88888.00 2007-10-31 21:57:25.906 304 18241.21 41.10 52654.10 88888.00 2007-10-31 21:57:26.406 304 18241.11 41.20 52654.09 88888.00 2007-10-31 21:57:26.906 304 18241.05 41.25 52654.10 88888.00 2007-10-31 21:57:27.406 304 18241.20 41.19 52654.07 88888.00 2007-10-31 21:57:27.906 304 18241.21 41.16 52654.03 88888.00 2007-10-31 21:57:28.406 304 18241.07 41.21 52654.00 88888.00 2007-10-31 21:57:28.906 304 18241.10 41.10 52654.03 88888.00 2007-10-31 21:57:29.406 304 18241.13 41.09 52654.16 88888.00 2007-10-31 21:57:29.906 304 18241.01 41.09 52654.11 88888.00 2007-10-31 21:57:30.406 304 18241.03 41.09 52654.11 88888.00 2007-10-31 21:57:30.906 304 18241.18 41.11 52654.01 88888.00 2007-10-31 21:57:31.406 304 18241.22 41.12 52653.95 88888.00 2007-10-31 21:57:31.906 304 18241.22 41.19 52653.94 88888.00 2007-10-31 21:57:32.406 304 18241.15 41.15 52653.99 88888.00 2007-10-31 21:57:32.906 304 18241.03 41.18 52654.05 88888.00 2007-10-31 21:57:33.406 304 18241.05 41.16 52654.09 88888.00 2007-10-31 21:57:33.906 304 18241.10 41.06 52654.05 88888.00 2007-10-31 21:57:34.406 304 18241.12 41.02 52654.06 88888.00 2007-10-31 21:57:34.906 304 18241.16 41.09 52654.06 88888.00 2007-10-31 21:57:35.406 304 18241.12 41.27 52654.12 88888.00 2007-10-31 21:57:35.906 304 18240.99 41.29 52654.10 88888.00 2007-10-31 21:57:36.406 304 18240.94 41.21 52654.05 88888.00 2007-10-31 21:57:36.906 304 18241.02 41.18 52654.01 88888.00 2007-10-31 21:57:37.406 304 18241.07 41.15 52654.02 88888.00 2007-10-31 21:57:37.906 304 18241.05 41.11 52653.98 88888.00 2007-10-31 21:57:38.406 304 18241.09 41.04 52653.98 88888.00 2007-10-31 21:57:38.906 304 18241.10 41.12 52654.01 88888.00 2007-10-31 21:57:39.406 304 18241.07 41.19 52653.97 88888.00 2007-10-31 21:57:39.906 304 18241.02 41.27 52653.93 88888.00 2007-10-31 21:57:40.406 304 18240.90 41.31 52653.99 88888.00 2007-10-31 21:57:40.906 304 18240.82 41.37 52653.93 88888.00 2007-10-31 21:57:41.406 304 18240.93 41.38 52653.87 88888.00 2007-10-31 21:57:41.906 304 18241.07 41.30 52653.87 88888.00 2007-10-31 21:57:42.406 304 18241.05 41.24 52653.97 88888.00 2007-10-31 21:57:42.906 304 18241.13 41.13 52653.78 88888.00 2007-10-31 21:57:43.406 304 18241.06 41.00 52653.82 88888.00 2007-10-31 21:57:43.906 304 18240.94 41.03 52653.93 88888.00 2007-10-31 21:57:44.406 304 18240.95 41.13 52653.97 88888.00 2007-10-31 21:57:44.906 304 18241.13 41.15 52653.92 88888.00 2007-10-31 21:57:45.406 304 18241.23 41.21 52653.82 88888.00 2007-10-31 21:57:45.906 304 18241.21 41.25 52653.91 88888.00 2007-10-31 21:57:46.406 304 18241.21 41.23 52653.90 88888.00 2007-10-31 21:57:46.906 304 18241.20 41.27 52653.92 88888.00 2007-10-31 21:57:47.406 304 18241.05 41.25 52653.90 88888.00 2007-10-31 21:57:47.906 304 18240.98 41.26 52653.97 88888.00 2007-10-31 21:57:48.406 304 18240.99 41.26 52654.03 88888.00 2007-10-31 21:57:48.906 304 18241.06 41.25 52653.99 88888.00 2007-10-31 21:57:49.406 304 18241.11 41.12 52653.94 88888.00 2007-10-31 21:57:49.906 304 18241.07 41.16 52653.93 88888.00 2007-10-31 21:57:50.406 304 18241.15 41.22 52653.90 88888.00 2007-10-31 21:57:50.906 304 18241.11 41.23 52653.89 88888.00 2007-10-31 21:57:51.403 304 18241.09 41.19 52653.95 88888.00 2007-10-31 21:57:51.903 304 18240.96 41.16 52654.05 88888.00 2007-10-31 21:57:52.403 304 18240.98 41.15 52654.02 88888.00 2007-10-31 21:57:52.903 304 18241.01 41.15 52653.95 88888.00 2007-10-31 21:57:53.403 304 18241.01 41.11 52654.05 88888.00 2007-10-31 21:57:53.903 304 18241.05 41.03 52654.18 88888.00 2007-10-31 21:57:54.403 304 18241.04 40.99 52654.09 88888.00 2007-10-31 21:57:54.903 304 18240.95 40.99 52654.04 88888.00 2007-10-31 21:57:55.403 304 18241.02 40.99 52653.99 88888.00 2007-10-31 21:57:55.903 304 18241.09 41.01 52653.95 88888.00 2007-10-31 21:57:56.403 304 18241.15 41.06 52653.98 88888.00 2007-10-31 21:57:56.903 304 18241.12 41.03 52654.02 88888.00 2007-10-31 21:57:57.403 304 18241.02 40.99 52653.92 88888.00 2007-10-31 21:57:57.903 304 18240.92 40.95 52654.04 88888.00 2007-10-31 21:57:58.403 304 18240.84 40.96 52654.02 88888.00 2007-10-31 21:57:58.903 304 18240.81 41.03 52653.95 88888.00 2007-10-31 21:57:59.403 304 18240.89 41.10 52654.01 88888.00 2007-10-31 21:57:59.903 304 18240.93 41.09 52654.11 88888.00 2007-10-31 21:58:00.403 304 18240.85 41.02 52654.06 88888.00 2007-10-31 21:58:00.903 304 18240.96 40.92 52654.04 88888.00 2007-10-31 21:58:01.403 304 18240.94 40.82 52654.03 88888.00 2007-10-31 21:58:01.903 304 18240.84 40.81 52654.09 88888.00 2007-10-31 21:58:02.403 304 18240.84 40.78 52654.04 88888.00 2007-10-31 21:58:02.903 304 18240.82 40.79 52654.02 88888.00 2007-10-31 21:58:03.403 304 18240.89 40.88 52653.97 88888.00 2007-10-31 21:58:03.903 304 18240.95 40.87 52654.00 88888.00 2007-10-31 21:58:04.403 304 18240.94 40.87 52654.07 88888.00 2007-10-31 21:58:04.903 304 18240.95 40.88 52654.11 88888.00 2007-10-31 21:58:05.403 304 18240.81 40.92 52654.07 88888.00 2007-10-31 21:58:05.903 304 18240.81 40.93 52654.17 88888.00 2007-10-31 21:58:06.403 304 18240.84 40.92 52654.20 88888.00 2007-10-31 21:58:06.903 304 18240.89 40.85 52654.22 88888.00 2007-10-31 21:58:07.403 304 18240.71 40.77 52654.20 88888.00 2007-10-31 21:58:07.903 304 18240.71 40.82 52654.15 88888.00 2007-10-31 21:58:08.403 304 18240.80 40.86 52654.13 88888.00 2007-10-31 21:58:08.903 304 18240.80 40.90 52654.15 88888.00 2007-10-31 21:58:09.403 304 18240.67 40.94 52654.11 88888.00 2007-10-31 21:58:09.903 304 18240.68 40.91 52653.99 88888.00 2007-10-31 21:58:10.403 304 18240.68 40.87 52653.95 88888.00 2007-10-31 21:58:10.903 304 18240.61 40.90 52654.05 88888.00 2007-10-31 21:58:11.403 304 18240.67 40.86 52654.00 88888.00 2007-10-31 21:58:11.903 304 18240.67 40.79 52654.02 88888.00 2007-10-31 21:58:12.403 304 18240.63 40.80 52654.03 88888.00 2007-10-31 21:58:12.903 304 18240.75 40.88 52654.05 88888.00 2007-10-31 21:58:13.403 304 18240.73 40.93 52654.10 88888.00 2007-10-31 21:58:13.903 304 18240.60 40.90 52654.04 88888.00 2007-10-31 21:58:14.403 304 18240.57 40.96 52653.87 88888.00 2007-10-31 21:58:14.903 304 18240.46 40.95 52653.92 88888.00 2007-10-31 21:58:15.403 304 18240.51 40.97 52654.06 88888.00 2007-10-31 21:58:15.903 304 18240.61 40.91 52654.15 88888.00 2007-10-31 21:58:16.403 304 18240.60 40.95 52654.11 88888.00 2007-10-31 21:58:16.903 304 18240.67 40.90 52654.02 88888.00 2007-10-31 21:58:17.403 304 18240.78 41.00 52653.95 88888.00 2007-10-31 21:58:17.903 304 18240.79 41.05 52653.92 88888.00 2007-10-31 21:58:18.403 304 18240.86 41.03 52653.99 88888.00 2007-10-31 21:58:18.903 304 18240.79 41.02 52654.03 88888.00 2007-10-31 21:58:19.403 304 18240.68 40.86 52654.02 88888.00 2007-10-31 21:58:19.903 304 18240.63 40.76 52653.94 88888.00 2007-10-31 21:58:20.403 304 18240.66 40.75 52653.90 88888.00 2007-10-31 21:58:20.903 304 18240.67 40.87 52653.98 88888.00 2007-10-31 21:58:21.403 304 18240.55 40.97 52654.01 88888.00 2007-10-31 21:58:21.903 304 18240.67 41.00 52654.15 88888.00 2007-10-31 21:58:22.403 304 18240.79 40.87 52654.10 88888.00 2007-10-31 21:58:22.903 304 18240.78 40.88 52654.00 88888.00 2007-10-31 21:58:23.403 304 18240.79 40.95 52654.10 88888.00 2007-10-31 21:58:23.903 304 18240.89 40.90 52653.99 88888.00 2007-10-31 21:58:24.403 304 18240.72 40.86 52653.97 88888.00 2007-10-31 21:58:24.903 304 18240.72 40.86 52654.06 88888.00 2007-10-31 21:58:25.403 304 18240.75 40.88 52654.00 88888.00 2007-10-31 21:58:25.903 304 18240.73 40.92 52653.94 88888.00 2007-10-31 21:58:26.403 304 18240.78 40.93 52654.01 88888.00 2007-10-31 21:58:26.903 304 18240.93 40.97 52653.99 88888.00 2007-10-31 21:58:27.403 304 18240.81 40.95 52654.02 88888.00 2007-10-31 21:58:27.903 304 18240.83 40.88 52654.15 88888.00 2007-10-31 21:58:28.403 304 18240.91 40.87 52654.12 88888.00 2007-10-31 21:58:28.903 304 18240.90 40.91 52654.12 88888.00 2007-10-31 21:58:29.403 304 18240.91 40.91 52654.03 88888.00 2007-10-31 21:58:29.903 304 18241.02 40.97 52653.95 88888.00 2007-10-31 21:58:30.403 304 18240.96 40.95 52654.03 88888.00 2007-10-31 21:58:30.903 304 18240.94 40.97 52654.06 88888.00 2007-10-31 21:58:31.403 304 18240.85 40.96 52654.05 88888.00 2007-10-31 21:58:31.903 304 18240.85 40.95 52654.02 88888.00 2007-10-31 21:58:32.403 304 18240.92 40.90 52653.95 88888.00 2007-10-31 21:58:32.903 304 18240.85 40.93 52653.91 88888.00 2007-10-31 21:58:33.403 304 18240.60 40.81 52654.11 88888.00 2007-10-31 21:58:33.903 304 18240.59 40.88 52654.14 88888.00 2007-10-31 21:58:34.403 304 18240.75 40.86 52654.11 88888.00 2007-10-31 21:58:34.903 304 18240.92 40.89 52654.01 88888.00 2007-10-31 21:58:35.403 304 18240.94 40.88 52653.99 88888.00 2007-10-31 21:58:35.903 304 18240.79 40.76 52654.06 88888.00 2007-10-31 21:58:36.403 304 18240.82 40.71 52654.07 88888.00 2007-10-31 21:58:36.903 304 18240.92 40.68 52654.01 88888.00 2007-10-31 21:58:37.403 304 18240.83 40.75 52653.87 88888.00 2007-10-31 21:58:37.903 304 18240.75 40.72 52653.93 88888.00 2007-10-31 21:58:38.403 304 18240.70 40.78 52653.94 88888.00 2007-10-31 21:58:38.903 304 18240.68 40.74 52653.89 88888.00 2007-10-31 21:58:39.403 304 18240.75 40.86 52653.94 88888.00 2007-10-31 21:58:39.903 304 18240.88 40.92 52654.03 88888.00 2007-10-31 21:58:40.403 304 18240.96 40.95 52653.97 88888.00 2007-10-31 21:58:40.903 304 18240.86 40.95 52653.97 88888.00 2007-10-31 21:58:41.403 304 18240.85 40.90 52653.95 88888.00 2007-10-31 21:58:41.903 304 18240.85 40.89 52653.90 88888.00 2007-10-31 21:58:42.403 304 18240.88 40.86 52653.94 88888.00 2007-10-31 21:58:42.903 304 18240.84 40.94 52654.09 88888.00 2007-10-31 21:58:43.403 304 18240.83 41.06 52654.05 88888.00 2007-10-31 21:58:43.903 304 18240.77 41.01 52653.90 88888.00 2007-10-31 21:58:44.403 304 18240.81 40.93 52653.87 88888.00 2007-10-31 21:58:44.903 304 18240.84 40.91 52653.85 88888.00 2007-10-31 21:58:45.403 304 18240.78 40.93 52653.83 88888.00 2007-10-31 21:58:45.903 304 18240.77 40.94 52653.90 88888.00 2007-10-31 21:58:46.403 304 18240.68 40.89 52653.98 88888.00 2007-10-31 21:58:46.903 304 18240.72 40.90 52653.93 88888.00 2007-10-31 21:58:47.403 304 18240.75 40.92 52653.90 88888.00 2007-10-31 21:58:47.903 304 18240.67 40.98 52653.99 88888.00 2007-10-31 21:58:48.403 304 18240.61 41.02 52653.99 88888.00 2007-10-31 21:58:48.903 304 18240.64 41.00 52653.90 88888.00 2007-10-31 21:58:49.403 304 18240.50 40.95 52653.90 88888.00 2007-10-31 21:58:49.903 304 18240.58 40.99 52653.97 88888.00 2007-10-31 21:58:50.403 304 18240.66 41.04 52654.05 88888.00 2007-10-31 21:58:50.903 304 18240.58 40.91 52653.93 88888.00 2007-10-31 21:58:51.403 304 18240.61 40.85 52653.99 88888.00 2007-10-31 21:58:51.903 304 18240.68 40.91 52654.11 88888.00 2007-10-31 21:58:52.403 304 18240.72 40.87 52654.10 88888.00 2007-10-31 21:58:52.903 304 18240.71 40.97 52654.22 88888.00 2007-10-31 21:58:53.403 304 18240.75 41.00 52654.34 88888.00 2007-10-31 21:58:53.903 304 18240.90 40.94 52654.14 88888.00 2007-10-31 21:58:54.403 304 18240.94 40.87 52654.04 88888.00 2007-10-31 21:58:54.903 304 18241.00 40.94 52654.03 88888.00 2007-10-31 21:58:55.403 304 18241.04 40.99 52654.02 88888.00 2007-10-31 21:58:55.903 304 18240.94 40.95 52653.99 88888.00 2007-10-31 21:58:56.403 304 18240.96 40.95 52654.05 88888.00 2007-10-31 21:58:56.903 304 18240.95 40.94 52654.09 88888.00 2007-10-31 21:58:57.403 304 18240.95 40.97 52653.98 88888.00 2007-10-31 21:58:57.903 304 18240.80 41.02 52653.98 88888.00 2007-10-31 21:58:58.403 304 18240.75 40.94 52653.95 88888.00 2007-10-31 21:58:58.903 304 18240.78 40.96 52653.93 88888.00 2007-10-31 21:58:59.403 304 18240.75 40.95 52653.92 88888.00 2007-10-31 21:58:59.903 304 18240.77 40.93 52653.82 88888.00 2007-10-31 21:59:00.403 304 18240.85 40.82 52653.75 88888.00 2007-10-31 21:59:00.903 304 18240.93 40.77 52653.89 88888.00 2007-10-31 21:59:01.403 304 18240.93 40.76 52653.87 88888.00 2007-10-31 21:59:01.903 304 18241.01 40.71 52653.92 88888.00 2007-10-31 21:59:02.403 304 18240.99 40.80 52653.93 88888.00 2007-10-31 21:59:02.903 304 18240.90 40.81 52653.88 88888.00 2007-10-31 21:59:03.403 304 18240.90 40.88 52653.85 88888.00 2007-10-31 21:59:03.903 304 18241.03 40.96 52653.86 88888.00 2007-10-31 21:59:04.403 304 18241.04 40.95 52653.83 88888.00 2007-10-31 21:59:04.903 304 18241.02 40.94 52653.85 88888.00 2007-10-31 21:59:05.403 304 18240.99 40.96 52653.90 88888.00 2007-10-31 21:59:05.903 304 18240.93 40.96 52653.81 88888.00 2007-10-31 21:59:06.403 304 18240.98 40.94 52653.79 88888.00 2007-10-31 21:59:06.903 304 18241.23 40.89 52653.80 88888.00 2007-10-31 21:59:07.403 304 18241.24 40.96 52653.83 88888.00 2007-10-31 21:59:07.903 304 18241.02 41.00 52653.82 88888.00 2007-10-31 21:59:08.403 304 18240.92 40.96 52653.83 88888.00 2007-10-31 21:59:08.903 304 18240.99 40.94 52653.87 88888.00 2007-10-31 21:59:09.403 304 18241.09 40.88 52653.78 88888.00 2007-10-31 21:59:09.903 304 18241.09 40.95 52653.67 88888.00 2007-10-31 21:59:10.403 304 18241.04 40.94 52653.72 88888.00 2007-10-31 21:59:10.903 304 18240.99 40.91 52653.78 88888.00 2007-10-31 21:59:11.403 304 18241.03 40.92 52653.92 88888.00 2007-10-31 21:59:11.903 304 18241.03 40.94 52653.91 88888.00 2007-10-31 21:59:12.403 304 18241.20 40.92 52653.77 88888.00 2007-10-31 21:59:12.903 304 18241.22 40.93 52653.74 88888.00 2007-10-31 21:59:13.403 304 18241.16 40.92 52653.75 88888.00 2007-10-31 21:59:13.903 304 18241.01 40.89 52653.83 88888.00 2007-10-31 21:59:14.403 304 18241.02 40.91 52653.92 88888.00 2007-10-31 21:59:14.903 304 18241.13 40.90 52653.91 88888.00 2007-10-31 21:59:15.403 304 18241.15 40.87 52653.88 88888.00 2007-10-31 21:59:15.903 304 18240.99 40.85 52653.89 88888.00 2007-10-31 21:59:16.403 304 18240.93 40.92 52653.87 88888.00 2007-10-31 21:59:16.903 304 18241.02 40.98 52653.86 88888.00 2007-10-31 21:59:17.403 304 18241.13 40.95 52653.91 88888.00 2007-10-31 21:59:17.903 304 18241.14 40.93 52653.93 88888.00 2007-10-31 21:59:18.403 304 18241.16 40.90 52653.98 88888.00 2007-10-31 21:59:18.903 304 18241.11 40.93 52653.89 88888.00 2007-10-31 21:59:19.403 304 18241.07 40.96 52653.88 88888.00 2007-10-31 21:59:19.903 304 18240.99 40.90 52653.93 88888.00 2007-10-31 21:59:20.403 304 18241.02 40.87 52653.93 88888.00 2007-10-31 21:59:20.903 304 18241.02 40.76 52653.99 88888.00 2007-10-31 21:59:21.403 304 18240.93 40.73 52654.05 88888.00 2007-10-31 21:59:21.903 304 18241.00 40.86 52654.02 88888.00 2007-10-31 21:59:22.403 304 18241.00 40.94 52653.93 88888.00 2007-10-31 21:59:22.903 304 18241.04 40.88 52653.99 88888.00 2007-10-31 21:59:23.403 304 18241.03 40.94 52654.11 88888.00 2007-10-31 21:59:23.903 304 18241.03 40.88 52654.03 88888.00 2007-10-31 21:59:24.403 304 18241.00 40.93 52653.93 88888.00 2007-10-31 21:59:24.903 304 18241.05 40.93 52654.00 88888.00 2007-10-31 21:59:25.403 304 18241.01 40.84 52653.91 88888.00 2007-10-31 21:59:25.903 304 18240.94 40.82 52653.93 88888.00 2007-10-31 21:59:26.403 304 18241.11 40.79 52653.94 88888.00 2007-10-31 21:59:26.903 304 18241.06 40.77 52654.01 88888.00 2007-10-31 21:59:27.403 304 18241.02 40.78 52653.90 88888.00 2007-10-31 21:59:27.903 304 18241.02 40.91 52653.81 88888.00 2007-10-31 21:59:28.403 304 18240.95 40.95 52653.92 88888.00 2007-10-31 21:59:28.903 304 18240.83 40.91 52654.00 88888.00 2007-10-31 21:59:29.403 304 18240.82 40.93 52654.00 88888.00 2007-10-31 21:59:29.903 304 18240.90 40.79 52653.99 88888.00 2007-10-31 21:59:30.403 304 18241.00 40.82 52653.89 88888.00 2007-10-31 21:59:30.903 304 18241.03 40.95 52653.75 88888.00 2007-10-31 21:59:31.403 304 18241.03 40.97 52653.77 88888.00 2007-10-31 21:59:31.903 304 18241.07 40.86 52653.88 88888.00 2007-10-31 21:59:32.403 304 18241.03 40.93 52653.90 88888.00 2007-10-31 21:59:32.903 304 18241.00 40.92 52653.89 88888.00 2007-10-31 21:59:33.403 304 18241.01 40.87 52653.83 88888.00 2007-10-31 21:59:33.903 304 18240.99 40.85 52653.83 88888.00 2007-10-31 21:59:34.403 304 18241.02 40.90 52653.93 88888.00 2007-10-31 21:59:34.903 304 18241.21 40.92 52654.00 88888.00 2007-10-31 21:59:35.403 304 18241.13 40.85 52653.93 88888.00 2007-10-31 21:59:35.903 304 18241.09 40.87 52653.87 88888.00 2007-10-31 21:59:36.403 304 18241.14 40.87 52654.00 88888.00 2007-10-31 21:59:36.903 304 18241.23 40.84 52654.10 88888.00 2007-10-31 21:59:37.403 304 18241.26 40.90 52654.07 88888.00 2007-10-31 21:59:37.903 304 18241.09 40.97 52654.03 88888.00 2007-10-31 21:59:38.403 304 18240.94 40.94 52654.04 88888.00 2007-10-31 21:59:38.903 304 18240.91 40.92 52653.89 88888.00 2007-10-31 21:59:39.403 304 18241.05 40.96 52653.87 88888.00 2007-10-31 21:59:39.903 304 18241.13 41.00 52653.93 88888.00 2007-10-31 21:59:40.403 304 18241.17 41.02 52653.95 88888.00 2007-10-31 21:59:40.903 304 18241.16 41.03 52654.01 88888.00 2007-10-31 21:59:41.403 304 18241.20 40.98 52654.02 88888.00 2007-10-31 21:59:41.903 304 18241.07 40.91 52654.02 88888.00 2007-10-31 21:59:42.403 304 18241.02 40.81 52653.98 88888.00 2007-10-31 21:59:42.903 304 18240.96 40.84 52653.86 88888.00 2007-10-31 21:59:43.403 304 18241.10 40.87 52653.85 88888.00 2007-10-31 21:59:43.903 304 18241.05 40.87 52653.78 88888.00 2007-10-31 21:59:44.403 304 18240.94 40.89 52653.81 88888.00 2007-10-31 21:59:44.903 304 18240.93 40.87 52653.89 88888.00 2007-10-31 21:59:45.403 304 18240.90 40.84 52654.06 88888.00 2007-10-31 21:59:45.903 304 18240.93 40.81 52654.10 88888.00 2007-10-31 21:59:46.403 304 18240.96 40.87 52654.11 88888.00 2007-10-31 21:59:46.903 304 18241.01 40.82 52654.16 88888.00 2007-10-31 21:59:47.403 304 18241.02 40.77 52654.22 88888.00 2007-10-31 21:59:47.903 304 18241.01 40.71 52654.27 88888.00 2007-10-31 21:59:48.403 304 18241.02 40.73 52654.17 88888.00 2007-10-31 21:59:48.903 304 18241.02 40.76 52654.13 88888.00 2007-10-31 21:59:49.403 304 18241.06 40.79 52654.14 88888.00 2007-10-31 21:59:49.903 304 18241.02 40.71 52654.12 88888.00 2007-10-31 21:59:50.403 304 18240.92 40.68 52654.07 88888.00 2007-10-31 21:59:50.903 304 18241.00 40.77 52654.04 88888.00 2007-10-31 21:59:51.403 304 18241.09 40.75 52654.06 88888.00 2007-10-31 21:59:51.903 304 18240.98 40.75 52654.11 88888.00 2007-10-31 21:59:52.403 304 18241.02 40.80 52654.13 88888.00 2007-10-31 21:59:52.903 304 18240.98 40.85 52653.99 88888.00 2007-10-31 21:59:53.403 304 18240.94 40.79 52653.94 88888.00 2007-10-31 21:59:53.903 304 18240.93 40.87 52653.97 88888.00 2007-10-31 21:59:54.403 304 18240.91 40.94 52653.94 88888.00 2007-10-31 21:59:54.903 304 18241.00 40.90 52653.91 88888.00 2007-10-31 21:59:55.403 304 18240.93 40.82 52653.90 88888.00 2007-10-31 21:59:55.903 304 18240.85 40.78 52653.97 88888.00 2007-10-31 21:59:56.403 304 18240.91 40.70 52653.97 88888.00 2007-10-31 21:59:56.903 304 18240.93 40.57 52653.98 88888.00 2007-10-31 21:59:57.403 304 18240.95 40.54 52654.00 88888.00 2007-10-31 21:59:57.903 304 18240.91 40.54 52654.04 88888.00 2007-10-31 21:59:58.403 304 18240.82 40.56 52653.99 88888.00 2007-10-31 21:59:58.903 304 18240.79 40.59 52654.06 88888.00 2007-10-31 21:59:59.403 304 18240.78 40.60 52653.97 88888.00 2007-10-31 21:59:59.903 304 18240.85 40.60 52653.93 88888.00 2007-10-31 22:00:00.403 304 18240.84 40.60 52653.98 88888.00 2007-10-31 22:00:00.903 304 18240.82 40.61 52653.99 88888.00 2007-10-31 22:00:01.403 304 18240.88 40.65 52654.06 88888.00 2007-10-31 22:00:01.903 304 18240.90 40.57 52653.98 88888.00 2007-10-31 22:00:02.403 304 18240.90 40.57 52653.82 88888.00 2007-10-31 22:00:02.903 304 18240.91 40.56 52653.90 88888.00 2007-10-31 22:00:03.403 304 18240.83 40.57 52653.95 88888.00 2007-10-31 22:00:03.903 304 18240.84 40.57 52654.02 88888.00 2007-10-31 22:00:04.403 304 18240.80 40.58 52653.97 88888.00 2007-10-31 22:00:04.903 304 18240.80 40.63 52654.05 88888.00 2007-10-31 22:00:05.403 304 18240.86 40.56 52654.16 88888.00 2007-10-31 22:00:05.903 304 18240.82 40.54 52654.11 88888.00 2007-10-31 22:00:06.403 304 18240.83 40.67 52654.17 88888.00 2007-10-31 22:00:06.903 304 18240.74 40.76 52654.15 88888.00 2007-10-31 22:00:07.403 304 18240.82 40.72 52654.12 88888.00 2007-10-31 22:00:07.903 304 18240.90 40.70 52654.18 88888.00 2007-10-31 22:00:08.403 304 18240.93 40.78 52654.21 88888.00 2007-10-31 22:00:08.903 304 18240.90 40.75 52654.18 88888.00 2007-10-31 22:00:09.403 304 18240.80 40.65 52654.24 88888.00 2007-10-31 22:00:09.903 304 18240.79 40.61 52654.29 88888.00 2007-10-31 22:00:10.403 304 18240.82 40.63 52654.26 88888.00 2007-10-31 22:00:10.903 304 18240.67 40.69 52654.14 88888.00 2007-10-31 22:00:11.403 304 18240.70 40.67 52654.13 88888.00 2007-10-31 22:00:11.903 304 18240.75 40.68 52654.23 88888.00 2007-10-31 22:00:12.403 304 18240.77 40.66 52654.12 88888.00 2007-10-31 22:00:12.903 304 18240.79 40.66 52654.12 88888.00 2007-10-31 22:00:13.403 304 18240.86 40.70 52654.10 88888.00 2007-10-31 22:00:13.903 304 18240.88 40.67 52654.04 88888.00 2007-10-31 22:00:14.403 304 18240.93 40.58 52654.11 88888.00 2007-10-31 22:00:14.903 304 18240.94 40.51 52654.05 88888.00 2007-10-31 22:00:15.403 304 18240.91 40.53 52653.98 88888.00 2007-10-31 22:00:15.903 304 18240.93 40.57 52653.88 88888.00 2007-10-31 22:00:16.403 304 18240.91 40.59 52653.80 88888.00 2007-10-31 22:00:16.903 304 18240.92 40.57 52653.82 88888.00 2007-10-31 22:00:17.403 304 18240.86 40.52 52653.93 88888.00 2007-10-31 22:00:17.903 304 18240.93 40.45 52654.00 88888.00 2007-10-31 22:00:18.403 304 18241.01 40.47 52654.03 88888.00 2007-10-31 22:00:18.903 304 18241.12 40.51 52654.04 88888.00 2007-10-31 22:00:19.403 304 18241.21 40.51 52654.10 88888.00 2007-10-31 22:00:19.903 304 18241.34 40.47 52654.16 88888.00 2007-10-31 22:00:20.403 304 18241.43 40.58 52654.06 88888.00 2007-10-31 22:00:20.903 304 18241.37 40.60 52653.92 88888.00 2007-10-31 22:00:21.403 304 18241.43 40.54 52653.91 88888.00 2007-10-31 22:00:21.903 304 18241.23 40.45 52653.97 88888.00 2007-10-31 22:00:22.403 304 18241.21 40.48 52654.05 88888.00 2007-10-31 22:00:22.903 304 18241.21 40.42 52653.98 88888.00 2007-10-31 22:00:23.403 304 18241.09 40.41 52654.00 88888.00 2007-10-31 22:00:23.903 304 18240.93 40.44 52653.98 88888.00 2007-10-31 22:00:24.403 304 18240.73 40.43 52653.97 88888.00 2007-10-31 22:00:24.903 304 18240.67 40.48 52653.93 88888.00 2007-10-31 22:00:25.403 304 18240.75 40.44 52653.95 88888.00 2007-10-31 22:00:25.903 304 18240.84 40.37 52654.05 88888.00 2007-10-31 22:00:26.403 304 18240.89 40.37 52654.00 88888.00 2007-10-31 22:00:26.903 304 18240.84 40.46 52654.01 88888.00 2007-10-31 22:00:27.403 304 18240.84 40.63 52653.90 88888.00 2007-10-31 22:00:27.903 304 18240.75 40.58 52653.91 88888.00 2007-10-31 22:00:28.403 304 18240.78 40.49 52653.95 88888.00 2007-10-31 22:00:28.903 304 18240.85 40.51 52654.10 88888.00 2007-10-31 22:00:29.403 304 18240.90 40.52 52654.11 88888.00 2007-10-31 22:00:29.903 304 18240.90 40.60 52654.02 88888.00 2007-10-31 22:00:30.403 304 18240.93 40.61 52654.13 88888.00 2007-10-31 22:00:30.903 304 18240.83 40.51 52654.23 88888.00 2007-10-31 22:00:31.403 304 18240.83 40.52 52654.25 88888.00 2007-10-31 22:00:31.903 304 18240.79 40.54 52654.20 88888.00 2007-10-31 22:00:32.403 304 18240.89 40.55 52654.27 88888.00 2007-10-31 22:00:32.903 304 18240.92 40.61 52654.21 88888.00 2007-10-31 22:00:33.403 304 18240.91 40.66 52654.20 88888.00 2007-10-31 22:00:33.903 304 18240.93 40.70 52654.24 88888.00 2007-10-31 22:00:34.403 304 18240.74 40.67 52654.17 88888.00 2007-10-31 22:00:34.903 304 18240.85 40.63 52654.41 88888.00 2007-10-31 22:00:35.403 304 18240.98 40.69 52654.51 88888.00 2007-10-31 22:00:35.903 304 18241.04 40.66 52654.35 88888.00 2007-10-31 22:00:36.403 304 18241.02 40.66 52654.17 88888.00 2007-10-31 22:00:36.903 304 18240.95 40.65 52654.20 88888.00 2007-10-31 22:00:37.403 304 18240.93 40.62 52654.26 88888.00 2007-10-31 22:00:37.903 304 18240.94 40.54 52654.22 88888.00 2007-10-31 22:00:38.403 304 18241.00 40.43 52654.14 88888.00 2007-10-31 22:00:38.903 304 18240.90 40.36 52654.20 88888.00 2007-10-31 22:00:39.403 304 18240.85 40.34 52654.27 88888.00 2007-10-31 22:00:39.903 304 18240.91 40.39 52654.26 88888.00 2007-10-31 22:00:40.403 304 18241.01 40.47 52654.09 88888.00 2007-10-31 22:00:40.903 304 18240.95 40.44 52654.04 88888.00 2007-10-31 22:00:41.403 304 18240.88 40.45 52653.95 88888.00 2007-10-31 22:00:41.903 304 18240.88 40.55 52653.88 88888.00 2007-10-31 22:00:42.403 304 18240.92 40.54 52653.90 88888.00 2007-10-31 22:00:42.903 304 18240.84 40.52 52653.86 88888.00 2007-10-31 22:00:43.403 304 18240.83 40.49 52653.82 88888.00 2007-10-31 22:00:43.903 304 18240.77 40.46 52653.85 88888.00 2007-10-31 22:00:44.403 304 18240.84 40.42 52653.81 88888.00 2007-10-31 22:00:44.903 304 18240.92 40.39 52653.81 88888.00 2007-10-31 22:00:45.403 304 18240.96 40.44 52653.79 88888.00 2007-10-31 22:00:45.903 304 18240.93 40.58 52653.69 88888.00 2007-10-31 22:00:46.403 304 18240.90 40.55 52653.66 88888.00 2007-10-31 22:00:46.903 304 18240.99 40.52 52653.77 88888.00 2007-10-31 22:00:47.403 304 18241.12 40.56 52653.81 88888.00 2007-10-31 22:00:47.903 304 18241.09 40.66 52653.99 88888.00 2007-10-31 22:00:48.403 304 18240.93 40.68 52654.05 88888.00 2007-10-31 22:00:48.903 304 18241.03 40.72 52654.05 88888.00 2007-10-31 22:00:49.403 304 18240.99 40.62 52654.06 88888.00 2007-10-31 22:00:49.903 304 18240.95 40.64 52654.18 88888.00 2007-10-31 22:00:50.403 304 18240.91 40.68 52654.14 88888.00 2007-10-31 22:00:50.903 304 18240.98 40.66 52654.17 88888.00 2007-10-31 22:00:51.403 304 18241.03 40.62 52654.11 88888.00 2007-10-31 22:00:51.903 304 18241.06 40.54 52654.10 88888.00 2007-10-31 22:00:52.403 304 18241.02 40.45 52654.11 88888.00 2007-10-31 22:00:52.903 304 18241.02 40.43 52653.97 88888.00 2007-10-31 22:00:53.403 304 18240.95 40.45 52654.07 88888.00 2007-10-31 22:00:53.903 304 18240.92 40.51 52654.10 88888.00 2007-10-31 22:00:54.403 304 18240.98 40.62 52654.13 88888.00 2007-10-31 22:00:54.903 304 18240.94 40.64 52654.29 88888.00 2007-10-31 22:00:55.403 304 18241.02 40.61 52654.29 88888.00 2007-10-31 22:00:55.903 304 18241.00 40.57 52654.24 88888.00 2007-10-31 22:00:56.403 304 18241.02 40.57 52654.18 88888.00 2007-10-31 22:00:56.903 304 18241.03 40.62 52654.20 88888.00 2007-10-31 22:00:57.403 304 18240.93 40.59 52654.28 88888.00 2007-10-31 22:00:57.903 304 18240.85 40.59 52654.21 88888.00 2007-10-31 22:00:58.403 304 18240.90 40.61 52654.28 88888.00 2007-10-31 22:00:58.903 304 18241.06 40.52 52654.25 88888.00 2007-10-31 22:00:59.403 304 18240.98 40.51 52654.23 88888.00 2007-10-31 22:00:59.903 304 18241.00 40.54 52654.36 88888.00 2007-10-31 22:01:00.403 304 18240.90 40.45 52654.28 88888.00 2007-10-31 22:01:00.903 304 18240.81 40.40 52654.23 88888.00 2007-10-31 22:01:01.403 304 18240.79 40.37 52654.07 88888.00 2007-10-31 22:01:01.903 304 18240.82 40.43 52654.07 88888.00 2007-10-31 22:01:02.403 304 18240.79 40.49 52654.17 88888.00 2007-10-31 22:01:02.903 304 18240.71 40.42 52654.30 88888.00 2007-10-31 22:01:03.403 304 18240.69 40.39 52654.29 88888.00 2007-10-31 22:01:03.903 304 18240.82 40.40 52654.14 88888.00 2007-10-31 22:01:04.403 304 18240.75 40.45 52654.16 88888.00 2007-10-31 22:01:04.903 304 18240.64 40.46 52654.22 88888.00 2007-10-31 22:01:05.403 304 18240.67 40.46 52654.09 88888.00 2007-10-31 22:01:05.903 304 18240.62 40.56 52654.17 88888.00 2007-10-31 22:01:06.403 304 18240.50 40.56 52654.18 88888.00 2007-10-31 22:01:06.903 304 18240.53 40.55 52654.34 88888.00 2007-10-31 22:01:07.403 304 18240.66 40.60 52654.39 88888.00 2007-10-31 22:01:07.903 304 18240.58 40.63 52654.44 88888.00 2007-10-31 22:01:08.403 304 18240.56 40.63 52654.38 88888.00 2007-10-31 22:01:08.903 304 18240.57 40.51 52654.38 88888.00 2007-10-31 22:01:09.403 304 18240.58 40.39 52654.38 88888.00 2007-10-31 22:01:09.903 304 18240.59 40.45 52654.37 88888.00 2007-10-31 22:01:10.403 304 18240.58 40.45 52654.34 88888.00 2007-10-31 22:01:10.903 304 18240.58 40.48 52654.28 88888.00 2007-10-31 22:01:11.403 304 18240.64 40.48 52654.26 88888.00 2007-10-31 22:01:11.903 304 18240.56 40.45 52654.30 88888.00 2007-10-31 22:01:12.403 304 18240.51 40.49 52654.27 88888.00 2007-10-31 22:01:12.903 304 18240.44 40.45 52654.29 88888.00 2007-10-31 22:01:13.403 304 18240.47 40.43 52654.36 88888.00 2007-10-31 22:01:13.903 304 18240.35 40.55 52654.35 88888.00 2007-10-31 22:01:14.403 304 18240.51 40.56 52654.45 88888.00 2007-10-31 22:01:14.903 304 18240.49 40.47 52654.45 88888.00 2007-10-31 22:01:15.403 304 18240.40 40.49 52654.38 88888.00 2007-10-31 22:01:15.903 304 18240.44 40.52 52654.28 88888.00 2007-10-31 22:01:16.403 304 18240.55 40.45 52654.23 88888.00 2007-10-31 22:01:16.903 304 18240.50 40.36 52654.28 88888.00 2007-10-31 22:01:17.403 304 18240.48 40.32 52654.28 88888.00 2007-10-31 22:01:17.903 304 18240.42 40.39 52654.23 88888.00 2007-10-31 22:01:18.403 304 18240.37 40.38 52654.23 88888.00 2007-10-31 22:01:18.903 304 18240.41 40.43 52654.28 88888.00 2007-10-31 22:01:19.403 304 18240.47 40.38 52654.27 88888.00 2007-10-31 22:01:19.903 304 18240.61 40.38 52654.21 88888.00 2007-10-31 22:01:20.403 304 18240.46 40.47 52654.18 88888.00 2007-10-31 22:01:20.903 304 18240.51 40.51 52654.25 88888.00 2007-10-31 22:01:21.403 304 18240.59 40.47 52654.28 88888.00 2007-10-31 22:01:21.903 304 18240.53 40.45 52654.26 88888.00 2007-10-31 22:01:22.403 304 18240.52 40.47 52654.16 88888.00 2007-10-31 22:01:22.903 304 18240.40 40.43 52654.06 88888.00 2007-10-31 22:01:23.403 304 18240.40 40.48 52654.12 88888.00 2007-10-31 22:01:23.903 304 18240.42 40.55 52654.14 88888.00 2007-10-31 22:01:24.403 304 18240.42 40.53 52654.24 88888.00 2007-10-31 22:01:24.903 304 18240.51 40.46 52654.28 88888.00 2007-10-31 22:01:25.403 304 18240.45 40.46 52654.29 88888.00 2007-10-31 22:01:25.903 304 18240.51 40.45 52654.15 88888.00 2007-10-31 22:01:26.403 304 18240.49 40.42 52654.17 88888.00 2007-10-31 22:01:26.903 304 18240.48 40.46 52654.20 88888.00 2007-10-31 22:01:27.403 304 18240.51 40.51 52654.15 88888.00 2007-10-31 22:01:27.903 304 18240.49 40.48 52654.21 88888.00 2007-10-31 22:01:28.403 304 18240.63 40.53 52654.29 88888.00 2007-10-31 22:01:28.903 304 18240.51 40.48 52654.22 88888.00 2007-10-31 22:01:29.403 304 18240.42 40.49 52654.21 88888.00 2007-10-31 22:01:29.903 304 18240.41 40.44 52654.32 88888.00 2007-10-31 22:01:30.403 304 18240.48 40.44 52654.21 88888.00 2007-10-31 22:01:30.903 304 18240.47 40.47 52654.20 88888.00 2007-10-31 22:01:31.403 304 18240.50 40.47 52654.15 88888.00 2007-10-31 22:01:31.903 304 18240.48 40.48 52654.13 88888.00 2007-10-31 22:01:32.403 304 18240.48 40.40 52654.13 88888.00 2007-10-31 22:01:32.903 304 18240.45 40.38 52654.20 88888.00 2007-10-31 22:01:33.403 304 18240.36 40.41 52654.27 88888.00 2007-10-31 22:01:33.903 304 18240.50 40.45 52654.32 88888.00 2007-10-31 22:01:34.403 304 18240.56 40.49 52654.38 88888.00 2007-10-31 22:01:34.903 304 18240.44 40.46 52654.26 88888.00 2007-10-31 22:01:35.403 304 18240.38 40.52 52654.16 88888.00 2007-10-31 22:01:35.903 304 18240.40 40.55 52654.14 88888.00 2007-10-31 22:01:36.403 304 18240.45 40.63 52654.21 88888.00 2007-10-31 22:01:36.903 304 18240.33 40.64 52654.24 88888.00 2007-10-31 22:01:37.403 304 18240.33 40.59 52654.18 88888.00 2007-10-31 22:01:37.903 304 18240.23 40.47 52654.22 88888.00 2007-10-31 22:01:38.403 304 18240.19 40.48 52654.20 88888.00 2007-10-31 22:01:38.903 304 18240.30 40.48 52654.22 88888.00 2007-10-31 22:01:39.403 304 18240.23 40.48 52654.34 88888.00 2007-10-31 22:01:39.903 304 18240.27 40.47 52654.23 88888.00 2007-10-31 22:01:40.403 304 18240.31 40.46 52654.14 88888.00 2007-10-31 22:01:40.903 304 18240.28 40.41 52654.10 88888.00 2007-10-31 22:01:41.403 304 18240.33 40.44 52654.15 88888.00 2007-10-31 22:01:41.903 304 18240.28 40.49 52654.20 88888.00 2007-10-31 22:01:42.403 304 18240.30 40.51 52654.07 88888.00 2007-10-31 22:01:42.903 304 18240.34 40.38 52654.01 88888.00 2007-10-31 22:01:43.403 304 18240.38 40.44 52653.93 88888.00 2007-10-31 22:01:43.903 304 18240.37 40.44 52653.88 88888.00 2007-10-31 22:01:44.403 304 18240.37 40.42 52653.94 88888.00 2007-10-31 22:01:44.903 304 18240.39 40.47 52654.02 88888.00 2007-10-31 22:01:45.403 304 18240.35 40.43 52653.93 88888.00 2007-10-31 22:01:45.903 304 18240.19 40.36 52653.93 88888.00 2007-10-31 22:01:46.403 304 18240.30 40.35 52653.94 88888.00 2007-10-31 22:01:46.903 304 18240.26 40.36 52654.01 88888.00 2007-10-31 22:01:47.403 304 18240.28 40.28 52654.02 88888.00 2007-10-31 22:01:47.903 304 18240.16 40.32 52653.86 88888.00 2007-10-31 22:01:48.403 304 18240.30 40.46 52653.78 88888.00 2007-10-31 22:01:48.903 304 18240.34 40.36 52653.86 88888.00 2007-10-31 22:01:49.403 304 18240.40 40.25 52653.83 88888.00 2007-10-31 22:01:49.903 304 18240.39 40.19 52653.76 88888.00 2007-10-31 22:01:50.403 304 18240.29 40.29 52653.80 88888.00 2007-10-31 22:01:50.903 304 18240.31 40.35 52654.00 88888.00 2007-10-31 22:01:51.403 304 18240.48 40.37 52653.97 88888.00 2007-10-31 22:01:51.903 304 18240.42 40.33 52654.10 88888.00 2007-10-31 22:01:52.403 304 18240.42 40.33 52653.93 88888.00 2007-10-31 22:01:52.903 304 18240.44 40.30 52653.67 88888.00 2007-10-31 22:01:53.403 304 18240.31 40.32 52653.70 88888.00 2007-10-31 22:01:53.903 304 18240.31 40.27 52653.74 88888.00 2007-10-31 22:01:54.403 304 18240.36 40.31 52653.69 88888.00 2007-10-31 22:01:54.903 304 18240.36 40.34 52653.64 88888.00 2007-10-31 22:01:55.403 304 18240.37 40.35 52653.66 88888.00 2007-10-31 22:01:55.903 304 18240.39 40.43 52653.75 88888.00 2007-10-31 22:01:56.403 304 18240.48 40.46 52653.88 88888.00 2007-10-31 22:01:56.903 304 18240.44 40.37 52653.92 88888.00 2007-10-31 22:01:57.403 304 18240.40 40.34 52653.76 88888.00 2007-10-31 22:01:57.903 304 18240.44 40.37 52653.70 88888.00 2007-10-31 22:01:58.403 304 18240.39 40.39 52653.88 88888.00 2007-10-31 22:01:58.903 304 18240.38 40.37 52653.83 88888.00 2007-10-31 22:01:59.403 304 18240.39 40.33 52653.80 88888.00 2007-10-31 22:01:59.903 304 18240.42 40.31 52653.71 88888.00 2007-10-31 22:02:00.403 304 18240.41 40.29 52653.66 88888.00 2007-10-31 22:02:00.903 304 18240.46 40.28 52653.54 88888.00 2007-10-31 22:02:01.403 304 18240.41 40.25 52653.57 88888.00 2007-10-31 22:02:01.903 304 18240.49 40.26 52653.54 88888.00 2007-10-31 22:02:02.403 304 18240.51 40.24 52653.52 88888.00 2007-10-31 22:02:02.903 304 18240.42 40.22 52653.53 88888.00 2007-10-31 22:02:03.403 304 18240.38 40.25 52653.67 88888.00 2007-10-31 22:02:03.903 304 18240.37 40.32 52653.78 88888.00 2007-10-31 22:02:04.403 304 18240.45 40.34 52653.88 88888.00 2007-10-31 22:02:04.903 304 18240.49 40.34 52653.88 88888.00 2007-10-31 22:02:05.403 304 18240.44 40.34 52653.87 88888.00 2007-10-31 22:02:05.903 304 18240.39 40.37 52653.97 88888.00 2007-10-31 22:02:06.403 304 18240.35 40.49 52653.93 88888.00 2007-10-31 22:02:06.903 304 18240.37 40.47 52653.80 88888.00 2007-10-31 22:02:07.403 304 18240.50 40.37 52653.91 88888.00 2007-10-31 22:02:07.903 304 18240.44 40.29 52653.87 88888.00 2007-10-31 22:02:08.403 304 18240.47 40.31 52653.95 88888.00 2007-10-31 22:02:08.903 304 18240.45 40.30 52654.01 88888.00 2007-10-31 22:02:09.403 304 18240.42 40.25 52653.93 88888.00 2007-10-31 22:02:09.903 304 18240.38 40.24 52653.83 88888.00 2007-10-31 22:02:10.403 304 18240.40 40.25 52653.92 88888.00 2007-10-31 22:02:10.903 304 18240.39 40.35 52654.11 88888.00 2007-10-31 22:02:11.403 304 18240.39 40.40 52654.03 88888.00 2007-10-31 22:02:11.903 304 18240.47 40.43 52653.91 88888.00 2007-10-31 22:02:12.403 304 18240.52 40.41 52653.90 88888.00 2007-10-31 22:02:12.903 304 18240.36 40.34 52653.95 88888.00 2007-10-31 22:02:13.403 304 18240.26 40.37 52653.95 88888.00 2007-10-31 22:02:13.903 304 18240.36 40.36 52654.00 88888.00 2007-10-31 22:02:14.403 304 18240.38 40.34 52654.04 88888.00 2007-10-31 22:02:14.903 304 18240.37 40.38 52654.09 88888.00 2007-10-31 22:02:15.403 304 18240.45 40.33 52654.11 88888.00 2007-10-31 22:02:15.903 304 18240.49 40.36 52654.02 88888.00 2007-10-31 22:02:16.403 304 18240.42 40.34 52653.94 88888.00 2007-10-31 22:02:16.903 304 18240.47 40.40 52654.02 88888.00 2007-10-31 22:02:17.403 304 18240.41 40.36 52654.02 88888.00 2007-10-31 22:02:17.903 304 18240.39 40.39 52653.92 88888.00 2007-10-31 22:02:18.403 304 18240.40 40.49 52653.83 88888.00 2007-10-31 22:02:18.903 304 18240.41 40.49 52654.00 88888.00 2007-10-31 22:02:19.403 304 18240.42 40.46 52653.95 88888.00 2007-10-31 22:02:19.903 304 18240.39 40.45 52653.88 88888.00 2007-10-31 22:02:20.403 304 18240.47 40.44 52653.80 88888.00 2007-10-31 22:02:20.903 304 18240.41 40.42 52653.88 88888.00 2007-10-31 22:02:21.403 304 18240.45 40.28 52653.93 88888.00 2007-10-31 22:02:21.903 304 18240.45 40.30 52653.92 88888.00 2007-10-31 22:02:22.403 304 18240.42 40.39 52653.94 88888.00 2007-10-31 22:02:22.903 304 18240.35 40.38 52653.94 88888.00 2007-10-31 22:02:23.403 304 18240.42 40.35 52653.99 88888.00 2007-10-31 22:02:23.903 304 18240.50 40.30 52654.01 88888.00 2007-10-31 22:02:24.403 304 18240.61 40.37 52653.99 88888.00 2007-10-31 22:02:24.903 304 18240.51 40.40 52654.01 88888.00 2007-10-31 22:02:25.403 304 18240.38 40.37 52654.06 88888.00 2007-10-31 22:02:25.903 304 18240.40 40.51 52654.02 88888.00 2007-10-31 22:02:26.403 304 18240.42 40.53 52654.02 88888.00 2007-10-31 22:02:26.903 304 18240.46 40.48 52654.12 88888.00 2007-10-31 22:02:27.403 304 18240.39 40.56 52654.11 88888.00 2007-10-31 22:02:27.903 304 18240.40 40.49 52654.10 88888.00 2007-10-31 22:02:28.403 304 18240.44 40.47 52654.11 88888.00 2007-10-31 22:02:28.903 304 18240.42 40.49 52654.10 88888.00 2007-10-31 22:02:29.403 304 18240.48 40.54 52654.03 88888.00 2007-10-31 22:02:29.903 304 18240.48 40.54 52654.11 88888.00 2007-10-31 22:02:30.403 304 18240.41 40.53 52654.16 88888.00 2007-10-31 22:02:30.903 304 18240.40 40.45 52654.13 88888.00 2007-10-31 22:02:31.403 304 18240.41 40.47 52654.16 88888.00 2007-10-31 22:02:31.903 304 18240.39 40.46 52654.16 88888.00 2007-10-31 22:02:32.403 304 18240.37 40.44 52654.13 88888.00 2007-10-31 22:02:32.903 304 18240.50 40.44 52654.16 88888.00 2007-10-31 22:02:33.403 304 18240.55 40.45 52654.17 88888.00 2007-10-31 22:02:33.903 304 18240.51 40.49 52654.16 88888.00 2007-10-31 22:02:34.403 304 18240.49 40.49 52654.14 88888.00 2007-10-31 22:02:34.903 304 18240.41 40.54 52654.20 88888.00 2007-10-31 22:02:35.403 304 18240.47 40.55 52654.06 88888.00 2007-10-31 22:02:35.903 304 18240.47 40.58 52654.06 88888.00 2007-10-31 22:02:36.403 304 18240.51 40.59 52654.11 88888.00 2007-10-31 22:02:36.903 304 18240.55 40.53 52654.04 88888.00 2007-10-31 22:02:37.403 304 18240.48 40.46 52653.94 88888.00 2007-10-31 22:02:37.903 304 18240.35 40.44 52654.15 88888.00 2007-10-31 22:02:38.403 304 18240.37 40.48 52654.23 88888.00 2007-10-31 22:02:38.903 304 18240.40 40.52 52654.21 88888.00 2007-10-31 22:02:39.403 304 18240.29 40.55 52654.26 88888.00 2007-10-31 22:02:39.903 304 18240.22 40.56 52654.32 88888.00 2007-10-31 22:02:40.403 304 18240.23 40.54 52654.25 88888.00 2007-10-31 22:02:40.903 304 18240.36 40.54 52654.20 88888.00 2007-10-31 22:02:41.403 304 18240.35 40.52 52654.12 88888.00 2007-10-31 22:02:41.903 304 18240.36 40.55 52653.93 88888.00 2007-10-31 22:02:42.403 304 18240.35 40.52 52653.83 88888.00 2007-10-31 22:02:42.903 304 18240.35 40.53 52653.82 88888.00 2007-10-31 22:02:43.403 304 18240.36 40.55 52653.83 88888.00 2007-10-31 22:02:43.903 304 18240.29 40.59 52653.85 88888.00 2007-10-31 22:02:44.403 304 18240.22 40.59 52653.78 88888.00 2007-10-31 22:02:44.903 304 18240.14 40.60 52653.92 88888.00 2007-10-31 22:02:45.403 304 18240.28 40.56 52653.82 88888.00 2007-10-31 22:02:45.903 304 18240.30 40.51 52653.74 88888.00 2007-10-31 22:02:46.403 304 18240.22 40.52 52653.82 88888.00 2007-10-31 22:02:46.903 304 18240.16 40.54 52654.00 88888.00 2007-10-31 22:02:47.403 304 18240.23 40.51 52653.95 88888.00 2007-10-31 22:02:47.903 304 18240.19 40.49 52653.94 88888.00 2007-10-31 22:02:48.403 304 18240.17 40.51 52653.97 88888.00 2007-10-31 22:02:48.903 304 18240.28 40.45 52653.86 88888.00 2007-10-31 22:02:49.403 304 18240.31 40.43 52653.90 88888.00 2007-10-31 22:02:49.903 304 18240.29 40.52 52654.02 88888.00 2007-10-31 22:02:50.403 304 18240.28 40.54 52654.02 88888.00 2007-10-31 22:02:50.903 304 18240.33 40.48 52654.11 88888.00 2007-10-31 22:02:51.403 304 18240.41 40.44 52654.12 88888.00 2007-10-31 22:02:51.903 304 18240.40 40.42 52654.04 88888.00 2007-10-31 22:02:52.403 304 18240.33 40.47 52654.07 88888.00 2007-10-31 22:02:52.903 304 18240.39 40.44 52654.09 88888.00 2007-10-31 22:02:53.403 304 18240.34 40.45 52654.09 88888.00 2007-10-31 22:02:53.903 304 18240.38 40.54 52654.09 88888.00 2007-10-31 22:02:54.403 304 18240.34 40.54 52654.03 88888.00 2007-10-31 22:02:54.903 304 18240.44 40.49 52654.00 88888.00 2007-10-31 22:02:55.403 304 18240.37 40.37 52653.94 88888.00 2007-10-31 22:02:55.903 304 18240.37 40.32 52653.92 88888.00 2007-10-31 22:02:56.403 304 18240.40 40.37 52654.01 88888.00 2007-10-31 22:02:56.903 304 18240.40 40.47 52654.04 88888.00 2007-10-31 22:02:57.403 304 18240.38 40.44 52654.00 88888.00 2007-10-31 22:02:57.903 304 18240.31 40.52 52654.06 88888.00 2007-10-31 22:02:58.403 304 18240.30 40.49 52654.17 88888.00 2007-10-31 22:02:58.903 304 18240.23 40.42 52654.11 88888.00 2007-10-31 22:02:59.403 304 18240.20 40.44 52654.11 88888.00 2007-10-31 22:02:59.903 304 18240.25 40.43 52654.21 88888.00 2007-10-31 22:03:00.403 304 18240.34 40.44 52654.06 88888.00 2007-10-31 22:03:00.903 304 18240.39 40.44 52653.99 88888.00 2007-10-31 22:03:01.403 304 18240.24 40.37 52653.94 88888.00 2007-10-31 22:03:01.903 304 18240.26 40.39 52653.89 88888.00 2007-10-31 22:03:02.403 304 18240.31 40.37 52653.83 88888.00 2007-10-31 22:03:02.903 304 18240.35 40.37 52653.75 88888.00 2007-10-31 22:03:03.403 304 18240.28 40.44 52653.69 88888.00 2007-10-31 22:03:03.903 304 18240.35 40.42 52653.72 88888.00 2007-10-31 22:03:04.403 304 18240.35 40.44 52653.72 88888.00 2007-10-31 22:03:04.903 304 18240.42 40.41 52653.72 88888.00 2007-10-31 22:03:05.403 304 18240.34 40.41 52653.67 88888.00 2007-10-31 22:03:05.903 304 18240.37 40.44 52653.68 88888.00 2007-10-31 22:03:06.403 304 18240.40 40.51 52653.62 88888.00 2007-10-31 22:03:06.903 304 18240.41 40.43 52653.69 88888.00 2007-10-31 22:03:07.403 304 18240.49 40.46 52653.66 88888.00 2007-10-31 22:03:07.903 304 18240.28 40.59 52653.68 88888.00 2007-10-31 22:03:08.403 304 18240.17 40.54 52653.68 88888.00 2007-10-31 22:03:08.903 304 18240.26 40.51 52653.66 88888.00 2007-10-31 22:03:09.403 304 18240.24 40.46 52653.71 88888.00 2007-10-31 22:03:09.903 304 18240.26 40.38 52653.81 88888.00 2007-10-31 22:03:10.403 304 18240.38 40.32 52653.76 88888.00 2007-10-31 22:03:10.903 304 18240.40 40.31 52653.68 88888.00 2007-10-31 22:03:11.403 304 18240.44 40.37 52653.76 88888.00 2007-10-31 22:03:11.903 304 18240.55 40.37 52653.70 88888.00 2007-10-31 22:03:12.403 304 18240.57 40.46 52653.66 88888.00 2007-10-31 22:03:12.903 304 18240.52 40.52 52653.66 88888.00 2007-10-31 22:03:13.403 304 18240.68 40.47 52653.72 88888.00 2007-10-31 22:03:13.903 304 18240.59 40.52 52653.63 88888.00 2007-10-31 22:03:14.403 304 18240.48 40.58 52653.58 88888.00 2007-10-31 22:03:14.903 304 18240.61 40.52 52653.49 88888.00 2007-10-31 22:03:15.403 304 18240.66 40.49 52653.57 88888.00 2007-10-31 22:03:15.903 304 18240.53 40.47 52653.53 88888.00 2007-10-31 22:03:16.403 304 18240.57 40.39 52653.60 88888.00 2007-10-31 22:03:16.903 304 18240.44 40.48 52653.65 88888.00 2007-10-31 22:03:17.403 304 18240.36 40.43 52653.62 88888.00 2007-10-31 22:03:17.903 304 18240.49 40.38 52653.74 88888.00 2007-10-31 22:03:18.403 304 18240.34 40.38 52653.80 88888.00 2007-10-31 22:03:18.903 304 18240.37 40.30 52653.76 88888.00 2007-10-31 22:03:19.403 304 18240.35 40.40 52653.76 88888.00 2007-10-31 22:03:19.903 304 18240.49 40.47 52653.80 88888.00 2007-10-31 22:03:20.403 304 18240.68 40.53 52653.81 88888.00 2007-10-31 22:03:20.903 304 18240.62 40.62 52653.81 88888.00 2007-10-31 22:03:21.403 304 18240.63 40.58 52653.78 88888.00 2007-10-31 22:03:21.903 304 18240.53 40.61 52653.76 88888.00 2007-10-31 22:03:22.403 304 18240.41 40.61 52653.68 88888.00 2007-10-31 22:03:22.903 304 18240.52 40.58 52653.86 88888.00 2007-10-31 22:03:23.403 304 18240.51 40.52 52653.81 88888.00 2007-10-31 22:03:23.903 304 18240.52 40.48 52653.78 88888.00 2007-10-31 22:03:24.403 304 18240.66 40.54 52653.78 88888.00 2007-10-31 22:03:24.903 304 18240.72 40.59 52653.76 88888.00 2007-10-31 22:03:25.403 304 18240.58 40.63 52653.59 88888.00 2007-10-31 22:03:25.903 304 18240.58 40.66 52653.60 88888.00 2007-10-31 22:03:26.403 304 18240.50 40.76 52653.70 88888.00 2007-10-31 22:03:26.903 304 18240.31 40.76 52653.68 88888.00 2007-10-31 22:03:27.403 304 18240.41 40.68 52653.70 88888.00 2007-10-31 22:03:27.903 304 18240.44 40.58 52653.68 88888.00 2007-10-31 22:03:28.403 304 18240.47 40.52 52653.76 88888.00 2007-10-31 22:03:28.903 304 18240.57 40.55 52653.75 88888.00 2007-10-31 22:03:29.403 304 18240.49 40.59 52653.76 88888.00 2007-10-31 22:03:29.903 304 18240.46 40.61 52653.70 88888.00 2007-10-31 22:03:30.403 304 18240.58 40.66 52653.64 88888.00 2007-10-31 22:03:30.903 304 18240.52 40.65 52653.63 88888.00 2007-10-31 22:03:31.403 304 18240.50 40.60 52653.60 88888.00 2007-10-31 22:03:31.903 304 18240.44 40.54 52653.59 88888.00 2007-10-31 22:03:32.403 304 18240.55 40.49 52653.52 88888.00 2007-10-31 22:03:32.903 304 18240.52 40.52 52653.51 88888.00 2007-10-31 22:03:33.403 304 18240.55 40.66 52653.32 88888.00 2007-10-31 22:03:33.903 304 18240.51 40.70 52653.25 88888.00 2007-10-31 22:03:34.403 304 18240.64 40.65 52653.37 88888.00 2007-10-31 22:03:34.903 304 18240.56 40.57 52653.49 88888.00 2007-10-31 22:03:35.403 304 18240.57 40.52 52653.54 88888.00 2007-10-31 22:03:35.903 304 18240.64 40.51 52653.51 88888.00 2007-10-31 22:03:36.403 304 18240.61 40.47 52653.53 88888.00 2007-10-31 22:03:36.903 304 18240.53 40.54 52653.49 88888.00 2007-10-31 22:03:37.403 304 18240.62 40.56 52653.57 88888.00 2007-10-31 22:03:37.903 304 18240.57 40.56 52653.43 88888.00 2007-10-31 22:03:38.403 304 18240.45 40.61 52653.35 88888.00 2007-10-31 22:03:38.903 304 18240.52 40.65 52653.37 88888.00 2007-10-31 22:03:39.403 304 18240.59 40.61 52653.35 88888.00 2007-10-31 22:03:39.903 304 18240.59 40.51 52653.48 88888.00 2007-10-31 22:03:40.403 304 18240.58 40.48 52653.52 88888.00 2007-10-31 22:03:40.903 304 18240.62 40.53 52653.55 88888.00 2007-10-31 22:03:41.403 304 18240.69 40.52 52653.66 88888.00 2007-10-31 22:03:41.903 304 18240.71 40.52 52653.74 88888.00 2007-10-31 22:03:42.403 304 18240.66 40.55 52653.69 88888.00 2007-10-31 22:03:42.903 304 18240.56 40.56 52653.76 88888.00 2007-10-31 22:03:43.403 304 18240.45 40.51 52653.90 88888.00 2007-10-31 22:03:43.903 304 18240.46 40.45 52653.86 88888.00 2007-10-31 22:03:44.403 304 18240.27 40.44 52653.68 88888.00 2007-10-31 22:03:44.903 304 18240.38 40.48 52653.65 88888.00 2007-10-31 22:03:45.403 304 18240.55 40.42 52653.63 88888.00 2007-10-31 22:03:45.903 304 18240.45 40.45 52653.68 88888.00 2007-10-31 22:03:46.403 304 18240.47 40.54 52653.76 88888.00 2007-10-31 22:03:46.903 304 18240.55 40.60 52653.70 88888.00 2007-10-31 22:03:47.403 304 18240.36 40.51 52653.76 88888.00 2007-10-31 22:03:47.903 304 18240.25 40.56 52653.67 88888.00 2007-10-31 22:03:48.403 304 18240.31 40.55 52653.76 88888.00 2007-10-31 22:03:48.903 304 18240.34 40.59 52653.64 88888.00 2007-10-31 22:03:49.403 304 18240.40 40.51 52653.54 88888.00 2007-10-31 22:03:49.903 304 18240.37 40.49 52653.59 88888.00 2007-10-31 22:03:50.403 304 18240.39 40.49 52653.64 88888.00 2007-10-31 22:03:50.903 304 18240.42 40.49 52653.66 88888.00 2007-10-31 22:03:51.403 304 18240.36 40.55 52653.70 88888.00 2007-10-31 22:03:51.903 304 18240.19 40.51 52653.74 88888.00 2007-10-31 22:03:52.403 304 18240.18 40.46 52653.82 88888.00 2007-10-31 22:03:52.903 304 18240.37 40.47 52653.78 88888.00 2007-10-31 22:03:53.403 304 18240.34 40.52 52653.76 88888.00 2007-10-31 22:03:53.903 304 18240.33 40.52 52653.79 88888.00 2007-10-31 22:03:54.403 304 18240.28 40.44 52653.83 88888.00 2007-10-31 22:03:54.903 304 18240.24 40.46 52653.90 88888.00 2007-10-31 22:03:55.403 304 18240.19 40.40 52653.98 88888.00 2007-10-31 22:03:55.903 304 18240.34 40.38 52653.91 88888.00 2007-10-31 22:03:56.403 304 18240.38 40.45 52653.90 88888.00 2007-10-31 22:03:56.903 304 18240.38 40.49 52653.98 88888.00 2007-10-31 22:03:57.403 304 18240.36 40.49 52653.93 88888.00 2007-10-31 22:03:57.903 304 18240.31 40.35 52653.75 88888.00 2007-10-31 22:03:58.403 304 18240.27 40.32 52653.70 88888.00 2007-10-31 22:03:58.903 304 18240.28 40.38 52653.75 88888.00 2007-10-31 22:03:59.403 304 18240.33 40.41 52653.74 88888.00 2007-10-31 22:03:59.903 304 18240.29 40.43 52653.72 88888.00 2007-10-31 22:04:00.403 304 18240.37 40.43 52653.69 88888.00 2007-10-31 22:04:00.903 304 18240.40 40.34 52653.82 88888.00 2007-10-31 22:04:01.403 304 18240.41 40.36 52653.77 88888.00 2007-10-31 22:04:01.903 304 18240.45 40.38 52653.69 88888.00 2007-10-31 22:04:02.403 304 18240.27 40.40 52653.85 88888.00 2007-10-31 22:04:02.903 304 18240.25 40.38 52653.68 88888.00 2007-10-31 22:04:03.403 304 18240.36 40.29 52653.66 88888.00 2007-10-31 22:04:03.903 304 18240.36 40.27 52653.71 88888.00 2007-10-31 22:04:04.403 304 18240.41 40.26 52653.70 88888.00 2007-10-31 22:04:04.903 304 18240.50 40.27 52653.75 88888.00 2007-10-31 22:04:05.403 304 18240.45 40.32 52653.72 88888.00 2007-10-31 22:04:05.903 304 18240.29 40.30 52653.81 88888.00 2007-10-31 22:04:06.403 304 18240.30 40.32 52653.90 88888.00 2007-10-31 22:04:06.903 304 18240.37 40.31 52653.91 88888.00 2007-10-31 22:04:07.403 304 18240.37 40.28 52653.76 88888.00 2007-10-31 22:04:07.903 304 18240.36 40.26 52653.58 88888.00 2007-10-31 22:04:08.403 304 18240.36 40.31 52653.57 88888.00 2007-10-31 22:04:08.903 304 18240.23 40.27 52653.55 88888.00 2007-10-31 22:04:09.403 304 18240.20 40.19 52653.53 88888.00 2007-10-31 22:04:09.903 304 18240.39 40.13 52653.53 88888.00 2007-10-31 22:04:10.403 304 18240.33 40.08 52653.56 88888.00 2007-10-31 22:04:10.903 304 18240.31 40.13 52653.56 88888.00 2007-10-31 22:04:11.403 304 18240.09 40.20 52653.54 88888.00 2007-10-31 22:04:11.903 304 18240.10 40.09 52653.53 88888.00 2007-10-31 22:04:12.403 304 18240.24 40.05 52653.63 88888.00 2007-10-31 22:04:12.903 304 18240.22 40.06 52653.76 88888.00 2007-10-31 22:04:13.403 304 18240.31 40.08 52653.89 88888.00 2007-10-31 22:04:13.903 304 18240.46 40.09 52653.80 88888.00 2007-10-31 22:04:14.403 304 18240.56 40.08 52653.75 88888.00 2007-10-31 22:04:14.903 304 18240.35 40.04 52653.67 88888.00 2007-10-31 22:04:15.403 304 18240.28 40.00 52653.68 88888.00 2007-10-31 22:04:15.903 304 18240.39 39.99 52653.69 88888.00 2007-10-31 22:04:16.403 304 18240.25 39.99 52653.65 88888.00 2007-10-31 22:04:16.903 304 18240.23 39.97 52653.59 88888.00 2007-10-31 22:04:17.403 304 18240.26 40.03 52653.72 88888.00 2007-10-31 22:04:17.903 304 18240.28 39.99 52653.72 88888.00 2007-10-31 22:04:18.403 304 18240.41 39.95 52653.63 88888.00 2007-10-31 22:04:18.903 304 18240.38 40.01 52653.58 88888.00 2007-10-31 22:04:19.403 304 18240.29 40.07 52653.47 88888.00 2007-10-31 22:04:19.903 304 18240.26 40.06 52653.45 88888.00 2007-10-31 22:04:20.403 304 18240.31 40.04 52653.57 88888.00 2007-10-31 22:04:20.903 304 18240.48 39.96 52653.67 88888.00 2007-10-31 22:04:21.403 304 18240.50 39.99 52653.74 88888.00 2007-10-31 22:04:21.903 304 18240.42 39.99 52653.69 88888.00 2007-10-31 22:04:22.403 304 18240.45 39.97 52653.69 88888.00 2007-10-31 22:04:22.903 304 18240.44 39.96 52653.66 88888.00 2007-10-31 22:04:23.403 304 18240.48 39.95 52653.49 88888.00 2007-10-31 22:04:23.903 304 18240.52 39.94 52653.46 88888.00 2007-10-31 22:04:24.403 304 18240.29 39.95 52653.54 88888.00 2007-10-31 22:04:24.903 304 18240.28 39.93 52653.72 88888.00 2007-10-31 22:04:25.403 304 18240.37 39.97 52653.85 88888.00 2007-10-31 22:04:25.903 304 18240.35 40.01 52653.90 88888.00 2007-10-31 22:04:26.403 304 18240.31 40.03 52653.82 88888.00 2007-10-31 22:04:26.903 304 18240.24 40.04 52653.81 88888.00 2007-10-31 22:04:27.403 304 18240.29 40.10 52653.92 88888.00 2007-10-31 22:04:27.903 304 18240.24 40.14 52653.91 88888.00 2007-10-31 22:04:28.403 304 18240.33 40.05 52653.85 88888.00 2007-10-31 22:04:28.903 304 18240.37 39.96 52653.78 88888.00 2007-10-31 22:04:29.403 304 18240.38 39.94 52653.85 88888.00 2007-10-31 22:04:29.903 304 18240.37 39.93 52653.89 88888.00 2007-10-31 22:04:30.403 304 18240.31 39.99 52653.86 88888.00 2007-10-31 22:04:30.903 304 18240.26 40.03 52653.91 88888.00 2007-10-31 22:04:31.403 304 18240.23 39.98 52653.91 88888.00 2007-10-31 22:04:31.903 304 18240.26 39.95 52653.79 88888.00 2007-10-31 22:04:32.403 304 18240.20 39.96 52653.85 88888.00 2007-10-31 22:04:32.903 304 18240.26 40.00 52653.88 88888.00 2007-10-31 22:04:33.403 304 18240.27 40.04 52653.86 88888.00 2007-10-31 22:04:33.903 304 18240.22 40.10 52653.74 88888.00 2007-10-31 22:04:34.403 304 18240.28 40.13 52653.74 88888.00 2007-10-31 22:04:34.903 304 18240.22 40.11 52653.78 88888.00 2007-10-31 22:04:35.403 304 18240.31 40.08 52653.81 88888.00 2007-10-31 22:04:35.903 304 18240.49 40.05 52653.71 88888.00 2007-10-31 22:04:36.403 304 18240.40 40.11 52653.79 88888.00 2007-10-31 22:04:36.903 304 18240.38 40.09 52653.88 88888.00 2007-10-31 22:04:37.403 304 18240.48 40.04 52653.83 88888.00 2007-10-31 22:04:37.903 304 18240.49 40.06 52653.75 88888.00 2007-10-31 22:04:38.403 304 18240.31 40.13 52653.67 88888.00 2007-10-31 22:04:38.903 304 18240.30 40.18 52653.72 88888.00 2007-10-31 22:04:39.403 304 18240.39 40.21 52653.81 88888.00 2007-10-31 22:04:39.903 304 18240.39 40.24 52653.78 88888.00 2007-10-31 22:04:40.403 304 18240.34 40.26 52653.88 88888.00 2007-10-31 22:04:40.903 304 18240.42 40.26 52653.92 88888.00 2007-10-31 22:04:41.403 304 18240.48 40.24 52653.90 88888.00 2007-10-31 22:04:41.903 304 18240.46 40.11 52654.05 88888.00 2007-10-31 22:04:42.403 304 18240.40 40.16 52654.16 88888.00 2007-10-31 22:04:42.903 304 18240.47 40.21 52654.03 88888.00 2007-10-31 22:04:43.403 304 18240.46 40.15 52653.77 88888.00 2007-10-31 22:04:43.903 304 18240.45 40.19 52653.64 88888.00 2007-10-31 22:04:44.403 304 18240.36 40.19 52653.66 88888.00 2007-10-31 22:04:44.903 304 18240.36 40.20 52653.66 88888.00 2007-10-31 22:04:45.403 304 18240.40 40.22 52653.68 88888.00 2007-10-31 22:04:45.903 304 18240.39 40.29 52653.70 88888.00 2007-10-31 22:04:46.403 304 18240.44 40.32 52653.77 88888.00 2007-10-31 22:04:46.903 304 18240.28 40.35 52653.80 88888.00 2007-10-31 22:04:47.403 304 18240.24 40.34 52653.65 88888.00 2007-10-31 22:04:47.903 304 18240.38 40.31 52653.74 88888.00 2007-10-31 22:04:48.403 304 18240.30 40.31 52653.83 88888.00 2007-10-31 22:04:48.903 304 18240.36 40.35 52653.78 88888.00 2007-10-31 22:04:49.403 304 18240.35 40.34 52653.75 88888.00 2007-10-31 22:04:49.903 304 18240.46 40.35 52653.62 88888.00 2007-10-31 22:04:50.403 304 18240.61 40.30 52653.71 88888.00 2007-10-31 22:04:50.903 304 18240.51 40.26 52653.66 88888.00 2007-10-31 22:04:51.403 304 18240.39 40.25 52653.66 88888.00 2007-10-31 22:04:51.903 304 18240.40 40.28 52653.76 88888.00 2007-10-31 22:04:52.403 304 18240.37 40.33 52653.74 88888.00 2007-10-31 22:04:52.903 304 18240.40 40.29 52653.82 88888.00 2007-10-31 22:04:53.403 304 18240.51 40.28 52653.82 88888.00 2007-10-31 22:04:53.903 304 18240.45 40.37 52653.75 88888.00 2007-10-31 22:04:54.403 304 18240.39 40.37 52653.63 88888.00 2007-10-31 22:04:54.903 304 18240.40 40.31 52653.59 88888.00 2007-10-31 22:04:55.403 304 18240.44 40.33 52653.58 88888.00 2007-10-31 22:04:55.903 304 18240.37 40.35 52653.63 88888.00 2007-10-31 22:04:56.403 304 18240.36 40.34 52653.53 88888.00 2007-10-31 22:04:56.903 304 18240.45 40.28 52653.64 88888.00 2007-10-31 22:04:57.403 304 18240.33 40.31 52653.64 88888.00 2007-10-31 22:04:57.903 304 18240.31 40.32 52653.48 88888.00 2007-10-31 22:04:58.403 304 18240.24 40.34 52653.52 88888.00 2007-10-31 22:04:58.903 304 18240.23 40.35 52653.43 88888.00 2007-10-31 22:04:59.403 304 18240.07 40.40 52653.40 88888.00 2007-10-31 22:04:59.903 304 18240.12 40.36 52653.35 88888.00 2007-10-31 22:05:00.403 304 18240.23 40.40 52653.44 88888.00 2007-10-31 22:05:00.903 304 18240.30 40.40 52653.53 88888.00 2007-10-31 22:05:01.403 304 18240.28 40.42 52653.65 88888.00 2007-10-31 22:05:01.903 304 18240.26 40.38 52653.55 88888.00 2007-10-31 22:05:02.403 304 18240.15 40.32 52653.37 88888.00 2007-10-31 22:05:02.903 304 18240.12 40.27 52653.48 88888.00 2007-10-31 22:05:03.403 304 18240.02 40.28 52653.55 88888.00 2007-10-31 22:05:03.903 304 18240.13 40.34 52653.41 88888.00 2007-10-31 22:05:04.403 304 18240.08 40.36 52653.28 88888.00 2007-10-31 22:05:04.903 304 18240.23 40.37 52653.35 88888.00 2007-10-31 22:05:05.403 304 18240.26 40.51 52653.35 88888.00 2007-10-31 22:05:05.903 304 18240.24 40.44 52653.43 88888.00 2007-10-31 22:05:06.403 304 18240.24 40.40 52653.49 88888.00 2007-10-31 22:05:06.903 304 18240.13 40.37 52653.55 88888.00 2007-10-31 22:05:07.403 304 18240.06 40.37 52653.49 88888.00 2007-10-31 22:05:07.903 304 18240.17 40.37 52653.52 88888.00 2007-10-31 22:05:08.403 304 18240.29 40.39 52653.63 88888.00 2007-10-31 22:05:08.903 304 18240.09 40.39 52653.65 88888.00 2007-10-31 22:05:09.403 304 18240.06 40.40 52653.77 88888.00 2007-10-31 22:05:09.903 304 18240.08 40.45 52653.77 88888.00 2007-10-31 22:05:10.403 304 18240.04 40.49 52653.69 88888.00 2007-10-31 22:05:10.903 304 18240.13 40.41 52653.68 88888.00 2007-10-31 22:05:11.403 304 18240.19 40.44 52653.78 88888.00 2007-10-31 22:05:11.903 304 18240.04 40.40 52653.95 88888.00 2007-10-31 22:05:12.403 304 18239.95 40.41 52654.05 88888.00 2007-10-31 22:05:12.903 304 18240.03 40.41 52653.85 88888.00 2007-10-31 22:05:13.403 304 18240.01 40.38 52653.80 88888.00 2007-10-31 22:05:13.903 304 18239.97 40.32 52653.59 88888.00 2007-10-31 22:05:14.403 304 18239.99 40.29 52653.59 88888.00 2007-10-31 22:05:14.903 304 18240.05 40.27 52653.65 88888.00 2007-10-31 22:05:15.403 304 18240.14 40.34 52653.74 88888.00 2007-10-31 22:05:15.903 304 18240.05 40.28 52653.76 88888.00 2007-10-31 22:05:16.403 304 18239.96 40.28 52653.66 88888.00 2007-10-31 22:05:16.903 304 18240.15 40.31 52653.60 88888.00 2007-10-31 22:05:17.403 304 18240.12 40.25 52653.62 88888.00 2007-10-31 22:05:17.903 304 18240.14 40.16 52653.67 88888.00 2007-10-31 22:05:18.403 304 18240.20 40.18 52653.70 88888.00 2007-10-31 22:05:18.903 304 18240.14 40.18 52653.68 88888.00 2007-10-31 22:05:19.403 304 18240.05 40.15 52653.70 88888.00 2007-10-31 22:05:19.903 304 18240.03 40.21 52653.68 88888.00 2007-10-31 22:05:20.403 304 18240.04 40.25 52653.69 88888.00 2007-10-31 22:05:20.903 304 18240.01 40.25 52653.67 88888.00 2007-10-31 22:05:21.403 304 18239.97 40.32 52653.57 88888.00 2007-10-31 22:05:21.903 304 18239.93 40.32 52653.70 88888.00 2007-10-31 22:05:22.403 304 18240.03 40.27 52653.64 88888.00 2007-10-31 22:05:22.903 304 18240.08 40.31 52653.53 88888.00 2007-10-31 22:05:23.400 304 18239.95 40.31 52653.65 88888.00 2007-10-31 22:05:23.900 304 18239.94 40.25 52653.69 88888.00 2007-10-31 22:05:24.400 304 18239.92 40.14 52653.71 88888.00 2007-10-31 22:05:24.900 304 18239.87 40.03 52653.72 88888.00 2007-10-31 22:05:25.400 304 18239.91 40.10 52653.68 88888.00 2007-10-31 22:05:25.900 304 18239.87 40.20 52653.64 88888.00 2007-10-31 22:05:26.400 304 18239.80 40.18 52653.68 88888.00 2007-10-31 22:05:26.900 304 18239.95 40.06 52653.68 88888.00 2007-10-31 22:05:27.400 304 18239.98 40.01 52653.68 88888.00 2007-10-31 22:05:27.900 304 18239.95 40.00 52653.69 88888.00 2007-10-31 22:05:28.400 304 18239.92 40.04 52653.72 88888.00 2007-10-31 22:05:28.900 304 18239.91 40.04 52653.64 88888.00 2007-10-31 22:05:29.400 304 18239.88 40.05 52653.55 88888.00 2007-10-31 22:05:29.900 304 18239.86 40.09 52653.53 88888.00 2007-10-31 22:05:30.400 304 18239.95 40.12 52653.46 88888.00 2007-10-31 22:05:30.900 304 18239.99 40.19 52653.48 88888.00 2007-10-31 22:05:31.400 304 18239.93 40.20 52653.49 88888.00 2007-10-31 22:05:31.900 304 18239.83 40.06 52653.42 88888.00 2007-10-31 22:05:32.400 304 18239.87 40.03 52653.44 88888.00 2007-10-31 22:05:32.900 304 18239.82 40.05 52653.54 88888.00 2007-10-31 22:05:33.400 304 18239.99 40.06 52653.46 88888.00 2007-10-31 22:05:33.900 304 18240.06 40.13 52653.39 88888.00 2007-10-31 22:05:34.400 304 18240.01 40.09 52653.53 88888.00 2007-10-31 22:05:34.900 304 18240.06 40.09 52653.54 88888.00 2007-10-31 22:05:35.400 304 18240.04 40.09 52653.41 88888.00 2007-10-31 22:05:35.900 304 18239.98 40.08 52653.34 88888.00 2007-10-31 22:05:36.400 304 18239.97 39.99 52653.41 88888.00 2007-10-31 22:05:36.900 304 18240.01 39.99 52653.45 88888.00 2007-10-31 22:05:37.400 304 18240.05 39.95 52653.42 88888.00 2007-10-31 22:05:37.900 304 18240.04 39.99 52653.39 88888.00 2007-10-31 22:05:38.400 304 18240.15 40.00 52653.40 88888.00 2007-10-31 22:05:38.900 304 18240.14 40.03 52653.46 88888.00 2007-10-31 22:05:39.400 304 18240.05 39.99 52653.39 88888.00 2007-10-31 22:05:39.900 304 18240.07 39.98 52653.39 88888.00 2007-10-31 22:05:40.400 304 18240.12 39.96 52653.44 88888.00 2007-10-31 22:05:40.900 304 18240.05 39.95 52653.32 88888.00 2007-10-31 22:05:41.400 304 18239.96 39.92 52653.34 88888.00 2007-10-31 22:05:41.900 304 18239.96 39.94 52653.47 88888.00 2007-10-31 22:05:42.400 304 18239.97 39.91 52653.47 88888.00 2007-10-31 22:05:42.900 304 18239.90 39.89 52653.36 88888.00 2007-10-31 22:05:43.400 304 18239.84 39.89 52653.32 88888.00 2007-10-31 22:05:43.900 304 18239.90 39.85 52653.43 88888.00 2007-10-31 22:05:44.400 304 18240.12 39.86 52653.47 88888.00 2007-10-31 22:05:44.900 304 18240.08 39.98 52653.34 88888.00 2007-10-31 22:05:45.400 304 18240.05 40.03 52653.21 88888.00 2007-10-31 22:05:45.900 304 18240.13 40.03 52653.19 88888.00 2007-10-31 22:05:46.400 304 18240.16 40.04 52653.28 88888.00 2007-10-31 22:05:46.900 304 18240.17 40.06 52653.39 88888.00 2007-10-31 22:05:47.400 304 18240.13 40.08 52653.49 88888.00 2007-10-31 22:05:47.900 304 18240.17 39.98 52653.54 88888.00 2007-10-31 22:05:48.400 304 18240.04 39.96 52653.43 88888.00 2007-10-31 22:05:48.900 304 18240.04 39.95 52653.36 88888.00 2007-10-31 22:05:49.400 304 18240.01 39.96 52653.32 88888.00 2007-10-31 22:05:49.900 304 18239.95 39.98 52653.33 88888.00 2007-10-31 22:05:50.400 304 18240.06 39.95 52653.34 88888.00 2007-10-31 22:05:50.900 304 18240.14 39.96 52653.35 88888.00 2007-10-31 22:05:51.400 304 18240.05 39.97 52653.31 88888.00 2007-10-31 22:05:51.900 304 18240.12 39.90 52653.35 88888.00 2007-10-31 22:05:52.400 304 18240.08 39.98 52653.43 88888.00 2007-10-31 22:05:52.900 304 18239.95 39.98 52653.37 88888.00 2007-10-31 22:05:53.400 304 18239.84 39.96 52653.39 88888.00 2007-10-31 22:05:53.900 304 18239.83 39.86 52653.44 88888.00 2007-10-31 22:05:54.400 304 18239.94 39.88 52653.46 88888.00 2007-10-31 22:05:54.900 304 18239.97 39.94 52653.45 88888.00 2007-10-31 22:05:55.400 304 18240.09 40.00 52653.43 88888.00 2007-10-31 22:05:55.900 304 18240.12 40.01 52653.39 88888.00 2007-10-31 22:05:56.400 304 18240.10 40.06 52653.39 88888.00 2007-10-31 22:05:56.900 304 18240.14 40.06 52653.43 88888.00 2007-10-31 22:05:57.400 304 18240.06 39.97 52653.39 88888.00 2007-10-31 22:05:57.900 304 18240.14 39.97 52653.46 88888.00 2007-10-31 22:05:58.400 304 18240.16 39.93 52653.52 88888.00 2007-10-31 22:05:58.900 304 18240.07 39.95 52653.48 88888.00 2007-10-31 22:05:59.400 304 18240.06 39.85 52653.42 88888.00 2007-10-31 22:05:59.900 304 18240.02 39.86 52653.58 88888.00 2007-10-31 22:06:00.400 304 18240.02 39.89 52653.54 88888.00 2007-10-31 22:06:00.900 304 18240.01 39.94 52653.51 88888.00 2007-10-31 22:06:01.400 304 18240.03 39.99 52653.55 88888.00 2007-10-31 22:06:01.900 304 18240.15 39.96 52653.59 88888.00 2007-10-31 22:06:02.400 304 18240.08 39.91 52653.56 88888.00 2007-10-31 22:06:02.900 304 18240.17 39.98 52653.59 88888.00 2007-10-31 22:06:03.400 304 18239.99 40.03 52653.39 88888.00 2007-10-31 22:06:03.900 304 18239.88 40.04 52653.40 88888.00 2007-10-31 22:06:04.400 304 18240.06 40.09 52653.41 88888.00 2007-10-31 22:06:04.900 304 18240.06 40.00 52653.36 88888.00 2007-10-31 22:06:05.400 304 18240.07 40.00 52653.40 88888.00 2007-10-31 22:06:05.900 304 18240.06 40.04 52653.39 88888.00 2007-10-31 22:06:06.400 304 18240.03 40.08 52653.40 88888.00 2007-10-31 22:06:06.900 304 18239.99 40.07 52653.43 88888.00 2007-10-31 22:06:07.400 304 18239.87 40.00 52653.51 88888.00 2007-10-31 22:06:07.900 304 18239.84 40.04 52653.51 88888.00 2007-10-31 22:06:08.400 304 18239.90 40.02 52653.43 88888.00 2007-10-31 22:06:08.900 304 18239.84 39.99 52653.42 88888.00 2007-10-31 22:06:09.400 304 18239.96 39.98 52653.56 88888.00 2007-10-31 22:06:09.900 304 18240.03 40.01 52653.59 88888.00 2007-10-31 22:06:10.400 304 18240.09 40.04 52653.67 88888.00 2007-10-31 22:06:10.900 304 18240.07 40.01 52653.67 88888.00 2007-10-31 22:06:11.400 304 18239.93 40.01 52653.53 88888.00 2007-10-31 22:06:11.900 304 18239.86 40.01 52653.47 88888.00 2007-10-31 22:06:12.400 304 18239.97 40.01 52653.67 88888.00 2007-10-31 22:06:12.900 304 18240.05 40.09 52653.76 88888.00 2007-10-31 22:06:13.400 304 18240.02 40.09 52653.46 88888.00 2007-10-31 22:06:13.900 304 18240.04 40.06 52653.41 88888.00 2007-10-31 22:06:14.400 304 18239.96 39.96 52653.28 88888.00 2007-10-31 22:06:14.900 304 18239.88 39.97 52653.13 88888.00 2007-10-31 22:06:15.400 304 18239.94 39.96 52653.33 88888.00 2007-10-31 22:06:15.900 304 18240.04 39.94 52653.37 88888.00 2007-10-31 22:06:16.400 304 18240.04 39.97 52653.37 88888.00 2007-10-31 22:06:16.900 304 18240.08 39.96 52653.29 88888.00 2007-10-31 22:06:17.400 304 18240.24 39.94 52653.41 88888.00 2007-10-31 22:06:17.900 304 18240.02 39.89 52653.37 88888.00 2007-10-31 22:06:18.400 304 18239.88 39.90 52653.33 88888.00 2007-10-31 22:06:18.900 304 18239.97 39.96 52653.43 88888.00 2007-10-31 22:06:19.400 304 18239.90 39.97 52653.42 88888.00 2007-10-31 22:06:19.900 304 18239.71 39.99 52653.45 88888.00 2007-10-31 22:06:20.400 304 18239.72 39.99 52653.40 88888.00 2007-10-31 22:06:20.900 304 18239.75 39.91 52653.28 88888.00 2007-10-31 22:06:21.400 304 18239.74 39.93 52653.31 88888.00 2007-10-31 22:06:21.900 304 18239.90 39.98 52653.36 88888.00 2007-10-31 22:06:22.400 304 18239.90 39.91 52653.33 88888.00 2007-10-31 22:06:22.900 304 18239.85 39.93 52653.41 88888.00 2007-10-31 22:06:23.400 304 18239.90 39.90 52653.46 88888.00 2007-10-31 22:06:23.900 304 18239.94 39.88 52653.47 88888.00 2007-10-31 22:06:24.400 304 18239.92 39.89 52653.40 88888.00 2007-10-31 22:06:24.900 304 18239.94 39.94 52653.33 88888.00 2007-10-31 22:06:25.400 304 18239.92 39.99 52653.29 88888.00 2007-10-31 22:06:25.900 304 18239.75 39.92 52653.25 88888.00 2007-10-31 22:06:26.400 304 18239.72 39.92 52653.19 88888.00 2007-10-31 22:06:26.900 304 18239.79 39.86 52653.23 88888.00 2007-10-31 22:06:27.400 304 18239.70 39.85 52653.30 88888.00 2007-10-31 22:06:27.900 304 18239.75 39.84 52653.24 88888.00 2007-10-31 22:06:28.400 304 18239.66 39.88 52653.29 88888.00 2007-10-31 22:06:28.900 304 18239.66 39.93 52653.27 88888.00 2007-10-31 22:06:29.400 304 18239.75 39.99 52653.21 88888.00 2007-10-31 22:06:29.900 304 18239.79 39.99 52653.12 88888.00 2007-10-31 22:06:30.400 304 18239.85 39.96 52653.12 88888.00 2007-10-31 22:06:30.900 304 18239.90 39.93 52653.17 88888.00 2007-10-31 22:06:31.400 304 18239.86 39.89 52653.14 88888.00 2007-10-31 22:06:31.900 304 18239.87 39.89 52653.23 88888.00 2007-10-31 22:06:32.400 304 18239.90 39.94 52653.27 88888.00 2007-10-31 22:06:32.900 304 18239.99 40.06 52653.39 88888.00 2007-10-31 22:06:33.400 304 18239.87 40.06 52653.32 88888.00 2007-10-31 22:06:33.900 304 18239.87 39.95 52653.39 88888.00 2007-10-31 22:06:34.400 304 18239.86 39.90 52653.32 88888.00 2007-10-31 22:06:34.900 304 18239.92 39.96 52653.23 88888.00 2007-10-31 22:06:35.400 304 18239.90 39.95 52653.25 88888.00 2007-10-31 22:06:35.900 304 18239.87 39.89 52653.20 88888.00 2007-10-31 22:06:36.400 304 18239.81 39.89 52653.17 88888.00 2007-10-31 22:06:36.900 304 18239.96 39.81 52653.28 88888.00 2007-10-31 22:06:37.400 304 18240.02 39.81 52653.33 88888.00 2007-10-31 22:06:37.900 304 18240.07 39.97 52653.31 88888.00 2007-10-31 22:06:38.400 304 18239.95 40.01 52653.41 88888.00 2007-10-31 22:06:38.900 304 18239.88 40.04 52653.42 88888.00 2007-10-31 22:06:39.400 304 18239.75 40.07 52653.41 88888.00 2007-10-31 22:06:39.900 304 18239.76 40.04 52653.31 88888.00 2007-10-31 22:06:40.400 304 18239.88 40.01 52653.33 88888.00 2007-10-31 22:06:40.900 304 18239.90 39.99 52653.23 88888.00 2007-10-31 22:06:41.400 304 18239.96 39.92 52653.16 88888.00 2007-10-31 22:06:41.900 304 18239.83 39.90 52653.21 88888.00 2007-10-31 22:06:42.400 304 18239.82 39.95 52653.29 88888.00 2007-10-31 22:06:42.900 304 18239.70 39.99 52653.30 88888.00 2007-10-31 22:06:43.400 304 18239.72 39.99 52653.29 88888.00 2007-10-31 22:06:43.900 304 18239.83 39.96 52653.22 88888.00 2007-10-31 22:06:44.400 304 18239.80 40.02 52653.28 88888.00 2007-10-31 22:06:44.900 304 18239.90 40.09 52653.47 88888.00 2007-10-31 22:06:45.400 304 18239.79 40.10 52653.49 88888.00 2007-10-31 22:06:45.900 304 18239.82 40.04 52653.48 88888.00 2007-10-31 22:06:46.400 304 18239.73 40.11 52653.39 88888.00 2007-10-31 22:06:46.900 304 18239.79 40.12 52653.42 88888.00 2007-10-31 22:06:47.400 304 18239.77 40.08 52653.54 88888.00 2007-10-31 22:06:47.900 304 18239.73 40.13 52653.37 88888.00 2007-10-31 22:06:48.400 304 18239.75 40.10 52653.46 88888.00 2007-10-31 22:06:48.900 304 18239.82 40.08 52653.55 88888.00 2007-10-31 22:06:49.400 304 18239.80 40.08 52653.58 88888.00 2007-10-31 22:06:49.900 304 18239.90 40.13 52653.54 88888.00 2007-10-31 22:06:50.400 304 18239.84 40.21 52653.51 88888.00 2007-10-31 22:06:50.900 304 18239.74 40.11 52653.45 88888.00 2007-10-31 22:06:51.400 304 18239.74 40.12 52653.37 88888.00 2007-10-31 22:06:51.900 304 18239.84 40.16 52653.44 88888.00 2007-10-31 22:06:52.400 304 18239.93 40.18 52653.40 88888.00 2007-10-31 22:06:52.900 304 18239.85 40.12 52653.44 88888.00 2007-10-31 22:06:53.400 304 18239.81 40.08 52653.47 88888.00 2007-10-31 22:06:53.900 304 18239.75 40.06 52653.36 88888.00 2007-10-31 22:06:54.400 304 18239.74 40.09 52653.39 88888.00 2007-10-31 22:06:54.900 304 18239.74 40.08 52653.35 88888.00 2007-10-31 22:06:55.400 304 18239.80 40.07 52653.30 88888.00 2007-10-31 22:06:55.900 304 18239.72 40.09 52653.28 88888.00 2007-10-31 22:06:56.400 304 18239.70 40.05 52653.29 88888.00 2007-10-31 22:06:56.900 304 18239.64 40.00 52653.35 88888.00 2007-10-31 22:06:57.400 304 18239.73 39.99 52653.43 88888.00 2007-10-31 22:06:57.900 304 18239.69 40.06 52653.31 88888.00 2007-10-31 22:06:58.400 304 18239.69 40.08 52653.17 88888.00 2007-10-31 22:06:58.900 304 18239.66 39.97 52653.16 88888.00 2007-10-31 22:06:59.400 304 18239.55 39.97 52653.25 88888.00 2007-10-31 22:06:59.900 304 18239.58 39.98 52653.35 88888.00 2007-10-31 22:07:00.400 304 18239.53 39.96 52653.28 88888.00 2007-10-31 22:07:00.900 304 18239.59 40.00 52653.32 88888.00 2007-10-31 22:07:01.400 304 18239.61 40.01 52653.48 88888.00 2007-10-31 22:07:01.900 304 18239.61 39.96 52653.49 88888.00 2007-10-31 22:07:02.400 304 18239.59 39.93 52653.49 88888.00 2007-10-31 22:07:02.900 304 18239.64 39.89 52653.54 88888.00 2007-10-31 22:07:03.400 304 18239.72 39.87 52653.48 88888.00 2007-10-31 22:07:03.900 304 18239.55 39.73 52653.51 88888.00 2007-10-31 22:07:04.400 304 18239.53 39.69 52653.55 88888.00 2007-10-31 22:07:04.900 304 18239.73 39.82 52653.48 88888.00 2007-10-31 22:07:05.400 304 18239.81 39.90 52653.53 88888.00 2007-10-31 22:07:05.900 304 18239.74 39.88 52653.53 88888.00 2007-10-31 22:07:06.400 304 18239.69 39.80 52653.52 88888.00 2007-10-31 22:07:06.900 304 18239.69 39.79 52653.42 88888.00 2007-10-31 22:07:07.400 304 18239.71 39.78 52653.44 88888.00 2007-10-31 22:07:07.900 304 18239.71 39.74 52653.53 88888.00 2007-10-31 22:07:08.400 304 18239.69 39.75 52653.48 88888.00 2007-10-31 22:07:08.900 304 18239.64 39.76 52653.55 88888.00 2007-10-31 22:07:09.400 304 18239.64 39.71 52653.51 88888.00 2007-10-31 22:07:09.900 304 18239.65 39.70 52653.30 88888.00 2007-10-31 22:07:10.400 304 18239.70 39.81 52653.24 88888.00 2007-10-31 22:07:10.900 304 18239.79 39.82 52653.31 88888.00 2007-10-31 22:07:11.400 304 18239.82 39.75 52653.29 88888.00 2007-10-31 22:07:11.900 304 18239.86 39.76 52653.28 88888.00 2007-10-31 22:07:12.400 304 18239.77 39.69 52653.24 88888.00 2007-10-31 22:07:12.900 304 18239.75 39.66 52653.27 88888.00 2007-10-31 22:07:13.400 304 18239.68 39.63 52653.21 88888.00 2007-10-31 22:07:13.900 304 18239.66 39.69 52653.31 88888.00 2007-10-31 22:07:14.400 304 18239.79 39.64 52653.30 88888.00 2007-10-31 22:07:14.900 304 18239.91 39.69 52653.22 88888.00 2007-10-31 22:07:15.400 304 18239.88 39.68 52653.19 88888.00 2007-10-31 22:07:15.900 304 18239.81 39.64 52653.08 88888.00 2007-10-31 22:07:16.400 304 18239.77 39.64 52653.05 88888.00 2007-10-31 22:07:16.900 304 18239.93 39.61 52653.06 88888.00 2007-10-31 22:07:17.400 304 18239.93 39.60 52653.14 88888.00 2007-10-31 22:07:17.900 304 18239.80 39.57 52653.13 88888.00 2007-10-31 22:07:18.400 304 18239.90 39.60 52653.21 88888.00 2007-10-31 22:07:18.900 304 18239.91 39.60 52653.20 88888.00 2007-10-31 22:07:19.400 304 18239.95 39.55 52653.18 88888.00 2007-10-31 22:07:19.900 304 18239.90 39.59 52653.06 88888.00 2007-10-31 22:07:20.400 304 18239.92 39.53 52653.00 88888.00 2007-10-31 22:07:20.900 304 18239.94 39.49 52653.01 88888.00 2007-10-31 22:07:21.400 304 18239.93 39.57 52653.02 88888.00 2007-10-31 22:07:21.900 304 18240.02 39.55 52653.04 88888.00 2007-10-31 22:07:22.400 304 18240.10 39.57 52653.02 88888.00 2007-10-31 22:07:22.900 304 18240.10 39.65 52653.10 88888.00 2007-10-31 22:07:23.400 304 18240.07 39.62 52653.07 88888.00 2007-10-31 22:07:23.900 304 18240.06 39.59 52653.07 88888.00 2007-10-31 22:07:24.400 304 18240.15 39.56 52653.11 88888.00 2007-10-31 22:07:24.900 304 18240.14 39.57 52653.23 88888.00 2007-10-31 22:07:25.400 304 18240.02 39.65 52653.42 88888.00 2007-10-31 22:07:25.900 304 18239.94 39.67 52653.55 88888.00 2007-10-31 22:07:26.400 304 18239.87 39.69 52653.53 88888.00 2007-10-31 22:07:26.900 304 18240.10 39.72 52653.45 88888.00 2007-10-31 22:07:27.400 304 18240.22 39.72 52653.40 88888.00 2007-10-31 22:07:27.900 304 18240.18 39.63 52653.41 88888.00 2007-10-31 22:07:28.400 304 18240.18 39.56 52653.49 88888.00 2007-10-31 22:07:28.900 304 18240.08 39.61 52653.45 88888.00 2007-10-31 22:07:29.400 304 18240.03 39.64 52653.33 88888.00 2007-10-31 22:07:29.900 304 18240.12 39.58 52653.36 88888.00 2007-10-31 22:07:30.400 304 18240.19 39.65 52653.44 88888.00 2007-10-31 22:07:30.900 304 18240.14 39.59 52653.44 88888.00 2007-10-31 22:07:31.400 304 18240.04 39.52 52653.39 88888.00 2007-10-31 22:07:31.900 304 18240.03 39.54 52653.39 88888.00 2007-10-31 22:07:32.400 304 18240.17 39.54 52653.46 88888.00 2007-10-31 22:07:32.900 304 18240.06 39.62 52653.53 88888.00 2007-10-31 22:07:33.400 304 18239.98 39.67 52653.48 88888.00 2007-10-31 22:07:33.900 304 18240.09 39.69 52653.49 88888.00 2007-10-31 22:07:34.400 304 18240.14 39.70 52653.55 88888.00 2007-10-31 22:07:34.900 304 18240.05 39.56 52653.59 88888.00 2007-10-31 22:07:35.400 304 18240.07 39.53 52653.56 88888.00 2007-10-31 22:07:35.900 304 18239.98 39.51 52653.51 88888.00 2007-10-31 22:07:36.400 304 18240.03 39.54 52653.52 88888.00 2007-10-31 22:07:36.900 304 18240.09 39.46 52653.47 88888.00 2007-10-31 22:07:37.400 304 18239.93 39.46 52653.52 88888.00 2007-10-31 22:07:37.900 304 18240.03 39.44 52653.62 88888.00 2007-10-31 22:07:38.400 304 18239.99 39.41 52653.66 88888.00 2007-10-31 22:07:38.900 304 18240.02 39.42 52653.67 88888.00 2007-10-31 22:07:39.400 304 18240.08 39.46 52653.71 88888.00 2007-10-31 22:07:39.900 304 18240.19 39.46 52653.89 88888.00 2007-10-31 22:07:40.400 304 18240.13 39.42 52653.81 88888.00 2007-10-31 22:07:40.900 304 18240.13 39.41 52653.69 88888.00 2007-10-31 22:07:41.400 304 18240.05 39.44 52653.72 88888.00 2007-10-31 22:07:41.900 304 18240.23 39.51 52653.90 88888.00 2007-10-31 22:07:42.400 304 18240.07 39.65 52653.89 88888.00 2007-10-31 22:07:42.900 304 18240.09 39.66 52653.69 88888.00 2007-10-31 22:07:43.400 304 18240.14 39.67 52653.57 88888.00 2007-10-31 22:07:43.900 304 18240.15 39.63 52653.58 88888.00 2007-10-31 22:07:44.400 304 18240.15 39.71 52653.58 88888.00 2007-10-31 22:07:44.900 304 18240.12 39.74 52653.64 88888.00 2007-10-31 22:07:45.400 304 18240.16 39.67 52653.75 88888.00 2007-10-31 22:07:45.900 304 18240.12 39.64 52653.70 88888.00 2007-10-31 22:07:46.400 304 18240.05 39.72 52653.76 88888.00 2007-10-31 22:07:46.900 304 18239.97 39.73 52653.82 88888.00 2007-10-31 22:07:47.400 304 18239.99 39.74 52653.72 88888.00 2007-10-31 22:07:47.900 304 18240.09 39.79 52653.63 88888.00 2007-10-31 22:07:48.400 304 18240.16 39.69 52653.76 88888.00 2007-10-31 22:07:48.900 304 18240.13 39.59 52653.71 88888.00 2007-10-31 22:07:49.400 304 18240.06 39.69 52653.76 88888.00 2007-10-31 22:07:49.900 304 18239.94 39.68 52653.71 88888.00 2007-10-31 22:07:50.400 304 18239.98 39.66 52653.74 88888.00 2007-10-31 22:07:50.900 304 18239.99 39.62 52653.83 88888.00 2007-10-31 22:07:51.400 304 18240.14 39.72 52653.77 88888.00 2007-10-31 22:07:51.900 304 18240.02 39.71 52653.76 88888.00 2007-10-31 22:07:52.400 304 18240.05 39.71 52653.80 88888.00 2007-10-31 22:07:52.900 304 18240.07 39.84 52653.80 88888.00 2007-10-31 22:07:53.400 304 18240.04 39.74 52653.78 88888.00 2007-10-31 22:07:53.900 304 18240.08 39.68 52653.76 88888.00 2007-10-31 22:07:54.400 304 18240.05 39.67 52653.72 88888.00 2007-10-31 22:07:54.900 304 18240.05 39.70 52653.74 88888.00 2007-10-31 22:07:55.400 304 18240.13 39.68 52653.76 88888.00 2007-10-31 22:07:55.900 304 18240.08 39.71 52653.70 88888.00 2007-10-31 22:07:56.400 304 18240.04 39.76 52653.72 88888.00 2007-10-31 22:07:56.900 304 18239.92 39.82 52653.70 88888.00 2007-10-31 22:07:57.400 304 18239.85 39.79 52653.72 88888.00 2007-10-31 22:07:57.900 304 18239.87 39.73 52653.81 88888.00 2007-10-31 22:07:58.400 304 18239.91 39.71 52653.86 88888.00 2007-10-31 22:07:58.900 304 18239.96 39.80 52653.72 88888.00 2007-10-31 22:07:59.400 304 18239.98 39.80 52653.74 88888.00 2007-10-31 22:07:59.900 304 18239.97 39.75 52653.77 88888.00 2007-10-31 22:08:00.400 304 18239.96 39.74 52653.77 88888.00 2007-10-31 22:08:00.900 304 18239.88 39.76 52653.75 88888.00 2007-10-31 22:08:01.400 304 18239.93 39.73 52653.57 88888.00 2007-10-31 22:08:01.900 304 18239.83 39.66 52653.51 88888.00 2007-10-31 22:08:02.400 304 18239.86 39.71 52653.57 88888.00 2007-10-31 22:08:02.900 304 18239.83 39.69 52653.59 88888.00 2007-10-31 22:08:03.400 304 18239.85 39.66 52653.67 88888.00 2007-10-31 22:08:03.900 304 18239.86 39.61 52653.66 88888.00 2007-10-31 22:08:04.400 304 18239.87 39.64 52653.67 88888.00 2007-10-31 22:08:04.900 304 18239.95 39.67 52653.72 88888.00 2007-10-31 22:08:05.400 304 18239.80 39.63 52653.70 88888.00 2007-10-31 22:08:05.900 304 18239.77 39.65 52653.78 88888.00 2007-10-31 22:08:06.400 304 18239.87 39.69 52653.80 88888.00 2007-10-31 22:08:06.900 304 18239.99 39.64 52653.82 88888.00 2007-10-31 22:08:07.400 304 18240.05 39.66 52653.77 88888.00 2007-10-31 22:08:07.900 304 18240.03 39.69 52653.82 88888.00 2007-10-31 22:08:08.400 304 18240.03 39.65 52653.66 88888.00 2007-10-31 22:08:08.900 304 18239.97 39.67 52653.77 88888.00 2007-10-31 22:08:09.400 304 18239.96 39.63 52653.77 88888.00 2007-10-31 22:08:09.900 304 18239.96 39.63 52653.60 88888.00 2007-10-31 22:08:10.400 304 18239.90 39.73 52653.55 88888.00 2007-10-31 22:08:10.900 304 18239.91 39.78 52653.41 88888.00 2007-10-31 22:08:11.400 304 18239.93 39.68 52653.45 88888.00 2007-10-31 22:08:11.900 304 18239.95 39.70 52653.48 88888.00 2007-10-31 22:08:12.400 304 18239.95 39.84 52653.39 88888.00 2007-10-31 22:08:12.900 304 18239.91 39.70 52653.43 88888.00 2007-10-31 22:08:13.400 304 18239.94 39.59 52653.57 88888.00 2007-10-31 22:08:13.900 304 18239.88 39.61 52653.57 88888.00 2007-10-31 22:08:14.400 304 18239.90 39.63 52653.47 88888.00 2007-10-31 22:08:14.900 304 18239.92 39.65 52653.51 88888.00 2007-10-31 22:08:15.400 304 18239.90 39.62 52653.57 88888.00 2007-10-31 22:08:15.900 304 18239.91 39.56 52653.51 88888.00 2007-10-31 22:08:16.400 304 18239.96 39.52 52653.46 88888.00 2007-10-31 22:08:16.900 304 18239.75 39.52 52653.54 88888.00 2007-10-31 22:08:17.400 304 18239.79 39.54 52653.52 88888.00 2007-10-31 22:08:17.900 304 18239.83 39.47 52653.46 88888.00 2007-10-31 22:08:18.400 304 18239.85 39.44 52653.53 88888.00 2007-10-31 22:08:18.900 304 18239.88 39.46 52653.65 88888.00 2007-10-31 22:08:19.400 304 18239.92 39.47 52653.67 88888.00 2007-10-31 22:08:19.900 304 18239.81 39.42 52653.66 88888.00 2007-10-31 22:08:20.400 304 18239.70 39.44 52653.59 88888.00 2007-10-31 22:08:20.900 304 18239.79 39.44 52653.56 88888.00 2007-10-31 22:08:21.400 304 18239.92 39.37 52653.45 88888.00 2007-10-31 22:08:21.900 304 18239.86 39.41 52653.52 88888.00 2007-10-31 22:08:22.400 304 18239.87 39.36 52653.58 88888.00 2007-10-31 22:08:22.900 304 18239.90 39.30 52653.64 88888.00 2007-10-31 22:08:23.400 304 18239.85 39.40 52653.62 88888.00 2007-10-31 22:08:23.900 304 18239.98 39.43 52653.56 88888.00 2007-10-31 22:08:24.400 304 18240.03 39.35 52653.46 88888.00 2007-10-31 22:08:24.900 304 18240.01 39.27 52653.42 88888.00 2007-10-31 22:08:25.400 304 18239.85 39.23 52653.46 88888.00 2007-10-31 22:08:25.900 304 18239.87 39.28 52653.53 88888.00 2007-10-31 22:08:26.400 304 18239.83 39.36 52653.69 88888.00 2007-10-31 22:08:26.900 304 18239.97 39.38 52653.64 88888.00 2007-10-31 22:08:27.400 304 18240.06 39.43 52653.59 88888.00 2007-10-31 22:08:27.900 304 18239.94 39.41 52653.56 88888.00 2007-10-31 22:08:28.400 304 18239.97 39.30 52653.45 88888.00 2007-10-31 22:08:28.900 304 18239.97 39.32 52653.31 88888.00 2007-10-31 22:08:29.400 304 18239.92 39.34 52653.19 88888.00 2007-10-31 22:08:29.900 304 18239.93 39.36 52653.25 88888.00 2007-10-31 22:08:30.400 304 18239.86 39.40 52653.31 88888.00 2007-10-31 22:08:30.900 304 18239.96 39.43 52653.40 88888.00 2007-10-31 22:08:31.400 304 18239.99 39.45 52653.45 88888.00 2007-10-31 22:08:31.900 304 18240.09 39.38 52653.32 88888.00 2007-10-31 22:08:32.400 304 18240.05 39.44 52653.29 88888.00 2007-10-31 22:08:32.900 304 18240.02 39.49 52653.19 88888.00 2007-10-31 22:08:33.400 304 18240.05 39.44 52653.22 88888.00 2007-10-31 22:08:33.900 304 18240.06 39.42 52653.25 88888.00 2007-10-31 22:08:34.400 304 18240.06 39.55 52653.29 88888.00 2007-10-31 22:08:34.900 304 18240.07 39.56 52653.33 88888.00 2007-10-31 22:08:35.400 304 18240.07 39.52 52653.20 88888.00 2007-10-31 22:08:35.900 304 18239.97 39.42 52653.17 88888.00 2007-10-31 22:08:36.400 304 18240.01 39.44 52653.18 88888.00 2007-10-31 22:08:36.900 304 18239.99 39.44 52653.13 88888.00 2007-10-31 22:08:37.400 304 18239.96 39.47 52653.27 88888.00 2007-10-31 22:08:37.900 304 18239.99 39.46 52653.34 88888.00 2007-10-31 22:08:38.400 304 18239.94 39.43 52653.35 88888.00 2007-10-31 22:08:38.900 304 18240.04 39.40 52653.31 88888.00 2007-10-31 22:08:39.400 304 18240.07 39.43 52653.23 88888.00 2007-10-31 22:08:39.900 304 18240.03 39.54 52653.24 88888.00 2007-10-31 22:08:40.400 304 18240.13 39.51 52653.32 88888.00 2007-10-31 22:08:40.900 304 18239.93 39.55 52653.40 88888.00 2007-10-31 22:08:41.400 304 18239.77 39.56 52653.28 88888.00 2007-10-31 22:08:41.900 304 18240.14 39.55 52653.29 88888.00 2007-10-31 22:08:42.400 304 18240.29 39.55 52653.28 88888.00 2007-10-31 22:08:42.900 304 18240.28 39.56 52653.29 88888.00 2007-10-31 22:08:43.400 304 18240.23 39.60 52653.37 88888.00 2007-10-31 22:08:43.900 304 18240.13 39.58 52653.46 88888.00 2007-10-31 22:08:44.400 304 18240.05 39.56 52653.52 88888.00 2007-10-31 22:08:44.900 304 18240.12 39.51 52653.35 88888.00 2007-10-31 22:08:45.400 304 18240.22 39.49 52653.29 88888.00 2007-10-31 22:08:45.900 304 18240.28 39.57 52653.39 88888.00 2007-10-31 22:08:46.400 304 18240.30 39.63 52653.30 88888.00 2007-10-31 22:08:46.900 304 18239.98 39.64 52653.10 88888.00 2007-10-31 22:08:47.400 304 18239.91 39.59 52653.12 88888.00 2007-10-31 22:08:47.900 304 18240.06 39.57 52653.17 88888.00 2007-10-31 22:08:48.400 304 18240.13 39.60 52653.09 88888.00 2007-10-31 22:08:48.900 304 18240.30 39.67 52653.01 88888.00 2007-10-31 22:08:49.400 304 18240.33 39.71 52653.02 88888.00 2007-10-31 22:08:49.900 304 18240.24 39.63 52653.05 88888.00 2007-10-31 22:08:50.400 304 18240.19 39.66 52652.93 88888.00 2007-10-31 22:08:50.900 304 18240.31 39.69 52652.95 88888.00 2007-10-31 22:08:51.400 304 18240.44 39.72 52652.89 88888.00 2007-10-31 22:08:51.900 304 18240.31 39.76 52652.93 88888.00 2007-10-31 22:08:52.400 304 18240.24 39.77 52652.98 88888.00 2007-10-31 22:08:52.900 304 18240.16 39.69 52652.97 88888.00 2007-10-31 22:08:53.400 304 18240.15 39.66 52652.97 88888.00 2007-10-31 22:08:53.900 304 18240.20 39.58 52653.02 88888.00 2007-10-31 22:08:54.400 304 18240.18 39.54 52653.10 88888.00 2007-10-31 22:08:54.900 304 18240.33 39.62 52653.09 88888.00 2007-10-31 22:08:55.400 304 18240.36 39.64 52653.00 88888.00 2007-10-31 22:08:55.900 304 18240.29 39.65 52653.01 88888.00 2007-10-31 22:08:56.400 304 18240.30 39.67 52653.02 88888.00 2007-10-31 22:08:56.900 304 18240.30 39.71 52653.16 88888.00 2007-10-31 22:08:57.400 304 18240.28 39.73 52653.30 88888.00 2007-10-31 22:08:57.900 304 18240.33 39.76 52653.35 88888.00 2007-10-31 22:08:58.400 304 18240.33 39.81 52653.37 88888.00 2007-10-31 22:08:58.900 304 18240.26 39.84 52653.36 88888.00 2007-10-31 22:08:59.400 304 18240.34 39.80 52653.33 88888.00 2007-10-31 22:08:59.900 304 18240.37 39.74 52653.42 88888.00 2007-10-31 22:09:00.400 304 18240.24 39.81 52653.45 88888.00 2007-10-31 22:09:00.900 304 18240.26 39.86 52653.25 88888.00 2007-10-31 22:09:01.400 304 18240.34 39.79 52653.16 88888.00 2007-10-31 22:09:01.900 304 18240.38 39.77 52653.30 88888.00 2007-10-31 22:09:02.400 304 18240.37 39.79 52653.28 88888.00 2007-10-31 22:09:02.900 304 18240.38 39.84 52653.21 88888.00 2007-10-31 22:09:03.400 304 18240.35 39.82 52653.31 88888.00 2007-10-31 22:09:03.900 304 18240.27 39.88 52653.34 88888.00 2007-10-31 22:09:04.400 304 18240.33 39.88 52653.36 88888.00 2007-10-31 22:09:04.900 304 18240.30 39.82 52653.21 88888.00 2007-10-31 22:09:05.400 304 18240.36 39.77 52653.09 88888.00 2007-10-31 22:09:05.900 304 18240.38 39.85 52653.11 88888.00 2007-10-31 22:09:06.400 304 18240.51 39.92 52653.17 88888.00 2007-10-31 22:09:06.900 304 18240.34 39.86 52653.18 88888.00 2007-10-31 22:09:07.400 304 18240.27 39.79 52653.14 88888.00 2007-10-31 22:09:07.900 304 18240.30 39.67 52653.36 88888.00 2007-10-31 22:09:08.400 304 18240.34 39.71 52653.51 88888.00 2007-10-31 22:09:08.900 304 18240.34 39.71 52653.54 88888.00 2007-10-31 22:09:09.400 304 18240.34 39.62 52653.45 88888.00 2007-10-31 22:09:09.900 304 18240.25 39.64 52653.55 88888.00 2007-10-31 22:09:10.400 304 18240.26 39.65 52653.62 88888.00 2007-10-31 22:09:10.900 304 18240.26 39.70 52653.49 88888.00 2007-10-31 22:09:11.400 304 18240.24 39.75 52653.51 88888.00 2007-10-31 22:09:11.900 304 18240.29 39.79 52653.54 88888.00 2007-10-31 22:09:12.400 304 18240.20 39.81 52653.28 88888.00 2007-10-31 22:09:12.900 304 18240.17 39.80 52653.22 88888.00 2007-10-31 22:09:13.400 304 18240.15 39.76 52653.35 88888.00 2007-10-31 22:09:13.900 304 18240.16 39.76 52653.37 88888.00 2007-10-31 22:09:14.400 304 18240.23 39.77 52653.49 88888.00 2007-10-31 22:09:14.900 304 18240.01 39.80 52653.57 88888.00 2007-10-31 22:09:15.400 304 18240.06 39.84 52653.51 88888.00 2007-10-31 22:09:15.900 304 18240.19 39.82 52653.36 88888.00 2007-10-31 22:09:16.400 304 18240.27 39.74 52653.34 88888.00 2007-10-31 22:09:16.900 304 18240.17 39.80 52653.20 88888.00 2007-10-31 22:09:17.400 304 18240.01 39.86 52653.28 88888.00 2007-10-31 22:09:17.900 304 18240.15 39.81 52653.37 88888.00 2007-10-31 22:09:18.400 304 18240.49 39.89 52653.33 88888.00 2007-10-31 22:09:18.900 304 18240.36 39.80 52653.35 88888.00 2007-10-31 22:09:19.400 304 18240.26 39.71 52653.27 88888.00 2007-10-31 22:09:19.900 304 18240.25 39.67 52653.25 88888.00 2007-10-31 22:09:20.400 304 18240.24 39.71 52653.21 88888.00 2007-10-31 22:09:20.900 304 18240.19 39.77 52653.17 88888.00 2007-10-31 22:09:21.400 304 18240.22 39.73 52653.10 88888.00 2007-10-31 22:09:21.900 304 18240.26 39.75 52653.08 88888.00 2007-10-31 22:09:22.400 304 18240.31 39.76 52653.16 88888.00 2007-10-31 22:09:22.900 304 18240.45 39.76 52653.21 88888.00 2007-10-31 22:09:23.400 304 18240.38 39.81 52653.25 88888.00 2007-10-31 22:09:23.900 304 18240.28 39.79 52653.25 88888.00 2007-10-31 22:09:24.400 304 18240.17 39.73 52653.18 88888.00 2007-10-31 22:09:24.900 304 18240.19 39.67 52653.06 88888.00 2007-10-31 22:09:25.400 304 18240.04 39.71 52653.14 88888.00 2007-10-31 22:09:25.900 304 18240.14 39.78 52653.12 88888.00 2007-10-31 22:09:26.400 304 18240.18 39.85 52653.09 88888.00 2007-10-31 22:09:26.900 304 18240.16 39.81 52653.05 88888.00 2007-10-31 22:09:27.400 304 18240.27 39.81 52652.99 88888.00 2007-10-31 22:09:27.900 304 18240.38 39.79 52653.02 88888.00 2007-10-31 22:09:28.400 304 18240.35 39.76 52653.07 88888.00 2007-10-31 22:09:28.900 304 18240.34 39.76 52653.01 88888.00 2007-10-31 22:09:29.400 304 18240.34 39.76 52653.04 88888.00 2007-10-31 22:09:29.900 304 18240.36 39.79 52653.01 88888.00 2007-10-31 22:09:30.400 304 18240.40 39.77 52653.10 88888.00 2007-10-31 22:09:30.900 304 18240.55 39.75 52653.08 88888.00 2007-10-31 22:09:31.400 304 18240.47 39.76 52653.05 88888.00 2007-10-31 22:09:31.900 304 18240.51 39.88 52653.12 88888.00 2007-10-31 22:09:32.400 304 18240.44 39.84 52653.12 88888.00 2007-10-31 22:09:32.900 304 18240.45 39.79 52653.08 88888.00 2007-10-31 22:09:33.400 304 18240.57 39.73 52653.10 88888.00 2007-10-31 22:09:33.900 304 18240.51 39.71 52653.20 88888.00 2007-10-31 22:09:34.400 304 18240.50 39.62 52653.13 88888.00 2007-10-31 22:09:34.900 304 18240.30 39.66 52653.14 88888.00 2007-10-31 22:09:35.400 304 18240.22 39.62 52653.22 88888.00 2007-10-31 22:09:35.900 304 18240.19 39.63 52653.33 88888.00 2007-10-31 22:09:36.400 304 18240.35 39.67 52653.28 88888.00 2007-10-31 22:09:36.900 304 18240.24 39.71 52653.24 88888.00 2007-10-31 22:09:37.400 304 18240.14 39.77 52653.30 88888.00 2007-10-31 22:09:37.900 304 18240.24 39.65 52653.40 88888.00 2007-10-31 22:09:38.400 304 18240.36 39.71 52653.41 88888.00 2007-10-31 22:09:38.900 304 18240.33 39.81 52653.27 88888.00 2007-10-31 22:09:39.400 304 18240.22 39.79 52653.20 88888.00 2007-10-31 22:09:39.900 304 18240.14 39.78 52653.11 88888.00 2007-10-31 22:09:40.400 304 18240.08 39.74 52653.19 88888.00 2007-10-31 22:09:40.900 304 18240.14 39.79 52653.25 88888.00 2007-10-31 22:09:41.400 304 18240.18 39.78 52653.25 88888.00 2007-10-31 22:09:41.900 304 18240.18 39.79 52653.29 88888.00 2007-10-31 22:09:42.400 304 18240.16 39.79 52653.33 88888.00 2007-10-31 22:09:42.900 304 18240.10 39.79 52653.43 88888.00 2007-10-31 22:09:43.400 304 18240.07 39.80 52653.37 88888.00 2007-10-31 22:09:43.900 304 18240.07 39.82 52653.37 88888.00 2007-10-31 22:09:44.400 304 18240.17 39.79 52653.37 88888.00 2007-10-31 22:09:44.900 304 18240.20 39.88 52653.43 88888.00 2007-10-31 22:09:45.400 304 18240.18 39.96 52653.45 88888.00 2007-10-31 22:09:45.900 304 18240.04 39.95 52653.46 88888.00 2007-10-31 22:09:46.400 304 18240.08 39.87 52653.53 88888.00 2007-10-31 22:09:46.900 304 18240.05 39.78 52653.53 88888.00 2007-10-31 22:09:47.400 304 18240.04 39.73 52653.49 88888.00 2007-10-31 22:09:47.900 304 18240.02 39.74 52653.49 88888.00 2007-10-31 22:09:48.400 304 18239.93 39.79 52653.43 88888.00 2007-10-31 22:09:48.900 304 18240.03 39.87 52653.34 88888.00 2007-10-31 22:09:49.400 304 18240.13 39.96 52653.34 88888.00 2007-10-31 22:09:49.900 304 18240.12 39.92 52653.47 88888.00 2007-10-31 22:09:50.400 304 18240.04 39.89 52653.52 88888.00 2007-10-31 22:09:50.900 304 18240.06 39.86 52653.56 88888.00 2007-10-31 22:09:51.400 304 18240.06 39.85 52653.60 88888.00 2007-10-31 22:09:51.900 304 18240.04 39.89 52653.60 88888.00 2007-10-31 22:09:52.400 304 18240.09 39.87 52653.59 88888.00 2007-10-31 22:09:52.900 304 18240.12 39.77 52653.60 88888.00 2007-10-31 22:09:53.400 304 18240.13 39.80 52653.55 88888.00 2007-10-31 22:09:53.900 304 18240.07 39.88 52653.63 88888.00 2007-10-31 22:09:54.400 304 18240.10 39.87 52653.72 88888.00 2007-10-31 22:09:54.900 304 18240.06 39.81 52653.64 88888.00 2007-10-31 22:09:55.400 304 18239.94 39.88 52653.47 88888.00 2007-10-31 22:09:55.900 304 18239.94 39.85 52653.54 88888.00 2007-10-31 22:09:56.400 304 18239.99 39.82 52653.52 88888.00 2007-10-31 22:09:56.900 304 18240.13 39.85 52653.52 88888.00 2007-10-31 22:09:57.400 304 18240.22 39.88 52653.56 88888.00 2007-10-31 22:09:57.900 304 18240.01 39.89 52653.43 88888.00 2007-10-31 22:09:58.400 304 18239.98 39.95 52653.40 88888.00 2007-10-31 22:09:58.900 304 18240.13 39.98 52653.34 88888.00 2007-10-31 22:09:59.400 304 18240.15 40.00 52653.31 88888.00 2007-10-31 22:09:59.900 304 18240.13 39.94 52653.40 88888.00 2007-10-31 22:10:00.400 304 18240.08 39.95 52653.40 88888.00 2007-10-31 22:10:00.900 304 18240.05 39.96 52653.41 88888.00 2007-10-31 22:10:01.400 304 18239.94 39.95 52653.37 88888.00 2007-10-31 22:10:01.900 304 18239.81 39.90 52653.33 88888.00 2007-10-31 22:10:02.400 304 18239.87 39.95 52653.34 88888.00 2007-10-31 22:10:02.900 304 18239.93 39.96 52653.34 88888.00 2007-10-31 22:10:03.400 304 18239.87 39.95 52653.33 88888.00 2007-10-31 22:10:03.900 304 18239.65 39.99 52653.23 88888.00 2007-10-31 22:10:04.400 304 18239.68 39.98 52653.25 88888.00 2007-10-31 22:10:04.900 304 18239.74 39.95 52653.28 88888.00 2007-10-31 22:10:05.400 304 18239.77 39.95 52653.40 88888.00 2007-10-31 22:10:05.900 304 18239.70 39.95 52653.33 88888.00 2007-10-31 22:10:06.400 304 18239.79 40.04 52653.27 88888.00 2007-10-31 22:10:06.900 304 18239.79 40.04 52653.34 88888.00 2007-10-31 22:10:07.400 304 18239.66 40.06 52653.33 88888.00 2007-10-31 22:10:07.900 304 18239.59 40.05 52653.42 88888.00 2007-10-31 22:10:08.400 304 18239.69 40.04 52653.48 88888.00 2007-10-31 22:10:08.900 304 18239.76 40.05 52653.45 88888.00 2007-10-31 22:10:09.400 304 18239.85 40.04 52653.42 88888.00 2007-10-31 22:10:09.900 304 18239.81 40.05 52653.46 88888.00 2007-10-31 22:10:10.400 304 18239.72 40.11 52653.57 88888.00 2007-10-31 22:10:10.900 304 18239.68 40.06 52653.60 88888.00 2007-10-31 22:10:11.400 304 18239.69 40.06 52653.53 88888.00 2007-10-31 22:10:11.900 304 18239.73 40.06 52653.42 88888.00 2007-10-31 22:10:12.400 304 18239.69 40.10 52653.46 88888.00 2007-10-31 22:10:12.900 304 18239.79 40.09 52653.49 88888.00 2007-10-31 22:10:13.400 304 18239.70 40.05 52653.56 88888.00 2007-10-31 22:10:13.900 304 18239.70 40.06 52653.64 88888.00 2007-10-31 22:10:14.400 304 18239.77 40.00 52653.62 88888.00 2007-10-31 22:10:14.900 304 18239.79 39.99 52653.58 88888.00 2007-10-31 22:10:15.400 304 18239.75 40.02 52653.52 88888.00 2007-10-31 22:10:15.900 304 18239.81 39.94 52653.47 88888.00 2007-10-31 22:10:16.400 304 18239.81 39.91 52653.40 88888.00 2007-10-31 22:10:16.900 304 18239.75 39.94 52653.32 88888.00 2007-10-31 22:10:17.400 304 18239.73 39.99 52653.33 88888.00 2007-10-31 22:10:17.900 304 18239.74 39.96 52653.41 88888.00 2007-10-31 22:10:18.400 304 18239.75 39.93 52653.39 88888.00 2007-10-31 22:10:18.900 304 18239.84 39.86 52653.36 88888.00 2007-10-31 22:10:19.400 304 18239.85 39.91 52653.29 88888.00 2007-10-31 22:10:19.900 304 18239.68 39.90 52653.36 88888.00 2007-10-31 22:10:20.400 304 18239.59 39.96 52653.52 88888.00 2007-10-31 22:10:20.900 304 18239.65 40.02 52653.52 88888.00 2007-10-31 22:10:21.400 304 18239.66 40.04 52653.47 88888.00 2007-10-31 22:10:21.900 304 18239.70 40.00 52653.62 88888.00 2007-10-31 22:10:22.400 304 18239.55 40.02 52653.64 88888.00 2007-10-31 22:10:22.900 304 18239.48 40.03 52653.58 88888.00 2007-10-31 22:10:23.400 304 18239.55 40.08 52653.46 88888.00 2007-10-31 22:10:23.900 304 18239.64 40.16 52653.27 88888.00 2007-10-31 22:10:24.400 304 18239.64 40.19 52653.30 88888.00 2007-10-31 22:10:24.900 304 18239.62 40.12 52653.33 88888.00 2007-10-31 22:10:25.400 304 18239.70 40.04 52653.32 88888.00 2007-10-31 22:10:25.900 304 18239.69 40.00 52653.45 88888.00 2007-10-31 22:10:26.400 304 18239.70 40.06 52653.41 88888.00 2007-10-31 22:10:26.900 304 18239.69 40.04 52653.35 88888.00 2007-10-31 22:10:27.400 304 18239.73 40.05 52653.41 88888.00 2007-10-31 22:10:27.900 304 18239.66 40.06 52653.39 88888.00 2007-10-31 22:10:28.400 304 18239.69 39.99 52653.37 88888.00 2007-10-31 22:10:28.900 304 18239.82 39.99 52653.37 88888.00 2007-10-31 22:10:29.400 304 18239.88 39.95 52653.34 88888.00 2007-10-31 22:10:29.900 304 18239.88 39.95 52653.28 88888.00 2007-10-31 22:10:30.400 304 18239.93 39.96 52653.37 88888.00 2007-10-31 22:10:30.900 304 18239.93 40.03 52653.27 88888.00 2007-10-31 22:10:31.400 304 18239.95 40.03 52653.28 88888.00 2007-10-31 22:10:31.900 304 18239.97 39.88 52653.36 88888.00 2007-10-31 22:10:32.400 304 18240.04 39.93 52653.40 88888.00 2007-10-31 22:10:32.900 304 18239.97 39.86 52653.39 88888.00 2007-10-31 22:10:33.400 304 18239.96 39.80 52653.42 88888.00 2007-10-31 22:10:33.900 304 18239.90 39.90 52653.29 88888.00 2007-10-31 22:10:34.400 304 18239.75 40.07 52653.27 88888.00 2007-10-31 22:10:34.900 304 18239.65 40.10 52653.19 88888.00 2007-10-31 22:10:35.400 304 18239.63 40.07 52653.11 88888.00 2007-10-31 22:10:35.900 304 18239.69 40.12 52653.20 88888.00 2007-10-31 22:10:36.400 304 18239.77 40.06 52653.23 88888.00 2007-10-31 22:10:36.900 304 18239.88 40.06 52653.37 88888.00 2007-10-31 22:10:37.400 304 18239.90 40.03 52653.40 88888.00 2007-10-31 22:10:37.900 304 18240.02 40.00 52653.30 88888.00 2007-10-31 22:10:38.400 304 18240.01 39.98 52653.27 88888.00 2007-10-31 22:10:38.900 304 18239.94 39.98 52653.20 88888.00 2007-10-31 22:10:39.400 304 18239.94 39.95 52653.21 88888.00 2007-10-31 22:10:39.900 304 18239.90 39.88 52653.21 88888.00 2007-10-31 22:10:40.400 304 18239.91 39.93 52653.06 88888.00 2007-10-31 22:10:40.900 304 18239.96 39.97 52653.10 88888.00 2007-10-31 22:10:41.400 304 18239.95 40.05 52653.18 88888.00 2007-10-31 22:10:41.900 304 18239.86 40.05 52653.13 88888.00 2007-10-31 22:10:42.400 304 18239.77 39.95 52653.14 88888.00 2007-10-31 22:10:42.900 304 18239.84 39.91 52653.14 88888.00 2007-10-31 22:10:43.400 304 18239.82 39.95 52653.22 88888.00 2007-10-31 22:10:43.900 304 18239.81 40.04 52653.21 88888.00 2007-10-31 22:10:44.400 304 18239.83 40.02 52653.23 88888.00 2007-10-31 22:10:44.900 304 18239.90 39.95 52653.29 88888.00 2007-10-31 22:10:45.400 304 18239.93 39.97 52653.30 88888.00 2007-10-31 22:10:45.900 304 18239.96 39.99 52653.22 88888.00 2007-10-31 22:10:46.400 304 18239.81 40.00 52653.12 88888.00 2007-10-31 22:10:46.900 304 18239.83 40.01 52653.18 88888.00 2007-10-31 22:10:47.400 304 18239.93 39.96 52653.25 88888.00 2007-10-31 22:10:47.900 304 18239.86 40.03 52653.29 88888.00 2007-10-31 22:10:48.400 304 18239.82 40.05 52653.25 88888.00 2007-10-31 22:10:48.900 304 18239.85 40.07 52653.32 88888.00 2007-10-31 22:10:49.400 304 18240.01 40.07 52653.34 88888.00 2007-10-31 22:10:49.900 304 18239.93 40.10 52653.27 88888.00 2007-10-31 22:10:50.400 304 18239.81 40.14 52653.25 88888.00 2007-10-31 22:10:50.900 304 18239.87 40.07 52653.32 88888.00 2007-10-31 22:10:51.400 304 18239.95 40.09 52653.40 88888.00 2007-10-31 22:10:51.900 304 18240.03 40.06 52653.46 88888.00 2007-10-31 22:10:52.400 304 18239.95 39.97 52653.45 88888.00 2007-10-31 22:10:52.900 304 18239.92 39.90 52653.43 88888.00 2007-10-31 22:10:53.400 304 18239.90 39.91 52653.40 88888.00 2007-10-31 22:10:53.900 304 18239.79 39.98 52653.35 88888.00 2007-10-31 22:10:54.400 304 18239.71 40.05 52653.35 88888.00 2007-10-31 22:10:54.900 304 18239.76 40.08 52653.34 88888.00 2007-10-31 22:10:55.400 304 18239.77 40.06 52653.33 88888.00 2007-10-31 22:10:55.900 304 18239.73 40.09 52653.27 88888.00 2007-10-31 22:10:56.400 304 18239.83 40.08 52653.30 88888.00 2007-10-31 22:10:56.900 304 18239.86 40.02 52653.33 88888.00 2007-10-31 22:10:57.400 304 18239.76 39.97 52653.36 88888.00 2007-10-31 22:10:57.900 304 18239.81 40.01 52653.43 88888.00 2007-10-31 22:10:58.400 304 18239.77 40.03 52653.45 88888.00 2007-10-31 22:10:58.900 304 18239.79 40.05 52653.35 88888.00 2007-10-31 22:10:59.400 304 18239.81 40.16 52653.29 88888.00 2007-10-31 22:10:59.900 304 18239.81 40.23 52653.41 88888.00 2007-10-31 22:11:00.400 304 18239.87 40.16 52653.39 88888.00 2007-10-31 22:11:00.900 304 18239.79 40.13 52653.41 88888.00 2007-10-31 22:11:01.400 304 18239.80 40.18 52653.41 88888.00 2007-10-31 22:11:01.900 304 18239.85 40.16 52653.45 88888.00 2007-10-31 22:11:02.400 304 18239.94 40.19 52653.51 88888.00 2007-10-31 22:11:02.900 304 18239.96 40.16 52653.42 88888.00 2007-10-31 22:11:03.400 304 18239.87 40.12 52653.32 88888.00 2007-10-31 22:11:03.900 304 18239.83 40.16 52653.31 88888.00 2007-10-31 22:11:04.400 304 18239.90 40.12 52653.44 88888.00 2007-10-31 22:11:04.900 304 18239.87 40.12 52653.43 88888.00 2007-10-31 22:11:05.400 304 18239.87 40.15 52653.40 88888.00 2007-10-31 22:11:05.900 304 18239.72 40.16 52653.41 88888.00 2007-10-31 22:11:06.400 304 18239.71 40.21 52653.45 88888.00 2007-10-31 22:11:06.900 304 18239.85 40.16 52653.36 88888.00 2007-10-31 22:11:07.400 304 18239.80 40.19 52653.41 88888.00 2007-10-31 22:11:07.900 304 18239.72 40.21 52653.48 88888.00 2007-10-31 22:11:08.400 304 18239.80 40.15 52653.41 88888.00 2007-10-31 22:11:08.900 304 18239.92 40.21 52653.44 88888.00 2007-10-31 22:11:09.400 304 18239.93 40.24 52653.53 88888.00 2007-10-31 22:11:09.900 304 18239.80 40.30 52653.37 88888.00 2007-10-31 22:11:10.400 304 18239.80 40.33 52653.34 88888.00 2007-10-31 22:11:10.900 304 18239.84 40.28 52653.29 88888.00 2007-10-31 22:11:11.400 304 18239.87 40.21 52653.29 88888.00 2007-10-31 22:11:11.900 304 18239.81 40.27 52653.42 88888.00 2007-10-31 22:11:12.400 304 18239.70 40.29 52653.42 88888.00 2007-10-31 22:11:12.900 304 18239.60 40.29 52653.56 88888.00 2007-10-31 22:11:13.400 304 18239.70 40.29 52653.46 88888.00 2007-10-31 22:11:13.900 304 18239.69 40.26 52653.45 88888.00 2007-10-31 22:11:14.400 304 18239.69 40.21 52653.51 88888.00 2007-10-31 22:11:14.900 304 18239.70 40.21 52653.53 88888.00 2007-10-31 22:11:15.400 304 18239.76 40.21 52653.44 88888.00 2007-10-31 22:11:15.900 304 18239.69 40.18 52653.36 88888.00 2007-10-31 22:11:16.400 304 18239.58 40.27 52653.30 88888.00 2007-10-31 22:11:16.900 304 18239.62 40.33 52653.29 88888.00 2007-10-31 22:11:17.400 304 18239.68 40.27 52653.37 88888.00 2007-10-31 22:11:17.900 304 18239.70 40.31 52653.27 88888.00 2007-10-31 22:11:18.400 304 18239.64 40.32 52653.24 88888.00 2007-10-31 22:11:18.900 304 18239.61 40.34 52653.36 88888.00 2007-10-31 22:11:19.400 304 18239.66 40.40 52653.33 88888.00 2007-10-31 22:11:19.900 304 18239.61 40.37 52653.31 88888.00 2007-10-31 22:11:20.400 304 18239.61 40.27 52653.37 88888.00 2007-10-31 22:11:20.900 304 18239.64 40.24 52653.46 88888.00 2007-10-31 22:11:21.400 304 18239.63 40.24 52653.55 88888.00 2007-10-31 22:11:21.900 304 18239.71 40.31 52653.52 88888.00 2007-10-31 22:11:22.400 304 18239.65 40.29 52653.35 88888.00 2007-10-31 22:11:22.900 304 18239.50 40.24 52653.37 88888.00 2007-10-31 22:11:23.400 304 18239.59 40.29 52653.42 88888.00 2007-10-31 22:11:23.900 304 18239.61 40.21 52653.55 88888.00 2007-10-31 22:11:24.400 304 18239.75 40.14 52653.57 88888.00 2007-10-31 22:11:24.900 304 18239.72 40.12 52653.48 88888.00 2007-10-31 22:11:25.400 304 18239.76 40.10 52653.43 88888.00 2007-10-31 22:11:25.900 304 18239.73 40.21 52653.49 88888.00 2007-10-31 22:11:26.400 304 18239.77 40.12 52653.54 88888.00 2007-10-31 22:11:26.900 304 18239.69 40.11 52653.41 88888.00 2007-10-31 22:11:27.400 304 18239.68 40.21 52653.41 88888.00 2007-10-31 22:11:27.900 304 18239.61 40.23 52653.41 88888.00 2007-10-31 22:11:28.400 304 18239.62 40.24 52653.44 88888.00 2007-10-31 22:11:28.900 304 18239.68 40.27 52653.49 88888.00 2007-10-31 22:11:29.400 304 18239.63 40.34 52653.56 88888.00 2007-10-31 22:11:29.900 304 18239.68 40.33 52653.49 88888.00 2007-10-31 22:11:30.400 304 18239.59 40.28 52653.44 88888.00 2007-10-31 22:11:30.900 304 18239.61 40.22 52653.40 88888.00 2007-10-31 22:11:31.400 304 18239.68 40.21 52653.47 88888.00 2007-10-31 22:11:31.900 304 18239.70 40.14 52653.53 88888.00 2007-10-31 22:11:32.400 304 18239.65 40.18 52653.42 88888.00 2007-10-31 22:11:32.900 304 18239.50 40.23 52653.44 88888.00 2007-10-31 22:11:33.400 304 18239.48 40.26 52653.47 88888.00 2007-10-31 22:11:33.900 304 18239.52 40.26 52653.44 88888.00 2007-10-31 22:11:34.400 304 18239.63 40.24 52653.30 88888.00 2007-10-31 22:11:34.900 304 18239.64 40.12 52653.24 88888.00 2007-10-31 22:11:35.400 304 18239.61 40.14 52653.41 88888.00 2007-10-31 22:11:35.900 304 18239.60 40.15 52653.40 88888.00 2007-10-31 22:11:36.400 304 18239.58 40.20 52653.39 88888.00 2007-10-31 22:11:36.900 304 18239.70 40.27 52653.32 88888.00 2007-10-31 22:11:37.400 304 18239.73 40.33 52653.25 88888.00 2007-10-31 22:11:37.900 304 18239.70 40.32 52653.16 88888.00 2007-10-31 22:11:38.400 304 18239.54 40.24 52653.14 88888.00 2007-10-31 22:11:38.900 304 18239.60 40.27 52653.20 88888.00 2007-10-31 22:11:39.400 304 18239.60 40.37 52653.31 88888.00 2007-10-31 22:11:39.900 304 18239.60 40.34 52653.25 88888.00 2007-10-31 22:11:40.400 304 18239.68 40.29 52653.35 88888.00 2007-10-31 22:11:40.900 304 18239.72 40.29 52653.36 88888.00 2007-10-31 22:11:41.400 304 18239.77 40.30 52653.36 88888.00 2007-10-31 22:11:41.900 304 18239.70 40.30 52653.35 88888.00 2007-10-31 22:11:42.400 304 18239.68 40.28 52653.39 88888.00 2007-10-31 22:11:42.900 304 18239.63 40.28 52653.36 88888.00 2007-10-31 22:11:43.400 304 18239.70 40.32 52653.31 88888.00 2007-10-31 22:11:43.900 304 18239.54 40.33 52653.30 88888.00 2007-10-31 22:11:44.400 304 18239.49 40.34 52653.21 88888.00 2007-10-31 22:11:44.900 304 18239.46 40.34 52653.14 88888.00 2007-10-31 22:11:45.400 304 18239.51 40.35 52653.14 88888.00 2007-10-31 22:11:45.900 304 18239.61 40.37 52653.22 88888.00 2007-10-31 22:11:46.400 304 18239.65 40.37 52653.22 88888.00 2007-10-31 22:11:46.900 304 18239.55 40.47 52653.19 88888.00 2007-10-31 22:11:47.400 304 18239.64 40.48 52653.27 88888.00 2007-10-31 22:11:47.900 304 18239.61 40.46 52653.19 88888.00 2007-10-31 22:11:48.400 304 18239.62 40.49 52653.23 88888.00 2007-10-31 22:11:48.900 304 18239.60 40.52 52653.33 88888.00 2007-10-31 22:11:49.400 304 18239.61 40.46 52653.36 88888.00 2007-10-31 22:11:49.900 304 18239.61 40.40 52653.30 88888.00 2007-10-31 22:11:50.400 304 18239.58 40.41 52653.35 88888.00 2007-10-31 22:11:50.900 304 18239.64 40.41 52653.34 88888.00 2007-10-31 22:11:51.400 304 18239.60 40.46 52653.37 88888.00 2007-10-31 22:11:51.900 304 18239.57 40.52 52653.55 88888.00 2007-10-31 22:11:52.400 304 18239.66 40.61 52653.60 88888.00 2007-10-31 22:11:52.900 304 18239.62 40.56 52653.65 88888.00 2007-10-31 22:11:53.400 304 18239.52 40.59 52653.57 88888.00 2007-10-31 22:11:53.900 304 18239.49 40.55 52653.47 88888.00 2007-10-31 22:11:54.400 304 18239.50 40.47 52653.35 88888.00 2007-10-31 22:11:54.900 304 18239.49 40.43 52653.43 88888.00 2007-10-31 22:11:55.400 304 18239.52 40.39 52653.34 88888.00 2007-10-31 22:11:55.900 304 18239.49 40.33 52653.33 88888.00 2007-10-31 22:11:56.400 304 18239.37 40.34 52653.46 88888.00 2007-10-31 22:11:56.900 304 18239.27 40.36 52653.44 88888.00 2007-10-31 22:11:57.400 304 18239.33 40.39 52653.43 88888.00 2007-10-31 22:11:57.900 304 18239.32 40.45 52653.34 88888.00 2007-10-31 22:11:58.400 304 18239.26 40.36 52653.29 88888.00 2007-10-31 22:11:58.900 304 18239.17 40.41 52653.23 88888.00 2007-10-31 22:11:59.400 304 18239.31 40.38 52653.25 88888.00 2007-10-31 22:11:59.900 304 18239.38 40.38 52653.20 88888.00 2007-10-31 22:12:00.400 304 18239.41 40.45 52653.07 88888.00 2007-10-31 22:12:00.900 304 18239.28 40.39 52653.16 88888.00 2007-10-31 22:12:01.400 304 18239.32 40.34 52653.18 88888.00 2007-10-31 22:12:01.900 304 18239.31 40.32 52653.18 88888.00 2007-10-31 22:12:02.400 304 18239.29 40.34 52653.17 88888.00 2007-10-31 22:12:02.900 304 18239.37 40.41 52653.22 88888.00 2007-10-31 22:12:03.400 304 18239.40 40.45 52653.25 88888.00 2007-10-31 22:12:03.900 304 18239.29 40.33 52653.25 88888.00 2007-10-31 22:12:04.400 304 18239.20 40.26 52653.27 88888.00 2007-10-31 22:12:04.900 304 18239.15 40.33 52653.30 88888.00 2007-10-31 22:12:05.400 304 18239.30 40.35 52653.27 88888.00 2007-10-31 22:12:05.900 304 18239.40 40.34 52653.32 88888.00 2007-10-31 22:12:06.400 304 18239.38 40.38 52653.40 88888.00 2007-10-31 22:12:06.900 304 18239.44 40.46 52653.36 88888.00 2007-10-31 22:12:07.400 304 18239.52 40.37 52653.25 88888.00 2007-10-31 22:12:07.900 304 18239.44 40.40 52653.25 88888.00 2007-10-31 22:12:08.400 304 18239.46 40.33 52653.25 88888.00 2007-10-31 22:12:08.900 304 18239.48 40.35 52653.20 88888.00 2007-10-31 22:12:09.400 304 18239.46 40.34 52653.07 88888.00 2007-10-31 22:12:09.900 304 18239.51 40.31 52653.14 88888.00 2007-10-31 22:12:10.400 304 18239.51 40.31 52653.24 88888.00 2007-10-31 22:12:10.900 304 18239.42 40.27 52653.22 88888.00 2007-10-31 22:12:11.400 304 18239.41 40.34 52653.18 88888.00 2007-10-31 22:12:11.900 304 18239.42 40.42 52653.25 88888.00 2007-10-31 22:12:12.400 304 18239.51 40.40 52653.23 88888.00 2007-10-31 22:12:12.900 304 18239.50 40.37 52653.13 88888.00 2007-10-31 22:12:13.400 304 18239.52 40.39 52653.30 88888.00 2007-10-31 22:12:13.900 304 18239.55 40.35 52653.33 88888.00 2007-10-31 22:12:14.400 304 18239.46 40.34 52653.27 88888.00 2007-10-31 22:12:14.900 304 18239.51 40.33 52653.25 88888.00 2007-10-31 22:12:15.400 304 18239.43 40.35 52653.21 88888.00 2007-10-31 22:12:15.900 304 18239.54 40.37 52653.11 88888.00 2007-10-31 22:12:16.400 304 18239.57 40.40 52653.11 88888.00 2007-10-31 22:12:16.900 304 18239.58 40.41 52653.16 88888.00 2007-10-31 22:12:17.400 304 18239.63 40.38 52653.28 88888.00 2007-10-31 22:12:17.900 304 18239.60 40.38 52653.23 88888.00 2007-10-31 22:12:18.400 304 18239.63 40.35 52653.24 88888.00 2007-10-31 22:12:18.900 304 18239.60 40.37 52653.25 88888.00 2007-10-31 22:12:19.400 304 18239.51 40.41 52653.31 88888.00 2007-10-31 22:12:19.900 304 18239.62 40.41 52653.27 88888.00 2007-10-31 22:12:20.400 304 18239.59 40.44 52653.37 88888.00 2007-10-31 22:12:20.900 304 18239.51 40.49 52653.45 88888.00 2007-10-31 22:12:21.400 304 18239.54 40.45 52653.47 88888.00 2007-10-31 22:12:21.900 304 18239.63 40.43 52653.41 88888.00 2007-10-31 22:12:22.400 304 18239.65 40.38 52653.42 88888.00 2007-10-31 22:12:22.900 304 18239.72 40.41 52653.27 88888.00 2007-10-31 22:12:23.400 304 18239.66 40.41 52653.27 88888.00 2007-10-31 22:12:23.900 304 18239.64 40.39 52653.12 88888.00 2007-10-31 22:12:24.400 304 18239.79 40.36 52653.12 88888.00 2007-10-31 22:12:24.900 304 18239.70 40.30 52653.14 88888.00 2007-10-31 22:12:25.400 304 18239.71 40.35 52653.21 88888.00 2007-10-31 22:12:25.900 304 18239.61 40.39 52653.25 88888.00 2007-10-31 22:12:26.400 304 18239.71 40.43 52653.30 88888.00 2007-10-31 22:12:26.900 304 18239.66 40.40 52653.39 88888.00 2007-10-31 22:12:27.400 304 18239.65 40.40 52653.36 88888.00 2007-10-31 22:12:27.900 304 18239.71 40.45 52653.39 88888.00 2007-10-31 22:12:28.400 304 18239.74 40.43 52653.36 88888.00 2007-10-31 22:12:28.900 304 18239.74 40.42 52653.33 88888.00 2007-10-31 22:12:29.400 304 18239.79 40.37 52653.32 88888.00 2007-10-31 22:12:29.900 304 18239.84 40.37 52653.27 88888.00 2007-10-31 22:12:30.400 304 18239.87 40.49 52653.21 88888.00 2007-10-31 22:12:30.900 304 18239.66 40.51 52653.29 88888.00 2007-10-31 22:12:31.400 304 18239.63 40.39 52653.41 88888.00 2007-10-31 22:12:31.900 304 18239.58 40.39 52653.46 88888.00 2007-10-31 22:12:32.400 304 18239.58 40.40 52653.41 88888.00 2007-10-31 22:12:32.900 304 18239.52 40.45 52653.40 88888.00 2007-10-31 22:12:33.400 304 18239.60 40.43 52653.41 88888.00 2007-10-31 22:12:33.900 304 18239.60 40.46 52653.37 88888.00 2007-10-31 22:12:34.400 304 18239.62 40.43 52653.29 88888.00 2007-10-31 22:12:34.900 304 18239.61 40.33 52653.23 88888.00 2007-10-31 22:12:35.400 304 18239.63 40.33 52653.32 88888.00 2007-10-31 22:12:35.900 304 18239.69 40.38 52653.33 88888.00 2007-10-31 22:12:36.400 304 18239.77 40.44 52653.36 88888.00 2007-10-31 22:12:36.900 304 18239.74 40.48 52653.45 88888.00 2007-10-31 22:12:37.400 304 18239.75 40.42 52653.45 88888.00 2007-10-31 22:12:37.900 304 18239.79 40.42 52653.37 88888.00 2007-10-31 22:12:38.400 304 18239.73 40.43 52653.32 88888.00 2007-10-31 22:12:38.900 304 18239.63 40.41 52653.32 88888.00 2007-10-31 22:12:39.400 304 18239.73 40.35 52653.33 88888.00 2007-10-31 22:12:39.900 304 18239.69 40.34 52653.30 88888.00 2007-10-31 22:12:40.400 304 18239.61 40.34 52653.32 88888.00 2007-10-31 22:12:40.900 304 18239.68 40.31 52653.29 88888.00 2007-10-31 22:12:41.400 304 18239.68 40.33 52653.23 88888.00 2007-10-31 22:12:41.900 304 18239.83 40.39 52653.34 88888.00 2007-10-31 22:12:42.400 304 18239.86 40.41 52653.29 88888.00 2007-10-31 22:12:42.900 304 18239.68 40.38 52653.20 88888.00 2007-10-31 22:12:43.400 304 18239.59 40.44 52653.07 88888.00 2007-10-31 22:12:43.900 304 18239.66 40.41 52653.02 88888.00 2007-10-31 22:12:44.400 304 18239.75 40.47 52653.08 88888.00 2007-10-31 22:12:44.900 304 18239.81 40.49 52653.09 88888.00 2007-10-31 22:12:45.400 304 18239.70 40.49 52652.99 88888.00 2007-10-31 22:12:45.900 304 18239.63 40.56 52653.10 88888.00 2007-10-31 22:12:46.400 304 18239.65 40.56 52653.11 88888.00 2007-10-31 22:12:46.900 304 18239.61 40.52 52653.07 88888.00 2007-10-31 22:12:47.400 304 18239.71 40.53 52652.98 88888.00 2007-10-31 22:12:47.900 304 18239.63 40.54 52653.01 88888.00 2007-10-31 22:12:48.400 304 18239.68 40.58 52653.14 88888.00 2007-10-31 22:12:48.900 304 18239.61 40.58 52653.17 88888.00 2007-10-31 22:12:49.400 304 18239.61 40.49 52653.18 88888.00 2007-10-31 22:12:49.900 304 18239.65 40.48 52653.30 88888.00 2007-10-31 22:12:50.400 304 18239.63 40.53 52653.24 88888.00 2007-10-31 22:12:50.900 304 18239.64 40.46 52653.18 88888.00 2007-10-31 22:12:51.400 304 18239.64 40.46 52653.20 88888.00 2007-10-31 22:12:51.900 304 18239.49 40.54 52653.19 88888.00 2007-10-31 22:12:52.400 304 18239.46 40.54 52653.19 88888.00 2007-10-31 22:12:52.900 304 18239.48 40.48 52653.23 88888.00 2007-10-31 22:12:53.397 304 18239.49 40.45 52653.16 88888.00 2007-10-31 22:12:53.907 304 18239.36 40.53 52653.07 88888.00 2007-10-31 22:12:54.407 304 18239.33 40.55 52653.31 88888.00 2007-10-31 22:12:54.907 304 18239.39 40.57 52653.39 88888.00 2007-10-31 22:12:55.407 304 18239.40 40.54 52653.36 88888.00 2007-10-31 22:12:55.907 304 18239.51 40.52 52653.35 88888.00 2007-10-31 22:12:56.407 304 18239.43 40.55 52653.43 88888.00 2007-10-31 22:12:56.907 304 18239.40 40.62 52653.46 88888.00 2007-10-31 22:12:57.407 304 18239.51 40.62 52653.35 88888.00 2007-10-31 22:12:57.907 304 18239.64 40.62 52653.29 88888.00 2007-10-31 22:12:58.407 304 18239.58 40.61 52653.14 88888.00 2007-10-31 22:12:58.907 304 18239.46 40.65 52653.14 88888.00 2007-10-31 22:12:59.407 304 18239.31 40.63 52653.14 88888.00 2007-10-31 22:12:59.907 304 18239.47 40.62 52653.19 88888.00 2007-10-31 22:13:00.407 304 18239.44 40.66 52653.11 88888.00 2007-10-31 22:13:00.907 304 18239.42 40.65 52653.21 88888.00 2007-10-31 22:13:01.407 304 18239.32 40.69 52653.28 88888.00 2007-10-31 22:13:01.907 304 18239.37 40.66 52653.31 88888.00 2007-10-31 22:13:02.407 304 18239.29 40.58 52653.30 88888.00 2007-10-31 22:13:02.907 304 18239.26 40.58 52653.32 88888.00 2007-10-31 22:13:03.407 304 18239.18 40.55 52653.36 88888.00 2007-10-31 22:13:03.907 304 18239.20 40.53 52653.33 88888.00 2007-10-31 22:13:04.407 304 18239.26 40.55 52653.32 88888.00 2007-10-31 22:13:04.907 304 18239.19 40.61 52653.35 88888.00 2007-10-31 22:13:05.407 304 18239.18 40.59 52653.41 88888.00 2007-10-31 22:13:05.907 304 18239.17 40.58 52653.24 88888.00 2007-10-31 22:13:06.407 304 18239.27 40.58 52653.25 88888.00 2007-10-31 22:13:06.907 304 18239.33 40.60 52653.21 88888.00 2007-10-31 22:13:07.407 304 18239.32 40.61 52653.16 88888.00 2007-10-31 22:13:07.907 304 18239.32 40.60 52653.17 88888.00 2007-10-31 22:13:08.407 304 18239.36 40.54 52653.29 88888.00 2007-10-31 22:13:08.907 304 18239.34 40.53 52653.25 88888.00 2007-10-31 22:13:09.407 304 18239.28 40.52 52653.33 88888.00 2007-10-31 22:13:09.907 304 18239.28 40.49 52653.36 88888.00 2007-10-31 22:13:10.407 304 18239.20 40.55 52653.32 88888.00 2007-10-31 22:13:10.907 304 18239.25 40.47 52653.30 88888.00 2007-10-31 22:13:11.407 304 18239.29 40.40 52653.40 88888.00 2007-10-31 22:13:11.907 304 18239.25 40.44 52653.34 88888.00 2007-10-31 22:13:12.407 304 18239.28 40.54 52653.36 88888.00 2007-10-31 22:13:12.907 304 18239.29 40.46 52653.49 88888.00 2007-10-31 22:13:13.407 304 18239.17 40.39 52653.49 88888.00 2007-10-31 22:13:13.907 304 18239.15 40.37 52653.60 88888.00 2007-10-31 22:13:14.407 304 18239.12 40.32 52653.51 88888.00 2007-10-31 22:13:14.907 304 18239.12 40.33 52653.46 88888.00 2007-10-31 22:13:15.407 304 18239.17 40.32 52653.45 88888.00 2007-10-31 22:13:15.907 304 18239.16 40.33 52653.49 88888.00 2007-10-31 22:13:16.407 304 18239.15 40.21 52653.55 88888.00 2007-10-31 22:13:16.907 304 18239.18 40.21 52653.54 88888.00 2007-10-31 22:13:17.407 304 18239.18 40.29 52653.54 88888.00 2007-10-31 22:13:17.907 304 18239.12 40.25 52653.51 88888.00 2007-10-31 22:13:18.407 304 18239.12 40.19 52653.40 88888.00 2007-10-31 22:13:18.907 304 18239.19 40.27 52653.36 88888.00 2007-10-31 22:13:19.407 304 18239.15 40.34 52653.44 88888.00 2007-10-31 22:13:19.907 304 18239.16 40.28 52653.45 88888.00 2007-10-31 22:13:20.407 304 18239.17 40.24 52653.35 88888.00 2007-10-31 22:13:20.907 304 18239.21 40.30 52653.31 88888.00 2007-10-31 22:13:21.407 304 18239.18 40.27 52653.34 88888.00 2007-10-31 22:13:21.907 304 18239.20 40.25 52653.37 88888.00 2007-10-31 22:13:22.407 304 18239.15 40.21 52653.49 88888.00 2007-10-31 22:13:22.907 304 18239.15 40.25 52653.39 88888.00 2007-10-31 22:13:23.407 304 18239.16 40.23 52653.43 88888.00 2007-10-31 22:13:23.907 304 18239.20 40.23 52653.41 88888.00 2007-10-31 22:13:24.407 304 18239.30 40.15 52653.46 88888.00 2007-10-31 22:13:24.907 304 18239.33 40.11 52653.53 88888.00 2007-10-31 22:13:25.407 304 18239.20 40.18 52653.49 88888.00 2007-10-31 22:13:25.907 304 18239.16 40.21 52653.62 88888.00 2007-10-31 22:13:26.407 304 18239.11 40.18 52653.59 88888.00 2007-10-31 22:13:26.907 304 18239.06 40.24 52653.51 88888.00 2007-10-31 22:13:27.407 304 18239.08 40.21 52653.37 88888.00 2007-10-31 22:13:27.907 304 18239.03 40.21 52653.41 88888.00 2007-10-31 22:13:28.407 304 18239.00 40.19 52653.43 88888.00 2007-10-31 22:13:28.907 304 18239.04 40.20 52653.37 88888.00 2007-10-31 22:13:29.407 304 18238.99 40.20 52653.25 88888.00 2007-10-31 22:13:29.907 304 18238.90 40.22 52653.27 88888.00 2007-10-31 22:13:30.407 304 18238.86 40.25 52653.29 88888.00 2007-10-31 22:13:30.907 304 18238.90 40.25 52653.45 88888.00 2007-10-31 22:13:31.407 304 18238.97 40.28 52653.51 88888.00 2007-10-31 22:13:31.907 304 18239.00 40.31 52653.51 88888.00 2007-10-31 22:13:32.407 304 18238.93 40.25 52653.55 88888.00 2007-10-31 22:13:32.907 304 18238.93 40.16 52653.56 88888.00 2007-10-31 22:13:33.407 304 18239.03 40.22 52653.52 88888.00 2007-10-31 22:13:33.907 304 18239.07 40.20 52653.49 88888.00 2007-10-31 22:13:34.407 304 18239.04 40.24 52653.51 88888.00 2007-10-31 22:13:34.907 304 18239.03 40.26 52653.48 88888.00 2007-10-31 22:13:35.407 304 18239.03 40.21 52653.40 88888.00 2007-10-31 22:13:35.907 304 18239.12 40.14 52653.36 88888.00 2007-10-31 22:13:36.407 304 18239.14 40.20 52653.30 88888.00 2007-10-31 22:13:36.907 304 18239.07 40.25 52653.36 88888.00 2007-10-31 22:13:37.407 304 18239.08 40.33 52653.43 88888.00 2007-10-31 22:13:37.907 304 18238.97 40.32 52653.47 88888.00 2007-10-31 22:13:38.407 304 18238.77 40.27 52653.46 88888.00 2007-10-31 22:13:38.907 304 18238.82 40.32 52653.51 88888.00 2007-10-31 22:13:39.407 304 18239.05 40.32 52653.56 88888.00 2007-10-31 22:13:39.907 304 18239.29 40.29 52653.63 88888.00 2007-10-31 22:13:40.407 304 18239.40 40.35 52653.57 88888.00 2007-10-31 22:13:40.907 304 18239.26 40.25 52653.54 88888.00 2007-10-31 22:13:41.407 304 18239.16 40.33 52653.49 88888.00 2007-10-31 22:13:41.907 304 18239.09 40.32 52653.41 88888.00 2007-10-31 22:13:42.407 304 18239.05 40.36 52653.43 88888.00 2007-10-31 22:13:42.907 304 18239.14 40.31 52653.45 88888.00 2007-10-31 22:13:43.407 304 18239.08 40.37 52653.42 88888.00 2007-10-31 22:13:43.907 304 18239.07 40.38 52653.39 88888.00 2007-10-31 22:13:44.407 304 18239.11 40.33 52653.40 88888.00 2007-10-31 22:13:44.907 304 18239.16 40.38 52653.35 88888.00 2007-10-31 22:13:45.407 304 18239.16 40.37 52653.39 88888.00 2007-10-31 22:13:45.907 304 18239.15 40.34 52653.33 88888.00 2007-10-31 22:13:46.407 304 18239.19 40.30 52653.43 88888.00 2007-10-31 22:13:46.907 304 18239.34 40.22 52653.49 88888.00 2007-10-31 22:13:47.407 304 18239.33 40.16 52653.56 88888.00 2007-10-31 22:13:47.907 304 18239.25 40.28 52653.59 88888.00 2007-10-31 22:13:48.407 304 18239.22 40.27 52653.57 88888.00 2007-10-31 22:13:48.907 304 18239.20 40.34 52653.51 88888.00 2007-10-31 22:13:49.407 304 18239.16 40.31 52653.51 88888.00 2007-10-31 22:13:49.907 304 18239.20 40.31 52653.53 88888.00 2007-10-31 22:13:50.407 304 18239.10 40.36 52653.47 88888.00 2007-10-31 22:13:50.907 304 18239.19 40.29 52653.48 88888.00 2007-10-31 22:13:51.407 304 18239.26 40.29 52653.52 88888.00 2007-10-31 22:13:51.907 304 18239.31 40.37 52653.48 88888.00 2007-10-31 22:13:52.407 304 18239.34 40.39 52653.49 88888.00 2007-10-31 22:13:52.907 304 18239.32 40.34 52653.42 88888.00 2007-10-31 22:13:53.407 304 18239.31 40.27 52653.35 88888.00 2007-10-31 22:13:53.907 304 18239.12 40.27 52653.27 88888.00 2007-10-31 22:13:54.407 304 18239.17 40.33 52653.25 88888.00 2007-10-31 22:13:54.907 304 18239.33 40.37 52653.39 88888.00 2007-10-31 22:13:55.407 304 18239.32 40.34 52653.43 88888.00 2007-10-31 22:13:55.907 304 18239.32 40.33 52653.41 88888.00 2007-10-31 22:13:56.407 304 18239.29 40.43 52653.37 88888.00 2007-10-31 22:13:56.907 304 18239.30 40.48 52653.34 88888.00 2007-10-31 22:13:57.407 304 18239.42 40.49 52653.44 88888.00 2007-10-31 22:13:57.907 304 18239.40 40.48 52653.52 88888.00 2007-10-31 22:13:58.407 304 18239.26 40.38 52653.54 88888.00 2007-10-31 22:13:58.907 304 18239.17 40.36 52653.44 88888.00 2007-10-31 22:13:59.407 304 18239.32 40.40 52653.53 88888.00 2007-10-31 22:13:59.907 304 18239.42 40.38 52653.54 88888.00 2007-10-31 22:14:00.407 304 18239.44 40.35 52653.54 88888.00 2007-10-31 22:14:00.907 304 18239.37 40.36 52653.55 88888.00 2007-10-31 22:14:01.407 304 18239.33 40.35 52653.51 88888.00 2007-10-31 22:14:01.907 304 18239.26 40.37 52653.60 88888.00 2007-10-31 22:14:02.407 304 18239.22 40.42 52653.62 88888.00 2007-10-31 22:14:02.907 304 18239.22 40.40 52653.70 88888.00 2007-10-31 22:14:03.407 304 18239.27 40.36 52653.66 88888.00 2007-10-31 22:14:03.907 304 18239.29 40.31 52653.63 88888.00 2007-10-31 22:14:04.407 304 18239.32 40.29 52653.49 88888.00 2007-10-31 22:14:04.907 304 18239.25 40.32 52653.41 88888.00 2007-10-31 22:14:05.407 304 18239.19 40.41 52653.56 88888.00 2007-10-31 22:14:05.907 304 18239.26 40.45 52653.53 88888.00 2007-10-31 22:14:06.407 304 18239.26 40.39 52653.51 88888.00 2007-10-31 22:14:06.907 304 18239.14 40.45 52653.41 88888.00 2007-10-31 22:14:07.407 304 18239.10 40.42 52653.23 88888.00 2007-10-31 22:14:07.907 304 18239.19 40.40 52653.29 88888.00 2007-10-31 22:14:08.407 304 18239.21 40.39 52653.48 88888.00 2007-10-31 22:14:08.907 304 18239.26 40.38 52653.49 88888.00 2007-10-31 22:14:09.407 304 18239.11 40.39 52653.49 88888.00 2007-10-31 22:14:09.907 304 18239.12 40.45 52653.42 88888.00 2007-10-31 22:14:10.407 304 18239.10 40.47 52653.45 88888.00 2007-10-31 22:14:10.907 304 18239.09 40.47 52653.46 88888.00 2007-10-31 22:14:11.407 304 18239.14 40.53 52653.37 88888.00 2007-10-31 22:14:11.907 304 18239.14 40.58 52653.41 88888.00 2007-10-31 22:14:12.407 304 18239.05 40.56 52653.51 88888.00 2007-10-31 22:14:12.907 304 18239.01 40.66 52653.48 88888.00 2007-10-31 22:14:13.407 304 18239.10 40.68 52653.48 88888.00 2007-10-31 22:14:13.907 304 18239.12 40.67 52653.48 88888.00 2007-10-31 22:14:14.407 304 18239.14 40.57 52653.53 88888.00 2007-10-31 22:14:14.907 304 18239.19 40.57 52653.43 88888.00 2007-10-31 22:14:15.407 304 18239.08 40.67 52653.30 88888.00 2007-10-31 22:14:15.907 304 18239.07 40.68 52653.36 88888.00 2007-10-31 22:14:16.407 304 18239.08 40.65 52653.48 88888.00 2007-10-31 22:14:16.907 304 18239.08 40.74 52653.45 88888.00 2007-10-31 22:14:17.407 304 18239.10 40.73 52653.42 88888.00 2007-10-31 22:14:17.907 304 18238.89 40.61 52653.36 88888.00 2007-10-31 22:14:18.407 304 18238.88 40.54 52653.46 88888.00 2007-10-31 22:14:18.907 304 18238.99 40.47 52653.41 88888.00 2007-10-31 22:14:19.407 304 18239.06 40.48 52653.33 88888.00 2007-10-31 22:14:19.907 304 18238.97 40.56 52653.40 88888.00 2007-10-31 22:14:20.407 304 18238.88 40.56 52653.42 88888.00 2007-10-31 22:14:20.907 304 18238.94 40.68 52653.43 88888.00 2007-10-31 22:14:21.407 304 18238.94 40.64 52653.42 88888.00 2007-10-31 22:14:21.907 304 18238.84 40.55 52653.34 88888.00 2007-10-31 22:14:22.407 304 18238.85 40.52 52653.28 88888.00 2007-10-31 22:14:22.907 304 18238.95 40.52 52653.31 88888.00 2007-10-31 22:14:23.407 304 18239.01 40.57 52653.33 88888.00 2007-10-31 22:14:23.907 304 18238.92 40.62 52653.34 88888.00 2007-10-31 22:14:24.407 304 18238.85 40.63 52653.41 88888.00 2007-10-31 22:14:24.907 304 18238.81 40.62 52653.43 88888.00 2007-10-31 22:14:25.407 304 18238.94 40.61 52653.36 88888.00 2007-10-31 22:14:25.907 304 18238.84 40.69 52653.28 88888.00 2007-10-31 22:14:26.407 304 18238.75 40.57 52653.22 88888.00 2007-10-31 22:14:26.907 304 18238.72 40.63 52653.06 88888.00 2007-10-31 22:14:27.407 304 18238.65 40.65 52653.09 88888.00 2007-10-31 22:14:27.907 304 18238.71 40.69 52653.21 88888.00 2007-10-31 22:14:28.407 304 18238.65 40.74 52653.14 88888.00 2007-10-31 22:14:28.907 304 18238.58 40.72 52653.10 88888.00 2007-10-31 22:14:29.407 304 18238.51 40.66 52653.22 88888.00 2007-10-31 22:14:29.907 304 18238.53 40.63 52653.28 88888.00 2007-10-31 22:14:30.407 304 18238.43 40.73 52653.22 88888.00 2007-10-31 22:14:30.907 304 18238.42 40.69 52653.24 88888.00 2007-10-31 22:14:31.407 304 18238.54 40.58 52653.31 88888.00 2007-10-31 22:14:31.907 304 18238.64 40.57 52653.28 88888.00 2007-10-31 22:14:32.407 304 18238.61 40.65 52653.16 88888.00 2007-10-31 22:14:32.907 304 18238.53 40.70 52653.10 88888.00 2007-10-31 22:14:33.407 304 18238.52 40.64 52653.11 88888.00 2007-10-31 22:14:33.907 304 18238.53 40.63 52653.19 88888.00 2007-10-31 22:14:34.407 304 18238.50 40.51 52653.16 88888.00 2007-10-31 22:14:34.907 304 18238.54 40.48 52653.21 88888.00 2007-10-31 22:14:35.407 304 18238.56 40.41 52653.09 88888.00 2007-10-31 22:14:35.907 304 18238.51 40.39 52653.12 88888.00 2007-10-31 22:14:36.407 304 18238.52 40.44 52653.20 88888.00 2007-10-31 22:14:36.907 304 18238.46 40.45 52653.28 88888.00 2007-10-31 22:14:37.407 304 18238.46 40.54 52653.19 88888.00 2007-10-31 22:14:37.907 304 18238.32 40.57 52653.33 88888.00 2007-10-31 22:14:38.407 304 18238.43 40.52 52653.33 88888.00 2007-10-31 22:14:38.907 304 18238.42 40.52 52653.32 88888.00 2007-10-31 22:14:39.407 304 18238.40 40.42 52653.30 88888.00 2007-10-31 22:14:39.907 304 18238.46 40.47 52653.18 88888.00 2007-10-31 22:14:40.407 304 18238.51 40.52 52653.27 88888.00 2007-10-31 22:14:40.907 304 18238.60 40.48 52653.32 88888.00 2007-10-31 22:14:41.407 304 18238.43 40.59 52653.22 88888.00 2007-10-31 22:14:41.907 304 18238.53 40.55 52653.19 88888.00 2007-10-31 22:14:42.407 304 18238.49 40.54 52653.17 88888.00 2007-10-31 22:14:42.907 304 18238.56 40.60 52653.18 88888.00 2007-10-31 22:14:43.407 304 18238.47 40.59 52653.32 88888.00 2007-10-31 22:14:43.907 304 18238.52 40.55 52653.24 88888.00 2007-10-31 22:14:44.407 304 18238.47 40.56 52653.20 88888.00 2007-10-31 22:14:44.907 304 18238.54 40.63 52653.24 88888.00 2007-10-31 22:14:45.407 304 18238.55 40.66 52653.14 88888.00 2007-10-31 22:14:45.907 304 18238.61 40.59 52653.01 88888.00 2007-10-31 22:14:46.407 304 18238.58 40.47 52653.05 88888.00 2007-10-31 22:14:46.907 304 18238.65 40.53 52653.20 88888.00 2007-10-31 22:14:47.407 304 18238.66 40.55 52653.33 88888.00 2007-10-31 22:14:47.907 304 18238.63 40.57 52653.34 88888.00 2007-10-31 22:14:48.407 304 18238.77 40.51 52653.36 88888.00 2007-10-31 22:14:48.907 304 18238.85 40.42 52653.24 88888.00 2007-10-31 22:14:49.407 304 18238.78 40.36 52653.27 88888.00 2007-10-31 22:14:49.907 304 18238.76 40.40 52653.34 88888.00 2007-10-31 22:14:50.407 304 18238.85 40.45 52653.39 88888.00 2007-10-31 22:14:50.907 304 18238.78 40.48 52653.32 88888.00 2007-10-31 22:14:51.407 304 18238.71 40.48 52653.18 88888.00 2007-10-31 22:14:51.907 304 18238.73 40.45 52653.09 88888.00 2007-10-31 22:14:52.407 304 18238.56 40.51 52653.21 88888.00 2007-10-31 22:14:52.907 304 18238.71 40.56 52653.21 88888.00 2007-10-31 22:14:53.407 304 18238.74 40.52 52653.12 88888.00 2007-10-31 22:14:53.907 304 18238.60 40.47 52653.14 88888.00 2007-10-31 22:14:54.407 304 18238.64 40.52 52653.20 88888.00 2007-10-31 22:14:54.907 304 18238.73 40.58 52653.24 88888.00 2007-10-31 22:14:55.407 304 18238.78 40.62 52653.24 88888.00 2007-10-31 22:14:55.907 304 18238.72 40.63 52653.19 88888.00 2007-10-31 22:14:56.407 304 18238.70 40.64 52653.12 88888.00 2007-10-31 22:14:56.907 304 18238.76 40.64 52653.18 88888.00 2007-10-31 22:14:57.407 304 18238.60 40.66 52653.25 88888.00 2007-10-31 22:14:57.907 304 18238.56 40.63 52653.25 88888.00 2007-10-31 22:14:58.407 304 18238.75 40.62 52653.23 88888.00 2007-10-31 22:14:58.907 304 18238.85 40.54 52653.36 88888.00 2007-10-31 22:14:59.407 304 18238.87 40.54 52653.41 88888.00 2007-10-31 22:14:59.907 304 18238.75 40.51 52653.37 88888.00 2007-10-31 22:15:00.407 304 18238.58 40.46 52653.34 88888.00 2007-10-31 22:15:00.907 304 18238.74 40.53 52653.22 88888.00 2007-10-31 22:15:01.407 304 18238.93 40.49 52653.32 88888.00 2007-10-31 22:15:01.907 304 18238.86 40.43 52653.39 88888.00 2007-10-31 22:15:02.407 304 18238.83 40.47 52653.29 88888.00 2007-10-31 22:15:02.907 304 18238.94 40.60 52653.09 88888.00 2007-10-31 22:15:03.407 304 18238.88 40.61 52653.21 88888.00 2007-10-31 22:15:03.907 304 18238.82 40.68 52653.22 88888.00 2007-10-31 22:15:04.407 304 18238.87 40.65 52653.17 88888.00 2007-10-31 22:15:04.907 304 18238.84 40.66 52653.23 88888.00 2007-10-31 22:15:05.407 304 18238.79 40.64 52653.28 88888.00 2007-10-31 22:15:05.907 304 18238.84 40.63 52653.30 88888.00 2007-10-31 22:15:06.407 304 18238.71 40.65 52653.28 88888.00 2007-10-31 22:15:06.907 304 18238.81 40.59 52653.29 88888.00 2007-10-31 22:15:07.407 304 18238.89 40.65 52653.28 88888.00 2007-10-31 22:15:07.907 304 18238.87 40.70 52653.31 88888.00 2007-10-31 22:15:08.407 304 18238.81 40.65 52653.32 88888.00 2007-10-31 22:15:08.907 304 18238.84 40.65 52653.23 88888.00 2007-10-31 22:15:09.407 304 18238.95 40.68 52653.28 88888.00 2007-10-31 22:15:09.907 304 18239.05 40.76 52653.32 88888.00 2007-10-31 22:15:10.407 304 18239.04 40.72 52653.43 88888.00 2007-10-31 22:15:10.907 304 18238.88 40.60 52653.35 88888.00 2007-10-31 22:15:11.407 304 18238.90 40.57 52653.24 88888.00 2007-10-31 22:15:11.907 304 18238.99 40.66 52653.32 88888.00 2007-10-31 22:15:12.407 304 18238.95 40.69 52653.44 88888.00 2007-10-31 22:15:12.907 304 18239.04 40.62 52653.49 88888.00 2007-10-31 22:15:13.407 304 18239.08 40.58 52653.48 88888.00 2007-10-31 22:15:13.907 304 18239.03 40.64 52653.35 88888.00 2007-10-31 22:15:14.407 304 18239.04 40.75 52653.39 88888.00 2007-10-31 22:15:14.907 304 18239.05 40.66 52653.31 88888.00 2007-10-31 22:15:15.407 304 18238.98 40.61 52653.32 88888.00 2007-10-31 22:15:15.907 304 18239.05 40.64 52653.44 88888.00 2007-10-31 22:15:16.407 304 18239.08 40.68 52653.33 88888.00 2007-10-31 22:15:16.907 304 18239.28 40.64 52653.36 88888.00 2007-10-31 22:15:17.407 304 18239.15 40.72 52653.40 88888.00 2007-10-31 22:15:17.907 304 18239.00 40.78 52653.39 88888.00 2007-10-31 22:15:18.407 304 18238.92 40.81 52653.33 88888.00 2007-10-31 22:15:18.907 304 18238.95 40.78 52653.37 88888.00 2007-10-31 22:15:19.407 304 18238.96 40.75 52653.33 88888.00 2007-10-31 22:15:19.907 304 18239.05 40.72 52653.29 88888.00 2007-10-31 22:15:20.407 304 18239.15 40.74 52653.25 88888.00 2007-10-31 22:15:20.907 304 18239.29 40.77 52653.24 88888.00 2007-10-31 22:15:21.407 304 18239.10 40.80 52653.25 88888.00 2007-10-31 22:15:21.907 304 18239.05 40.81 52653.23 88888.00 2007-10-31 22:15:22.407 304 18239.14 40.73 52653.27 88888.00 2007-10-31 22:15:22.907 304 18239.10 40.63 52653.22 88888.00 2007-10-31 22:15:23.407 304 18239.17 40.59 52653.23 88888.00 2007-10-31 22:15:23.907 304 18239.22 40.66 52653.12 88888.00 2007-10-31 22:15:24.407 304 18239.16 40.79 52653.19 88888.00 2007-10-31 22:15:24.907 304 18239.06 40.84 52653.25 88888.00 2007-10-31 22:15:25.407 304 18239.06 40.88 52653.22 88888.00 2007-10-31 22:15:25.907 304 18239.01 40.89 52653.23 88888.00 2007-10-31 22:15:26.407 304 18239.07 40.94 52653.23 88888.00 2007-10-31 22:15:26.907 304 18239.20 40.87 52653.33 88888.00 2007-10-31 22:15:27.407 304 18239.19 40.78 52653.40 88888.00 2007-10-31 22:15:27.907 304 18239.23 40.77 52653.32 88888.00 2007-10-31 22:15:28.407 304 18239.17 40.72 52653.22 88888.00 2007-10-31 22:15:28.907 304 18239.03 40.75 52653.13 88888.00 2007-10-31 22:15:29.407 304 18238.97 40.84 52653.20 88888.00 2007-10-31 22:15:29.907 304 18239.00 40.71 52653.39 88888.00 2007-10-31 22:15:30.407 304 18239.09 40.68 52653.36 88888.00 2007-10-31 22:15:30.907 304 18239.14 40.78 52653.42 88888.00 2007-10-31 22:15:31.407 304 18239.28 40.79 52653.44 88888.00 2007-10-31 22:15:31.907 304 18239.31 40.75 52653.49 88888.00 2007-10-31 22:15:32.407 304 18239.25 40.73 52653.44 88888.00 2007-10-31 22:15:32.907 304 18239.15 40.71 52653.51 88888.00 2007-10-31 22:15:33.407 304 18239.17 40.75 52653.43 88888.00 2007-10-31 22:15:33.907 304 18239.17 40.87 52653.39 88888.00 2007-10-31 22:15:34.407 304 18239.27 40.85 52653.34 88888.00 2007-10-31 22:15:34.907 304 18239.30 40.80 52653.36 88888.00 2007-10-31 22:15:35.407 304 18239.39 40.73 52653.49 88888.00 2007-10-31 22:15:35.907 304 18239.26 40.74 52653.54 88888.00 2007-10-31 22:15:36.407 304 18239.23 40.72 52653.56 88888.00 2007-10-31 22:15:36.907 304 18239.18 40.71 52653.47 88888.00 2007-10-31 22:15:37.407 304 18239.26 40.74 52653.39 88888.00 2007-10-31 22:15:37.907 304 18239.40 40.73 52653.21 88888.00 2007-10-31 22:15:38.407 304 18239.44 40.72 52653.25 88888.00 2007-10-31 22:15:38.907 304 18239.30 40.86 52653.30 88888.00 2007-10-31 22:15:39.407 304 18239.06 40.80 52653.31 88888.00 2007-10-31 22:15:39.907 304 18239.01 40.84 52653.19 88888.00 2007-10-31 22:15:40.407 304 18239.03 40.84 52653.25 88888.00 2007-10-31 22:15:40.907 304 18239.10 40.77 52653.21 88888.00 2007-10-31 22:15:41.407 304 18239.07 40.81 52653.19 88888.00 2007-10-31 22:15:41.907 304 18239.06 40.89 52653.19 88888.00 2007-10-31 22:15:42.407 304 18239.09 40.93 52653.18 88888.00 2007-10-31 22:15:42.907 304 18239.05 40.94 52653.13 88888.00 2007-10-31 22:15:43.407 304 18238.97 40.88 52653.14 88888.00 2007-10-31 22:15:43.907 304 18238.97 40.86 52653.19 88888.00 2007-10-31 22:15:44.407 304 18238.99 40.76 52653.18 88888.00 2007-10-31 22:15:44.907 304 18239.09 40.79 52653.23 88888.00 2007-10-31 22:15:45.407 304 18239.11 40.84 52653.29 88888.00 2007-10-31 22:15:45.907 304 18239.06 40.77 52653.27 88888.00 2007-10-31 22:15:46.407 304 18239.03 40.77 52653.20 88888.00 2007-10-31 22:15:46.907 304 18239.09 40.82 52653.22 88888.00 2007-10-31 22:15:47.407 304 18239.01 40.87 52653.23 88888.00 2007-10-31 22:15:47.907 304 18239.01 40.82 52653.20 88888.00 2007-10-31 22:15:48.407 304 18238.96 40.86 52653.20 88888.00 2007-10-31 22:15:48.907 304 18238.96 40.88 52653.09 88888.00 2007-10-31 22:15:49.407 304 18238.90 40.77 52653.06 88888.00 2007-10-31 22:15:49.907 304 18238.75 40.75 52653.09 88888.00 2007-10-31 22:15:50.407 304 18238.72 40.69 52653.23 88888.00 2007-10-31 22:15:50.907 304 18238.83 40.68 52653.33 88888.00 2007-10-31 22:15:51.407 304 18238.92 40.66 52653.29 88888.00 2007-10-31 22:15:51.907 304 18239.01 40.62 52653.19 88888.00 2007-10-31 22:15:52.407 304 18238.82 40.62 52653.20 88888.00 2007-10-31 22:15:52.907 304 18238.79 40.65 52653.21 88888.00 2007-10-31 22:15:53.407 304 18238.70 40.66 52653.18 88888.00 2007-10-31 22:15:53.907 304 18238.89 40.67 52653.16 88888.00 2007-10-31 22:15:54.407 304 18238.90 40.71 52653.17 88888.00 2007-10-31 22:15:54.907 304 18238.82 40.73 52653.24 88888.00 2007-10-31 22:15:55.407 304 18239.04 40.73 52653.27 88888.00 2007-10-31 22:15:55.907 304 18238.96 40.59 52653.21 88888.00 2007-10-31 22:15:56.407 304 18239.00 40.57 52653.19 88888.00 2007-10-31 22:15:56.907 304 18238.97 40.55 52653.27 88888.00 2007-10-31 22:15:57.407 304 18238.84 40.54 52653.23 88888.00 2007-10-31 22:15:57.907 304 18238.82 40.54 52653.18 88888.00 2007-10-31 22:15:58.407 304 18238.98 40.53 52653.18 88888.00 2007-10-31 22:15:58.907 304 18238.99 40.58 52653.24 88888.00 2007-10-31 22:15:59.407 304 18238.98 40.58 52653.30 88888.00 2007-10-31 22:15:59.907 304 18238.96 40.56 52653.27 88888.00 2007-10-31 22:16:00.407 304 18238.92 40.53 52653.24 88888.00 2007-10-31 22:16:00.907 304 18238.90 40.59 52653.20 88888.00 2007-10-31 22:16:01.407 304 18238.81 40.62 52653.18 88888.00 2007-10-31 22:16:01.907 304 18238.77 40.65 52653.25 88888.00 2007-10-31 22:16:02.407 304 18238.81 40.61 52653.28 88888.00 2007-10-31 22:16:02.907 304 18238.72 40.57 52653.27 88888.00 2007-10-31 22:16:03.407 304 18238.84 40.66 52653.28 88888.00 2007-10-31 22:16:03.907 304 18238.79 40.74 52653.17 88888.00 2007-10-31 22:16:04.407 304 18238.74 40.79 52653.09 88888.00 2007-10-31 22:16:04.907 304 18238.71 40.78 52653.12 88888.00 2007-10-31 22:16:05.407 304 18238.70 40.77 52653.24 88888.00 2007-10-31 22:16:05.907 304 18238.72 40.76 52653.25 88888.00 2007-10-31 22:16:06.407 304 18238.73 40.67 52653.28 88888.00 2007-10-31 22:16:06.907 304 18238.77 40.74 52653.29 88888.00 2007-10-31 22:16:07.407 304 18238.75 40.76 52653.24 88888.00 2007-10-31 22:16:07.907 304 18238.76 40.68 52653.21 88888.00 2007-10-31 22:16:08.407 304 18238.76 40.67 52653.24 88888.00 2007-10-31 22:16:08.907 304 18238.70 40.66 52653.30 88888.00 2007-10-31 22:16:09.407 304 18238.72 40.63 52653.40 88888.00 2007-10-31 22:16:09.907 304 18238.55 40.68 52653.36 88888.00 2007-10-31 22:16:10.407 304 18238.52 40.69 52653.47 88888.00 2007-10-31 22:16:10.907 304 18238.61 40.63 52653.37 88888.00 2007-10-31 22:16:11.407 304 18238.62 40.59 52653.37 88888.00 2007-10-31 22:16:11.907 304 18238.58 40.64 52653.37 88888.00 2007-10-31 22:16:12.407 304 18238.66 40.74 52653.35 88888.00 2007-10-31 22:16:12.907 304 18238.63 40.70 52653.32 88888.00 2007-10-31 22:16:13.407 304 18238.58 40.60 52653.27 88888.00 2007-10-31 22:16:13.907 304 18238.52 40.62 52653.24 88888.00 2007-10-31 22:16:14.407 304 18238.51 40.62 52653.30 88888.00 2007-10-31 22:16:14.907 304 18238.54 40.69 52653.41 88888.00 2007-10-31 22:16:15.407 304 18238.54 40.68 52653.35 88888.00 2007-10-31 22:16:15.907 304 18238.56 40.64 52653.40 88888.00 2007-10-31 22:16:16.407 304 18238.62 40.61 52653.33 88888.00 2007-10-31 22:16:16.907 304 18238.52 40.60 52653.31 88888.00 2007-10-31 22:16:17.407 304 18238.46 40.60 52653.29 88888.00 2007-10-31 22:16:17.907 304 18238.45 40.58 52653.29 88888.00 2007-10-31 22:16:18.407 304 18238.61 40.69 52653.27 88888.00 2007-10-31 22:16:18.907 304 18238.63 40.74 52653.12 88888.00 2007-10-31 22:16:19.407 304 18238.46 40.68 52653.11 88888.00 2007-10-31 22:16:19.907 304 18238.41 40.76 52652.98 88888.00 2007-10-31 22:16:20.407 304 18238.52 40.76 52653.02 88888.00 2007-10-31 22:16:20.907 304 18238.55 40.74 52653.06 88888.00 2007-10-31 22:16:21.407 304 18238.50 40.74 52653.12 88888.00 2007-10-31 22:16:21.907 304 18238.46 40.78 52653.12 88888.00 2007-10-31 22:16:22.407 304 18238.39 40.75 52653.01 88888.00 2007-10-31 22:16:22.907 304 18238.38 40.75 52653.01 88888.00 2007-10-31 22:16:23.407 304 18238.41 40.73 52653.14 88888.00 2007-10-31 22:16:23.907 304 18238.42 40.70 52653.28 88888.00 2007-10-31 22:16:24.407 304 18238.43 40.78 52653.25 88888.00 2007-10-31 22:16:24.907 304 18238.38 40.81 52653.17 88888.00 2007-10-31 22:16:25.407 304 18238.38 40.84 52653.08 88888.00 2007-10-31 22:16:25.907 304 18238.41 40.89 52653.13 88888.00 2007-10-31 22:16:26.407 304 18238.34 40.76 52653.13 88888.00 2007-10-31 22:16:26.907 304 18238.42 40.67 52653.06 88888.00 2007-10-31 22:16:27.407 304 18238.32 40.65 52653.04 88888.00 2007-10-31 22:16:27.907 304 18238.28 40.81 52653.08 88888.00 2007-10-31 22:16:28.407 304 18238.19 40.80 52653.12 88888.00 2007-10-31 22:16:28.907 304 18238.22 40.68 52653.05 88888.00 2007-10-31 22:16:29.407 304 18238.25 40.69 52652.89 88888.00 2007-10-31 22:16:29.907 304 18238.38 40.77 52653.00 88888.00 2007-10-31 22:16:30.407 304 18238.50 40.85 52653.04 88888.00 2007-10-31 22:16:30.907 304 18238.63 40.86 52653.06 88888.00 2007-10-31 22:16:31.407 304 18238.58 40.86 52653.14 88888.00 2007-10-31 22:16:31.907 304 18238.60 40.77 52653.11 88888.00 2007-10-31 22:16:32.407 304 18238.61 40.73 52653.12 88888.00 2007-10-31 22:16:32.907 304 18238.61 40.69 52653.14 88888.00 2007-10-31 22:16:33.407 304 18238.61 40.62 52652.98 88888.00 2007-10-31 22:16:33.907 304 18238.40 40.68 52652.88 88888.00 2007-10-31 22:16:34.407 304 18238.30 40.72 52652.97 88888.00 2007-10-31 22:16:34.907 304 18238.25 40.66 52653.14 88888.00 2007-10-31 22:16:35.407 304 18238.14 40.72 52653.20 88888.00 2007-10-31 22:16:35.907 304 18238.24 40.74 52653.28 88888.00 2007-10-31 22:16:36.407 304 18238.36 40.76 52653.22 88888.00 2007-10-31 22:16:36.907 304 18238.33 40.77 52653.12 88888.00 2007-10-31 22:16:37.407 304 18238.38 40.77 52653.01 88888.00 2007-10-31 22:16:37.907 304 18238.35 40.84 52652.97 88888.00 2007-10-31 22:16:38.407 304 18238.29 40.92 52652.93 88888.00 2007-10-31 22:16:38.907 304 18238.25 41.01 52652.88 88888.00 2007-10-31 22:16:39.407 304 18238.28 41.02 52652.95 88888.00 2007-10-31 22:16:39.907 304 18238.29 40.98 52652.88 88888.00 2007-10-31 22:16:40.407 304 18238.23 40.98 52652.90 88888.00 2007-10-31 22:16:40.907 304 18238.13 41.03 52652.85 88888.00 2007-10-31 22:16:41.407 304 18238.03 41.00 52652.82 88888.00 2007-10-31 22:16:41.907 304 18238.13 41.01 52652.88 88888.00 2007-10-31 22:16:42.407 304 18238.20 40.95 52652.90 88888.00 2007-10-31 22:16:42.907 304 18238.29 40.93 52652.82 88888.00 2007-10-31 22:16:43.407 304 18238.30 40.96 52652.90 88888.00 2007-10-31 22:16:43.907 304 18238.18 40.99 52653.01 88888.00 2007-10-31 22:16:44.407 304 18238.23 40.99 52652.97 88888.00 2007-10-31 22:16:44.907 304 18238.29 40.96 52653.07 88888.00 2007-10-31 22:16:45.407 304 18238.30 40.93 52653.00 88888.00 2007-10-31 22:16:45.907 304 18238.22 40.95 52653.02 88888.00 2007-10-31 22:16:46.407 304 18238.19 40.97 52653.02 88888.00 2007-10-31 22:16:46.907 304 18238.29 40.96 52653.09 88888.00 2007-10-31 22:16:47.407 304 18238.23 40.93 52653.13 88888.00 2007-10-31 22:16:47.907 304 18238.13 40.91 52653.06 88888.00 2007-10-31 22:16:48.407 304 18238.18 40.92 52653.11 88888.00 2007-10-31 22:16:48.907 304 18238.17 40.89 52653.19 88888.00 2007-10-31 22:16:49.407 304 18238.11 40.84 52653.18 88888.00 2007-10-31 22:16:49.907 304 18238.24 40.82 52653.23 88888.00 2007-10-31 22:16:50.407 304 18238.22 40.84 52653.19 88888.00 2007-10-31 22:16:50.907 304 18238.16 40.88 52653.05 88888.00 2007-10-31 22:16:51.407 304 18238.10 40.88 52653.08 88888.00 2007-10-31 22:16:51.907 304 18237.99 40.88 52653.22 88888.00 2007-10-31 22:16:52.407 304 18238.02 41.00 52653.29 88888.00 2007-10-31 22:16:52.907 304 18238.08 41.00 52653.36 88888.00 2007-10-31 22:16:53.407 304 18238.08 40.91 52653.32 88888.00 2007-10-31 22:16:53.907 304 18237.98 40.85 52653.25 88888.00 2007-10-31 22:16:54.407 304 18237.85 40.91 52653.21 88888.00 2007-10-31 22:16:54.907 304 18237.87 41.07 52653.20 88888.00 2007-10-31 22:16:55.407 304 18237.87 41.08 52653.22 88888.00 2007-10-31 22:16:55.907 304 18237.88 41.10 52653.21 88888.00 2007-10-31 22:16:56.407 304 18237.88 41.10 52653.20 88888.00 2007-10-31 22:16:56.907 304 18237.97 41.02 52653.11 88888.00 2007-10-31 22:16:57.407 304 18237.97 40.90 52653.09 88888.00 2007-10-31 22:16:57.907 304 18237.88 40.92 52653.11 88888.00 2007-10-31 22:16:58.407 304 18237.92 40.99 52653.10 88888.00 2007-10-31 22:16:58.907 304 18237.91 41.02 52653.13 88888.00 2007-10-31 22:16:59.407 304 18238.02 41.09 52653.14 88888.00 2007-10-31 22:16:59.907 304 18237.91 41.08 52653.18 88888.00 2007-10-31 22:17:00.407 304 18237.91 40.99 52653.22 88888.00 2007-10-31 22:17:00.907 304 18238.10 40.95 52653.09 88888.00 2007-10-31 22:17:01.407 304 18238.01 40.98 52653.09 88888.00 2007-10-31 22:17:01.907 304 18237.96 40.98 52653.07 88888.00 2007-10-31 22:17:02.407 304 18237.92 40.99 52653.07 88888.00 2007-10-31 22:17:02.907 304 18237.81 40.93 52653.14 88888.00 2007-10-31 22:17:03.407 304 18237.87 40.90 52653.18 88888.00 2007-10-31 22:17:03.907 304 18238.06 40.87 52653.24 88888.00 2007-10-31 22:17:04.407 304 18237.95 40.92 52653.20 88888.00 2007-10-31 22:17:04.907 304 18237.85 40.90 52653.20 88888.00 2007-10-31 22:17:05.407 304 18237.79 40.86 52653.14 88888.00 2007-10-31 22:17:05.907 304 18237.71 40.91 52653.22 88888.00 2007-10-31 22:17:06.407 304 18237.73 40.92 52653.28 88888.00 2007-10-31 22:17:06.907 304 18237.88 40.99 52653.23 88888.00 2007-10-31 22:17:07.407 304 18237.88 41.00 52653.24 88888.00 2007-10-31 22:17:07.907 304 18237.75 40.93 52653.28 88888.00 2007-10-31 22:17:08.407 304 18237.70 40.92 52653.36 88888.00 2007-10-31 22:17:08.907 304 18237.79 40.94 52653.46 88888.00 2007-10-31 22:17:09.407 304 18237.86 40.89 52653.31 88888.00 2007-10-31 22:17:09.907 304 18237.77 40.88 52653.28 88888.00 2007-10-31 22:17:10.407 304 18237.70 40.87 52653.32 88888.00 2007-10-31 22:17:10.907 304 18237.81 40.81 52653.35 88888.00 2007-10-31 22:17:11.407 304 18237.89 40.82 52653.31 88888.00 2007-10-31 22:17:11.907 304 18237.84 40.92 52653.32 88888.00 2007-10-31 22:17:12.407 304 18237.67 40.96 52653.21 88888.00 2007-10-31 22:17:12.907 304 18237.63 40.94 52653.13 88888.00 2007-10-31 22:17:13.407 304 18237.69 40.92 52653.09 88888.00 2007-10-31 22:17:13.907 304 18237.75 40.89 52653.12 88888.00 2007-10-31 22:17:14.407 304 18237.87 40.82 52653.17 88888.00 2007-10-31 22:17:14.907 304 18237.87 40.87 52653.14 88888.00 2007-10-31 22:17:15.407 304 18237.90 40.99 52653.14 88888.00 2007-10-31 22:17:15.907 304 18237.71 40.91 52653.20 88888.00 2007-10-31 22:17:16.407 304 18237.66 40.82 52653.20 88888.00 2007-10-31 22:17:16.907 304 18237.74 40.85 52653.19 88888.00 2007-10-31 22:17:17.407 304 18237.73 40.91 52653.14 88888.00 2007-10-31 22:17:17.907 304 18237.73 40.99 52653.10 88888.00 2007-10-31 22:17:18.407 304 18237.68 41.01 52653.09 88888.00 2007-10-31 22:17:18.907 304 18237.60 41.04 52653.14 88888.00 2007-10-31 22:17:19.407 304 18237.59 41.09 52653.18 88888.00 2007-10-31 22:17:19.907 304 18237.81 41.01 52653.18 88888.00 2007-10-31 22:17:20.407 304 18237.90 40.99 52653.11 88888.00 2007-10-31 22:17:20.907 304 18237.97 41.04 52653.09 88888.00 2007-10-31 22:17:21.407 304 18237.89 41.09 52653.18 88888.00 2007-10-31 22:17:21.907 304 18237.70 41.07 52653.18 88888.00 2007-10-31 22:17:22.407 304 18237.64 41.07 52653.14 88888.00 2007-10-31 22:17:22.907 304 18237.74 41.04 52653.19 88888.00 2007-10-31 22:17:23.407 304 18237.78 40.92 52653.13 88888.00 2007-10-31 22:17:23.907 304 18237.84 40.93 52653.19 88888.00 2007-10-31 22:17:24.407 304 18237.87 40.94 52653.17 88888.00 2007-10-31 22:17:24.907 304 18237.85 40.93 52653.13 88888.00 2007-10-31 22:17:25.407 304 18238.03 40.94 52653.05 88888.00 2007-10-31 22:17:25.907 304 18238.05 40.93 52653.10 88888.00 2007-10-31 22:17:26.407 304 18238.02 40.87 52653.13 88888.00 2007-10-31 22:17:26.907 304 18238.03 40.93 52653.11 88888.00 2007-10-31 22:17:27.407 304 18237.96 40.96 52653.10 88888.00 2007-10-31 22:17:27.907 304 18237.81 40.91 52653.08 88888.00 2007-10-31 22:17:28.407 304 18237.73 40.98 52653.07 88888.00 2007-10-31 22:17:28.907 304 18237.71 41.03 52653.06 88888.00 2007-10-31 22:17:29.407 304 18237.77 41.08 52653.09 88888.00 2007-10-31 22:17:29.907 304 18237.82 41.02 52653.12 88888.00 2007-10-31 22:17:30.407 304 18237.86 40.97 52653.16 88888.00 2007-10-31 22:17:30.907 304 18237.78 40.98 52653.06 88888.00 2007-10-31 22:17:31.407 304 18237.81 41.03 52653.00 88888.00 2007-10-31 22:17:31.907 304 18237.79 41.07 52653.06 88888.00 2007-10-31 22:17:32.407 304 18237.87 41.05 52653.06 88888.00 2007-10-31 22:17:32.907 304 18237.86 40.99 52653.07 88888.00 2007-10-31 22:17:33.407 304 18237.88 41.02 52652.95 88888.00 2007-10-31 22:17:33.907 304 18237.87 41.02 52652.94 88888.00 2007-10-31 22:17:34.407 304 18237.81 41.03 52652.97 88888.00 2007-10-31 22:17:34.907 304 18237.89 41.01 52653.09 88888.00 2007-10-31 22:17:35.407 304 18237.90 41.05 52653.08 88888.00 2007-10-31 22:17:35.907 304 18237.91 41.11 52653.01 88888.00 2007-10-31 22:17:36.407 304 18237.82 41.06 52653.01 88888.00 2007-10-31 22:17:36.907 304 18237.82 40.98 52653.18 88888.00 2007-10-31 22:17:37.407 304 18237.79 41.00 52653.18 88888.00 2007-10-31 22:17:37.907 304 18237.79 41.05 52653.09 88888.00 2007-10-31 22:17:38.407 304 18237.90 41.11 52653.02 88888.00 2007-10-31 22:17:38.907 304 18237.90 41.02 52652.93 88888.00 2007-10-31 22:17:39.407 304 18237.88 41.02 52652.97 88888.00 2007-10-31 22:17:39.907 304 18237.92 41.01 52652.93 88888.00 2007-10-31 22:17:40.407 304 18237.94 41.03 52652.98 88888.00 2007-10-31 22:17:40.907 304 18237.97 41.04 52653.06 88888.00 2007-10-31 22:17:41.407 304 18238.02 40.95 52653.01 88888.00 2007-10-31 22:17:41.907 304 18237.97 40.90 52653.10 88888.00 2007-10-31 22:17:42.407 304 18238.08 40.93 52653.19 88888.00 2007-10-31 22:17:42.907 304 18238.13 40.92 52653.12 88888.00 2007-10-31 22:17:43.407 304 18238.01 40.90 52653.05 88888.00 2007-10-31 22:17:43.907 304 18238.05 40.91 52653.07 88888.00 2007-10-31 22:17:44.407 304 18238.08 40.95 52652.98 88888.00 2007-10-31 22:17:44.907 304 18238.13 40.95 52653.00 88888.00 2007-10-31 22:17:45.407 304 18238.05 40.95 52652.83 88888.00 2007-10-31 22:17:45.907 304 18238.02 40.94 52652.89 88888.00 2007-10-31 22:17:46.407 304 18238.05 40.97 52653.04 88888.00 2007-10-31 22:17:46.907 304 18238.00 41.00 52653.04 88888.00 2007-10-31 22:17:47.407 304 18238.08 41.07 52652.94 88888.00 2007-10-31 22:17:47.907 304 18238.05 41.06 52652.99 88888.00 2007-10-31 22:17:48.407 304 18238.02 41.05 52653.12 88888.00 2007-10-31 22:17:48.907 304 18238.00 41.02 52653.11 88888.00 2007-10-31 22:17:49.407 304 18238.05 41.08 52653.10 88888.00 2007-10-31 22:17:49.907 304 18238.01 41.04 52653.06 88888.00 2007-10-31 22:17:50.407 304 18238.06 41.04 52652.99 88888.00 2007-10-31 22:17:50.907 304 18238.08 41.02 52652.99 88888.00 2007-10-31 22:17:51.407 304 18238.09 41.05 52653.06 88888.00 2007-10-31 22:17:51.907 304 18238.16 41.03 52652.95 88888.00 2007-10-31 22:17:52.407 304 18238.11 41.05 52652.98 88888.00 2007-10-31 22:17:52.907 304 18238.13 41.10 52653.06 88888.00 2007-10-31 22:17:53.407 304 18238.20 41.11 52653.07 88888.00 2007-10-31 22:17:53.907 304 18238.14 41.12 52653.01 88888.00 2007-10-31 22:17:54.407 304 18238.17 41.12 52653.10 88888.00 2007-10-31 22:17:54.907 304 18238.17 41.13 52653.10 88888.00 2007-10-31 22:17:55.407 304 18238.22 41.19 52653.14 88888.00 2007-10-31 22:17:55.907 304 18238.19 41.07 52653.18 88888.00 2007-10-31 22:17:56.407 304 18238.25 41.03 52653.11 88888.00 2007-10-31 22:17:56.907 304 18238.27 41.03 52653.06 88888.00 2007-10-31 22:17:57.407 304 18238.25 41.04 52653.02 88888.00 2007-10-31 22:17:57.907 304 18238.36 41.04 52653.05 88888.00 2007-10-31 22:17:58.407 304 18238.38 41.04 52653.00 88888.00 2007-10-31 22:17:58.907 304 18238.12 41.09 52653.04 88888.00 2007-10-31 22:17:59.407 304 18238.09 41.14 52653.01 88888.00 2007-10-31 22:17:59.907 304 18238.30 41.15 52653.04 88888.00 2007-10-31 22:18:00.407 304 18238.23 41.16 52652.96 88888.00 2007-10-31 22:18:00.907 304 18238.28 41.14 52653.06 88888.00 2007-10-31 22:18:01.407 304 18238.27 41.11 52653.10 88888.00 2007-10-31 22:18:01.907 304 18238.22 41.11 52653.14 88888.00 2007-10-31 22:18:02.407 304 18238.16 41.10 52653.06 88888.00 2007-10-31 22:18:02.907 304 18238.31 41.11 52653.05 88888.00 2007-10-31 22:18:03.407 304 18238.36 41.11 52653.11 88888.00 2007-10-31 22:18:03.907 304 18238.32 41.18 52653.00 88888.00 2007-10-31 22:18:04.407 304 18238.33 41.15 52652.99 88888.00 2007-10-31 22:18:04.907 304 18238.38 41.16 52653.08 88888.00 2007-10-31 22:18:05.407 304 18238.27 41.22 52653.00 88888.00 2007-10-31 22:18:05.907 304 18238.16 41.25 52652.99 88888.00 2007-10-31 22:18:06.407 304 18238.17 41.28 52653.09 88888.00 2007-10-31 22:18:06.907 304 18238.21 41.23 52653.17 88888.00 2007-10-31 22:18:07.407 304 18238.21 41.24 52653.12 88888.00 2007-10-31 22:18:07.907 304 18238.32 41.27 52653.13 88888.00 2007-10-31 22:18:08.407 304 18238.29 41.27 52653.10 88888.00 2007-10-31 22:18:08.907 304 18238.29 41.27 52653.07 88888.00 2007-10-31 22:18:09.407 304 18238.23 41.19 52653.00 88888.00 2007-10-31 22:18:09.907 304 18238.30 41.19 52652.98 88888.00 2007-10-31 22:18:10.407 304 18238.31 41.18 52652.88 88888.00 2007-10-31 22:18:10.907 304 18238.24 41.26 52652.89 88888.00 2007-10-31 22:18:11.407 304 18238.33 41.35 52652.87 88888.00 2007-10-31 22:18:11.907 304 18238.56 41.34 52652.91 88888.00 2007-10-31 22:18:12.407 304 18238.57 41.36 52652.96 88888.00 2007-10-31 22:18:12.907 304 18238.60 41.37 52653.02 88888.00 2007-10-31 22:18:13.407 304 18238.56 41.38 52653.05 88888.00 2007-10-31 22:18:13.907 304 18238.49 41.32 52652.82 88888.00 2007-10-31 22:18:14.407 304 18238.41 41.31 52652.82 88888.00 2007-10-31 22:18:14.907 304 18238.52 41.33 52652.93 88888.00 2007-10-31 22:18:15.407 304 18238.55 41.34 52652.93 88888.00 2007-10-31 22:18:15.907 304 18238.53 41.35 52652.96 88888.00 2007-10-31 22:18:16.407 304 18238.53 41.34 52652.98 88888.00 2007-10-31 22:18:16.907 304 18238.47 41.31 52652.99 88888.00 2007-10-31 22:18:17.407 304 18238.50 41.29 52653.06 88888.00 2007-10-31 22:18:17.907 304 18238.50 41.23 52653.01 88888.00 2007-10-31 22:18:18.407 304 18238.50 41.14 52653.12 88888.00 2007-10-31 22:18:18.907 304 18238.46 41.16 52653.16 88888.00 2007-10-31 22:18:19.407 304 18238.43 41.30 52653.02 88888.00 2007-10-31 22:18:19.907 304 18238.38 41.32 52653.04 88888.00 2007-10-31 22:18:20.407 304 18238.55 41.37 52653.09 88888.00 2007-10-31 22:18:20.907 304 18238.56 41.38 52653.06 88888.00 2007-10-31 22:18:21.407 304 18238.49 41.38 52653.17 88888.00 2007-10-31 22:18:21.907 304 18238.43 41.33 52653.19 88888.00 2007-10-31 22:18:22.407 304 18238.47 41.31 52653.11 88888.00 2007-10-31 22:18:22.907 304 18238.38 41.39 52653.08 88888.00 2007-10-31 22:18:23.407 304 18238.38 41.36 52652.98 88888.00 2007-10-31 22:18:23.907 304 18238.42 41.26 52653.01 88888.00 2007-10-31 22:18:24.407 304 18238.42 41.16 52653.05 88888.00 2007-10-31 22:18:24.907 304 18238.34 41.28 52653.08 88888.00 2007-10-31 22:18:25.407 304 18238.36 41.38 52653.06 88888.00 2007-10-31 22:18:25.907 304 18238.42 41.39 52653.06 88888.00 2007-10-31 22:18:26.407 304 18238.50 41.34 52653.04 88888.00 2007-10-31 22:18:26.907 304 18238.46 41.40 52653.00 88888.00 2007-10-31 22:18:27.407 304 18238.52 41.32 52652.97 88888.00 2007-10-31 22:18:27.907 304 18238.51 41.30 52653.06 88888.00 2007-10-31 22:18:28.407 304 18238.46 41.38 52653.11 88888.00 2007-10-31 22:18:28.907 304 18238.43 41.38 52653.20 88888.00 2007-10-31 22:18:29.407 304 18238.38 41.33 52653.17 88888.00 2007-10-31 22:18:29.907 304 18238.43 41.24 52653.19 88888.00 2007-10-31 22:18:30.407 304 18238.38 41.31 52653.14 88888.00 2007-10-31 22:18:30.907 304 18238.45 41.26 52653.10 88888.00 2007-10-31 22:18:31.407 304 18238.42 41.28 52653.10 88888.00 2007-10-31 22:18:31.907 304 18238.46 41.35 52653.06 88888.00 2007-10-31 22:18:32.407 304 18238.46 41.36 52652.97 88888.00 2007-10-31 22:18:32.907 304 18238.51 41.27 52652.97 88888.00 2007-10-31 22:18:33.407 304 18238.66 41.22 52652.87 88888.00 2007-10-31 22:18:33.907 304 18238.64 41.23 52652.74 88888.00 2007-10-31 22:18:34.407 304 18238.62 41.28 52652.70 88888.00 2007-10-31 22:18:34.907 304 18238.46 41.20 52653.01 88888.00 2007-10-31 22:18:35.407 304 18238.54 41.24 52653.16 88888.00 2007-10-31 22:18:35.907 304 18238.71 41.29 52653.14 88888.00 2007-10-31 22:18:36.407 304 18238.72 41.33 52653.13 88888.00 2007-10-31 22:18:36.907 304 18238.65 41.39 52653.10 88888.00 2007-10-31 22:18:37.407 304 18238.62 41.38 52653.06 88888.00 2007-10-31 22:18:37.907 304 18238.52 41.38 52653.17 88888.00 2007-10-31 22:18:38.407 304 18238.38 41.33 52653.17 88888.00 2007-10-31 22:18:38.907 304 18238.47 41.28 52653.20 88888.00 2007-10-31 22:18:39.407 304 18238.54 41.28 52653.18 88888.00 2007-10-31 22:18:39.907 304 18238.66 41.32 52653.12 88888.00 2007-10-31 22:18:40.407 304 18238.68 41.30 52653.06 88888.00 2007-10-31 22:18:40.907 304 18238.68 41.35 52653.17 88888.00 2007-10-31 22:18:41.407 304 18238.66 41.41 52653.07 88888.00 2007-10-31 22:18:41.907 304 18238.54 41.38 52653.05 88888.00 2007-10-31 22:18:42.407 304 18238.46 41.32 52653.05 88888.00 2007-10-31 22:18:42.907 304 18238.46 41.18 52653.08 88888.00 2007-10-31 22:18:43.407 304 18238.43 41.18 52653.19 88888.00 2007-10-31 22:18:43.907 304 18238.42 41.26 52653.14 88888.00 2007-10-31 22:18:44.407 304 18238.45 41.22 52653.11 88888.00 2007-10-31 22:18:44.907 304 18238.55 41.25 52653.10 88888.00 2007-10-31 22:18:45.407 304 18238.51 41.26 52653.09 88888.00 2007-10-31 22:18:45.907 304 18238.62 41.32 52653.07 88888.00 2007-10-31 22:18:46.407 304 18238.66 41.36 52653.05 88888.00 2007-10-31 22:18:46.907 304 18238.87 41.36 52653.05 88888.00 2007-10-31 22:18:47.407 304 18239.01 41.39 52653.02 88888.00 2007-10-31 22:18:47.907 304 18238.93 41.32 52652.97 88888.00 2007-10-31 22:18:48.407 304 18238.82 41.27 52653.12 88888.00 2007-10-31 22:18:48.907 304 18238.76 41.20 52653.20 88888.00 2007-10-31 22:18:49.407 304 18238.73 41.13 52653.20 88888.00 2007-10-31 22:18:49.907 304 18238.82 41.18 52653.16 88888.00 2007-10-31 22:18:50.407 304 18238.74 41.19 52653.00 88888.00 2007-10-31 22:18:50.907 304 18238.70 41.21 52653.10 88888.00 2007-10-31 22:18:51.407 304 18238.71 41.22 52653.24 88888.00 2007-10-31 22:18:51.907 304 18238.73 41.24 52653.21 88888.00 2007-10-31 22:18:52.407 304 18238.72 41.18 52652.98 88888.00 2007-10-31 22:18:52.907 304 18238.64 41.12 52652.97 88888.00 2007-10-31 22:18:53.407 304 18238.67 41.13 52652.99 88888.00 2007-10-31 22:18:53.907 304 18238.64 41.10 52653.00 88888.00 2007-10-31 22:18:54.407 304 18238.76 41.08 52652.98 88888.00 2007-10-31 22:18:54.907 304 18238.84 41.08 52653.09 88888.00 2007-10-31 22:18:55.407 304 18238.88 41.11 52653.08 88888.00 2007-10-31 22:18:55.907 304 18238.96 41.12 52653.05 88888.00 2007-10-31 22:18:56.407 304 18238.84 41.10 52653.04 88888.00 2007-10-31 22:18:56.907 304 18238.96 41.07 52653.18 88888.00 2007-10-31 22:18:57.407 304 18239.00 41.07 52653.20 88888.00 2007-10-31 22:18:57.907 304 18238.93 41.07 52653.20 88888.00 2007-10-31 22:18:58.407 304 18238.87 41.11 52653.19 88888.00 2007-10-31 22:18:58.907 304 18238.88 41.18 52653.17 88888.00 2007-10-31 22:18:59.407 304 18238.87 41.20 52653.20 88888.00 2007-10-31 22:18:59.907 304 18238.94 41.20 52653.16 88888.00 2007-10-31 22:19:00.407 304 18238.92 41.15 52653.14 88888.00 2007-10-31 22:19:00.907 304 18239.05 41.12 52653.07 88888.00 2007-10-31 22:19:01.407 304 18239.16 41.08 52653.14 88888.00 2007-10-31 22:19:01.907 304 18239.04 41.11 52653.08 88888.00 2007-10-31 22:19:02.407 304 18238.96 41.13 52652.98 88888.00 2007-10-31 22:19:02.907 304 18239.05 41.19 52653.00 88888.00 2007-10-31 22:19:03.407 304 18239.05 41.23 52653.06 88888.00 2007-10-31 22:19:03.907 304 18239.20 41.22 52653.10 88888.00 2007-10-31 22:19:04.407 304 18239.27 41.12 52653.11 88888.00 2007-10-31 22:19:04.907 304 18239.19 41.14 52653.07 88888.00 2007-10-31 22:19:05.407 304 18239.04 41.11 52652.89 88888.00 2007-10-31 22:19:05.907 304 18239.12 41.01 52652.74 88888.00 2007-10-31 22:19:06.407 304 18239.22 40.98 52652.81 88888.00 2007-10-31 22:19:06.907 304 18239.16 40.97 52652.84 88888.00 2007-10-31 22:19:07.407 304 18239.07 41.03 52652.82 88888.00 2007-10-31 22:19:07.907 304 18239.11 41.05 52652.87 88888.00 2007-10-31 22:19:08.407 304 18239.01 41.04 52652.96 88888.00 2007-10-31 22:19:08.907 304 18238.99 41.05 52652.95 88888.00 2007-10-31 22:19:09.407 304 18239.04 41.05 52652.96 88888.00 2007-10-31 22:19:09.907 304 18239.04 41.05 52652.96 88888.00 2007-10-31 22:19:10.407 304 18239.14 41.15 52653.04 88888.00 2007-10-31 22:19:10.907 304 18239.05 41.11 52653.16 88888.00 2007-10-31 22:19:11.407 304 18239.20 41.09 52653.18 88888.00 2007-10-31 22:19:11.907 304 18239.17 41.11 52653.11 88888.00 2007-10-31 22:19:12.407 304 18239.08 41.16 52653.13 88888.00 2007-10-31 22:19:12.907 304 18239.14 41.19 52653.20 88888.00 2007-10-31 22:19:13.407 304 18239.12 41.11 52653.16 88888.00 2007-10-31 22:19:13.907 304 18239.03 41.14 52653.25 88888.00 2007-10-31 22:19:14.407 304 18239.00 41.19 52653.24 88888.00 2007-10-31 22:19:14.907 304 18239.08 41.18 52653.12 88888.00 2007-10-31 22:19:15.407 304 18239.10 41.15 52653.11 88888.00 2007-10-31 22:19:15.907 304 18239.12 41.19 52653.12 88888.00 2007-10-31 22:19:16.407 304 18239.18 41.14 52653.02 88888.00 2007-10-31 22:19:16.907 304 18238.98 41.12 52653.07 88888.00 2007-10-31 22:19:17.407 304 18238.99 41.06 52653.17 88888.00 2007-10-31 22:19:17.907 304 18238.84 41.12 52653.22 88888.00 2007-10-31 22:19:18.407 304 18238.92 41.13 52653.34 88888.00 2007-10-31 22:19:18.907 304 18239.16 41.07 52653.32 88888.00 2007-10-31 22:19:19.407 304 18239.32 41.16 52653.20 88888.00 2007-10-31 22:19:19.907 304 18239.27 41.22 52653.17 88888.00 2007-10-31 22:19:20.407 304 18239.18 41.16 52653.23 88888.00 2007-10-31 22:19:20.907 304 18239.18 41.09 52653.24 88888.00 2007-10-31 22:19:21.407 304 18239.31 41.15 52653.13 88888.00 2007-10-31 22:19:21.907 304 18239.42 41.13 52653.12 88888.00 2007-10-31 22:19:22.407 304 18239.26 41.03 52653.18 88888.00 2007-10-31 22:19:22.907 304 18239.04 41.01 52653.20 88888.00 2007-10-31 22:19:23.407 304 18239.26 41.00 52653.32 88888.00 2007-10-31 22:19:23.907 304 18239.34 41.03 52653.39 88888.00 2007-10-31 22:19:24.407 304 18239.18 41.00 52653.36 88888.00 2007-10-31 22:19:24.907 304 18239.26 40.99 52653.29 88888.00 2007-10-31 22:19:25.407 304 18239.27 40.96 52653.25 88888.00 2007-10-31 22:19:25.907 304 18239.20 41.00 52653.21 88888.00 2007-10-31 22:19:26.407 304 18239.19 41.06 52653.16 88888.00 2007-10-31 22:19:26.907 304 18239.28 41.05 52653.02 88888.00 2007-10-31 22:19:27.407 304 18239.20 41.09 52653.13 88888.00 2007-10-31 22:19:27.907 304 18239.18 41.04 52653.18 88888.00 2007-10-31 22:19:28.407 304 18239.21 40.98 52653.14 88888.00 2007-10-31 22:19:28.907 304 18239.22 41.07 52653.09 88888.00 2007-10-31 22:19:29.407 304 18239.34 41.09 52653.06 88888.00 2007-10-31 22:19:29.907 304 18239.41 41.11 52653.05 88888.00 2007-10-31 22:19:30.407 304 18239.43 41.12 52652.94 88888.00 2007-10-31 22:19:30.907 304 18239.37 41.15 52652.93 88888.00 2007-10-31 22:19:31.407 304 18239.23 41.24 52653.05 88888.00 2007-10-31 22:19:31.907 304 18239.34 41.15 52653.06 88888.00 2007-10-31 22:19:32.407 304 18239.43 41.06 52653.10 88888.00 2007-10-31 22:19:32.907 304 18239.57 41.15 52653.12 88888.00 2007-10-31 22:19:33.407 304 18239.61 41.16 52653.06 88888.00 2007-10-31 22:19:33.907 304 18239.63 41.22 52653.09 88888.00 2007-10-31 22:19:34.407 304 18239.61 41.18 52653.06 88888.00 2007-10-31 22:19:34.907 304 18239.63 41.11 52653.05 88888.00 2007-10-31 22:19:35.407 304 18239.60 41.05 52653.05 88888.00 2007-10-31 22:19:35.907 304 18239.60 41.04 52653.11 88888.00 2007-10-31 22:19:36.407 304 18239.61 40.99 52653.18 88888.00 2007-10-31 22:19:36.907 304 18239.59 40.94 52653.14 88888.00 2007-10-31 22:19:37.407 304 18239.57 40.93 52653.16 88888.00 2007-10-31 22:19:37.907 304 18239.51 40.95 52653.14 88888.00 2007-10-31 22:19:38.407 304 18239.54 40.96 52653.08 88888.00 2007-10-31 22:19:38.907 304 18239.61 41.00 52653.00 88888.00 2007-10-31 22:19:39.407 304 18239.61 40.98 52652.96 88888.00 2007-10-31 22:19:39.907 304 18239.61 40.95 52652.94 88888.00 2007-10-31 22:19:40.407 304 18239.52 40.95 52652.99 88888.00 2007-10-31 22:19:40.907 304 18239.48 40.93 52652.93 88888.00 2007-10-31 22:19:41.407 304 18239.46 40.93 52653.00 88888.00 2007-10-31 22:19:41.907 304 18239.62 41.01 52653.06 88888.00 2007-10-31 22:19:42.407 304 18239.60 40.97 52653.09 88888.00 2007-10-31 22:19:42.907 304 18239.58 40.91 52653.07 88888.00 2007-10-31 22:19:43.407 304 18239.44 40.85 52652.97 88888.00 2007-10-31 22:19:43.907 304 18239.61 40.92 52652.96 88888.00 2007-10-31 22:19:44.407 304 18239.71 41.01 52653.06 88888.00 2007-10-31 22:19:44.907 304 18239.61 41.00 52653.10 88888.00 2007-10-31 22:19:45.407 304 18239.61 40.94 52653.08 88888.00 2007-10-31 22:19:45.907 304 18239.71 40.92 52653.08 88888.00 2007-10-31 22:19:46.407 304 18239.68 40.95 52652.95 88888.00 2007-10-31 22:19:46.907 304 18239.58 40.90 52652.88 88888.00 2007-10-31 22:19:47.407 304 18239.54 40.90 52652.95 88888.00 2007-10-31 22:19:47.907 304 18239.68 40.93 52653.00 88888.00 2007-10-31 22:19:48.407 304 18239.60 40.93 52653.01 88888.00 2007-10-31 22:19:48.907 304 18239.64 40.91 52653.00 88888.00 2007-10-31 22:19:49.407 304 18239.71 40.90 52652.94 88888.00 2007-10-31 22:19:49.907 304 18239.79 41.00 52652.97 88888.00 2007-10-31 22:19:50.407 304 18239.77 41.07 52653.07 88888.00 2007-10-31 22:19:50.907 304 18239.65 41.08 52653.05 88888.00 2007-10-31 22:19:51.407 304 18239.54 41.08 52652.93 88888.00 2007-10-31 22:19:51.907 304 18239.55 41.02 52652.87 88888.00 2007-10-31 22:19:52.407 304 18239.65 41.02 52652.87 88888.00 2007-10-31 22:19:52.907 304 18239.62 41.05 52652.91 88888.00 2007-10-31 22:19:53.407 304 18239.58 41.12 52652.87 88888.00 2007-10-31 22:19:53.907 304 18239.61 40.96 52652.83 88888.00 2007-10-31 22:19:54.407 304 18239.69 40.88 52652.81 88888.00 2007-10-31 22:19:54.907 304 18239.69 40.93 52652.94 88888.00 2007-10-31 22:19:55.407 304 18239.75 40.99 52652.85 88888.00 2007-10-31 22:19:55.907 304 18239.68 41.07 52652.87 88888.00 2007-10-31 22:19:56.407 304 18239.83 41.07 52653.04 88888.00 2007-10-31 22:19:56.907 304 18239.74 41.05 52653.05 88888.00 2007-10-31 22:19:57.407 304 18239.69 41.05 52653.04 88888.00 2007-10-31 22:19:57.907 304 18239.83 41.03 52653.01 88888.00 2007-10-31 22:19:58.407 304 18239.83 41.06 52653.12 88888.00 2007-10-31 22:19:58.907 304 18239.83 41.06 52653.19 88888.00 2007-10-31 22:19:59.407 304 18239.84 41.15 52653.18 88888.00 2007-10-31 22:19:59.907 304 18239.84 41.20 52653.16 88888.00 2007-10-31 22:20:00.407 304 18239.96 41.12 52653.17 88888.00 2007-10-31 22:20:00.907 304 18239.94 41.07 52653.23 88888.00 2007-10-31 22:20:01.407 304 18239.97 41.13 52653.21 88888.00 2007-10-31 22:20:01.907 304 18239.87 41.08 52653.23 88888.00 2007-10-31 22:20:02.407 304 18239.81 41.05 52653.09 88888.00 2007-10-31 22:20:02.907 304 18239.82 41.09 52652.97 88888.00 2007-10-31 22:20:03.407 304 18239.91 41.06 52653.07 88888.00 2007-10-31 22:20:03.907 304 18239.85 41.03 52653.20 88888.00 2007-10-31 22:20:04.407 304 18239.86 41.08 52653.19 88888.00 2007-10-31 22:20:04.907 304 18239.76 41.20 52653.19 88888.00 2007-10-31 22:20:05.407 304 18239.86 41.24 52653.19 88888.00 2007-10-31 22:20:05.907 304 18239.91 41.23 52653.17 88888.00 2007-10-31 22:20:06.407 304 18239.90 41.36 52653.13 88888.00 2007-10-31 22:20:06.907 304 18239.94 41.32 52653.16 88888.00 2007-10-31 22:20:07.407 304 18239.87 41.25 52653.19 88888.00 2007-10-31 22:20:07.907 304 18239.91 41.20 52653.09 88888.00 2007-10-31 22:20:08.407 304 18239.99 41.21 52653.09 88888.00 2007-10-31 22:20:08.907 304 18239.94 41.23 52653.18 88888.00 2007-10-31 22:20:09.407 304 18239.98 41.31 52653.18 88888.00 2007-10-31 22:20:09.907 304 18239.88 41.40 52653.14 88888.00 2007-10-31 22:20:10.407 304 18239.90 41.39 52653.14 88888.00 2007-10-31 22:20:10.907 304 18239.83 41.38 52653.16 88888.00 2007-10-31 22:20:11.407 304 18239.92 41.34 52653.30 88888.00 2007-10-31 22:20:11.907 304 18239.97 41.37 52653.29 88888.00 2007-10-31 22:20:12.407 304 18239.82 41.43 52653.27 88888.00 2007-10-31 22:20:12.907 304 18239.68 41.41 52653.20 88888.00 2007-10-31 22:20:13.407 304 18239.79 41.36 52653.22 88888.00 2007-10-31 22:20:13.907 304 18239.75 41.40 52653.27 88888.00 2007-10-31 22:20:14.407 304 18239.81 41.41 52653.28 88888.00 2007-10-31 22:20:14.907 304 18239.96 41.35 52653.22 88888.00 2007-10-31 22:20:15.407 304 18239.97 41.33 52653.13 88888.00 2007-10-31 22:20:15.907 304 18239.96 41.39 52653.13 88888.00 2007-10-31 22:20:16.407 304 18240.05 41.48 52653.19 88888.00 2007-10-31 22:20:16.907 304 18239.95 41.49 52653.25 88888.00 2007-10-31 22:20:17.407 304 18239.96 41.46 52653.25 88888.00 2007-10-31 22:20:17.907 304 18239.90 41.44 52653.25 88888.00 2007-10-31 22:20:18.407 304 18239.85 41.49 52653.24 88888.00 2007-10-31 22:20:18.907 304 18239.93 41.57 52653.33 88888.00 2007-10-31 22:20:19.407 304 18239.94 41.59 52653.35 88888.00 2007-10-31 22:20:19.907 304 18239.90 41.56 52653.45 88888.00 2007-10-31 22:20:20.407 304 18239.85 41.49 52653.48 88888.00 2007-10-31 22:20:20.907 304 18239.80 41.45 52653.47 88888.00 2007-10-31 22:20:21.407 304 18239.95 41.45 52653.64 88888.00 2007-10-31 22:20:21.907 304 18239.93 41.43 52653.65 88888.00 2007-10-31 22:20:22.407 304 18239.92 41.45 52653.51 88888.00 2007-10-31 22:20:22.907 304 18239.86 41.43 52653.46 88888.00 2007-10-31 22:20:23.407 304 18239.87 41.46 52653.58 88888.00 2007-10-31 22:20:23.907 304 18240.04 41.41 52653.52 88888.00 2007-10-31 22:20:24.407 304 18239.88 41.39 52653.34 88888.00 2007-10-31 22:20:24.907 304 18239.81 41.49 52653.33 88888.00 2007-10-31 22:20:25.407 304 18239.79 41.42 52653.39 88888.00 2007-10-31 22:20:25.907 304 18239.69 41.33 52653.51 88888.00 2007-10-31 22:20:26.407 304 18239.71 41.32 52653.47 88888.00 2007-10-31 22:20:26.907 304 18239.70 41.31 52653.42 88888.00 2007-10-31 22:20:27.404 304 18239.82 41.35 52653.52 88888.00 2007-10-31 22:20:27.904 304 18239.87 41.42 52653.58 88888.00 2007-10-31 22:20:28.404 304 18239.90 41.45 52653.74 88888.00 2007-10-31 22:20:28.904 304 18239.91 41.46 52653.76 88888.00 2007-10-31 22:20:29.404 304 18239.83 41.48 52653.65 88888.00 2007-10-31 22:20:29.904 304 18239.69 41.48 52653.49 88888.00 2007-10-31 22:20:30.404 304 18239.66 41.44 52653.49 88888.00 2007-10-31 22:20:30.904 304 18239.71 41.44 52653.40 88888.00 2007-10-31 22:20:31.404 304 18239.71 41.48 52653.43 88888.00 2007-10-31 22:20:31.904 304 18239.71 41.52 52653.39 88888.00 2007-10-31 22:20:32.404 304 18239.70 41.49 52653.44 88888.00 2007-10-31 22:20:32.904 304 18239.69 41.42 52653.42 88888.00 2007-10-31 22:20:33.404 304 18239.74 41.38 52653.51 88888.00 2007-10-31 22:20:33.904 304 18239.69 41.45 52653.40 88888.00 2007-10-31 22:20:34.404 304 18239.64 41.47 52653.32 88888.00 2007-10-31 22:20:34.904 304 18239.71 41.47 52653.31 88888.00 2007-10-31 22:20:35.404 304 18239.85 41.54 52653.37 88888.00 2007-10-31 22:20:35.904 304 18239.84 41.60 52653.42 88888.00 2007-10-31 22:20:36.404 304 18239.76 41.54 52653.37 88888.00 2007-10-31 22:20:36.904 304 18239.81 41.51 52653.47 88888.00 2007-10-31 22:20:37.404 304 18239.83 41.42 52653.36 88888.00 2007-10-31 22:20:37.904 304 18239.79 41.35 52653.28 88888.00 2007-10-31 22:20:38.404 304 18239.75 41.42 52653.27 88888.00 2007-10-31 22:20:38.904 304 18239.84 41.51 52653.35 88888.00 2007-10-31 22:20:39.404 304 18239.86 41.51 52653.29 88888.00 2007-10-31 22:20:39.904 304 18239.72 41.40 52653.30 88888.00 2007-10-31 22:20:40.404 304 18239.74 41.39 52653.30 88888.00 2007-10-31 22:20:40.904 304 18239.77 41.46 52653.23 88888.00 2007-10-31 22:20:41.404 304 18239.65 41.58 52653.28 88888.00 2007-10-31 22:20:41.904 304 18239.70 41.59 52653.25 88888.00 2007-10-31 22:20:42.404 304 18239.83 41.67 52653.21 88888.00 2007-10-31 22:20:42.904 304 18239.80 41.58 52653.31 88888.00 2007-10-31 22:20:43.404 304 18239.81 41.44 52653.32 88888.00 2007-10-31 22:20:43.904 304 18239.71 41.37 52653.32 88888.00 2007-10-31 22:20:44.404 304 18239.70 41.42 52653.37 88888.00 2007-10-31 22:20:44.904 304 18239.74 41.53 52653.43 88888.00 2007-10-31 22:20:45.404 304 18239.68 41.46 52653.39 88888.00 2007-10-31 22:20:45.904 304 18239.62 41.41 52653.32 88888.00 2007-10-31 22:20:46.404 304 18239.71 41.45 52653.29 88888.00 2007-10-31 22:20:46.904 304 18239.70 41.57 52653.39 88888.00 2007-10-31 22:20:47.404 304 18239.60 41.54 52653.42 88888.00 2007-10-31 22:20:47.904 304 18239.52 41.45 52653.44 88888.00 2007-10-31 22:20:48.404 304 18239.59 41.48 52653.49 88888.00 2007-10-31 22:20:48.904 304 18239.68 41.48 52653.52 88888.00 2007-10-31 22:20:49.404 304 18239.85 41.45 52653.55 88888.00 2007-10-31 22:20:49.904 304 18239.84 41.43 52653.54 88888.00 2007-10-31 22:20:50.404 304 18239.65 41.43 52653.53 88888.00 2007-10-31 22:20:50.904 304 18239.59 41.48 52653.39 88888.00 2007-10-31 22:20:51.404 304 18239.62 41.58 52653.36 88888.00 2007-10-31 22:20:51.904 304 18239.60 41.54 52653.43 88888.00 2007-10-31 22:20:52.404 304 18239.52 41.62 52653.41 88888.00 2007-10-31 22:20:52.904 304 18239.58 41.61 52653.35 88888.00 2007-10-31 22:20:53.404 304 18239.54 41.57 52653.42 88888.00 2007-10-31 22:20:53.904 304 18239.51 41.61 52653.52 88888.00 2007-10-31 22:20:54.404 304 18239.63 41.71 52653.57 88888.00 2007-10-31 22:20:54.904 304 18239.65 41.69 52653.49 88888.00 2007-10-31 22:20:55.404 304 18239.55 41.67 52653.52 88888.00 2007-10-31 22:20:55.904 304 18239.55 41.74 52653.59 88888.00 2007-10-31 22:20:56.404 304 18239.65 41.77 52653.58 88888.00 2007-10-31 22:20:56.904 304 18239.71 41.68 52653.63 88888.00 2007-10-31 22:20:57.404 304 18239.69 41.71 52653.60 88888.00 2007-10-31 22:20:57.904 304 18239.54 41.69 52653.51 88888.00 2007-10-31 22:20:58.404 304 18239.61 41.53 52653.55 88888.00 2007-10-31 22:20:58.904 304 18239.91 41.47 52653.47 88888.00 2007-10-31 22:20:59.404 304 18239.88 41.48 52653.47 88888.00 2007-10-31 22:20:59.904 304 18239.86 41.46 52653.53 88888.00 2007-10-31 22:21:00.404 304 18239.73 41.41 52653.49 88888.00 2007-10-31 22:21:00.904 304 18239.71 41.38 52653.51 88888.00 2007-10-31 22:21:01.404 304 18239.80 41.36 52653.66 88888.00 2007-10-31 22:21:01.904 304 18239.85 41.35 52653.72 88888.00 2007-10-31 22:21:02.404 304 18239.76 41.36 52653.63 88888.00 2007-10-31 22:21:02.904 304 18239.59 41.40 52653.66 88888.00 2007-10-31 22:21:03.404 304 18239.72 41.42 52653.67 88888.00 2007-10-31 22:21:03.904 304 18239.68 41.39 52653.68 88888.00 2007-10-31 22:21:04.404 304 18239.58 41.38 52653.60 88888.00 2007-10-31 22:21:04.904 304 18239.62 41.40 52653.53 88888.00 2007-10-31 22:21:05.404 304 18239.62 41.39 52653.48 88888.00 2007-10-31 22:21:05.904 304 18239.73 41.42 52653.52 88888.00 2007-10-31 22:21:06.404 304 18239.72 41.45 52653.55 88888.00 2007-10-31 22:21:06.904 304 18239.68 41.48 52653.63 88888.00 2007-10-31 22:21:07.404 304 18239.76 41.45 52653.53 88888.00 2007-10-31 22:21:07.904 304 18239.74 41.54 52653.55 88888.00 2007-10-31 22:21:08.404 304 18239.73 41.58 52653.51 88888.00 2007-10-31 22:21:08.904 304 18239.74 41.59 52653.52 88888.00 2007-10-31 22:21:09.404 304 18239.69 41.53 52653.46 88888.00 2007-10-31 22:21:09.904 304 18239.61 41.58 52653.48 88888.00 2007-10-31 22:21:10.404 304 18239.63 41.55 52653.58 88888.00 2007-10-31 22:21:10.904 304 18239.62 41.52 52653.68 88888.00 2007-10-31 22:21:11.404 304 18239.51 41.52 52653.67 88888.00 2007-10-31 22:21:11.904 304 18239.64 41.56 52653.72 88888.00 2007-10-31 22:21:12.404 304 18239.64 41.53 52653.85 88888.00 2007-10-31 22:21:12.904 304 18239.43 41.57 52653.80 88888.00 2007-10-31 22:21:13.404 304 18239.48 41.60 52653.82 88888.00 2007-10-31 22:21:13.904 304 18239.52 41.60 52653.83 88888.00 2007-10-31 22:21:14.404 304 18239.54 41.60 52653.87 88888.00 2007-10-31 22:21:14.904 304 18239.58 41.57 52653.77 88888.00 2007-10-31 22:21:15.404 304 18239.63 41.53 52653.75 88888.00 2007-10-31 22:21:15.904 304 18239.60 41.44 52653.72 88888.00 2007-10-31 22:21:16.404 304 18239.53 41.40 52653.72 88888.00 2007-10-31 22:21:16.904 304 18239.58 41.49 52653.71 88888.00 2007-10-31 22:21:17.404 304 18239.46 41.45 52653.70 88888.00 2007-10-31 22:21:17.904 304 18239.42 41.43 52653.69 88888.00 2007-10-31 22:21:18.404 304 18239.55 41.48 52653.67 88888.00 2007-10-31 22:21:18.904 304 18239.54 41.49 52653.71 88888.00 2007-10-31 22:21:19.404 304 18239.57 41.49 52653.69 88888.00 2007-10-31 22:21:19.904 304 18239.63 41.48 52653.70 88888.00 2007-10-31 22:21:20.404 304 18239.58 41.51 52653.72 88888.00 2007-10-31 22:21:20.904 304 18239.59 41.58 52653.68 88888.00 2007-10-31 22:21:21.404 304 18239.65 41.54 52653.55 88888.00 2007-10-31 22:21:21.904 304 18239.68 41.57 52653.44 88888.00 2007-10-31 22:21:22.404 304 18239.77 41.53 52653.55 88888.00 2007-10-31 22:21:22.904 304 18239.81 41.59 52653.66 88888.00 2007-10-31 22:21:23.404 304 18239.70 41.58 52653.58 88888.00 2007-10-31 22:21:23.904 304 18239.68 41.48 52653.51 88888.00 2007-10-31 22:21:24.404 304 18239.62 41.49 52653.49 88888.00 2007-10-31 22:21:24.904 304 18239.63 41.46 52653.57 88888.00 2007-10-31 22:21:25.404 304 18239.66 41.44 52653.56 88888.00 2007-10-31 22:21:25.904 304 18239.73 41.47 52653.59 88888.00 2007-10-31 22:21:26.404 304 18239.74 41.41 52653.49 88888.00 2007-10-31 22:21:26.904 304 18239.66 41.44 52653.40 88888.00 2007-10-31 22:21:27.404 304 18239.71 41.46 52653.35 88888.00 2007-10-31 22:21:27.904 304 18239.72 41.42 52653.45 88888.00 2007-10-31 22:21:28.404 304 18239.72 41.44 52653.53 88888.00 2007-10-31 22:21:28.904 304 18239.79 41.48 52653.56 88888.00 2007-10-31 22:21:29.404 304 18239.85 41.45 52653.62 88888.00 2007-10-31 22:21:29.904 304 18239.94 41.42 52653.54 88888.00 2007-10-31 22:21:30.404 304 18239.83 41.44 52653.60 88888.00 2007-10-31 22:21:30.904 304 18239.63 41.52 52653.57 88888.00 2007-10-31 22:21:31.404 304 18239.64 41.52 52653.57 88888.00 2007-10-31 22:21:31.904 304 18239.73 41.57 52653.48 88888.00 2007-10-31 22:21:32.404 304 18239.77 41.57 52653.47 88888.00 2007-10-31 22:21:32.904 304 18239.60 41.56 52653.51 88888.00 2007-10-31 22:21:33.404 304 18239.49 41.58 52653.51 88888.00 2007-10-31 22:21:33.904 304 18239.63 41.51 52653.39 88888.00 2007-10-31 22:21:34.404 304 18239.60 41.48 52653.43 88888.00 2007-10-31 22:21:34.904 304 18239.49 41.53 52653.47 88888.00 2007-10-31 22:21:35.404 304 18239.43 41.61 52653.49 88888.00 2007-10-31 22:21:35.904 304 18239.53 41.61 52653.53 88888.00 2007-10-31 22:21:36.404 304 18239.62 41.61 52653.63 88888.00 2007-10-31 22:21:36.904 304 18239.61 41.64 52653.65 88888.00 2007-10-31 22:21:37.404 304 18239.61 41.68 52653.62 88888.00 2007-10-31 22:21:37.904 304 18239.59 41.62 52653.65 88888.00 2007-10-31 22:21:38.404 304 18239.60 41.67 52653.67 88888.00 2007-10-31 22:21:38.904 304 18239.58 41.67 52653.67 88888.00 2007-10-31 22:21:39.404 304 18239.53 41.74 52653.66 88888.00 2007-10-31 22:21:39.904 304 18239.58 41.74 52653.68 88888.00 2007-10-31 22:21:40.404 304 18239.71 41.67 52653.71 88888.00 2007-10-31 22:21:40.904 304 18239.64 41.68 52653.72 88888.00 2007-10-31 22:21:41.404 304 18239.60 41.64 52653.67 88888.00 2007-10-31 22:21:41.904 304 18239.57 41.64 52653.59 88888.00 2007-10-31 22:21:42.404 304 18239.62 41.69 52653.49 88888.00 2007-10-31 22:21:42.904 304 18239.66 41.70 52653.47 88888.00 2007-10-31 22:21:43.404 304 18239.66 41.61 52653.51 88888.00 2007-10-31 22:21:43.904 304 18239.59 41.60 52653.58 88888.00 2007-10-31 22:21:44.404 304 18239.60 41.59 52653.54 88888.00 2007-10-31 22:21:44.904 304 18239.58 41.65 52653.55 88888.00 2007-10-31 22:21:45.404 304 18239.49 41.67 52653.59 88888.00 2007-10-31 22:21:45.904 304 18239.52 41.66 52653.52 88888.00 2007-10-31 22:21:46.404 304 18239.52 41.65 52653.57 88888.00 2007-10-31 22:21:46.904 304 18239.34 41.61 52653.48 88888.00 2007-10-31 22:21:47.404 304 18239.30 41.56 52653.43 88888.00 2007-10-31 22:21:47.904 304 18239.38 41.63 52653.48 88888.00 2007-10-31 22:21:48.404 304 18239.48 41.62 52653.53 88888.00 2007-10-31 22:21:48.904 304 18239.50 41.56 52653.58 88888.00 2007-10-31 22:21:49.404 304 18239.64 41.58 52653.68 88888.00 2007-10-31 22:21:49.904 304 18239.50 41.62 52653.59 88888.00 2007-10-31 22:21:50.404 304 18239.42 41.66 52653.47 88888.00 2007-10-31 22:21:50.904 304 18239.43 41.70 52653.51 88888.00 2007-10-31 22:21:51.404 304 18239.47 41.71 52653.48 88888.00 2007-10-31 22:21:51.904 304 18239.41 41.67 52653.48 88888.00 2007-10-31 22:21:52.404 304 18239.37 41.60 52653.58 88888.00 2007-10-31 22:21:52.904 304 18239.40 41.66 52653.56 88888.00 2007-10-31 22:21:53.404 304 18239.34 41.64 52653.57 88888.00 2007-10-31 22:21:53.904 304 18239.36 41.66 52653.57 88888.00 2007-10-31 22:21:54.404 304 18239.46 41.69 52653.67 88888.00 2007-10-31 22:21:54.904 304 18239.48 41.72 52653.69 88888.00 2007-10-31 22:21:55.404 304 18239.43 41.76 52653.63 88888.00 2007-10-31 22:21:55.904 304 18239.32 41.79 52653.65 88888.00 2007-10-31 22:21:56.404 304 18239.40 41.72 52653.74 88888.00 2007-10-31 22:21:56.904 304 18239.38 41.79 52653.71 88888.00 2007-10-31 22:21:57.404 304 18239.26 41.77 52653.71 88888.00 2007-10-31 22:21:57.904 304 18239.34 41.73 52653.64 88888.00 2007-10-31 22:21:58.404 304 18239.38 41.74 52653.65 88888.00 2007-10-31 22:21:58.904 304 18239.42 41.78 52653.49 88888.00 2007-10-31 22:21:59.404 304 18239.46 41.75 52653.36 88888.00 2007-10-31 22:21:59.904 304 18239.47 41.72 52653.32 88888.00 2007-10-31 22:22:00.404 304 18239.53 41.65 52653.48 88888.00 2007-10-31 22:22:00.904 304 18239.57 41.68 52653.53 88888.00 2007-10-31 22:22:01.404 304 18239.51 41.67 52653.53 88888.00 2007-10-31 22:22:01.904 304 18239.39 41.65 52653.47 88888.00 2007-10-31 22:22:02.404 304 18239.53 41.62 52653.56 88888.00 2007-10-31 22:22:02.904 304 18239.47 41.64 52653.59 88888.00 2007-10-31 22:22:03.404 304 18239.52 41.67 52653.55 88888.00 2007-10-31 22:22:03.904 304 18239.34 41.71 52653.48 88888.00 2007-10-31 22:22:04.404 304 18239.32 41.70 52653.51 88888.00 2007-10-31 22:22:04.904 304 18239.37 41.65 52653.44 88888.00 2007-10-31 22:22:05.404 304 18239.34 41.65 52653.34 88888.00 2007-10-31 22:22:05.904 304 18239.31 41.65 52653.49 88888.00 2007-10-31 22:22:06.404 304 18239.32 41.67 52653.57 88888.00 2007-10-31 22:22:06.904 304 18239.26 41.73 52653.55 88888.00 2007-10-31 22:22:07.404 304 18239.34 41.79 52653.54 88888.00 2007-10-31 22:22:07.904 304 18239.41 41.77 52653.45 88888.00 2007-10-31 22:22:08.404 304 18239.43 41.74 52653.36 88888.00 2007-10-31 22:22:08.904 304 18239.43 41.77 52653.44 88888.00 2007-10-31 22:22:09.404 304 18239.44 41.79 52653.53 88888.00 2007-10-31 22:22:09.904 304 18239.43 41.77 52653.58 88888.00 2007-10-31 22:22:10.404 304 18239.33 41.78 52653.56 88888.00 2007-10-31 22:22:10.904 304 18239.43 41.72 52653.52 88888.00 2007-10-31 22:22:11.404 304 18239.57 41.66 52653.49 88888.00 2007-10-31 22:22:11.904 304 18239.57 41.70 52653.56 88888.00 2007-10-31 22:22:12.404 304 18239.58 41.76 52653.54 88888.00 2007-10-31 22:22:12.904 304 18239.54 41.85 52653.40 88888.00 2007-10-31 22:22:13.404 304 18239.55 41.89 52653.33 88888.00 2007-10-31 22:22:13.904 304 18239.48 41.81 52653.49 88888.00 2007-10-31 22:22:14.404 304 18239.61 41.75 52653.52 88888.00 2007-10-31 22:22:14.904 304 18239.55 41.82 52653.59 88888.00 2007-10-31 22:22:15.404 304 18239.48 41.91 52653.44 88888.00 2007-10-31 22:22:15.904 304 18239.41 41.95 52653.47 88888.00 2007-10-31 22:22:16.404 304 18239.34 41.89 52653.54 88888.00 2007-10-31 22:22:16.904 304 18239.43 41.86 52653.60 88888.00 2007-10-31 22:22:17.404 304 18239.36 41.91 52653.48 88888.00 2007-10-31 22:22:17.904 304 18239.32 41.91 52653.36 88888.00 2007-10-31 22:22:18.404 304 18239.25 41.96 52653.20 88888.00 2007-10-31 22:22:18.904 304 18239.30 41.94 52653.23 88888.00 2007-10-31 22:22:19.404 304 18239.36 41.90 52653.29 88888.00 2007-10-31 22:22:19.904 304 18239.43 41.91 52653.42 88888.00 2007-10-31 22:22:20.404 304 18239.38 41.92 52653.62 88888.00 2007-10-31 22:22:20.904 304 18239.32 41.89 52653.69 88888.00 2007-10-31 22:22:21.404 304 18239.29 41.85 52653.59 88888.00 2007-10-31 22:22:21.904 304 18239.10 41.89 52653.49 88888.00 2007-10-31 22:22:22.404 304 18239.10 41.91 52653.48 88888.00 2007-10-31 22:22:22.904 304 18239.23 41.87 52653.54 88888.00 2007-10-31 22:22:23.404 304 18239.22 41.93 52653.57 88888.00 2007-10-31 22:22:23.904 304 18239.25 41.78 52653.59 88888.00 2007-10-31 22:22:24.404 304 18239.47 41.66 52653.55 88888.00 2007-10-31 22:22:24.904 304 18239.42 41.70 52653.42 88888.00 2007-10-31 22:22:25.404 304 18239.42 41.72 52653.43 88888.00 2007-10-31 22:22:25.904 304 18239.32 41.86 52653.49 88888.00 2007-10-31 22:22:26.404 304 18239.29 41.87 52653.45 88888.00 2007-10-31 22:22:26.904 304 18239.36 41.86 52653.44 88888.00 2007-10-31 22:22:27.404 304 18239.26 41.92 52653.51 88888.00 2007-10-31 22:22:27.904 304 18239.11 42.04 52653.52 88888.00 2007-10-31 22:22:28.404 304 18239.19 42.02 52653.56 88888.00 2007-10-31 22:22:28.904 304 18239.17 41.98 52653.45 88888.00 2007-10-31 22:22:29.404 304 18239.20 41.84 52653.45 88888.00 2007-10-31 22:22:29.904 304 18239.25 41.80 52653.42 88888.00 2007-10-31 22:22:30.404 304 18239.16 41.78 52653.51 88888.00 2007-10-31 22:22:30.904 304 18239.34 41.76 52653.49 88888.00 2007-10-31 22:22:31.404 304 18239.30 41.76 52653.43 88888.00 2007-10-31 22:22:31.904 304 18239.22 41.76 52653.40 88888.00 2007-10-31 22:22:32.404 304 18239.19 41.75 52653.46 88888.00 2007-10-31 22:22:32.904 304 18239.23 41.75 52653.65 88888.00 2007-10-31 22:22:33.404 304 18239.20 41.76 52653.64 88888.00 2007-10-31 22:22:33.904 304 18239.26 41.77 52653.58 88888.00 2007-10-31 22:22:34.404 304 18239.36 41.93 52653.54 88888.00 2007-10-31 22:22:34.904 304 18239.29 41.96 52653.45 88888.00 2007-10-31 22:22:35.404 304 18239.17 41.98 52653.48 88888.00 2007-10-31 22:22:35.904 304 18239.23 42.01 52653.55 88888.00 2007-10-31 22:22:36.404 304 18239.28 42.02 52653.57 88888.00 2007-10-31 22:22:36.904 304 18239.29 42.06 52653.55 88888.00 2007-10-31 22:22:37.404 304 18239.20 42.04 52653.57 88888.00 2007-10-31 22:22:37.904 304 18239.27 42.05 52653.76 88888.00 2007-10-31 22:22:38.404 304 18239.34 42.02 52653.81 88888.00 2007-10-31 22:22:38.904 304 18239.42 42.03 52653.78 88888.00 2007-10-31 22:22:39.404 304 18239.29 42.05 52653.75 88888.00 2007-10-31 22:22:39.904 304 18239.23 42.01 52653.77 88888.00 2007-10-31 22:22:40.404 304 18239.19 41.96 52653.71 88888.00 2007-10-31 22:22:40.904 304 18239.26 41.93 52653.71 88888.00 2007-10-31 22:22:41.404 304 18239.30 41.89 52653.71 88888.00 2007-10-31 22:22:41.904 304 18239.23 41.92 52653.76 88888.00 2007-10-31 22:22:42.404 304 18239.34 41.98 52653.80 88888.00 2007-10-31 22:22:42.904 304 18239.34 41.95 52653.76 88888.00 2007-10-31 22:22:43.404 304 18239.34 41.91 52653.69 88888.00 2007-10-31 22:22:43.904 304 18239.40 41.86 52653.60 88888.00 2007-10-31 22:22:44.404 304 18239.33 41.87 52653.76 88888.00 2007-10-31 22:22:44.904 304 18239.32 41.91 52653.85 88888.00 2007-10-31 22:22:45.404 304 18239.30 41.91 52653.83 88888.00 2007-10-31 22:22:45.904 304 18239.42 41.93 52654.00 88888.00 2007-10-31 22:22:46.404 304 18239.47 41.91 52654.02 88888.00 2007-10-31 22:22:46.904 304 18239.46 41.89 52653.86 88888.00 2007-10-31 22:22:47.404 304 18239.44 41.89 52653.91 88888.00 2007-10-31 22:22:47.904 304 18239.44 41.86 52653.98 88888.00 2007-10-31 22:22:48.404 304 18239.34 41.89 52653.88 88888.00 2007-10-31 22:22:48.904 304 18239.50 41.82 52653.92 88888.00 2007-10-31 22:22:49.404 304 18239.50 41.82 52653.93 88888.00 2007-10-31 22:22:49.904 304 18239.39 41.85 52653.97 88888.00 2007-10-31 22:22:50.404 304 18239.39 41.86 52654.00 88888.00 2007-10-31 22:22:50.904 304 18239.37 41.89 52653.88 88888.00 2007-10-31 22:22:51.404 304 18239.38 41.84 52653.87 88888.00 2007-10-31 22:22:51.904 304 18239.43 41.87 52653.86 88888.00 2007-10-31 22:22:52.404 304 18239.37 41.91 52653.86 88888.00 2007-10-31 22:22:52.904 304 18239.36 41.91 52653.89 88888.00 2007-10-31 22:22:53.404 304 18239.38 41.90 52653.80 88888.00 2007-10-31 22:22:53.904 304 18239.43 41.88 52653.65 88888.00 2007-10-31 22:22:54.404 304 18239.43 41.84 52653.66 88888.00 2007-10-31 22:22:54.904 304 18239.44 41.76 52653.55 88888.00 2007-10-31 22:22:55.404 304 18239.34 41.76 52653.52 88888.00 2007-10-31 22:22:55.904 304 18239.36 41.84 52653.49 88888.00 2007-10-31 22:22:56.404 304 18239.41 41.80 52653.39 88888.00 2007-10-31 22:22:56.904 304 18239.42 41.80 52653.41 88888.00 2007-10-31 22:22:57.404 304 18239.43 41.87 52653.42 88888.00 2007-10-31 22:22:57.904 304 18239.40 41.86 52653.47 88888.00 2007-10-31 22:22:58.404 304 18239.40 41.81 52653.47 88888.00 2007-10-31 22:22:58.904 304 18239.46 41.79 52653.53 88888.00 2007-10-31 22:22:59.404 304 18239.51 41.74 52653.59 88888.00 2007-10-31 22:22:59.904 304 18239.50 41.72 52653.60 88888.00 2007-10-31 22:23:00.404 304 18239.53 41.76 52653.57 88888.00 2007-10-31 22:23:00.904 304 18239.57 41.72 52653.54 88888.00 2007-10-31 22:23:01.404 304 18239.50 41.71 52653.42 88888.00 2007-10-31 22:23:01.904 304 18239.55 41.72 52653.36 88888.00 2007-10-31 22:23:02.404 304 18239.53 41.75 52653.36 88888.00 2007-10-31 22:23:02.904 304 18239.59 41.72 52653.32 88888.00 2007-10-31 22:23:03.404 304 18239.48 41.70 52653.47 88888.00 2007-10-31 22:23:03.904 304 18239.47 41.70 52653.57 88888.00 2007-10-31 22:23:04.404 304 18239.48 41.75 52653.63 88888.00 2007-10-31 22:23:04.904 304 18239.50 41.78 52653.59 88888.00 2007-10-31 22:23:05.404 304 18239.57 41.78 52653.48 88888.00 2007-10-31 22:23:05.904 304 18239.49 41.79 52653.37 88888.00 2007-10-31 22:23:06.404 304 18239.46 41.88 52653.34 88888.00 2007-10-31 22:23:06.904 304 18239.51 41.86 52653.35 88888.00 2007-10-31 22:23:07.404 304 18239.46 41.88 52653.42 88888.00 2007-10-31 22:23:07.904 304 18239.57 41.91 52653.41 88888.00 2007-10-31 22:23:08.404 304 18239.58 41.88 52653.49 88888.00 2007-10-31 22:23:08.904 304 18239.54 41.86 52653.57 88888.00 2007-10-31 22:23:09.404 304 18239.53 41.86 52653.63 88888.00 2007-10-31 22:23:09.904 304 18239.51 41.91 52653.58 88888.00 2007-10-31 22:23:10.404 304 18239.44 41.96 52653.55 88888.00 2007-10-31 22:23:10.904 304 18239.52 41.94 52653.59 88888.00 2007-10-31 22:23:11.404 304 18239.58 41.88 52653.56 88888.00 2007-10-31 22:23:11.904 304 18239.62 41.80 52653.51 88888.00 2007-10-31 22:23:12.404 304 18239.55 41.81 52653.48 88888.00 2007-10-31 22:23:12.904 304 18239.47 41.82 52653.36 88888.00 2007-10-31 22:23:13.404 304 18239.57 41.86 52653.37 88888.00 2007-10-31 22:23:13.904 304 18239.69 41.81 52653.52 88888.00 2007-10-31 22:23:14.404 304 18239.62 41.77 52653.52 88888.00 2007-10-31 22:23:14.904 304 18239.55 41.81 52653.46 88888.00 2007-10-31 22:23:15.404 304 18239.48 41.77 52653.45 88888.00 2007-10-31 22:23:15.904 304 18239.62 41.77 52653.48 88888.00 2007-10-31 22:23:16.404 304 18239.61 41.78 52653.56 88888.00 2007-10-31 22:23:16.904 304 18239.54 41.80 52653.56 88888.00 2007-10-31 22:23:17.404 304 18239.63 41.74 52653.58 88888.00 2007-10-31 22:23:17.904 304 18239.54 41.74 52653.60 88888.00 2007-10-31 22:23:18.404 304 18239.62 41.69 52653.64 88888.00 2007-10-31 22:23:18.904 304 18239.68 41.66 52653.62 88888.00 2007-10-31 22:23:19.404 304 18239.70 41.70 52653.57 88888.00 2007-10-31 22:23:19.904 304 18239.73 41.79 52653.45 88888.00 2007-10-31 22:23:20.404 304 18239.63 41.78 52653.56 88888.00 2007-10-31 22:23:20.904 304 18239.59 41.77 52653.65 88888.00 2007-10-31 22:23:21.404 304 18239.72 41.76 52653.71 88888.00 2007-10-31 22:23:21.904 304 18239.70 41.77 52653.66 88888.00 2007-10-31 22:23:22.404 304 18239.66 41.78 52653.56 88888.00 2007-10-31 22:23:22.904 304 18239.74 41.79 52653.54 88888.00 2007-10-31 22:23:23.404 304 18239.76 41.76 52653.47 88888.00 2007-10-31 22:23:23.904 304 18239.90 41.82 52653.47 88888.00 2007-10-31 22:23:24.404 304 18239.95 41.81 52653.53 88888.00 2007-10-31 22:23:24.904 304 18239.87 41.81 52653.51 88888.00 2007-10-31 22:23:25.404 304 18239.80 41.82 52653.44 88888.00 2007-10-31 22:23:25.904 304 18239.91 41.82 52653.45 88888.00 2007-10-31 22:23:26.404 304 18240.01 41.84 52653.49 88888.00 2007-10-31 22:23:26.904 304 18239.98 41.80 52653.49 88888.00 2007-10-31 22:23:27.404 304 18239.91 41.81 52653.40 88888.00 2007-10-31 22:23:27.904 304 18239.93 41.81 52653.34 88888.00 2007-10-31 22:23:28.404 304 18239.98 41.80 52653.36 88888.00 2007-10-31 22:23:28.904 304 18240.08 41.77 52653.37 88888.00 2007-10-31 22:23:29.404 304 18240.12 41.88 52653.29 88888.00 2007-10-31 22:23:29.904 304 18239.97 41.96 52653.27 88888.00 2007-10-31 22:23:30.404 304 18240.02 41.93 52653.21 88888.00 2007-10-31 22:23:30.904 304 18240.10 41.98 52653.30 88888.00 2007-10-31 22:23:31.404 304 18240.07 41.98 52653.36 88888.00 2007-10-31 22:23:31.904 304 18240.06 41.97 52653.45 88888.00 2007-10-31 22:23:32.404 304 18240.04 41.86 52653.46 88888.00 2007-10-31 22:23:32.904 304 18239.94 41.87 52653.41 88888.00 2007-10-31 22:23:33.404 304 18239.98 41.89 52653.36 88888.00 2007-10-31 22:23:33.904 304 18240.02 41.89 52653.31 88888.00 2007-10-31 22:23:34.404 304 18239.98 41.86 52653.36 88888.00 2007-10-31 22:23:34.904 304 18239.87 41.86 52653.34 88888.00 2007-10-31 22:23:35.404 304 18239.77 41.90 52653.43 88888.00 2007-10-31 22:23:35.904 304 18240.02 41.95 52653.47 88888.00 2007-10-31 22:23:36.404 304 18240.07 41.91 52653.42 88888.00 2007-10-31 22:23:36.904 304 18240.14 41.86 52653.59 88888.00 2007-10-31 22:23:37.404 304 18240.09 41.87 52653.69 88888.00 2007-10-31 22:23:37.904 304 18239.95 41.84 52653.62 88888.00 2007-10-31 22:23:38.404 304 18239.97 41.82 52653.56 88888.00 2007-10-31 22:23:38.904 304 18240.14 41.86 52653.58 88888.00 2007-10-31 22:23:39.404 304 18240.06 41.87 52653.60 88888.00 2007-10-31 22:23:39.904 304 18240.01 41.89 52653.65 88888.00 2007-10-31 22:23:40.404 304 18239.99 41.90 52653.52 88888.00 2007-10-31 22:23:40.904 304 18239.94 41.93 52653.47 88888.00 2007-10-31 22:23:41.404 304 18240.05 41.91 52653.45 88888.00 2007-10-31 22:23:41.904 304 18240.19 41.89 52653.43 88888.00 2007-10-31 22:23:42.404 304 18240.16 41.87 52653.59 88888.00 2007-10-31 22:23:42.904 304 18240.10 41.81 52653.60 88888.00 2007-10-31 22:23:43.404 304 18240.01 41.86 52653.58 88888.00 2007-10-31 22:23:43.904 304 18240.07 41.85 52653.58 88888.00 2007-10-31 22:23:44.404 304 18240.06 41.80 52653.53 88888.00 2007-10-31 22:23:44.904 304 18240.04 41.90 52653.39 88888.00 2007-10-31 22:23:45.404 304 18240.05 41.93 52653.37 88888.00 2007-10-31 22:23:45.904 304 18240.05 41.94 52653.31 88888.00 2007-10-31 22:23:46.404 304 18239.96 41.97 52653.29 88888.00 2007-10-31 22:23:46.904 304 18239.96 42.02 52653.36 88888.00 2007-10-31 22:23:47.404 304 18239.91 42.03 52653.40 88888.00 2007-10-31 22:23:47.904 304 18240.02 42.02 52653.37 88888.00 2007-10-31 22:23:48.404 304 18239.74 42.05 52653.43 88888.00 2007-10-31 22:23:48.904 304 18239.82 42.10 52653.32 88888.00 2007-10-31 22:23:49.404 304 18240.02 42.02 52653.32 88888.00 2007-10-31 22:23:49.904 304 18240.08 42.02 52653.40 88888.00 2007-10-31 22:23:50.404 304 18240.10 42.05 52653.36 88888.00 2007-10-31 22:23:50.904 304 18240.13 42.12 52653.30 88888.00 2007-10-31 22:23:51.404 304 18240.19 42.11 52653.34 88888.00 2007-10-31 22:23:51.904 304 18240.14 42.09 52653.32 88888.00 2007-10-31 22:23:52.404 304 18239.97 42.06 52653.41 88888.00 2007-10-31 22:23:52.904 304 18239.97 42.04 52653.53 88888.00 2007-10-31 22:23:53.404 304 18240.05 42.01 52653.57 88888.00 2007-10-31 22:23:53.904 304 18240.01 42.02 52653.40 88888.00 2007-10-31 22:23:54.404 304 18240.02 42.05 52653.29 88888.00 2007-10-31 22:23:54.904 304 18240.02 42.07 52653.30 88888.00 2007-10-31 22:23:55.404 304 18240.01 42.07 52653.25 88888.00 2007-10-31 22:23:55.904 304 18240.09 42.10 52653.23 88888.00 2007-10-31 22:23:56.404 304 18240.02 42.19 52653.18 88888.00 2007-10-31 22:23:56.904 304 18239.91 42.20 52653.14 88888.00 2007-10-31 22:23:57.404 304 18239.95 42.19 52653.24 88888.00 2007-10-31 22:23:57.904 304 18239.96 42.21 52653.28 88888.00 2007-10-31 22:23:58.404 304 18239.94 42.16 52653.43 88888.00 2007-10-31 22:23:58.904 304 18239.96 42.23 52653.46 88888.00 2007-10-31 22:23:59.404 304 18240.01 42.27 52653.41 88888.00 2007-10-31 22:23:59.904 304 18240.05 42.22 52653.44 88888.00 2007-10-31 22:24:00.404 304 18240.02 42.27 52653.49 88888.00 2007-10-31 22:24:00.904 304 18240.09 42.25 52653.51 88888.00 2007-10-31 22:24:01.404 304 18240.14 42.27 52653.53 88888.00 2007-10-31 22:24:01.904 304 18240.14 42.28 52653.66 88888.00 2007-10-31 22:24:02.404 304 18240.05 42.25 52653.71 88888.00 2007-10-31 22:24:02.904 304 18239.95 42.33 52653.67 88888.00 2007-10-31 22:24:03.404 304 18239.93 42.35 52653.74 88888.00 2007-10-31 22:24:03.904 304 18239.93 42.31 52653.59 88888.00 2007-10-31 22:24:04.404 304 18240.15 42.33 52653.62 88888.00 2007-10-31 22:24:04.904 304 18240.14 42.38 52653.64 88888.00 2007-10-31 22:24:05.404 304 18240.05 42.35 52653.46 88888.00 2007-10-31 22:24:05.904 304 18240.14 42.25 52653.33 88888.00 2007-10-31 22:24:06.404 304 18240.20 42.25 52653.44 88888.00 2007-10-31 22:24:06.904 304 18239.98 42.25 52653.49 88888.00 2007-10-31 22:24:07.404 304 18239.95 42.24 52653.53 88888.00 2007-10-31 22:24:07.904 304 18239.93 42.31 52653.48 88888.00 2007-10-31 22:24:08.404 304 18239.97 42.30 52653.49 88888.00 2007-10-31 22:24:08.904 304 18239.85 42.31 52653.56 88888.00 2007-10-31 22:24:09.404 304 18239.94 42.42 52653.53 88888.00 2007-10-31 22:24:09.904 304 18239.87 42.38 52653.51 88888.00 2007-10-31 22:24:10.404 304 18239.97 42.34 52653.54 88888.00 2007-10-31 22:24:10.904 304 18239.99 42.35 52653.57 88888.00 2007-10-31 22:24:11.404 304 18239.93 42.43 52653.49 88888.00 2007-10-31 22:24:11.904 304 18239.98 42.36 52653.56 88888.00 2007-10-31 22:24:12.404 304 18239.93 42.32 52653.60 88888.00 2007-10-31 22:24:12.904 304 18239.95 42.25 52653.56 88888.00 2007-10-31 22:24:13.404 304 18239.99 42.26 52653.54 88888.00 2007-10-31 22:24:13.904 304 18239.97 42.30 52653.59 88888.00 2007-10-31 22:24:14.404 304 18239.99 42.30 52653.60 88888.00 2007-10-31 22:24:14.904 304 18240.08 42.33 52653.52 88888.00 2007-10-31 22:24:15.404 304 18239.96 42.28 52653.53 88888.00 2007-10-31 22:24:15.904 304 18240.03 42.31 52653.41 88888.00 2007-10-31 22:24:16.404 304 18239.98 42.33 52653.44 88888.00 2007-10-31 22:24:16.904 304 18240.04 42.23 52653.74 88888.00 2007-10-31 22:24:17.404 304 18240.05 42.32 52653.85 88888.00 2007-10-31 22:24:17.904 304 18239.94 42.38 52653.82 88888.00 2007-10-31 22:24:18.404 304 18239.92 42.45 52653.76 88888.00 2007-10-31 22:24:18.904 304 18239.96 42.51 52653.72 88888.00 2007-10-31 22:24:19.404 304 18240.07 42.58 52653.85 88888.00 2007-10-31 22:24:19.904 304 18240.03 42.52 52653.79 88888.00 2007-10-31 22:24:20.404 304 18239.91 42.41 52653.64 88888.00 2007-10-31 22:24:20.904 304 18240.05 42.43 52653.67 88888.00 2007-10-31 22:24:21.404 304 18240.07 42.43 52653.78 88888.00 2007-10-31 22:24:21.904 304 18240.05 42.46 52653.82 88888.00 2007-10-31 22:24:22.404 304 18240.08 42.49 52653.82 88888.00 2007-10-31 22:24:22.904 304 18239.85 42.45 52653.85 88888.00 2007-10-31 22:24:23.404 304 18239.81 42.48 52653.87 88888.00 2007-10-31 22:24:23.904 304 18239.85 42.53 52653.90 88888.00 2007-10-31 22:24:24.404 304 18239.99 42.48 52653.90 88888.00 2007-10-31 22:24:24.904 304 18240.14 42.37 52653.89 88888.00 2007-10-31 22:24:25.404 304 18240.02 42.31 52653.85 88888.00 2007-10-31 22:24:25.904 304 18240.08 42.30 52653.85 88888.00 2007-10-31 22:24:26.404 304 18240.13 42.37 52653.82 88888.00 2007-10-31 22:24:26.904 304 18240.07 42.37 52653.75 88888.00 2007-10-31 22:24:27.404 304 18240.10 42.38 52653.80 88888.00 2007-10-31 22:24:27.904 304 18240.15 42.34 52653.98 88888.00 2007-10-31 22:24:28.404 304 18240.24 42.32 52654.00 88888.00 2007-10-31 22:24:28.904 304 18240.31 42.36 52653.97 88888.00 2007-10-31 22:24:29.404 304 18240.17 42.30 52653.94 88888.00 2007-10-31 22:24:29.904 304 18240.02 42.31 52654.02 88888.00 2007-10-31 22:24:30.404 304 18239.87 42.41 52653.90 88888.00 2007-10-31 22:24:30.904 304 18239.90 42.45 52653.80 88888.00 2007-10-31 22:24:31.404 304 18240.06 42.39 52653.76 88888.00 2007-10-31 22:24:31.904 304 18239.99 42.43 52653.80 88888.00 2007-10-31 22:24:32.404 304 18240.06 42.49 52653.85 88888.00 2007-10-31 22:24:32.904 304 18240.08 42.44 52653.97 88888.00 2007-10-31 22:24:33.404 304 18240.19 42.44 52653.89 88888.00 2007-10-31 22:24:33.904 304 18240.12 42.45 52653.91 88888.00 2007-10-31 22:24:34.404 304 18240.04 42.51 52653.91 88888.00 2007-10-31 22:24:34.904 304 18240.07 42.55 52653.90 88888.00 2007-10-31 22:24:35.404 304 18240.07 42.53 52653.89 88888.00 2007-10-31 22:24:35.904 304 18240.01 42.52 52653.87 88888.00 2007-10-31 22:24:36.404 304 18240.01 42.41 52653.86 88888.00 2007-10-31 22:24:36.904 304 18240.05 42.47 52653.88 88888.00 2007-10-31 22:24:37.404 304 18239.98 42.47 52653.78 88888.00 2007-10-31 22:24:37.904 304 18239.77 42.48 52653.79 88888.00 2007-10-31 22:24:38.404 304 18239.84 42.55 52653.81 88888.00 2007-10-31 22:24:38.904 304 18240.05 42.55 52653.78 88888.00 2007-10-31 22:24:39.404 304 18239.91 42.53 52653.98 88888.00 2007-10-31 22:24:39.904 304 18239.90 42.52 52654.02 88888.00 2007-10-31 22:24:40.404 304 18239.77 42.51 52653.97 88888.00 2007-10-31 22:24:40.904 304 18239.83 42.38 52653.92 88888.00 2007-10-31 22:24:41.404 304 18239.85 42.33 52653.79 88888.00 2007-10-31 22:24:41.904 304 18239.90 42.19 52653.67 88888.00 2007-10-31 22:24:42.404 304 18239.86 42.16 52653.62 88888.00 2007-10-31 22:24:42.904 304 18239.83 42.20 52653.65 88888.00 2007-10-31 22:24:43.404 304 18239.85 42.19 52653.76 88888.00 2007-10-31 22:24:43.904 304 18239.79 42.28 52653.75 88888.00 2007-10-31 22:24:44.404 304 18239.85 42.38 52653.78 88888.00 2007-10-31 22:24:44.904 304 18239.87 42.52 52653.85 88888.00 2007-10-31 22:24:45.404 304 18239.91 42.45 52653.85 88888.00 2007-10-31 22:24:45.904 304 18239.92 42.37 52653.76 88888.00 2007-10-31 22:24:46.404 304 18239.86 42.35 52653.72 88888.00 2007-10-31 22:24:46.904 304 18239.81 42.42 52653.81 88888.00 2007-10-31 22:24:47.404 304 18239.76 42.37 52653.74 88888.00 2007-10-31 22:24:47.904 304 18239.82 42.37 52653.76 88888.00 2007-10-31 22:24:48.404 304 18239.72 42.49 52653.82 88888.00 2007-10-31 22:24:48.904 304 18239.86 42.46 52653.79 88888.00 2007-10-31 22:24:49.404 304 18239.95 42.46 52653.80 88888.00 2007-10-31 22:24:49.904 304 18239.91 42.39 52653.76 88888.00 2007-10-31 22:24:50.404 304 18239.72 42.41 52653.77 88888.00 2007-10-31 22:24:50.904 304 18239.79 42.48 52653.77 88888.00 2007-10-31 22:24:51.404 304 18239.93 42.43 52653.78 88888.00 2007-10-31 22:24:51.904 304 18239.93 42.35 52653.90 88888.00 2007-10-31 22:24:52.404 304 18239.80 42.34 52653.92 88888.00 2007-10-31 22:24:52.904 304 18239.86 42.37 52653.79 88888.00 2007-10-31 22:24:53.404 304 18239.77 42.39 52653.76 88888.00 2007-10-31 22:24:53.904 304 18239.75 42.33 52653.67 88888.00 2007-10-31 22:24:54.404 304 18239.82 42.27 52653.63 88888.00 2007-10-31 22:24:54.904 304 18239.80 42.30 52653.76 88888.00 2007-10-31 22:24:55.404 304 18239.71 42.25 52653.82 88888.00 2007-10-31 22:24:55.904 304 18239.59 42.16 52653.79 88888.00 2007-10-31 22:24:56.404 304 18239.68 42.19 52653.80 88888.00 2007-10-31 22:24:56.904 304 18239.70 42.20 52653.83 88888.00 2007-10-31 22:24:57.404 304 18239.68 42.22 52653.92 88888.00 2007-10-31 22:24:57.904 304 18239.65 42.23 52653.90 88888.00 2007-10-31 22:24:58.404 304 18239.63 42.16 52653.85 88888.00 2007-10-31 22:24:58.904 304 18239.70 42.31 52653.88 88888.00 2007-10-31 22:24:59.404 304 18239.69 42.30 52653.80 88888.00 2007-10-31 22:24:59.904 304 18239.72 42.33 52653.71 88888.00 2007-10-31 22:25:00.404 304 18239.73 42.33 52653.79 88888.00 2007-10-31 22:25:00.904 304 18239.69 42.27 52653.79 88888.00 2007-10-31 22:25:01.404 304 18239.64 42.30 52653.76 88888.00 2007-10-31 22:25:01.904 304 18239.60 42.34 52653.80 88888.00 2007-10-31 22:25:02.404 304 18239.60 42.31 52653.74 88888.00 2007-10-31 22:25:02.904 304 18239.63 42.29 52653.87 88888.00 2007-10-31 22:25:03.404 304 18239.53 42.31 52653.93 88888.00 2007-10-31 22:25:03.904 304 18239.55 42.30 52653.93 88888.00 2007-10-31 22:25:04.404 304 18239.59 42.29 52653.91 88888.00 2007-10-31 22:25:04.904 304 18239.60 42.25 52653.93 88888.00 2007-10-31 22:25:05.404 304 18239.58 42.21 52654.05 88888.00 2007-10-31 22:25:05.904 304 18239.61 42.16 52654.03 88888.00 2007-10-31 22:25:06.404 304 18239.54 42.11 52654.05 88888.00 2007-10-31 22:25:06.904 304 18239.55 42.19 52654.00 88888.00 2007-10-31 22:25:07.404 304 18239.37 42.25 52653.91 88888.00 2007-10-31 22:25:07.904 304 18239.36 42.26 52653.91 88888.00 2007-10-31 22:25:08.404 304 18239.31 42.26 52654.00 88888.00 2007-10-31 22:25:08.904 304 18239.38 42.26 52654.15 88888.00 2007-10-31 22:25:09.404 304 18239.33 42.20 52654.17 88888.00 2007-10-31 22:25:09.904 304 18239.37 42.15 52654.17 88888.00 2007-10-31 22:25:10.404 304 18239.38 42.18 52654.11 88888.00 2007-10-31 22:25:10.904 304 18239.49 42.13 52654.07 88888.00 2007-10-31 22:25:11.404 304 18239.42 42.21 52654.00 88888.00 2007-10-31 22:25:11.904 304 18239.43 42.19 52654.01 88888.00 2007-10-31 22:25:12.404 304 18239.57 42.16 52654.05 88888.00 2007-10-31 22:25:12.904 304 18239.57 42.22 52653.95 88888.00 2007-10-31 22:25:13.404 304 18239.52 42.22 52653.94 88888.00 2007-10-31 22:25:13.904 304 18239.53 42.18 52654.02 88888.00 2007-10-31 22:25:14.404 304 18239.50 42.16 52654.02 88888.00 2007-10-31 22:25:14.904 304 18239.58 42.23 52654.02 88888.00 2007-10-31 22:25:15.404 304 18239.53 42.26 52654.00 88888.00 2007-10-31 22:25:15.904 304 18239.49 42.26 52653.95 88888.00 2007-10-31 22:25:16.404 304 18239.49 42.23 52653.90 88888.00 2007-10-31 22:25:16.904 304 18239.48 42.20 52653.87 88888.00 2007-10-31 22:25:17.404 304 18239.57 42.26 52653.83 88888.00 2007-10-31 22:25:17.904 304 18239.52 42.31 52653.89 88888.00 2007-10-31 22:25:18.404 304 18239.52 42.27 52653.98 88888.00 2007-10-31 22:25:18.904 304 18239.52 42.10 52653.93 88888.00 2007-10-31 22:25:19.404 304 18239.42 42.04 52653.93 88888.00 2007-10-31 22:25:19.904 304 18239.33 42.01 52654.03 88888.00 2007-10-31 22:25:20.404 304 18239.41 42.02 52654.05 88888.00 2007-10-31 22:25:20.904 304 18239.32 42.09 52653.97 88888.00 2007-10-31 22:25:21.404 304 18239.25 42.09 52653.94 88888.00 2007-10-31 22:25:21.904 304 18239.34 42.20 52653.92 88888.00 2007-10-31 22:25:22.404 304 18239.33 42.08 52654.01 88888.00 2007-10-31 22:25:22.904 304 18239.39 42.02 52653.97 88888.00 2007-10-31 22:25:23.404 304 18239.36 42.05 52654.00 88888.00 2007-10-31 22:25:23.904 304 18239.28 42.11 52654.07 88888.00 2007-10-31 22:25:24.404 304 18239.41 42.08 52654.11 88888.00 2007-10-31 22:25:24.904 304 18239.41 41.99 52654.04 88888.00 2007-10-31 22:25:25.404 304 18239.26 42.00 52653.98 88888.00 2007-10-31 22:25:25.904 304 18239.20 41.95 52654.04 88888.00 2007-10-31 22:25:26.404 304 18239.23 41.89 52654.07 88888.00 2007-10-31 22:25:26.904 304 18239.26 41.85 52654.11 88888.00 2007-10-31 22:25:27.404 304 18239.29 41.91 52653.99 88888.00 2007-10-31 22:25:27.904 304 18239.23 42.01 52653.87 88888.00 2007-10-31 22:25:28.404 304 18239.17 42.01 52653.93 88888.00 2007-10-31 22:25:28.904 304 18239.08 42.00 52653.95 88888.00 2007-10-31 22:25:29.404 304 18239.16 41.93 52653.88 88888.00 2007-10-31 22:25:29.904 304 18239.23 41.99 52653.90 88888.00 2007-10-31 22:25:30.404 304 18239.28 42.01 52653.95 88888.00 2007-10-31 22:25:30.904 304 18239.25 42.03 52653.94 88888.00 2007-10-31 22:25:31.404 304 18239.22 41.94 52653.93 88888.00 2007-10-31 22:25:31.904 304 18239.19 41.91 52653.92 88888.00 2007-10-31 22:25:32.404 304 18238.94 41.95 52653.87 88888.00 2007-10-31 22:25:32.904 304 18238.93 41.93 52653.81 88888.00 2007-10-31 22:25:33.404 304 18239.06 41.90 52653.82 88888.00 2007-10-31 22:25:33.904 304 18239.04 42.04 52653.86 88888.00 2007-10-31 22:25:34.404 304 18239.08 42.04 52653.98 88888.00 2007-10-31 22:25:34.904 304 18239.10 42.00 52654.12 88888.00 2007-10-31 22:25:35.404 304 18239.05 41.96 52653.95 88888.00 2007-10-31 22:25:35.904 304 18239.05 41.98 52653.78 88888.00 2007-10-31 22:25:36.404 304 18239.15 42.01 52653.88 88888.00 2007-10-31 22:25:36.904 304 18239.15 42.09 52653.97 88888.00 2007-10-31 22:25:37.404 304 18239.12 42.08 52653.98 88888.00 2007-10-31 22:25:37.904 304 18239.16 42.04 52653.97 88888.00 2007-10-31 22:25:38.404 304 18239.11 42.03 52653.85 88888.00 2007-10-31 22:25:38.904 304 18239.04 42.06 52653.95 88888.00 2007-10-31 22:25:39.404 304 18239.00 42.07 52653.92 88888.00 2007-10-31 22:25:39.904 304 18239.11 42.09 52653.91 88888.00 2007-10-31 22:25:40.404 304 18239.10 42.05 52653.91 88888.00 2007-10-31 22:25:40.904 304 18239.04 42.04 52653.85 88888.00 2007-10-31 22:25:41.404 304 18239.06 42.05 52653.91 88888.00 2007-10-31 22:25:41.904 304 18239.10 41.99 52653.93 88888.00 2007-10-31 22:25:42.404 304 18239.21 42.10 52653.99 88888.00 2007-10-31 22:25:42.904 304 18239.21 42.18 52654.01 88888.00 2007-10-31 22:25:43.404 304 18239.17 42.10 52653.99 88888.00 2007-10-31 22:25:43.904 304 18239.15 42.13 52653.94 88888.00 2007-10-31 22:25:44.404 304 18239.19 42.12 52654.02 88888.00 2007-10-31 22:25:44.904 304 18239.17 42.15 52654.02 88888.00 2007-10-31 22:25:45.404 304 18239.20 42.10 52654.06 88888.00 2007-10-31 22:25:45.904 304 18239.26 42.16 52654.00 88888.00 2007-10-31 22:25:46.404 304 18239.22 42.14 52653.95 88888.00 2007-10-31 22:25:46.904 304 18239.17 42.19 52654.02 88888.00 2007-10-31 22:25:47.404 304 18239.25 42.16 52653.93 88888.00 2007-10-31 22:25:47.904 304 18239.19 42.07 52653.91 88888.00 2007-10-31 22:25:48.404 304 18239.17 42.10 52653.94 88888.00 2007-10-31 22:25:48.904 304 18239.18 42.10 52653.92 88888.00 2007-10-31 22:25:49.404 304 18239.26 42.06 52653.98 88888.00 2007-10-31 22:25:49.904 304 18239.23 42.11 52653.91 88888.00 2007-10-31 22:25:50.404 304 18239.17 42.11 52653.89 88888.00 2007-10-31 22:25:50.904 304 18239.21 42.12 52653.88 88888.00 2007-10-31 22:25:51.404 304 18239.31 42.02 52653.91 88888.00 2007-10-31 22:25:51.904 304 18239.29 41.97 52653.93 88888.00 2007-10-31 22:25:52.404 304 18239.28 41.99 52653.98 88888.00 2007-10-31 22:25:52.904 304 18239.27 42.05 52653.98 88888.00 2007-10-31 22:25:53.404 304 18239.30 42.10 52653.83 88888.00 2007-10-31 22:25:53.904 304 18239.31 42.14 52653.82 88888.00 2007-10-31 22:25:54.404 304 18239.27 42.11 52653.81 88888.00 2007-10-31 22:25:54.904 304 18239.31 42.12 52653.79 88888.00 2007-10-31 22:25:55.404 304 18239.41 42.14 52653.70 88888.00 2007-10-31 22:25:55.904 304 18239.36 42.09 52653.81 88888.00 2007-10-31 22:25:56.404 304 18239.28 42.08 52653.80 88888.00 2007-10-31 22:25:56.904 304 18239.29 42.14 52653.76 88888.00 2007-10-31 22:25:57.404 304 18239.30 42.11 52653.82 88888.00 2007-10-31 22:25:57.904 304 18239.40 42.10 52653.88 88888.00 2007-10-31 22:25:58.404 304 18239.43 42.10 52653.82 88888.00 2007-10-31 22:25:58.904 304 18239.30 42.12 52653.91 88888.00 2007-10-31 22:25:59.404 304 18239.42 42.11 52653.82 88888.00 2007-10-31 22:25:59.904 304 18239.37 42.08 52653.82 88888.00 2007-10-31 22:26:00.404 304 18239.27 42.10 52653.75 88888.00 2007-10-31 22:26:00.904 304 18239.38 42.20 52653.71 88888.00 2007-10-31 22:26:01.404 304 18239.48 42.21 52653.78 88888.00 2007-10-31 22:26:01.904 304 18239.38 42.10 52653.78 88888.00 2007-10-31 22:26:02.404 304 18239.30 42.08 52653.85 88888.00 2007-10-31 22:26:02.904 304 18239.30 42.08 52653.92 88888.00 2007-10-31 22:26:03.404 304 18239.33 42.13 52653.85 88888.00 2007-10-31 22:26:03.904 304 18239.36 42.11 52653.81 88888.00 2007-10-31 22:26:04.404 304 18239.34 42.05 52653.76 88888.00 2007-10-31 22:26:04.904 304 18239.33 42.02 52653.67 88888.00 2007-10-31 22:26:05.404 304 18239.34 42.02 52653.59 88888.00 2007-10-31 22:26:05.904 304 18239.32 42.08 52653.63 88888.00 2007-10-31 22:26:06.404 304 18239.18 42.02 52653.67 88888.00 2007-10-31 22:26:06.904 304 18239.32 42.08 52653.57 88888.00 2007-10-31 22:26:07.404 304 18239.43 42.09 52653.52 88888.00 2007-10-31 22:26:07.904 304 18239.48 42.04 52653.68 88888.00 2007-10-31 22:26:08.404 304 18239.48 42.04 52653.78 88888.00 2007-10-31 22:26:08.904 304 18239.41 42.09 52653.72 88888.00 2007-10-31 22:26:09.404 304 18239.41 42.12 52653.70 88888.00 2007-10-31 22:26:09.904 304 18239.34 42.16 52653.66 88888.00 2007-10-31 22:26:10.404 304 18239.47 42.09 52653.60 88888.00 2007-10-31 22:26:10.904 304 18239.55 42.09 52653.72 88888.00 2007-10-31 22:26:11.404 304 18239.42 42.19 52653.79 88888.00 2007-10-31 22:26:11.904 304 18239.46 42.16 52653.77 88888.00 2007-10-31 22:26:12.404 304 18239.53 42.12 52653.74 88888.00 2007-10-31 22:26:12.904 304 18239.42 42.13 52653.74 88888.00 2007-10-31 22:26:13.404 304 18239.44 42.18 52653.67 88888.00 2007-10-31 22:26:13.904 304 18239.47 42.25 52653.63 88888.00 2007-10-31 22:26:14.404 304 18239.41 42.26 52653.65 88888.00 2007-10-31 22:26:14.904 304 18239.48 42.29 52653.76 88888.00 2007-10-31 22:26:15.404 304 18239.51 42.30 52653.67 88888.00 2007-10-31 22:26:15.904 304 18239.49 42.21 52653.71 88888.00 2007-10-31 22:26:16.404 304 18239.46 42.26 52653.76 88888.00 2007-10-31 22:26:16.904 304 18239.50 42.27 52653.64 88888.00 2007-10-31 22:26:17.404 304 18239.46 42.26 52653.66 88888.00 2007-10-31 22:26:17.904 304 18239.40 42.25 52653.67 88888.00 2007-10-31 22:26:18.404 304 18239.36 42.25 52653.71 88888.00 2007-10-31 22:26:18.904 304 18239.36 42.23 52653.78 88888.00 2007-10-31 22:26:19.404 304 18239.32 42.27 52653.62 88888.00 2007-10-31 22:26:19.904 304 18239.41 42.24 52653.55 88888.00 2007-10-31 22:26:20.404 304 18239.48 42.21 52653.60 88888.00 2007-10-31 22:26:20.904 304 18239.42 42.20 52653.71 88888.00 2007-10-31 22:26:21.404 304 18239.39 42.22 52653.79 88888.00 2007-10-31 22:26:21.904 304 18239.36 42.23 52653.76 88888.00 2007-10-31 22:26:22.404 304 18239.39 42.24 52653.68 88888.00 2007-10-31 22:26:22.904 304 18239.25 42.25 52653.71 88888.00 2007-10-31 22:26:23.404 304 18239.31 42.25 52653.68 88888.00 2007-10-31 22:26:23.904 304 18239.46 42.29 52653.56 88888.00 2007-10-31 22:26:24.404 304 18239.41 42.21 52653.69 88888.00 2007-10-31 22:26:24.904 304 18239.40 42.14 52653.65 88888.00 2007-10-31 22:26:25.404 304 18239.37 42.15 52653.53 88888.00 2007-10-31 22:26:25.904 304 18239.44 42.22 52653.54 88888.00 2007-10-31 22:26:26.404 304 18239.36 42.28 52653.66 88888.00 2007-10-31 22:26:26.904 304 18239.28 42.35 52653.65 88888.00 2007-10-31 22:26:27.404 304 18239.36 42.35 52653.58 88888.00 2007-10-31 22:26:27.904 304 18239.42 42.30 52653.66 88888.00 2007-10-31 22:26:28.404 304 18239.41 42.27 52653.76 88888.00 2007-10-31 22:26:28.904 304 18239.39 42.28 52653.69 88888.00 2007-10-31 22:26:29.404 304 18239.41 42.27 52653.69 88888.00 2007-10-31 22:26:29.904 304 18239.46 42.32 52653.67 88888.00 2007-10-31 22:26:30.404 304 18239.52 42.19 52653.78 88888.00 2007-10-31 22:26:30.904 304 18239.43 42.09 52653.85 88888.00 2007-10-31 22:26:31.404 304 18239.27 42.19 52653.74 88888.00 2007-10-31 22:26:31.904 304 18239.25 42.35 52653.59 88888.00 2007-10-31 22:26:32.404 304 18239.29 42.36 52653.58 88888.00 2007-10-31 22:26:32.904 304 18239.40 42.39 52653.59 88888.00 2007-10-31 22:26:33.404 304 18239.32 42.36 52653.57 88888.00 2007-10-31 22:26:33.904 304 18239.20 42.38 52653.59 88888.00 2007-10-31 22:26:34.404 304 18239.26 42.40 52653.64 88888.00 2007-10-31 22:26:34.904 304 18239.19 42.31 52653.64 88888.00 2007-10-31 22:26:35.404 304 18239.11 42.37 52653.70 88888.00 2007-10-31 22:26:35.904 304 18239.09 42.35 52653.78 88888.00 2007-10-31 22:26:36.404 304 18239.29 42.34 52653.79 88888.00 2007-10-31 22:26:36.904 304 18239.23 42.36 52653.72 88888.00 2007-10-31 22:26:37.404 304 18239.28 42.41 52653.70 88888.00 2007-10-31 22:26:37.904 304 18239.26 42.40 52653.69 88888.00 2007-10-31 22:26:38.404 304 18239.21 42.43 52653.68 88888.00 2007-10-31 22:26:38.904 304 18239.17 42.43 52653.72 88888.00 2007-10-31 22:26:39.404 304 18239.23 42.45 52653.71 88888.00 2007-10-31 22:26:39.904 304 18239.11 42.44 52653.64 88888.00 2007-10-31 22:26:40.404 304 18239.08 42.43 52653.56 88888.00 2007-10-31 22:26:40.904 304 18239.03 42.46 52653.62 88888.00 2007-10-31 22:26:41.404 304 18239.01 42.52 52653.62 88888.00 2007-10-31 22:26:41.904 304 18239.09 42.59 52653.67 88888.00 2007-10-31 22:26:42.404 304 18239.14 42.56 52653.71 88888.00 2007-10-31 22:26:42.904 304 18239.30 42.55 52653.71 88888.00 2007-10-31 22:26:43.404 304 18239.38 42.45 52653.76 88888.00 2007-10-31 22:26:43.904 304 18239.23 42.34 52653.67 88888.00 2007-10-31 22:26:44.404 304 18239.23 42.34 52653.72 88888.00 2007-10-31 22:26:44.904 304 18239.17 42.36 52653.64 88888.00 2007-10-31 22:26:45.404 304 18238.95 42.38 52653.67 88888.00 2007-10-31 22:26:45.904 304 18238.88 42.37 52653.71 88888.00 2007-10-31 22:26:46.404 304 18238.98 42.39 52653.67 88888.00 2007-10-31 22:26:46.904 304 18239.27 42.51 52653.60 88888.00 2007-10-31 22:26:47.404 304 18239.26 42.46 52653.64 88888.00 2007-10-31 22:26:47.904 304 18239.19 42.33 52653.62 88888.00 2007-10-31 22:26:48.404 304 18239.09 42.33 52653.52 88888.00 2007-10-31 22:26:48.904 304 18239.16 42.26 52653.62 88888.00 2007-10-31 22:26:49.404 304 18239.19 42.29 52653.49 88888.00 2007-10-31 22:26:49.904 304 18239.15 42.40 52653.54 88888.00 2007-10-31 22:26:50.404 304 18239.31 42.47 52653.49 88888.00 2007-10-31 22:26:50.904 304 18239.37 42.45 52653.51 88888.00 2007-10-31 22:26:51.404 304 18239.28 42.45 52653.59 88888.00 2007-10-31 22:26:51.904 304 18239.30 42.48 52653.57 88888.00 2007-10-31 22:26:52.404 304 18239.37 42.54 52653.68 88888.00 2007-10-31 22:26:52.904 304 18239.31 42.51 52653.71 88888.00 2007-10-31 22:26:53.404 304 18239.11 42.53 52653.67 88888.00 2007-10-31 22:26:53.904 304 18239.07 42.52 52653.52 88888.00 2007-10-31 22:26:54.404 304 18239.11 42.51 52653.56 88888.00 2007-10-31 22:26:54.904 304 18239.18 42.55 52653.56 88888.00 2007-10-31 22:26:55.404 304 18239.18 42.55 52653.53 88888.00 2007-10-31 22:26:55.904 304 18239.14 42.49 52653.59 88888.00 2007-10-31 22:26:56.404 304 18239.06 42.41 52653.64 88888.00 2007-10-31 22:26:56.904 304 18239.07 42.35 52653.58 88888.00 2007-10-31 22:26:57.404 304 18239.16 42.29 52653.51 88888.00 2007-10-31 22:26:57.904 304 18239.19 42.36 52653.54 88888.00 2007-10-31 22:26:58.404 304 18239.23 42.46 52653.53 88888.00 2007-10-31 22:26:58.904 304 18239.25 42.46 52653.58 88888.00 2007-10-31 22:26:59.404 304 18239.18 42.52 52653.55 88888.00 2007-10-31 22:26:59.904 304 18239.26 42.57 52653.60 88888.00 2007-10-31 22:27:00.404 304 18239.27 42.59 52653.65 88888.00 2007-10-31 22:27:00.904 304 18239.17 42.55 52653.69 88888.00 2007-10-31 22:27:01.404 304 18239.10 42.54 52653.68 88888.00 2007-10-31 22:27:01.904 304 18239.10 42.43 52653.71 88888.00 2007-10-31 22:27:02.404 304 18239.05 42.39 52653.78 88888.00 2007-10-31 22:27:02.904 304 18239.09 42.48 52653.76 88888.00 2007-10-31 22:27:03.404 304 18239.16 42.43 52653.83 88888.00 2007-10-31 22:27:03.904 304 18239.05 42.36 52653.94 88888.00 2007-10-31 22:27:04.404 304 18239.18 42.35 52653.85 88888.00 2007-10-31 22:27:04.904 304 18239.21 42.34 52653.71 88888.00 2007-10-31 22:27:05.404 304 18239.11 42.42 52653.85 88888.00 2007-10-31 22:27:05.904 304 18239.09 42.43 52653.82 88888.00 2007-10-31 22:27:06.404 304 18239.09 42.39 52653.83 88888.00 2007-10-31 22:27:06.904 304 18239.21 42.46 52653.82 88888.00 2007-10-31 22:27:07.404 304 18239.17 42.42 52653.77 88888.00 2007-10-31 22:27:07.904 304 18239.06 42.34 52653.80 88888.00 2007-10-31 22:27:08.404 304 18239.08 42.34 52653.80 88888.00 2007-10-31 22:27:08.904 304 18239.08 42.35 52653.78 88888.00 2007-10-31 22:27:09.404 304 18239.19 42.28 52653.77 88888.00 2007-10-31 22:27:09.904 304 18239.20 42.25 52653.82 88888.00 2007-10-31 22:27:10.404 304 18239.20 42.32 52653.79 88888.00 2007-10-31 22:27:10.904 304 18239.19 42.28 52653.64 88888.00 2007-10-31 22:27:11.404 304 18239.15 42.26 52653.65 88888.00 2007-10-31 22:27:11.904 304 18239.18 42.27 52653.71 88888.00 2007-10-31 22:27:12.404 304 18239.21 42.28 52653.70 88888.00 2007-10-31 22:27:12.904 304 18239.22 42.34 52653.64 88888.00 2007-10-31 22:27:13.404 304 18239.22 42.52 52653.68 88888.00 2007-10-31 22:27:13.904 304 18239.22 42.54 52653.77 88888.00 2007-10-31 22:27:14.404 304 18239.19 42.46 52653.76 88888.00 2007-10-31 22:27:14.904 304 18239.28 42.42 52653.80 88888.00 2007-10-31 22:27:15.404 304 18239.39 42.43 52653.76 88888.00 2007-10-31 22:27:15.904 304 18239.43 42.38 52653.76 88888.00 2007-10-31 22:27:16.404 304 18239.26 42.43 52653.80 88888.00 2007-10-31 22:27:16.904 304 18239.17 42.43 52653.78 88888.00 2007-10-31 22:27:17.404 304 18239.28 42.44 52653.79 88888.00 2007-10-31 22:27:17.904 304 18239.30 42.51 52653.81 88888.00 2007-10-31 22:27:18.404 304 18239.23 42.49 52653.87 88888.00 2007-10-31 22:27:18.904 304 18239.25 42.46 52653.69 88888.00 2007-10-31 22:27:19.404 304 18239.28 42.51 52653.80 88888.00 2007-10-31 22:27:19.904 304 18239.18 42.54 52653.82 88888.00 2007-10-31 22:27:20.404 304 18239.30 42.52 52653.65 88888.00 2007-10-31 22:27:20.904 304 18239.25 42.46 52653.62 88888.00 2007-10-31 22:27:21.404 304 18239.26 42.37 52653.64 88888.00 2007-10-31 22:27:21.904 304 18239.15 42.36 52653.67 88888.00 2007-10-31 22:27:22.404 304 18239.11 42.41 52653.70 88888.00 2007-10-31 22:27:22.904 304 18239.22 42.39 52653.83 88888.00 2007-10-31 22:27:23.404 304 18239.25 42.32 52653.88 88888.00 2007-10-31 22:27:23.904 304 18239.12 42.26 52653.83 88888.00 2007-10-31 22:27:24.404 304 18239.26 42.24 52653.78 88888.00 2007-10-31 22:27:24.904 304 18239.40 42.31 52653.76 88888.00 2007-10-31 22:27:25.404 304 18239.47 42.36 52653.76 88888.00 2007-10-31 22:27:25.904 304 18239.46 42.31 52653.74 88888.00 2007-10-31 22:27:26.404 304 18239.43 42.28 52653.68 88888.00 2007-10-31 22:27:26.904 304 18239.37 42.28 52653.67 88888.00 2007-10-31 22:27:27.404 304 18239.36 42.40 52653.72 88888.00 2007-10-31 22:27:27.904 304 18239.37 42.40 52653.80 88888.00 2007-10-31 22:27:28.404 304 18239.43 42.36 52653.69 88888.00 2007-10-31 22:27:28.904 304 18239.38 42.35 52653.72 88888.00 2007-10-31 22:27:29.404 304 18239.25 42.39 52653.76 88888.00 2007-10-31 22:27:29.904 304 18239.26 42.45 52653.88 88888.00 2007-10-31 22:27:30.404 304 18239.05 42.40 52653.86 88888.00 2007-10-31 22:27:30.904 304 18239.06 42.35 52653.77 88888.00 2007-10-31 22:27:31.404 304 18239.08 42.29 52653.66 88888.00 2007-10-31 22:27:31.904 304 18239.05 42.36 52653.67 88888.00 2007-10-31 22:27:32.404 304 18239.07 42.43 52653.67 88888.00 2007-10-31 22:27:32.904 304 18239.03 42.31 52653.69 88888.00 2007-10-31 22:27:33.404 304 18239.06 42.32 52653.72 88888.00 2007-10-31 22:27:33.904 304 18239.05 42.33 52653.76 88888.00 2007-10-31 22:27:34.404 304 18239.11 42.30 52653.80 88888.00 2007-10-31 22:27:34.904 304 18239.04 42.29 52653.78 88888.00 2007-10-31 22:27:35.404 304 18238.95 42.31 52653.83 88888.00 2007-10-31 22:27:35.904 304 18239.06 42.30 52653.85 88888.00 2007-10-31 22:27:36.404 304 18239.12 42.33 52653.78 88888.00 2007-10-31 22:27:36.904 304 18239.10 42.40 52653.78 88888.00 2007-10-31 22:27:37.404 304 18239.07 42.37 52653.82 88888.00 2007-10-31 22:27:37.904 304 18238.94 42.35 52653.85 88888.00 2007-10-31 22:27:38.404 304 18238.98 42.39 52653.83 88888.00 2007-10-31 22:27:38.904 304 18238.99 42.37 52653.70 88888.00 2007-10-31 22:27:39.404 304 18239.01 42.43 52653.66 88888.00 2007-10-31 22:27:39.904 304 18239.15 42.41 52653.69 88888.00 2007-10-31 22:27:40.404 304 18239.21 42.40 52653.75 88888.00 2007-10-31 22:27:40.904 304 18239.16 42.46 52653.63 88888.00 2007-10-31 22:27:41.404 304 18239.12 42.47 52653.59 88888.00 2007-10-31 22:27:41.904 304 18239.16 42.40 52653.63 88888.00 2007-10-31 22:27:42.404 304 18239.21 42.42 52653.67 88888.00 2007-10-31 22:27:42.904 304 18239.14 42.49 52653.76 88888.00 2007-10-31 22:27:43.404 304 18239.19 42.44 52653.72 88888.00 2007-10-31 22:27:43.904 304 18239.19 42.40 52653.70 88888.00 2007-10-31 22:27:44.404 304 18239.19 42.45 52653.77 88888.00 2007-10-31 22:27:44.904 304 18239.22 42.40 52653.75 88888.00 2007-10-31 22:27:45.404 304 18239.19 42.38 52653.77 88888.00 2007-10-31 22:27:45.904 304 18239.16 42.35 52653.87 88888.00 2007-10-31 22:27:46.404 304 18239.21 42.33 52653.89 88888.00 2007-10-31 22:27:46.904 304 18239.30 42.38 52653.90 88888.00 2007-10-31 22:27:47.404 304 18239.19 42.39 52653.92 88888.00 2007-10-31 22:27:47.904 304 18239.22 42.43 52653.85 88888.00 2007-10-31 22:27:48.404 304 18239.22 42.44 52653.81 88888.00 2007-10-31 22:27:48.904 304 18239.21 42.45 52653.70 88888.00 2007-10-31 22:27:49.404 304 18239.33 42.38 52653.67 88888.00 2007-10-31 22:27:49.904 304 18239.29 42.43 52653.72 88888.00 2007-10-31 22:27:50.404 304 18239.21 42.44 52653.74 88888.00 2007-10-31 22:27:50.904 304 18239.11 42.49 52653.68 88888.00 2007-10-31 22:27:51.404 304 18239.12 42.48 52653.80 88888.00 2007-10-31 22:27:51.904 304 18239.14 42.52 52653.90 88888.00 2007-10-31 22:27:52.404 304 18239.22 42.48 52653.91 88888.00 2007-10-31 22:27:52.904 304 18239.26 42.49 52653.82 88888.00 2007-10-31 22:27:53.404 304 18239.11 42.53 52653.86 88888.00 2007-10-31 22:27:53.904 304 18239.15 42.56 52653.78 88888.00 2007-10-31 22:27:54.404 304 18239.15 42.53 52653.76 88888.00 2007-10-31 22:27:54.904 304 18239.23 42.56 52653.79 88888.00 2007-10-31 22:27:55.404 304 18239.28 42.53 52653.76 88888.00 2007-10-31 22:27:55.904 304 18239.27 42.51 52653.75 88888.00 2007-10-31 22:27:56.404 304 18239.32 42.47 52653.65 88888.00 2007-10-31 22:27:56.904 304 18239.30 42.51 52653.58 88888.00 2007-10-31 22:27:57.401 304 18239.26 42.55 52653.53 88888.00 2007-10-31 22:27:57.901 304 18239.29 42.54 52653.54 88888.00 2007-10-31 22:27:58.401 304 18239.34 42.52 52653.66 88888.00 2007-10-31 22:27:58.901 304 18239.33 42.54 52653.87 88888.00 2007-10-31 22:27:59.401 304 18239.30 42.59 52653.91 88888.00 2007-10-31 22:27:59.901 304 18239.21 42.60 52653.78 88888.00 2007-10-31 22:28:00.401 304 18239.29 42.60 52653.75 88888.00 2007-10-31 22:28:00.901 304 18239.37 42.70 52653.68 88888.00 2007-10-31 22:28:01.401 304 18239.34 42.84 52653.66 88888.00 2007-10-31 22:28:01.901 304 18239.26 42.84 52653.76 88888.00 2007-10-31 22:28:02.401 304 18239.26 42.76 52653.71 88888.00 2007-10-31 22:28:02.901 304 18239.23 42.75 52653.67 88888.00 2007-10-31 22:28:03.401 304 18239.26 42.68 52653.67 88888.00 2007-10-31 22:28:03.901 304 18239.16 42.69 52653.62 88888.00 2007-10-31 22:28:04.401 304 18239.05 42.69 52653.63 88888.00 2007-10-31 22:28:04.901 304 18239.18 42.65 52653.66 88888.00 2007-10-31 22:28:05.401 304 18239.18 42.61 52653.72 88888.00 2007-10-31 22:28:05.901 304 18239.26 42.60 52653.75 88888.00 2007-10-31 22:28:06.401 304 18239.27 42.61 52653.82 88888.00 2007-10-31 22:28:06.901 304 18239.21 42.54 52653.83 88888.00 2007-10-31 22:28:07.401 304 18239.21 42.57 52653.79 88888.00 2007-10-31 22:28:07.901 304 18239.26 42.60 52653.76 88888.00 2007-10-31 22:28:08.401 304 18239.25 42.60 52653.88 88888.00 2007-10-31 22:28:08.901 304 18239.42 42.66 52654.02 88888.00 2007-10-31 22:28:09.401 304 18239.41 42.66 52653.98 88888.00 2007-10-31 22:28:09.901 304 18239.34 42.64 52653.89 88888.00 2007-10-31 22:28:10.401 304 18239.38 42.68 52653.82 88888.00 2007-10-31 22:28:10.901 304 18239.40 42.73 52653.90 88888.00 2007-10-31 22:28:11.401 304 18239.48 42.73 52654.01 88888.00 2007-10-31 22:28:11.901 304 18239.61 42.80 52653.88 88888.00 2007-10-31 22:28:12.401 304 18239.58 42.81 52653.87 88888.00 2007-10-31 22:28:12.901 304 18239.46 42.73 52653.92 88888.00 2007-10-31 22:28:13.401 304 18239.44 42.76 52653.90 88888.00 2007-10-31 22:28:13.901 304 18239.39 42.69 52653.91 88888.00 2007-10-31 22:28:14.401 304 18239.34 42.66 52653.91 88888.00 2007-10-31 22:28:14.901 304 18239.41 42.66 52653.91 88888.00 2007-10-31 22:28:15.401 304 18239.38 42.61 52653.88 88888.00 2007-10-31 22:28:15.901 304 18239.40 42.64 52653.91 88888.00 2007-10-31 22:28:16.401 304 18239.36 42.66 52654.00 88888.00 2007-10-31 22:28:16.901 304 18239.26 42.64 52653.93 88888.00 2007-10-31 22:28:17.401 304 18239.26 42.68 52653.91 88888.00 2007-10-31 22:28:17.901 304 18239.32 42.77 52653.98 88888.00 2007-10-31 22:28:18.401 304 18239.33 42.82 52653.98 88888.00 2007-10-31 22:28:18.901 304 18239.31 42.76 52653.78 88888.00 2007-10-31 22:28:19.401 304 18239.30 42.76 52653.86 88888.00 2007-10-31 22:28:19.901 304 18239.28 42.77 52653.88 88888.00 2007-10-31 22:28:20.401 304 18239.37 42.67 52653.75 88888.00 2007-10-31 22:28:20.901 304 18239.31 42.66 52653.64 88888.00 2007-10-31 22:28:21.401 304 18239.39 42.68 52653.62 88888.00 2007-10-31 22:28:21.901 304 18239.34 42.69 52653.59 88888.00 2007-10-31 22:28:22.401 304 18239.38 42.71 52653.67 88888.00 2007-10-31 22:28:22.901 304 18239.37 42.75 52653.77 88888.00 2007-10-31 22:28:23.401 304 18239.42 42.81 52653.77 88888.00 2007-10-31 22:28:23.901 304 18239.48 42.82 52653.72 88888.00 2007-10-31 22:28:24.401 304 18239.40 42.78 52653.70 88888.00 2007-10-31 22:28:24.901 304 18239.34 42.77 52653.66 88888.00 2007-10-31 22:28:25.401 304 18239.29 42.78 52653.58 88888.00 2007-10-31 22:28:25.901 304 18239.30 42.79 52653.53 88888.00 2007-10-31 22:28:26.401 304 18239.34 42.85 52653.58 88888.00 2007-10-31 22:28:26.901 304 18239.36 42.91 52653.63 88888.00 2007-10-31 22:28:27.401 304 18239.26 43.00 52653.62 88888.00 2007-10-31 22:28:27.901 304 18239.28 42.98 52653.56 88888.00 2007-10-31 22:28:28.401 304 18239.34 42.86 52653.58 88888.00 2007-10-31 22:28:28.901 304 18239.34 42.81 52653.67 88888.00 2007-10-31 22:28:29.401 304 18239.37 42.75 52653.74 88888.00 2007-10-31 22:28:29.901 304 18239.40 42.81 52653.65 88888.00 2007-10-31 22:28:30.401 304 18239.40 42.90 52653.58 88888.00 2007-10-31 22:28:30.901 304 18239.32 42.82 52653.75 88888.00 2007-10-31 22:28:31.401 304 18239.39 42.82 52653.93 88888.00 2007-10-31 22:28:31.901 304 18239.47 42.76 52653.95 88888.00 2007-10-31 22:28:32.401 304 18239.41 42.76 52653.92 88888.00 2007-10-31 22:28:32.901 304 18239.39 42.77 52653.92 88888.00 2007-10-31 22:28:33.401 304 18239.33 42.78 52653.91 88888.00 2007-10-31 22:28:33.901 304 18239.36 42.84 52653.85 88888.00 2007-10-31 22:28:34.401 304 18239.44 42.87 52653.78 88888.00 2007-10-31 22:28:34.901 304 18239.41 42.90 52653.88 88888.00 2007-10-31 22:28:35.401 304 18239.38 42.84 52653.91 88888.00 2007-10-31 22:28:35.901 304 18239.34 42.79 52653.95 88888.00 2007-10-31 22:28:36.401 304 18239.30 42.80 52653.98 88888.00 2007-10-31 22:28:36.901 304 18239.20 42.80 52654.07 88888.00 2007-10-31 22:28:37.401 304 18239.28 42.89 52653.91 88888.00 2007-10-31 22:28:37.901 304 18239.49 42.86 52653.97 88888.00 2007-10-31 22:28:38.401 304 18239.51 42.86 52654.04 88888.00 2007-10-31 22:28:38.901 304 18239.39 42.80 52654.01 88888.00 2007-10-31 22:28:39.401 304 18239.29 42.81 52653.93 88888.00 2007-10-31 22:28:39.901 304 18239.34 42.81 52653.87 88888.00 2007-10-31 22:28:40.401 304 18239.41 42.70 52653.83 88888.00 2007-10-31 22:28:40.901 304 18239.36 42.68 52653.94 88888.00 2007-10-31 22:28:41.401 304 18239.38 42.71 52653.90 88888.00 2007-10-31 22:28:41.901 304 18239.44 42.85 52653.85 88888.00 2007-10-31 22:28:42.401 304 18239.53 42.74 52653.93 88888.00 2007-10-31 22:28:42.901 304 18239.52 42.69 52653.89 88888.00 2007-10-31 22:28:43.401 304 18239.49 42.79 52653.89 88888.00 2007-10-31 22:28:43.901 304 18239.46 42.89 52653.90 88888.00 2007-10-31 22:28:44.401 304 18239.49 42.91 52653.79 88888.00 2007-10-31 22:28:44.901 304 18239.52 42.90 52653.90 88888.00 2007-10-31 22:28:45.401 304 18239.43 42.89 52653.97 88888.00 2007-10-31 22:28:45.901 304 18239.43 42.81 52653.94 88888.00 2007-10-31 22:28:46.401 304 18239.43 42.67 52653.99 88888.00 2007-10-31 22:28:46.901 304 18239.39 42.73 52653.94 88888.00 2007-10-31 22:28:47.401 304 18239.38 42.78 52653.94 88888.00 2007-10-31 22:28:47.901 304 18239.31 42.71 52653.88 88888.00 2007-10-31 22:28:48.401 304 18239.32 42.54 52654.01 88888.00 2007-10-31 22:28:48.901 304 18239.33 42.61 52653.85 88888.00 2007-10-31 22:28:49.401 304 18239.30 42.69 52653.74 88888.00 2007-10-31 22:28:49.901 304 18239.39 42.76 52653.81 88888.00 2007-10-31 22:28:50.401 304 18239.51 42.71 52653.86 88888.00 2007-10-31 22:28:50.901 304 18239.43 42.66 52653.89 88888.00 2007-10-31 22:28:51.401 304 18239.42 42.72 52653.88 88888.00 2007-10-31 22:28:51.901 304 18239.39 42.76 52653.95 88888.00 2007-10-31 22:28:52.401 304 18239.38 42.70 52653.85 88888.00 2007-10-31 22:28:52.901 304 18239.28 42.68 52653.81 88888.00 2007-10-31 22:28:53.401 304 18239.38 42.67 52653.95 88888.00 2007-10-31 22:28:53.901 304 18239.47 42.65 52654.04 88888.00 2007-10-31 22:28:54.401 304 18239.41 42.61 52653.97 88888.00 2007-10-31 22:28:54.901 304 18239.39 42.71 52654.02 88888.00 2007-10-31 22:28:55.401 304 18239.29 42.78 52653.99 88888.00 2007-10-31 22:28:55.901 304 18239.21 42.79 52654.03 88888.00 2007-10-31 22:28:56.401 304 18239.26 42.79 52654.01 88888.00 2007-10-31 22:28:56.901 304 18239.32 42.88 52653.99 88888.00 2007-10-31 22:28:57.401 304 18239.31 42.87 52654.06 88888.00 2007-10-31 22:28:57.901 304 18239.19 42.79 52654.09 88888.00 2007-10-31 22:28:58.401 304 18239.29 42.86 52654.07 88888.00 2007-10-31 22:28:58.901 304 18239.25 42.89 52654.04 88888.00 2007-10-31 22:28:59.401 304 18239.26 42.81 52653.92 88888.00 2007-10-31 22:28:59.901 304 18239.21 42.85 52653.90 88888.00 2007-10-31 22:29:00.401 304 18239.21 42.79 52654.02 88888.00 2007-10-31 22:29:00.901 304 18239.21 42.81 52654.06 88888.00 2007-10-31 22:29:01.401 304 18239.19 42.72 52654.14 88888.00 2007-10-31 22:29:01.901 304 18239.30 42.77 52654.09 88888.00 2007-10-31 22:29:02.401 304 18239.26 42.71 52654.03 88888.00 2007-10-31 22:29:02.901 304 18239.31 42.74 52653.97 88888.00 2007-10-31 22:29:03.401 304 18239.33 42.81 52653.92 88888.00 2007-10-31 22:29:03.901 304 18239.39 42.88 52653.82 88888.00 2007-10-31 22:29:04.401 304 18239.28 42.84 52653.74 88888.00 2007-10-31 22:29:04.901 304 18239.19 42.85 52653.78 88888.00 2007-10-31 22:29:05.401 304 18239.11 42.84 52653.91 88888.00 2007-10-31 22:29:05.901 304 18239.16 42.85 52653.93 88888.00 2007-10-31 22:29:06.401 304 18239.10 42.81 52653.85 88888.00 2007-10-31 22:29:06.901 304 18239.08 42.74 52653.81 88888.00 2007-10-31 22:29:07.401 304 18239.17 42.68 52653.86 88888.00 2007-10-31 22:29:07.901 304 18239.15 42.78 52653.97 88888.00 2007-10-31 22:29:08.401 304 18239.16 42.86 52654.06 88888.00 2007-10-31 22:29:08.901 304 18239.08 42.87 52654.03 88888.00 2007-10-31 22:29:09.401 304 18239.14 42.78 52654.12 88888.00 2007-10-31 22:29:09.901 304 18239.16 42.73 52654.07 88888.00 2007-10-31 22:29:10.401 304 18239.19 42.72 52653.99 88888.00 2007-10-31 22:29:10.901 304 18239.18 42.81 52653.90 88888.00 2007-10-31 22:29:11.401 304 18239.10 42.80 52653.89 88888.00 2007-10-31 22:29:11.901 304 18239.00 42.76 52653.99 88888.00 2007-10-31 22:29:12.401 304 18238.99 42.68 52653.94 88888.00 2007-10-31 22:29:12.901 304 18239.08 42.74 52653.95 88888.00 2007-10-31 22:29:13.401 304 18239.16 42.76 52653.90 88888.00 2007-10-31 22:29:13.901 304 18238.99 42.69 52653.89 88888.00 2007-10-31 22:29:14.401 304 18238.97 42.73 52653.81 88888.00 2007-10-31 22:29:14.901 304 18238.98 42.70 52653.85 88888.00 2007-10-31 22:29:15.401 304 18239.05 42.71 52653.93 88888.00 2007-10-31 22:29:15.901 304 18239.09 42.75 52653.91 88888.00 2007-10-31 22:29:16.401 304 18238.95 42.78 52653.89 88888.00 2007-10-31 22:29:16.901 304 18238.98 42.77 52653.91 88888.00 2007-10-31 22:29:17.401 304 18239.05 42.70 52653.89 88888.00 2007-10-31 22:29:17.901 304 18239.11 42.75 52653.85 88888.00 2007-10-31 22:29:18.401 304 18239.03 42.81 52653.83 88888.00 2007-10-31 22:29:18.901 304 18239.08 42.78 52653.91 88888.00 2007-10-31 22:29:19.401 304 18239.05 42.70 52653.86 88888.00 2007-10-31 22:29:19.901 304 18239.08 42.74 52653.82 88888.00 2007-10-31 22:29:20.401 304 18239.17 42.76 52653.93 88888.00 2007-10-31 22:29:20.901 304 18239.15 42.75 52653.91 88888.00 2007-10-31 22:29:21.401 304 18239.10 42.67 52653.78 88888.00 2007-10-31 22:29:21.901 304 18238.98 42.66 52653.80 88888.00 2007-10-31 22:29:22.401 304 18238.94 42.74 52653.86 88888.00 2007-10-31 22:29:22.901 304 18238.99 42.72 52653.82 88888.00 2007-10-31 22:29:23.401 304 18239.10 42.72 52653.80 88888.00 2007-10-31 22:29:23.901 304 18239.14 42.76 52653.83 88888.00 2007-10-31 22:29:24.401 304 18239.08 42.75 52653.88 88888.00 2007-10-31 22:29:24.901 304 18239.08 42.73 52653.91 88888.00 2007-10-31 22:29:25.401 304 18239.01 42.77 52653.97 88888.00 2007-10-31 22:29:25.901 304 18239.03 42.77 52653.94 88888.00 2007-10-31 22:29:26.401 304 18238.97 42.74 52653.98 88888.00 2007-10-31 22:29:26.901 304 18238.89 42.77 52654.04 88888.00 2007-10-31 22:29:27.401 304 18239.01 42.77 52653.99 88888.00 2007-10-31 22:29:27.901 304 18239.12 42.72 52653.93 88888.00 2007-10-31 22:29:28.401 304 18239.18 42.69 52653.94 88888.00 2007-10-31 22:29:28.901 304 18239.18 42.69 52653.83 88888.00 2007-10-31 22:29:29.401 304 18239.26 42.74 52653.87 88888.00 2007-10-31 22:29:29.901 304 18239.18 42.66 52653.95 88888.00 2007-10-31 22:29:30.401 304 18239.25 42.67 52653.99 88888.00 2007-10-31 22:29:30.901 304 18239.11 42.67 52653.78 88888.00 2007-10-31 22:29:31.401 304 18239.09 42.73 52653.75 88888.00 2007-10-31 22:29:31.901 304 18239.16 42.74 52653.85 88888.00 2007-10-31 22:29:32.401 304 18239.12 42.72 52653.82 88888.00 2007-10-31 22:29:32.901 304 18239.01 42.74 52653.91 88888.00 2007-10-31 22:29:33.401 304 18239.08 42.62 52653.91 88888.00 2007-10-31 22:29:33.901 304 18239.10 42.59 52653.85 88888.00 2007-10-31 22:29:34.401 304 18239.14 42.60 52653.94 88888.00 2007-10-31 22:29:34.901 304 18239.16 42.66 52653.88 88888.00 2007-10-31 22:29:35.401 304 18239.18 42.68 52653.74 88888.00 2007-10-31 22:29:35.901 304 18239.16 42.62 52653.78 88888.00 2007-10-31 22:29:36.401 304 18239.29 42.61 52653.82 88888.00 2007-10-31 22:29:36.901 304 18239.25 42.62 52653.75 88888.00 2007-10-31 22:29:37.401 304 18239.15 42.58 52653.63 88888.00 2007-10-31 22:29:37.901 304 18239.17 42.48 52653.71 88888.00 2007-10-31 22:29:38.401 304 18239.16 42.56 52653.76 88888.00 2007-10-31 22:29:38.901 304 18239.26 42.53 52653.76 88888.00 2007-10-31 22:29:39.401 304 18239.27 42.52 52653.81 88888.00 2007-10-31 22:29:39.901 304 18239.32 42.55 52653.77 88888.00 2007-10-31 22:29:40.401 304 18239.28 42.53 52653.74 88888.00 2007-10-31 22:29:40.901 304 18239.22 42.52 52653.66 88888.00 2007-10-31 22:29:41.401 304 18239.26 42.49 52653.69 88888.00 2007-10-31 22:29:41.901 304 18239.16 42.55 52653.79 88888.00 2007-10-31 22:29:42.401 304 18239.15 42.58 52653.87 88888.00 2007-10-31 22:29:42.901 304 18239.22 42.61 52653.86 88888.00 2007-10-31 22:29:43.401 304 18239.39 42.63 52653.78 88888.00 2007-10-31 22:29:43.901 304 18239.32 42.66 52653.81 88888.00 2007-10-31 22:29:44.401 304 18239.27 42.59 52653.88 88888.00 2007-10-31 22:29:44.901 304 18239.46 42.59 52653.83 88888.00 2007-10-31 22:29:45.401 304 18239.42 42.61 52653.94 88888.00 2007-10-31 22:29:45.901 304 18239.42 42.57 52653.90 88888.00 2007-10-31 22:29:46.401 304 18239.48 42.57 52653.87 88888.00 2007-10-31 22:29:46.901 304 18239.46 42.56 52654.01 88888.00 2007-10-31 22:29:47.401 304 18239.42 42.58 52653.98 88888.00 2007-10-31 22:29:47.901 304 18239.34 42.58 52654.01 88888.00 2007-10-31 22:29:48.401 304 18239.34 42.60 52654.10 88888.00 2007-10-31 22:29:48.901 304 18239.28 42.56 52653.98 88888.00 2007-10-31 22:29:49.401 304 18239.37 42.53 52653.85 88888.00 2007-10-31 22:29:49.901 304 18239.41 42.51 52653.87 88888.00 2007-10-31 22:29:50.401 304 18239.37 42.52 52653.95 88888.00 2007-10-31 22:29:50.901 304 18239.36 42.59 52654.01 88888.00 2007-10-31 22:29:51.401 304 18239.48 42.60 52654.00 88888.00 2007-10-31 22:29:51.901 304 18239.48 42.55 52653.92 88888.00 2007-10-31 22:29:52.401 304 18239.51 42.51 52653.89 88888.00 2007-10-31 22:29:52.901 304 18239.55 42.66 52653.89 88888.00 2007-10-31 22:29:53.401 304 18239.48 42.71 52653.99 88888.00 2007-10-31 22:29:53.901 304 18239.33 42.64 52653.98 88888.00 2007-10-31 22:29:54.401 304 18239.42 42.60 52654.03 88888.00 2007-10-31 22:29:54.901 304 18239.49 42.60 52653.89 88888.00 2007-10-31 22:29:55.401 304 18239.47 42.55 52653.76 88888.00 2007-10-31 22:29:55.901 304 18239.51 42.60 52653.79 88888.00 2007-10-31 22:29:56.401 304 18239.46 42.60 52653.82 88888.00 2007-10-31 22:29:56.901 304 18239.51 42.58 52653.75 88888.00 2007-10-31 22:29:57.401 304 18239.52 42.56 52653.85 88888.00 2007-10-31 22:29:57.901 304 18239.44 42.60 52653.91 88888.00 2007-10-31 22:29:58.401 304 18239.52 42.65 52653.92 88888.00 2007-10-31 22:29:58.901 304 18239.59 42.64 52653.82 88888.00 2007-10-31 22:29:59.401 304 18239.59 42.60 52653.85 88888.00 2007-10-31 22:29:59.901 304 18239.70 42.58 52653.87 88888.00 2007-10-31 22:30:00.401 304 18239.63 42.61 52653.85 88888.00 2007-10-31 22:30:00.901 304 18239.59 42.65 52653.81 88888.00 2007-10-31 22:30:01.401 304 18239.57 42.67 52653.83 88888.00 2007-10-31 22:30:01.901 304 18239.49 42.64 52653.78 88888.00 2007-10-31 22:30:02.401 304 18239.50 42.54 52653.82 88888.00 2007-10-31 22:30:02.901 304 18239.52 42.57 52653.89 88888.00 2007-10-31 22:30:03.401 304 18239.53 42.56 52653.94 88888.00 2007-10-31 22:30:03.901 304 18239.55 42.58 52653.98 88888.00 2007-10-31 22:30:04.401 304 18239.60 42.52 52653.98 88888.00 2007-10-31 22:30:04.901 304 18239.61 42.45 52653.90 88888.00 2007-10-31 22:30:05.401 304 18239.66 42.46 52653.92 88888.00 2007-10-31 22:30:05.901 304 18239.60 42.43 52653.85 88888.00 2007-10-31 22:30:06.401 304 18239.61 42.42 52653.87 88888.00 2007-10-31 22:30:06.901 304 18239.65 42.39 52653.88 88888.00 2007-10-31 22:30:07.401 304 18239.74 42.42 52653.87 88888.00 2007-10-31 22:30:07.901 304 18239.69 42.48 52653.81 88888.00 2007-10-31 22:30:08.401 304 18239.71 42.45 52653.80 88888.00 2007-10-31 22:30:08.901 304 18239.75 42.43 52653.85 88888.00 2007-10-31 22:30:09.401 304 18239.79 42.49 52653.85 88888.00 2007-10-31 22:30:09.901 304 18239.66 42.55 52653.81 88888.00 2007-10-31 22:30:10.401 304 18239.70 42.60 52653.76 88888.00 2007-10-31 22:30:10.901 304 18239.69 42.55 52653.71 88888.00 2007-10-31 22:30:11.401 304 18239.70 42.40 52653.69 88888.00 2007-10-31 22:30:11.901 304 18239.72 42.40 52653.71 88888.00 2007-10-31 22:30:12.401 304 18239.63 42.38 52653.77 88888.00 2007-10-31 22:30:12.901 304 18239.51 42.37 52653.78 88888.00 2007-10-31 22:30:13.401 304 18239.65 42.41 52653.85 88888.00 2007-10-31 22:30:13.901 304 18239.77 42.43 52653.79 88888.00 2007-10-31 22:30:14.401 304 18239.65 42.41 52653.78 88888.00 2007-10-31 22:30:14.901 304 18239.62 42.19 52653.83 88888.00 2007-10-31 22:30:15.401 304 18239.84 42.14 52653.89 88888.00 2007-10-31 22:30:15.901 304 18239.77 42.21 52653.92 88888.00 2007-10-31 22:30:16.401 304 18239.76 42.28 52653.91 88888.00 2007-10-31 22:30:16.901 304 18239.76 42.27 52653.87 88888.00 2007-10-31 22:30:17.401 304 18239.68 42.24 52653.92 88888.00 2007-10-31 22:30:17.901 304 18239.61 42.24 52653.98 88888.00 2007-10-31 22:30:18.401 304 18239.58 42.33 52653.93 88888.00 2007-10-31 22:30:18.901 304 18239.63 42.43 52653.82 88888.00 2007-10-31 22:30:19.401 304 18239.55 42.45 52653.69 88888.00 2007-10-31 22:30:19.901 304 18239.64 42.45 52653.71 88888.00 2007-10-31 22:30:20.401 304 18239.70 42.47 52653.63 88888.00 2007-10-31 22:30:20.901 304 18239.61 42.43 52653.69 88888.00 2007-10-31 22:30:21.401 304 18239.73 42.42 52653.79 88888.00 2007-10-31 22:30:21.901 304 18239.74 42.45 52653.66 88888.00 2007-10-31 22:30:22.401 304 18239.71 42.43 52653.68 88888.00 2007-10-31 22:30:22.901 304 18239.94 42.42 52653.77 88888.00 2007-10-31 22:30:23.401 304 18239.85 42.43 52653.89 88888.00 2007-10-31 22:30:23.901 304 18239.88 42.48 52653.94 88888.00 2007-10-31 22:30:24.401 304 18239.75 42.58 52653.94 88888.00 2007-10-31 22:30:24.901 304 18239.85 42.56 52653.88 88888.00 2007-10-31 22:30:25.401 304 18239.88 42.56 52653.86 88888.00 2007-10-31 22:30:25.901 304 18239.83 42.54 52653.87 88888.00 2007-10-31 22:30:26.401 304 18239.82 42.52 52653.91 88888.00 2007-10-31 22:30:26.901 304 18239.85 42.48 52653.87 88888.00 2007-10-31 22:30:27.401 304 18239.79 42.43 52653.88 88888.00 2007-10-31 22:30:27.901 304 18239.95 42.42 52653.90 88888.00 2007-10-31 22:30:28.401 304 18239.91 42.44 52653.94 88888.00 2007-10-31 22:30:28.901 304 18239.86 42.43 52653.85 88888.00 2007-10-31 22:30:29.401 304 18239.86 42.44 52653.85 88888.00 2007-10-31 22:30:29.901 304 18239.85 42.45 52653.93 88888.00 2007-10-31 22:30:30.401 304 18239.87 42.46 52653.90 88888.00 2007-10-31 22:30:30.901 304 18239.80 42.43 52653.88 88888.00 2007-10-31 22:30:31.401 304 18239.75 42.37 52653.88 88888.00 2007-10-31 22:30:31.901 304 18239.73 42.37 52653.82 88888.00 2007-10-31 22:30:32.401 304 18239.74 42.41 52653.81 88888.00 2007-10-31 22:30:32.901 304 18239.94 42.35 52653.72 88888.00 2007-10-31 22:30:33.401 304 18239.95 42.38 52653.72 88888.00 2007-10-31 22:30:33.901 304 18240.01 42.43 52653.82 88888.00 2007-10-31 22:30:34.401 304 18240.05 42.41 52653.91 88888.00 2007-10-31 22:30:34.901 304 18239.96 42.46 52654.02 88888.00 2007-10-31 22:30:35.401 304 18239.86 42.45 52653.93 88888.00 2007-10-31 22:30:35.901 304 18239.93 42.43 52654.01 88888.00 2007-10-31 22:30:36.401 304 18239.88 42.43 52654.00 88888.00 2007-10-31 22:30:36.901 304 18239.82 42.49 52653.99 88888.00 2007-10-31 22:30:37.401 304 18239.76 42.52 52654.00 88888.00 2007-10-31 22:30:37.901 304 18239.81 42.35 52653.95 88888.00 2007-10-31 22:30:38.401 304 18239.75 42.27 52653.98 88888.00 2007-10-31 22:30:38.901 304 18239.81 42.28 52653.94 88888.00 2007-10-31 22:30:39.401 304 18239.94 42.27 52653.93 88888.00 2007-10-31 22:30:39.901 304 18240.08 42.25 52653.92 88888.00 2007-10-31 22:30:40.401 304 18240.02 42.26 52653.98 88888.00 2007-10-31 22:30:40.901 304 18239.95 42.22 52654.01 88888.00 2007-10-31 22:30:41.401 304 18239.96 42.23 52654.04 88888.00 2007-10-31 22:30:41.901 304 18240.01 42.25 52653.94 88888.00 2007-10-31 22:30:42.401 304 18239.99 42.33 52653.92 88888.00 2007-10-31 22:30:42.901 304 18239.97 42.37 52654.00 88888.00 2007-10-31 22:30:43.401 304 18239.95 42.38 52654.01 88888.00 2007-10-31 22:30:43.901 304 18239.98 42.32 52653.93 88888.00 2007-10-31 22:30:44.401 304 18239.97 42.26 52653.98 88888.00 2007-10-31 22:30:44.901 304 18240.01 42.25 52654.02 88888.00 2007-10-31 22:30:45.401 304 18240.01 42.27 52654.04 88888.00 2007-10-31 22:30:45.901 304 18240.10 42.34 52654.02 88888.00 2007-10-31 22:30:46.401 304 18240.07 42.31 52654.01 88888.00 2007-10-31 22:30:46.901 304 18240.06 42.25 52654.06 88888.00 2007-10-31 22:30:47.401 304 18239.99 42.31 52654.02 88888.00 2007-10-31 22:30:47.901 304 18240.12 42.42 52653.97 88888.00 2007-10-31 22:30:48.401 304 18240.18 42.42 52653.97 88888.00 2007-10-31 22:30:48.901 304 18240.05 42.32 52653.94 88888.00 2007-10-31 22:30:49.401 304 18240.01 42.31 52653.95 88888.00 2007-10-31 22:30:49.901 304 18239.86 42.39 52653.99 88888.00 2007-10-31 22:30:50.401 304 18239.97 42.43 52654.12 88888.00 2007-10-31 22:30:50.901 304 18239.87 42.46 52654.24 88888.00 2007-10-31 22:30:51.401 304 18239.98 42.47 52654.21 88888.00 2007-10-31 22:30:51.901 304 18240.03 42.42 52654.16 88888.00 2007-10-31 22:30:52.401 304 18239.94 42.45 52654.14 88888.00 2007-10-31 22:30:52.901 304 18239.96 42.42 52654.11 88888.00 2007-10-31 22:30:53.401 304 18239.97 42.43 52654.09 88888.00 2007-10-31 22:30:53.901 304 18240.04 42.51 52654.13 88888.00 2007-10-31 22:30:54.401 304 18240.07 42.55 52654.13 88888.00 2007-10-31 22:30:54.901 304 18240.14 42.48 52654.07 88888.00 2007-10-31 22:30:55.401 304 18240.09 42.41 52654.09 88888.00 2007-10-31 22:30:55.901 304 18240.16 42.36 52654.12 88888.00 2007-10-31 22:30:56.401 304 18240.08 42.44 52654.00 88888.00 2007-10-31 22:30:56.901 304 18240.03 42.40 52653.93 88888.00 2007-10-31 22:30:57.401 304 18240.03 42.34 52653.97 88888.00 2007-10-31 22:30:57.901 304 18240.08 42.36 52654.04 88888.00 2007-10-31 22:30:58.401 304 18240.09 42.31 52653.95 88888.00 2007-10-31 22:30:58.901 304 18240.10 42.29 52654.02 88888.00 2007-10-31 22:30:59.401 304 18240.04 42.32 52654.15 88888.00 2007-10-31 22:30:59.901 304 18240.09 42.34 52654.07 88888.00 2007-10-31 22:31:00.401 304 18240.05 42.30 52654.09 88888.00 2007-10-31 22:31:00.901 304 18240.07 42.28 52654.13 88888.00 2007-10-31 22:31:01.401 304 18240.13 42.24 52653.98 88888.00 2007-10-31 22:31:01.901 304 18240.03 42.25 52654.00 88888.00 2007-10-31 22:31:02.401 304 18239.96 42.24 52653.99 88888.00 2007-10-31 22:31:02.901 304 18240.12 42.30 52654.03 88888.00 2007-10-31 22:31:03.401 304 18240.17 42.31 52654.10 88888.00 2007-10-31 22:31:03.901 304 18240.05 42.28 52654.07 88888.00 2007-10-31 22:31:04.401 304 18240.12 42.27 52654.13 88888.00 2007-10-31 22:31:04.901 304 18240.03 42.39 52654.12 88888.00 2007-10-31 22:31:05.401 304 18240.06 42.35 52654.11 88888.00 2007-10-31 22:31:05.901 304 18240.15 42.24 52654.15 88888.00 2007-10-31 22:31:06.401 304 18240.12 42.19 52654.16 88888.00 2007-10-31 22:31:06.901 304 18240.12 42.30 52654.24 88888.00 2007-10-31 22:31:07.401 304 18239.99 42.31 52654.21 88888.00 2007-10-31 22:31:07.901 304 18240.18 42.30 52654.14 88888.00 2007-10-31 22:31:08.401 304 18240.30 42.34 52654.12 88888.00 2007-10-31 22:31:08.901 304 18240.26 42.35 52654.12 88888.00 2007-10-31 22:31:09.401 304 18240.30 42.37 52653.99 88888.00 2007-10-31 22:31:09.901 304 18240.28 42.38 52654.05 88888.00 2007-10-31 22:31:10.401 304 18240.25 42.36 52654.13 88888.00 2007-10-31 22:31:10.901 304 18240.33 42.33 52654.11 88888.00 2007-10-31 22:31:11.401 304 18240.34 42.34 52654.09 88888.00 2007-10-31 22:31:11.901 304 18240.34 42.38 52654.07 88888.00 2007-10-31 22:31:12.401 304 18240.23 42.44 52654.06 88888.00 2007-10-31 22:31:12.901 304 18240.33 42.51 52654.11 88888.00 2007-10-31 22:31:13.401 304 18240.41 42.44 52654.07 88888.00 2007-10-31 22:31:13.901 304 18240.37 42.47 52653.91 88888.00 2007-10-31 22:31:14.401 304 18240.37 42.40 52654.00 88888.00 2007-10-31 22:31:14.901 304 18240.29 42.42 52654.04 88888.00 2007-10-31 22:31:15.401 304 18240.29 42.48 52654.06 88888.00 2007-10-31 22:31:15.901 304 18240.39 42.41 52654.13 88888.00 2007-10-31 22:31:16.401 304 18240.36 42.36 52654.21 88888.00 2007-10-31 22:31:16.901 304 18240.30 42.32 52654.21 88888.00 2007-10-31 22:31:17.401 304 18240.29 42.45 52654.16 88888.00 2007-10-31 22:31:17.901 304 18240.31 42.54 52654.17 88888.00 2007-10-31 22:31:18.401 304 18240.27 42.49 52654.11 88888.00 2007-10-31 22:31:18.901 304 18240.16 42.47 52654.05 88888.00 2007-10-31 22:31:19.401 304 18240.27 42.49 52654.10 88888.00 2007-10-31 22:31:19.901 304 18240.28 42.52 52654.15 88888.00 2007-10-31 22:31:20.401 304 18240.31 42.49 52654.15 88888.00 2007-10-31 22:31:20.901 304 18240.37 42.43 52654.06 88888.00 2007-10-31 22:31:21.401 304 18240.36 42.37 52654.02 88888.00 2007-10-31 22:31:21.901 304 18240.39 42.38 52654.05 88888.00 2007-10-31 22:31:22.401 304 18240.49 42.37 52654.13 88888.00 2007-10-31 22:31:22.901 304 18240.38 42.30 52654.17 88888.00 2007-10-31 22:31:23.401 304 18240.33 42.31 52654.14 88888.00 2007-10-31 22:31:23.901 304 18240.30 42.44 52653.98 88888.00 2007-10-31 22:31:24.401 304 18240.38 42.43 52653.93 88888.00 2007-10-31 22:31:24.901 304 18240.42 42.43 52654.06 88888.00 2007-10-31 22:31:25.401 304 18240.48 42.43 52654.13 88888.00 2007-10-31 22:31:25.901 304 18240.49 42.48 52654.29 88888.00 2007-10-31 22:31:26.401 304 18240.44 42.56 52654.21 88888.00 2007-10-31 22:31:26.901 304 18240.49 42.54 52654.13 88888.00 2007-10-31 22:31:27.401 304 18240.45 42.52 52654.21 88888.00 2007-10-31 22:31:27.901 304 18240.47 42.43 52654.15 88888.00 2007-10-31 22:31:28.401 304 18240.52 42.39 52654.01 88888.00 2007-10-31 22:31:28.901 304 18240.56 42.40 52654.01 88888.00 2007-10-31 22:31:29.401 304 18240.53 42.40 52654.00 88888.00 2007-10-31 22:31:29.901 304 18240.49 42.38 52653.99 88888.00 2007-10-31 22:31:30.401 304 18240.62 42.44 52654.01 88888.00 2007-10-31 22:31:30.901 304 18240.55 42.39 52654.07 88888.00 2007-10-31 22:31:31.401 304 18240.57 42.42 52654.10 88888.00 2007-10-31 22:31:31.901 304 18240.55 42.47 52654.12 88888.00 2007-10-31 22:31:32.401 304 18240.53 42.48 52654.17 88888.00 2007-10-31 22:31:32.901 304 18240.62 42.38 52654.12 88888.00 2007-10-31 22:31:33.401 304 18240.56 42.38 52654.00 88888.00 2007-10-31 22:31:33.901 304 18240.59 42.44 52653.90 88888.00 2007-10-31 22:31:34.401 304 18240.51 42.44 52653.91 88888.00 2007-10-31 22:31:34.901 304 18240.56 42.40 52653.92 88888.00 2007-10-31 22:31:35.401 304 18240.70 42.39 52654.00 88888.00 2007-10-31 22:31:35.901 304 18240.67 42.40 52653.95 88888.00 2007-10-31 22:31:36.401 304 18240.71 42.43 52653.98 88888.00 2007-10-31 22:31:36.901 304 18240.69 42.45 52654.03 88888.00 2007-10-31 22:31:37.401 304 18240.69 42.45 52654.10 88888.00 2007-10-31 22:31:37.901 304 18240.78 42.41 52654.09 88888.00 2007-10-31 22:31:38.401 304 18240.81 42.40 52654.03 88888.00 2007-10-31 22:31:38.901 304 18240.78 42.45 52654.07 88888.00 2007-10-31 22:31:39.401 304 18240.92 42.47 52654.05 88888.00 2007-10-31 22:31:39.901 304 18240.94 42.46 52654.09 88888.00 2007-10-31 22:31:40.401 304 18240.99 42.56 52654.22 88888.00 2007-10-31 22:31:40.901 304 18240.88 42.59 52654.28 88888.00 2007-10-31 22:31:41.401 304 18240.88 42.56 52654.18 88888.00 2007-10-31 22:31:41.901 304 18240.95 42.54 52654.17 88888.00 2007-10-31 22:31:42.401 304 18240.96 42.55 52654.20 88888.00 2007-10-31 22:31:42.901 304 18241.14 42.54 52654.24 88888.00 2007-10-31 22:31:43.401 304 18240.99 42.51 52654.15 88888.00 2007-10-31 22:31:43.901 304 18240.78 42.42 52654.21 88888.00 2007-10-31 22:31:44.401 304 18240.77 42.52 52654.20 88888.00 2007-10-31 22:31:44.901 304 18240.80 42.45 52654.20 88888.00 2007-10-31 22:31:45.401 304 18240.82 42.47 52654.12 88888.00 2007-10-31 22:31:45.901 304 18240.92 42.52 52654.02 88888.00 2007-10-31 22:31:46.401 304 18240.92 42.43 52654.07 88888.00 2007-10-31 22:31:46.901 304 18240.85 42.40 52654.00 88888.00 2007-10-31 22:31:47.401 304 18240.78 42.39 52654.11 88888.00 2007-10-31 22:31:47.901 304 18240.75 42.42 52654.12 88888.00 2007-10-31 22:31:48.401 304 18240.88 42.48 52654.16 88888.00 2007-10-31 22:31:48.901 304 18241.02 42.52 52654.18 88888.00 2007-10-31 22:31:49.401 304 18240.96 42.46 52654.12 88888.00 2007-10-31 22:31:49.901 304 18240.91 42.41 52654.13 88888.00 2007-10-31 22:31:50.401 304 18240.88 42.40 52654.10 88888.00 2007-10-31 22:31:50.901 304 18240.92 42.48 52654.03 88888.00 2007-10-31 22:31:51.401 304 18240.92 42.46 52654.17 88888.00 2007-10-31 22:31:51.901 304 18240.86 42.49 52654.27 88888.00 2007-10-31 22:31:52.401 304 18240.95 42.51 52654.11 88888.00 2007-10-31 22:31:52.901 304 18240.95 42.47 52654.14 88888.00 2007-10-31 22:31:53.401 304 18241.03 42.46 52654.21 88888.00 2007-10-31 22:31:53.901 304 18241.03 42.42 52654.27 88888.00 2007-10-31 22:31:54.401 304 18241.06 42.51 52654.28 88888.00 2007-10-31 22:31:54.901 304 18241.07 42.49 52654.18 88888.00 2007-10-31 22:31:55.401 304 18241.06 42.48 52654.01 88888.00 2007-10-31 22:31:55.901 304 18241.16 42.54 52654.03 88888.00 2007-10-31 22:31:56.401 304 18241.14 42.51 52654.07 88888.00 2007-10-31 22:31:56.901 304 18241.03 42.47 52654.10 88888.00 2007-10-31 22:31:57.401 304 18241.15 42.54 52654.06 88888.00 2007-10-31 22:31:57.901 304 18241.21 42.55 52653.95 88888.00 2007-10-31 22:31:58.401 304 18241.14 42.56 52654.04 88888.00 2007-10-31 22:31:58.901 304 18241.16 42.58 52653.94 88888.00 2007-10-31 22:31:59.401 304 18241.21 42.47 52653.89 88888.00 2007-10-31 22:31:59.901 304 18241.10 42.41 52653.97 88888.00 2007-10-31 22:32:00.401 304 18241.01 42.44 52653.97 88888.00 2007-10-31 22:32:00.901 304 18241.15 42.53 52654.01 88888.00 2007-10-31 22:32:01.401 304 18241.12 42.52 52654.09 88888.00 2007-10-31 22:32:01.901 304 18241.05 42.52 52654.18 88888.00 2007-10-31 22:32:02.401 304 18241.07 42.55 52654.25 88888.00 2007-10-31 22:32:02.901 304 18241.11 42.61 52654.29 88888.00 2007-10-31 22:32:03.401 304 18241.17 42.64 52654.24 88888.00 2007-10-31 22:32:03.901 304 18241.05 42.56 52654.13 88888.00 2007-10-31 22:32:04.401 304 18241.06 42.46 52654.09 88888.00 2007-10-31 22:32:04.901 304 18241.07 42.46 52654.02 88888.00 2007-10-31 22:32:05.401 304 18241.11 42.45 52654.03 88888.00 2007-10-31 22:32:05.901 304 18241.13 42.52 52654.04 88888.00 2007-10-31 22:32:06.401 304 18241.12 42.55 52654.02 88888.00 2007-10-31 22:32:06.901 304 18241.15 42.53 52654.02 88888.00 2007-10-31 22:32:07.401 304 18241.13 42.52 52654.06 88888.00 2007-10-31 22:32:07.901 304 18241.09 42.45 52654.15 88888.00 2007-10-31 22:32:08.401 304 18241.11 42.44 52654.16 88888.00 2007-10-31 22:32:08.901 304 18241.13 42.41 52654.16 88888.00 2007-10-31 22:32:09.401 304 18241.11 42.45 52654.14 88888.00 2007-10-31 22:32:09.901 304 18241.13 42.45 52654.11 88888.00 2007-10-31 22:32:10.401 304 18241.14 42.46 52654.12 88888.00 2007-10-31 22:32:10.901 304 18241.20 42.47 52654.13 88888.00 2007-10-31 22:32:11.401 304 18241.21 42.47 52654.12 88888.00 2007-10-31 22:32:11.901 304 18241.20 42.40 52654.14 88888.00 2007-10-31 22:32:12.401 304 18241.13 42.46 52654.17 88888.00 2007-10-31 22:32:12.901 304 18241.14 42.48 52654.20 88888.00 2007-10-31 22:32:13.401 304 18241.20 42.53 52654.27 88888.00 2007-10-31 22:32:13.901 304 18241.21 42.56 52654.20 88888.00 2007-10-31 22:32:14.401 304 18241.11 42.51 52654.16 88888.00 2007-10-31 22:32:14.901 304 18241.10 42.54 52654.14 88888.00 2007-10-31 22:32:15.401 304 18241.13 42.52 52654.07 88888.00 2007-10-31 22:32:15.901 304 18241.12 42.54 52654.03 88888.00 2007-10-31 22:32:16.401 304 18241.22 42.54 52654.00 88888.00 2007-10-31 22:32:16.901 304 18241.21 42.56 52654.03 88888.00 2007-10-31 22:32:17.401 304 18241.24 42.56 52654.07 88888.00 2007-10-31 22:32:17.901 304 18241.22 42.59 52654.02 88888.00 2007-10-31 22:32:18.401 304 18241.14 42.63 52653.97 88888.00 2007-10-31 22:32:18.901 304 18241.20 42.71 52653.90 88888.00 2007-10-31 22:32:19.401 304 18241.20 42.76 52653.91 88888.00 2007-10-31 22:32:19.901 304 18241.17 42.61 52653.97 88888.00 2007-10-31 22:32:20.401 304 18241.20 42.52 52653.98 88888.00 2007-10-31 22:32:20.901 304 18241.04 42.55 52653.98 88888.00 2007-10-31 22:32:21.401 304 18241.10 42.60 52653.89 88888.00 2007-10-31 22:32:21.901 304 18241.11 42.63 52653.92 88888.00 2007-10-31 22:32:22.401 304 18241.12 42.69 52653.92 88888.00 2007-10-31 22:32:22.901 304 18241.20 42.78 52653.93 88888.00 2007-10-31 22:32:23.401 304 18241.29 42.81 52653.97 88888.00 2007-10-31 22:32:23.901 304 18241.23 42.75 52653.95 88888.00 2007-10-31 22:32:24.401 304 18241.23 42.78 52654.00 88888.00 2007-10-31 22:32:24.901 304 18241.09 42.73 52654.00 88888.00 2007-10-31 22:32:25.401 304 18241.05 42.66 52653.93 88888.00 2007-10-31 22:32:25.901 304 18241.13 42.61 52653.93 88888.00 2007-10-31 22:32:26.401 304 18241.22 42.61 52653.97 88888.00 2007-10-31 22:32:26.901 304 18241.22 42.63 52654.02 88888.00 2007-10-31 22:32:27.401 304 18241.15 42.64 52654.03 88888.00 2007-10-31 22:32:27.901 304 18241.10 42.71 52653.97 88888.00 2007-10-31 22:32:28.401 304 18241.10 42.71 52653.92 88888.00 2007-10-31 22:32:28.901 304 18241.18 42.63 52653.91 88888.00 2007-10-31 22:32:29.401 304 18241.20 42.56 52654.00 88888.00 2007-10-31 22:32:29.901 304 18241.29 42.52 52654.02 88888.00 2007-10-31 22:32:30.401 304 18241.35 42.59 52654.10 88888.00 2007-10-31 22:32:30.901 304 18241.38 42.60 52654.10 88888.00 2007-10-31 22:32:31.401 304 18241.46 42.68 52654.12 88888.00 2007-10-31 22:32:31.901 304 18241.39 42.75 52654.18 88888.00 2007-10-31 22:32:32.401 304 18241.25 42.75 52654.11 88888.00 2007-10-31 22:32:32.901 304 18241.17 42.69 52654.05 88888.00 2007-10-31 22:32:33.401 304 18241.06 42.61 52654.06 88888.00 2007-10-31 22:32:33.901 304 18241.10 42.57 52654.11 88888.00 2007-10-31 22:32:34.401 304 18241.22 42.55 52654.14 88888.00 2007-10-31 22:32:34.901 304 18241.07 42.58 52654.06 88888.00 2007-10-31 22:32:35.401 304 18241.11 42.58 52654.05 88888.00 2007-10-31 22:32:35.901 304 18241.29 42.59 52654.16 88888.00 2007-10-31 22:32:36.401 304 18241.24 42.60 52654.05 88888.00 2007-10-31 22:32:36.901 304 18241.27 42.63 52654.06 88888.00 2007-10-31 22:32:37.401 304 18241.35 42.66 52654.02 88888.00 2007-10-31 22:32:37.901 304 18241.28 42.64 52654.03 88888.00 2007-10-31 22:32:38.401 304 18241.20 42.63 52654.20 88888.00 2007-10-31 22:32:38.901 304 18241.32 42.58 52654.28 88888.00 2007-10-31 22:32:39.401 304 18241.31 42.52 52654.27 88888.00 2007-10-31 22:32:39.901 304 18241.34 42.55 52654.13 88888.00 2007-10-31 22:32:40.401 304 18241.16 42.64 52654.18 88888.00 2007-10-31 22:32:40.901 304 18241.28 42.59 52654.16 88888.00 2007-10-31 22:32:41.401 304 18241.32 42.54 52654.20 88888.00 2007-10-31 22:32:41.901 304 18241.27 42.56 52654.27 88888.00 2007-10-31 22:32:42.401 304 18241.31 42.62 52654.16 88888.00 2007-10-31 22:32:42.901 304 18241.35 42.54 52654.24 88888.00 2007-10-31 22:32:43.401 304 18241.36 42.47 52654.23 88888.00 2007-10-31 22:32:43.901 304 18241.21 42.58 52654.27 88888.00 2007-10-31 22:32:44.401 304 18241.16 42.57 52654.24 88888.00 2007-10-31 22:32:44.901 304 18241.07 42.56 52654.23 88888.00 2007-10-31 22:32:45.401 304 18241.05 42.54 52654.36 88888.00 2007-10-31 22:32:45.901 304 18241.16 42.53 52654.28 88888.00 2007-10-31 22:32:46.401 304 18241.15 42.52 52654.27 88888.00 2007-10-31 22:32:46.901 304 18241.25 42.54 52654.25 88888.00 2007-10-31 22:32:47.401 304 18241.20 42.53 52654.21 88888.00 2007-10-31 22:32:47.901 304 18241.11 42.55 52654.23 88888.00 2007-10-31 22:32:48.401 304 18241.06 42.52 52654.22 88888.00 2007-10-31 22:32:48.901 304 18241.25 42.51 52654.25 88888.00 2007-10-31 22:32:49.401 304 18241.23 42.42 52654.22 88888.00 2007-10-31 22:32:49.901 304 18241.28 42.43 52654.14 88888.00 2007-10-31 22:32:50.401 304 18241.10 42.42 52654.17 88888.00 2007-10-31 22:32:50.901 304 18241.05 42.45 52654.24 88888.00 2007-10-31 22:32:51.401 304 18241.25 42.44 52654.11 88888.00 2007-10-31 22:32:51.901 304 18241.17 42.30 52654.15 88888.00 2007-10-31 22:32:52.401 304 18241.11 42.28 52654.24 88888.00 2007-10-31 22:32:52.901 304 18241.09 42.20 52654.18 88888.00 2007-10-31 22:32:53.401 304 18241.04 42.19 52654.16 88888.00 2007-10-31 22:32:53.901 304 18241.09 42.29 52654.23 88888.00 2007-10-31 22:32:54.401 304 18241.14 42.35 52654.21 88888.00 2007-10-31 22:32:54.901 304 18241.10 42.31 52654.28 88888.00 2007-10-31 22:32:55.401 304 18241.07 42.40 52654.33 88888.00 2007-10-31 22:32:55.901 304 18241.06 42.43 52654.30 88888.00 2007-10-31 22:32:56.401 304 18241.02 42.45 52654.32 88888.00 2007-10-31 22:32:56.901 304 18240.92 42.42 52654.23 88888.00 2007-10-31 22:32:57.401 304 18240.92 42.38 52654.24 88888.00 2007-10-31 22:32:57.901 304 18241.12 42.43 52654.23 88888.00 2007-10-31 22:32:58.401 304 18241.15 42.38 52654.26 88888.00 2007-10-31 22:32:58.901 304 18241.07 42.35 52654.24 88888.00 2007-10-31 22:32:59.401 304 18241.15 42.35 52654.12 88888.00 2007-10-31 22:32:59.901 304 18241.09 42.37 52654.15 88888.00 2007-10-31 22:33:00.401 304 18241.16 42.39 52654.17 88888.00 2007-10-31 22:33:00.901 304 18241.13 42.39 52654.20 88888.00 2007-10-31 22:33:01.401 304 18241.07 42.37 52654.14 88888.00 2007-10-31 22:33:01.901 304 18241.13 42.27 52654.16 88888.00 2007-10-31 22:33:02.401 304 18241.00 42.26 52654.22 88888.00 2007-10-31 22:33:02.901 304 18241.03 42.25 52654.16 88888.00 2007-10-31 22:33:03.401 304 18241.17 42.27 52654.21 88888.00 2007-10-31 22:33:03.901 304 18241.24 42.26 52654.24 88888.00 2007-10-31 22:33:04.401 304 18241.21 42.33 52654.20 88888.00 2007-10-31 22:33:04.901 304 18241.02 42.33 52654.30 88888.00 2007-10-31 22:33:05.401 304 18240.93 42.31 52654.40 88888.00 2007-10-31 22:33:05.901 304 18241.03 42.32 52654.36 88888.00 2007-10-31 22:33:06.401 304 18241.11 42.27 52654.24 88888.00 2007-10-31 22:33:06.901 304 18241.10 42.27 52654.15 88888.00 2007-10-31 22:33:07.401 304 18241.21 42.27 52654.20 88888.00 2007-10-31 22:33:07.901 304 18241.23 42.25 52654.29 88888.00 2007-10-31 22:33:08.401 304 18241.13 42.25 52654.32 88888.00 2007-10-31 22:33:08.901 304 18241.17 42.35 52654.25 88888.00 2007-10-31 22:33:09.401 304 18241.29 42.38 52654.17 88888.00 2007-10-31 22:33:09.901 304 18241.24 42.36 52654.15 88888.00 2007-10-31 22:33:10.401 304 18241.22 42.33 52654.12 88888.00 2007-10-31 22:33:10.901 304 18241.26 42.30 52654.11 88888.00 2007-10-31 22:33:11.401 304 18241.23 42.39 52654.21 88888.00 2007-10-31 22:33:11.901 304 18241.01 42.32 52654.29 88888.00 2007-10-31 22:33:12.401 304 18241.01 42.29 52654.35 88888.00 2007-10-31 22:33:12.901 304 18241.07 42.26 52654.35 88888.00 2007-10-31 22:33:13.401 304 18241.02 42.30 52654.17 88888.00 2007-10-31 22:33:13.901 304 18241.03 42.32 52654.02 88888.00 2007-10-31 22:33:14.401 304 18241.00 42.46 52653.98 88888.00 2007-10-31 22:33:14.901 304 18241.09 42.45 52654.17 88888.00 2007-10-31 22:33:15.401 304 18241.16 42.45 52654.14 88888.00 2007-10-31 22:33:15.901 304 18241.09 42.45 52654.11 88888.00 2007-10-31 22:33:16.401 304 18241.06 42.46 52654.03 88888.00 2007-10-31 22:33:16.901 304 18241.05 42.54 52654.02 88888.00 2007-10-31 22:33:17.401 304 18241.05 42.53 52654.05 88888.00 2007-10-31 22:33:17.901 304 18241.11 42.53 52654.01 88888.00 2007-10-31 22:33:18.401 304 18241.04 42.55 52654.06 88888.00 2007-10-31 22:33:18.901 304 18241.02 42.43 52654.10 88888.00 2007-10-31 22:33:19.401 304 18241.00 42.48 52654.07 88888.00 2007-10-31 22:33:19.901 304 18241.10 42.55 52654.02 88888.00 2007-10-31 22:33:20.401 304 18241.14 42.51 52654.12 88888.00 2007-10-31 22:33:20.901 304 18241.05 42.41 52654.10 88888.00 2007-10-31 22:33:21.401 304 18240.95 42.41 52654.09 88888.00 2007-10-31 22:33:21.901 304 18241.01 42.33 52654.16 88888.00 2007-10-31 22:33:22.401 304 18240.99 42.37 52654.22 88888.00 2007-10-31 22:33:22.901 304 18240.90 42.48 52654.24 88888.00 2007-10-31 22:33:23.401 304 18241.02 42.61 52654.15 88888.00 2007-10-31 22:33:23.901 304 18241.04 42.58 52654.16 88888.00 2007-10-31 22:33:24.401 304 18241.06 42.47 52654.25 88888.00 2007-10-31 22:33:24.901 304 18240.98 42.46 52654.27 88888.00 2007-10-31 22:33:25.401 304 18241.03 42.52 52654.18 88888.00 2007-10-31 22:33:25.901 304 18241.00 42.59 52654.07 88888.00 2007-10-31 22:33:26.401 304 18240.98 42.56 52653.98 88888.00 2007-10-31 22:33:26.901 304 18240.90 42.49 52654.02 88888.00 2007-10-31 22:33:27.401 304 18240.96 42.42 52654.09 88888.00 2007-10-31 22:33:27.901 304 18241.12 42.35 52654.16 88888.00 2007-10-31 22:33:28.401 304 18241.18 42.32 52654.13 88888.00 2007-10-31 22:33:28.901 304 18241.03 42.41 52653.98 88888.00 2007-10-31 22:33:29.401 304 18241.02 42.44 52654.06 88888.00 2007-10-31 22:33:29.901 304 18240.98 42.38 52654.15 88888.00 2007-10-31 22:33:30.401 304 18240.96 42.36 52654.20 88888.00 2007-10-31 22:33:30.901 304 18240.96 42.31 52654.15 88888.00 2007-10-31 22:33:31.401 304 18240.92 42.35 52654.10 88888.00 2007-10-31 22:33:31.901 304 18240.98 42.38 52654.11 88888.00 2007-10-31 22:33:32.401 304 18241.07 42.40 52654.12 88888.00 2007-10-31 22:33:32.901 304 18240.98 42.33 52653.99 88888.00 2007-10-31 22:33:33.401 304 18240.86 42.35 52653.99 88888.00 2007-10-31 22:33:33.901 304 18240.91 42.40 52654.15 88888.00 2007-10-31 22:33:34.401 304 18240.94 42.37 52654.17 88888.00 2007-10-31 22:33:34.901 304 18241.07 42.29 52654.17 88888.00 2007-10-31 22:33:35.401 304 18240.99 42.32 52654.15 88888.00 2007-10-31 22:33:35.901 304 18240.92 42.35 52654.13 88888.00 2007-10-31 22:33:36.401 304 18240.86 42.41 52654.07 88888.00 2007-10-31 22:33:36.901 304 18240.83 42.43 52654.14 88888.00 2007-10-31 22:33:37.401 304 18240.93 42.37 52654.10 88888.00 2007-10-31 22:33:37.901 304 18241.05 42.33 52653.97 88888.00 2007-10-31 22:33:38.401 304 18240.91 42.31 52653.94 88888.00 2007-10-31 22:33:38.901 304 18240.84 42.34 52654.01 88888.00 2007-10-31 22:33:39.401 304 18240.98 42.39 52654.10 88888.00 2007-10-31 22:33:39.901 304 18240.94 42.37 52654.22 88888.00 2007-10-31 22:33:40.401 304 18240.92 42.37 52654.25 88888.00 2007-10-31 22:33:40.901 304 18240.99 42.37 52654.16 88888.00 2007-10-31 22:33:41.401 304 18241.04 42.41 52654.24 88888.00 2007-10-31 22:33:41.901 304 18241.03 42.39 52654.27 88888.00 2007-10-31 22:33:42.401 304 18240.96 42.41 52654.21 88888.00 2007-10-31 22:33:42.901 304 18241.01 42.39 52654.05 88888.00 2007-10-31 22:33:43.401 304 18240.99 42.41 52653.94 88888.00 2007-10-31 22:33:43.901 304 18241.03 42.42 52653.97 88888.00 2007-10-31 22:33:44.401 304 18240.91 42.35 52654.06 88888.00 2007-10-31 22:33:44.901 304 18240.84 42.35 52654.20 88888.00 2007-10-31 22:33:45.401 304 18240.91 42.43 52654.26 88888.00 2007-10-31 22:33:45.901 304 18240.83 42.43 52654.28 88888.00 2007-10-31 22:33:46.401 304 18240.89 42.43 52654.25 88888.00 2007-10-31 22:33:46.901 304 18240.85 42.36 52654.25 88888.00 2007-10-31 22:33:47.401 304 18240.82 42.39 52654.30 88888.00 2007-10-31 22:33:47.901 304 18240.73 42.33 52654.25 88888.00 2007-10-31 22:33:48.401 304 18240.71 42.23 52654.20 88888.00 2007-10-31 22:33:48.901 304 18240.77 42.26 52654.13 88888.00 2007-10-31 22:33:49.401 304 18240.81 42.31 52654.17 88888.00 2007-10-31 22:33:49.901 304 18240.91 42.38 52654.24 88888.00 2007-10-31 22:33:50.401 304 18240.95 42.37 52654.29 88888.00 2007-10-31 22:33:50.901 304 18240.95 42.40 52654.17 88888.00 2007-10-31 22:33:51.401 304 18240.92 42.40 52654.23 88888.00 2007-10-31 22:33:51.901 304 18240.86 42.39 52654.30 88888.00 2007-10-31 22:33:52.401 304 18240.75 42.48 52654.23 88888.00 2007-10-31 22:33:52.901 304 18240.71 42.37 52654.20 88888.00 2007-10-31 22:33:53.401 304 18240.79 42.33 52654.22 88888.00 2007-10-31 22:33:53.901 304 18240.71 42.36 52654.18 88888.00 2007-10-31 22:33:54.401 304 18240.63 42.40 52654.14 88888.00 2007-10-31 22:33:54.901 304 18240.80 42.39 52654.20 88888.00 2007-10-31 22:33:55.401 304 18240.90 42.39 52654.21 88888.00 2007-10-31 22:33:55.901 304 18240.73 42.32 52654.14 88888.00 2007-10-31 22:33:56.401 304 18240.62 42.29 52654.14 88888.00 2007-10-31 22:33:56.901 304 18240.70 42.25 52654.21 88888.00 2007-10-31 22:33:57.401 304 18240.73 42.37 52654.18 88888.00 2007-10-31 22:33:57.901 304 18240.79 42.31 52654.07 88888.00 2007-10-31 22:33:58.401 304 18240.75 42.28 52654.21 88888.00 2007-10-31 22:33:58.901 304 18240.78 42.26 52654.23 88888.00 2007-10-31 22:33:59.401 304 18240.78 42.24 52654.26 88888.00 2007-10-31 22:33:59.901 304 18240.71 42.32 52654.27 88888.00 2007-10-31 22:34:00.401 304 18240.78 42.39 52654.20 88888.00 2007-10-31 22:34:00.901 304 18240.78 42.30 52654.06 88888.00 2007-10-31 22:34:01.401 304 18240.83 42.28 52654.10 88888.00 2007-10-31 22:34:01.901 304 18240.79 42.22 52654.05 88888.00 2007-10-31 22:34:02.401 304 18240.79 42.16 52653.99 88888.00 2007-10-31 22:34:02.901 304 18240.84 42.14 52654.09 88888.00 2007-10-31 22:34:03.401 304 18240.80 42.13 52654.13 88888.00 2007-10-31 22:34:03.901 304 18240.83 42.20 52654.12 88888.00 2007-10-31 22:34:04.401 304 18240.77 42.20 52654.09 88888.00 2007-10-31 22:34:04.901 304 18240.77 42.21 52654.13 88888.00 2007-10-31 22:34:05.401 304 18240.64 42.19 52654.05 88888.00 2007-10-31 22:34:05.901 304 18240.51 42.19 52653.95 88888.00 2007-10-31 22:34:06.401 304 18240.44 42.20 52653.94 88888.00 2007-10-31 22:34:06.901 304 18240.51 42.15 52654.02 88888.00 2007-10-31 22:34:07.401 304 18240.45 42.12 52654.00 88888.00 2007-10-31 22:34:07.901 304 18240.62 42.16 52654.01 88888.00 2007-10-31 22:34:08.401 304 18240.61 42.11 52653.98 88888.00 2007-10-31 22:34:08.901 304 18240.49 42.11 52653.90 88888.00 2007-10-31 22:34:09.401 304 18240.60 42.13 52653.88 88888.00 2007-10-31 22:34:09.901 304 18240.49 42.22 52653.89 88888.00 2007-10-31 22:34:10.401 304 18240.49 42.21 52653.80 88888.00 2007-10-31 22:34:10.901 304 18240.52 42.16 52653.79 88888.00 2007-10-31 22:34:11.401 304 18240.71 42.20 52653.82 88888.00 2007-10-31 22:34:11.901 304 18240.70 42.22 52653.83 88888.00 2007-10-31 22:34:12.401 304 18240.63 42.15 52653.78 88888.00 2007-10-31 22:34:12.901 304 18240.56 42.27 52653.92 88888.00 2007-10-31 22:34:13.401 304 18240.75 42.28 52653.93 88888.00 2007-10-31 22:34:13.901 304 18240.81 42.23 52653.88 88888.00 2007-10-31 22:34:14.401 304 18240.89 42.28 52653.89 88888.00 2007-10-31 22:34:14.901 304 18240.88 42.28 52653.86 88888.00 2007-10-31 22:34:15.401 304 18240.79 42.27 52653.83 88888.00 2007-10-31 22:34:15.901 304 18240.84 42.31 52653.83 88888.00 2007-10-31 22:34:16.401 304 18240.88 42.32 52653.83 88888.00 2007-10-31 22:34:16.901 304 18240.67 42.20 52653.88 88888.00 2007-10-31 22:34:17.401 304 18240.63 42.18 52653.91 88888.00 2007-10-31 22:34:17.901 304 18240.69 42.21 52653.91 88888.00 2007-10-31 22:34:18.401 304 18240.70 42.31 52654.00 88888.00 2007-10-31 22:34:18.901 304 18240.74 42.35 52653.93 88888.00 2007-10-31 22:34:19.401 304 18240.73 42.37 52653.99 88888.00 2007-10-31 22:34:19.901 304 18240.58 42.20 52653.99 88888.00 2007-10-31 22:34:20.401 304 18240.57 42.18 52653.98 88888.00 2007-10-31 22:34:20.901 304 18240.59 42.27 52654.04 88888.00 2007-10-31 22:34:21.401 304 18240.68 42.44 52654.00 88888.00 2007-10-31 22:34:21.901 304 18240.59 42.46 52653.91 88888.00 2007-10-31 22:34:22.401 304 18240.67 42.38 52653.99 88888.00 2007-10-31 22:34:22.901 304 18240.59 42.32 52654.03 88888.00 2007-10-31 22:34:23.401 304 18240.56 42.29 52654.02 88888.00 2007-10-31 22:34:23.901 304 18240.50 42.32 52653.98 88888.00 2007-10-31 22:34:24.401 304 18240.34 42.36 52653.90 88888.00 2007-10-31 22:34:24.901 304 18240.44 42.33 52653.91 88888.00 2007-10-31 22:34:25.401 304 18240.51 42.30 52654.00 88888.00 2007-10-31 22:34:25.901 304 18240.57 42.28 52654.20 88888.00 2007-10-31 22:34:26.401 304 18240.44 42.24 52654.30 88888.00 2007-10-31 22:34:26.901 304 18240.56 42.28 52654.24 88888.00 2007-10-31 22:34:27.401 304 18240.67 42.34 52654.17 88888.00 2007-10-31 22:34:27.901 304 18240.66 42.27 52654.24 88888.00 2007-10-31 22:34:28.401 304 18240.69 42.27 52654.13 88888.00 2007-10-31 22:34:28.901 304 18240.69 42.26 52654.05 88888.00 2007-10-31 22:34:29.401 304 18240.63 42.25 52653.99 88888.00 2007-10-31 22:34:29.901 304 18240.51 42.23 52653.87 88888.00 2007-10-31 22:34:30.401 304 18240.64 42.20 52653.83 88888.00 2007-10-31 22:34:30.901 304 18240.66 42.20 52653.94 88888.00 2007-10-31 22:34:31.401 304 18240.51 42.21 52653.88 88888.00 2007-10-31 22:34:31.901 304 18240.63 42.20 52653.88 88888.00 2007-10-31 22:34:32.401 304 18240.74 42.31 52653.92 88888.00 2007-10-31 22:34:32.901 304 18240.63 42.25 52653.90 88888.00 2007-10-31 22:34:33.401 304 18240.53 42.27 52653.90 88888.00 2007-10-31 22:34:33.901 304 18240.59 42.20 52653.85 88888.00 2007-10-31 22:34:34.401 304 18240.68 42.25 52653.91 88888.00 2007-10-31 22:34:34.901 304 18240.69 42.38 52653.85 88888.00 2007-10-31 22:34:35.401 304 18240.69 42.30 52653.94 88888.00 2007-10-31 22:34:35.901 304 18240.80 42.26 52654.00 88888.00 2007-10-31 22:34:36.401 304 18240.63 42.22 52654.05 88888.00 2007-10-31 22:34:36.901 304 18240.50 42.22 52654.02 88888.00 2007-10-31 22:34:37.401 304 18240.56 42.25 52653.98 88888.00 2007-10-31 22:34:37.901 304 18240.47 42.30 52654.04 88888.00 2007-10-31 22:34:38.401 304 18240.33 42.32 52654.02 88888.00 2007-10-31 22:34:38.901 304 18240.28 42.31 52654.03 88888.00 2007-10-31 22:34:39.401 304 18240.40 42.32 52654.15 88888.00 2007-10-31 22:34:39.901 304 18240.39 42.25 52654.16 88888.00 2007-10-31 22:34:40.401 304 18240.40 42.24 52654.02 88888.00 2007-10-31 22:34:40.901 304 18240.48 42.24 52653.93 88888.00 2007-10-31 22:34:41.401 304 18240.56 42.25 52653.85 88888.00 2007-10-31 22:34:41.901 304 18240.50 42.29 52653.90 88888.00 2007-10-31 22:34:42.401 304 18240.49 42.32 52653.87 88888.00 2007-10-31 22:34:42.901 304 18240.45 42.34 52653.77 88888.00 2007-10-31 22:34:43.401 304 18240.37 42.43 52653.68 88888.00 2007-10-31 22:34:43.901 304 18240.33 42.32 52653.69 88888.00 2007-10-31 22:34:44.401 304 18240.37 42.31 52653.86 88888.00 2007-10-31 22:34:44.901 304 18240.53 42.35 52654.02 88888.00 2007-10-31 22:34:45.401 304 18240.53 42.36 52653.93 88888.00 2007-10-31 22:34:45.901 304 18240.48 42.29 52653.90 88888.00 2007-10-31 22:34:46.401 304 18240.38 42.30 52654.01 88888.00 2007-10-31 22:34:46.901 304 18240.26 42.31 52654.00 88888.00 2007-10-31 22:34:47.401 304 18240.30 42.31 52653.92 88888.00 2007-10-31 22:34:47.901 304 18240.33 42.18 52653.94 88888.00 2007-10-31 22:34:48.401 304 18240.26 42.10 52653.90 88888.00 2007-10-31 22:34:48.901 304 18240.25 42.11 52653.87 88888.00 2007-10-31 22:34:49.401 304 18240.26 42.14 52653.89 88888.00 2007-10-31 22:34:49.901 304 18240.25 42.20 52653.86 88888.00 2007-10-31 22:34:50.401 304 18240.42 42.16 52653.79 88888.00 2007-10-31 22:34:50.901 304 18240.44 42.09 52653.66 88888.00 2007-10-31 22:34:51.401 304 18240.35 42.01 52653.77 88888.00 2007-10-31 22:34:51.901 304 18240.20 42.01 52653.77 88888.00 2007-10-31 22:34:52.401 304 18240.22 42.03 52653.68 88888.00 2007-10-31 22:34:52.901 304 18240.24 42.10 52653.79 88888.00 2007-10-31 22:34:53.401 304 18240.33 42.08 52653.81 88888.00 2007-10-31 22:34:53.901 304 18240.31 42.09 52653.71 88888.00 2007-10-31 22:34:54.401 304 18240.41 42.08 52653.85 88888.00 2007-10-31 22:34:54.901 304 18240.38 42.18 52653.80 88888.00 2007-10-31 22:34:55.401 304 18240.35 42.21 52653.66 88888.00 2007-10-31 22:34:55.901 304 18240.40 42.24 52653.68 88888.00 2007-10-31 22:34:56.401 304 18240.35 42.26 52653.74 88888.00 2007-10-31 22:34:56.901 304 18240.24 42.23 52653.78 88888.00 2007-10-31 22:34:57.401 304 18240.23 42.23 52653.82 88888.00 2007-10-31 22:34:57.901 304 18240.22 42.24 52653.94 88888.00 2007-10-31 22:34:58.401 304 18240.26 42.25 52654.00 88888.00 2007-10-31 22:34:58.901 304 18240.34 42.12 52654.04 88888.00 2007-10-31 22:34:59.401 304 18240.34 42.14 52653.99 88888.00 2007-10-31 22:34:59.901 304 18240.24 42.18 52654.04 88888.00 2007-10-31 22:35:00.401 304 18240.24 42.20 52654.12 88888.00 2007-10-31 22:35:00.901 304 18240.23 42.23 52654.18 88888.00 2007-10-31 22:35:01.401 304 18240.16 42.22 52654.18 88888.00 2007-10-31 22:35:01.901 304 18240.17 42.29 52654.12 88888.00 2007-10-31 22:35:02.401 304 18240.29 42.24 52654.13 88888.00 2007-10-31 22:35:02.901 304 18240.29 42.19 52654.07 88888.00 2007-10-31 22:35:03.401 304 18240.23 42.18 52653.99 88888.00 2007-10-31 22:35:03.901 304 18240.24 42.20 52654.01 88888.00 2007-10-31 22:35:04.401 304 18240.36 42.18 52654.06 88888.00 2007-10-31 22:35:04.901 304 18240.41 42.12 52654.12 88888.00 2007-10-31 22:35:05.401 304 18240.36 42.14 52654.07 88888.00 2007-10-31 22:35:05.901 304 18240.44 42.20 52654.02 88888.00 2007-10-31 22:35:06.401 304 18240.37 42.18 52653.98 88888.00 2007-10-31 22:35:06.901 304 18240.35 42.15 52653.99 88888.00 2007-10-31 22:35:07.401 304 18240.35 42.15 52653.99 88888.00 2007-10-31 22:35:07.901 304 18240.35 42.19 52654.10 88888.00 2007-10-31 22:35:08.401 304 18240.36 42.19 52654.16 88888.00 2007-10-31 22:35:08.901 304 18240.42 42.15 52654.11 88888.00 2007-10-31 22:35:09.401 304 18240.45 42.16 52654.14 88888.00 2007-10-31 22:35:09.901 304 18240.44 42.20 52654.18 88888.00 2007-10-31 22:35:10.401 304 18240.36 42.25 52654.17 88888.00 2007-10-31 22:35:10.901 304 18240.40 42.26 52654.21 88888.00 2007-10-31 22:35:11.401 304 18240.40 42.25 52654.23 88888.00 2007-10-31 22:35:11.901 304 18240.40 42.28 52654.28 88888.00 2007-10-31 22:35:12.401 304 18240.29 42.26 52654.28 88888.00 2007-10-31 22:35:12.901 304 18240.29 42.28 52654.17 88888.00 2007-10-31 22:35:13.401 304 18240.31 42.28 52654.13 88888.00 2007-10-31 22:35:13.901 304 18240.36 42.24 52654.20 88888.00 2007-10-31 22:35:14.401 304 18240.38 42.20 52654.27 88888.00 2007-10-31 22:35:14.901 304 18240.52 42.15 52654.20 88888.00 2007-10-31 22:35:15.401 304 18240.48 42.18 52654.21 88888.00 2007-10-31 22:35:15.901 304 18240.38 42.23 52654.09 88888.00 2007-10-31 22:35:16.401 304 18240.40 42.24 52654.09 88888.00 2007-10-31 22:35:16.901 304 18240.47 42.19 52654.24 88888.00 2007-10-31 22:35:17.401 304 18240.48 42.10 52654.34 88888.00 2007-10-31 22:35:17.901 304 18240.48 42.16 52654.28 88888.00 2007-10-31 22:35:18.401 304 18240.45 42.22 52654.13 88888.00 2007-10-31 22:35:18.901 304 18240.50 42.27 52654.05 88888.00 2007-10-31 22:35:19.401 304 18240.58 42.30 52654.09 88888.00 2007-10-31 22:35:19.901 304 18240.55 42.33 52654.05 88888.00 2007-10-31 22:35:20.401 304 18240.46 42.28 52654.00 88888.00 2007-10-31 22:35:20.901 304 18240.40 42.18 52653.97 88888.00 2007-10-31 22:35:21.401 304 18240.44 42.20 52654.04 88888.00 2007-10-31 22:35:21.901 304 18240.45 42.31 52654.03 88888.00 2007-10-31 22:35:22.401 304 18240.49 42.34 52653.95 88888.00 2007-10-31 22:35:22.901 304 18240.60 42.32 52653.88 88888.00 2007-10-31 22:35:23.401 304 18240.57 42.31 52653.93 88888.00 2007-10-31 22:35:23.901 304 18240.59 42.35 52653.87 88888.00 2007-10-31 22:35:24.401 304 18240.56 42.31 52653.88 88888.00 2007-10-31 22:35:24.901 304 18240.52 42.24 52653.98 88888.00 2007-10-31 22:35:25.401 304 18240.51 42.24 52654.07 88888.00 2007-10-31 22:35:25.901 304 18240.45 42.33 52654.00 88888.00 2007-10-31 22:35:26.401 304 18240.47 42.34 52654.03 88888.00 2007-10-31 22:35:26.901 304 18240.55 42.31 52654.11 88888.00 2007-10-31 22:35:27.398 304 18240.47 42.26 52654.13 88888.00 2007-10-31 22:35:27.908 304 18240.46 42.26 52654.09 88888.00 2007-10-31 22:35:28.408 304 18240.46 42.24 52654.12 88888.00 2007-10-31 22:35:28.908 304 18240.40 42.25 52654.02 88888.00 2007-10-31 22:35:29.408 304 18240.35 42.28 52654.03 88888.00 2007-10-31 22:35:29.908 304 18240.50 42.25 52654.02 88888.00 2007-10-31 22:35:30.408 304 18240.49 42.22 52654.02 88888.00 2007-10-31 22:35:30.908 304 18240.39 42.27 52654.04 88888.00 2007-10-31 22:35:31.408 304 18240.41 42.26 52654.01 88888.00 2007-10-31 22:35:31.908 304 18240.49 42.27 52654.03 88888.00 2007-10-31 22:35:32.408 304 18240.47 42.31 52654.06 88888.00 2007-10-31 22:35:32.908 304 18240.49 42.30 52654.18 88888.00 2007-10-31 22:35:33.408 304 18240.56 42.26 52654.24 88888.00 2007-10-31 22:35:33.908 304 18240.49 42.24 52654.11 88888.00 2007-10-31 22:35:34.408 304 18240.49 42.43 52654.10 88888.00 2007-10-31 22:35:34.908 304 18240.61 42.36 52654.23 88888.00 2007-10-31 22:35:35.408 304 18240.61 42.18 52654.24 88888.00 2007-10-31 22:35:35.908 304 18240.51 42.16 52654.30 88888.00 2007-10-31 22:35:36.408 304 18240.51 42.20 52654.24 88888.00 2007-10-31 22:35:36.908 304 18240.50 42.11 52654.13 88888.00 2007-10-31 22:35:37.408 304 18240.42 42.10 52654.07 88888.00 2007-10-31 22:35:37.908 304 18240.59 42.13 52654.15 88888.00 2007-10-31 22:35:38.408 304 18240.58 42.16 52654.24 88888.00 2007-10-31 22:35:38.908 304 18240.52 42.22 52654.28 88888.00 2007-10-31 22:35:39.408 304 18240.58 42.21 52654.21 88888.00 2007-10-31 22:35:39.908 304 18240.52 42.23 52654.18 88888.00 2007-10-31 22:35:40.408 304 18240.44 42.26 52654.24 88888.00 2007-10-31 22:35:40.908 304 18240.48 42.28 52654.28 88888.00 2007-10-31 22:35:41.408 304 18240.53 42.28 52654.33 88888.00 2007-10-31 22:35:41.908 304 18240.46 42.23 52654.34 88888.00 2007-10-31 22:35:42.408 304 18240.61 42.22 52654.29 88888.00 2007-10-31 22:35:42.908 304 18240.53 42.29 52654.20 88888.00 2007-10-31 22:35:43.408 304 18240.47 42.31 52654.23 88888.00 2007-10-31 22:35:43.908 304 18240.48 42.31 52654.04 88888.00 2007-10-31 22:35:44.408 304 18240.59 42.33 52653.94 88888.00 2007-10-31 22:35:44.908 304 18240.56 42.31 52654.04 88888.00 2007-10-31 22:35:45.408 304 18240.60 42.32 52654.10 88888.00 2007-10-31 22:35:45.908 304 18240.58 42.27 52654.20 88888.00 2007-10-31 22:35:46.408 304 18240.57 42.22 52654.22 88888.00 2007-10-31 22:35:46.908 304 18240.56 42.26 52654.06 88888.00 2007-10-31 22:35:47.408 304 18240.51 42.35 52653.82 88888.00 2007-10-31 22:35:47.908 304 18240.49 42.42 52653.87 88888.00 2007-10-31 22:35:48.408 304 18240.49 42.49 52653.89 88888.00 2007-10-31 22:35:48.908 304 18240.52 42.39 52653.85 88888.00 2007-10-31 22:35:49.408 304 18240.59 42.36 52653.86 88888.00 2007-10-31 22:35:49.908 304 18240.58 42.34 52653.90 88888.00 2007-10-31 22:35:50.408 304 18240.49 42.36 52654.01 88888.00 2007-10-31 22:35:50.908 304 18240.59 42.31 52654.03 88888.00 2007-10-31 22:35:51.408 304 18240.63 42.23 52654.02 88888.00 2007-10-31 22:35:51.908 304 18240.63 42.22 52654.01 88888.00 2007-10-31 22:35:52.408 304 18240.71 42.25 52654.02 88888.00 2007-10-31 22:35:52.908 304 18240.58 42.23 52654.14 88888.00 2007-10-31 22:35:53.408 304 18240.51 42.26 52654.14 88888.00 2007-10-31 22:35:53.908 304 18240.57 42.26 52654.14 88888.00 2007-10-31 22:35:54.408 304 18240.64 42.18 52654.20 88888.00 2007-10-31 22:35:54.908 304 18240.61 42.15 52654.15 88888.00 2007-10-31 22:35:55.408 304 18240.49 42.29 52654.04 88888.00 2007-10-31 22:35:55.908 304 18240.51 42.26 52654.13 88888.00 2007-10-31 22:35:56.408 304 18240.52 42.21 52654.18 88888.00 2007-10-31 22:35:56.908 304 18240.45 42.27 52654.11 88888.00 2007-10-31 22:35:57.408 304 18240.44 42.29 52654.14 88888.00 2007-10-31 22:35:57.908 304 18240.51 42.19 52654.16 88888.00 2007-10-31 22:35:58.408 304 18240.52 42.14 52654.09 88888.00 2007-10-31 22:35:58.908 304 18240.37 42.11 52654.12 88888.00 2007-10-31 22:35:59.408 304 18240.36 42.15 52654.20 88888.00 2007-10-31 22:35:59.908 304 18240.45 42.16 52654.24 88888.00 2007-10-31 22:36:00.408 304 18240.49 42.14 52654.17 88888.00 2007-10-31 22:36:00.908 304 18240.53 42.16 52654.18 88888.00 2007-10-31 22:36:01.408 304 18240.62 42.10 52654.24 88888.00 2007-10-31 22:36:01.908 304 18240.47 42.16 52654.28 88888.00 2007-10-31 22:36:02.408 304 18240.41 42.16 52654.35 88888.00 2007-10-31 22:36:02.908 304 18240.45 42.14 52654.38 88888.00 2007-10-31 22:36:03.408 304 18240.41 42.19 52654.29 88888.00 2007-10-31 22:36:03.908 304 18240.41 42.23 52654.15 88888.00 2007-10-31 22:36:04.408 304 18240.47 42.23 52654.22 88888.00 2007-10-31 22:36:04.908 304 18240.46 42.24 52654.27 88888.00 2007-10-31 22:36:05.408 304 18240.41 42.23 52654.29 88888.00 2007-10-31 22:36:05.908 304 18240.42 42.23 52654.28 88888.00 2007-10-31 22:36:06.408 304 18240.40 42.24 52654.21 88888.00 2007-10-31 22:36:06.908 304 18240.38 42.31 52654.21 88888.00 2007-10-31 22:36:07.408 304 18240.39 42.28 52654.27 88888.00 2007-10-31 22:36:07.908 304 18240.42 42.28 52654.28 88888.00 2007-10-31 22:36:08.408 304 18240.46 42.31 52654.23 88888.00 2007-10-31 22:36:08.908 304 18240.50 42.25 52654.25 88888.00 2007-10-31 22:36:09.408 304 18240.49 42.27 52654.32 88888.00 2007-10-31 22:36:09.908 304 18240.40 42.34 52654.23 88888.00 2007-10-31 22:36:10.408 304 18240.48 42.34 52654.13 88888.00 2007-10-31 22:36:10.908 304 18240.59 42.26 52654.16 88888.00 2007-10-31 22:36:11.408 304 18240.55 42.29 52654.21 88888.00 2007-10-31 22:36:11.908 304 18240.47 42.31 52654.06 88888.00 2007-10-31 22:36:12.408 304 18240.45 42.25 52653.95 88888.00 2007-10-31 22:36:12.908 304 18240.47 42.27 52654.03 88888.00 2007-10-31 22:36:13.408 304 18240.53 42.23 52654.23 88888.00 2007-10-31 22:36:13.908 304 18240.58 42.20 52654.44 88888.00 2007-10-31 22:36:14.408 304 18240.56 42.21 52654.43 88888.00 2007-10-31 22:36:14.908 304 18240.72 42.25 52654.40 88888.00 2007-10-31 22:36:15.408 304 18240.61 42.30 52654.32 88888.00 2007-10-31 22:36:15.908 304 18240.58 42.24 52654.26 88888.00 2007-10-31 22:36:16.408 304 18240.49 42.28 52654.35 88888.00 2007-10-31 22:36:16.908 304 18240.49 42.29 52654.44 88888.00 2007-10-31 22:36:17.408 304 18240.47 42.22 52654.35 88888.00 2007-10-31 22:36:17.908 304 18240.41 42.29 52654.29 88888.00 2007-10-31 22:36:18.408 304 18240.49 42.35 52654.30 88888.00 2007-10-31 22:36:18.908 304 18240.40 42.37 52654.37 88888.00 2007-10-31 22:36:19.408 304 18240.39 42.34 52654.40 88888.00 2007-10-31 22:36:19.908 304 18240.40 42.37 52654.33 88888.00 2007-10-31 22:36:20.408 304 18240.45 42.39 52654.26 88888.00 2007-10-31 22:36:20.908 304 18240.37 42.37 52654.32 88888.00 2007-10-31 22:36:21.408 304 18240.34 42.29 52654.32 88888.00 2007-10-31 22:36:21.908 304 18240.39 42.37 52654.28 88888.00 2007-10-31 22:36:22.408 304 18240.33 42.42 52654.09 88888.00 2007-10-31 22:36:22.908 304 18240.31 42.46 52654.13 88888.00 2007-10-31 22:36:23.408 304 18240.30 42.49 52654.16 88888.00 2007-10-31 22:36:23.908 304 18240.39 42.53 52654.16 88888.00 2007-10-31 22:36:24.408 304 18240.42 42.45 52654.23 88888.00 2007-10-31 22:36:24.908 304 18240.39 42.44 52654.35 88888.00 2007-10-31 22:36:25.408 304 18240.44 42.45 52654.27 88888.00 2007-10-31 22:36:25.908 304 18240.33 42.40 52654.24 88888.00 2007-10-31 22:36:26.408 304 18240.40 42.39 52654.29 88888.00 2007-10-31 22:36:26.908 304 18240.37 42.39 52654.22 88888.00 2007-10-31 22:36:27.408 304 18240.30 42.32 52654.17 88888.00 2007-10-31 22:36:27.908 304 18240.23 42.26 52654.06 88888.00 2007-10-31 22:36:28.408 304 18240.30 42.30 52654.10 88888.00 2007-10-31 22:36:28.908 304 18240.16 42.36 52654.12 88888.00 2007-10-31 22:36:29.408 304 18239.88 42.39 52654.14 88888.00 2007-10-31 22:36:29.908 304 18240.04 42.34 52654.11 88888.00 2007-10-31 22:36:30.408 304 18240.18 42.36 52654.10 88888.00 2007-10-31 22:36:30.908 304 18240.12 42.36 52654.13 88888.00 2007-10-31 22:36:31.408 304 18240.02 42.40 52654.20 88888.00 2007-10-31 22:36:31.908 304 18240.06 42.40 52654.29 88888.00 2007-10-31 22:36:32.408 304 18240.24 42.42 52654.26 88888.00 2007-10-31 22:36:32.908 304 18240.26 42.42 52654.29 88888.00 2007-10-31 22:36:33.408 304 18240.20 42.45 52654.33 88888.00 2007-10-31 22:36:33.908 304 18240.23 42.48 52654.35 88888.00 2007-10-31 22:36:34.408 304 18240.25 42.52 52654.26 88888.00 2007-10-31 22:36:34.908 304 18240.19 42.49 52654.15 88888.00 2007-10-31 22:36:35.408 304 18240.18 42.43 52654.15 88888.00 2007-10-31 22:36:35.908 304 18240.10 42.46 52654.15 88888.00 2007-10-31 22:36:36.408 304 18239.88 42.49 52654.14 88888.00 2007-10-31 22:36:36.908 304 18240.06 42.45 52654.18 88888.00 2007-10-31 22:36:37.408 304 18240.12 42.39 52654.22 88888.00 2007-10-31 22:36:37.908 304 18240.07 42.38 52654.34 88888.00 2007-10-31 22:36:38.408 304 18240.12 42.43 52654.27 88888.00 2007-10-31 22:36:38.908 304 18240.14 42.44 52654.37 88888.00 2007-10-31 22:36:39.408 304 18240.09 42.44 52654.39 88888.00 2007-10-31 22:36:39.908 304 18240.17 42.49 52654.30 88888.00 2007-10-31 22:36:40.408 304 18240.28 42.48 52654.16 88888.00 2007-10-31 22:36:40.908 304 18240.24 42.52 52654.25 88888.00 2007-10-31 22:36:41.408 304 18240.29 42.53 52654.22 88888.00 2007-10-31 22:36:41.908 304 18240.24 42.51 52654.23 88888.00 2007-10-31 22:36:42.408 304 18240.24 42.45 52654.20 88888.00 2007-10-31 22:36:42.908 304 18240.27 42.37 52654.16 88888.00 2007-10-31 22:36:43.408 304 18240.23 42.36 52654.16 88888.00 2007-10-31 22:36:43.908 304 18240.23 42.35 52654.24 88888.00 2007-10-31 22:36:44.408 304 18240.15 42.28 52654.22 88888.00 2007-10-31 22:36:44.908 304 18240.26 42.28 52654.15 88888.00 2007-10-31 22:36:45.408 304 18240.19 42.36 52654.15 88888.00 2007-10-31 22:36:45.908 304 18240.26 42.40 52654.13 88888.00 2007-10-31 22:36:46.408 304 18240.20 42.31 52654.14 88888.00 2007-10-31 22:36:46.908 304 18240.16 42.28 52654.16 88888.00 2007-10-31 22:36:47.408 304 18240.04 42.30 52654.11 88888.00 2007-10-31 22:36:47.908 304 18240.06 42.28 52654.05 88888.00 2007-10-31 22:36:48.408 304 18240.07 42.26 52654.02 88888.00 2007-10-31 22:36:48.908 304 18240.19 42.25 52654.09 88888.00 2007-10-31 22:36:49.408 304 18240.14 42.28 52654.02 88888.00 2007-10-31 22:36:49.908 304 18240.15 42.30 52653.95 88888.00 2007-10-31 22:36:50.408 304 18240.18 42.31 52654.01 88888.00 2007-10-31 22:36:50.908 304 18240.12 42.39 52654.10 88888.00 2007-10-31 22:36:51.408 304 18240.14 42.34 52654.11 88888.00 2007-10-31 22:36:51.908 304 18240.20 42.28 52654.15 88888.00 2007-10-31 22:36:52.408 304 18240.09 42.25 52654.10 88888.00 2007-10-31 22:36:52.908 304 18239.97 42.26 52654.06 88888.00 2007-10-31 22:36:53.408 304 18239.96 42.25 52654.13 88888.00 2007-10-31 22:36:53.908 304 18239.98 42.16 52654.15 88888.00 2007-10-31 22:36:54.408 304 18239.99 42.09 52654.10 88888.00 2007-10-31 22:36:54.908 304 18240.02 42.07 52654.13 88888.00 2007-10-31 22:36:55.408 304 18240.06 42.07 52654.13 88888.00 2007-10-31 22:36:55.908 304 18240.09 42.08 52654.15 88888.00 2007-10-31 22:36:56.408 304 18240.14 42.04 52654.16 88888.00 2007-10-31 22:36:56.908 304 18240.09 42.06 52654.09 88888.00 2007-10-31 22:36:57.408 304 18240.16 42.06 52654.04 88888.00 2007-10-31 22:36:57.908 304 18240.23 42.07 52654.11 88888.00 2007-10-31 22:36:58.408 304 18240.09 42.04 52654.04 88888.00 2007-10-31 22:36:58.908 304 18239.97 42.09 52653.98 88888.00 2007-10-31 22:36:59.408 304 18240.15 42.10 52654.06 88888.00 2007-10-31 22:36:59.908 304 18240.18 42.10 52654.18 88888.00 2007-10-31 22:37:00.408 304 18240.05 42.19 52654.28 88888.00 2007-10-31 22:37:00.908 304 18239.79 42.15 52654.33 88888.00 2007-10-31 22:37:01.408 304 18240.05 42.15 52654.32 88888.00 2007-10-31 22:37:01.908 304 18240.09 42.11 52654.23 88888.00 2007-10-31 22:37:02.408 304 18240.02 42.07 52654.21 88888.00 2007-10-31 22:37:02.908 304 18240.02 42.05 52654.24 88888.00 2007-10-31 22:37:03.408 304 18240.05 42.04 52654.21 88888.00 2007-10-31 22:37:03.908 304 18240.07 42.09 52654.11 88888.00 2007-10-31 22:37:04.408 304 18240.07 42.11 52654.15 88888.00 2007-10-31 22:37:04.908 304 18240.10 42.22 52654.12 88888.00 2007-10-31 22:37:05.408 304 18240.05 42.23 52654.11 88888.00 2007-10-31 22:37:05.908 304 18240.06 42.15 52654.22 88888.00 2007-10-31 22:37:06.408 304 18240.18 42.10 52654.27 88888.00 2007-10-31 22:37:06.908 304 18240.18 42.13 52654.15 88888.00 2007-10-31 22:37:07.408 304 18240.08 42.10 52654.17 88888.00 2007-10-31 22:37:07.908 304 18240.04 41.99 52654.14 88888.00 2007-10-31 22:37:08.408 304 18240.01 41.98 52654.11 88888.00 2007-10-31 22:37:08.908 304 18240.10 42.01 52654.04 88888.00 2007-10-31 22:37:09.408 304 18240.17 42.03 52654.06 88888.00 2007-10-31 22:37:09.908 304 18240.19 41.95 52654.09 88888.00 2007-10-31 22:37:10.408 304 18240.13 41.95 52654.17 88888.00 2007-10-31 22:37:10.908 304 18240.01 42.05 52654.21 88888.00 2007-10-31 22:37:11.408 304 18240.09 42.03 52654.12 88888.00 2007-10-31 22:37:11.908 304 18240.16 42.01 52654.01 88888.00 2007-10-31 22:37:12.408 304 18240.18 42.05 52653.98 88888.00 2007-10-31 22:37:12.908 304 18240.22 42.05 52654.01 88888.00 2007-10-31 22:37:13.408 304 18240.29 41.97 52654.10 88888.00 2007-10-31 22:37:13.908 304 18240.27 41.94 52654.05 88888.00 2007-10-31 22:37:14.408 304 18240.23 41.90 52654.02 88888.00 2007-10-31 22:37:14.908 304 18240.24 41.92 52654.12 88888.00 2007-10-31 22:37:15.408 304 18240.25 41.95 52654.21 88888.00 2007-10-31 22:37:15.908 304 18240.17 41.96 52654.06 88888.00 2007-10-31 22:37:16.408 304 18240.14 42.05 52654.09 88888.00 2007-10-31 22:37:16.908 304 18240.19 42.19 52654.20 88888.00 2007-10-31 22:37:17.408 304 18240.22 42.19 52654.26 88888.00 2007-10-31 22:37:17.908 304 18240.35 42.08 52654.22 88888.00 2007-10-31 22:37:18.408 304 18240.24 42.09 52654.25 88888.00 2007-10-31 22:37:18.908 304 18240.17 42.04 52654.35 88888.00 2007-10-31 22:37:19.408 304 18240.22 42.01 52654.30 88888.00 2007-10-31 22:37:19.908 304 18240.30 42.02 52654.29 88888.00 2007-10-31 22:37:20.408 304 18240.28 42.07 52654.33 88888.00 2007-10-31 22:37:20.908 304 18240.25 42.10 52654.36 88888.00 2007-10-31 22:37:21.408 304 18240.23 42.11 52654.25 88888.00 2007-10-31 22:37:21.908 304 18240.35 42.07 52654.20 88888.00 2007-10-31 22:37:22.408 304 18240.33 42.12 52654.29 88888.00 2007-10-31 22:37:22.908 304 18240.29 42.11 52654.27 88888.00 2007-10-31 22:37:23.408 304 18240.23 42.09 52654.20 88888.00 2007-10-31 22:37:23.908 304 18240.30 42.21 52654.17 88888.00 2007-10-31 22:37:24.408 304 18240.25 42.24 52654.16 88888.00 2007-10-31 22:37:24.908 304 18240.24 42.19 52654.06 88888.00 2007-10-31 22:37:25.408 304 18240.27 42.12 52654.09 88888.00 2007-10-31 22:37:25.908 304 18240.25 42.14 52654.25 88888.00 2007-10-31 22:37:26.408 304 18240.36 42.14 52654.25 88888.00 2007-10-31 22:37:26.908 304 18240.37 42.19 52654.13 88888.00 2007-10-31 22:37:27.408 304 18240.36 42.21 52654.06 88888.00 2007-10-31 22:37:27.908 304 18240.40 42.13 52654.05 88888.00 2007-10-31 22:37:28.408 304 18240.49 42.15 52653.93 88888.00 2007-10-31 22:37:28.908 304 18240.44 42.15 52654.04 88888.00 2007-10-31 22:37:29.408 304 18240.41 42.12 52654.04 88888.00 2007-10-31 22:37:29.908 304 18240.37 42.13 52654.01 88888.00 2007-10-31 22:37:30.408 304 18240.42 42.20 52654.05 88888.00 2007-10-31 22:37:30.908 304 18240.47 42.20 52654.16 88888.00 2007-10-31 22:37:31.408 304 18240.49 42.15 52654.18 88888.00 2007-10-31 22:37:31.908 304 18240.48 42.13 52654.14 88888.00 2007-10-31 22:37:32.408 304 18240.38 42.23 52654.12 88888.00 2007-10-31 22:37:32.908 304 18240.55 42.33 52654.10 88888.00 2007-10-31 22:37:33.408 304 18240.61 42.40 52654.06 88888.00 2007-10-31 22:37:33.908 304 18240.61 42.38 52654.10 88888.00 2007-10-31 22:37:34.408 304 18240.60 42.43 52654.09 88888.00 2007-10-31 22:37:34.908 304 18240.60 42.38 52654.05 88888.00 2007-10-31 22:37:35.408 304 18240.57 42.34 52654.12 88888.00 2007-10-31 22:37:35.908 304 18240.56 42.37 52654.04 88888.00 2007-10-31 22:37:36.408 304 18240.62 42.41 52654.20 88888.00 2007-10-31 22:37:36.908 304 18240.68 42.40 52654.23 88888.00 2007-10-31 22:37:37.408 304 18240.67 42.32 52654.24 88888.00 2007-10-31 22:37:37.908 304 18240.57 42.23 52654.05 88888.00 2007-10-31 22:37:38.408 304 18240.55 42.20 52653.97 88888.00 2007-10-31 22:37:38.908 304 18240.59 42.26 52653.92 88888.00 2007-10-31 22:37:39.408 304 18240.63 42.35 52653.94 88888.00 2007-10-31 22:37:39.908 304 18240.61 42.40 52654.06 88888.00 2007-10-31 22:37:40.408 304 18240.53 42.31 52653.99 88888.00 2007-10-31 22:37:40.908 304 18240.57 42.28 52654.05 88888.00 2007-10-31 22:37:41.408 304 18240.62 42.34 52654.00 88888.00 2007-10-31 22:37:41.908 304 18240.58 42.36 52654.03 88888.00 2007-10-31 22:37:42.408 304 18240.62 42.42 52654.10 88888.00 2007-10-31 22:37:42.908 304 18240.48 42.39 52654.11 88888.00 2007-10-31 22:37:43.408 304 18240.55 42.38 52654.25 88888.00 2007-10-31 22:37:43.908 304 18240.60 42.38 52654.26 88888.00 2007-10-31 22:37:44.408 304 18240.55 42.38 52654.27 88888.00 2007-10-31 22:37:44.908 304 18240.55 42.45 52654.25 88888.00 2007-10-31 22:37:45.408 304 18240.60 42.43 52654.28 88888.00 2007-10-31 22:37:45.908 304 18240.58 42.46 52654.32 88888.00 2007-10-31 22:37:46.408 304 18240.47 42.42 52654.28 88888.00 2007-10-31 22:37:46.908 304 18240.52 42.36 52654.20 88888.00 2007-10-31 22:37:47.408 304 18240.44 42.40 52654.15 88888.00 2007-10-31 22:37:47.908 304 18240.47 42.48 52654.10 88888.00 2007-10-31 22:37:48.408 304 18240.50 42.48 52654.13 88888.00 2007-10-31 22:37:48.908 304 18240.57 42.51 52654.20 88888.00 2007-10-31 22:37:49.408 304 18240.73 42.54 52654.21 88888.00 2007-10-31 22:37:49.908 304 18240.69 42.52 52654.25 88888.00 2007-10-31 22:37:50.408 304 18240.69 42.57 52654.24 88888.00 2007-10-31 22:37:50.908 304 18240.68 42.55 52654.14 88888.00 2007-10-31 22:37:51.408 304 18240.69 42.56 52654.20 88888.00 2007-10-31 22:37:51.908 304 18240.61 42.47 52654.26 88888.00 2007-10-31 22:37:52.408 304 18240.62 42.51 52654.29 88888.00 2007-10-31 22:37:52.908 304 18240.68 42.55 52654.28 88888.00 2007-10-31 22:37:53.408 304 18240.66 42.51 52654.21 88888.00 2007-10-31 22:37:53.908 304 18240.59 42.43 52654.24 88888.00 2007-10-31 22:37:54.408 304 18240.57 42.46 52654.28 88888.00 2007-10-31 22:37:54.908 304 18240.52 42.52 52654.34 88888.00 2007-10-31 22:37:55.408 304 18240.47 42.60 52654.29 88888.00 2007-10-31 22:37:55.908 304 18240.50 42.59 52654.18 88888.00 2007-10-31 22:37:56.408 304 18240.66 42.56 52654.33 88888.00 2007-10-31 22:37:56.908 304 18240.68 42.52 52654.29 88888.00 2007-10-31 22:37:57.408 304 18240.72 42.51 52654.29 88888.00 2007-10-31 22:37:57.908 304 18240.64 42.58 52654.32 88888.00 2007-10-31 22:37:58.408 304 18240.52 42.66 52654.25 88888.00 2007-10-31 22:37:58.908 304 18240.46 42.74 52654.21 88888.00 2007-10-31 22:37:59.408 304 18240.55 42.75 52654.17 88888.00 2007-10-31 22:37:59.908 304 18240.59 42.77 52654.16 88888.00 2007-10-31 22:38:00.408 304 18240.62 42.71 52654.22 88888.00 2007-10-31 22:38:00.908 304 18240.55 42.74 52654.21 88888.00 2007-10-31 22:38:01.408 304 18240.47 42.73 52654.10 88888.00 2007-10-31 22:38:01.908 304 18240.51 42.69 52654.28 88888.00 2007-10-31 22:38:02.408 304 18240.53 42.76 52654.21 88888.00 2007-10-31 22:38:02.908 304 18240.61 42.67 52653.97 88888.00 2007-10-31 22:38:03.408 304 18240.60 42.57 52654.04 88888.00 2007-10-31 22:38:03.908 304 18240.44 42.59 52654.11 88888.00 2007-10-31 22:38:04.408 304 18240.48 42.57 52654.02 88888.00 2007-10-31 22:38:04.908 304 18240.48 42.54 52654.04 88888.00 2007-10-31 22:38:05.408 304 18240.47 42.60 52654.13 88888.00 2007-10-31 22:38:05.908 304 18240.56 42.56 52654.27 88888.00 2007-10-31 22:38:06.408 304 18240.63 42.58 52654.30 88888.00 2007-10-31 22:38:06.908 304 18240.62 42.65 52654.32 88888.00 2007-10-31 22:38:07.408 304 18240.64 42.72 52654.33 88888.00 2007-10-31 22:38:07.908 304 18240.59 42.75 52654.24 88888.00 2007-10-31 22:38:08.408 304 18240.58 42.73 52654.22 88888.00 2007-10-31 22:38:08.908 304 18240.62 42.72 52654.27 88888.00 2007-10-31 22:38:09.408 304 18240.59 42.69 52654.32 88888.00 2007-10-31 22:38:09.908 304 18240.60 42.68 52654.32 88888.00 2007-10-31 22:38:10.408 304 18240.46 42.59 52654.21 88888.00 2007-10-31 22:38:10.908 304 18240.36 42.63 52654.18 88888.00 2007-10-31 22:38:11.408 304 18240.39 42.63 52654.30 88888.00 2007-10-31 22:38:11.908 304 18240.52 42.59 52654.28 88888.00 2007-10-31 22:38:12.408 304 18240.47 42.62 52654.03 88888.00 2007-10-31 22:38:12.908 304 18240.41 42.75 52653.93 88888.00 2007-10-31 22:38:13.408 304 18240.47 42.78 52653.93 88888.00 2007-10-31 22:38:13.908 304 18240.53 42.84 52653.95 88888.00 2007-10-31 22:38:14.408 304 18240.48 42.88 52654.07 88888.00 2007-10-31 22:38:14.908 304 18240.49 42.82 52654.16 88888.00 2007-10-31 22:38:15.408 304 18240.55 42.80 52654.23 88888.00 2007-10-31 22:38:15.908 304 18240.49 42.80 52654.23 88888.00 2007-10-31 22:38:16.408 304 18240.39 42.77 52654.23 88888.00 2007-10-31 22:38:16.908 304 18240.39 42.80 52654.36 88888.00 2007-10-31 22:38:17.408 304 18240.44 42.85 52654.36 88888.00 2007-10-31 22:38:17.908 304 18240.47 42.81 52654.40 88888.00 2007-10-31 22:38:18.408 304 18240.57 42.86 52654.47 88888.00 2007-10-31 22:38:18.908 304 18240.49 42.93 52654.36 88888.00 2007-10-31 22:38:19.408 304 18240.31 42.90 52654.30 88888.00 2007-10-31 22:38:19.908 304 18240.36 42.78 52654.23 88888.00 2007-10-31 22:38:20.408 304 18240.46 42.80 52654.24 88888.00 2007-10-31 22:38:20.908 304 18240.51 42.75 52654.21 88888.00 2007-10-31 22:38:21.408 304 18240.31 42.75 52654.26 88888.00 2007-10-31 22:38:21.908 304 18240.17 42.78 52654.33 88888.00 2007-10-31 22:38:22.408 304 18240.29 42.75 52654.34 88888.00 2007-10-31 22:38:22.908 304 18240.37 42.80 52654.39 88888.00 2007-10-31 22:38:23.408 304 18240.39 42.78 52654.45 88888.00 2007-10-31 22:38:23.908 304 18240.30 42.74 52654.36 88888.00 2007-10-31 22:38:24.408 304 18240.31 42.70 52654.35 88888.00 2007-10-31 22:38:24.908 304 18240.31 42.74 52654.38 88888.00 2007-10-31 22:38:25.408 304 18240.50 42.71 52654.30 88888.00 2007-10-31 22:38:25.908 304 18240.48 42.76 52654.23 88888.00 2007-10-31 22:38:26.408 304 18240.55 42.79 52654.24 88888.00 2007-10-31 22:38:26.908 304 18240.53 42.77 52654.29 88888.00 2007-10-31 22:38:27.408 304 18240.44 42.72 52654.20 88888.00 2007-10-31 22:38:27.908 304 18240.23 42.67 52654.14 88888.00 2007-10-31 22:38:28.408 304 18240.09 42.65 52654.15 88888.00 2007-10-31 22:38:28.908 304 18240.23 42.60 52654.13 88888.00 2007-10-31 22:38:29.408 304 18240.24 42.60 52654.20 88888.00 2007-10-31 22:38:29.908 304 18240.30 42.61 52654.27 88888.00 2007-10-31 22:38:30.408 304 18240.25 42.65 52654.20 88888.00 2007-10-31 22:38:30.908 304 18240.15 42.70 52654.20 88888.00 2007-10-31 22:38:31.408 304 18240.33 42.70 52654.21 88888.00 2007-10-31 22:38:31.908 304 18240.40 42.71 52654.29 88888.00 2007-10-31 22:38:32.408 304 18240.37 42.73 52654.33 88888.00 2007-10-31 22:38:32.908 304 18240.23 42.67 52654.37 88888.00 2007-10-31 22:38:33.408 304 18240.30 42.61 52654.28 88888.00 2007-10-31 22:38:33.908 304 18240.27 42.61 52654.29 88888.00 2007-10-31 22:38:34.408 304 18240.29 42.69 52654.33 88888.00 2007-10-31 22:38:34.908 304 18240.40 42.74 52654.29 88888.00 2007-10-31 22:38:35.408 304 18240.24 42.64 52654.26 88888.00 2007-10-31 22:38:35.908 304 18240.22 42.56 52654.17 88888.00 2007-10-31 22:38:36.408 304 18240.18 42.57 52654.20 88888.00 2007-10-31 22:38:36.908 304 18240.23 42.60 52654.21 88888.00 2007-10-31 22:38:37.408 304 18240.25 42.64 52654.12 88888.00 2007-10-31 22:38:37.908 304 18240.17 42.73 52654.09 88888.00 2007-10-31 22:38:38.408 304 18240.22 42.72 52654.11 88888.00 2007-10-31 22:38:38.908 304 18240.10 42.66 52654.13 88888.00 2007-10-31 22:38:39.408 304 18240.29 42.57 52654.25 88888.00 2007-10-31 22:38:39.908 304 18240.39 42.58 52654.33 88888.00 2007-10-31 22:38:40.408 304 18240.41 42.52 52654.22 88888.00 2007-10-31 22:38:40.908 304 18240.39 42.61 52654.22 88888.00 2007-10-31 22:38:41.408 304 18240.28 42.68 52654.18 88888.00 2007-10-31 22:38:41.908 304 18240.26 42.66 52654.12 88888.00 2007-10-31 22:38:42.408 304 18240.35 42.66 52654.20 88888.00 2007-10-31 22:38:42.908 304 18240.35 42.71 52654.23 88888.00 2007-10-31 22:38:43.408 304 18240.33 42.70 52654.22 88888.00 2007-10-31 22:38:43.908 304 18240.20 42.66 52654.22 88888.00 2007-10-31 22:38:44.408 304 18240.05 42.69 52654.18 88888.00 2007-10-31 22:38:44.908 304 18240.10 42.69 52654.22 88888.00 2007-10-31 22:38:45.408 304 18240.04 42.63 52654.25 88888.00 2007-10-31 22:38:45.908 304 18240.04 42.60 52654.24 88888.00 2007-10-31 22:38:46.408 304 18240.13 42.59 52654.30 88888.00 2007-10-31 22:38:46.908 304 18240.13 42.66 52654.32 88888.00 2007-10-31 22:38:47.408 304 18240.28 42.67 52654.30 88888.00 2007-10-31 22:38:47.908 304 18240.22 42.62 52654.39 88888.00 2007-10-31 22:38:48.408 304 18240.17 42.61 52654.41 88888.00 2007-10-31 22:38:48.908 304 18240.19 42.71 52654.32 88888.00 2007-10-31 22:38:49.408 304 18240.12 42.80 52654.18 88888.00 2007-10-31 22:38:49.908 304 18240.07 42.79 52654.22 88888.00 2007-10-31 22:38:50.408 304 18240.07 42.63 52654.33 88888.00 2007-10-31 22:38:50.908 304 18240.13 42.58 52654.29 88888.00 2007-10-31 22:38:51.408 304 18240.17 42.63 52654.36 88888.00 2007-10-31 22:38:51.908 304 18240.12 42.61 52654.52 88888.00 2007-10-31 22:38:52.408 304 18240.06 42.66 52654.55 88888.00 2007-10-31 22:38:52.908 304 18240.14 42.73 52654.49 88888.00 2007-10-31 22:38:53.408 304 18240.25 42.70 52654.37 88888.00 2007-10-31 22:38:53.908 304 18240.07 42.64 52654.29 88888.00 2007-10-31 22:38:54.408 304 18240.04 42.67 52654.30 88888.00 2007-10-31 22:38:54.908 304 18239.98 42.61 52654.18 88888.00 2007-10-31 22:38:55.408 304 18239.94 42.55 52654.21 88888.00 2007-10-31 22:38:55.908 304 18239.95 42.58 52654.21 88888.00 2007-10-31 22:38:56.408 304 18240.04 42.60 52654.26 88888.00 2007-10-31 22:38:56.908 304 18239.92 42.63 52654.28 88888.00 2007-10-31 22:38:57.408 304 18239.95 42.60 52654.51 88888.00 2007-10-31 22:38:57.908 304 18240.04 42.66 52654.47 88888.00 2007-10-31 22:38:58.408 304 18240.03 42.84 52654.43 88888.00 2007-10-31 22:38:58.908 304 18239.99 42.77 52654.48 88888.00 2007-10-31 22:38:59.408 304 18239.95 42.69 52654.50 88888.00 2007-10-31 22:38:59.908 304 18240.05 42.70 52654.35 88888.00 2007-10-31 22:39:00.408 304 18240.19 42.67 52654.25 88888.00 2007-10-31 22:39:00.908 304 18240.07 42.66 52654.28 88888.00 2007-10-31 22:39:01.408 304 18240.16 42.67 52654.40 88888.00 2007-10-31 22:39:01.908 304 18240.14 42.73 52654.33 88888.00 2007-10-31 22:39:02.408 304 18240.13 42.80 52654.28 88888.00 2007-10-31 22:39:02.908 304 18239.98 42.85 52654.37 88888.00 2007-10-31 22:39:03.408 304 18239.92 42.80 52654.47 88888.00 2007-10-31 22:39:03.908 304 18239.81 42.74 52654.41 88888.00 2007-10-31 22:39:04.408 304 18239.93 42.66 52654.43 88888.00 2007-10-31 22:39:04.908 304 18239.99 42.66 52654.48 88888.00 2007-10-31 22:39:05.408 304 18239.94 42.64 52654.46 88888.00 2007-10-31 22:39:05.908 304 18240.02 42.60 52654.44 88888.00 2007-10-31 22:39:06.408 304 18239.98 42.62 52654.38 88888.00 2007-10-31 22:39:06.908 304 18239.98 42.62 52654.35 88888.00 2007-10-31 22:39:07.408 304 18239.92 42.63 52654.40 88888.00 2007-10-31 22:39:07.908 304 18239.94 42.67 52654.38 88888.00 2007-10-31 22:39:08.408 304 18239.91 42.63 52654.41 88888.00 2007-10-31 22:39:08.908 304 18239.94 42.60 52654.41 88888.00 2007-10-31 22:39:09.408 304 18239.94 42.57 52654.39 88888.00 2007-10-31 22:39:09.908 304 18239.87 42.54 52654.40 88888.00 2007-10-31 22:39:10.408 304 18239.96 42.48 52654.37 88888.00 2007-10-31 22:39:10.908 304 18240.08 42.43 52654.37 88888.00 2007-10-31 22:39:11.408 304 18240.06 42.43 52654.43 88888.00 2007-10-31 22:39:11.908 304 18239.97 42.47 52654.37 88888.00 2007-10-31 22:39:12.408 304 18239.95 42.62 52654.37 88888.00 2007-10-31 22:39:12.908 304 18240.04 42.68 52654.35 88888.00 2007-10-31 22:39:13.408 304 18239.95 42.55 52654.36 88888.00 2007-10-31 22:39:13.908 304 18239.83 42.49 52654.34 88888.00 2007-10-31 22:39:14.408 304 18239.90 42.49 52654.34 88888.00 2007-10-31 22:39:14.908 304 18239.97 42.47 52654.24 88888.00 2007-10-31 22:39:15.408 304 18239.98 42.49 52654.33 88888.00 2007-10-31 22:39:15.908 304 18239.81 42.49 52654.44 88888.00 2007-10-31 22:39:16.408 304 18239.79 42.48 52654.44 88888.00 2007-10-31 22:39:16.908 304 18239.80 42.51 52654.41 88888.00 2007-10-31 22:39:17.408 304 18239.77 42.55 52654.39 88888.00 2007-10-31 22:39:17.908 304 18239.70 42.55 52654.30 88888.00 2007-10-31 22:39:18.408 304 18239.74 42.61 52654.21 88888.00 2007-10-31 22:39:18.908 304 18239.81 42.58 52654.17 88888.00 2007-10-31 22:39:19.408 304 18239.76 42.57 52654.18 88888.00 2007-10-31 22:39:19.908 304 18239.81 42.64 52654.16 88888.00 2007-10-31 22:39:20.408 304 18239.75 42.59 52654.28 88888.00 2007-10-31 22:39:20.908 304 18239.71 42.57 52654.36 88888.00 2007-10-31 22:39:21.408 304 18239.68 42.58 52654.32 88888.00 2007-10-31 22:39:21.908 304 18239.68 42.57 52654.25 88888.00 2007-10-31 22:39:22.408 304 18239.79 42.66 52654.33 88888.00 2007-10-31 22:39:22.908 304 18239.81 42.71 52654.20 88888.00 2007-10-31 22:39:23.408 304 18239.71 42.79 52654.15 88888.00 2007-10-31 22:39:23.908 304 18239.66 42.84 52654.16 88888.00 2007-10-31 22:39:24.408 304 18239.68 42.77 52654.20 88888.00 2007-10-31 22:39:24.908 304 18239.59 42.76 52654.26 88888.00 2007-10-31 22:39:25.408 304 18239.61 42.71 52654.28 88888.00 2007-10-31 22:39:25.908 304 18239.61 42.74 52654.24 88888.00 2007-10-31 22:39:26.408 304 18239.58 42.76 52654.27 88888.00 2007-10-31 22:39:26.908 304 18239.64 42.75 52654.39 88888.00 2007-10-31 22:39:27.408 304 18239.62 42.76 52654.35 88888.00 2007-10-31 22:39:27.908 304 18239.70 42.74 52654.26 88888.00 2007-10-31 22:39:28.408 304 18239.61 42.79 52654.20 88888.00 2007-10-31 22:39:28.908 304 18239.60 42.81 52654.18 88888.00 2007-10-31 22:39:29.408 304 18239.66 42.74 52654.30 88888.00 2007-10-31 22:39:29.908 304 18239.64 42.67 52654.39 88888.00 2007-10-31 22:39:30.408 304 18239.54 42.65 52654.49 88888.00 2007-10-31 22:39:30.908 304 18239.49 42.62 52654.44 88888.00 2007-10-31 22:39:31.408 304 18239.48 42.57 52654.36 88888.00 2007-10-31 22:39:31.908 304 18239.69 42.63 52654.36 88888.00 2007-10-31 22:39:32.408 304 18239.77 42.70 52654.32 88888.00 2007-10-31 22:39:32.908 304 18239.73 42.63 52654.33 88888.00 2007-10-31 22:39:33.408 304 18239.66 42.58 52654.32 88888.00 2007-10-31 22:39:33.908 304 18239.69 42.57 52654.27 88888.00 2007-10-31 22:39:34.408 304 18239.77 42.58 52654.29 88888.00 2007-10-31 22:39:34.908 304 18239.73 42.60 52654.28 88888.00 2007-10-31 22:39:35.408 304 18239.84 42.61 52654.36 88888.00 2007-10-31 22:39:35.908 304 18239.84 42.65 52654.23 88888.00 2007-10-31 22:39:36.408 304 18239.85 42.62 52654.18 88888.00 2007-10-31 22:39:36.908 304 18239.77 42.65 52654.14 88888.00 2007-10-31 22:39:37.408 304 18239.73 42.63 52654.18 88888.00 2007-10-31 22:39:37.908 304 18239.65 42.68 52654.23 88888.00 2007-10-31 22:39:38.408 304 18239.60 42.65 52654.37 88888.00 2007-10-31 22:39:38.908 304 18239.70 42.63 52654.40 88888.00 2007-10-31 22:39:39.408 304 18239.77 42.52 52654.34 88888.00 2007-10-31 22:39:39.908 304 18239.77 42.65 52654.20 88888.00 2007-10-31 22:39:40.408 304 18239.87 42.78 52654.24 88888.00 2007-10-31 22:39:40.908 304 18239.93 42.87 52654.22 88888.00 2007-10-31 22:39:41.408 304 18239.98 42.74 52654.07 88888.00 2007-10-31 22:39:41.908 304 18239.94 42.78 52654.18 88888.00 2007-10-31 22:39:42.408 304 18239.95 42.78 52654.27 88888.00 2007-10-31 22:39:42.908 304 18239.94 42.79 52654.26 88888.00 2007-10-31 22:39:43.408 304 18239.97 42.86 52654.29 88888.00 2007-10-31 22:39:43.908 304 18239.98 42.85 52654.26 88888.00 2007-10-31 22:39:44.408 304 18239.90 42.85 52654.23 88888.00 2007-10-31 22:39:44.908 304 18239.87 42.90 52654.35 88888.00 2007-10-31 22:39:45.408 304 18239.94 42.86 52654.36 88888.00 2007-10-31 22:39:45.908 304 18239.80 42.87 52654.25 88888.00 2007-10-31 22:39:46.408 304 18239.80 42.85 52654.21 88888.00 2007-10-31 22:39:46.908 304 18239.82 42.75 52654.23 88888.00 2007-10-31 22:39:47.408 304 18239.75 42.68 52654.24 88888.00 2007-10-31 22:39:47.908 304 18239.74 42.52 52654.28 88888.00 2007-10-31 22:39:48.408 304 18239.82 42.57 52654.25 88888.00 2007-10-31 22:39:48.908 304 18239.87 42.62 52654.21 88888.00 2007-10-31 22:39:49.408 304 18239.70 42.58 52654.23 88888.00 2007-10-31 22:39:49.908 304 18239.68 42.52 52654.18 88888.00 2007-10-31 22:39:50.408 304 18239.63 42.49 52654.11 88888.00 2007-10-31 22:39:50.908 304 18239.66 42.54 52654.06 88888.00 2007-10-31 22:39:51.408 304 18239.73 42.60 52654.13 88888.00 2007-10-31 22:39:51.908 304 18239.75 42.57 52654.22 88888.00 2007-10-31 22:39:52.408 304 18239.82 42.63 52654.24 88888.00 2007-10-31 22:39:52.908 304 18239.77 42.65 52654.17 88888.00 2007-10-31 22:39:53.408 304 18239.53 42.60 52654.10 88888.00 2007-10-31 22:39:53.908 304 18239.63 42.65 52654.16 88888.00 2007-10-31 22:39:54.408 304 18239.70 42.68 52654.22 88888.00 2007-10-31 22:39:54.908 304 18239.70 42.71 52654.17 88888.00 2007-10-31 22:39:55.408 304 18239.73 42.73 52654.10 88888.00 2007-10-31 22:39:55.908 304 18239.77 42.66 52654.11 88888.00 2007-10-31 22:39:56.408 304 18239.72 42.70 52654.20 88888.00 2007-10-31 22:39:56.908 304 18239.61 42.77 52654.27 88888.00 2007-10-31 22:39:57.408 304 18239.74 42.76 52654.32 88888.00 2007-10-31 22:39:57.908 304 18239.80 42.71 52654.24 88888.00 2007-10-31 22:39:58.408 304 18239.70 42.67 52654.33 88888.00 2007-10-31 22:39:58.908 304 18239.60 42.62 52654.33 88888.00 2007-10-31 22:39:59.408 304 18239.53 42.67 52654.22 88888.00 2007-10-31 22:39:59.908 304 18239.58 42.73 52654.23 88888.00 2007-10-31 22:40:00.408 304 18239.65 42.74 52654.21 88888.00 2007-10-31 22:40:00.908 304 18239.63 42.72 52654.11 88888.00 2007-10-31 22:40:01.408 304 18239.47 42.77 52654.23 88888.00 2007-10-31 22:40:01.908 304 18239.47 42.79 52654.25 88888.00 2007-10-31 22:40:02.408 304 18239.47 42.78 52654.22 88888.00 2007-10-31 22:40:02.908 304 18239.43 42.69 52654.27 88888.00 2007-10-31 22:40:03.408 304 18239.48 42.76 52654.24 88888.00 2007-10-31 22:40:03.908 304 18239.50 42.86 52654.28 88888.00 2007-10-31 22:40:04.408 304 18239.36 42.81 52654.26 88888.00 2007-10-31 22:40:04.908 304 18239.30 42.87 52654.24 88888.00 2007-10-31 22:40:05.408 304 18239.37 42.84 52654.21 88888.00 2007-10-31 22:40:05.908 304 18239.42 42.74 52654.27 88888.00 2007-10-31 22:40:06.408 304 18239.37 42.77 52654.28 88888.00 2007-10-31 22:40:06.908 304 18239.40 42.73 52654.21 88888.00 2007-10-31 22:40:07.408 304 18239.58 42.71 52654.15 88888.00 2007-10-31 22:40:07.908 304 18239.48 42.71 52654.27 88888.00 2007-10-31 22:40:08.408 304 18239.32 42.71 52654.17 88888.00 2007-10-31 22:40:08.908 304 18239.32 42.75 52654.17 88888.00 2007-10-31 22:40:09.408 304 18239.29 42.87 52654.18 88888.00 2007-10-31 22:40:09.908 304 18239.34 42.88 52654.25 88888.00 2007-10-31 22:40:10.408 304 18239.43 42.82 52654.25 88888.00 2007-10-31 22:40:10.908 304 18239.37 42.76 52654.16 88888.00 2007-10-31 22:40:11.408 304 18239.39 42.80 52654.21 88888.00 2007-10-31 22:40:11.908 304 18239.37 42.76 52654.16 88888.00 2007-10-31 22:40:12.408 304 18239.28 42.66 52654.21 88888.00 2007-10-31 22:40:12.908 304 18239.28 42.72 52654.27 88888.00 2007-10-31 22:40:13.408 304 18239.34 42.73 52654.14 88888.00 2007-10-31 22:40:13.908 304 18239.34 42.69 52654.16 88888.00 2007-10-31 22:40:14.408 304 18239.38 42.73 52654.27 88888.00 2007-10-31 22:40:14.908 304 18239.37 42.71 52654.26 88888.00 2007-10-31 22:40:15.408 304 18239.41 42.60 52654.24 88888.00 2007-10-31 22:40:15.908 304 18239.29 42.65 52654.23 88888.00 2007-10-31 22:40:16.408 304 18239.30 42.71 52654.18 88888.00 2007-10-31 22:40:16.908 304 18239.40 42.74 52654.14 88888.00 2007-10-31 22:40:17.408 304 18239.50 42.84 52654.17 88888.00 2007-10-31 22:40:17.908 304 18239.48 42.84 52654.23 88888.00 2007-10-31 22:40:18.408 304 18239.50 42.76 52654.04 88888.00 2007-10-31 22:40:18.908 304 18239.51 42.80 52654.03 88888.00 2007-10-31 22:40:19.408 304 18239.55 42.78 52654.11 88888.00 2007-10-31 22:40:19.908 304 18239.61 42.74 52654.18 88888.00 2007-10-31 22:40:20.408 304 18239.48 42.81 52654.22 88888.00 2007-10-31 22:40:20.908 304 18239.46 42.80 52654.17 88888.00 2007-10-31 22:40:21.408 304 18239.57 42.75 52654.12 88888.00 2007-10-31 22:40:21.908 304 18239.59 42.76 52654.07 88888.00 2007-10-31 22:40:22.408 304 18239.51 42.77 52654.11 88888.00 2007-10-31 22:40:22.908 304 18239.38 42.82 52654.07 88888.00 2007-10-31 22:40:23.408 304 18239.27 42.76 52654.06 88888.00 2007-10-31 22:40:23.908 304 18239.42 42.73 52654.15 88888.00 2007-10-31 22:40:24.408 304 18239.51 42.68 52654.18 88888.00 2007-10-31 22:40:24.908 304 18239.57 42.74 52654.20 88888.00 2007-10-31 22:40:25.408 304 18239.47 42.76 52654.16 88888.00 2007-10-31 22:40:25.908 304 18239.34 42.71 52654.13 88888.00 2007-10-31 22:40:26.408 304 18239.30 42.73 52654.18 88888.00 2007-10-31 22:40:26.908 304 18239.53 42.68 52654.26 88888.00 2007-10-31 22:40:27.408 304 18239.63 42.71 52654.21 88888.00 2007-10-31 22:40:27.908 304 18239.74 42.69 52654.24 88888.00 2007-10-31 22:40:28.408 304 18239.59 42.76 52654.24 88888.00 2007-10-31 22:40:28.908 304 18239.52 42.78 52654.21 88888.00 2007-10-31 22:40:29.408 304 18239.43 42.82 52654.17 88888.00 2007-10-31 22:40:29.908 304 18239.47 42.88 52654.18 88888.00 2007-10-31 22:40:30.408 304 18239.54 42.87 52654.13 88888.00 2007-10-31 22:40:30.908 304 18239.53 42.86 52654.11 88888.00 2007-10-31 22:40:31.408 304 18239.51 42.92 52654.21 88888.00 2007-10-31 22:40:31.908 304 18239.49 42.82 52654.14 88888.00 2007-10-31 22:40:32.408 304 18239.47 42.81 52654.13 88888.00 2007-10-31 22:40:32.908 304 18239.54 42.87 52654.18 88888.00 2007-10-31 22:40:33.408 304 18239.46 42.76 52654.25 88888.00 2007-10-31 22:40:33.908 304 18239.47 42.75 52654.06 88888.00 2007-10-31 22:40:34.408 304 18239.34 42.77 52654.06 88888.00 2007-10-31 22:40:34.908 304 18239.33 42.85 52654.09 88888.00 2007-10-31 22:40:35.408 304 18239.42 42.81 52654.14 88888.00 2007-10-31 22:40:35.908 304 18239.44 42.84 52654.13 88888.00 2007-10-31 22:40:36.408 304 18239.43 42.84 52654.06 88888.00 2007-10-31 22:40:36.908 304 18239.31 42.79 52653.97 88888.00 2007-10-31 22:40:37.408 304 18239.33 42.73 52654.14 88888.00 2007-10-31 22:40:37.908 304 18239.26 42.77 52654.22 88888.00 2007-10-31 22:40:38.408 304 18239.31 42.72 52654.11 88888.00 2007-10-31 22:40:38.908 304 18239.34 42.71 52654.13 88888.00 2007-10-31 22:40:39.408 304 18239.36 42.73 52654.28 88888.00 2007-10-31 22:40:39.908 304 18239.40 42.89 52654.29 88888.00 2007-10-31 22:40:40.408 304 18239.47 42.86 52654.29 88888.00 2007-10-31 22:40:40.908 304 18239.42 42.81 52654.26 88888.00 2007-10-31 22:40:41.408 304 18239.46 42.77 52654.21 88888.00 2007-10-31 22:40:41.908 304 18239.42 42.73 52654.27 88888.00 2007-10-31 22:40:42.408 304 18239.44 42.67 52654.28 88888.00 2007-10-31 22:40:42.908 304 18239.50 42.62 52654.33 88888.00 2007-10-31 22:40:43.408 304 18239.49 42.60 52654.29 88888.00 2007-10-31 22:40:43.908 304 18239.38 42.65 52654.20 88888.00 2007-10-31 22:40:44.408 304 18239.34 42.64 52654.04 88888.00 2007-10-31 22:40:44.908 304 18239.46 42.64 52654.10 88888.00 2007-10-31 22:40:45.408 304 18239.42 42.61 52654.18 88888.00 2007-10-31 22:40:45.908 304 18239.44 42.59 52654.10 88888.00 2007-10-31 22:40:46.408 304 18239.41 42.69 52654.05 88888.00 2007-10-31 22:40:46.908 304 18239.29 42.70 52654.10 88888.00 2007-10-31 22:40:47.408 304 18239.25 42.76 52654.11 88888.00 2007-10-31 22:40:47.908 304 18239.31 42.71 52654.09 88888.00 2007-10-31 22:40:48.408 304 18239.36 42.68 52654.09 88888.00 2007-10-31 22:40:48.908 304 18239.38 42.64 52654.07 88888.00 2007-10-31 22:40:49.408 304 18239.40 42.58 52654.01 88888.00 2007-10-31 22:40:49.908 304 18239.38 42.61 52654.07 88888.00 2007-10-31 22:40:50.408 304 18239.41 42.66 52654.09 88888.00 2007-10-31 22:40:50.908 304 18239.37 42.69 52654.02 88888.00 2007-10-31 22:40:51.408 304 18239.29 42.74 52654.00 88888.00 2007-10-31 22:40:51.908 304 18239.41 42.75 52654.11 88888.00 2007-10-31 22:40:52.408 304 18239.31 42.75 52654.15 88888.00 2007-10-31 22:40:52.908 304 18239.32 42.68 52654.05 88888.00 2007-10-31 22:40:53.408 304 18239.36 42.65 52654.04 88888.00 2007-10-31 22:40:53.908 304 18239.30 42.64 52654.04 88888.00 2007-10-31 22:40:54.408 304 18239.31 42.66 52654.07 88888.00 2007-10-31 22:40:54.908 304 18239.34 42.61 52654.02 88888.00 2007-10-31 22:40:55.408 304 18239.42 42.62 52653.95 88888.00 2007-10-31 22:40:55.908 304 18239.38 42.52 52653.89 88888.00 2007-10-31 22:40:56.408 304 18239.39 42.46 52653.85 88888.00 2007-10-31 22:40:56.908 304 18239.27 42.46 52653.86 88888.00 2007-10-31 22:40:57.408 304 18239.38 42.43 52653.95 88888.00 2007-10-31 22:40:57.908 304 18239.50 42.43 52653.91 88888.00 2007-10-31 22:40:58.408 304 18239.51 42.53 52653.97 88888.00 2007-10-31 22:40:58.908 304 18239.44 42.59 52654.07 88888.00 2007-10-31 22:40:59.408 304 18239.37 42.62 52654.10 88888.00 2007-10-31 22:40:59.908 304 18239.33 42.61 52654.10 88888.00 2007-10-31 22:41:00.408 304 18239.34 42.52 52653.99 88888.00 2007-10-31 22:41:00.908 304 18239.43 42.54 52653.98 88888.00 2007-10-31 22:41:01.408 304 18239.44 42.63 52654.07 88888.00 2007-10-31 22:41:01.908 304 18239.37 42.66 52654.12 88888.00 2007-10-31 22:41:02.408 304 18239.41 42.65 52654.09 88888.00 2007-10-31 22:41:02.908 304 18239.47 42.52 52654.15 88888.00 2007-10-31 22:41:03.408 304 18239.39 42.45 52654.27 88888.00 2007-10-31 22:41:03.908 304 18239.47 42.48 52654.24 88888.00 2007-10-31 22:41:04.408 304 18239.47 42.61 52654.16 88888.00 2007-10-31 22:41:04.908 304 18239.50 42.65 52654.20 88888.00 2007-10-31 22:41:05.408 304 18239.46 42.55 52654.25 88888.00 2007-10-31 22:41:05.908 304 18239.41 42.51 52654.25 88888.00 2007-10-31 22:41:06.408 304 18239.49 42.53 52654.35 88888.00 2007-10-31 22:41:06.908 304 18239.55 42.52 52654.33 88888.00 2007-10-31 22:41:07.408 304 18239.63 42.52 52654.29 88888.00 2007-10-31 22:41:07.908 304 18239.60 42.53 52654.29 88888.00 2007-10-31 22:41:08.408 304 18239.61 42.57 52654.18 88888.00 2007-10-31 22:41:08.908 304 18239.53 42.57 52654.02 88888.00 2007-10-31 22:41:09.408 304 18239.62 42.63 52654.01 88888.00 2007-10-31 22:41:09.908 304 18239.63 42.68 52654.05 88888.00 2007-10-31 22:41:10.408 304 18239.60 42.64 52654.02 88888.00 2007-10-31 22:41:10.908 304 18239.66 42.60 52654.06 88888.00 2007-10-31 22:41:11.408 304 18239.66 42.54 52654.14 88888.00 2007-10-31 22:41:11.908 304 18239.54 42.54 52654.03 88888.00 2007-10-31 22:41:12.408 304 18239.53 42.58 52653.93 88888.00 2007-10-31 22:41:12.908 304 18239.60 42.52 52654.00 88888.00 2007-10-31 22:41:13.408 304 18239.62 42.51 52654.03 88888.00 2007-10-31 22:41:13.908 304 18239.54 42.57 52654.11 88888.00 2007-10-31 22:41:14.408 304 18239.61 42.65 52654.14 88888.00 2007-10-31 22:41:14.908 304 18239.54 42.57 52654.00 88888.00 2007-10-31 22:41:15.408 304 18239.52 42.47 52654.07 88888.00 2007-10-31 22:41:15.908 304 18239.61 42.43 52654.15 88888.00 2007-10-31 22:41:16.408 304 18239.80 42.37 52654.10 88888.00 2007-10-31 22:41:16.908 304 18239.73 42.48 52653.97 88888.00 2007-10-31 22:41:17.408 304 18239.79 42.55 52653.89 88888.00 2007-10-31 22:41:17.908 304 18239.72 42.56 52653.81 88888.00 2007-10-31 22:41:18.408 304 18239.71 42.52 52653.83 88888.00 2007-10-31 22:41:18.908 304 18239.79 42.49 52653.78 88888.00 2007-10-31 22:41:19.408 304 18239.80 42.60 52653.85 88888.00 2007-10-31 22:41:19.908 304 18239.76 42.66 52653.79 88888.00 2007-10-31 22:41:20.408 304 18239.76 42.65 52653.74 88888.00 2007-10-31 22:41:20.908 304 18239.64 42.68 52653.76 88888.00 2007-10-31 22:41:21.408 304 18239.73 42.72 52653.83 88888.00 2007-10-31 22:41:21.908 304 18239.79 42.75 52653.80 88888.00 2007-10-31 22:41:22.408 304 18239.88 42.73 52653.80 88888.00 2007-10-31 22:41:22.908 304 18240.02 42.76 52653.78 88888.00 2007-10-31 22:41:23.408 304 18239.85 42.74 52653.78 88888.00 2007-10-31 22:41:23.908 304 18239.79 42.75 52653.81 88888.00 2007-10-31 22:41:24.408 304 18239.65 42.63 52653.98 88888.00 2007-10-31 22:41:24.908 304 18239.61 42.54 52653.86 88888.00 2007-10-31 22:41:25.408 304 18239.63 42.49 52653.80 88888.00 2007-10-31 22:41:25.908 304 18239.74 42.48 52653.78 88888.00 2007-10-31 22:41:26.408 304 18239.82 42.46 52653.80 88888.00 2007-10-31 22:41:26.908 304 18239.81 42.47 52653.89 88888.00 2007-10-31 22:41:27.408 304 18239.76 42.57 52654.01 88888.00 2007-10-31 22:41:27.908 304 18239.81 42.51 52654.02 88888.00 2007-10-31 22:41:28.408 304 18239.80 42.54 52654.06 88888.00 2007-10-31 22:41:28.908 304 18239.84 42.71 52653.97 88888.00 2007-10-31 22:41:29.408 304 18239.82 42.66 52653.86 88888.00 2007-10-31 22:41:29.908 304 18239.84 42.68 52653.89 88888.00 2007-10-31 22:41:30.408 304 18239.83 42.69 52653.85 88888.00 2007-10-31 22:41:30.908 304 18239.87 42.66 52653.89 88888.00 2007-10-31 22:41:31.408 304 18239.81 42.66 52653.92 88888.00 2007-10-31 22:41:31.908 304 18239.84 42.72 52653.85 88888.00 2007-10-31 22:41:32.408 304 18239.81 42.76 52653.88 88888.00 2007-10-31 22:41:32.908 304 18239.79 42.71 52653.80 88888.00 2007-10-31 22:41:33.408 304 18239.73 42.71 52653.85 88888.00 2007-10-31 22:41:33.908 304 18239.72 42.74 52653.95 88888.00 2007-10-31 22:41:34.408 304 18239.77 42.74 52653.93 88888.00 2007-10-31 22:41:34.908 304 18239.91 42.70 52653.90 88888.00 2007-10-31 22:41:35.408 304 18239.80 42.78 52653.86 88888.00 2007-10-31 22:41:35.908 304 18239.69 42.85 52653.82 88888.00 2007-10-31 22:41:36.408 304 18239.77 42.90 52653.77 88888.00 2007-10-31 22:41:36.908 304 18239.93 42.85 52653.91 88888.00 2007-10-31 22:41:37.408 304 18240.02 42.88 52653.85 88888.00 2007-10-31 22:41:37.908 304 18240.02 42.85 52653.80 88888.00 2007-10-31 22:41:38.408 304 18239.87 42.79 52653.90 88888.00 2007-10-31 22:41:38.908 304 18239.92 42.78 52653.80 88888.00 2007-10-31 22:41:39.408 304 18239.90 42.81 52653.85 88888.00 2007-10-31 22:41:39.908 304 18239.96 42.89 52654.02 88888.00 2007-10-31 22:41:40.408 304 18240.04 42.85 52654.14 88888.00 2007-10-31 22:41:40.908 304 18240.04 42.93 52654.09 88888.00 2007-10-31 22:41:41.408 304 18240.09 43.01 52654.00 88888.00 2007-10-31 22:41:41.908 304 18240.15 42.92 52653.85 88888.00 2007-10-31 22:41:42.408 304 18240.20 42.96 52653.81 88888.00 2007-10-31 22:41:42.908 304 18240.16 42.95 52653.90 88888.00 2007-10-31 22:41:43.408 304 18240.16 42.97 52653.93 88888.00 2007-10-31 22:41:43.908 304 18240.13 43.02 52653.93 88888.00 2007-10-31 22:41:44.408 304 18240.14 43.00 52653.89 88888.00 2007-10-31 22:41:44.908 304 18240.18 42.98 52653.91 88888.00 2007-10-31 22:41:45.408 304 18240.22 42.98 52653.93 88888.00 2007-10-31 22:41:45.908 304 18240.05 42.97 52653.94 88888.00 2007-10-31 22:41:46.408 304 18240.07 43.03 52653.91 88888.00 2007-10-31 22:41:46.908 304 18240.06 43.02 52654.03 88888.00 2007-10-31 22:41:47.408 304 18240.07 42.99 52654.12 88888.00 2007-10-31 22:41:47.908 304 18240.13 42.95 52654.03 88888.00 2007-10-31 22:41:48.408 304 18240.10 43.00 52654.00 88888.00 2007-10-31 22:41:48.908 304 18240.07 42.99 52654.02 88888.00 2007-10-31 22:41:49.408 304 18240.01 43.02 52653.95 88888.00 2007-10-31 22:41:49.908 304 18240.04 43.03 52653.91 88888.00 2007-10-31 22:41:50.408 304 18240.05 43.03 52653.95 88888.00 2007-10-31 22:41:50.908 304 18240.02 42.99 52654.03 88888.00 2007-10-31 22:41:51.408 304 18240.02 42.96 52653.94 88888.00 2007-10-31 22:41:51.908 304 18240.01 42.98 52653.93 88888.00 2007-10-31 22:41:52.408 304 18239.98 42.97 52653.94 88888.00 2007-10-31 22:41:52.908 304 18239.80 42.96 52653.90 88888.00 2007-10-31 22:41:53.408 304 18239.83 42.91 52653.85 88888.00 2007-10-31 22:41:53.908 304 18239.87 42.89 52653.89 88888.00 2007-10-31 22:41:54.408 304 18239.83 42.85 52654.03 88888.00 2007-10-31 22:41:54.908 304 18239.82 42.85 52654.02 88888.00 2007-10-31 22:41:55.408 304 18239.79 42.90 52654.02 88888.00 2007-10-31 22:41:55.908 304 18239.82 42.89 52654.05 88888.00 2007-10-31 22:41:56.408 304 18239.90 42.82 52653.93 88888.00 2007-10-31 22:41:56.908 304 18239.85 43.02 52653.91 88888.00 2007-10-31 22:41:57.408 304 18239.87 43.10 52653.87 88888.00 2007-10-31 22:41:57.908 304 18239.93 43.04 52653.86 88888.00 2007-10-31 22:41:58.408 304 18239.96 43.01 52653.91 88888.00 2007-10-31 22:41:58.908 304 18239.88 42.96 52653.98 88888.00 2007-10-31 22:41:59.408 304 18239.83 42.94 52653.90 88888.00 2007-10-31 22:41:59.908 304 18239.86 42.95 52653.93 88888.00 2007-10-31 22:42:00.408 304 18239.88 43.01 52653.99 88888.00 2007-10-31 22:42:00.908 304 18239.86 42.98 52654.10 88888.00 2007-10-31 22:42:01.408 304 18239.82 42.96 52654.00 88888.00 2007-10-31 22:42:01.908 304 18239.79 42.88 52653.95 88888.00 2007-10-31 22:42:02.408 304 18239.66 42.90 52653.94 88888.00 2007-10-31 22:42:02.908 304 18239.64 43.01 52653.89 88888.00 2007-10-31 22:42:03.408 304 18239.69 43.03 52654.03 88888.00 2007-10-31 22:42:03.908 304 18239.79 43.03 52653.98 88888.00 2007-10-31 22:42:04.408 304 18239.83 43.06 52653.87 88888.00 2007-10-31 22:42:04.908 304 18239.65 43.04 52653.88 88888.00 2007-10-31 22:42:05.408 304 18239.72 43.05 52653.98 88888.00 2007-10-31 22:42:05.908 304 18239.64 43.01 52654.05 88888.00 2007-10-31 22:42:06.408 304 18239.51 43.07 52654.02 88888.00 2007-10-31 22:42:06.908 304 18239.53 43.09 52654.10 88888.00 2007-10-31 22:42:07.408 304 18239.52 43.11 52654.15 88888.00 2007-10-31 22:42:07.908 304 18239.60 43.11 52654.11 88888.00 2007-10-31 22:42:08.408 304 18239.68 43.12 52654.14 88888.00 2007-10-31 22:42:08.908 304 18239.63 43.12 52654.05 88888.00 2007-10-31 22:42:09.408 304 18239.62 43.18 52654.06 88888.00 2007-10-31 22:42:09.908 304 18239.58 43.13 52654.06 88888.00 2007-10-31 22:42:10.408 304 18239.49 43.18 52654.05 88888.00 2007-10-31 22:42:10.908 304 18239.55 43.08 52654.09 88888.00 2007-10-31 22:42:11.408 304 18239.61 43.09 52654.09 88888.00 2007-10-31 22:42:11.908 304 18239.50 43.09 52654.00 88888.00 2007-10-31 22:42:12.408 304 18239.33 43.11 52654.03 88888.00 2007-10-31 22:42:12.908 304 18239.36 43.09 52653.97 88888.00 2007-10-31 22:42:13.408 304 18239.37 43.06 52654.13 88888.00 2007-10-31 22:42:13.908 304 18239.43 43.08 52654.13 88888.00 2007-10-31 22:42:14.408 304 18239.38 43.05 52654.06 88888.00 2007-10-31 22:42:14.908 304 18239.42 43.02 52654.01 88888.00 2007-10-31 22:42:15.408 304 18239.44 42.94 52653.90 88888.00 2007-10-31 22:42:15.908 304 18239.62 42.85 52653.89 88888.00 2007-10-31 22:42:16.408 304 18239.64 42.96 52653.91 88888.00 2007-10-31 22:42:16.908 304 18239.52 42.97 52653.97 88888.00 2007-10-31 22:42:17.408 304 18239.47 42.96 52653.92 88888.00 2007-10-31 22:42:17.908 304 18239.53 42.99 52654.02 88888.00 2007-10-31 22:42:18.408 304 18239.40 43.00 52654.11 88888.00 2007-10-31 22:42:18.908 304 18239.44 42.99 52654.13 88888.00 2007-10-31 22:42:19.408 304 18239.42 42.97 52654.11 88888.00 2007-10-31 22:42:19.908 304 18239.42 42.98 52654.05 88888.00 2007-10-31 22:42:20.408 304 18239.34 42.95 52654.09 88888.00 2007-10-31 22:42:20.908 304 18239.32 43.00 52654.09 88888.00 2007-10-31 22:42:21.408 304 18239.25 42.98 52654.17 88888.00 2007-10-31 22:42:21.908 304 18239.36 43.00 52654.13 88888.00 2007-10-31 22:42:22.408 304 18239.36 42.99 52654.03 88888.00 2007-10-31 22:42:22.908 304 18239.23 43.02 52653.94 88888.00 2007-10-31 22:42:23.408 304 18239.23 42.96 52654.01 88888.00 2007-10-31 22:42:23.908 304 18239.14 42.96 52654.11 88888.00 2007-10-31 22:42:24.408 304 18239.07 42.91 52653.97 88888.00 2007-10-31 22:42:24.908 304 18239.06 42.85 52653.93 88888.00 2007-10-31 22:42:25.408 304 18239.18 42.82 52654.01 88888.00 2007-10-31 22:42:25.908 304 18239.20 42.89 52654.02 88888.00 2007-10-31 22:42:26.408 304 18239.11 42.86 52653.97 88888.00 2007-10-31 22:42:26.908 304 18239.07 42.85 52653.93 88888.00 2007-10-31 22:42:27.408 304 18239.10 42.87 52653.90 88888.00 2007-10-31 22:42:27.908 304 18239.08 42.87 52653.97 88888.00 2007-10-31 22:42:28.408 304 18238.98 42.95 52654.02 88888.00 2007-10-31 22:42:28.908 304 18238.90 42.93 52654.12 88888.00 2007-10-31 22:42:29.408 304 18238.83 42.96 52654.09 88888.00 2007-10-31 22:42:29.908 304 18238.79 42.98 52654.03 88888.00 2007-10-31 22:42:30.408 304 18238.82 43.01 52654.06 88888.00 2007-10-31 22:42:30.908 304 18238.88 43.05 52654.05 88888.00 2007-10-31 22:42:31.408 304 18238.92 43.01 52654.09 88888.00 2007-10-31 22:42:31.908 304 18238.90 43.00 52654.11 88888.00 2007-10-31 22:42:32.408 304 18238.73 43.00 52654.10 88888.00 2007-10-31 22:42:32.908 304 18238.76 42.94 52654.20 88888.00 2007-10-31 22:42:33.408 304 18238.95 42.89 52654.17 88888.00 2007-10-31 22:42:33.908 304 18238.92 42.91 52654.21 88888.00 2007-10-31 22:42:34.408 304 18238.76 42.85 52654.34 88888.00 2007-10-31 22:42:34.908 304 18238.63 42.73 52654.34 88888.00 2007-10-31 22:42:35.408 304 18238.53 42.78 52654.20 88888.00 2007-10-31 22:42:35.908 304 18238.68 42.84 52654.23 88888.00 2007-10-31 22:42:36.408 304 18238.77 42.85 52654.20 88888.00 2007-10-31 22:42:36.908 304 18238.77 42.95 52654.18 88888.00 2007-10-31 22:42:37.408 304 18238.56 42.96 52654.18 88888.00 2007-10-31 22:42:37.908 304 18238.55 42.96 52654.16 88888.00 2007-10-31 22:42:38.408 304 18238.61 42.90 52654.21 88888.00 2007-10-31 22:42:38.908 304 18238.65 42.89 52654.22 88888.00 2007-10-31 22:42:39.408 304 18238.67 42.92 52654.25 88888.00 2007-10-31 22:42:39.908 304 18238.55 42.89 52654.24 88888.00 2007-10-31 22:42:40.408 304 18238.66 42.89 52654.25 88888.00 2007-10-31 22:42:40.908 304 18238.65 42.91 52654.36 88888.00 2007-10-31 22:42:41.408 304 18238.62 42.85 52654.29 88888.00 2007-10-31 22:42:41.908 304 18238.58 42.77 52654.24 88888.00 2007-10-31 22:42:42.408 304 18238.57 42.77 52654.21 88888.00 2007-10-31 22:42:42.908 304 18238.56 42.77 52654.16 88888.00 2007-10-31 22:42:43.408 304 18238.51 42.79 52654.06 88888.00 2007-10-31 22:42:43.908 304 18238.50 42.72 52654.01 88888.00 2007-10-31 22:42:44.408 304 18238.50 42.66 52654.05 88888.00 2007-10-31 22:42:44.908 304 18238.51 42.69 52654.11 88888.00 2007-10-31 22:42:45.408 304 18238.40 42.64 52654.20 88888.00 2007-10-31 22:42:45.908 304 18238.40 42.63 52654.30 88888.00 2007-10-31 22:42:46.408 304 18238.39 42.73 52654.34 88888.00 2007-10-31 22:42:46.908 304 18238.44 42.69 52654.38 88888.00 2007-10-31 22:42:47.408 304 18238.44 42.65 52654.26 88888.00 2007-10-31 22:42:47.908 304 18238.38 42.65 52654.20 88888.00 2007-10-31 22:42:48.408 304 18238.39 42.66 52654.28 88888.00 2007-10-31 22:42:48.908 304 18238.47 42.56 52654.27 88888.00 2007-10-31 22:42:49.408 304 18238.41 42.55 52654.24 88888.00 2007-10-31 22:42:49.908 304 18238.35 42.52 52654.21 88888.00 2007-10-31 22:42:50.408 304 18238.28 42.59 52654.21 88888.00 2007-10-31 22:42:50.908 304 18238.30 42.60 52654.22 88888.00 2007-10-31 22:42:51.408 304 18238.32 42.60 52654.16 88888.00 2007-10-31 22:42:51.908 304 18238.27 42.58 52654.18 88888.00 2007-10-31 22:42:52.408 304 18238.30 42.60 52654.17 88888.00 2007-10-31 22:42:52.908 304 18238.16 42.60 52654.22 88888.00 2007-10-31 22:42:53.408 304 18238.18 42.58 52654.18 88888.00 2007-10-31 22:42:53.908 304 18238.24 42.57 52654.15 88888.00 2007-10-31 22:42:54.408 304 18238.29 42.54 52654.21 88888.00 2007-10-31 22:42:54.908 304 18238.13 42.56 52654.26 88888.00 2007-10-31 22:42:55.408 304 18238.20 42.57 52654.28 88888.00 2007-10-31 22:42:55.908 304 18238.36 42.57 52654.26 88888.00 2007-10-31 22:42:56.408 304 18238.41 42.55 52654.29 88888.00 2007-10-31 22:42:56.908 304 18238.31 42.43 52654.29 88888.00 2007-10-31 22:42:57.408 304 18238.43 42.35 52654.28 88888.00 2007-10-31 22:42:57.908 304 18238.47 42.39 52654.33 88888.00 2007-10-31 22:42:58.408 304 18238.44 42.36 52654.41 88888.00 2007-10-31 22:42:58.908 304 18238.28 42.36 52654.38 88888.00 2007-10-31 22:42:59.405 304 18238.18 42.42 52654.21 88888.00 2007-10-31 22:42:59.905 304 18238.23 42.47 52654.03 88888.00 2007-10-31 22:43:00.405 304 18238.33 42.51 52654.13 88888.00 2007-10-31 22:43:00.905 304 18238.31 42.43 52654.15 88888.00 2007-10-31 22:43:01.405 304 18238.34 42.51 52654.22 88888.00 2007-10-31 22:43:01.905 304 18238.44 42.51 52654.23 88888.00 2007-10-31 22:43:02.405 304 18238.53 42.49 52654.27 88888.00 2007-10-31 22:43:02.905 304 18238.44 42.58 52654.33 88888.00 2007-10-31 22:43:03.405 304 18238.43 42.53 52654.37 88888.00 2007-10-31 22:43:03.905 304 18238.40 42.43 52654.36 88888.00 2007-10-31 22:43:04.405 304 18238.40 42.43 52654.34 88888.00 2007-10-31 22:43:04.905 304 18238.44 42.48 52654.43 88888.00 2007-10-31 22:43:05.405 304 18238.43 42.41 52654.46 88888.00 2007-10-31 22:43:05.905 304 18238.35 42.37 52654.39 88888.00 2007-10-31 22:43:06.405 304 18238.35 42.35 52654.34 88888.00 2007-10-31 22:43:06.905 304 18238.39 42.30 52654.25 88888.00 2007-10-31 22:43:07.405 304 18238.30 42.31 52654.30 88888.00 2007-10-31 22:43:07.905 304 18238.40 42.31 52654.33 88888.00 2007-10-31 22:43:08.405 304 18238.36 42.31 52654.35 88888.00 2007-10-31 22:43:08.905 304 18238.41 42.27 52654.29 88888.00 2007-10-31 22:43:09.405 304 18238.46 42.25 52654.36 88888.00 2007-10-31 22:43:09.905 304 18238.40 42.27 52654.43 88888.00 2007-10-31 22:43:10.405 304 18238.43 42.27 52654.38 88888.00 2007-10-31 22:43:10.905 304 18238.45 42.18 52654.32 88888.00 2007-10-31 22:43:11.405 304 18238.38 42.21 52654.27 88888.00 2007-10-31 22:43:11.905 304 18238.54 42.29 52654.25 88888.00 2007-10-31 22:43:12.405 304 18238.54 42.30 52654.18 88888.00 2007-10-31 22:43:12.905 304 18238.50 42.32 52654.14 88888.00 2007-10-31 22:43:13.405 304 18238.54 42.28 52654.26 88888.00 2007-10-31 22:43:13.905 304 18238.58 42.27 52654.34 88888.00 2007-10-31 22:43:14.405 304 18238.45 42.35 52654.27 88888.00 2007-10-31 22:43:14.905 304 18238.41 42.29 52654.30 88888.00 2007-10-31 22:43:15.405 304 18238.52 42.30 52654.34 88888.00 2007-10-31 22:43:15.905 304 18238.45 42.20 52654.28 88888.00 2007-10-31 22:43:16.405 304 18238.46 42.24 52654.33 88888.00 2007-10-31 22:43:16.905 304 18238.40 42.29 52654.29 88888.00 2007-10-31 22:43:17.405 304 18238.42 42.35 52654.29 88888.00 2007-10-31 22:43:17.905 304 18238.46 42.35 52654.29 88888.00 2007-10-31 22:43:18.405 304 18238.58 42.37 52654.22 88888.00 2007-10-31 22:43:18.905 304 18238.62 42.40 52654.20 88888.00 2007-10-31 22:43:19.405 304 18238.53 42.39 52654.24 88888.00 2007-10-31 22:43:19.905 304 18238.51 42.33 52654.32 88888.00 2007-10-31 22:43:20.405 304 18238.34 42.20 52654.35 88888.00 2007-10-31 22:43:20.905 304 18238.30 42.18 52654.27 88888.00 2007-10-31 22:43:21.405 304 18238.38 42.22 52654.33 88888.00 2007-10-31 22:43:21.905 304 18238.36 42.27 52654.24 88888.00 2007-10-31 22:43:22.405 304 18238.41 42.24 52654.34 88888.00 2007-10-31 22:43:22.905 304 18238.32 42.22 52654.25 88888.00 2007-10-31 22:43:23.405 304 18238.21 42.26 52654.20 88888.00 2007-10-31 22:43:23.905 304 18238.29 42.36 52654.29 88888.00 2007-10-31 22:43:24.405 304 18238.34 42.41 52654.30 88888.00 2007-10-31 22:43:24.905 304 18238.33 42.36 52654.38 88888.00 2007-10-31 22:43:25.405 304 18238.30 42.37 52654.36 88888.00 2007-10-31 22:43:25.905 304 18238.25 42.37 52654.25 88888.00 2007-10-31 22:43:26.405 304 18238.34 42.29 52654.29 88888.00 2007-10-31 22:43:26.905 304 18238.32 42.27 52654.20 88888.00 2007-10-31 22:43:27.405 304 18238.29 42.30 52654.24 88888.00 2007-10-31 22:43:27.905 304 18238.31 42.31 52654.30 88888.00 2007-10-31 22:43:28.405 304 18238.28 42.29 52654.30 88888.00 2007-10-31 22:43:28.905 304 18238.29 42.25 52654.33 88888.00 2007-10-31 22:43:29.405 304 18238.35 42.24 52654.33 88888.00 2007-10-31 22:43:29.905 304 18238.34 42.30 52654.25 88888.00 2007-10-31 22:43:30.405 304 18238.38 42.30 52654.15 88888.00 2007-10-31 22:43:30.905 304 18238.43 42.23 52654.18 88888.00 2007-10-31 22:43:31.405 304 18238.40 42.29 52654.10 88888.00 2007-10-31 22:43:31.905 304 18238.38 42.40 52654.04 88888.00 2007-10-31 22:43:32.405 304 18238.30 42.37 52654.13 88888.00 2007-10-31 22:43:32.905 304 18238.22 42.39 52654.22 88888.00 2007-10-31 22:43:33.405 304 18238.38 42.41 52654.26 88888.00 2007-10-31 22:43:33.905 304 18238.34 42.28 52654.28 88888.00 2007-10-31 22:43:34.405 304 18238.30 42.31 52654.26 88888.00 2007-10-31 22:43:34.905 304 18238.28 42.28 52654.30 88888.00 2007-10-31 22:43:35.405 304 18238.19 42.29 52654.32 88888.00 2007-10-31 22:43:35.905 304 18238.12 42.26 52654.34 88888.00 2007-10-31 22:43:36.405 304 18238.01 42.29 52654.20 88888.00 2007-10-31 22:43:36.905 304 18238.07 42.31 52654.15 88888.00 2007-10-31 22:43:37.405 304 18238.19 42.29 52654.20 88888.00 2007-10-31 22:43:37.905 304 18238.10 42.24 52654.17 88888.00 2007-10-31 22:43:38.405 304 18238.13 42.22 52654.17 88888.00 2007-10-31 22:43:38.905 304 18238.13 42.16 52654.18 88888.00 2007-10-31 22:43:39.405 304 18238.19 42.19 52654.26 88888.00 2007-10-31 22:43:39.905 304 18238.12 42.18 52654.26 88888.00 2007-10-31 22:43:40.405 304 18238.17 42.15 52654.27 88888.00 2007-10-31 22:43:40.905 304 18238.29 42.14 52654.17 88888.00 2007-10-31 22:43:41.405 304 18238.33 42.26 52654.14 88888.00 2007-10-31 22:43:41.905 304 18238.31 42.28 52654.16 88888.00 2007-10-31 22:43:42.405 304 18238.41 42.24 52654.07 88888.00 2007-10-31 22:43:42.905 304 18238.46 42.22 52654.06 88888.00 2007-10-31 22:43:43.405 304 18238.43 42.15 52654.12 88888.00 2007-10-31 22:43:43.905 304 18238.33 42.19 52654.12 88888.00 2007-10-31 22:43:44.405 304 18238.23 42.13 52654.21 88888.00 2007-10-31 22:43:44.905 304 18238.11 42.11 52654.38 88888.00 2007-10-31 22:43:45.405 304 18238.17 42.24 52654.32 88888.00 2007-10-31 22:43:45.905 304 18238.22 42.20 52654.24 88888.00 2007-10-31 22:43:46.405 304 18238.32 42.20 52654.12 88888.00 2007-10-31 22:43:46.905 304 18238.28 42.24 52654.01 88888.00 2007-10-31 22:43:47.405 304 18238.27 42.18 52654.13 88888.00 2007-10-31 22:43:47.905 304 18238.18 42.15 52654.28 88888.00 2007-10-31 22:43:48.405 304 18238.19 42.19 52654.15 88888.00 2007-10-31 22:43:48.905 304 18238.12 42.26 52654.09 88888.00 2007-10-31 22:43:49.405 304 18238.20 42.27 52654.11 88888.00 2007-10-31 22:43:49.905 304 18238.29 42.27 52654.09 88888.00 2007-10-31 22:43:50.405 304 18238.34 42.26 52654.13 88888.00 2007-10-31 22:43:50.905 304 18238.46 42.21 52654.21 88888.00 2007-10-31 22:43:51.405 304 18238.44 42.26 52654.21 88888.00 2007-10-31 22:43:51.905 304 18238.33 42.26 52654.18 88888.00 2007-10-31 22:43:52.405 304 18238.32 42.24 52654.13 88888.00 2007-10-31 22:43:52.905 304 18238.45 42.27 52654.11 88888.00 2007-10-31 22:43:53.405 304 18238.38 42.30 52654.06 88888.00 2007-10-31 22:43:53.905 304 18238.44 42.30 52654.20 88888.00 2007-10-31 22:43:54.405 304 18238.42 42.26 52654.43 88888.00 2007-10-31 22:43:54.905 304 18238.36 42.29 52654.51 88888.00 2007-10-31 22:43:55.405 304 18238.32 42.29 52654.55 88888.00 2007-10-31 22:43:55.905 304 18238.24 42.24 52654.48 88888.00 2007-10-31 22:43:56.405 304 18238.23 42.35 52654.36 88888.00 2007-10-31 22:43:56.905 304 18238.29 42.33 52654.35 88888.00 2007-10-31 22:43:57.405 304 18238.32 42.32 52654.37 88888.00 2007-10-31 22:43:57.905 304 18238.31 42.31 52654.36 88888.00 2007-10-31 22:43:58.405 304 18238.35 42.20 52654.36 88888.00 2007-10-31 22:43:58.905 304 18238.39 42.13 52654.29 88888.00 2007-10-31 22:43:59.405 304 18238.41 42.20 52654.21 88888.00 2007-10-31 22:43:59.905 304 18238.39 42.05 52654.06 88888.00 2007-10-31 22:44:00.405 304 18238.40 42.04 52654.03 88888.00 2007-10-31 22:44:00.905 304 18238.38 42.13 52654.11 88888.00 2007-10-31 22:44:01.405 304 18238.29 42.16 52654.03 88888.00 2007-10-31 22:44:01.905 304 18238.29 42.11 52654.11 88888.00 2007-10-31 22:44:02.405 304 18238.30 42.12 52654.13 88888.00 2007-10-31 22:44:02.905 304 18238.34 42.15 52654.06 88888.00 2007-10-31 22:44:03.405 304 18238.40 42.20 52654.11 88888.00 2007-10-31 22:44:03.905 304 18238.42 42.24 52654.09 88888.00 2007-10-31 22:44:04.405 304 18238.35 42.19 52654.06 88888.00 2007-10-31 22:44:04.905 304 18238.35 42.25 52654.14 88888.00 2007-10-31 22:44:05.405 304 18238.35 42.23 52654.10 88888.00 2007-10-31 22:44:05.905 304 18238.20 42.25 52654.04 88888.00 2007-10-31 22:44:06.405 304 18238.22 42.19 52654.04 88888.00 2007-10-31 22:44:06.905 304 18238.43 42.20 52654.15 88888.00 2007-10-31 22:44:07.405 304 18238.35 42.26 52654.05 88888.00 2007-10-31 22:44:07.905 304 18238.32 42.24 52654.05 88888.00 2007-10-31 22:44:08.405 304 18238.27 42.22 52654.10 88888.00 2007-10-31 22:44:08.905 304 18238.28 42.20 52654.13 88888.00 2007-10-31 22:44:09.405 304 18238.11 42.13 52654.17 88888.00 2007-10-31 22:44:09.905 304 18238.24 42.18 52654.14 88888.00 2007-10-31 22:44:10.405 304 18238.24 42.19 52654.14 88888.00 2007-10-31 22:44:10.905 304 18238.27 42.19 52654.22 88888.00 2007-10-31 22:44:11.405 304 18238.44 42.23 52654.07 88888.00 2007-10-31 22:44:11.905 304 18238.45 42.26 52653.99 88888.00 2007-10-31 22:44:12.405 304 18238.41 42.38 52654.12 88888.00 2007-10-31 22:44:12.905 304 18238.42 42.33 52654.15 88888.00 2007-10-31 22:44:13.405 304 18238.46 42.25 52654.00 88888.00 2007-10-31 22:44:13.905 304 18238.47 42.16 52654.05 88888.00 2007-10-31 22:44:14.405 304 18238.39 42.09 52654.10 88888.00 2007-10-31 22:44:14.905 304 18238.29 42.19 52654.02 88888.00 2007-10-31 22:44:15.405 304 18238.31 42.23 52654.05 88888.00 2007-10-31 22:44:15.905 304 18238.33 42.23 52654.16 88888.00 2007-10-31 22:44:16.405 304 18238.33 42.26 52654.34 88888.00 2007-10-31 22:44:16.905 304 18238.52 42.30 52654.12 88888.00 2007-10-31 22:44:17.405 304 18238.67 42.31 52654.12 88888.00 2007-10-31 22:44:17.905 304 18238.58 42.32 52654.13 88888.00 2007-10-31 22:44:18.405 304 18238.49 42.31 52653.98 88888.00 2007-10-31 22:44:18.905 304 18238.50 42.29 52653.99 88888.00 2007-10-31 22:44:19.405 304 18238.55 42.24 52654.11 88888.00 2007-10-31 22:44:19.905 304 18238.57 42.21 52654.15 88888.00 2007-10-31 22:44:20.405 304 18238.60 42.21 52654.12 88888.00 2007-10-31 22:44:20.905 304 18238.55 42.18 52654.20 88888.00 2007-10-31 22:44:21.405 304 18238.55 42.16 52654.26 88888.00 2007-10-31 22:44:21.905 304 18238.54 42.18 52654.21 88888.00 2007-10-31 22:44:22.405 304 18238.44 42.19 52654.14 88888.00 2007-10-31 22:44:22.905 304 18238.40 42.16 52654.13 88888.00 2007-10-31 22:44:23.405 304 18238.32 42.19 52654.22 88888.00 2007-10-31 22:44:23.905 304 18238.27 42.24 52654.14 88888.00 2007-10-31 22:44:24.405 304 18238.16 42.22 52654.02 88888.00 2007-10-31 22:44:24.905 304 18238.25 42.23 52653.95 88888.00 2007-10-31 22:44:25.405 304 18238.42 42.19 52654.05 88888.00 2007-10-31 22:44:25.905 304 18238.43 42.18 52653.98 88888.00 2007-10-31 22:44:26.405 304 18238.46 42.19 52653.98 88888.00 2007-10-31 22:44:26.905 304 18238.44 42.20 52654.05 88888.00 2007-10-31 22:44:27.405 304 18238.35 42.15 52654.07 88888.00 2007-10-31 22:44:27.905 304 18238.33 42.20 52653.98 88888.00 2007-10-31 22:44:28.405 304 18238.38 42.15 52654.05 88888.00 2007-10-31 22:44:28.905 304 18238.49 42.10 52654.23 88888.00 2007-10-31 22:44:29.405 304 18238.56 42.02 52654.14 88888.00 2007-10-31 22:44:29.905 304 18238.63 42.07 52654.13 88888.00 2007-10-31 22:44:30.405 304 18238.53 42.18 52654.06 88888.00 2007-10-31 22:44:30.905 304 18238.38 42.13 52654.11 88888.00 2007-10-31 22:44:31.405 304 18238.45 42.13 52654.15 88888.00 2007-10-31 22:44:31.905 304 18238.44 42.09 52654.07 88888.00 2007-10-31 22:44:32.405 304 18238.46 42.16 52653.97 88888.00 2007-10-31 22:44:32.905 304 18238.54 42.12 52653.92 88888.00 2007-10-31 22:44:33.405 304 18238.46 42.10 52653.90 88888.00 2007-10-31 22:44:33.905 304 18238.40 42.06 52653.97 88888.00 2007-10-31 22:44:34.405 304 18238.42 42.02 52653.94 88888.00 2007-10-31 22:44:34.905 304 18238.46 42.06 52654.04 88888.00 2007-10-31 22:44:35.405 304 18238.31 42.13 52654.18 88888.00 2007-10-31 22:44:35.905 304 18238.39 42.21 52654.17 88888.00 2007-10-31 22:44:36.405 304 18238.36 42.19 52654.29 88888.00 2007-10-31 22:44:36.905 304 18238.32 42.22 52654.22 88888.00 2007-10-31 22:44:37.405 304 18238.25 42.16 52654.12 88888.00 2007-10-31 22:44:37.905 304 18238.30 42.20 52654.06 88888.00 2007-10-31 22:44:38.405 304 18238.32 42.18 52654.10 88888.00 2007-10-31 22:44:38.905 304 18238.24 42.21 52654.16 88888.00 2007-10-31 22:44:39.405 304 18238.70 42.21 52654.14 88888.00 2007-10-31 22:44:39.905 304 18238.89 42.19 52654.24 88888.00 2007-10-31 22:44:40.405 304 18238.66 42.12 52654.30 88888.00 2007-10-31 22:44:40.905 304 18238.63 42.05 52654.14 88888.00 2007-10-31 22:44:41.405 304 18238.61 42.02 52654.02 88888.00 2007-10-31 22:44:41.905 304 18238.73 41.99 52653.99 88888.00 2007-10-31 22:44:42.405 304 18238.83 42.01 52654.06 88888.00 2007-10-31 22:44:42.905 304 18238.76 41.97 52654.06 88888.00 2007-10-31 22:44:43.405 304 18238.77 42.03 52654.00 88888.00 2007-10-31 22:44:43.905 304 18238.75 42.04 52654.02 88888.00 2007-10-31 22:44:44.405 304 18238.63 42.03 52654.11 88888.00 2007-10-31 22:44:44.905 304 18238.57 41.97 52654.07 88888.00 2007-10-31 22:44:45.405 304 18238.67 42.06 52653.98 88888.00 2007-10-31 22:44:45.905 304 18238.70 42.09 52653.95 88888.00 2007-10-31 22:44:46.405 304 18238.71 42.18 52653.90 88888.00 2007-10-31 22:44:46.905 304 18238.64 42.25 52654.07 88888.00 2007-10-31 22:44:47.405 304 18238.74 42.18 52654.37 88888.00 2007-10-31 22:44:47.905 304 18238.79 42.12 52654.14 88888.00 2007-10-31 22:44:48.405 304 18238.76 42.12 52653.88 88888.00 2007-10-31 22:44:48.905 304 18238.77 42.22 52653.88 88888.00 2007-10-31 22:44:49.405 304 18238.79 42.29 52653.98 88888.00 2007-10-31 22:44:49.905 304 18238.72 42.19 52654.00 88888.00 2007-10-31 22:44:50.405 304 18238.47 42.11 52654.05 88888.00 2007-10-31 22:44:50.905 304 18238.44 42.12 52653.98 88888.00 2007-10-31 22:44:51.405 304 18238.62 42.14 52654.09 88888.00 2007-10-31 22:44:51.905 304 18238.66 42.16 52654.15 88888.00 2007-10-31 22:44:52.405 304 18238.58 42.19 52654.16 88888.00 2007-10-31 22:44:52.905 304 18238.61 42.24 52654.10 88888.00 2007-10-31 22:44:53.405 304 18238.72 42.27 52654.02 88888.00 2007-10-31 22:44:53.905 304 18238.71 42.27 52653.97 88888.00 2007-10-31 22:44:54.405 304 18238.68 42.26 52654.02 88888.00 2007-10-31 22:44:54.905 304 18238.71 42.26 52653.98 88888.00 2007-10-31 22:44:55.405 304 18238.60 42.22 52653.82 88888.00 2007-10-31 22:44:55.905 304 18238.46 42.19 52653.89 88888.00 2007-10-31 22:44:56.405 304 18238.31 42.19 52653.94 88888.00 2007-10-31 22:44:56.905 304 18238.28 42.19 52653.91 88888.00 2007-10-31 22:44:57.405 304 18238.19 42.14 52653.94 88888.00 2007-10-31 22:44:57.905 304 18238.29 42.19 52653.97 88888.00 2007-10-31 22:44:58.405 304 18238.39 42.09 52654.00 88888.00 2007-10-31 22:44:58.905 304 18238.35 42.06 52654.02 88888.00 2007-10-31 22:44:59.405 304 18238.41 42.10 52654.04 88888.00 2007-10-31 22:44:59.905 304 18238.36 42.05 52653.95 88888.00 2007-10-31 22:45:00.405 304 18238.35 42.02 52653.87 88888.00 2007-10-31 22:45:00.905 304 18238.40 42.11 52653.90 88888.00 2007-10-31 22:45:01.405 304 18238.36 42.14 52654.00 88888.00 2007-10-31 22:45:01.905 304 18238.40 42.12 52654.04 88888.00 2007-10-31 22:45:02.405 304 18238.35 42.13 52654.07 88888.00 2007-10-31 22:45:02.905 304 18238.31 42.14 52653.95 88888.00 2007-10-31 22:45:03.405 304 18238.39 42.21 52654.05 88888.00 2007-10-31 22:45:03.905 304 18238.42 42.16 52654.05 88888.00 2007-10-31 22:45:04.405 304 18238.38 42.16 52654.05 88888.00 2007-10-31 22:45:04.905 304 18238.35 42.19 52654.05 88888.00 2007-10-31 22:45:05.405 304 18238.34 42.30 52653.98 88888.00 2007-10-31 22:45:05.905 304 18238.29 42.25 52653.89 88888.00 2007-10-31 22:45:06.405 304 18238.24 42.26 52653.68 88888.00 2007-10-31 22:45:06.905 304 18238.31 42.23 52653.67 88888.00 2007-10-31 22:45:07.405 304 18238.31 42.23 52653.70 88888.00 2007-10-31 22:45:07.905 304 18238.38 42.25 52653.80 88888.00 2007-10-31 22:45:08.405 304 18238.41 42.26 52653.91 88888.00 2007-10-31 22:45:08.905 304 18238.50 42.28 52653.92 88888.00 2007-10-31 22:45:09.405 304 18238.54 42.24 52653.99 88888.00 2007-10-31 22:45:09.905 304 18238.53 42.23 52654.02 88888.00 2007-10-31 22:45:10.405 304 18238.45 42.15 52653.97 88888.00 2007-10-31 22:45:10.905 304 18238.32 42.09 52653.90 88888.00 2007-10-31 22:45:11.405 304 18238.30 42.04 52653.82 88888.00 2007-10-31 22:45:11.905 304 18238.47 42.05 52653.79 88888.00 2007-10-31 22:45:12.405 304 18238.41 42.14 52653.85 88888.00 2007-10-31 22:45:12.905 304 18238.41 42.15 52653.88 88888.00 2007-10-31 22:45:13.405 304 18238.43 42.14 52653.95 88888.00 2007-10-31 22:45:13.905 304 18238.46 42.22 52653.90 88888.00 2007-10-31 22:45:14.405 304 18238.50 42.19 52653.97 88888.00 2007-10-31 22:45:14.905 304 18238.55 42.14 52654.00 88888.00 2007-10-31 22:45:15.405 304 18238.60 42.19 52653.90 88888.00 2007-10-31 22:45:15.905 304 18238.52 42.23 52654.00 88888.00 2007-10-31 22:45:16.405 304 18238.61 42.20 52653.99 88888.00 2007-10-31 22:45:16.905 304 18238.66 42.08 52654.06 88888.00 2007-10-31 22:45:17.405 304 18238.51 42.09 52654.05 88888.00 2007-10-31 22:45:17.905 304 18238.45 42.12 52654.09 88888.00 2007-10-31 22:45:18.405 304 18238.42 42.06 52654.09 88888.00 2007-10-31 22:45:18.905 304 18238.45 42.02 52654.04 88888.00 2007-10-31 22:45:19.405 304 18238.56 42.01 52654.18 88888.00 2007-10-31 22:45:19.905 304 18238.53 42.08 52654.13 88888.00 2007-10-31 22:45:20.405 304 18238.50 42.12 52654.10 88888.00 2007-10-31 22:45:20.905 304 18238.43 42.10 52654.20 88888.00 2007-10-31 22:45:21.405 304 18238.49 42.13 52654.27 88888.00 2007-10-31 22:45:21.905 304 18238.49 42.14 52654.24 88888.00 2007-10-31 22:45:22.405 304 18238.49 42.06 52654.15 88888.00 2007-10-31 22:45:22.905 304 18238.45 42.04 52654.15 88888.00 2007-10-31 22:45:23.405 304 18238.53 42.07 52654.03 88888.00 2007-10-31 22:45:23.905 304 18238.49 42.11 52654.09 88888.00 2007-10-31 22:45:24.405 304 18238.45 42.12 52654.21 88888.00 2007-10-31 22:45:24.905 304 18238.55 42.14 52654.25 88888.00 2007-10-31 22:45:25.405 304 18238.57 42.15 52654.28 88888.00 2007-10-31 22:45:25.905 304 18238.42 42.16 52654.16 88888.00 2007-10-31 22:45:26.405 304 18238.39 42.16 52654.22 88888.00 2007-10-31 22:45:26.905 304 18238.33 42.11 52654.14 88888.00 2007-10-31 22:45:27.405 304 18238.36 42.09 52654.07 88888.00 2007-10-31 22:45:27.905 304 18238.34 42.11 52653.92 88888.00 2007-10-31 22:45:28.405 304 18238.40 42.08 52653.93 88888.00 2007-10-31 22:45:28.905 304 18238.42 42.04 52653.94 88888.00 2007-10-31 22:45:29.405 304 18238.44 42.09 52654.04 88888.00 2007-10-31 22:45:29.905 304 18238.33 42.12 52654.11 88888.00 2007-10-31 22:45:30.405 304 18238.25 42.14 52654.06 88888.00 2007-10-31 22:45:30.905 304 18238.16 42.14 52654.02 88888.00 2007-10-31 22:45:31.405 304 18238.22 42.20 52654.00 88888.00 2007-10-31 22:45:31.905 304 18238.28 42.14 52654.11 88888.00 2007-10-31 22:45:32.405 304 18238.27 41.97 52654.11 88888.00 2007-10-31 22:45:32.905 304 18238.33 42.01 52654.01 88888.00 2007-10-31 22:45:33.405 304 18238.27 42.12 52653.92 88888.00 2007-10-31 22:45:33.905 304 18238.21 42.09 52653.87 88888.00 2007-10-31 22:45:34.405 304 18238.14 42.10 52653.87 88888.00 2007-10-31 22:45:34.905 304 18238.21 42.09 52653.86 88888.00 2007-10-31 22:45:35.405 304 18238.28 42.10 52653.85 88888.00 2007-10-31 22:45:35.905 304 18238.33 41.99 52653.92 88888.00 2007-10-31 22:45:36.405 304 18238.36 41.96 52654.01 88888.00 2007-10-31 22:45:36.905 304 18238.35 42.03 52654.15 88888.00 2007-10-31 22:45:37.405 304 18238.24 42.06 52654.30 88888.00 2007-10-31 22:45:37.905 304 18238.25 41.99 52654.15 88888.00 2007-10-31 22:45:38.405 304 18238.28 42.01 52653.92 88888.00 2007-10-31 22:45:38.905 304 18238.30 42.03 52653.87 88888.00 2007-10-31 22:45:39.405 304 18238.33 41.98 52653.99 88888.00 2007-10-31 22:45:39.905 304 18238.21 41.99 52654.09 88888.00 2007-10-31 22:45:40.405 304 18238.29 41.91 52653.98 88888.00 2007-10-31 22:45:40.905 304 18238.30 41.98 52653.94 88888.00 2007-10-31 22:45:41.405 304 18238.30 42.07 52653.95 88888.00 2007-10-31 22:45:41.905 304 18238.27 42.03 52653.99 88888.00 2007-10-31 22:45:42.405 304 18238.38 42.08 52654.02 88888.00 2007-10-31 22:45:42.905 304 18238.40 42.15 52653.99 88888.00 2007-10-31 22:45:43.405 304 18238.29 42.14 52653.99 88888.00 2007-10-31 22:45:43.905 304 18238.27 42.10 52653.93 88888.00 2007-10-31 22:45:44.405 304 18238.30 42.00 52653.89 88888.00 2007-10-31 22:45:44.905 304 18238.40 42.01 52653.86 88888.00 2007-10-31 22:45:45.405 304 18238.40 42.05 52654.02 88888.00 2007-10-31 22:45:45.905 304 18238.23 42.19 52654.07 88888.00 2007-10-31 22:45:46.405 304 18238.13 42.13 52654.09 88888.00 2007-10-31 22:45:46.905 304 18238.17 42.02 52654.23 88888.00 2007-10-31 22:45:47.405 304 18238.21 42.06 52654.23 88888.00 2007-10-31 22:45:47.905 304 18238.22 42.13 52654.14 88888.00 2007-10-31 22:45:48.405 304 18238.27 42.13 52654.03 88888.00 2007-10-31 22:45:48.905 304 18238.18 42.05 52654.11 88888.00 2007-10-31 22:45:49.405 304 18238.19 42.00 52654.24 88888.00 2007-10-31 22:45:49.905 304 18238.17 41.97 52654.25 88888.00 2007-10-31 22:45:50.405 304 18238.17 42.02 52654.16 88888.00 2007-10-31 22:45:50.905 304 18238.03 42.06 52654.07 88888.00 2007-10-31 22:45:51.405 304 18238.22 42.09 52654.04 88888.00 2007-10-31 22:45:51.905 304 18238.33 42.05 52654.07 88888.00 2007-10-31 22:45:52.405 304 18238.19 41.93 52654.11 88888.00 2007-10-31 22:45:52.905 304 18238.13 41.82 52654.06 88888.00 2007-10-31 22:45:53.405 304 18238.08 41.87 52654.00 88888.00 2007-10-31 22:45:53.905 304 18237.98 41.91 52654.10 88888.00 2007-10-31 22:45:54.405 304 18238.06 41.93 52654.16 88888.00 2007-10-31 22:45:54.905 304 18238.16 41.97 52654.13 88888.00 2007-10-31 22:45:55.405 304 18238.12 41.99 52654.16 88888.00 2007-10-31 22:45:55.905 304 18238.11 42.03 52654.12 88888.00 2007-10-31 22:45:56.405 304 18238.02 42.06 52654.09 88888.00 2007-10-31 22:45:56.905 304 18237.90 42.09 52654.13 88888.00 2007-10-31 22:45:57.405 304 18237.89 42.15 52654.01 88888.00 2007-10-31 22:45:57.905 304 18237.86 42.16 52654.00 88888.00 2007-10-31 22:45:58.405 304 18237.92 42.11 52654.09 88888.00 2007-10-31 22:45:58.905 304 18237.96 42.02 52654.16 88888.00 2007-10-31 22:45:59.405 304 18237.98 42.00 52654.13 88888.00 2007-10-31 22:45:59.905 304 18238.00 42.03 52654.13 88888.00 2007-10-31 22:46:00.405 304 18237.98 42.08 52654.15 88888.00 2007-10-31 22:46:00.905 304 18238.01 42.04 52654.15 88888.00 2007-10-31 22:46:01.405 304 18238.03 41.96 52654.04 88888.00 2007-10-31 22:46:01.905 304 18238.08 41.94 52654.05 88888.00 2007-10-31 22:46:02.405 304 18238.14 41.94 52654.06 88888.00 2007-10-31 22:46:02.905 304 18238.18 41.93 52654.15 88888.00 2007-10-31 22:46:03.405 304 18238.10 42.05 52654.12 88888.00 2007-10-31 22:46:03.905 304 18238.11 41.97 52654.03 88888.00 2007-10-31 22:46:04.405 304 18238.08 41.88 52654.13 88888.00 2007-10-31 22:46:04.905 304 18238.05 41.92 52654.23 88888.00 2007-10-31 22:46:05.405 304 18237.95 41.95 52654.06 88888.00 2007-10-31 22:46:05.905 304 18237.88 41.97 52654.03 88888.00 2007-10-31 22:46:06.405 304 18237.82 42.04 52654.16 88888.00 2007-10-31 22:46:06.905 304 18237.94 42.01 52654.06 88888.00 2007-10-31 22:46:07.405 304 18237.95 42.04 52654.07 88888.00 2007-10-31 22:46:07.905 304 18237.91 42.12 52654.26 88888.00 2007-10-31 22:46:08.405 304 18237.81 42.13 52654.21 88888.00 2007-10-31 22:46:08.905 304 18237.77 42.12 52654.29 88888.00 2007-10-31 22:46:09.405 304 18237.87 42.22 52654.28 88888.00 2007-10-31 22:46:09.905 304 18237.89 42.27 52654.20 88888.00 2007-10-31 22:46:10.405 304 18237.82 42.25 52654.27 88888.00 2007-10-31 22:46:10.905 304 18237.82 42.22 52654.40 88888.00 2007-10-31 22:46:11.405 304 18237.75 42.23 52654.43 88888.00 2007-10-31 22:46:11.905 304 18237.67 42.23 52654.28 88888.00 2007-10-31 22:46:12.405 304 18237.75 42.23 52654.33 88888.00 2007-10-31 22:46:12.905 304 18237.75 42.23 52654.45 88888.00 2007-10-31 22:46:13.405 304 18237.74 42.20 52654.46 88888.00 2007-10-31 22:46:13.905 304 18237.57 42.04 52654.55 88888.00 2007-10-31 22:46:14.405 304 18237.56 42.00 52654.68 88888.00 2007-10-31 22:46:14.905 304 18237.59 42.06 52654.59 88888.00 2007-10-31 22:46:15.405 304 18237.66 42.07 52654.45 88888.00 2007-10-31 22:46:15.905 304 18237.76 41.97 52654.47 88888.00 2007-10-31 22:46:16.405 304 18237.70 42.02 52654.55 88888.00 2007-10-31 22:46:16.905 304 18237.75 42.00 52654.55 88888.00 2007-10-31 22:46:17.405 304 18237.76 42.04 52654.58 88888.00 2007-10-31 22:46:17.905 304 18237.77 42.08 52654.56 88888.00 2007-10-31 22:46:18.405 304 18237.77 41.98 52654.46 88888.00 2007-10-31 22:46:18.905 304 18237.66 41.97 52654.33 88888.00 2007-10-31 22:46:19.405 304 18237.65 42.07 52654.36 88888.00 2007-10-31 22:46:19.905 304 18237.64 42.05 52654.37 88888.00 2007-10-31 22:46:20.405 304 18237.78 42.07 52654.43 88888.00 2007-10-31 22:46:20.905 304 18237.78 42.08 52654.50 88888.00 2007-10-31 22:46:21.405 304 18237.75 41.95 52654.50 88888.00 2007-10-31 22:46:21.905 304 18237.81 41.97 52654.30 88888.00 2007-10-31 22:46:22.405 304 18237.66 42.06 52654.39 88888.00 2007-10-31 22:46:22.905 304 18237.59 42.11 52654.34 88888.00 2007-10-31 22:46:23.405 304 18237.55 42.04 52654.39 88888.00 2007-10-31 22:46:23.905 304 18237.69 42.02 52654.37 88888.00 2007-10-31 22:46:24.405 304 18237.68 42.02 52654.38 88888.00 2007-10-31 22:46:24.905 304 18237.66 41.97 52654.46 88888.00 2007-10-31 22:46:25.405 304 18237.64 41.95 52654.30 88888.00 2007-10-31 22:46:25.905 304 18237.62 41.90 52654.29 88888.00 2007-10-31 22:46:26.405 304 18237.55 41.88 52654.38 88888.00 2007-10-31 22:46:26.905 304 18237.63 41.90 52654.30 88888.00 2007-10-31 22:46:27.405 304 18237.71 42.00 52654.23 88888.00 2007-10-31 22:46:27.905 304 18237.73 42.00 52654.17 88888.00 2007-10-31 22:46:28.405 304 18237.67 41.88 52654.23 88888.00 2007-10-31 22:46:28.905 304 18237.62 41.82 52654.27 88888.00 2007-10-31 22:46:29.405 304 18237.52 41.90 52654.27 88888.00 2007-10-31 22:46:29.905 304 18237.51 41.99 52654.27 88888.00 2007-10-31 22:46:30.405 304 18237.53 41.96 52654.28 88888.00 2007-10-31 22:46:30.905 304 18237.45 41.91 52654.36 88888.00 2007-10-31 22:46:31.405 304 18237.48 42.00 52654.35 88888.00 2007-10-31 22:46:31.905 304 18237.56 42.00 52654.32 88888.00 2007-10-31 22:46:32.405 304 18237.69 41.90 52654.25 88888.00 2007-10-31 22:46:32.905 304 18237.71 41.80 52654.29 88888.00 2007-10-31 22:46:33.405 304 18237.56 41.87 52654.39 88888.00 2007-10-31 22:46:33.905 304 18237.62 41.88 52654.28 88888.00 2007-10-31 22:46:34.405 304 18237.42 41.92 52654.22 88888.00 2007-10-31 22:46:34.905 304 18237.55 41.88 52654.17 88888.00 2007-10-31 22:46:35.405 304 18237.54 41.84 52654.22 88888.00 2007-10-31 22:46:35.905 304 18237.60 41.91 52654.25 88888.00 2007-10-31 22:46:36.405 304 18237.62 41.92 52654.22 88888.00 2007-10-31 22:46:36.905 304 18237.54 41.94 52654.28 88888.00 2007-10-31 22:46:37.405 304 18237.38 41.92 52654.28 88888.00 2007-10-31 22:46:37.905 304 18237.41 41.92 52654.28 88888.00 2007-10-31 22:46:38.405 304 18237.53 41.99 52654.33 88888.00 2007-10-31 22:46:38.905 304 18237.58 42.02 52654.37 88888.00 2007-10-31 22:46:39.405 304 18237.73 41.93 52654.30 88888.00 2007-10-31 22:46:39.905 304 18237.69 41.93 52654.24 88888.00 2007-10-31 22:46:40.405 304 18237.53 41.97 52654.24 88888.00 2007-10-31 22:46:40.905 304 18237.49 42.00 52654.37 88888.00 2007-10-31 22:46:41.405 304 18237.59 42.06 52654.28 88888.00 2007-10-31 22:46:41.905 304 18237.47 42.07 52654.28 88888.00 2007-10-31 22:46:42.405 304 18237.48 42.02 52654.41 88888.00 2007-10-31 22:46:42.905 304 18237.49 42.03 52654.33 88888.00 2007-10-31 22:46:43.405 304 18237.46 42.00 52654.21 88888.00 2007-10-31 22:46:43.905 304 18237.48 41.99 52654.22 88888.00 2007-10-31 22:46:44.405 304 18237.51 42.07 52654.20 88888.00 2007-10-31 22:46:44.905 304 18237.52 41.98 52654.20 88888.00 2007-10-31 22:46:45.405 304 18237.36 41.95 52654.21 88888.00 2007-10-31 22:46:45.905 304 18237.38 41.99 52654.20 88888.00 2007-10-31 22:46:46.405 304 18237.42 42.05 52654.17 88888.00 2007-10-31 22:46:46.905 304 18237.47 42.02 52654.17 88888.00 2007-10-31 22:46:47.405 304 18237.45 41.91 52654.18 88888.00 2007-10-31 22:46:47.905 304 18237.41 41.89 52654.14 88888.00 2007-10-31 22:46:48.405 304 18237.41 41.96 52654.13 88888.00 2007-10-31 22:46:48.905 304 18237.46 41.96 52654.09 88888.00 2007-10-31 22:46:49.405 304 18237.44 42.02 52654.11 88888.00 2007-10-31 22:46:49.905 304 18237.37 42.00 52654.23 88888.00 2007-10-31 22:46:50.405 304 18237.35 41.95 52654.26 88888.00 2007-10-31 22:46:50.905 304 18237.36 41.98 52654.27 88888.00 2007-10-31 22:46:51.405 304 18237.41 41.99 52654.22 88888.00 2007-10-31 22:46:51.905 304 18237.47 42.01 52654.23 88888.00 2007-10-31 22:46:52.405 304 18237.44 42.02 52654.22 88888.00 2007-10-31 22:46:52.905 304 18237.43 42.09 52654.21 88888.00 2007-10-31 22:46:53.405 304 18237.45 42.10 52654.16 88888.00 2007-10-31 22:46:53.905 304 18237.44 42.10 52654.12 88888.00 2007-10-31 22:46:54.405 304 18237.25 42.11 52654.10 88888.00 2007-10-31 22:46:54.905 304 18236.79 42.01 52654.15 88888.00 2007-10-31 22:46:55.405 304 18236.56 42.01 52654.18 88888.00 2007-10-31 22:46:55.905 304 18236.82 42.09 52654.17 88888.00 2007-10-31 22:46:56.405 304 18237.26 42.05 52654.15 88888.00 2007-10-31 22:46:56.905 304 18237.30 42.13 52654.11 88888.00 2007-10-31 22:46:57.405 304 18237.22 42.04 52654.15 88888.00 2007-10-31 22:46:57.905 304 18237.29 42.02 52654.21 88888.00 2007-10-31 22:46:58.405 304 18237.32 42.02 52654.17 88888.00 2007-10-31 22:46:58.905 304 18237.26 41.93 52654.15 88888.00 2007-10-31 22:46:59.405 304 18237.19 41.99 52654.11 88888.00 2007-10-31 22:46:59.905 304 18237.18 42.00 52654.12 88888.00 2007-10-31 22:47:00.405 304 18237.12 42.01 52654.16 88888.00 2007-10-31 22:47:00.905 304 18237.19 41.92 52654.07 88888.00 2007-10-31 22:47:01.405 304 18237.19 41.92 52654.13 88888.00 2007-10-31 22:47:01.905 304 18237.10 41.99 52654.18 88888.00 2007-10-31 22:47:02.405 304 18237.20 41.97 52654.21 88888.00 2007-10-31 22:47:02.905 304 18237.20 41.91 52654.13 88888.00 2007-10-31 22:47:03.405 304 18237.10 41.97 52653.93 88888.00 2007-10-31 22:47:03.905 304 18237.21 41.99 52653.82 88888.00 2007-10-31 22:47:04.405 304 18237.26 42.02 52653.80 88888.00 2007-10-31 22:47:04.905 304 18237.24 42.03 52653.85 88888.00 2007-10-31 22:47:05.405 304 18237.24 41.97 52653.92 88888.00 2007-10-31 22:47:05.905 304 18237.18 41.92 52653.98 88888.00 2007-10-31 22:47:06.405 304 18237.10 41.94 52654.04 88888.00 2007-10-31 22:47:06.905 304 18237.12 42.01 52654.09 88888.00 2007-10-31 22:47:07.405 304 18237.08 42.10 52654.15 88888.00 2007-10-31 22:47:07.905 304 18237.14 41.99 52654.17 88888.00 2007-10-31 22:47:08.405 304 18237.10 41.92 52654.20 88888.00 2007-10-31 22:47:08.905 304 18237.05 41.92 52654.01 88888.00 2007-10-31 22:47:09.405 304 18237.00 41.78 52653.87 88888.00 2007-10-31 22:47:09.905 304 18237.03 41.80 52653.88 88888.00 2007-10-31 22:47:10.405 304 18237.05 41.77 52653.97 88888.00 2007-10-31 22:47:10.905 304 18237.14 41.78 52654.10 88888.00 2007-10-31 22:47:11.405 304 18237.22 41.79 52654.06 88888.00 2007-10-31 22:47:11.905 304 18237.20 41.70 52654.00 88888.00 2007-10-31 22:47:12.405 304 18237.23 41.76 52654.11 88888.00 2007-10-31 22:47:12.905 304 18237.20 41.92 52654.06 88888.00 2007-10-31 22:47:13.405 304 18237.15 41.98 52653.94 88888.00 2007-10-31 22:47:13.905 304 18237.16 41.97 52653.86 88888.00 2007-10-31 22:47:14.405 304 18237.16 41.97 52653.97 88888.00 2007-10-31 22:47:14.905 304 18237.24 41.94 52653.98 88888.00 2007-10-31 22:47:15.405 304 18237.12 41.93 52653.92 88888.00 2007-10-31 22:47:15.905 304 18237.06 41.89 52653.90 88888.00 2007-10-31 22:47:16.405 304 18237.29 41.95 52653.77 88888.00 2007-10-31 22:47:16.905 304 18237.42 42.00 52653.77 88888.00 2007-10-31 22:47:17.405 304 18237.42 42.01 52654.01 88888.00 2007-10-31 22:47:17.905 304 18237.18 42.00 52654.12 88888.00 2007-10-31 22:47:18.405 304 18237.23 42.00 52654.13 88888.00 2007-10-31 22:47:18.905 304 18237.19 42.05 52654.10 88888.00 2007-10-31 22:47:19.405 304 18237.11 42.01 52654.03 88888.00 2007-10-31 22:47:19.905 304 18237.19 41.92 52654.07 88888.00 2007-10-31 22:47:20.405 304 18237.20 41.90 52654.07 88888.00 2007-10-31 22:47:20.905 304 18237.22 41.85 52653.98 88888.00 2007-10-31 22:47:21.405 304 18237.00 41.80 52653.89 88888.00 2007-10-31 22:47:21.905 304 18236.95 41.79 52653.93 88888.00 2007-10-31 22:47:22.405 304 18237.06 41.81 52653.83 88888.00 2007-10-31 22:47:22.905 304 18237.21 41.93 52653.88 88888.00 2007-10-31 22:47:23.405 304 18237.20 41.95 52653.92 88888.00 2007-10-31 22:47:23.905 304 18237.04 41.93 52654.02 88888.00 2007-10-31 22:47:24.405 304 18237.00 41.85 52653.98 88888.00 2007-10-31 22:47:24.905 304 18237.00 41.80 52654.00 88888.00 2007-10-31 22:47:25.405 304 18237.06 41.90 52653.90 88888.00 2007-10-31 22:47:25.905 304 18237.12 41.94 52653.94 88888.00 2007-10-31 22:47:26.405 304 18237.21 41.86 52653.90 88888.00 2007-10-31 22:47:26.905 304 18237.21 41.87 52653.88 88888.00 2007-10-31 22:47:27.405 304 18237.20 41.88 52653.93 88888.00 2007-10-31 22:47:27.905 304 18237.14 41.82 52654.01 88888.00 2007-10-31 22:47:28.405 304 18237.09 41.75 52654.05 88888.00 2007-10-31 22:47:28.905 304 18237.13 41.77 52654.02 88888.00 2007-10-31 22:47:29.405 304 18237.21 41.82 52654.09 88888.00 2007-10-31 22:47:29.905 304 18237.14 41.74 52654.09 88888.00 2007-10-31 22:47:30.405 304 18236.93 41.84 52653.92 88888.00 2007-10-31 22:47:30.905 304 18236.89 41.90 52653.77 88888.00 2007-10-31 22:47:31.405 304 18237.03 41.77 52653.75 88888.00 2007-10-31 22:47:31.905 304 18237.12 41.73 52653.92 88888.00 2007-10-31 22:47:32.405 304 18237.13 41.72 52653.99 88888.00 2007-10-31 22:47:32.905 304 18236.89 41.79 52654.00 88888.00 2007-10-31 22:47:33.405 304 18236.98 41.82 52654.01 88888.00 2007-10-31 22:47:33.905 304 18237.10 41.88 52654.00 88888.00 2007-10-31 22:47:34.405 304 18237.14 41.97 52654.11 88888.00 2007-10-31 22:47:34.905 304 18237.18 41.96 52654.07 88888.00 2007-10-31 22:47:35.405 304 18237.26 41.95 52654.07 88888.00 2007-10-31 22:47:35.905 304 18237.14 41.86 52654.10 88888.00 2007-10-31 22:47:36.405 304 18237.06 41.80 52654.05 88888.00 2007-10-31 22:47:36.905 304 18237.19 41.78 52654.04 88888.00 2007-10-31 22:47:37.405 304 18237.24 41.81 52654.02 88888.00 2007-10-31 22:47:37.905 304 18237.14 41.79 52654.05 88888.00 2007-10-31 22:47:38.405 304 18237.06 41.79 52654.07 88888.00 2007-10-31 22:47:38.905 304 18237.16 41.89 52654.04 88888.00 2007-10-31 22:47:39.405 304 18237.13 41.87 52653.91 88888.00 2007-10-31 22:47:39.905 304 18237.12 41.87 52653.92 88888.00 2007-10-31 22:47:40.405 304 18237.10 41.85 52653.93 88888.00 2007-10-31 22:47:40.905 304 18237.22 41.86 52653.90 88888.00 2007-10-31 22:47:41.405 304 18237.21 41.80 52653.88 88888.00 2007-10-31 22:47:41.905 304 18237.23 41.79 52653.91 88888.00 2007-10-31 22:47:42.405 304 18237.29 41.78 52653.87 88888.00 2007-10-31 22:47:42.905 304 18237.30 41.73 52653.97 88888.00 2007-10-31 22:47:43.405 304 18237.30 41.68 52653.99 88888.00 2007-10-31 22:47:43.905 304 18237.31 41.68 52653.90 88888.00 2007-10-31 22:47:44.405 304 18237.40 41.79 52653.99 88888.00 2007-10-31 22:47:44.905 304 18237.30 41.79 52654.01 88888.00 2007-10-31 22:47:45.405 304 18237.38 41.69 52654.01 88888.00 2007-10-31 22:47:45.905 304 18237.26 41.68 52654.02 88888.00 2007-10-31 22:47:46.405 304 18237.33 41.66 52654.02 88888.00 2007-10-31 22:47:46.905 304 18237.45 41.75 52654.03 88888.00 2007-10-31 22:47:47.405 304 18237.43 41.85 52654.02 88888.00 2007-10-31 22:47:47.905 304 18237.48 41.79 52654.00 88888.00 2007-10-31 22:47:48.405 304 18237.45 41.85 52654.06 88888.00 2007-10-31 22:47:48.905 304 18237.27 41.90 52654.05 88888.00 2007-10-31 22:47:49.405 304 18237.34 41.90 52654.04 88888.00 2007-10-31 22:47:49.905 304 18237.35 41.86 52654.01 88888.00 2007-10-31 22:47:50.405 304 18237.41 41.89 52654.03 88888.00 2007-10-31 22:47:50.905 304 18237.37 41.75 52654.06 88888.00 2007-10-31 22:47:51.405 304 18237.23 41.68 52653.98 88888.00 2007-10-31 22:47:51.905 304 18237.23 41.76 52653.97 88888.00 2007-10-31 22:47:52.405 304 18237.29 41.89 52654.04 88888.00 2007-10-31 22:47:52.905 304 18237.24 41.87 52654.10 88888.00 2007-10-31 22:47:53.405 304 18237.16 41.87 52654.07 88888.00 2007-10-31 22:47:53.905 304 18237.11 41.84 52654.13 88888.00 2007-10-31 22:47:54.405 304 18237.24 41.77 52654.04 88888.00 2007-10-31 22:47:54.905 304 18237.23 41.80 52654.09 88888.00 2007-10-31 22:47:55.405 304 18237.10 41.75 52654.23 88888.00 2007-10-31 22:47:55.905 304 18237.01 41.85 52654.11 88888.00 2007-10-31 22:47:56.405 304 18237.05 41.87 52654.13 88888.00 2007-10-31 22:47:56.905 304 18237.14 41.92 52654.07 88888.00 2007-10-31 22:47:57.405 304 18237.04 41.80 52654.05 88888.00 2007-10-31 22:47:57.905 304 18237.19 41.69 52653.95 88888.00 2007-10-31 22:47:58.405 304 18237.23 41.62 52654.00 88888.00 2007-10-31 22:47:58.905 304 18237.18 41.69 52654.01 88888.00 2007-10-31 22:47:59.405 304 18237.18 41.75 52654.02 88888.00 2007-10-31 22:47:59.905 304 18237.11 41.77 52654.06 88888.00 2007-10-31 22:48:00.405 304 18237.12 41.75 52654.05 88888.00 2007-10-31 22:48:00.905 304 18237.20 41.75 52654.01 88888.00 2007-10-31 22:48:01.405 304 18237.27 41.81 52654.09 88888.00 2007-10-31 22:48:01.905 304 18237.26 41.81 52654.11 88888.00 2007-10-31 22:48:02.405 304 18237.16 41.86 52654.10 88888.00 2007-10-31 22:48:02.905 304 18237.29 41.87 52654.17 88888.00 2007-10-31 22:48:03.405 304 18237.32 41.84 52654.17 88888.00 2007-10-31 22:48:03.905 304 18237.26 41.87 52654.07 88888.00 2007-10-31 22:48:04.405 304 18237.32 41.84 52654.01 88888.00 2007-10-31 22:48:04.905 304 18237.20 41.77 52654.28 88888.00 2007-10-31 22:48:05.405 304 18237.24 41.76 52654.18 88888.00 2007-10-31 22:48:05.905 304 18237.26 41.85 52654.02 88888.00 2007-10-31 22:48:06.405 304 18237.14 41.74 52653.94 88888.00 2007-10-31 22:48:06.905 304 18237.20 41.73 52653.89 88888.00 2007-10-31 22:48:07.405 304 18237.10 41.85 52653.85 88888.00 2007-10-31 22:48:07.905 304 18237.05 41.72 52653.92 88888.00 2007-10-31 22:48:08.405 304 18237.22 41.73 52653.94 88888.00 2007-10-31 22:48:08.905 304 18237.21 41.77 52654.09 88888.00 2007-10-31 22:48:09.405 304 18237.19 41.80 52654.05 88888.00 2007-10-31 22:48:09.905 304 18237.14 41.69 52653.99 88888.00 2007-10-31 22:48:10.405 304 18237.16 41.64 52654.04 88888.00 2007-10-31 22:48:10.905 304 18237.11 41.62 52653.99 88888.00 2007-10-31 22:48:11.405 304 18237.14 41.59 52654.04 88888.00 2007-10-31 22:48:11.905 304 18237.09 41.56 52654.10 88888.00 2007-10-31 22:48:12.405 304 18237.01 41.53 52653.94 88888.00 2007-10-31 22:48:12.905 304 18236.95 41.58 52654.00 88888.00 2007-10-31 22:48:13.405 304 18237.12 41.64 52654.00 88888.00 2007-10-31 22:48:13.905 304 18237.11 41.63 52654.00 88888.00 2007-10-31 22:48:14.405 304 18237.14 41.67 52654.04 88888.00 2007-10-31 22:48:14.905 304 18237.06 41.71 52654.13 88888.00 2007-10-31 22:48:15.405 304 18236.97 41.68 52654.12 88888.00 2007-10-31 22:48:15.905 304 18237.03 41.63 52654.02 88888.00 2007-10-31 22:48:16.405 304 18237.09 41.57 52654.09 88888.00 2007-10-31 22:48:16.905 304 18236.88 41.56 52654.13 88888.00 2007-10-31 22:48:17.405 304 18236.90 41.70 52654.06 88888.00 2007-10-31 22:48:17.905 304 18237.01 41.69 52653.97 88888.00 2007-10-31 22:48:18.405 304 18237.01 41.62 52654.05 88888.00 2007-10-31 22:48:18.905 304 18236.99 41.64 52654.03 88888.00 2007-10-31 22:48:19.405 304 18236.95 41.73 52654.06 88888.00 2007-10-31 22:48:19.905 304 18236.99 41.75 52654.05 88888.00 2007-10-31 22:48:20.405 304 18237.03 41.85 52653.98 88888.00 2007-10-31 22:48:20.905 304 18236.91 41.84 52653.85 88888.00 2007-10-31 22:48:21.405 304 18236.95 41.86 52653.66 88888.00 2007-10-31 22:48:21.905 304 18237.00 41.84 52653.60 88888.00 2007-10-31 22:48:22.405 304 18236.87 41.76 52653.59 88888.00 2007-10-31 22:48:22.905 304 18236.80 41.84 52653.70 88888.00 2007-10-31 22:48:23.405 304 18236.83 41.81 52653.98 88888.00 2007-10-31 22:48:23.905 304 18236.89 41.86 52654.09 88888.00 2007-10-31 22:48:24.405 304 18236.97 41.81 52654.06 88888.00 2007-10-31 22:48:24.905 304 18236.86 41.74 52653.90 88888.00 2007-10-31 22:48:25.405 304 18236.89 41.74 52653.83 88888.00 2007-10-31 22:48:25.905 304 18236.90 41.77 52653.90 88888.00 2007-10-31 22:48:26.405 304 18236.81 41.74 52654.11 88888.00 2007-10-31 22:48:26.905 304 18236.83 41.76 52654.16 88888.00 2007-10-31 22:48:27.405 304 18236.86 41.82 52654.14 88888.00 2007-10-31 22:48:27.905 304 18236.78 41.66 52654.11 88888.00 2007-10-31 22:48:28.405 304 18236.75 41.68 52654.09 88888.00 2007-10-31 22:48:28.905 304 18236.80 41.70 52654.09 88888.00 2007-10-31 22:48:29.405 304 18236.70 41.66 52654.13 88888.00 2007-10-31 22:48:29.905 304 18236.82 41.59 52654.20 88888.00 2007-10-31 22:48:30.405 304 18236.90 41.62 52654.32 88888.00 2007-10-31 22:48:30.905 304 18236.81 41.71 52654.47 88888.00 2007-10-31 22:48:31.405 304 18236.69 41.67 52654.46 88888.00 2007-10-31 22:48:31.905 304 18236.86 41.59 52654.34 88888.00 2007-10-31 22:48:32.405 304 18236.97 41.62 52654.26 88888.00 2007-10-31 22:48:32.905 304 18236.97 41.61 52654.26 88888.00 2007-10-31 22:48:33.405 304 18236.89 41.51 52654.37 88888.00 2007-10-31 22:48:33.905 304 18236.92 41.52 52654.37 88888.00 2007-10-31 22:48:34.405 304 18237.09 41.54 52654.38 88888.00 2007-10-31 22:48:34.905 304 18237.15 41.58 52654.16 88888.00 2007-10-31 22:48:35.405 304 18236.98 41.54 52654.18 88888.00 2007-10-31 22:48:35.905 304 18236.98 41.47 52654.23 88888.00 2007-10-31 22:48:36.405 304 18236.99 41.47 52654.25 88888.00 2007-10-31 22:48:36.905 304 18237.00 41.44 52654.14 88888.00 2007-10-31 22:48:37.405 304 18237.04 41.56 52654.09 88888.00 2007-10-31 22:48:37.905 304 18237.12 41.66 52654.05 88888.00 2007-10-31 22:48:38.405 304 18237.13 41.68 52654.03 88888.00 2007-10-31 22:48:38.905 304 18237.18 41.62 52654.05 88888.00 2007-10-31 22:48:39.405 304 18237.20 41.56 52654.12 88888.00 2007-10-31 22:48:39.905 304 18237.14 41.57 52654.22 88888.00 2007-10-31 22:48:40.405 304 18237.31 41.63 52654.21 88888.00 2007-10-31 22:48:40.905 304 18237.23 41.61 52654.25 88888.00 2007-10-31 22:48:41.405 304 18237.14 41.57 52654.23 88888.00 2007-10-31 22:48:41.905 304 18236.98 41.48 52654.29 88888.00 2007-10-31 22:48:42.405 304 18237.08 41.46 52654.18 88888.00 2007-10-31 22:48:42.905 304 18237.14 41.42 52654.09 88888.00 2007-10-31 22:48:43.405 304 18237.10 41.44 52654.09 88888.00 2007-10-31 22:48:43.905 304 18237.04 41.44 52654.07 88888.00 2007-10-31 22:48:44.405 304 18237.04 41.54 52654.04 88888.00 2007-10-31 22:48:44.905 304 18236.99 41.61 52654.29 88888.00 2007-10-31 22:48:45.405 304 18237.03 41.63 52654.43 88888.00 2007-10-31 22:48:45.905 304 18237.09 41.57 52654.37 88888.00 2007-10-31 22:48:46.405 304 18236.98 41.63 52654.40 88888.00 2007-10-31 22:48:46.905 304 18237.01 41.63 52654.30 88888.00 2007-10-31 22:48:47.405 304 18236.97 41.68 52654.28 88888.00 2007-10-31 22:48:47.905 304 18237.04 41.63 52654.27 88888.00 2007-10-31 22:48:48.405 304 18237.02 41.54 52654.25 88888.00 2007-10-31 22:48:48.905 304 18237.00 41.60 52654.28 88888.00 2007-10-31 22:48:49.405 304 18236.99 41.66 52654.24 88888.00 2007-10-31 22:48:49.905 304 18236.98 41.66 52654.20 88888.00 2007-10-31 22:48:50.405 304 18237.01 41.59 52654.28 88888.00 2007-10-31 22:48:50.905 304 18236.97 41.55 52654.28 88888.00 2007-10-31 22:48:51.405 304 18237.08 41.58 52654.27 88888.00 2007-10-31 22:48:51.905 304 18237.13 41.56 52654.24 88888.00 2007-10-31 22:48:52.405 304 18237.11 41.49 52654.29 88888.00 2007-10-31 22:48:52.905 304 18237.03 41.61 52654.30 88888.00 2007-10-31 22:48:53.405 304 18237.03 41.70 52654.27 88888.00 2007-10-31 22:48:53.905 304 18237.04 41.69 52654.30 88888.00 2007-10-31 22:48:54.405 304 18237.11 41.63 52654.37 88888.00 2007-10-31 22:48:54.905 304 18237.06 41.65 52654.36 88888.00 2007-10-31 22:48:55.405 304 18237.01 41.68 52654.25 88888.00 2007-10-31 22:48:55.905 304 18236.91 41.69 52654.18 88888.00 2007-10-31 22:48:56.405 304 18236.91 41.67 52654.07 88888.00 2007-10-31 22:48:56.905 304 18236.88 41.59 52653.99 88888.00 2007-10-31 22:48:57.405 304 18237.06 41.58 52654.02 88888.00 2007-10-31 22:48:57.905 304 18237.02 41.57 52654.09 88888.00 2007-10-31 22:48:58.405 304 18237.03 41.57 52654.09 88888.00 2007-10-31 22:48:58.905 304 18236.88 41.52 52654.04 88888.00 2007-10-31 22:48:59.405 304 18237.00 41.46 52654.16 88888.00 2007-10-31 22:48:59.905 304 18237.03 41.49 52654.15 88888.00 2007-10-31 22:49:00.405 304 18237.06 41.54 52654.24 88888.00 2007-10-31 22:49:00.905 304 18237.14 41.56 52654.22 88888.00 2007-10-31 22:49:01.405 304 18237.03 41.60 52654.27 88888.00 2007-10-31 22:49:01.905 304 18236.98 41.60 52654.20 88888.00 2007-10-31 22:49:02.405 304 18236.87 41.65 52654.17 88888.00 2007-10-31 22:49:02.905 304 18237.08 41.69 52654.10 88888.00 2007-10-31 22:49:03.405 304 18237.11 41.64 52654.00 88888.00 2007-10-31 22:49:03.905 304 18237.02 41.60 52654.03 88888.00 2007-10-31 22:49:04.405 304 18237.00 41.58 52654.06 88888.00 2007-10-31 22:49:04.905 304 18236.91 41.51 52653.94 88888.00 2007-10-31 22:49:05.405 304 18236.99 41.55 52654.04 88888.00 2007-10-31 22:49:05.905 304 18236.94 41.57 52654.05 88888.00 2007-10-31 22:49:06.405 304 18236.99 41.43 52654.10 88888.00 2007-10-31 22:49:06.905 304 18236.89 41.47 52654.09 88888.00 2007-10-31 22:49:07.405 304 18236.94 41.59 52654.11 88888.00 2007-10-31 22:49:07.905 304 18237.05 41.55 52654.01 88888.00 2007-10-31 22:49:08.405 304 18236.97 41.55 52653.92 88888.00 2007-10-31 22:49:08.905 304 18237.00 41.52 52654.04 88888.00 2007-10-31 22:49:09.405 304 18237.12 41.51 52654.12 88888.00 2007-10-31 22:49:09.905 304 18237.05 41.49 52654.10 88888.00 2007-10-31 22:49:10.405 304 18237.05 41.48 52654.14 88888.00 2007-10-31 22:49:10.905 304 18237.03 41.48 52654.18 88888.00 2007-10-31 22:49:11.405 304 18236.98 41.53 52654.13 88888.00 2007-10-31 22:49:11.905 304 18237.11 41.63 52654.15 88888.00 2007-10-31 22:49:12.405 304 18237.12 41.59 52654.27 88888.00 2007-10-31 22:49:12.905 304 18237.09 41.55 52654.30 88888.00 2007-10-31 22:49:13.405 304 18237.12 41.56 52654.22 88888.00 2007-10-31 22:49:13.905 304 18237.16 41.57 52654.05 88888.00 2007-10-31 22:49:14.405 304 18236.89 41.56 52654.02 88888.00 2007-10-31 22:49:14.905 304 18237.04 41.57 52654.03 88888.00 2007-10-31 22:49:15.405 304 18237.32 41.59 52654.04 88888.00 2007-10-31 22:49:15.905 304 18237.21 41.53 52654.01 88888.00 2007-10-31 22:49:16.405 304 18236.97 41.56 52654.09 88888.00 2007-10-31 22:49:16.905 304 18236.88 41.54 52654.09 88888.00 2007-10-31 22:49:17.405 304 18236.99 41.58 52654.07 88888.00 2007-10-31 22:49:17.905 304 18236.92 41.53 52654.14 88888.00 2007-10-31 22:49:18.405 304 18237.05 41.47 52654.07 88888.00 2007-10-31 22:49:18.905 304 18237.13 41.46 52654.07 88888.00 2007-10-31 22:49:19.405 304 18237.16 41.41 52654.22 88888.00 2007-10-31 22:49:19.905 304 18237.12 41.39 52654.25 88888.00 2007-10-31 22:49:20.405 304 18237.18 41.44 52654.24 88888.00 2007-10-31 22:49:20.905 304 18237.06 41.46 52654.16 88888.00 2007-10-31 22:49:21.405 304 18237.10 41.46 52654.10 88888.00 2007-10-31 22:49:21.905 304 18237.12 41.45 52654.00 88888.00 2007-10-31 22:49:22.405 304 18237.13 41.44 52653.99 88888.00 2007-10-31 22:49:22.905 304 18237.15 41.46 52653.95 88888.00 2007-10-31 22:49:23.405 304 18237.11 41.57 52653.92 88888.00 2007-10-31 22:49:23.905 304 18237.10 41.56 52654.01 88888.00 2007-10-31 22:49:24.405 304 18237.02 41.59 52654.01 88888.00 2007-10-31 22:49:24.905 304 18236.99 41.60 52654.01 88888.00 2007-10-31 22:49:25.405 304 18236.93 41.52 52654.02 88888.00 2007-10-31 22:49:25.905 304 18236.86 41.59 52654.11 88888.00 2007-10-31 22:49:26.405 304 18236.75 41.68 52654.15 88888.00 2007-10-31 22:49:26.905 304 18236.70 41.72 52654.12 88888.00 2007-10-31 22:49:27.405 304 18236.86 41.68 52654.04 88888.00 2007-10-31 22:49:27.905 304 18236.99 41.73 52653.99 88888.00 2007-10-31 22:49:28.405 304 18237.12 41.76 52654.06 88888.00 2007-10-31 22:49:28.905 304 18237.10 41.72 52654.13 88888.00 2007-10-31 22:49:29.405 304 18237.31 41.66 52654.11 88888.00 2007-10-31 22:49:29.905 304 18237.24 41.62 52654.11 88888.00 2007-10-31 22:49:30.405 304 18237.18 41.59 52654.11 88888.00 2007-10-31 22:49:30.905 304 18237.24 41.65 52654.02 88888.00 2007-10-31 22:49:31.405 304 18237.08 41.69 52654.05 88888.00 2007-10-31 22:49:31.905 304 18237.02 41.65 52654.06 88888.00 2007-10-31 22:49:32.405 304 18236.94 41.66 52654.01 88888.00 2007-10-31 22:49:32.905 304 18236.78 41.67 52653.99 88888.00 2007-10-31 22:49:33.405 304 18236.84 41.67 52654.04 88888.00 2007-10-31 22:49:33.905 304 18236.90 41.64 52654.09 88888.00 2007-10-31 22:49:34.405 304 18236.98 41.63 52654.14 88888.00 2007-10-31 22:49:34.905 304 18237.03 41.68 52654.01 88888.00 2007-10-31 22:49:35.405 304 18237.08 41.73 52653.95 88888.00 2007-10-31 22:49:35.905 304 18237.21 41.85 52653.97 88888.00 2007-10-31 22:49:36.405 304 18237.09 41.87 52654.01 88888.00 2007-10-31 22:49:36.905 304 18237.08 41.82 52654.09 88888.00 2007-10-31 22:49:37.405 304 18237.14 41.79 52654.11 88888.00 2007-10-31 22:49:37.905 304 18237.24 41.78 52654.21 88888.00 2007-10-31 22:49:38.405 304 18237.36 41.77 52654.15 88888.00 2007-10-31 22:49:38.905 304 18237.20 41.75 52654.11 88888.00 2007-10-31 22:49:39.405 304 18237.14 41.71 52654.16 88888.00 2007-10-31 22:49:39.905 304 18237.09 41.68 52654.39 88888.00 2007-10-31 22:49:40.405 304 18237.03 41.72 52654.33 88888.00 2007-10-31 22:49:40.905 304 18237.27 41.71 52654.36 88888.00 2007-10-31 22:49:41.405 304 18237.18 41.68 52654.35 88888.00 2007-10-31 22:49:41.905 304 18236.99 41.68 52654.26 88888.00 2007-10-31 22:49:42.405 304 18236.92 41.69 52654.23 88888.00 2007-10-31 22:49:42.905 304 18236.91 41.65 52654.29 88888.00 2007-10-31 22:49:43.405 304 18237.09 41.62 52654.34 88888.00 2007-10-31 22:49:43.905 304 18236.98 41.62 52654.30 88888.00 2007-10-31 22:49:44.405 304 18236.98 41.59 52654.27 88888.00 2007-10-31 22:49:44.905 304 18237.05 41.61 52654.46 88888.00 2007-10-31 22:49:45.405 304 18237.13 41.61 52654.50 88888.00 2007-10-31 22:49:45.905 304 18237.02 41.60 52654.40 88888.00 2007-10-31 22:49:46.405 304 18236.98 41.47 52654.39 88888.00 2007-10-31 22:49:46.905 304 18237.05 41.46 52654.37 88888.00 2007-10-31 22:49:47.405 304 18237.02 41.57 52654.40 88888.00 2007-10-31 22:49:47.905 304 18236.97 41.56 52654.47 88888.00 2007-10-31 22:49:48.405 304 18236.91 41.51 52654.41 88888.00 2007-10-31 22:49:48.905 304 18236.82 41.56 52654.30 88888.00 2007-10-31 22:49:49.405 304 18236.83 41.64 52654.36 88888.00 2007-10-31 22:49:49.905 304 18236.86 41.65 52654.33 88888.00 2007-10-31 22:49:50.405 304 18236.86 41.69 52654.37 88888.00 2007-10-31 22:49:50.905 304 18236.98 41.64 52654.28 88888.00 2007-10-31 22:49:51.405 304 18237.11 41.61 52654.26 88888.00 2007-10-31 22:49:51.905 304 18236.98 41.62 52654.29 88888.00 2007-10-31 22:49:52.405 304 18237.15 41.62 52654.30 88888.00 2007-10-31 22:49:52.905 304 18237.14 41.62 52654.25 88888.00 2007-10-31 22:49:53.405 304 18237.11 41.65 52654.16 88888.00 2007-10-31 22:49:53.905 304 18237.18 41.60 52654.13 88888.00 2007-10-31 22:49:54.405 304 18237.19 41.57 52654.12 88888.00 2007-10-31 22:49:54.905 304 18237.14 41.52 52654.12 88888.00 2007-10-31 22:49:55.405 304 18237.08 41.58 52654.17 88888.00 2007-10-31 22:49:55.905 304 18237.15 41.62 52654.20 88888.00 2007-10-31 22:49:56.405 304 18236.97 41.56 52654.16 88888.00 2007-10-31 22:49:56.905 304 18236.89 41.48 52654.14 88888.00 2007-10-31 22:49:57.405 304 18236.82 41.51 52654.07 88888.00 2007-10-31 22:49:57.905 304 18236.99 41.56 52653.99 88888.00 2007-10-31 22:49:58.405 304 18237.19 41.55 52654.04 88888.00 2007-10-31 22:49:58.905 304 18237.10 41.51 52654.12 88888.00 2007-10-31 22:49:59.405 304 18236.93 41.47 52654.11 88888.00 2007-10-31 22:49:59.905 304 18236.88 41.48 52654.14 88888.00 2007-10-31 22:50:00.405 304 18236.94 41.59 52654.15 88888.00 2007-10-31 22:50:00.905 304 18237.01 41.69 52654.17 88888.00 2007-10-31 22:50:01.405 304 18237.05 41.63 52654.12 88888.00 2007-10-31 22:50:01.905 304 18236.88 41.66 52654.13 88888.00 2007-10-31 22:50:02.405 304 18236.79 41.55 52654.28 88888.00 2007-10-31 22:50:02.905 304 18236.84 41.60 52654.43 88888.00 2007-10-31 22:50:03.405 304 18236.90 41.66 52654.28 88888.00 2007-10-31 22:50:03.905 304 18236.94 41.67 52654.23 88888.00 2007-10-31 22:50:04.405 304 18236.93 41.67 52654.25 88888.00 2007-10-31 22:50:04.905 304 18237.00 41.67 52654.28 88888.00 2007-10-31 22:50:05.405 304 18237.00 41.66 52654.27 88888.00 2007-10-31 22:50:05.905 304 18236.91 41.61 52654.27 88888.00 2007-10-31 22:50:06.405 304 18236.82 41.55 52654.15 88888.00 2007-10-31 22:50:06.905 304 18237.02 41.56 52654.26 88888.00 2007-10-31 22:50:07.405 304 18237.04 41.62 52654.34 88888.00 2007-10-31 22:50:07.905 304 18236.99 41.67 52654.23 88888.00 2007-10-31 22:50:08.405 304 18236.95 41.62 52654.20 88888.00 2007-10-31 22:50:08.905 304 18236.80 41.62 52654.28 88888.00 2007-10-31 22:50:09.405 304 18236.89 41.58 52654.20 88888.00 2007-10-31 22:50:09.905 304 18237.02 41.64 52654.33 88888.00 2007-10-31 22:50:10.405 304 18237.08 41.61 52654.46 88888.00 2007-10-31 22:50:10.905 304 18236.99 41.58 52654.61 88888.00 2007-10-31 22:50:11.405 304 18237.12 41.58 52654.62 88888.00 2007-10-31 22:50:11.905 304 18237.14 41.66 52654.57 88888.00 2007-10-31 22:50:12.405 304 18236.97 41.68 52654.48 88888.00 2007-10-31 22:50:12.905 304 18236.93 41.70 52654.33 88888.00 2007-10-31 22:50:13.405 304 18237.00 41.69 52654.35 88888.00 2007-10-31 22:50:13.905 304 18236.95 41.63 52654.39 88888.00 2007-10-31 22:50:14.405 304 18236.98 41.68 52654.47 88888.00 2007-10-31 22:50:14.905 304 18236.97 41.70 52654.51 88888.00 2007-10-31 22:50:15.405 304 18237.12 41.66 52654.37 88888.00 2007-10-31 22:50:15.905 304 18237.13 41.69 52654.28 88888.00 2007-10-31 22:50:16.405 304 18236.95 41.66 52654.16 88888.00 2007-10-31 22:50:16.905 304 18237.03 41.65 52654.23 88888.00 2007-10-31 22:50:17.405 304 18237.08 41.63 52654.32 88888.00 2007-10-31 22:50:17.905 304 18237.15 41.69 52654.44 88888.00 2007-10-31 22:50:18.405 304 18237.19 41.76 52654.47 88888.00 2007-10-31 22:50:18.905 304 18237.15 41.74 52654.40 88888.00 2007-10-31 22:50:19.405 304 18237.23 41.74 52654.44 88888.00 2007-10-31 22:50:19.905 304 18237.14 41.78 52654.37 88888.00 2007-10-31 22:50:20.405 304 18236.99 41.72 52654.21 88888.00 2007-10-31 22:50:20.905 304 18236.86 41.67 52654.16 88888.00 2007-10-31 22:50:21.405 304 18236.81 41.60 52654.15 88888.00 2007-10-31 22:50:21.905 304 18237.01 41.60 52654.12 88888.00 2007-10-31 22:50:22.405 304 18237.24 41.56 52654.13 88888.00 2007-10-31 22:50:22.905 304 18237.23 41.64 52654.17 88888.00 2007-10-31 22:50:23.405 304 18236.89 41.68 52654.15 88888.00 2007-10-31 22:50:23.905 304 18237.00 41.69 52654.18 88888.00 2007-10-31 22:50:24.405 304 18237.11 41.68 52654.11 88888.00 2007-10-31 22:50:24.905 304 18237.14 41.63 52654.09 88888.00 2007-10-31 22:50:25.405 304 18237.16 41.77 52654.11 88888.00 2007-10-31 22:50:25.905 304 18237.11 41.85 52654.06 88888.00 2007-10-31 22:50:26.405 304 18237.11 41.77 52654.07 88888.00 2007-10-31 22:50:26.905 304 18237.05 41.69 52654.14 88888.00 2007-10-31 22:50:27.405 304 18236.97 41.65 52654.16 88888.00 2007-10-31 22:50:27.905 304 18236.94 41.65 52654.18 88888.00 2007-10-31 22:50:28.405 304 18236.97 41.77 52654.25 88888.00 2007-10-31 22:50:28.905 304 18237.05 41.87 52654.32 88888.00 2007-10-31 22:50:29.402 304 18237.01 41.82 52654.20 88888.00 2007-10-31 22:50:29.902 304 18237.00 41.84 52654.25 88888.00 2007-10-31 22:50:30.402 304 18236.93 41.89 52654.27 88888.00 2007-10-31 22:50:30.902 304 18236.88 41.92 52654.26 88888.00 2007-10-31 22:50:31.402 304 18236.84 41.80 52654.40 88888.00 2007-10-31 22:50:31.902 304 18237.06 41.78 52654.43 88888.00 2007-10-31 22:50:32.402 304 18236.89 41.71 52654.49 88888.00 2007-10-31 22:50:32.902 304 18236.89 41.73 52654.48 88888.00 2007-10-31 22:50:33.402 304 18236.84 41.74 52654.39 88888.00 2007-10-31 22:50:33.902 304 18236.86 41.77 52654.32 88888.00 2007-10-31 22:50:34.402 304 18237.01 41.71 52654.28 88888.00 2007-10-31 22:50:34.902 304 18237.00 41.69 52654.50 88888.00 2007-10-31 22:50:35.402 304 18236.90 41.75 52654.46 88888.00 2007-10-31 22:50:35.902 304 18236.81 41.81 52654.26 88888.00 2007-10-31 22:50:36.402 304 18236.67 41.86 52654.21 88888.00 2007-10-31 22:50:36.902 304 18236.71 41.79 52654.26 88888.00 2007-10-31 22:50:37.402 304 18236.70 41.71 52654.32 88888.00 2007-10-31 22:50:37.902 304 18236.78 41.70 52654.43 88888.00 2007-10-31 22:50:38.402 304 18236.82 41.75 52654.40 88888.00 2007-10-31 22:50:38.902 304 18236.75 41.74 52654.30 88888.00 2007-10-31 22:50:39.402 304 18236.68 41.72 52654.28 88888.00 2007-10-31 22:50:39.902 304 18236.64 41.72 52654.25 88888.00 2007-10-31 22:50:40.402 304 18236.61 41.71 52654.15 88888.00 2007-10-31 22:50:40.902 304 18236.64 41.72 52654.09 88888.00 2007-10-31 22:50:41.402 304 18236.69 41.78 52654.13 88888.00 2007-10-31 22:50:41.902 304 18236.75 41.77 52654.22 88888.00 2007-10-31 22:50:42.402 304 18236.77 41.77 52654.12 88888.00 2007-10-31 22:50:42.902 304 18236.80 41.77 52654.11 88888.00 2007-10-31 22:50:43.402 304 18236.81 41.76 52654.00 88888.00 2007-10-31 22:50:43.902 304 18236.71 41.75 52654.09 88888.00 2007-10-31 22:50:44.402 304 18236.66 41.80 52654.17 88888.00 2007-10-31 22:50:44.902 304 18236.59 41.86 52654.14 88888.00 2007-10-31 22:50:45.402 304 18236.54 41.88 52654.15 88888.00 2007-10-31 22:50:45.902 304 18236.66 41.97 52654.11 88888.00 2007-10-31 22:50:46.402 304 18236.88 41.92 52654.17 88888.00 2007-10-31 22:50:46.902 304 18236.70 41.88 52654.15 88888.00 2007-10-31 22:50:47.402 304 18236.59 41.92 52654.13 88888.00 2007-10-31 22:50:47.902 304 18236.71 41.88 52654.16 88888.00 2007-10-31 22:50:48.402 304 18236.51 41.87 52654.17 88888.00 2007-10-31 22:50:48.902 304 18236.50 41.85 52654.25 88888.00 2007-10-31 22:50:49.402 304 18236.65 41.89 52654.18 88888.00 2007-10-31 22:50:49.902 304 18236.71 41.86 52654.14 88888.00 2007-10-31 22:50:50.402 304 18236.83 41.84 52654.11 88888.00 2007-10-31 22:50:50.902 304 18236.81 41.87 52654.21 88888.00 2007-10-31 22:50:51.402 304 18236.83 41.90 52654.30 88888.00 2007-10-31 22:50:51.902 304 18236.86 41.88 52654.21 88888.00 2007-10-31 22:50:52.402 304 18236.84 41.82 52654.21 88888.00 2007-10-31 22:50:52.902 304 18236.73 41.82 52654.20 88888.00 2007-10-31 22:50:53.402 304 18236.55 41.84 52654.11 88888.00 2007-10-31 22:50:53.902 304 18236.81 42.01 52654.10 88888.00 2007-10-31 22:50:54.402 304 18236.88 42.05 52654.11 88888.00 2007-10-31 22:50:54.902 304 18236.77 42.06 52654.12 88888.00 2007-10-31 22:50:55.402 304 18236.64 41.97 52654.05 88888.00 2007-10-31 22:50:55.902 304 18236.54 41.90 52654.10 88888.00 2007-10-31 22:50:56.402 304 18236.58 41.87 52654.12 88888.00 2007-10-31 22:50:56.902 304 18236.56 41.81 52654.23 88888.00 2007-10-31 22:50:57.402 304 18236.66 41.89 52654.21 88888.00 2007-10-31 22:50:57.902 304 18236.64 41.88 52654.23 88888.00 2007-10-31 22:50:58.402 304 18236.53 41.89 52654.28 88888.00 2007-10-31 22:50:58.902 304 18236.57 41.90 52654.43 88888.00 2007-10-31 22:50:59.402 304 18236.68 41.89 52654.47 88888.00 2007-10-31 22:50:59.902 304 18236.68 41.85 52654.47 88888.00 2007-10-31 22:51:00.402 304 18236.71 41.72 52654.33 88888.00 2007-10-31 22:51:00.902 304 18236.93 41.66 52654.18 88888.00 2007-10-31 22:51:01.402 304 18236.79 41.69 52654.16 88888.00 2007-10-31 22:51:01.902 304 18236.83 41.76 52654.16 88888.00 2007-10-31 22:51:02.402 304 18236.77 41.81 52654.25 88888.00 2007-10-31 22:51:02.902 304 18236.76 41.84 52654.39 88888.00 2007-10-31 22:51:03.402 304 18236.75 41.88 52654.37 88888.00 2007-10-31 22:51:03.902 304 18236.80 41.87 52654.36 88888.00 2007-10-31 22:51:04.402 304 18236.84 41.99 52654.34 88888.00 2007-10-31 22:51:04.902 304 18236.94 42.03 52654.32 88888.00 2007-10-31 22:51:05.402 304 18236.93 41.99 52654.29 88888.00 2007-10-31 22:51:05.902 304 18236.79 42.00 52654.24 88888.00 2007-10-31 22:51:06.402 304 18236.82 42.04 52654.27 88888.00 2007-10-31 22:51:06.902 304 18236.95 42.05 52654.27 88888.00 2007-10-31 22:51:07.402 304 18236.88 42.04 52654.20 88888.00 2007-10-31 22:51:07.902 304 18236.93 42.03 52654.22 88888.00 2007-10-31 22:51:08.402 304 18236.89 42.10 52654.16 88888.00 2007-10-31 22:51:08.902 304 18236.87 42.14 52654.16 88888.00 2007-10-31 22:51:09.402 304 18236.93 42.08 52654.16 88888.00 2007-10-31 22:51:09.902 304 18237.00 42.09 52654.12 88888.00 2007-10-31 22:51:10.402 304 18236.82 42.07 52654.25 88888.00 2007-10-31 22:51:10.902 304 18236.83 42.06 52654.28 88888.00 2007-10-31 22:51:11.402 304 18236.84 42.06 52654.12 88888.00 2007-10-31 22:51:11.902 304 18236.90 42.05 52654.03 88888.00 2007-10-31 22:51:12.402 304 18237.03 42.02 52654.04 88888.00 2007-10-31 22:51:12.902 304 18237.02 42.06 52654.11 88888.00 2007-10-31 22:51:13.402 304 18237.09 42.05 52654.11 88888.00 2007-10-31 22:51:13.902 304 18237.12 42.07 52654.00 88888.00 2007-10-31 22:51:14.402 304 18237.10 42.03 52653.90 88888.00 2007-10-31 22:51:14.902 304 18236.99 42.03 52653.98 88888.00 2007-10-31 22:51:15.402 304 18236.88 42.07 52654.02 88888.00 2007-10-31 22:51:15.902 304 18236.98 42.05 52653.99 88888.00 2007-10-31 22:51:16.402 304 18237.01 42.16 52653.98 88888.00 2007-10-31 22:51:16.902 304 18236.99 42.22 52653.98 88888.00 2007-10-31 22:51:17.402 304 18236.97 42.18 52654.05 88888.00 2007-10-31 22:51:17.902 304 18236.94 42.10 52654.12 88888.00 2007-10-31 22:51:18.402 304 18237.00 42.08 52654.12 88888.00 2007-10-31 22:51:18.902 304 18236.93 42.06 52654.11 88888.00 2007-10-31 22:51:19.402 304 18237.01 42.07 52654.21 88888.00 2007-10-31 22:51:19.902 304 18237.01 42.12 52654.16 88888.00 2007-10-31 22:51:20.402 304 18236.99 42.16 52654.14 88888.00 2007-10-31 22:51:20.902 304 18236.98 42.14 52654.12 88888.00 2007-10-31 22:51:21.402 304 18236.94 42.10 52654.03 88888.00 2007-10-31 22:51:21.902 304 18237.02 42.09 52654.07 88888.00 2007-10-31 22:51:22.402 304 18237.20 42.13 52654.12 88888.00 2007-10-31 22:51:22.902 304 18237.14 42.18 52654.24 88888.00 2007-10-31 22:51:23.402 304 18237.08 42.20 52654.09 88888.00 2007-10-31 22:51:23.902 304 18237.06 42.12 52654.07 88888.00 2007-10-31 22:51:24.402 304 18236.94 42.11 52654.02 88888.00 2007-10-31 22:51:24.902 304 18237.06 42.07 52654.05 88888.00 2007-10-31 22:51:25.402 304 18237.02 42.02 52654.28 88888.00 2007-10-31 22:51:25.902 304 18236.81 42.01 52654.16 88888.00 2007-10-31 22:51:26.402 304 18236.95 42.03 52654.03 88888.00 2007-10-31 22:51:26.902 304 18236.88 42.00 52654.03 88888.00 2007-10-31 22:51:27.402 304 18237.04 42.06 52654.06 88888.00 2007-10-31 22:51:27.902 304 18237.10 42.06 52654.11 88888.00 2007-10-31 22:51:28.402 304 18237.05 42.11 52654.20 88888.00 2007-10-31 22:51:28.902 304 18237.09 42.13 52654.12 88888.00 2007-10-31 22:51:29.402 304 18237.01 42.06 52653.99 88888.00 2007-10-31 22:51:29.902 304 18237.05 42.16 52653.94 88888.00 2007-10-31 22:51:30.402 304 18237.03 42.14 52653.91 88888.00 2007-10-31 22:51:30.902 304 18236.92 42.14 52654.01 88888.00 2007-10-31 22:51:31.402 304 18236.92 42.12 52654.11 88888.00 2007-10-31 22:51:31.902 304 18236.95 42.11 52654.09 88888.00 2007-10-31 22:51:32.402 304 18236.88 42.06 52654.06 88888.00 2007-10-31 22:51:32.902 304 18236.84 42.12 52654.10 88888.00 2007-10-31 22:51:33.402 304 18236.88 42.10 52654.16 88888.00 2007-10-31 22:51:33.902 304 18236.87 42.02 52654.23 88888.00 2007-10-31 22:51:34.402 304 18236.76 42.05 52654.22 88888.00 2007-10-31 22:51:34.902 304 18236.80 42.03 52654.18 88888.00 2007-10-31 22:51:35.402 304 18236.86 42.04 52654.05 88888.00 2007-10-31 22:51:35.902 304 18236.83 42.10 52653.97 88888.00 2007-10-31 22:51:36.402 304 18236.82 42.05 52653.94 88888.00 2007-10-31 22:51:36.902 304 18236.90 41.99 52653.98 88888.00 2007-10-31 22:51:37.402 304 18236.83 42.05 52654.06 88888.00 2007-10-31 22:51:37.902 304 18236.73 42.09 52654.11 88888.00 2007-10-31 22:51:38.402 304 18236.87 42.05 52654.12 88888.00 2007-10-31 22:51:38.902 304 18236.87 42.07 52654.12 88888.00 2007-10-31 22:51:39.402 304 18236.88 42.07 52654.16 88888.00 2007-10-31 22:51:39.902 304 18236.88 42.08 52654.16 88888.00 2007-10-31 22:51:40.402 304 18236.86 42.03 52654.14 88888.00 2007-10-31 22:51:40.902 304 18236.80 41.92 52654.14 88888.00 2007-10-31 22:51:41.402 304 18236.70 41.98 52654.16 88888.00 2007-10-31 22:51:41.902 304 18236.71 42.02 52654.26 88888.00 2007-10-31 22:51:42.402 304 18236.91 42.02 52654.16 88888.00 2007-10-31 22:51:42.902 304 18236.91 42.01 52654.17 88888.00 2007-10-31 22:51:43.402 304 18236.92 41.97 52654.23 88888.00 2007-10-31 22:51:43.902 304 18236.78 42.00 52654.36 88888.00 2007-10-31 22:51:44.402 304 18236.73 42.08 52654.16 88888.00 2007-10-31 22:51:44.902 304 18236.89 42.07 52654.05 88888.00 2007-10-31 22:51:45.402 304 18236.89 42.06 52654.07 88888.00 2007-10-31 22:51:45.902 304 18236.88 42.07 52654.09 88888.00 2007-10-31 22:51:46.402 304 18236.89 42.16 52654.12 88888.00 2007-10-31 22:51:46.902 304 18236.72 42.18 52654.15 88888.00 2007-10-31 22:51:47.402 304 18236.76 42.07 52654.17 88888.00 2007-10-31 22:51:47.902 304 18236.79 41.98 52654.17 88888.00 2007-10-31 22:51:48.402 304 18236.72 41.96 52654.05 88888.00 2007-10-31 22:51:48.902 304 18236.77 41.94 52654.03 88888.00 2007-10-31 22:51:49.402 304 18236.84 41.93 52654.02 88888.00 2007-10-31 22:51:49.902 304 18236.99 41.95 52654.00 88888.00 2007-10-31 22:51:50.402 304 18236.95 42.03 52654.10 88888.00 2007-10-31 22:51:50.902 304 18236.98 42.11 52654.04 88888.00 2007-10-31 22:51:51.402 304 18236.86 42.11 52654.11 88888.00 2007-10-31 22:51:51.902 304 18236.81 42.20 52654.12 88888.00 2007-10-31 22:51:52.402 304 18236.70 42.16 52654.06 88888.00 2007-10-31 22:51:52.902 304 18236.70 42.15 52654.05 88888.00 2007-10-31 22:51:53.402 304 18236.79 42.11 52654.03 88888.00 2007-10-31 22:51:53.902 304 18236.90 42.08 52654.02 88888.00 2007-10-31 22:51:54.402 304 18236.84 41.98 52654.00 88888.00 2007-10-31 22:51:54.902 304 18236.78 41.96 52653.95 88888.00 2007-10-31 22:51:55.402 304 18236.72 41.98 52654.01 88888.00 2007-10-31 22:51:55.902 304 18236.68 42.04 52654.07 88888.00 2007-10-31 22:51:56.402 304 18236.70 42.16 52654.16 88888.00 2007-10-31 22:51:56.902 304 18236.68 42.20 52654.27 88888.00 2007-10-31 22:51:57.402 304 18236.57 42.21 52654.27 88888.00 2007-10-31 22:51:57.902 304 18236.60 42.15 52654.29 88888.00 2007-10-31 22:51:58.402 304 18236.65 42.09 52654.11 88888.00 2007-10-31 22:51:58.902 304 18236.73 42.11 52654.10 88888.00 2007-10-31 22:51:59.402 304 18236.81 42.12 52654.17 88888.00 2007-10-31 22:51:59.902 304 18236.77 42.16 52654.12 88888.00 2007-10-31 22:52:00.402 304 18236.70 42.14 52654.14 88888.00 2007-10-31 22:52:00.902 304 18236.66 42.07 52654.17 88888.00 2007-10-31 22:52:01.402 304 18236.59 42.06 52654.03 88888.00 2007-10-31 22:52:01.902 304 18236.61 42.04 52653.95 88888.00 2007-10-31 22:52:02.402 304 18236.61 42.11 52653.95 88888.00 2007-10-31 22:52:02.902 304 18236.51 42.18 52654.05 88888.00 2007-10-31 22:52:03.402 304 18236.45 42.22 52654.09 88888.00 2007-10-31 22:52:03.902 304 18236.34 42.18 52654.03 88888.00 2007-10-31 22:52:04.402 304 18236.40 42.24 52654.16 88888.00 2007-10-31 22:52:04.902 304 18236.44 42.23 52654.23 88888.00 2007-10-31 22:52:05.402 304 18236.57 42.15 52654.26 88888.00 2007-10-31 22:52:05.902 304 18236.49 42.04 52654.28 88888.00 2007-10-31 22:52:06.402 304 18236.44 42.04 52654.33 88888.00 2007-10-31 22:52:06.902 304 18236.48 42.02 52654.33 88888.00 2007-10-31 22:52:07.402 304 18236.48 41.98 52654.28 88888.00 2007-10-31 22:52:07.902 304 18236.53 41.86 52654.17 88888.00 2007-10-31 22:52:08.402 304 18236.61 41.94 52654.12 88888.00 2007-10-31 22:52:08.902 304 18236.61 42.08 52654.15 88888.00 2007-10-31 22:52:09.402 304 18236.50 42.13 52654.22 88888.00 2007-10-31 22:52:09.902 304 18236.43 42.21 52654.25 88888.00 2007-10-31 22:52:10.402 304 18236.38 42.21 52654.28 88888.00 2007-10-31 22:52:10.902 304 18236.46 42.19 52654.13 88888.00 2007-10-31 22:52:11.402 304 18236.53 42.25 52654.17 88888.00 2007-10-31 22:52:11.902 304 18236.51 42.34 52654.24 88888.00 2007-10-31 22:52:12.402 304 18236.55 42.28 52654.30 88888.00 2007-10-31 22:52:12.902 304 18236.50 42.24 52654.30 88888.00 2007-10-31 22:52:13.402 304 18236.54 42.26 52654.36 88888.00 2007-10-31 22:52:13.902 304 18236.64 42.20 52654.37 88888.00 2007-10-31 22:52:14.402 304 18236.62 42.20 52654.37 88888.00 2007-10-31 22:52:14.902 304 18236.58 42.23 52654.37 88888.00 2007-10-31 22:52:15.402 304 18236.65 42.27 52654.23 88888.00 2007-10-31 22:52:15.902 304 18236.68 42.32 52654.20 88888.00 2007-10-31 22:52:16.402 304 18236.68 42.35 52654.18 88888.00 2007-10-31 22:52:16.902 304 18236.51 42.43 52654.20 88888.00 2007-10-31 22:52:17.402 304 18236.46 42.52 52654.21 88888.00 2007-10-31 22:52:17.902 304 18236.42 42.43 52654.28 88888.00 2007-10-31 22:52:18.402 304 18236.51 42.39 52654.25 88888.00 2007-10-31 22:52:18.902 304 18236.56 42.40 52654.34 88888.00 2007-10-31 22:52:19.402 304 18236.55 42.45 52654.36 88888.00 2007-10-31 22:52:19.902 304 18236.65 42.47 52654.34 88888.00 2007-10-31 22:52:20.402 304 18236.67 42.44 52654.26 88888.00 2007-10-31 22:52:20.902 304 18236.59 42.35 52654.23 88888.00 2007-10-31 22:52:21.402 304 18236.55 42.26 52654.24 88888.00 2007-10-31 22:52:21.902 304 18236.51 42.30 52654.24 88888.00 2007-10-31 22:52:22.402 304 18236.47 42.34 52654.24 88888.00 2007-10-31 22:52:22.902 304 18236.55 42.35 52654.23 88888.00 2007-10-31 22:52:23.402 304 18236.57 42.31 52654.24 88888.00 2007-10-31 22:52:23.902 304 18236.53 42.28 52654.25 88888.00 2007-10-31 22:52:24.402 304 18236.49 42.27 52654.18 88888.00 2007-10-31 22:52:24.902 304 18236.46 42.29 52654.27 88888.00 2007-10-31 22:52:25.402 304 18236.44 42.34 52654.23 88888.00 2007-10-31 22:52:25.902 304 18236.37 42.38 52654.27 88888.00 2007-10-31 22:52:26.402 304 18236.39 42.36 52654.22 88888.00 2007-10-31 22:52:26.902 304 18236.38 42.30 52654.21 88888.00 2007-10-31 22:52:27.402 304 18236.39 42.29 52654.24 88888.00 2007-10-31 22:52:27.902 304 18236.40 42.32 52654.06 88888.00 2007-10-31 22:52:28.402 304 18236.37 42.22 52654.04 88888.00 2007-10-31 22:52:28.902 304 18236.33 42.23 52654.07 88888.00 2007-10-31 22:52:29.402 304 18236.40 42.24 52654.18 88888.00 2007-10-31 22:52:29.902 304 18236.51 42.19 52654.17 88888.00 2007-10-31 22:52:30.402 304 18236.55 42.27 52654.20 88888.00 2007-10-31 22:52:30.902 304 18236.33 42.33 52654.27 88888.00 2007-10-31 22:52:31.402 304 18236.26 42.26 52654.16 88888.00 2007-10-31 22:52:31.902 304 18236.37 42.27 52654.16 88888.00 2007-10-31 22:52:32.402 304 18236.45 42.22 52654.15 88888.00 2007-10-31 22:52:32.902 304 18236.37 42.16 52654.03 88888.00 2007-10-31 22:52:33.402 304 18236.27 42.20 52653.97 88888.00 2007-10-31 22:52:33.902 304 18236.25 42.27 52654.04 88888.00 2007-10-31 22:52:34.402 304 18236.17 42.35 52654.07 88888.00 2007-10-31 22:52:34.902 304 18236.22 42.36 52654.00 88888.00 2007-10-31 22:52:35.402 304 18236.25 42.31 52654.11 88888.00 2007-10-31 22:52:35.902 304 18236.22 42.32 52654.21 88888.00 2007-10-31 22:52:36.402 304 18236.29 42.33 52654.15 88888.00 2007-10-31 22:52:36.902 304 18236.30 42.32 52654.25 88888.00 2007-10-31 22:52:37.402 304 18236.18 42.32 52654.11 88888.00 2007-10-31 22:52:37.902 304 18236.21 42.39 52654.07 88888.00 2007-10-31 22:52:38.402 304 18236.28 42.39 52654.21 88888.00 2007-10-31 22:52:38.902 304 18236.29 42.37 52654.21 88888.00 2007-10-31 22:52:39.402 304 18236.19 42.30 52654.28 88888.00 2007-10-31 22:52:39.902 304 18236.29 42.34 52654.27 88888.00 2007-10-31 22:52:40.402 304 18236.35 42.28 52654.21 88888.00 2007-10-31 22:52:40.902 304 18236.23 42.27 52654.14 88888.00 2007-10-31 22:52:41.402 304 18236.15 42.31 52654.11 88888.00 2007-10-31 22:52:41.902 304 18236.26 42.39 52654.15 88888.00 2007-10-31 22:52:42.402 304 18236.28 42.39 52654.16 88888.00 2007-10-31 22:52:42.902 304 18236.24 42.42 52654.20 88888.00 2007-10-31 22:52:43.402 304 18236.24 42.42 52654.21 88888.00 2007-10-31 22:52:43.902 304 18236.25 42.43 52654.15 88888.00 2007-10-31 22:52:44.402 304 18236.17 42.38 52654.15 88888.00 2007-10-31 22:52:44.902 304 18236.23 42.24 52654.07 88888.00 2007-10-31 22:52:45.402 304 18236.30 42.15 52654.15 88888.00 2007-10-31 22:52:45.902 304 18236.17 42.18 52654.27 88888.00 2007-10-31 22:52:46.402 304 18236.12 42.18 52654.34 88888.00 2007-10-31 22:52:46.902 304 18236.14 42.09 52654.28 88888.00 2007-10-31 22:52:47.402 304 18236.16 42.13 52654.20 88888.00 2007-10-31 22:52:47.902 304 18236.22 42.23 52654.14 88888.00 2007-10-31 22:52:48.402 304 18236.35 42.25 52654.23 88888.00 2007-10-31 22:52:48.902 304 18236.40 42.24 52654.28 88888.00 2007-10-31 22:52:49.402 304 18236.35 42.20 52654.17 88888.00 2007-10-31 22:52:49.902 304 18236.35 42.20 52654.12 88888.00 2007-10-31 22:52:50.402 304 18236.43 42.26 52654.15 88888.00 2007-10-31 22:52:50.902 304 18236.26 42.23 52654.15 88888.00 2007-10-31 22:52:51.402 304 18236.25 42.32 52654.02 88888.00 2007-10-31 22:52:51.902 304 18236.26 42.39 52654.04 88888.00 2007-10-31 22:52:52.402 304 18236.42 42.43 52654.16 88888.00 2007-10-31 22:52:52.902 304 18236.35 42.43 52654.13 88888.00 2007-10-31 22:52:53.402 304 18236.36 42.31 52654.12 88888.00 2007-10-31 22:52:53.902 304 18236.54 42.27 52654.20 88888.00 2007-10-31 22:52:54.402 304 18236.40 42.29 52654.20 88888.00 2007-10-31 22:52:54.902 304 18236.37 42.34 52654.26 88888.00 2007-10-31 22:52:55.402 304 18236.45 42.43 52654.23 88888.00 2007-10-31 22:52:55.902 304 18236.43 42.40 52654.29 88888.00 2007-10-31 22:52:56.402 304 18236.46 42.40 52654.30 88888.00 2007-10-31 22:52:56.902 304 18236.21 42.46 52654.23 88888.00 2007-10-31 22:52:57.402 304 18236.29 42.45 52654.11 88888.00 2007-10-31 22:52:57.902 304 18236.51 42.35 52654.18 88888.00 2007-10-31 22:52:58.402 304 18236.47 42.34 52654.21 88888.00 2007-10-31 22:52:58.902 304 18236.50 42.34 52654.21 88888.00 2007-10-31 22:52:59.402 304 18236.46 42.34 52654.22 88888.00 2007-10-31 22:52:59.902 304 18236.48 42.39 52654.21 88888.00 2007-10-31 22:53:00.402 304 18236.37 42.34 52654.18 88888.00 2007-10-31 22:53:00.902 304 18236.25 42.28 52654.26 88888.00 2007-10-31 22:53:01.402 304 18236.38 42.30 52654.27 88888.00 2007-10-31 22:53:01.902 304 18236.59 42.32 52654.15 88888.00 2007-10-31 22:53:02.402 304 18236.54 42.35 52654.06 88888.00 2007-10-31 22:53:02.902 304 18236.34 42.35 52654.11 88888.00 2007-10-31 22:53:03.402 304 18236.35 42.40 52654.10 88888.00 2007-10-31 22:53:03.902 304 18236.55 42.39 52654.16 88888.00 2007-10-31 22:53:04.402 304 18236.45 42.32 52654.23 88888.00 2007-10-31 22:53:04.902 304 18236.37 42.28 52654.20 88888.00 2007-10-31 22:53:05.402 304 18236.47 42.33 52654.23 88888.00 2007-10-31 22:53:05.902 304 18236.53 42.40 52654.23 88888.00 2007-10-31 22:53:06.402 304 18236.47 42.36 52654.17 88888.00 2007-10-31 22:53:06.902 304 18236.58 42.37 52654.17 88888.00 2007-10-31 22:53:07.402 304 18236.67 42.38 52654.14 88888.00 2007-10-31 22:53:07.902 304 18236.72 42.44 52654.15 88888.00 2007-10-31 22:53:08.402 304 18236.65 42.53 52654.20 88888.00 2007-10-31 22:53:08.902 304 18236.49 42.47 52654.10 88888.00 2007-10-31 22:53:09.402 304 18236.49 42.44 52654.05 88888.00 2007-10-31 22:53:09.902 304 18236.50 42.43 52654.04 88888.00 2007-10-31 22:53:10.402 304 18236.54 42.45 52654.15 88888.00 2007-10-31 22:53:10.902 304 18236.59 42.48 52654.14 88888.00 2007-10-31 22:53:11.402 304 18236.60 42.52 52653.97 88888.00 2007-10-31 22:53:11.902 304 18236.49 42.43 52653.95 88888.00 2007-10-31 22:53:12.402 304 18236.43 42.42 52654.01 88888.00 2007-10-31 22:53:12.902 304 18236.55 42.47 52654.09 88888.00 2007-10-31 22:53:13.402 304 18236.57 42.49 52654.16 88888.00 2007-10-31 22:53:13.902 304 18236.62 42.57 52654.21 88888.00 2007-10-31 22:53:14.402 304 18236.70 42.48 52654.21 88888.00 2007-10-31 22:53:14.902 304 18236.69 42.43 52654.24 88888.00 2007-10-31 22:53:15.402 304 18236.61 42.46 52654.03 88888.00 2007-10-31 22:53:15.902 304 18236.64 42.40 52653.98 88888.00 2007-10-31 22:53:16.402 304 18236.60 42.36 52653.94 88888.00 2007-10-31 22:53:16.902 304 18236.60 42.43 52654.00 88888.00 2007-10-31 22:53:17.402 304 18236.68 42.44 52654.09 88888.00 2007-10-31 22:53:17.902 304 18236.59 42.38 52654.15 88888.00 2007-10-31 22:53:18.402 304 18236.62 42.49 52654.09 88888.00 2007-10-31 22:53:18.902 304 18236.70 42.40 52653.99 88888.00 2007-10-31 22:53:19.402 304 18236.69 42.31 52653.95 88888.00 2007-10-31 22:53:19.902 304 18236.76 42.41 52654.04 88888.00 2007-10-31 22:53:20.402 304 18236.70 42.52 52653.93 88888.00 2007-10-31 22:53:20.902 304 18236.65 42.51 52653.87 88888.00 2007-10-31 22:53:21.402 304 18236.73 42.42 52653.81 88888.00 2007-10-31 22:53:21.902 304 18236.76 42.43 52653.91 88888.00 2007-10-31 22:53:22.402 304 18236.69 42.53 52653.91 88888.00 2007-10-31 22:53:22.902 304 18236.66 42.56 52653.89 88888.00 2007-10-31 22:53:23.402 304 18236.62 42.62 52654.00 88888.00 2007-10-31 22:53:23.902 304 18236.61 42.59 52654.07 88888.00 2007-10-31 22:53:24.402 304 18236.57 42.56 52654.10 88888.00 2007-10-31 22:53:24.902 304 18236.51 42.54 52654.01 88888.00 2007-10-31 22:53:25.402 304 18236.47 42.53 52654.03 88888.00 2007-10-31 22:53:25.902 304 18236.53 42.51 52653.97 88888.00 2007-10-31 22:53:26.402 304 18236.50 42.55 52653.95 88888.00 2007-10-31 22:53:26.902 304 18236.59 42.55 52654.00 88888.00 2007-10-31 22:53:27.402 304 18236.56 42.51 52653.86 88888.00 2007-10-31 22:53:27.902 304 18236.49 42.63 52653.82 88888.00 2007-10-31 22:53:28.402 304 18236.48 42.56 52653.90 88888.00 2007-10-31 22:53:28.902 304 18236.62 42.56 52653.98 88888.00 2007-10-31 22:53:29.402 304 18236.61 42.59 52653.99 88888.00 2007-10-31 22:53:29.902 304 18236.54 42.54 52653.97 88888.00 2007-10-31 22:53:30.402 304 18236.65 42.52 52653.93 88888.00 2007-10-31 22:53:30.902 304 18236.62 42.43 52653.91 88888.00 2007-10-31 22:53:31.402 304 18236.62 42.46 52653.87 88888.00 2007-10-31 22:53:31.902 304 18236.66 42.45 52654.03 88888.00 2007-10-31 22:53:32.402 304 18236.62 42.44 52653.86 88888.00 2007-10-31 22:53:32.902 304 18236.59 42.46 52653.85 88888.00 2007-10-31 22:53:33.402 304 18236.59 42.56 52654.03 88888.00 2007-10-31 22:53:33.902 304 18236.65 42.52 52653.98 88888.00 2007-10-31 22:53:34.402 304 18236.69 42.46 52653.83 88888.00 2007-10-31 22:53:34.902 304 18236.81 42.43 52653.87 88888.00 2007-10-31 22:53:35.402 304 18236.72 42.42 52654.13 88888.00 2007-10-31 22:53:35.902 304 18236.78 42.40 52654.05 88888.00 2007-10-31 22:53:36.402 304 18236.88 42.39 52653.81 88888.00 2007-10-31 22:53:36.902 304 18236.78 42.48 52653.83 88888.00 2007-10-31 22:53:37.402 304 18236.78 42.44 52653.85 88888.00 2007-10-31 22:53:37.902 304 18236.80 42.45 52653.83 88888.00 2007-10-31 22:53:38.402 304 18236.70 42.43 52653.93 88888.00 2007-10-31 22:53:38.902 304 18236.73 42.47 52654.01 88888.00 2007-10-31 22:53:39.402 304 18236.72 42.43 52653.99 88888.00 2007-10-31 22:53:39.902 304 18236.70 42.41 52653.99 88888.00 2007-10-31 22:53:40.402 304 18236.76 42.44 52653.94 88888.00 2007-10-31 22:53:40.902 304 18236.68 42.49 52653.79 88888.00 2007-10-31 22:53:41.402 304 18236.73 42.58 52653.72 88888.00 2007-10-31 22:53:41.902 304 18236.79 42.61 52653.77 88888.00 2007-10-31 22:53:42.402 304 18236.75 42.59 52653.83 88888.00 2007-10-31 22:53:42.902 304 18236.75 42.60 52653.92 88888.00 2007-10-31 22:53:43.402 304 18236.72 42.66 52653.94 88888.00 2007-10-31 22:53:43.902 304 18236.69 42.62 52653.85 88888.00 2007-10-31 22:53:44.402 304 18236.67 42.59 52653.67 88888.00 2007-10-31 22:53:44.902 304 18236.77 42.56 52653.74 88888.00 2007-10-31 22:53:45.402 304 18236.82 42.61 52653.81 88888.00 2007-10-31 22:53:45.902 304 18236.76 42.61 52653.72 88888.00 2007-10-31 22:53:46.402 304 18236.70 42.68 52653.74 88888.00 2007-10-31 22:53:46.902 304 18236.56 42.69 52653.65 88888.00 2007-10-31 22:53:47.402 304 18236.66 42.64 52653.54 88888.00 2007-10-31 22:53:47.902 304 18236.61 42.68 52653.56 88888.00 2007-10-31 22:53:48.402 304 18236.59 42.67 52653.65 88888.00 2007-10-31 22:53:48.902 304 18236.61 42.71 52653.74 88888.00 2007-10-31 22:53:49.402 304 18236.75 42.69 52653.82 88888.00 2007-10-31 22:53:49.902 304 18236.86 42.66 52653.81 88888.00 2007-10-31 22:53:50.402 304 18236.66 42.64 52653.74 88888.00 2007-10-31 22:53:50.902 304 18236.70 42.60 52653.74 88888.00 2007-10-31 22:53:51.402 304 18236.71 42.58 52653.76 88888.00 2007-10-31 22:53:51.902 304 18236.66 42.60 52653.85 88888.00 2007-10-31 22:53:52.402 304 18236.67 42.65 52653.89 88888.00 2007-10-31 22:53:52.902 304 18236.69 42.66 52653.82 88888.00 2007-10-31 22:53:53.402 304 18236.64 42.60 52653.85 88888.00 2007-10-31 22:53:53.902 304 18236.71 42.56 52653.86 88888.00 2007-10-31 22:53:54.402 304 18236.67 42.51 52653.80 88888.00 2007-10-31 22:53:54.902 304 18236.77 42.43 52653.88 88888.00 2007-10-31 22:53:55.402 304 18236.75 42.55 52654.02 88888.00 2007-10-31 22:53:55.902 304 18236.70 42.71 52653.97 88888.00 2007-10-31 22:53:56.402 304 18236.66 42.73 52653.97 88888.00 2007-10-31 22:53:56.902 304 18236.67 42.65 52653.87 88888.00 2007-10-31 22:53:57.402 304 18236.65 42.63 52653.68 88888.00 2007-10-31 22:53:57.902 304 18236.60 42.63 52653.76 88888.00 2007-10-31 22:53:58.402 304 18236.61 42.68 52653.80 88888.00 2007-10-31 22:53:58.902 304 18236.64 42.77 52653.90 88888.00 2007-10-31 22:53:59.402 304 18236.58 42.70 52653.91 88888.00 2007-10-31 22:53:59.902 304 18236.47 42.74 52653.88 88888.00 2007-10-31 22:54:00.402 304 18236.48 42.81 52653.88 88888.00 2007-10-31 22:54:00.902 304 18236.54 42.73 52653.93 88888.00 2007-10-31 22:54:01.402 304 18236.47 42.76 52654.05 88888.00 2007-10-31 22:54:01.902 304 18236.50 42.69 52653.92 88888.00 2007-10-31 22:54:02.402 304 18236.55 42.64 52653.83 88888.00 2007-10-31 22:54:02.902 304 18236.56 42.53 52653.88 88888.00 2007-10-31 22:54:03.402 304 18236.57 42.60 52653.90 88888.00 2007-10-31 22:54:03.902 304 18236.59 42.58 52653.97 88888.00 2007-10-31 22:54:04.402 304 18236.53 42.52 52654.01 88888.00 2007-10-31 22:54:04.902 304 18236.53 42.56 52653.99 88888.00 2007-10-31 22:54:05.402 304 18236.56 42.59 52653.93 88888.00 2007-10-31 22:54:05.902 304 18236.58 42.57 52653.95 88888.00 2007-10-31 22:54:06.402 304 18236.54 42.66 52654.03 88888.00 2007-10-31 22:54:06.902 304 18236.47 42.68 52654.07 88888.00 2007-10-31 22:54:07.402 304 18236.50 42.73 52653.95 88888.00 2007-10-31 22:54:07.902 304 18236.53 42.73 52653.90 88888.00 2007-10-31 22:54:08.402 304 18236.60 42.71 52653.91 88888.00 2007-10-31 22:54:08.902 304 18236.61 42.65 52654.01 88888.00 2007-10-31 22:54:09.402 304 18236.62 42.61 52654.02 88888.00 2007-10-31 22:54:09.902 304 18236.68 42.61 52654.03 88888.00 2007-10-31 22:54:10.402 304 18236.68 42.58 52654.16 88888.00 2007-10-31 22:54:10.902 304 18236.57 42.48 52654.13 88888.00 2007-10-31 22:54:11.402 304 18236.67 42.45 52654.04 88888.00 2007-10-31 22:54:11.902 304 18236.75 42.46 52653.98 88888.00 2007-10-31 22:54:12.402 304 18236.67 42.49 52654.03 88888.00 2007-10-31 22:54:12.902 304 18236.72 42.49 52654.09 88888.00 2007-10-31 22:54:13.402 304 18236.79 42.47 52654.12 88888.00 2007-10-31 22:54:13.902 304 18236.77 42.43 52654.09 88888.00 2007-10-31 22:54:14.402 304 18236.71 42.54 52654.09 88888.00 2007-10-31 22:54:14.902 304 18236.75 42.60 52654.13 88888.00 2007-10-31 22:54:15.402 304 18236.76 42.60 52654.25 88888.00 2007-10-31 22:54:15.902 304 18236.77 42.68 52654.20 88888.00 2007-10-31 22:54:16.402 304 18236.70 42.65 52654.18 88888.00 2007-10-31 22:54:16.902 304 18236.75 42.63 52654.18 88888.00 2007-10-31 22:54:17.402 304 18236.65 42.59 52654.22 88888.00 2007-10-31 22:54:17.902 304 18236.62 42.65 52654.17 88888.00 2007-10-31 22:54:18.402 304 18236.65 42.64 52654.12 88888.00 2007-10-31 22:54:18.902 304 18236.54 42.64 52654.13 88888.00 2007-10-31 22:54:19.402 304 18236.62 42.59 52654.18 88888.00 2007-10-31 22:54:19.902 304 18236.65 42.59 52654.22 88888.00 2007-10-31 22:54:20.402 304 18236.58 42.63 52654.27 88888.00 2007-10-31 22:54:20.902 304 18236.55 42.64 52654.06 88888.00 2007-10-31 22:54:21.402 304 18236.58 42.68 52654.01 88888.00 2007-10-31 22:54:21.902 304 18236.70 42.68 52654.03 88888.00 2007-10-31 22:54:22.402 304 18236.68 42.59 52654.06 88888.00 2007-10-31 22:54:22.902 304 18236.69 42.61 52654.09 88888.00 2007-10-31 22:54:23.402 304 18236.65 42.64 52654.16 88888.00 2007-10-31 22:54:23.902 304 18236.70 42.66 52654.13 88888.00 2007-10-31 22:54:24.402 304 18236.86 42.73 52654.02 88888.00 2007-10-31 22:54:24.902 304 18236.93 42.72 52654.00 88888.00 2007-10-31 22:54:25.402 304 18236.88 42.70 52653.99 88888.00 2007-10-31 22:54:25.902 304 18236.81 42.67 52654.00 88888.00 2007-10-31 22:54:26.402 304 18236.78 42.60 52654.03 88888.00 2007-10-31 22:54:26.902 304 18236.76 42.65 52654.12 88888.00 2007-10-31 22:54:27.402 304 18236.67 42.62 52654.17 88888.00 2007-10-31 22:54:27.902 304 18236.56 42.62 52654.11 88888.00 2007-10-31 22:54:28.402 304 18236.56 42.73 52654.06 88888.00 2007-10-31 22:54:28.902 304 18236.53 42.76 52653.97 88888.00 2007-10-31 22:54:29.402 304 18236.60 42.79 52654.00 88888.00 2007-10-31 22:54:29.902 304 18236.67 42.76 52653.97 88888.00 2007-10-31 22:54:30.402 304 18236.72 42.73 52653.78 88888.00 2007-10-31 22:54:30.902 304 18236.71 42.74 52653.85 88888.00 2007-10-31 22:54:31.402 304 18236.84 42.80 52653.89 88888.00 2007-10-31 22:54:31.902 304 18236.84 42.85 52653.83 88888.00 2007-10-31 22:54:32.402 304 18236.89 42.89 52653.92 88888.00 2007-10-31 22:54:32.902 304 18236.84 42.87 52653.80 88888.00 2007-10-31 22:54:33.402 304 18236.67 42.88 52653.83 88888.00 2007-10-31 22:54:33.902 304 18236.69 42.90 52653.94 88888.00 2007-10-31 22:54:34.402 304 18236.71 42.92 52653.89 88888.00 2007-10-31 22:54:34.902 304 18236.65 42.95 52653.88 88888.00 2007-10-31 22:54:35.402 304 18236.68 42.96 52653.93 88888.00 2007-10-31 22:54:35.902 304 18236.62 42.93 52653.87 88888.00 2007-10-31 22:54:36.402 304 18236.71 42.93 52653.85 88888.00 2007-10-31 22:54:36.902 304 18236.80 42.92 52653.87 88888.00 2007-10-31 22:54:37.402 304 18236.70 42.86 52653.97 88888.00 2007-10-31 22:54:37.902 304 18236.79 42.89 52654.00 88888.00 2007-10-31 22:54:38.402 304 18236.72 42.94 52653.94 88888.00 2007-10-31 22:54:38.902 304 18236.69 42.93 52654.00 88888.00 2007-10-31 22:54:39.402 304 18236.73 43.02 52653.91 88888.00 2007-10-31 22:54:39.902 304 18236.73 43.04 52653.81 88888.00 2007-10-31 22:54:40.402 304 18236.62 42.93 52653.86 88888.00 2007-10-31 22:54:40.902 304 18236.57 42.84 52653.88 88888.00 2007-10-31 22:54:41.402 304 18236.70 42.76 52654.05 88888.00 2007-10-31 22:54:41.902 304 18236.73 42.68 52654.11 88888.00 2007-10-31 22:54:42.402 304 18236.75 42.69 52653.97 88888.00 2007-10-31 22:54:42.902 304 18236.70 42.70 52653.94 88888.00 2007-10-31 22:54:43.402 304 18236.78 42.81 52653.97 88888.00 2007-10-31 22:54:43.902 304 18236.82 42.85 52653.97 88888.00 2007-10-31 22:54:44.402 304 18236.77 42.87 52653.95 88888.00 2007-10-31 22:54:44.902 304 18236.60 42.80 52654.05 88888.00 2007-10-31 22:54:45.402 304 18236.62 42.79 52654.00 88888.00 2007-10-31 22:54:45.902 304 18236.78 42.77 52653.90 88888.00 2007-10-31 22:54:46.402 304 18236.73 42.77 52654.00 88888.00 2007-10-31 22:54:46.902 304 18236.67 42.70 52653.89 88888.00 2007-10-31 22:54:47.402 304 18236.76 42.66 52653.86 88888.00 2007-10-31 22:54:47.902 304 18236.64 42.66 52653.82 88888.00 2007-10-31 22:54:48.402 304 18236.65 42.60 52653.88 88888.00 2007-10-31 22:54:48.902 304 18236.66 42.55 52653.88 88888.00 2007-10-31 22:54:49.402 304 18236.70 42.60 52653.83 88888.00 2007-10-31 22:54:49.902 304 18236.89 42.65 52653.78 88888.00 2007-10-31 22:54:50.402 304 18236.80 42.66 52653.82 88888.00 2007-10-31 22:54:50.902 304 18236.73 42.63 52653.82 88888.00 2007-10-31 22:54:51.402 304 18236.83 42.64 52653.81 88888.00 2007-10-31 22:54:51.902 304 18236.82 42.56 52653.78 88888.00 2007-10-31 22:54:52.402 304 18236.83 42.54 52653.91 88888.00 2007-10-31 22:54:52.902 304 18236.79 42.53 52654.02 88888.00 2007-10-31 22:54:53.402 304 18236.89 42.55 52653.95 88888.00 2007-10-31 22:54:53.902 304 18236.89 42.52 52653.94 88888.00 2007-10-31 22:54:54.402 304 18236.91 42.47 52654.01 88888.00 2007-10-31 22:54:54.902 304 18236.98 42.43 52653.93 88888.00 2007-10-31 22:54:55.402 304 18236.97 42.41 52653.92 88888.00 2007-10-31 22:54:55.902 304 18236.91 42.41 52654.05 88888.00 2007-10-31 22:54:56.402 304 18236.99 42.43 52653.92 88888.00 2007-10-31 22:54:56.902 304 18236.98 42.44 52653.74 88888.00 2007-10-31 22:54:57.402 304 18236.98 42.45 52653.76 88888.00 2007-10-31 22:54:57.902 304 18237.05 42.55 52653.69 88888.00 2007-10-31 22:54:58.402 304 18236.89 42.51 52653.67 88888.00 2007-10-31 22:54:58.902 304 18236.71 42.47 52653.65 88888.00 2007-10-31 22:54:59.402 304 18236.86 42.43 52653.60 88888.00 2007-10-31 22:54:59.902 304 18236.91 42.39 52653.53 88888.00 2007-10-31 22:55:00.402 304 18236.97 42.35 52653.67 88888.00 2007-10-31 22:55:00.902 304 18236.87 42.43 52653.74 88888.00 2007-10-31 22:55:01.402 304 18237.04 42.59 52653.70 88888.00 2007-10-31 22:55:01.902 304 18237.04 42.72 52653.68 88888.00 2007-10-31 22:55:02.402 304 18237.05 42.66 52653.78 88888.00 2007-10-31 22:55:02.902 304 18237.15 42.47 52653.78 88888.00 2007-10-31 22:55:03.402 304 18237.18 42.44 52653.76 88888.00 2007-10-31 22:55:03.902 304 18237.10 42.43 52653.79 88888.00 2007-10-31 22:55:04.402 304 18237.13 42.44 52653.75 88888.00 2007-10-31 22:55:04.902 304 18237.10 42.54 52653.67 88888.00 2007-10-31 22:55:05.402 304 18237.03 42.68 52653.72 88888.00 2007-10-31 22:55:05.902 304 18237.16 42.72 52653.71 88888.00 2007-10-31 22:55:06.402 304 18237.21 42.72 52653.68 88888.00 2007-10-31 22:55:06.902 304 18237.22 42.71 52653.62 88888.00 2007-10-31 22:55:07.402 304 18237.16 42.71 52653.65 88888.00 2007-10-31 22:55:07.902 304 18237.03 42.69 52653.64 88888.00 2007-10-31 22:55:08.402 304 18237.09 42.60 52653.71 88888.00 2007-10-31 22:55:08.902 304 18237.13 42.63 52653.76 88888.00 2007-10-31 22:55:09.402 304 18237.13 42.66 52653.70 88888.00 2007-10-31 22:55:09.902 304 18237.26 42.66 52653.72 88888.00 2007-10-31 22:55:10.402 304 18237.20 42.68 52653.80 88888.00 2007-10-31 22:55:10.902 304 18237.13 42.73 52653.71 88888.00 2007-10-31 22:55:11.402 304 18237.19 42.77 52653.72 88888.00 2007-10-31 22:55:11.902 304 18237.19 42.80 52653.81 88888.00 2007-10-31 22:55:12.402 304 18237.21 42.70 52653.78 88888.00 2007-10-31 22:55:12.902 304 18237.16 42.61 52653.71 88888.00 2007-10-31 22:55:13.402 304 18237.09 42.67 52653.77 88888.00 2007-10-31 22:55:13.902 304 18237.10 42.65 52653.83 88888.00 2007-10-31 22:55:14.402 304 18237.22 42.62 52653.88 88888.00 2007-10-31 22:55:14.902 304 18237.26 42.70 52653.87 88888.00 2007-10-31 22:55:15.402 304 18237.29 42.72 52653.89 88888.00 2007-10-31 22:55:15.902 304 18237.22 42.80 52653.90 88888.00 2007-10-31 22:55:16.402 304 18237.15 42.74 52653.93 88888.00 2007-10-31 22:55:16.902 304 18237.19 42.88 52653.77 88888.00 2007-10-31 22:55:17.402 304 18237.29 42.97 52653.79 88888.00 2007-10-31 22:55:17.902 304 18237.05 42.96 52653.82 88888.00 2007-10-31 22:55:18.402 304 18237.06 42.88 52653.78 88888.00 2007-10-31 22:55:18.902 304 18237.10 42.86 52653.77 88888.00 2007-10-31 22:55:19.402 304 18237.23 42.87 52653.69 88888.00 2007-10-31 22:55:19.902 304 18237.25 42.89 52653.71 88888.00 2007-10-31 22:55:20.402 304 18237.18 42.96 52653.69 88888.00 2007-10-31 22:55:20.902 304 18237.31 43.00 52653.64 88888.00 2007-10-31 22:55:21.402 304 18237.32 42.94 52653.75 88888.00 2007-10-31 22:55:21.902 304 18237.27 42.87 52653.79 88888.00 2007-10-31 22:55:22.402 304 18237.16 42.89 52653.72 88888.00 2007-10-31 22:55:22.902 304 18237.19 42.91 52653.75 88888.00 2007-10-31 22:55:23.402 304 18237.30 42.92 52653.69 88888.00 2007-10-31 22:55:23.902 304 18237.35 42.95 52653.71 88888.00 2007-10-31 22:55:24.402 304 18237.45 42.94 52653.90 88888.00 2007-10-31 22:55:24.902 304 18237.41 42.89 52653.92 88888.00 2007-10-31 22:55:25.402 304 18237.37 42.84 52653.93 88888.00 2007-10-31 22:55:25.902 304 18237.40 42.77 52653.93 88888.00 2007-10-31 22:55:26.402 304 18237.43 42.71 52653.86 88888.00 2007-10-31 22:55:26.902 304 18237.24 42.78 52653.76 88888.00 2007-10-31 22:55:27.402 304 18237.24 42.82 52653.75 88888.00 2007-10-31 22:55:27.902 304 18237.23 42.73 52653.75 88888.00 2007-10-31 22:55:28.402 304 18237.23 42.79 52653.72 88888.00 2007-10-31 22:55:28.902 304 18237.24 42.80 52653.75 88888.00 2007-10-31 22:55:29.402 304 18237.26 42.77 52653.90 88888.00 2007-10-31 22:55:29.902 304 18237.37 42.72 52653.88 88888.00 2007-10-31 22:55:30.402 304 18237.36 42.80 52653.90 88888.00 2007-10-31 22:55:30.902 304 18237.33 42.75 52654.05 88888.00 2007-10-31 22:55:31.402 304 18237.47 42.77 52654.03 88888.00 2007-10-31 22:55:31.902 304 18237.44 42.91 52653.97 88888.00 2007-10-31 22:55:32.402 304 18237.40 42.98 52653.89 88888.00 2007-10-31 22:55:32.902 304 18237.48 42.97 52653.90 88888.00 2007-10-31 22:55:33.402 304 18237.34 42.94 52653.97 88888.00 2007-10-31 22:55:33.902 304 18237.40 42.98 52654.04 88888.00 2007-10-31 22:55:34.402 304 18237.48 42.99 52654.11 88888.00 2007-10-31 22:55:34.902 304 18237.45 43.00 52654.18 88888.00 2007-10-31 22:55:35.402 304 18237.37 43.02 52654.21 88888.00 2007-10-31 22:55:35.902 304 18237.25 43.00 52654.27 88888.00 2007-10-31 22:55:36.402 304 18237.32 42.96 52654.22 88888.00 2007-10-31 22:55:36.902 304 18237.33 42.91 52654.20 88888.00 2007-10-31 22:55:37.402 304 18237.31 42.98 52654.23 88888.00 2007-10-31 22:55:37.902 304 18237.41 43.08 52654.14 88888.00 2007-10-31 22:55:38.402 304 18237.33 43.14 52654.13 88888.00 2007-10-31 22:55:38.902 304 18237.23 43.11 52654.09 88888.00 2007-10-31 22:55:39.402 304 18237.27 43.03 52654.10 88888.00 2007-10-31 22:55:39.902 304 18237.31 43.02 52654.06 88888.00 2007-10-31 22:55:40.402 304 18237.36 42.94 52654.00 88888.00 2007-10-31 22:55:40.902 304 18237.34 42.94 52654.01 88888.00 2007-10-31 22:55:41.402 304 18237.41 42.96 52654.06 88888.00 2007-10-31 22:55:41.902 304 18237.40 42.96 52654.04 88888.00 2007-10-31 22:55:42.402 304 18237.44 42.87 52654.01 88888.00 2007-10-31 22:55:42.902 304 18237.44 42.95 52654.05 88888.00 2007-10-31 22:55:43.402 304 18237.55 43.03 52653.99 88888.00 2007-10-31 22:55:43.902 304 18237.45 42.98 52653.90 88888.00 2007-10-31 22:55:44.402 304 18237.20 42.91 52653.92 88888.00 2007-10-31 22:55:44.902 304 18237.23 42.89 52653.87 88888.00 2007-10-31 22:55:45.402 304 18237.29 42.88 52653.86 88888.00 2007-10-31 22:55:45.902 304 18237.36 42.90 52653.83 88888.00 2007-10-31 22:55:46.402 304 18237.49 42.93 52653.80 88888.00 2007-10-31 22:55:46.902 304 18237.46 42.90 52653.87 88888.00 2007-10-31 22:55:47.402 304 18237.37 42.86 52653.95 88888.00 2007-10-31 22:55:47.902 304 18237.26 42.84 52653.94 88888.00 2007-10-31 22:55:48.402 304 18237.38 42.78 52653.87 88888.00 2007-10-31 22:55:48.902 304 18237.41 42.84 52653.81 88888.00 2007-10-31 22:55:49.402 304 18237.37 42.86 52653.81 88888.00 2007-10-31 22:55:49.902 304 18237.26 42.94 52653.79 88888.00 2007-10-31 22:55:50.402 304 18237.34 42.96 52653.82 88888.00 2007-10-31 22:55:50.902 304 18237.38 42.90 52653.98 88888.00 2007-10-31 22:55:51.402 304 18237.41 42.94 52654.03 88888.00 2007-10-31 22:55:51.902 304 18237.42 42.95 52654.09 88888.00 2007-10-31 22:55:52.402 304 18237.43 42.93 52653.91 88888.00 2007-10-31 22:55:52.902 304 18237.29 43.00 52653.78 88888.00 2007-10-31 22:55:53.402 304 18237.34 43.02 52653.88 88888.00 2007-10-31 22:55:53.902 304 18237.35 43.02 52653.85 88888.00 2007-10-31 22:55:54.402 304 18237.35 43.00 52653.76 88888.00 2007-10-31 22:55:54.902 304 18237.44 43.06 52653.88 88888.00 2007-10-31 22:55:55.402 304 18237.52 43.12 52653.91 88888.00 2007-10-31 22:55:55.902 304 18237.56 43.06 52653.86 88888.00 2007-10-31 22:55:56.402 304 18237.56 42.94 52653.88 88888.00 2007-10-31 22:55:56.902 304 18237.57 42.82 52653.86 88888.00 2007-10-31 22:55:57.402 304 18237.53 42.88 52653.93 88888.00 2007-10-31 22:55:57.902 304 18237.57 43.00 52654.00 88888.00 2007-10-31 22:55:58.402 304 18237.58 43.04 52654.02 88888.00 2007-10-31 22:55:58.902 304 18237.53 43.01 52653.95 88888.00 2007-10-31 22:55:59.402 304 18237.60 42.93 52653.86 88888.00 2007-10-31 22:55:59.902 304 18237.53 42.95 52653.70 88888.00 2007-10-31 22:56:00.402 304 18237.35 43.01 52653.74 88888.00 2007-10-31 22:56:00.902 304 18237.31 42.96 52653.95 88888.00 2007-10-31 22:56:01.402 304 18237.32 42.85 52653.90 88888.00 2007-10-31 22:56:01.902 304 18237.37 42.85 52653.80 88888.00 2007-10-31 22:56:02.402 304 18237.37 42.92 52653.76 88888.00 2007-10-31 22:56:02.902 304 18237.38 42.92 52653.78 88888.00 2007-10-31 22:56:03.402 304 18237.33 42.90 52653.79 88888.00 2007-10-31 22:56:03.902 304 18237.45 42.94 52653.87 88888.00 2007-10-31 22:56:04.402 304 18237.41 42.97 52654.06 88888.00 2007-10-31 22:56:04.902 304 18237.35 42.94 52654.12 88888.00 2007-10-31 22:56:05.402 304 18237.40 42.91 52654.14 88888.00 2007-10-31 22:56:05.902 304 18237.37 42.85 52653.97 88888.00 2007-10-31 22:56:06.402 304 18237.41 42.82 52653.81 88888.00 2007-10-31 22:56:06.902 304 18237.45 42.82 52653.94 88888.00 2007-10-31 22:56:07.402 304 18237.29 42.84 52654.03 88888.00 2007-10-31 22:56:07.902 304 18237.40 42.88 52653.91 88888.00 2007-10-31 22:56:08.402 304 18237.18 42.86 52653.85 88888.00 2007-10-31 22:56:08.902 304 18236.93 42.87 52653.85 88888.00 2007-10-31 22:56:09.402 304 18237.20 42.95 52653.85 88888.00 2007-10-31 22:56:09.902 304 18237.23 42.95 52653.90 88888.00 2007-10-31 22:56:10.402 304 18237.16 42.98 52653.87 88888.00 2007-10-31 22:56:10.902 304 18237.20 42.94 52653.71 88888.00 2007-10-31 22:56:11.402 304 18237.32 42.90 52653.70 88888.00 2007-10-31 22:56:11.902 304 18237.36 42.80 52653.70 88888.00 2007-10-31 22:56:12.402 304 18237.33 42.79 52653.83 88888.00 2007-10-31 22:56:12.902 304 18237.38 42.82 52653.82 88888.00 2007-10-31 22:56:13.402 304 18237.33 42.89 52653.76 88888.00 2007-10-31 22:56:13.902 304 18237.38 42.90 52653.80 88888.00 2007-10-31 22:56:14.402 304 18237.09 42.92 52653.82 88888.00 2007-10-31 22:56:14.902 304 18237.09 42.92 52653.92 88888.00 2007-10-31 22:56:15.402 304 18237.23 42.90 52653.87 88888.00 2007-10-31 22:56:15.902 304 18237.30 42.94 52653.75 88888.00 2007-10-31 22:56:16.402 304 18237.30 43.00 52653.83 88888.00 2007-10-31 22:56:16.902 304 18237.26 43.02 52653.86 88888.00 2007-10-31 22:56:17.402 304 18237.21 42.95 52653.98 88888.00 2007-10-31 22:56:17.902 304 18237.32 42.87 52653.95 88888.00 2007-10-31 22:56:18.402 304 18237.47 42.84 52653.90 88888.00 2007-10-31 22:56:18.902 304 18237.51 42.80 52653.92 88888.00 2007-10-31 22:56:19.402 304 18237.45 42.78 52653.94 88888.00 2007-10-31 22:56:19.902 304 18237.47 42.90 52654.03 88888.00 2007-10-31 22:56:20.402 304 18237.38 42.93 52654.28 88888.00 2007-10-31 22:56:20.902 304 18237.40 42.95 52654.26 88888.00 2007-10-31 22:56:21.402 304 18237.41 42.92 52654.04 88888.00 2007-10-31 22:56:21.902 304 18237.41 42.89 52654.09 88888.00 2007-10-31 22:56:22.402 304 18237.34 42.86 52654.03 88888.00 2007-10-31 22:56:22.902 304 18237.37 42.86 52654.01 88888.00 2007-10-31 22:56:23.402 304 18237.38 42.90 52653.99 88888.00 2007-10-31 22:56:23.902 304 18237.46 42.91 52653.97 88888.00 2007-10-31 22:56:24.402 304 18237.38 42.90 52654.01 88888.00 2007-10-31 22:56:24.902 304 18237.37 42.91 52653.97 88888.00 2007-10-31 22:56:25.402 304 18237.49 42.89 52653.99 88888.00 2007-10-31 22:56:25.902 304 18237.44 42.89 52653.90 88888.00 2007-10-31 22:56:26.402 304 18237.37 42.88 52653.85 88888.00 2007-10-31 22:56:26.902 304 18237.35 42.85 52653.97 88888.00 2007-10-31 22:56:27.402 304 18237.41 42.85 52654.02 88888.00 2007-10-31 22:56:27.902 304 18237.53 42.85 52653.92 88888.00 2007-10-31 22:56:28.402 304 18237.56 42.79 52653.94 88888.00 2007-10-31 22:56:28.902 304 18237.41 42.76 52653.97 88888.00 2007-10-31 22:56:29.402 304 18237.47 42.79 52654.01 88888.00 2007-10-31 22:56:29.902 304 18237.51 42.89 52653.93 88888.00 2007-10-31 22:56:30.402 304 18237.51 42.94 52653.85 88888.00 2007-10-31 22:56:30.902 304 18237.52 42.97 52653.85 88888.00 2007-10-31 22:56:31.402 304 18237.52 42.91 52653.80 88888.00 2007-10-31 22:56:31.902 304 18237.54 42.79 52653.83 88888.00 2007-10-31 22:56:32.402 304 18237.57 42.85 52653.90 88888.00 2007-10-31 22:56:32.902 304 18237.53 42.89 52653.81 88888.00 2007-10-31 22:56:33.402 304 18237.62 42.86 52653.83 88888.00 2007-10-31 22:56:33.902 304 18237.58 42.85 52653.77 88888.00 2007-10-31 22:56:34.402 304 18237.52 42.73 52653.70 88888.00 2007-10-31 22:56:34.902 304 18237.45 42.71 52653.85 88888.00 2007-10-31 22:56:35.402 304 18237.57 42.76 52653.99 88888.00 2007-10-31 22:56:35.902 304 18237.55 42.87 52654.02 88888.00 2007-10-31 22:56:36.402 304 18237.62 42.89 52654.01 88888.00 2007-10-31 22:56:36.902 304 18237.64 42.91 52653.93 88888.00 2007-10-31 22:56:37.402 304 18237.66 42.85 52653.98 88888.00 2007-10-31 22:56:37.902 304 18237.59 42.88 52653.97 88888.00 2007-10-31 22:56:38.402 304 18237.59 42.87 52653.89 88888.00 2007-10-31 22:56:38.902 304 18237.67 42.88 52654.04 88888.00 2007-10-31 22:56:39.402 304 18237.65 42.94 52653.91 88888.00 2007-10-31 22:56:39.902 304 18237.64 42.88 52653.89 88888.00 2007-10-31 22:56:40.402 304 18237.56 42.90 52653.81 88888.00 2007-10-31 22:56:40.902 304 18237.65 42.87 52653.70 88888.00 2007-10-31 22:56:41.402 304 18237.69 42.93 52653.76 88888.00 2007-10-31 22:56:41.902 304 18237.64 42.94 52653.80 88888.00 2007-10-31 22:56:42.402 304 18237.56 43.00 52653.76 88888.00 2007-10-31 22:56:42.902 304 18237.66 43.01 52653.76 88888.00 2007-10-31 22:56:43.402 304 18237.68 43.07 52653.75 88888.00 2007-10-31 22:56:43.902 304 18237.66 42.97 52653.88 88888.00 2007-10-31 22:56:44.402 304 18237.70 42.99 52653.89 88888.00 2007-10-31 22:56:44.902 304 18237.63 42.97 52653.83 88888.00 2007-10-31 22:56:45.402 304 18237.68 42.85 52653.87 88888.00 2007-10-31 22:56:45.902 304 18237.62 42.86 52653.77 88888.00 2007-10-31 22:56:46.402 304 18237.64 42.90 52653.79 88888.00 2007-10-31 22:56:46.902 304 18237.71 42.92 52653.91 88888.00 2007-10-31 22:56:47.402 304 18237.67 42.80 52653.92 88888.00 2007-10-31 22:56:47.902 304 18237.68 42.82 52653.87 88888.00 2007-10-31 22:56:48.402 304 18237.67 42.84 52653.82 88888.00 2007-10-31 22:56:48.902 304 18237.76 42.85 52653.86 88888.00 2007-10-31 22:56:49.402 304 18237.71 42.87 52653.87 88888.00 2007-10-31 22:56:49.902 304 18237.57 42.85 52653.88 88888.00 2007-10-31 22:56:50.402 304 18237.59 42.94 52653.91 88888.00 2007-10-31 22:56:50.902 304 18237.66 42.99 52653.86 88888.00 2007-10-31 22:56:51.402 304 18237.74 43.02 52653.83 88888.00 2007-10-31 22:56:51.902 304 18237.73 43.08 52653.91 88888.00 2007-10-31 22:56:52.402 304 18237.71 43.00 52653.86 88888.00 2007-10-31 22:56:52.902 304 18237.68 42.92 52653.82 88888.00 2007-10-31 22:56:53.402 304 18237.73 42.91 52653.88 88888.00 2007-10-31 22:56:53.902 304 18237.53 43.00 52653.83 88888.00 2007-10-31 22:56:54.402 304 18237.45 43.07 52653.74 88888.00 2007-10-31 22:56:54.902 304 18237.58 42.99 52653.72 88888.00 2007-10-31 22:56:55.402 304 18237.67 42.90 52653.78 88888.00 2007-10-31 22:56:55.902 304 18237.59 42.98 52653.79 88888.00 2007-10-31 22:56:56.402 304 18237.51 42.93 52653.81 88888.00 2007-10-31 22:56:56.902 304 18237.48 42.84 52653.90 88888.00 2007-10-31 22:56:57.402 304 18237.66 42.70 52653.95 88888.00 2007-10-31 22:56:57.902 304 18237.77 42.66 52653.80 88888.00 2007-10-31 22:56:58.402 304 18237.77 42.67 52653.72 88888.00 2007-10-31 22:56:58.902 304 18237.64 42.79 52653.90 88888.00 2007-10-31 22:56:59.402 304 18237.67 42.85 52653.92 88888.00 2007-10-31 22:56:59.902 304 18237.59 42.79 52653.93 88888.00 2007-10-31 22:57:00.402 304 18237.48 42.68 52653.89 88888.00 2007-10-31 22:57:00.902 304 18237.54 42.61 52653.90 88888.00 2007-10-31 22:57:01.402 304 18237.48 42.71 52653.85 88888.00 2007-10-31 22:57:01.902 304 18237.63 42.78 52653.70 88888.00 2007-10-31 22:57:02.402 304 18237.40 42.76 52653.70 88888.00 2007-10-31 22:57:02.902 304 18237.46 42.73 52653.79 88888.00 2007-10-31 22:57:03.402 304 18237.52 42.67 52653.76 88888.00 2007-10-31 22:57:03.902 304 18237.46 42.63 52653.78 88888.00 2007-10-31 22:57:04.402 304 18237.54 42.79 52653.79 88888.00 2007-10-31 22:57:04.902 304 18237.60 42.91 52653.75 88888.00 2007-10-31 22:57:05.402 304 18237.65 42.86 52653.91 88888.00 2007-10-31 22:57:05.902 304 18237.54 42.79 52653.80 88888.00 2007-10-31 22:57:06.402 304 18237.60 42.74 52653.78 88888.00 2007-10-31 22:57:06.902 304 18237.49 42.82 52653.79 88888.00 2007-10-31 22:57:07.402 304 18237.32 42.87 52653.77 88888.00 2007-10-31 22:57:07.902 304 18237.30 42.81 52653.81 88888.00 2007-10-31 22:57:08.402 304 18237.42 42.86 52653.72 88888.00 2007-10-31 22:57:08.902 304 18237.51 42.91 52653.70 88888.00 2007-10-31 22:57:09.402 304 18237.45 42.89 52653.69 88888.00 2007-10-31 22:57:09.902 304 18237.26 42.90 52653.72 88888.00 2007-10-31 22:57:10.402 304 18237.42 42.92 52653.77 88888.00 2007-10-31 22:57:10.902 304 18237.58 42.91 52653.86 88888.00 2007-10-31 22:57:11.402 304 18237.67 42.85 52653.79 88888.00 2007-10-31 22:57:11.902 304 18237.75 42.85 52653.80 88888.00 2007-10-31 22:57:12.402 304 18237.66 42.79 52654.01 88888.00 2007-10-31 22:57:12.902 304 18237.49 42.85 52654.02 88888.00 2007-10-31 22:57:13.402 304 18237.42 43.01 52653.93 88888.00 2007-10-31 22:57:13.902 304 18237.63 42.97 52654.04 88888.00 2007-10-31 22:57:14.402 304 18237.80 42.77 52654.07 88888.00 2007-10-31 22:57:14.902 304 18237.77 42.77 52653.90 88888.00 2007-10-31 22:57:15.402 304 18237.67 42.80 52653.89 88888.00 2007-10-31 22:57:15.902 304 18237.63 42.84 52653.79 88888.00 2007-10-31 22:57:16.402 304 18237.77 42.75 52653.77 88888.00 2007-10-31 22:57:16.902 304 18237.76 42.74 52653.81 88888.00 2007-10-31 22:57:17.402 304 18237.68 42.78 52653.89 88888.00 2007-10-31 22:57:17.902 304 18237.65 42.71 52654.02 88888.00 2007-10-31 22:57:18.402 304 18237.74 42.67 52653.99 88888.00 2007-10-31 22:57:18.902 304 18237.88 42.70 52653.97 88888.00 2007-10-31 22:57:19.402 304 18237.87 42.77 52654.02 88888.00 2007-10-31 22:57:19.902 304 18237.94 42.77 52654.11 88888.00 2007-10-31 22:57:20.402 304 18237.82 42.79 52654.13 88888.00 2007-10-31 22:57:20.902 304 18237.82 42.78 52654.14 88888.00 2007-10-31 22:57:21.402 304 18237.95 42.78 52654.11 88888.00 2007-10-31 22:57:21.902 304 18237.84 42.80 52654.03 88888.00 2007-10-31 22:57:22.402 304 18237.71 42.85 52654.00 88888.00 2007-10-31 22:57:22.902 304 18237.76 42.76 52654.10 88888.00 2007-10-31 22:57:23.402 304 18237.88 42.68 52654.11 88888.00 2007-10-31 22:57:23.902 304 18237.86 42.75 52654.17 88888.00 2007-10-31 22:57:24.402 304 18237.92 42.79 52654.18 88888.00 2007-10-31 22:57:24.902 304 18238.00 42.79 52654.10 88888.00 2007-10-31 22:57:25.402 304 18237.95 42.84 52654.07 88888.00 2007-10-31 22:57:25.902 304 18237.85 42.85 52654.00 88888.00 2007-10-31 22:57:26.402 304 18237.88 42.74 52653.93 88888.00 2007-10-31 22:57:26.902 304 18237.94 42.76 52653.89 88888.00 2007-10-31 22:57:27.402 304 18237.87 42.87 52654.01 88888.00 2007-10-31 22:57:27.902 304 18237.86 42.92 52654.03 88888.00 2007-10-31 22:57:28.402 304 18237.98 42.89 52654.11 88888.00 2007-10-31 22:57:28.902 304 18237.79 42.86 52654.06 88888.00 2007-10-31 22:57:29.402 304 18237.77 42.88 52654.14 88888.00 2007-10-31 22:57:29.902 304 18237.85 42.89 52654.10 88888.00 2007-10-31 22:57:30.402 304 18238.09 42.94 52654.11 88888.00 2007-10-31 22:57:30.902 304 18238.16 42.91 52654.07 88888.00 2007-10-31 22:57:31.402 304 18238.17 42.96 52654.04 88888.00 2007-10-31 22:57:31.902 304 18238.13 42.91 52654.05 88888.00 2007-10-31 22:57:32.402 304 18237.97 42.98 52654.15 88888.00 2007-10-31 22:57:32.902 304 18237.92 43.04 52654.20 88888.00 2007-10-31 22:57:33.402 304 18238.00 43.03 52654.17 88888.00 2007-10-31 22:57:33.902 304 18238.01 42.95 52654.11 88888.00 2007-10-31 22:57:34.402 304 18238.02 42.91 52654.10 88888.00 2007-10-31 22:57:34.902 304 18238.06 42.91 52654.02 88888.00 2007-10-31 22:57:35.402 304 18238.01 42.85 52653.85 88888.00 2007-10-31 22:57:35.902 304 18237.86 42.96 52653.91 88888.00 2007-10-31 22:57:36.402 304 18237.82 42.98 52654.05 88888.00 2007-10-31 22:57:36.902 304 18237.85 42.94 52654.14 88888.00 2007-10-31 22:57:37.402 304 18237.97 42.94 52654.17 88888.00 2007-10-31 22:57:37.902 304 18238.01 42.96 52654.14 88888.00 2007-10-31 22:57:38.402 304 18238.03 42.97 52654.06 88888.00 2007-10-31 22:57:38.902 304 18238.09 43.04 52654.07 88888.00 2007-10-31 22:57:39.402 304 18238.12 43.05 52654.16 88888.00 2007-10-31 22:57:39.902 304 18237.92 43.11 52654.24 88888.00 2007-10-31 22:57:40.402 304 18238.03 43.12 52654.22 88888.00 2007-10-31 22:57:40.902 304 18238.16 43.07 52654.22 88888.00 2007-10-31 22:57:41.402 304 18238.25 43.14 52654.17 88888.00 2007-10-31 22:57:41.902 304 18238.31 43.25 52654.05 88888.00 2007-10-31 22:57:42.402 304 18238.27 43.26 52654.12 88888.00 2007-10-31 22:57:42.902 304 18238.16 43.23 52654.12 88888.00 2007-10-31 22:57:43.402 304 18238.13 43.20 52654.04 88888.00 2007-10-31 22:57:43.902 304 18238.17 43.26 52653.98 88888.00 2007-10-31 22:57:44.402 304 18238.24 43.24 52653.97 88888.00 2007-10-31 22:57:44.902 304 18238.20 43.30 52654.03 88888.00 2007-10-31 22:57:45.402 304 18238.08 43.26 52654.21 88888.00 2007-10-31 22:57:45.902 304 18237.98 43.24 52654.26 88888.00 2007-10-31 22:57:46.402 304 18237.97 43.25 52654.17 88888.00 2007-10-31 22:57:46.902 304 18238.08 43.25 52654.20 88888.00 2007-10-31 22:57:47.402 304 18238.09 43.13 52654.14 88888.00 2007-10-31 22:57:47.902 304 18238.08 43.18 52654.10 88888.00 2007-10-31 22:57:48.402 304 18238.09 43.23 52654.05 88888.00 2007-10-31 22:57:48.902 304 18238.00 43.21 52654.03 88888.00 2007-10-31 22:57:49.402 304 18238.13 43.13 52654.05 88888.00 2007-10-31 22:57:49.902 304 18237.94 43.19 52654.13 88888.00 2007-10-31 22:57:50.402 304 18238.06 43.20 52654.10 88888.00 2007-10-31 22:57:50.902 304 18238.36 43.24 52654.10 88888.00 2007-10-31 22:57:51.402 304 18238.32 43.29 52654.06 88888.00 2007-10-31 22:57:51.902 304 18238.31 43.37 52654.01 88888.00 2007-10-31 22:57:52.402 304 18238.28 43.27 52653.93 88888.00 2007-10-31 22:57:52.902 304 18238.36 43.21 52653.95 88888.00 2007-10-31 22:57:53.402 304 18238.38 43.27 52653.87 88888.00 2007-10-31 22:57:53.902 304 18238.28 43.31 52653.91 88888.00 2007-10-31 22:57:54.402 304 18238.16 43.29 52654.03 88888.00 2007-10-31 22:57:54.902 304 18238.02 43.29 52654.00 88888.00 2007-10-31 22:57:55.402 304 18238.16 43.33 52654.03 88888.00 2007-10-31 22:57:55.902 304 18238.35 43.36 52653.95 88888.00 2007-10-31 22:57:56.402 304 18238.30 43.33 52653.99 88888.00 2007-10-31 22:57:56.902 304 18238.25 43.34 52654.11 88888.00 2007-10-31 22:57:57.402 304 18238.14 43.30 52654.00 88888.00 2007-10-31 22:57:57.902 304 18238.27 43.32 52653.95 88888.00 2007-10-31 22:57:58.402 304 18238.32 43.33 52653.87 88888.00 2007-10-31 22:57:58.902 304 18238.42 43.25 52654.03 88888.00 2007-10-31 22:57:59.399 304 18238.39 43.26 52654.14 88888.00 2007-10-31 22:57:59.909 304 18238.42 43.33 52654.11 88888.00 2007-10-31 22:58:00.409 304 18238.34 43.28 52653.98 88888.00 2007-10-31 22:58:00.909 304 18238.33 43.31 52653.91 88888.00 2007-10-31 22:58:01.409 304 18238.40 43.30 52653.92 88888.00 2007-10-31 22:58:01.909 304 18238.32 43.30 52653.93 88888.00 2007-10-31 22:58:02.409 304 18238.39 43.26 52653.91 88888.00 2007-10-31 22:58:02.909 304 18238.38 43.22 52653.89 88888.00 2007-10-31 22:58:03.409 304 18238.46 43.23 52653.90 88888.00 2007-10-31 22:58:03.909 304 18238.47 43.24 52653.98 88888.00 2007-10-31 22:58:04.409 304 18238.46 43.29 52654.11 88888.00 2007-10-31 22:58:04.909 304 18238.67 43.31 52654.12 88888.00 2007-10-31 22:58:05.409 304 18238.61 43.23 52653.94 88888.00 2007-10-31 22:58:05.909 304 18238.57 43.26 52653.92 88888.00 2007-10-31 22:58:06.409 304 18238.55 43.23 52653.77 88888.00 2007-10-31 22:58:06.909 304 18238.46 43.18 52653.74 88888.00 2007-10-31 22:58:07.409 304 18238.20 43.12 52653.78 88888.00 2007-10-31 22:58:07.909 304 18238.38 43.12 52653.69 88888.00 2007-10-31 22:58:08.409 304 18238.52 43.11 52653.77 88888.00 2007-10-31 22:58:08.909 304 18238.58 43.18 52653.80 88888.00 2007-10-31 22:58:09.409 304 18238.62 43.15 52653.71 88888.00 2007-10-31 22:58:09.909 304 18238.55 43.25 52653.68 88888.00 2007-10-31 22:58:10.409 304 18238.55 43.30 52653.72 88888.00 2007-10-31 22:58:10.909 304 18238.56 43.29 52653.77 88888.00 2007-10-31 22:58:11.409 304 18238.57 43.25 52653.77 88888.00 2007-10-31 22:58:11.909 304 18238.56 43.25 52653.95 88888.00 2007-10-31 22:58:12.409 304 18238.54 43.30 52653.91 88888.00 2007-10-31 22:58:12.909 304 18238.57 43.41 52653.80 88888.00 2007-10-31 22:58:13.409 304 18238.60 43.38 52653.86 88888.00 2007-10-31 22:58:13.909 304 18238.60 43.34 52653.83 88888.00 2007-10-31 22:58:14.409 304 18238.57 43.31 52653.86 88888.00 2007-10-31 22:58:14.909 304 18238.55 43.32 52653.94 88888.00 2007-10-31 22:58:15.409 304 18238.57 43.25 52654.02 88888.00 2007-10-31 22:58:15.909 304 18238.74 43.20 52653.90 88888.00 2007-10-31 22:58:16.409 304 18238.78 43.26 52653.79 88888.00 2007-10-31 22:58:16.909 304 18238.81 43.23 52653.85 88888.00 2007-10-31 22:58:17.409 304 18238.61 43.18 52653.88 88888.00 2007-10-31 22:58:17.909 304 18238.75 43.18 52653.91 88888.00 2007-10-31 22:58:18.409 304 18238.70 43.26 52653.88 88888.00 2007-10-31 22:58:18.909 304 18238.72 43.25 52653.91 88888.00 2007-10-31 22:58:19.409 304 18238.67 43.18 52653.78 88888.00 2007-10-31 22:58:19.909 304 18238.78 43.21 52653.75 88888.00 2007-10-31 22:58:20.409 304 18238.66 43.22 52653.76 88888.00 2007-10-31 22:58:20.909 304 18238.73 43.26 52653.69 88888.00 2007-10-31 22:58:21.409 304 18238.76 43.28 52653.71 88888.00 2007-10-31 22:58:21.909 304 18238.55 43.28 52653.75 88888.00 2007-10-31 22:58:22.409 304 18238.53 43.36 52653.64 88888.00 2007-10-31 22:58:22.909 304 18238.70 43.38 52653.55 88888.00 2007-10-31 22:58:23.409 304 18238.68 43.34 52653.53 88888.00 2007-10-31 22:58:23.909 304 18238.71 43.34 52653.37 88888.00 2007-10-31 22:58:24.409 304 18238.58 43.34 52653.41 88888.00 2007-10-31 22:58:24.909 304 18238.73 43.25 52653.56 88888.00 2007-10-31 22:58:25.409 304 18238.81 43.23 52653.59 88888.00 2007-10-31 22:58:25.909 304 18238.88 43.30 52653.67 88888.00 2007-10-31 22:58:26.409 304 18238.93 43.30 52653.86 88888.00 2007-10-31 22:58:26.909 304 18238.87 43.24 52653.65 88888.00 2007-10-31 22:58:27.409 304 18238.79 43.25 52653.58 88888.00 2007-10-31 22:58:27.909 304 18238.88 43.26 52653.60 88888.00 2007-10-31 22:58:28.409 304 18238.82 43.27 52653.66 88888.00 2007-10-31 22:58:28.909 304 18238.73 43.22 52653.93 88888.00 2007-10-31 22:58:29.409 304 18238.82 43.30 52654.02 88888.00 2007-10-31 22:58:29.909 304 18238.81 43.40 52654.07 88888.00 2007-10-31 22:58:30.409 304 18238.82 43.42 52654.10 88888.00 2007-10-31 22:58:30.909 304 18238.77 43.33 52654.09 88888.00 2007-10-31 22:58:31.409 304 18238.64 43.34 52654.11 88888.00 2007-10-31 22:58:31.909 304 18238.88 43.36 52654.05 88888.00 2007-10-31 22:58:32.409 304 18239.00 43.36 52653.91 88888.00 2007-10-31 22:58:32.909 304 18238.94 43.37 52653.89 88888.00 2007-10-31 22:58:33.409 304 18238.93 43.43 52654.02 88888.00 2007-10-31 22:58:33.909 304 18239.08 43.42 52654.01 88888.00 2007-10-31 22:58:34.409 304 18238.93 43.37 52653.95 88888.00 2007-10-31 22:58:34.909 304 18239.00 43.31 52653.97 88888.00 2007-10-31 22:58:35.409 304 18239.11 43.36 52653.97 88888.00 2007-10-31 22:58:35.909 304 18239.10 43.42 52654.09 88888.00 2007-10-31 22:58:36.409 304 18239.08 43.45 52654.09 88888.00 2007-10-31 22:58:36.909 304 18239.07 43.42 52653.97 88888.00 2007-10-31 22:58:37.409 304 18239.18 43.45 52653.92 88888.00 2007-10-31 22:58:37.909 304 18239.09 43.46 52653.94 88888.00 2007-10-31 22:58:38.409 304 18238.98 43.49 52654.00 88888.00 2007-10-31 22:58:38.909 304 18239.04 43.43 52653.87 88888.00 2007-10-31 22:58:39.409 304 18239.03 43.46 52653.92 88888.00 2007-10-31 22:58:39.909 304 18238.90 43.42 52654.01 88888.00 2007-10-31 22:58:40.409 304 18238.92 43.41 52653.94 88888.00 2007-10-31 22:58:40.909 304 18238.87 43.46 52653.92 88888.00 2007-10-31 22:58:41.409 304 18238.96 43.36 52653.87 88888.00 2007-10-31 22:58:41.909 304 18238.99 43.35 52653.99 88888.00 2007-10-31 22:58:42.409 304 18239.09 43.38 52653.90 88888.00 2007-10-31 22:58:42.909 304 18239.01 43.45 52653.88 88888.00 2007-10-31 22:58:43.409 304 18238.90 43.48 52654.04 88888.00 2007-10-31 22:58:43.909 304 18238.97 43.45 52654.22 88888.00 2007-10-31 22:58:44.409 304 18239.06 43.48 52654.02 88888.00 2007-10-31 22:58:44.909 304 18239.15 43.42 52653.99 88888.00 2007-10-31 22:58:45.409 304 18239.01 43.27 52654.01 88888.00 2007-10-31 22:58:45.909 304 18238.83 43.20 52654.00 88888.00 2007-10-31 22:58:46.409 304 18238.95 43.22 52654.02 88888.00 2007-10-31 22:58:46.909 304 18239.12 43.22 52654.12 88888.00 2007-10-31 22:58:47.409 304 18239.07 43.20 52654.21 88888.00 2007-10-31 22:58:47.909 304 18239.03 43.26 52654.20 88888.00 2007-10-31 22:58:48.409 304 18238.90 43.30 52654.21 88888.00 2007-10-31 22:58:48.909 304 18238.94 43.33 52654.28 88888.00 2007-10-31 22:58:49.409 304 18238.94 43.29 52654.15 88888.00 2007-10-31 22:58:49.909 304 18238.94 43.36 52654.09 88888.00 2007-10-31 22:58:50.409 304 18238.82 43.30 52654.06 88888.00 2007-10-31 22:58:50.909 304 18238.89 43.21 52654.02 88888.00 2007-10-31 22:58:51.409 304 18238.82 43.25 52654.06 88888.00 2007-10-31 22:58:51.909 304 18238.88 43.32 52654.00 88888.00 2007-10-31 22:58:52.409 304 18238.84 43.39 52653.98 88888.00 2007-10-31 22:58:52.909 304 18238.90 43.40 52654.09 88888.00 2007-10-31 22:58:53.409 304 18238.93 43.40 52653.99 88888.00 2007-10-31 22:58:53.909 304 18238.99 43.37 52653.99 88888.00 2007-10-31 22:58:54.409 304 18238.98 43.38 52654.06 88888.00 2007-10-31 22:58:54.909 304 18238.89 43.36 52654.05 88888.00 2007-10-31 22:58:55.409 304 18238.99 43.34 52653.93 88888.00 2007-10-31 22:58:55.909 304 18239.06 43.38 52653.89 88888.00 2007-10-31 22:58:56.409 304 18239.09 43.36 52653.98 88888.00 2007-10-31 22:58:56.909 304 18239.01 43.33 52654.07 88888.00 2007-10-31 22:58:57.409 304 18239.04 43.28 52654.02 88888.00 2007-10-31 22:58:57.909 304 18239.03 43.33 52653.99 88888.00 2007-10-31 22:58:58.409 304 18238.90 43.45 52654.09 88888.00 2007-10-31 22:58:58.909 304 18238.65 43.35 52654.09 88888.00 2007-10-31 22:58:59.409 304 18238.76 43.30 52654.01 88888.00 2007-10-31 22:58:59.909 304 18238.85 43.36 52654.13 88888.00 2007-10-31 22:59:00.409 304 18239.03 43.33 52654.12 88888.00 2007-10-31 22:59:00.909 304 18238.92 43.33 52654.17 88888.00 2007-10-31 22:59:01.409 304 18238.71 43.39 52654.23 88888.00 2007-10-31 22:59:01.909 304 18238.76 43.37 52654.11 88888.00 2007-10-31 22:59:02.409 304 18238.86 43.32 52654.11 88888.00 2007-10-31 22:59:02.909 304 18238.93 43.34 52654.00 88888.00 2007-10-31 22:59:03.409 304 18238.82 43.46 52653.95 88888.00 2007-10-31 22:59:03.909 304 18238.81 43.52 52653.98 88888.00 2007-10-31 22:59:04.409 304 18238.90 43.53 52653.78 88888.00 2007-10-31 22:59:04.909 304 18238.96 43.49 52653.80 88888.00 2007-10-31 22:59:05.409 304 18238.85 43.45 52653.98 88888.00 2007-10-31 22:59:05.909 304 18238.90 43.39 52653.89 88888.00 2007-10-31 22:59:06.409 304 18238.92 43.37 52653.83 88888.00 2007-10-31 22:59:06.909 304 18238.85 43.41 52653.90 88888.00 2007-10-31 22:59:07.409 304 18238.76 43.40 52653.91 88888.00 2007-10-31 22:59:07.909 304 18238.70 43.42 52653.89 88888.00 2007-10-31 22:59:08.409 304 18238.62 43.35 52653.83 88888.00 2007-10-31 22:59:08.909 304 18238.62 43.34 52653.86 88888.00 2007-10-31 22:59:09.409 304 18238.73 43.33 52654.00 88888.00 2007-10-31 22:59:09.909 304 18238.74 43.32 52654.00 88888.00 2007-10-31 22:59:10.409 304 18238.73 43.31 52653.93 88888.00 2007-10-31 22:59:10.909 304 18238.57 43.41 52654.15 88888.00 2007-10-31 22:59:11.409 304 18238.71 43.45 52654.18 88888.00 2007-10-31 22:59:11.909 304 18238.81 43.45 52654.10 88888.00 2007-10-31 22:59:12.409 304 18238.92 43.40 52654.26 88888.00 2007-10-31 22:59:12.909 304 18238.97 43.42 52654.22 88888.00 2007-10-31 22:59:13.409 304 18238.96 43.49 52654.04 88888.00 2007-10-31 22:59:13.909 304 18238.86 43.45 52654.09 88888.00 2007-10-31 22:59:14.409 304 18238.92 43.37 52654.14 88888.00 2007-10-31 22:59:14.909 304 18238.90 43.46 52654.07 88888.00 2007-10-31 22:59:15.409 304 18238.95 43.35 52653.97 88888.00 2007-10-31 22:59:15.909 304 18238.87 43.32 52654.00 88888.00 2007-10-31 22:59:16.409 304 18238.78 43.29 52654.06 88888.00 2007-10-31 22:59:16.909 304 18238.85 43.25 52653.98 88888.00 2007-10-31 22:59:17.409 304 18238.81 43.19 52653.91 88888.00 2007-10-31 22:59:17.909 304 18238.96 43.16 52653.92 88888.00 2007-10-31 22:59:18.409 304 18238.96 43.24 52654.01 88888.00 2007-10-31 22:59:18.909 304 18239.01 43.28 52654.11 88888.00 2007-10-31 22:59:19.409 304 18239.12 43.26 52654.17 88888.00 2007-10-31 22:59:19.909 304 18238.98 43.23 52654.11 88888.00 2007-10-31 22:59:20.409 304 18238.97 43.23 52653.98 88888.00 2007-10-31 22:59:20.909 304 18239.01 43.24 52653.99 88888.00 2007-10-31 22:59:21.409 304 18238.87 43.23 52654.06 88888.00 2007-10-31 22:59:21.909 304 18238.82 43.18 52654.11 88888.00 2007-10-31 22:59:22.409 304 18238.84 43.28 52654.14 88888.00 2007-10-31 22:59:22.909 304 18238.81 43.23 52654.18 88888.00 2007-10-31 22:59:23.409 304 18238.99 43.18 52654.17 88888.00 2007-10-31 22:59:23.909 304 18238.95 43.20 52654.18 88888.00 2007-10-31 22:59:24.409 304 18239.00 43.23 52654.24 88888.00 2007-10-31 22:59:24.909 304 18238.99 43.26 52654.17 88888.00 2007-10-31 22:59:25.409 304 18238.90 43.29 52654.13 88888.00 2007-10-31 22:59:25.909 304 18238.75 43.23 52654.14 88888.00 2007-10-31 22:59:26.409 304 18238.66 43.26 52654.16 88888.00 2007-10-31 22:59:26.909 304 18238.73 43.28 52654.05 88888.00 2007-10-31 22:59:27.409 304 18238.79 43.27 52654.06 88888.00 2007-10-31 22:59:27.909 304 18238.79 43.24 52654.12 88888.00 2007-10-31 22:59:28.409 304 18238.90 43.12 52654.10 88888.00 2007-10-31 22:59:28.909 304 18238.84 43.11 52654.03 88888.00 2007-10-31 22:59:29.409 304 18238.85 43.16 52654.00 88888.00 2007-10-31 22:59:29.909 304 18238.79 43.15 52653.91 88888.00 2007-10-31 22:59:30.409 304 18238.82 43.16 52654.01 88888.00 2007-10-31 22:59:30.909 304 18238.64 43.19 52654.11 88888.00 2007-10-31 22:59:31.409 304 18238.81 43.15 52654.07 88888.00 2007-10-31 22:59:31.909 304 18238.84 43.16 52654.01 88888.00 2007-10-31 22:59:32.409 304 18238.75 43.21 52654.05 88888.00 2007-10-31 22:59:32.909 304 18238.71 43.18 52654.00 88888.00 2007-10-31 22:59:33.409 304 18238.62 43.09 52654.07 88888.00 2007-10-31 22:59:33.909 304 18238.64 43.03 52654.10 88888.00 2007-10-31 22:59:34.409 304 18238.60 43.01 52654.18 88888.00 2007-10-31 22:59:34.909 304 18238.56 43.01 52654.16 88888.00 2007-10-31 22:59:35.409 304 18238.39 42.97 52654.20 88888.00 2007-10-31 22:59:35.909 304 18238.33 43.01 52654.17 88888.00 2007-10-31 22:59:36.409 304 18238.49 43.05 52654.11 88888.00 2007-10-31 22:59:36.909 304 18238.54 43.02 52654.14 88888.00 2007-10-31 22:59:37.409 304 18238.50 43.08 52654.18 88888.00 2007-10-31 22:59:37.909 304 18238.47 43.05 52654.16 88888.00 2007-10-31 22:59:38.409 304 18238.56 43.05 52654.18 88888.00 2007-10-31 22:59:38.909 304 18238.47 43.09 52654.18 88888.00 2007-10-31 22:59:39.409 304 18238.35 43.15 52654.15 88888.00 2007-10-31 22:59:39.909 304 18238.33 43.10 52654.16 88888.00 2007-10-31 22:59:40.409 304 18238.33 43.05 52654.18 88888.00 2007-10-31 22:59:40.909 304 18238.27 43.04 52654.15 88888.00 2007-10-31 22:59:41.409 304 18238.16 43.01 52654.13 88888.00 2007-10-31 22:59:41.909 304 18238.29 43.05 52654.23 88888.00 2007-10-31 22:59:42.409 304 18238.42 43.13 52654.20 88888.00 2007-10-31 22:59:42.909 304 18238.28 43.19 52654.14 88888.00 2007-10-31 22:59:43.409 304 18238.11 43.20 52654.18 88888.00 2007-10-31 22:59:43.909 304 18238.02 43.13 52654.26 88888.00 2007-10-31 22:59:44.409 304 18238.03 43.09 52654.27 88888.00 2007-10-31 22:59:44.909 304 18238.14 43.09 52654.27 88888.00 2007-10-31 22:59:45.409 304 18238.12 43.07 52654.22 88888.00 2007-10-31 22:59:45.909 304 18238.22 43.05 52654.15 88888.00 2007-10-31 22:59:46.409 304 18238.14 43.08 52654.09 88888.00 2007-10-31 22:59:46.909 304 18238.24 43.19 52654.17 88888.00 2007-10-31 22:59:47.409 304 18238.35 43.23 52654.24 88888.00 2007-10-31 22:59:47.909 304 18238.34 43.19 52654.21 88888.00 2007-10-31 22:59:48.409 304 18238.22 43.20 52654.16 88888.00 2007-10-31 22:59:48.909 304 18238.21 43.19 52654.17 88888.00 2007-10-31 22:59:49.409 304 18238.23 43.18 52653.98 88888.00 2007-10-31 22:59:49.909 304 18238.20 43.18 52654.00 88888.00 2007-10-31 22:59:50.409 304 18238.16 43.12 52654.06 88888.00 2007-10-31 22:59:50.909 304 18238.11 43.12 52654.00 88888.00 2007-10-31 22:59:51.409 304 18238.03 43.07 52653.99 88888.00 2007-10-31 22:59:51.909 304 18238.12 42.97 52653.97 88888.00 2007-10-31 22:59:52.409 304 18238.13 43.01 52654.04 88888.00 2007-10-31 22:59:52.909 304 18238.14 43.01 52654.04 88888.00 2007-10-31 22:59:53.409 304 18238.13 43.03 52654.13 88888.00 2007-10-31 22:59:53.909 304 18238.12 43.07 52654.06 88888.00 2007-10-31 22:59:54.409 304 18238.14 43.12 52653.99 88888.00 2007-10-31 22:59:54.909 304 18238.09 43.16 52654.06 88888.00 2007-10-31 22:59:55.409 304 18237.97 43.21 52654.05 88888.00 2007-10-31 22:59:55.909 304 18237.99 43.09 52654.03 88888.00 2007-10-31 22:59:56.409 304 18238.09 43.12 52654.00 88888.00 2007-10-31 22:59:56.909 304 18238.02 43.21 52654.11 88888.00 2007-10-31 22:59:57.409 304 18237.99 43.26 52654.04 88888.00 2007-10-31 22:59:57.909 304 18238.05 43.24 52654.03 88888.00 2007-10-31 22:59:58.409 304 18238.01 43.22 52654.10 88888.00 2007-10-31 22:59:58.909 304 18237.98 43.26 52654.12 88888.00 2007-10-31 22:59:59.409 304 18238.14 43.26 52654.03 88888.00 2007-10-31 22:59:59.909 304 18238.24 43.25 52653.85 88888.00 2007-10-31 23:00:00.409 304 18238.16 43.23 52653.81 88888.00 2007-10-31 23:00:00.909 304 18238.10 43.25 52653.86 88888.00 2007-10-31 23:00:01.409 304 18238.14 43.26 52653.91 88888.00 2007-10-31 23:00:01.909 304 18238.12 43.20 52653.90 88888.00 2007-10-31 23:00:02.409 304 18238.13 43.21 52653.98 88888.00 2007-10-31 23:00:02.909 304 18238.14 43.18 52653.99 88888.00 2007-10-31 23:00:03.409 304 18238.17 43.14 52653.93 88888.00 2007-10-31 23:00:03.909 304 18238.24 43.22 52653.99 88888.00 2007-10-31 23:00:04.409 304 18238.12 43.18 52654.04 88888.00 2007-10-31 23:00:04.909 304 18238.03 43.14 52654.07 88888.00 2007-10-31 23:00:05.409 304 18237.97 43.11 52653.98 88888.00 2007-10-31 23:00:05.909 304 18238.05 43.04 52653.94 88888.00 2007-10-31 23:00:06.409 304 18238.01 43.01 52653.97 88888.00 2007-10-31 23:00:06.909 304 18238.06 43.00 52653.93 88888.00 2007-10-31 23:00:07.409 304 18238.03 43.05 52653.83 88888.00 2007-10-31 23:00:07.909 304 18238.10 43.02 52653.79 88888.00 2007-10-31 23:00:08.409 304 18238.13 42.99 52653.87 88888.00 2007-10-31 23:00:08.909 304 18238.20 43.00 52654.02 88888.00 2007-10-31 23:00:09.409 304 18238.23 43.14 52654.10 88888.00 2007-10-31 23:00:09.909 304 18238.17 43.14 52653.99 88888.00 2007-10-31 23:00:10.409 304 18238.22 43.11 52653.80 88888.00 2007-10-31 23:00:10.909 304 18238.12 43.01 52653.78 88888.00 2007-10-31 23:00:11.409 304 18238.16 43.03 52653.67 88888.00 2007-10-31 23:00:11.909 304 18238.11 42.96 52653.71 88888.00 2007-10-31 23:00:12.409 304 18238.19 43.03 52653.69 88888.00 2007-10-31 23:00:12.909 304 18238.10 43.02 52653.71 88888.00 2007-10-31 23:00:13.409 304 18238.12 43.03 52653.77 88888.00 2007-10-31 23:00:13.909 304 18238.30 43.09 52653.82 88888.00 2007-10-31 23:00:14.409 304 18238.27 43.07 52653.76 88888.00 2007-10-31 23:00:14.909 304 18238.17 43.10 52653.80 88888.00 2007-10-31 23:00:15.409 304 18238.13 43.07 52653.88 88888.00 2007-10-31 23:00:15.909 304 18238.16 43.05 52653.88 88888.00 2007-10-31 23:00:16.409 304 18238.11 43.05 52653.79 88888.00 2007-10-31 23:00:16.909 304 18238.18 43.02 52653.82 88888.00 2007-10-31 23:00:17.409 304 18238.12 43.01 52653.83 88888.00 2007-10-31 23:00:17.909 304 18238.09 43.08 52653.72 88888.00 2007-10-31 23:00:18.409 304 18238.18 43.13 52653.63 88888.00 2007-10-31 23:00:18.909 304 18238.10 43.10 52653.67 88888.00 2007-10-31 23:00:19.409 304 18238.13 43.05 52653.70 88888.00 2007-10-31 23:00:19.909 304 18238.22 42.95 52653.67 88888.00 2007-10-31 23:00:20.409 304 18238.22 42.96 52653.57 88888.00 2007-10-31 23:00:20.909 304 18238.18 43.04 52653.62 88888.00 2007-10-31 23:00:21.409 304 18238.22 43.09 52653.72 88888.00 2007-10-31 23:00:21.909 304 18238.23 43.02 52653.77 88888.00 2007-10-31 23:00:22.409 304 18238.30 43.05 52653.85 88888.00 2007-10-31 23:00:22.909 304 18238.27 43.14 52653.88 88888.00 2007-10-31 23:00:23.409 304 18238.23 43.18 52653.80 88888.00 2007-10-31 23:00:23.909 304 18238.31 43.18 52653.71 88888.00 2007-10-31 23:00:24.409 304 18238.40 43.16 52653.77 88888.00 2007-10-31 23:00:24.909 304 18238.44 43.19 52653.79 88888.00 2007-10-31 23:00:25.409 304 18238.46 43.21 52653.79 88888.00 2007-10-31 23:00:25.909 304 18238.45 43.26 52653.71 88888.00 2007-10-31 23:00:26.409 304 18238.45 43.27 52653.81 88888.00 2007-10-31 23:00:26.909 304 18238.41 43.26 52653.82 88888.00 2007-10-31 23:00:27.409 304 18238.39 43.31 52653.92 88888.00 2007-10-31 23:00:27.909 304 18238.31 43.35 52653.82 88888.00 2007-10-31 23:00:28.409 304 18238.19 43.41 52653.80 88888.00 2007-10-31 23:00:28.909 304 18238.17 43.34 52653.76 88888.00 2007-10-31 23:00:29.409 304 18238.17 43.37 52653.74 88888.00 2007-10-31 23:00:29.909 304 18238.22 43.35 52653.67 88888.00 2007-10-31 23:00:30.409 304 18238.20 43.32 52653.67 88888.00 2007-10-31 23:00:30.909 304 18238.32 43.30 52653.64 88888.00 2007-10-31 23:00:31.409 304 18238.32 43.23 52653.59 88888.00 2007-10-31 23:00:31.909 304 18238.38 43.23 52653.64 88888.00 2007-10-31 23:00:32.409 304 18238.24 43.23 52653.70 88888.00 2007-10-31 23:00:32.909 304 18238.17 43.32 52653.72 88888.00 2007-10-31 23:00:33.409 304 18238.10 43.42 52653.64 88888.00 2007-10-31 23:00:33.909 304 18238.23 43.41 52653.54 88888.00 2007-10-31 23:00:34.409 304 18238.29 43.34 52653.51 88888.00 2007-10-31 23:00:34.909 304 18238.29 43.33 52653.51 88888.00 2007-10-31 23:00:35.409 304 18238.28 43.26 52653.53 88888.00 2007-10-31 23:00:35.909 304 18238.19 43.25 52653.67 88888.00 2007-10-31 23:00:36.409 304 18238.16 43.27 52653.67 88888.00 2007-10-31 23:00:36.909 304 18238.09 43.22 52653.46 88888.00 2007-10-31 23:00:37.409 304 18238.20 43.19 52653.59 88888.00 2007-10-31 23:00:37.909 304 18238.29 43.25 52653.63 88888.00 2007-10-31 23:00:38.409 304 18238.20 43.26 52653.66 88888.00 2007-10-31 23:00:38.909 304 18238.07 43.26 52653.58 88888.00 2007-10-31 23:00:39.409 304 18238.18 43.33 52653.53 88888.00 2007-10-31 23:00:39.909 304 18238.03 43.28 52653.53 88888.00 2007-10-31 23:00:40.409 304 18238.05 43.15 52653.69 88888.00 2007-10-31 23:00:40.909 304 18238.17 43.20 52653.79 88888.00 2007-10-31 23:00:41.409 304 18238.17 43.32 52653.67 88888.00 2007-10-31 23:00:41.909 304 18238.17 43.34 52653.79 88888.00 2007-10-31 23:00:42.409 304 18238.11 43.36 52653.91 88888.00 2007-10-31 23:00:42.909 304 18238.13 43.31 52654.01 88888.00 2007-10-31 23:00:43.409 304 18238.20 43.30 52653.97 88888.00 2007-10-31 23:00:43.909 304 18238.07 43.22 52653.78 88888.00 2007-10-31 23:00:44.409 304 18237.94 43.23 52653.60 88888.00 2007-10-31 23:00:44.909 304 18238.06 43.28 52653.66 88888.00 2007-10-31 23:00:45.409 304 18238.11 43.35 52653.78 88888.00 2007-10-31 23:00:45.909 304 18238.18 43.38 52653.92 88888.00 2007-10-31 23:00:46.409 304 18238.20 43.39 52653.97 88888.00 2007-10-31 23:00:46.909 304 18238.19 43.32 52653.83 88888.00 2007-10-31 23:00:47.409 304 18238.16 43.27 52653.78 88888.00 2007-10-31 23:00:47.909 304 18238.12 43.28 52653.70 88888.00 2007-10-31 23:00:48.409 304 18238.08 43.28 52653.72 88888.00 2007-10-31 23:00:48.909 304 18238.01 43.24 52653.76 88888.00 2007-10-31 23:00:49.409 304 18238.05 43.26 52653.77 88888.00 2007-10-31 23:00:49.909 304 18237.96 43.16 52653.78 88888.00 2007-10-31 23:00:50.409 304 18237.96 43.13 52653.76 88888.00 2007-10-31 23:00:50.909 304 18238.01 43.10 52653.74 88888.00 2007-10-31 23:00:51.409 304 18237.86 43.15 52653.72 88888.00 2007-10-31 23:00:51.909 304 18237.76 43.25 52653.69 88888.00 2007-10-31 23:00:52.409 304 18237.76 43.21 52653.76 88888.00 2007-10-31 23:00:52.909 304 18237.82 43.18 52653.88 88888.00 2007-10-31 23:00:53.409 304 18237.82 43.22 52653.87 88888.00 2007-10-31 23:00:53.909 304 18237.76 43.16 52653.88 88888.00 2007-10-31 23:00:54.409 304 18237.80 43.08 52653.81 88888.00 2007-10-31 23:00:54.909 304 18237.73 43.14 52653.85 88888.00 2007-10-31 23:00:55.409 304 18237.79 43.16 52653.91 88888.00 2007-10-31 23:00:55.909 304 18238.05 43.22 52653.86 88888.00 2007-10-31 23:00:56.409 304 18238.17 43.28 52653.86 88888.00 2007-10-31 23:00:56.909 304 18238.06 43.32 52653.90 88888.00 2007-10-31 23:00:57.409 304 18237.95 43.24 52653.79 88888.00 2007-10-31 23:00:57.909 304 18237.96 43.18 52653.76 88888.00 2007-10-31 23:00:58.409 304 18237.96 43.18 52653.72 88888.00 2007-10-31 23:00:58.909 304 18237.96 43.20 52653.72 88888.00 2007-10-31 23:00:59.409 304 18238.03 43.20 52653.82 88888.00 2007-10-31 23:00:59.909 304 18238.06 43.18 52653.81 88888.00 2007-10-31 23:01:00.409 304 18238.08 43.09 52653.80 88888.00 2007-10-31 23:01:00.909 304 18238.09 43.05 52653.80 88888.00 2007-10-31 23:01:01.409 304 18238.13 43.07 52653.81 88888.00 2007-10-31 23:01:01.909 304 18238.19 43.03 52653.74 88888.00 2007-10-31 23:01:02.409 304 18238.17 43.07 52653.68 88888.00 2007-10-31 23:01:02.909 304 18238.14 43.14 52653.56 88888.00 2007-10-31 23:01:03.409 304 18238.23 43.09 52653.48 88888.00 2007-10-31 23:01:03.909 304 18238.09 43.07 52653.64 88888.00 2007-10-31 23:01:04.409 304 18238.05 43.09 52653.71 88888.00 2007-10-31 23:01:04.909 304 18238.14 43.10 52653.69 88888.00 2007-10-31 23:01:05.409 304 18238.17 43.20 52653.78 88888.00 2007-10-31 23:01:05.909 304 18238.06 43.15 52653.77 88888.00 2007-10-31 23:01:06.409 304 18237.91 43.20 52653.74 88888.00 2007-10-31 23:01:06.909 304 18237.90 43.12 52653.68 88888.00 2007-10-31 23:01:07.409 304 18237.90 43.00 52653.57 88888.00 2007-10-31 23:01:07.909 304 18237.86 42.98 52653.65 88888.00 2007-10-31 23:01:08.409 304 18237.82 43.05 52653.64 88888.00 2007-10-31 23:01:08.909 304 18237.88 43.01 52653.68 88888.00 2007-10-31 23:01:09.409 304 18237.96 43.00 52653.67 88888.00 2007-10-31 23:01:09.909 304 18237.96 43.08 52653.72 88888.00 2007-10-31 23:01:10.409 304 18237.89 43.13 52653.71 88888.00 2007-10-31 23:01:10.909 304 18237.91 43.13 52653.64 88888.00 2007-10-31 23:01:11.409 304 18237.94 43.15 52653.58 88888.00 2007-10-31 23:01:11.909 304 18237.85 43.16 52653.58 88888.00 2007-10-31 23:01:12.409 304 18237.85 43.16 52653.54 88888.00 2007-10-31 23:01:12.909 304 18237.86 43.18 52653.49 88888.00 2007-10-31 23:01:13.409 304 18237.95 43.12 52653.58 88888.00 2007-10-31 23:01:13.909 304 18237.99 43.12 52653.62 88888.00 2007-10-31 23:01:14.409 304 18237.95 43.18 52653.67 88888.00 2007-10-31 23:01:14.909 304 18237.98 43.12 52653.56 88888.00 2007-10-31 23:01:15.409 304 18238.05 43.10 52653.57 88888.00 2007-10-31 23:01:15.909 304 18238.07 43.16 52653.72 88888.00 2007-10-31 23:01:16.409 304 18238.01 43.22 52653.75 88888.00 2007-10-31 23:01:16.909 304 18238.12 43.22 52653.65 88888.00 2007-10-31 23:01:17.409 304 18238.19 43.23 52653.59 88888.00 2007-10-31 23:01:17.909 304 18238.19 43.26 52653.51 88888.00 2007-10-31 23:01:18.409 304 18238.13 43.21 52653.51 88888.00 2007-10-31 23:01:18.909 304 18238.03 43.21 52653.56 88888.00 2007-10-31 23:01:19.409 304 18238.07 43.15 52653.70 88888.00 2007-10-31 23:01:19.909 304 18238.02 43.13 52653.64 88888.00 2007-10-31 23:01:20.409 304 18237.97 43.16 52653.58 88888.00 2007-10-31 23:01:20.909 304 18238.01 43.20 52653.56 88888.00 2007-10-31 23:01:21.409 304 18238.13 43.14 52653.53 88888.00 2007-10-31 23:01:21.909 304 18238.14 43.15 52653.57 88888.00 2007-10-31 23:01:22.409 304 18238.08 43.11 52653.58 88888.00 2007-10-31 23:01:22.909 304 18238.03 43.14 52653.72 88888.00 2007-10-31 23:01:23.409 304 18238.05 43.21 52653.76 88888.00 2007-10-31 23:01:23.909 304 18238.06 43.23 52653.64 88888.00 2007-10-31 23:01:24.409 304 18238.14 43.25 52653.67 88888.00 2007-10-31 23:01:24.909 304 18238.14 43.19 52653.54 88888.00 2007-10-31 23:01:25.409 304 18238.16 43.10 52653.55 88888.00 2007-10-31 23:01:25.909 304 18238.14 43.07 52653.54 88888.00 2007-10-31 23:01:26.409 304 18238.22 43.14 52653.59 88888.00 2007-10-31 23:01:26.909 304 18238.22 43.16 52653.58 88888.00 2007-10-31 23:01:27.409 304 18238.20 43.08 52653.53 88888.00 2007-10-31 23:01:27.909 304 18238.23 43.12 52653.47 88888.00 2007-10-31 23:01:28.409 304 18238.16 43.11 52653.69 88888.00 2007-10-31 23:01:28.909 304 18238.09 43.00 52653.78 88888.00 2007-10-31 23:01:29.409 304 18238.18 43.03 52653.71 88888.00 2007-10-31 23:01:29.909 304 18238.16 43.07 52653.72 88888.00 2007-10-31 23:01:30.409 304 18238.03 43.18 52653.64 88888.00 2007-10-31 23:01:30.909 304 18238.07 43.20 52653.58 88888.00 2007-10-31 23:01:31.409 304 18238.20 43.22 52653.64 88888.00 2007-10-31 23:01:31.909 304 18238.18 43.29 52653.58 88888.00 2007-10-31 23:01:32.409 304 18238.10 43.30 52653.68 88888.00 2007-10-31 23:01:32.909 304 18238.24 43.24 52653.90 88888.00 2007-10-31 23:01:33.409 304 18238.18 43.15 52653.93 88888.00 2007-10-31 23:01:33.909 304 18238.12 43.24 52653.97 88888.00 2007-10-31 23:01:34.409 304 18238.13 43.30 52654.01 88888.00 2007-10-31 23:01:34.909 304 18238.12 43.29 52653.87 88888.00 2007-10-31 23:01:35.409 304 18238.03 43.26 52653.89 88888.00 2007-10-31 23:01:35.909 304 18238.01 43.24 52653.85 88888.00 2007-10-31 23:01:36.409 304 18238.11 43.27 52653.80 88888.00 2007-10-31 23:01:36.909 304 18238.14 43.27 52653.67 88888.00 2007-10-31 23:01:37.409 304 18238.05 43.26 52653.69 88888.00 2007-10-31 23:01:37.909 304 18237.96 43.26 52653.68 88888.00 2007-10-31 23:01:38.409 304 18237.98 43.31 52653.75 88888.00 2007-10-31 23:01:38.909 304 18238.03 43.27 52653.60 88888.00 2007-10-31 23:01:39.409 304 18238.02 43.25 52653.70 88888.00 2007-10-31 23:01:39.909 304 18238.14 43.28 52653.66 88888.00 2007-10-31 23:01:40.409 304 18238.11 43.30 52653.63 88888.00 2007-10-31 23:01:40.909 304 18238.20 43.31 52653.77 88888.00 2007-10-31 23:01:41.409 304 18238.08 43.29 52653.80 88888.00 2007-10-31 23:01:41.909 304 18237.95 43.24 52653.75 88888.00 2007-10-31 23:01:42.409 304 18238.03 43.25 52653.74 88888.00 2007-10-31 23:01:42.909 304 18238.14 43.28 52653.72 88888.00 2007-10-31 23:01:43.409 304 18238.22 43.22 52653.74 88888.00 2007-10-31 23:01:43.909 304 18238.20 43.18 52653.67 88888.00 2007-10-31 23:01:44.409 304 18238.08 43.25 52653.67 88888.00 2007-10-31 23:01:44.909 304 18238.13 43.24 52653.65 88888.00 2007-10-31 23:01:45.409 304 18238.23 43.23 52653.64 88888.00 2007-10-31 23:01:45.909 304 18238.14 43.14 52653.80 88888.00 2007-10-31 23:01:46.409 304 18238.24 43.10 52653.68 88888.00 2007-10-31 23:01:46.909 304 18238.22 43.18 52653.69 88888.00 2007-10-31 23:01:47.409 304 18238.10 43.26 52653.68 88888.00 2007-10-31 23:01:47.909 304 18238.16 43.31 52653.64 88888.00 2007-10-31 23:01:48.409 304 18238.42 43.30 52653.65 88888.00 2007-10-31 23:01:48.909 304 18238.38 43.29 52653.69 88888.00 2007-10-31 23:01:49.409 304 18238.32 43.21 52653.55 88888.00 2007-10-31 23:01:49.909 304 18238.40 43.16 52653.63 88888.00 2007-10-31 23:01:50.409 304 18238.29 43.30 52653.68 88888.00 2007-10-31 23:01:50.909 304 18238.19 43.29 52653.63 88888.00 2007-10-31 23:01:51.409 304 18238.16 43.29 52653.59 88888.00 2007-10-31 23:01:51.909 304 18238.10 43.28 52653.58 88888.00 2007-10-31 23:01:52.409 304 18238.22 43.26 52653.66 88888.00 2007-10-31 23:01:52.909 304 18238.32 43.25 52653.58 88888.00 2007-10-31 23:01:53.409 304 18238.28 43.27 52653.54 88888.00 2007-10-31 23:01:53.909 304 18238.29 43.27 52653.63 88888.00 2007-10-31 23:01:54.409 304 18238.29 43.33 52653.64 88888.00 2007-10-31 23:01:54.909 304 18238.30 43.37 52653.54 88888.00 2007-10-31 23:01:55.409 304 18238.28 43.34 52653.49 88888.00 2007-10-31 23:01:55.909 304 18238.22 43.24 52653.55 88888.00 2007-10-31 23:01:56.409 304 18238.18 43.23 52653.52 88888.00 2007-10-31 23:01:56.909 304 18238.22 43.22 52653.60 88888.00 2007-10-31 23:01:57.409 304 18238.29 43.12 52653.67 88888.00 2007-10-31 23:01:57.909 304 18238.36 43.18 52653.64 88888.00 2007-10-31 23:01:58.409 304 18238.43 43.19 52653.68 88888.00 2007-10-31 23:01:58.909 304 18238.44 43.20 52653.85 88888.00 2007-10-31 23:01:59.409 304 18238.42 43.28 52653.87 88888.00 2007-10-31 23:01:59.909 304 18238.51 43.27 52653.79 88888.00 2007-10-31 23:02:00.409 304 18238.56 43.28 52653.81 88888.00 2007-10-31 23:02:00.909 304 18238.53 43.32 52653.64 88888.00 2007-10-31 23:02:01.409 304 18238.60 43.20 52653.64 88888.00 2007-10-31 23:02:01.909 304 18238.54 43.19 52653.66 88888.00 2007-10-31 23:02:02.409 304 18238.55 43.12 52653.62 88888.00 2007-10-31 23:02:02.909 304 18238.57 43.18 52653.63 88888.00 2007-10-31 23:02:03.409 304 18238.51 43.19 52653.65 88888.00 2007-10-31 23:02:03.909 304 18238.46 43.28 52653.49 88888.00 2007-10-31 23:02:04.409 304 18238.43 43.26 52653.46 88888.00 2007-10-31 23:02:04.909 304 18238.57 43.29 52653.42 88888.00 2007-10-31 23:02:05.409 304 18238.58 43.26 52653.43 88888.00 2007-10-31 23:02:05.909 304 18238.62 43.16 52653.63 88888.00 2007-10-31 23:02:06.409 304 18238.56 43.15 52653.64 88888.00 2007-10-31 23:02:06.909 304 18238.54 43.13 52653.71 88888.00 2007-10-31 23:02:07.409 304 18238.54 43.12 52653.74 88888.00 2007-10-31 23:02:07.909 304 18238.43 43.16 52653.72 88888.00 2007-10-31 23:02:08.409 304 18238.54 43.03 52653.62 88888.00 2007-10-31 23:02:08.909 304 18238.50 43.00 52653.58 88888.00 2007-10-31 23:02:09.409 304 18238.63 43.12 52653.54 88888.00 2007-10-31 23:02:09.909 304 18238.68 43.22 52653.55 88888.00 2007-10-31 23:02:10.409 304 18238.61 43.26 52653.66 88888.00 2007-10-31 23:02:10.909 304 18238.64 43.15 52653.65 88888.00 2007-10-31 23:02:11.409 304 18238.70 43.14 52653.64 88888.00 2007-10-31 23:02:11.909 304 18238.77 43.26 52653.55 88888.00 2007-10-31 23:02:12.409 304 18238.78 43.27 52653.65 88888.00 2007-10-31 23:02:12.909 304 18238.65 43.31 52653.74 88888.00 2007-10-31 23:02:13.409 304 18238.71 43.37 52653.79 88888.00 2007-10-31 23:02:13.909 304 18238.66 43.41 52653.81 88888.00 2007-10-31 23:02:14.409 304 18238.71 43.39 52653.89 88888.00 2007-10-31 23:02:14.909 304 18238.64 43.35 52653.87 88888.00 2007-10-31 23:02:15.409 304 18238.68 43.28 52653.98 88888.00 2007-10-31 23:02:15.909 304 18238.65 43.31 52654.11 88888.00 2007-10-31 23:02:16.409 304 18238.71 43.36 52654.13 88888.00 2007-10-31 23:02:16.909 304 18238.73 43.39 52654.03 88888.00 2007-10-31 23:02:17.409 304 18238.71 43.31 52654.04 88888.00 2007-10-31 23:02:17.909 304 18238.64 43.32 52654.15 88888.00 2007-10-31 23:02:18.409 304 18238.53 43.23 52654.07 88888.00 2007-10-31 23:02:18.909 304 18238.46 43.15 52653.98 88888.00 2007-10-31 23:02:19.409 304 18238.58 43.24 52653.82 88888.00 2007-10-31 23:02:19.909 304 18238.79 43.26 52653.77 88888.00 2007-10-31 23:02:20.409 304 18238.82 43.22 52653.75 88888.00 2007-10-31 23:02:20.909 304 18238.86 43.18 52653.62 88888.00 2007-10-31 23:02:21.409 304 18238.83 43.11 52653.64 88888.00 2007-10-31 23:02:21.909 304 18238.75 43.18 52653.79 88888.00 2007-10-31 23:02:22.409 304 18238.79 43.25 52653.93 88888.00 2007-10-31 23:02:22.909 304 18238.82 43.29 52653.87 88888.00 2007-10-31 23:02:23.409 304 18238.71 43.23 52653.64 88888.00 2007-10-31 23:02:23.909 304 18238.76 43.19 52653.66 88888.00 2007-10-31 23:02:24.409 304 18238.78 43.19 52653.69 88888.00 2007-10-31 23:02:24.909 304 18238.67 43.18 52653.65 88888.00 2007-10-31 23:02:25.409 304 18238.67 43.22 52653.59 88888.00 2007-10-31 23:02:25.909 304 18238.82 43.25 52653.69 88888.00 2007-10-31 23:02:26.409 304 18238.81 43.31 52653.70 88888.00 2007-10-31 23:02:26.909 304 18238.76 43.34 52653.62 88888.00 2007-10-31 23:02:27.409 304 18238.76 43.36 52653.65 88888.00 2007-10-31 23:02:27.909 304 18238.85 43.44 52653.57 88888.00 2007-10-31 23:02:28.409 304 18238.95 43.42 52653.64 88888.00 2007-10-31 23:02:28.909 304 18238.93 43.39 52653.77 88888.00 2007-10-31 23:02:29.409 304 18238.74 43.39 52653.76 88888.00 2007-10-31 23:02:29.909 304 18238.78 43.36 52653.74 88888.00 2007-10-31 23:02:30.409 304 18238.86 43.38 52653.66 88888.00 2007-10-31 23:02:30.909 304 18238.99 43.34 52653.66 88888.00 2007-10-31 23:02:31.409 304 18238.95 43.36 52653.80 88888.00 2007-10-31 23:02:31.909 304 18239.04 43.33 52653.85 88888.00 2007-10-31 23:02:32.409 304 18238.95 43.31 52653.81 88888.00 2007-10-31 23:02:32.909 304 18238.90 43.22 52653.74 88888.00 2007-10-31 23:02:33.409 304 18238.85 43.20 52653.76 88888.00 2007-10-31 23:02:33.909 304 18238.92 43.24 52653.97 88888.00 2007-10-31 23:02:34.409 304 18238.95 43.18 52653.85 88888.00 2007-10-31 23:02:34.909 304 18238.85 43.18 52653.68 88888.00 2007-10-31 23:02:35.409 304 18238.87 43.20 52653.68 88888.00 2007-10-31 23:02:35.909 304 18238.82 43.23 52653.70 88888.00 2007-10-31 23:02:36.409 304 18238.77 43.28 52653.79 88888.00 2007-10-31 23:02:36.909 304 18238.92 43.38 52653.78 88888.00 2007-10-31 23:02:37.409 304 18238.90 43.47 52653.94 88888.00 2007-10-31 23:02:37.909 304 18238.87 43.51 52653.95 88888.00 2007-10-31 23:02:38.409 304 18238.88 43.55 52653.85 88888.00 2007-10-31 23:02:38.909 304 18238.95 43.59 52653.83 88888.00 2007-10-31 23:02:39.409 304 18238.93 43.61 52653.77 88888.00 2007-10-31 23:02:39.909 304 18238.88 43.59 52653.77 88888.00 2007-10-31 23:02:40.409 304 18238.90 43.51 52653.76 88888.00 2007-10-31 23:02:40.909 304 18238.86 43.49 52653.79 88888.00 2007-10-31 23:02:41.409 304 18238.75 43.51 52653.76 88888.00 2007-10-31 23:02:41.909 304 18238.67 43.43 52653.65 88888.00 2007-10-31 23:02:42.409 304 18238.85 43.46 52653.76 88888.00 2007-10-31 23:02:42.909 304 18238.82 43.44 52653.77 88888.00 2007-10-31 23:02:43.409 304 18238.79 43.46 52653.76 88888.00 2007-10-31 23:02:43.909 304 18238.83 43.62 52653.68 88888.00 2007-10-31 23:02:44.409 304 18238.84 43.55 52653.66 88888.00 2007-10-31 23:02:44.909 304 18238.77 43.44 52653.78 88888.00 2007-10-31 23:02:45.409 304 18238.78 43.41 52653.75 88888.00 2007-10-31 23:02:45.909 304 18238.77 43.32 52653.75 88888.00 2007-10-31 23:02:46.409 304 18238.73 43.32 52653.81 88888.00 2007-10-31 23:02:46.909 304 18238.74 43.36 52653.70 88888.00 2007-10-31 23:02:47.409 304 18238.66 43.41 52653.67 88888.00 2007-10-31 23:02:47.909 304 18238.55 43.42 52653.68 88888.00 2007-10-31 23:02:48.409 304 18238.54 43.41 52653.72 88888.00 2007-10-31 23:02:48.909 304 18238.65 43.36 52653.76 88888.00 2007-10-31 23:02:49.409 304 18238.71 43.28 52653.79 88888.00 2007-10-31 23:02:49.909 304 18238.71 43.34 52653.90 88888.00 2007-10-31 23:02:50.409 304 18238.81 43.31 52653.92 88888.00 2007-10-31 23:02:50.909 304 18238.75 43.27 52653.89 88888.00 2007-10-31 23:02:51.409 304 18238.72 43.32 52653.78 88888.00 2007-10-31 23:02:51.909 304 18238.70 43.27 52653.85 88888.00 2007-10-31 23:02:52.409 304 18238.65 43.29 52653.94 88888.00 2007-10-31 23:02:52.909 304 18238.68 43.32 52653.89 88888.00 2007-10-31 23:02:53.409 304 18238.71 43.33 52653.85 88888.00 2007-10-31 23:02:53.909 304 18238.71 43.27 52653.80 88888.00 2007-10-31 23:02:54.409 304 18238.63 43.30 52653.66 88888.00 2007-10-31 23:02:54.909 304 18238.65 43.29 52653.69 88888.00 2007-10-31 23:02:55.409 304 18238.71 43.36 52653.76 88888.00 2007-10-31 23:02:55.909 304 18238.68 43.46 52653.72 88888.00 2007-10-31 23:02:56.409 304 18238.70 43.51 52653.85 88888.00 2007-10-31 23:02:56.909 304 18238.67 43.42 52653.93 88888.00 2007-10-31 23:02:57.409 304 18238.55 43.45 52653.70 88888.00 2007-10-31 23:02:57.909 304 18238.62 43.41 52653.66 88888.00 2007-10-31 23:02:58.409 304 18238.58 43.40 52653.82 88888.00 2007-10-31 23:02:58.909 304 18238.45 43.45 52653.75 88888.00 2007-10-31 23:02:59.409 304 18238.56 43.53 52653.87 88888.00 2007-10-31 23:02:59.909 304 18238.62 43.41 52653.93 88888.00 2007-10-31 23:03:00.409 304 18238.71 43.40 52653.83 88888.00 2007-10-31 23:03:00.909 304 18238.76 43.33 52653.88 88888.00 2007-10-31 23:03:01.409 304 18238.71 43.34 52653.93 88888.00 2007-10-31 23:03:01.909 304 18238.81 43.40 52653.91 88888.00 2007-10-31 23:03:02.409 304 18238.83 43.43 52653.89 88888.00 2007-10-31 23:03:02.909 304 18238.88 43.39 52653.93 88888.00 2007-10-31 23:03:03.409 304 18238.83 43.23 52654.13 88888.00 2007-10-31 23:03:03.909 304 18238.84 43.21 52654.00 88888.00 2007-10-31 23:03:04.409 304 18238.90 43.27 52654.00 88888.00 2007-10-31 23:03:04.909 304 18238.87 43.27 52654.00 88888.00 2007-10-31 23:03:05.409 304 18238.85 43.27 52653.97 88888.00 2007-10-31 23:03:05.909 304 18238.82 43.33 52653.95 88888.00 2007-10-31 23:03:06.409 304 18238.84 43.35 52654.02 88888.00 2007-10-31 23:03:06.909 304 18238.84 43.36 52654.07 88888.00 2007-10-31 23:03:07.409 304 18238.82 43.40 52654.03 88888.00 2007-10-31 23:03:07.909 304 18238.86 43.42 52653.89 88888.00 2007-10-31 23:03:08.409 304 18238.85 43.42 52653.97 88888.00 2007-10-31 23:03:08.909 304 18238.87 43.42 52654.04 88888.00 2007-10-31 23:03:09.409 304 18238.90 43.37 52653.99 88888.00 2007-10-31 23:03:09.909 304 18238.94 43.35 52654.03 88888.00 2007-10-31 23:03:10.409 304 18238.87 43.38 52653.95 88888.00 2007-10-31 23:03:10.909 304 18238.88 43.40 52653.97 88888.00 2007-10-31 23:03:11.409 304 18238.79 43.35 52654.05 88888.00 2007-10-31 23:03:11.909 304 18238.89 43.29 52654.09 88888.00 2007-10-31 23:03:12.409 304 18238.97 43.26 52654.03 88888.00 2007-10-31 23:03:12.909 304 18238.98 43.29 52653.91 88888.00 2007-10-31 23:03:13.409 304 18238.96 43.36 52653.88 88888.00 2007-10-31 23:03:13.909 304 18238.95 43.42 52653.94 88888.00 2007-10-31 23:03:14.409 304 18238.95 43.40 52653.92 88888.00 2007-10-31 23:03:14.909 304 18238.92 43.36 52653.92 88888.00 2007-10-31 23:03:15.409 304 18238.81 43.30 52653.91 88888.00 2007-10-31 23:03:15.909 304 18238.86 43.31 52653.88 88888.00 2007-10-31 23:03:16.409 304 18238.98 43.38 52653.88 88888.00 2007-10-31 23:03:16.909 304 18238.99 43.32 52653.94 88888.00 2007-10-31 23:03:17.409 304 18239.00 43.34 52653.90 88888.00 2007-10-31 23:03:17.909 304 18239.04 43.28 52653.90 88888.00 2007-10-31 23:03:18.409 304 18239.00 43.33 52653.90 88888.00 2007-10-31 23:03:18.909 304 18238.94 43.35 52653.89 88888.00 2007-10-31 23:03:19.409 304 18238.87 43.32 52653.86 88888.00 2007-10-31 23:03:19.909 304 18238.85 43.37 52653.82 88888.00 2007-10-31 23:03:20.409 304 18238.92 43.38 52653.87 88888.00 2007-10-31 23:03:20.909 304 18238.98 43.39 52653.90 88888.00 2007-10-31 23:03:21.409 304 18238.99 43.39 52653.99 88888.00 2007-10-31 23:03:21.909 304 18238.92 43.31 52654.00 88888.00 2007-10-31 23:03:22.409 304 18238.94 43.37 52654.04 88888.00 2007-10-31 23:03:22.909 304 18239.01 43.44 52654.04 88888.00 2007-10-31 23:03:23.409 304 18238.99 43.45 52654.03 88888.00 2007-10-31 23:03:23.909 304 18238.98 43.47 52654.11 88888.00 2007-10-31 23:03:24.409 304 18238.95 43.45 52654.07 88888.00 2007-10-31 23:03:24.909 304 18238.84 43.44 52653.99 88888.00 2007-10-31 23:03:25.409 304 18238.97 43.36 52654.05 88888.00 2007-10-31 23:03:25.909 304 18238.99 43.44 52654.11 88888.00 2007-10-31 23:03:26.409 304 18239.01 43.42 52654.01 88888.00 2007-10-31 23:03:26.909 304 18239.09 43.47 52654.09 88888.00 2007-10-31 23:03:27.409 304 18239.14 43.45 52654.01 88888.00 2007-10-31 23:03:27.909 304 18239.01 43.49 52654.04 88888.00 2007-10-31 23:03:28.409 304 18238.94 43.46 52654.11 88888.00 2007-10-31 23:03:28.909 304 18238.97 43.45 52654.11 88888.00 2007-10-31 23:03:29.409 304 18238.95 43.56 52654.12 88888.00 2007-10-31 23:03:29.909 304 18238.98 43.51 52654.21 88888.00 2007-10-31 23:03:30.409 304 18238.93 43.49 52654.06 88888.00 2007-10-31 23:03:30.909 304 18238.84 43.48 52654.11 88888.00 2007-10-31 23:03:31.409 304 18238.82 43.59 52654.13 88888.00 2007-10-31 23:03:31.909 304 18238.81 43.61 52654.15 88888.00 2007-10-31 23:03:32.409 304 18238.90 43.59 52654.05 88888.00 2007-10-31 23:03:32.909 304 18238.96 43.58 52654.06 88888.00 2007-10-31 23:03:33.409 304 18238.87 43.56 52654.04 88888.00 2007-10-31 23:03:33.909 304 18238.85 43.65 52654.04 88888.00 2007-10-31 23:03:34.409 304 18238.87 43.70 52654.04 88888.00 2007-10-31 23:03:34.909 304 18238.84 43.84 52654.13 88888.00 2007-10-31 23:03:35.409 304 18238.76 43.79 52654.00 88888.00 2007-10-31 23:03:35.909 304 18238.77 43.66 52653.93 88888.00 2007-10-31 23:03:36.409 304 18238.83 43.63 52653.99 88888.00 2007-10-31 23:03:36.909 304 18239.00 43.62 52653.91 88888.00 2007-10-31 23:03:37.409 304 18238.99 43.66 52653.89 88888.00 2007-10-31 23:03:37.909 304 18238.83 43.70 52653.82 88888.00 2007-10-31 23:03:38.409 304 18238.90 43.71 52653.82 88888.00 2007-10-31 23:03:38.909 304 18238.87 43.71 52653.93 88888.00 2007-10-31 23:03:39.409 304 18238.86 43.71 52653.94 88888.00 2007-10-31 23:03:39.909 304 18239.01 43.72 52654.03 88888.00 2007-10-31 23:03:40.409 304 18239.05 43.65 52654.03 88888.00 2007-10-31 23:03:40.909 304 18239.05 43.60 52654.07 88888.00 2007-10-31 23:03:41.409 304 18238.97 43.72 52654.04 88888.00 2007-10-31 23:03:41.909 304 18238.99 43.82 52654.02 88888.00 2007-10-31 23:03:42.409 304 18239.00 43.80 52654.09 88888.00 2007-10-31 23:03:42.909 304 18238.95 43.69 52654.02 88888.00 2007-10-31 23:03:43.409 304 18238.87 43.71 52653.91 88888.00 2007-10-31 23:03:43.909 304 18238.97 43.66 52653.89 88888.00 2007-10-31 23:03:44.409 304 18238.96 43.62 52653.95 88888.00 2007-10-31 23:03:44.909 304 18238.99 43.52 52654.02 88888.00 2007-10-31 23:03:45.409 304 18238.95 43.52 52653.93 88888.00 2007-10-31 23:03:45.909 304 18238.96 43.52 52653.83 88888.00 2007-10-31 23:03:46.409 304 18239.00 43.65 52653.83 88888.00 2007-10-31 23:03:46.909 304 18238.90 43.69 52653.88 88888.00 2007-10-31 23:03:47.409 304 18238.89 43.69 52653.90 88888.00 2007-10-31 23:03:47.909 304 18238.83 43.67 52653.74 88888.00 2007-10-31 23:03:48.409 304 18238.86 43.59 52653.70 88888.00 2007-10-31 23:03:48.909 304 18238.81 43.49 52653.79 88888.00 2007-10-31 23:03:49.409 304 18238.76 43.36 52653.77 88888.00 2007-10-31 23:03:49.909 304 18238.79 43.42 52653.80 88888.00 2007-10-31 23:03:50.409 304 18238.83 43.55 52653.78 88888.00 2007-10-31 23:03:50.909 304 18238.85 43.58 52653.79 88888.00 2007-10-31 23:03:51.409 304 18238.97 43.51 52653.78 88888.00 2007-10-31 23:03:51.909 304 18238.94 43.51 52653.79 88888.00 2007-10-31 23:03:52.409 304 18238.99 43.55 52653.78 88888.00 2007-10-31 23:03:52.909 304 18238.96 43.58 52653.78 88888.00 2007-10-31 23:03:53.409 304 18238.99 43.54 52653.65 88888.00 2007-10-31 23:03:53.909 304 18238.98 43.49 52653.72 88888.00 2007-10-31 23:03:54.409 304 18238.93 43.55 52653.77 88888.00 2007-10-31 23:03:54.909 304 18238.78 43.64 52653.74 88888.00 2007-10-31 23:03:55.409 304 18238.83 43.58 52653.80 88888.00 2007-10-31 23:03:55.909 304 18238.84 43.55 52653.81 88888.00 2007-10-31 23:03:56.409 304 18238.85 43.57 52653.85 88888.00 2007-10-31 23:03:56.909 304 18238.89 43.47 52653.90 88888.00 2007-10-31 23:03:57.409 304 18238.87 43.53 52653.93 88888.00 2007-10-31 23:03:57.909 304 18238.87 43.55 52653.89 88888.00 2007-10-31 23:03:58.409 304 18238.89 43.52 52653.86 88888.00 2007-10-31 23:03:58.909 304 18238.82 43.53 52653.98 88888.00 2007-10-31 23:03:59.409 304 18238.83 43.53 52654.01 88888.00 2007-10-31 23:03:59.909 304 18238.90 43.49 52653.94 88888.00 2007-10-31 23:04:00.409 304 18238.88 43.49 52653.92 88888.00 2007-10-31 23:04:00.909 304 18238.82 43.48 52653.97 88888.00 2007-10-31 23:04:01.409 304 18238.77 43.52 52654.01 88888.00 2007-10-31 23:04:01.909 304 18238.71 43.48 52653.98 88888.00 2007-10-31 23:04:02.409 304 18238.84 43.46 52653.99 88888.00 2007-10-31 23:04:02.909 304 18238.82 43.47 52653.91 88888.00 2007-10-31 23:04:03.409 304 18238.78 43.45 52653.87 88888.00 2007-10-31 23:04:03.909 304 18238.94 43.53 52653.92 88888.00 2007-10-31 23:04:04.409 304 18239.19 43.49 52653.97 88888.00 2007-10-31 23:04:04.909 304 18239.36 43.42 52653.98 88888.00 2007-10-31 23:04:05.409 304 18239.43 43.41 52654.02 88888.00 2007-10-31 23:04:05.909 304 18239.49 43.47 52654.01 88888.00 2007-10-31 23:04:06.409 304 18239.42 43.46 52653.99 88888.00 2007-10-31 23:04:06.909 304 18239.40 43.55 52654.04 88888.00 2007-10-31 23:04:07.409 304 18239.48 43.51 52654.23 88888.00 2007-10-31 23:04:07.909 304 18239.48 43.41 52654.26 88888.00 2007-10-31 23:04:08.409 304 18239.43 43.37 52654.15 88888.00 2007-10-31 23:04:08.909 304 18239.46 43.38 52654.09 88888.00 2007-10-31 23:04:09.409 304 18239.43 43.39 52654.11 88888.00 2007-10-31 23:04:09.909 304 18239.31 43.40 52654.13 88888.00 2007-10-31 23:04:10.409 304 18239.25 43.35 52654.05 88888.00 2007-10-31 23:04:10.909 304 18239.23 43.36 52654.03 88888.00 2007-10-31 23:04:11.409 304 18239.30 43.25 52654.04 88888.00 2007-10-31 23:04:11.909 304 18239.37 43.22 52654.00 88888.00 2007-10-31 23:04:12.409 304 18239.42 43.24 52653.97 88888.00 2007-10-31 23:04:12.909 304 18239.57 43.28 52654.02 88888.00 2007-10-31 23:04:13.409 304 18239.41 43.36 52654.14 88888.00 2007-10-31 23:04:13.909 304 18239.44 43.34 52654.14 88888.00 2007-10-31 23:04:14.409 304 18239.49 43.41 52654.18 88888.00 2007-10-31 23:04:14.909 304 18239.66 43.31 52654.18 88888.00 2007-10-31 23:04:15.409 304 18239.63 43.23 52654.10 88888.00 2007-10-31 23:04:15.909 304 18239.69 43.26 52653.89 88888.00 2007-10-31 23:04:16.409 304 18239.62 43.24 52653.86 88888.00 2007-10-31 23:04:16.909 304 18239.58 43.30 52653.97 88888.00 2007-10-31 23:04:17.409 304 18239.77 43.29 52653.94 88888.00 2007-10-31 23:04:17.909 304 18239.81 43.26 52653.95 88888.00 2007-10-31 23:04:18.409 304 18239.64 43.29 52653.97 88888.00 2007-10-31 23:04:18.909 304 18239.70 43.42 52653.92 88888.00 2007-10-31 23:04:19.409 304 18239.77 43.47 52653.81 88888.00 2007-10-31 23:04:19.909 304 18239.70 43.37 52653.80 88888.00 2007-10-31 23:04:20.409 304 18239.75 43.34 52653.90 88888.00 2007-10-31 23:04:20.909 304 18239.86 43.37 52654.02 88888.00 2007-10-31 23:04:21.409 304 18239.74 43.29 52654.01 88888.00 2007-10-31 23:04:21.909 304 18239.71 43.30 52653.97 88888.00 2007-10-31 23:04:22.409 304 18239.80 43.36 52654.03 88888.00 2007-10-31 23:04:22.909 304 18239.88 43.41 52654.01 88888.00 2007-10-31 23:04:23.409 304 18239.91 43.39 52653.82 88888.00 2007-10-31 23:04:23.909 304 18239.68 43.36 52653.89 88888.00 2007-10-31 23:04:24.409 304 18239.73 43.36 52653.88 88888.00 2007-10-31 23:04:24.909 304 18239.59 43.33 52653.78 88888.00 2007-10-31 23:04:25.409 304 18239.60 43.26 52653.90 88888.00 2007-10-31 23:04:25.909 304 18239.73 43.35 52653.91 88888.00 2007-10-31 23:04:26.409 304 18239.66 43.41 52653.88 88888.00 2007-10-31 23:04:26.909 304 18239.60 43.37 52653.90 88888.00 2007-10-31 23:04:27.409 304 18239.76 43.38 52654.02 88888.00 2007-10-31 23:04:27.909 304 18239.95 43.34 52654.11 88888.00 2007-10-31 23:04:28.409 304 18239.93 43.42 52654.04 88888.00 2007-10-31 23:04:28.909 304 18239.95 43.38 52654.07 88888.00 2007-10-31 23:04:29.409 304 18239.86 43.38 52654.01 88888.00 2007-10-31 23:04:29.909 304 18239.87 43.45 52653.94 88888.00 2007-10-31 23:04:30.409 304 18240.01 43.41 52653.91 88888.00 2007-10-31 23:04:30.909 304 18239.98 43.35 52653.92 88888.00 2007-10-31 23:04:31.409 304 18239.96 43.35 52653.99 88888.00 2007-10-31 23:04:31.909 304 18239.90 43.38 52653.99 88888.00 2007-10-31 23:04:32.409 304 18239.87 43.38 52653.94 88888.00 2007-10-31 23:04:32.909 304 18239.87 43.40 52653.93 88888.00 2007-10-31 23:04:33.409 304 18239.94 43.39 52653.98 88888.00 2007-10-31 23:04:33.909 304 18239.87 43.40 52653.94 88888.00 2007-10-31 23:04:34.409 304 18239.93 43.39 52653.92 88888.00 2007-10-31 23:04:34.909 304 18239.95 43.38 52654.06 88888.00 2007-10-31 23:04:35.409 304 18239.97 43.35 52654.10 88888.00 2007-10-31 23:04:35.909 304 18239.92 43.40 52654.05 88888.00 2007-10-31 23:04:36.409 304 18239.83 43.49 52654.02 88888.00 2007-10-31 23:04:36.909 304 18239.97 43.49 52654.05 88888.00 2007-10-31 23:04:37.409 304 18239.79 43.28 52654.07 88888.00 2007-10-31 23:04:37.909 304 18239.79 43.25 52653.94 88888.00 2007-10-31 23:04:38.409 304 18239.98 43.27 52653.87 88888.00 2007-10-31 23:04:38.909 304 18240.07 43.28 52653.79 88888.00 2007-10-31 23:04:39.409 304 18240.04 43.34 52653.79 88888.00 2007-10-31 23:04:39.909 304 18239.82 43.42 52653.78 88888.00 2007-10-31 23:04:40.409 304 18239.92 43.43 52653.90 88888.00 2007-10-31 23:04:40.909 304 18240.02 43.39 52653.93 88888.00 2007-10-31 23:04:41.409 304 18239.99 43.34 52653.90 88888.00 2007-10-31 23:04:41.909 304 18240.03 43.24 52653.89 88888.00 2007-10-31 23:04:42.409 304 18239.98 43.35 52653.90 88888.00 2007-10-31 23:04:42.909 304 18239.92 43.41 52653.85 88888.00 2007-10-31 23:04:43.409 304 18239.87 43.34 52653.86 88888.00 2007-10-31 23:04:43.909 304 18239.93 43.36 52653.91 88888.00 2007-10-31 23:04:44.409 304 18239.88 43.32 52653.92 88888.00 2007-10-31 23:04:44.909 304 18240.04 43.30 52653.97 88888.00 2007-10-31 23:04:45.409 304 18240.02 43.38 52654.00 88888.00 2007-10-31 23:04:45.909 304 18239.94 43.36 52653.90 88888.00 2007-10-31 23:04:46.409 304 18239.87 43.41 52653.83 88888.00 2007-10-31 23:04:46.909 304 18240.02 43.43 52653.91 88888.00 2007-10-31 23:04:47.409 304 18240.09 43.36 52654.04 88888.00 2007-10-31 23:04:47.909 304 18239.95 43.35 52654.02 88888.00 2007-10-31 23:04:48.409 304 18239.94 43.37 52653.99 88888.00 2007-10-31 23:04:48.909 304 18240.08 43.48 52653.98 88888.00 2007-10-31 23:04:49.409 304 18239.98 43.54 52654.04 88888.00 2007-10-31 23:04:49.909 304 18239.90 43.38 52654.03 88888.00 2007-10-31 23:04:50.409 304 18239.87 43.36 52654.02 88888.00 2007-10-31 23:04:50.909 304 18239.96 43.44 52654.10 88888.00 2007-10-31 23:04:51.409 304 18240.08 43.41 52654.13 88888.00 2007-10-31 23:04:51.909 304 18240.10 43.31 52654.04 88888.00 2007-10-31 23:04:52.409 304 18240.12 43.35 52654.04 88888.00 2007-10-31 23:04:52.909 304 18240.04 43.48 52654.05 88888.00 2007-10-31 23:04:53.409 304 18240.02 43.51 52654.07 88888.00 2007-10-31 23:04:53.909 304 18239.93 43.58 52654.07 88888.00 2007-10-31 23:04:54.409 304 18239.93 43.59 52654.06 88888.00 2007-10-31 23:04:54.909 304 18239.97 43.46 52654.14 88888.00 2007-10-31 23:04:55.409 304 18239.94 43.35 52654.14 88888.00 2007-10-31 23:04:55.909 304 18239.96 43.35 52654.06 88888.00 2007-10-31 23:04:56.409 304 18239.91 43.35 52653.99 88888.00 2007-10-31 23:04:56.909 304 18239.79 43.34 52654.01 88888.00 2007-10-31 23:04:57.409 304 18239.82 43.37 52654.01 88888.00 2007-10-31 23:04:57.909 304 18239.81 43.29 52654.02 88888.00 2007-10-31 23:04:58.409 304 18239.83 43.29 52654.00 88888.00 2007-10-31 23:04:58.909 304 18239.93 43.36 52653.92 88888.00 2007-10-31 23:04:59.409 304 18239.86 43.30 52653.91 88888.00 2007-10-31 23:04:59.909 304 18239.81 43.35 52653.91 88888.00 2007-10-31 23:05:00.409 304 18239.80 43.34 52653.83 88888.00 2007-10-31 23:05:00.909 304 18239.66 43.35 52653.85 88888.00 2007-10-31 23:05:01.409 304 18239.77 43.43 52653.97 88888.00 2007-10-31 23:05:01.909 304 18239.79 43.45 52653.91 88888.00 2007-10-31 23:05:02.409 304 18239.71 43.49 52653.91 88888.00 2007-10-31 23:05:02.909 304 18239.76 43.46 52653.83 88888.00 2007-10-31 23:05:03.409 304 18239.84 43.43 52653.81 88888.00 2007-10-31 23:05:03.909 304 18239.76 43.31 52653.80 88888.00 2007-10-31 23:05:04.409 304 18239.65 43.34 52653.94 88888.00 2007-10-31 23:05:04.909 304 18239.69 43.39 52654.05 88888.00 2007-10-31 23:05:05.409 304 18239.72 43.52 52653.98 88888.00 2007-10-31 23:05:05.909 304 18239.64 43.49 52653.97 88888.00 2007-10-31 23:05:06.409 304 18239.61 43.37 52653.95 88888.00 2007-10-31 23:05:06.909 304 18239.59 43.37 52654.03 88888.00 2007-10-31 23:05:07.409 304 18239.54 43.40 52653.98 88888.00 2007-10-31 23:05:07.909 304 18239.66 43.39 52654.09 88888.00 2007-10-31 23:05:08.409 304 18239.82 43.38 52654.04 88888.00 2007-10-31 23:05:08.909 304 18239.79 43.35 52653.94 88888.00 2007-10-31 23:05:09.409 304 18239.80 43.34 52653.90 88888.00 2007-10-31 23:05:09.909 304 18239.68 43.31 52653.93 88888.00 2007-10-31 23:05:10.409 304 18239.65 43.35 52654.01 88888.00 2007-10-31 23:05:10.909 304 18239.72 43.35 52653.98 88888.00 2007-10-31 23:05:11.409 304 18239.74 43.34 52653.85 88888.00 2007-10-31 23:05:11.909 304 18239.72 43.40 52653.94 88888.00 2007-10-31 23:05:12.409 304 18239.69 43.47 52653.92 88888.00 2007-10-31 23:05:12.909 304 18239.63 43.37 52653.86 88888.00 2007-10-31 23:05:13.409 304 18239.49 43.28 52653.90 88888.00 2007-10-31 23:05:13.909 304 18239.51 43.25 52653.90 88888.00 2007-10-31 23:05:14.409 304 18239.65 43.20 52653.83 88888.00 2007-10-31 23:05:14.909 304 18239.68 43.13 52653.86 88888.00 2007-10-31 23:05:15.409 304 18239.64 43.14 52653.82 88888.00 2007-10-31 23:05:15.909 304 18239.60 43.23 52653.81 88888.00 2007-10-31 23:05:16.409 304 18239.48 43.24 52653.90 88888.00 2007-10-31 23:05:16.909 304 18239.41 43.24 52653.89 88888.00 2007-10-31 23:05:17.409 304 18239.36 43.18 52653.87 88888.00 2007-10-31 23:05:17.909 304 18239.47 43.12 52653.85 88888.00 2007-10-31 23:05:18.409 304 18239.53 43.23 52653.85 88888.00 2007-10-31 23:05:18.909 304 18239.51 43.33 52653.90 88888.00 2007-10-31 23:05:19.409 304 18239.50 43.25 52653.89 88888.00 2007-10-31 23:05:19.909 304 18239.59 43.24 52653.85 88888.00 2007-10-31 23:05:20.409 304 18239.59 43.23 52653.86 88888.00 2007-10-31 23:05:20.909 304 18239.50 43.22 52653.93 88888.00 2007-10-31 23:05:21.409 304 18239.53 43.13 52653.92 88888.00 2007-10-31 23:05:21.909 304 18239.43 43.01 52653.93 88888.00 2007-10-31 23:05:22.409 304 18239.43 43.08 52653.92 88888.00 2007-10-31 23:05:22.909 304 18239.36 43.09 52654.02 88888.00 2007-10-31 23:05:23.409 304 18239.37 43.21 52654.05 88888.00 2007-10-31 23:05:23.909 304 18239.36 43.23 52654.06 88888.00 2007-10-31 23:05:24.409 304 18239.34 43.18 52653.92 88888.00 2007-10-31 23:05:24.909 304 18239.38 43.26 52653.85 88888.00 2007-10-31 23:05:25.409 304 18239.39 43.21 52653.79 88888.00 2007-10-31 23:05:25.909 304 18239.33 43.19 52653.85 88888.00 2007-10-31 23:05:26.409 304 18239.16 43.13 52653.89 88888.00 2007-10-31 23:05:26.909 304 18239.27 43.20 52653.98 88888.00 2007-10-31 23:05:27.409 304 18239.33 43.31 52654.09 88888.00 2007-10-31 23:05:27.909 304 18239.18 43.30 52653.90 88888.00 2007-10-31 23:05:28.409 304 18239.27 43.28 52653.92 88888.00 2007-10-31 23:05:28.909 304 18239.31 43.18 52653.92 88888.00 2007-10-31 23:05:29.406 304 18239.33 43.18 52654.02 88888.00 2007-10-31 23:05:29.906 304 18239.36 43.26 52654.09 88888.00 2007-10-31 23:05:30.406 304 18239.12 43.26 52654.06 88888.00 2007-10-31 23:05:30.906 304 18239.08 43.25 52654.03 88888.00 2007-10-31 23:05:31.406 304 18239.14 43.19 52654.01 88888.00 2007-10-31 23:05:31.906 304 18239.26 43.21 52654.09 88888.00 2007-10-31 23:05:32.406 304 18239.26 43.20 52653.92 88888.00 2007-10-31 23:05:32.906 304 18239.26 43.23 52653.86 88888.00 2007-10-31 23:05:33.406 304 18239.25 43.22 52653.95 88888.00 2007-10-31 23:05:33.906 304 18239.28 43.14 52654.02 88888.00 2007-10-31 23:05:34.406 304 18239.17 43.08 52654.10 88888.00 2007-10-31 23:05:34.906 304 18239.23 43.03 52654.04 88888.00 2007-10-31 23:05:35.406 304 18239.06 43.07 52653.91 88888.00 2007-10-31 23:05:35.906 304 18239.10 43.26 52653.79 88888.00 2007-10-31 23:05:36.406 304 18239.21 43.25 52653.92 88888.00 2007-10-31 23:05:36.906 304 18239.12 43.09 52653.87 88888.00 2007-10-31 23:05:37.406 304 18239.14 43.11 52653.76 88888.00 2007-10-31 23:05:37.906 304 18239.18 43.10 52653.75 88888.00 2007-10-31 23:05:38.406 304 18239.32 43.10 52653.79 88888.00 2007-10-31 23:05:38.906 304 18239.20 43.10 52653.70 88888.00 2007-10-31 23:05:39.406 304 18239.23 43.19 52653.67 88888.00 2007-10-31 23:05:39.906 304 18239.22 43.23 52653.68 88888.00 2007-10-31 23:05:40.406 304 18239.25 43.25 52653.70 88888.00 2007-10-31 23:05:40.906 304 18239.17 43.24 52653.77 88888.00 2007-10-31 23:05:41.406 304 18239.28 43.23 52653.88 88888.00 2007-10-31 23:05:41.906 304 18239.31 43.15 52653.83 88888.00 2007-10-31 23:05:42.406 304 18239.14 43.10 52653.89 88888.00 2007-10-31 23:05:42.906 304 18239.08 43.15 52653.94 88888.00 2007-10-31 23:05:43.406 304 18238.98 43.21 52653.86 88888.00 2007-10-31 23:05:43.906 304 18239.09 43.18 52653.87 88888.00 2007-10-31 23:05:44.406 304 18239.27 43.09 52653.93 88888.00 2007-10-31 23:05:44.906 304 18239.37 43.18 52653.87 88888.00 2007-10-31 23:05:45.406 304 18239.33 43.21 52653.78 88888.00 2007-10-31 23:05:45.906 304 18239.09 43.26 52653.87 88888.00 2007-10-31 23:05:46.406 304 18239.09 43.31 52653.99 88888.00 2007-10-31 23:05:46.906 304 18239.15 43.38 52654.00 88888.00 2007-10-31 23:05:47.406 304 18239.32 43.32 52653.87 88888.00 2007-10-31 23:05:47.906 304 18239.34 43.30 52653.93 88888.00 2007-10-31 23:05:48.406 304 18239.39 43.34 52654.02 88888.00 2007-10-31 23:05:48.906 304 18239.30 43.31 52653.91 88888.00 2007-10-31 23:05:49.406 304 18239.37 43.28 52653.91 88888.00 2007-10-31 23:05:49.906 304 18239.52 43.22 52654.00 88888.00 2007-10-31 23:05:50.406 304 18239.49 43.29 52653.99 88888.00 2007-10-31 23:05:50.906 304 18239.44 43.18 52653.85 88888.00 2007-10-31 23:05:51.406 304 18239.30 43.20 52653.77 88888.00 2007-10-31 23:05:51.906 304 18239.21 43.26 52653.85 88888.00 2007-10-31 23:05:52.406 304 18239.36 43.27 52653.93 88888.00 2007-10-31 23:05:52.906 304 18239.37 43.28 52653.92 88888.00 2007-10-31 23:05:53.406 304 18239.16 43.31 52653.81 88888.00 2007-10-31 23:05:53.906 304 18239.14 43.34 52653.82 88888.00 2007-10-31 23:05:54.406 304 18239.25 43.36 52653.91 88888.00 2007-10-31 23:05:54.906 304 18239.20 43.33 52653.81 88888.00 2007-10-31 23:05:55.406 304 18239.33 43.30 52653.75 88888.00 2007-10-31 23:05:55.906 304 18239.21 43.38 52653.70 88888.00 2007-10-31 23:05:56.406 304 18239.06 43.42 52653.70 88888.00 2007-10-31 23:05:56.906 304 18239.16 43.33 52653.67 88888.00 2007-10-31 23:05:57.406 304 18239.33 43.34 52653.70 88888.00 2007-10-31 23:05:57.906 304 18239.27 43.38 52653.68 88888.00 2007-10-31 23:05:58.406 304 18239.07 43.29 52653.68 88888.00 2007-10-31 23:05:58.906 304 18239.07 43.27 52653.80 88888.00 2007-10-31 23:05:59.406 304 18239.12 43.31 52653.80 88888.00 2007-10-31 23:05:59.906 304 18239.09 43.32 52653.91 88888.00 2007-10-31 23:06:00.406 304 18239.11 43.26 52653.87 88888.00 2007-10-31 23:06:00.906 304 18239.06 43.16 52653.85 88888.00 2007-10-31 23:06:01.406 304 18239.04 43.20 52653.92 88888.00 2007-10-31 23:06:01.906 304 18239.08 43.28 52653.87 88888.00 2007-10-31 23:06:02.406 304 18239.18 43.28 52653.82 88888.00 2007-10-31 23:06:02.906 304 18239.18 43.23 52653.90 88888.00 2007-10-31 23:06:03.406 304 18239.09 43.16 52653.98 88888.00 2007-10-31 23:06:03.906 304 18239.05 43.26 52653.99 88888.00 2007-10-31 23:06:04.406 304 18239.06 43.35 52653.95 88888.00 2007-10-31 23:06:04.906 304 18239.03 43.31 52653.92 88888.00 2007-10-31 23:06:05.406 304 18239.10 43.26 52653.90 88888.00 2007-10-31 23:06:05.906 304 18239.14 43.33 52653.94 88888.00 2007-10-31 23:06:06.406 304 18239.16 43.33 52653.91 88888.00 2007-10-31 23:06:06.906 304 18239.21 43.31 52653.92 88888.00 2007-10-31 23:06:07.406 304 18239.09 43.37 52653.81 88888.00 2007-10-31 23:06:07.906 304 18239.12 43.41 52653.85 88888.00 2007-10-31 23:06:08.406 304 18238.95 43.39 52653.99 88888.00 2007-10-31 23:06:08.906 304 18239.15 43.36 52654.01 88888.00 2007-10-31 23:06:09.406 304 18239.09 43.36 52653.91 88888.00 2007-10-31 23:06:09.906 304 18238.97 43.37 52653.92 88888.00 2007-10-31 23:06:10.406 304 18239.03 43.36 52653.90 88888.00 2007-10-31 23:06:10.906 304 18239.16 43.39 52653.86 88888.00 2007-10-31 23:06:11.406 304 18239.11 43.41 52653.95 88888.00 2007-10-31 23:06:11.906 304 18239.03 43.42 52653.94 88888.00 2007-10-31 23:06:12.406 304 18239.05 43.37 52653.92 88888.00 2007-10-31 23:06:12.906 304 18239.08 43.37 52653.93 88888.00 2007-10-31 23:06:13.406 304 18239.06 43.40 52653.85 88888.00 2007-10-31 23:06:13.906 304 18238.89 43.39 52653.81 88888.00 2007-10-31 23:06:14.406 304 18238.88 43.21 52653.88 88888.00 2007-10-31 23:06:14.906 304 18238.93 43.19 52653.83 88888.00 2007-10-31 23:06:15.406 304 18239.04 43.14 52653.72 88888.00 2007-10-31 23:06:15.906 304 18238.97 43.19 52653.69 88888.00 2007-10-31 23:06:16.406 304 18239.03 43.20 52653.82 88888.00 2007-10-31 23:06:16.906 304 18239.10 43.26 52653.94 88888.00 2007-10-31 23:06:17.406 304 18238.98 43.21 52654.00 88888.00 2007-10-31 23:06:17.906 304 18239.03 43.27 52653.97 88888.00 2007-10-31 23:06:18.406 304 18239.05 43.41 52653.97 88888.00 2007-10-31 23:06:18.906 304 18239.07 43.37 52654.05 88888.00 2007-10-31 23:06:19.406 304 18239.03 43.34 52654.00 88888.00 2007-10-31 23:06:19.906 304 18238.97 43.45 52654.03 88888.00 2007-10-31 23:06:20.406 304 18238.97 43.41 52654.11 88888.00 2007-10-31 23:06:20.906 304 18239.08 43.26 52654.07 88888.00 2007-10-31 23:06:21.406 304 18238.90 43.20 52654.02 88888.00 2007-10-31 23:06:21.906 304 18238.78 43.23 52654.03 88888.00 2007-10-31 23:06:22.406 304 18238.97 43.22 52654.04 88888.00 2007-10-31 23:06:22.906 304 18238.96 43.22 52653.98 88888.00 2007-10-31 23:06:23.406 304 18238.94 43.23 52653.97 88888.00 2007-10-31 23:06:23.906 304 18238.85 43.22 52653.95 88888.00 2007-10-31 23:06:24.406 304 18238.88 43.15 52653.92 88888.00 2007-10-31 23:06:24.906 304 18238.83 43.21 52653.95 88888.00 2007-10-31 23:06:25.406 304 18238.87 43.21 52653.87 88888.00 2007-10-31 23:06:25.906 304 18238.92 43.26 52653.76 88888.00 2007-10-31 23:06:26.406 304 18238.78 43.24 52653.77 88888.00 2007-10-31 23:06:26.906 304 18238.82 43.16 52653.72 88888.00 2007-10-31 23:06:27.406 304 18238.85 43.20 52653.70 88888.00 2007-10-31 23:06:27.906 304 18238.84 43.28 52653.74 88888.00 2007-10-31 23:06:28.406 304 18238.74 43.33 52653.77 88888.00 2007-10-31 23:06:28.906 304 18238.74 43.34 52653.88 88888.00 2007-10-31 23:06:29.406 304 18238.77 43.21 52653.85 88888.00 2007-10-31 23:06:29.906 304 18238.77 43.20 52653.78 88888.00 2007-10-31 23:06:30.406 304 18238.57 43.24 52653.75 88888.00 2007-10-31 23:06:30.906 304 18238.60 43.19 52653.88 88888.00 2007-10-31 23:06:31.406 304 18238.70 43.24 52654.01 88888.00 2007-10-31 23:06:31.906 304 18238.62 43.27 52653.88 88888.00 2007-10-31 23:06:32.406 304 18238.64 43.34 52653.86 88888.00 2007-10-31 23:06:32.906 304 18238.47 43.28 52653.85 88888.00 2007-10-31 23:06:33.406 304 18238.63 43.19 52653.85 88888.00 2007-10-31 23:06:33.906 304 18238.72 43.08 52654.01 88888.00 2007-10-31 23:06:34.406 304 18238.63 43.05 52653.94 88888.00 2007-10-31 23:06:34.906 304 18238.54 43.03 52653.88 88888.00 2007-10-31 23:06:35.406 304 18238.62 43.08 52653.80 88888.00 2007-10-31 23:06:35.906 304 18238.70 43.22 52653.82 88888.00 2007-10-31 23:06:36.406 304 18238.73 43.22 52653.92 88888.00 2007-10-31 23:06:36.906 304 18238.71 43.21 52653.88 88888.00 2007-10-31 23:06:37.406 304 18238.78 43.14 52653.66 88888.00 2007-10-31 23:06:37.906 304 18238.74 43.11 52653.67 88888.00 2007-10-31 23:06:38.406 304 18238.54 43.20 52653.67 88888.00 2007-10-31 23:06:38.906 304 18238.51 43.29 52653.65 88888.00 2007-10-31 23:06:39.406 304 18238.58 43.24 52653.64 88888.00 2007-10-31 23:06:39.906 304 18238.56 43.11 52653.60 88888.00 2007-10-31 23:06:40.406 304 18238.61 43.20 52653.56 88888.00 2007-10-31 23:06:40.906 304 18238.56 43.22 52653.59 88888.00 2007-10-31 23:06:41.406 304 18238.55 43.18 52653.64 88888.00 2007-10-31 23:06:41.906 304 18238.56 43.16 52653.62 88888.00 2007-10-31 23:06:42.406 304 18238.67 43.15 52653.71 88888.00 2007-10-31 23:06:42.906 304 18238.58 43.14 52653.67 88888.00 2007-10-31 23:06:43.406 304 18238.43 43.20 52653.69 88888.00 2007-10-31 23:06:43.906 304 18238.32 43.18 52653.69 88888.00 2007-10-31 23:06:44.406 304 18238.02 43.15 52653.60 88888.00 2007-10-31 23:06:44.906 304 18237.96 43.15 52653.69 88888.00 2007-10-31 23:06:45.406 304 18238.05 43.18 52653.71 88888.00 2007-10-31 23:06:45.906 304 18238.20 43.14 52653.59 88888.00 2007-10-31 23:06:46.406 304 18238.24 43.14 52653.57 88888.00 2007-10-31 23:06:46.906 304 18238.18 43.15 52653.53 88888.00 2007-10-31 23:06:47.406 304 18238.18 43.21 52653.55 88888.00 2007-10-31 23:06:47.906 304 18238.14 43.26 52653.64 88888.00 2007-10-31 23:06:48.406 304 18238.13 43.32 52653.68 88888.00 2007-10-31 23:06:48.906 304 18238.23 43.32 52653.71 88888.00 2007-10-31 23:06:49.406 304 18238.22 43.28 52653.80 88888.00 2007-10-31 23:06:49.906 304 18238.24 43.28 52653.69 88888.00 2007-10-31 23:06:50.406 304 18238.29 43.28 52653.65 88888.00 2007-10-31 23:06:50.906 304 18238.21 43.27 52653.63 88888.00 2007-10-31 23:06:51.406 304 18238.22 43.23 52653.56 88888.00 2007-10-31 23:06:51.906 304 18238.20 43.18 52653.43 88888.00 2007-10-31 23:06:52.406 304 18238.19 43.18 52653.55 88888.00 2007-10-31 23:06:52.906 304 18238.21 43.20 52653.74 88888.00 2007-10-31 23:06:53.406 304 18238.17 43.16 52653.80 88888.00 2007-10-31 23:06:53.906 304 18238.21 43.08 52653.86 88888.00 2007-10-31 23:06:54.406 304 18238.16 43.02 52653.90 88888.00 2007-10-31 23:06:54.906 304 18238.19 43.11 52653.83 88888.00 2007-10-31 23:06:55.406 304 18238.23 43.16 52653.86 88888.00 2007-10-31 23:06:55.906 304 18238.20 43.18 52653.86 88888.00 2007-10-31 23:06:56.406 304 18238.21 43.05 52653.88 88888.00 2007-10-31 23:06:56.906 304 18238.16 43.06 52653.90 88888.00 2007-10-31 23:06:57.406 304 18238.14 43.11 52653.81 88888.00 2007-10-31 23:06:57.906 304 18238.14 43.14 52653.76 88888.00 2007-10-31 23:06:58.406 304 18238.00 43.19 52653.81 88888.00 2007-10-31 23:06:58.906 304 18237.96 43.26 52653.76 88888.00 2007-10-31 23:06:59.406 304 18238.02 43.26 52653.79 88888.00 2007-10-31 23:06:59.906 304 18238.03 43.24 52653.86 88888.00 2007-10-31 23:07:00.406 304 18238.02 43.36 52653.76 88888.00 2007-10-31 23:07:00.906 304 18237.92 43.41 52653.80 88888.00 2007-10-31 23:07:01.406 304 18237.89 43.45 52653.89 88888.00 2007-10-31 23:07:01.906 304 18237.82 43.40 52653.82 88888.00 2007-10-31 23:07:02.406 304 18237.94 43.29 52653.81 88888.00 2007-10-31 23:07:02.906 304 18237.94 43.26 52653.89 88888.00 2007-10-31 23:07:03.406 304 18237.97 43.27 52653.93 88888.00 2007-10-31 23:07:03.906 304 18237.98 43.34 52653.92 88888.00 2007-10-31 23:07:04.406 304 18238.03 43.42 52653.91 88888.00 2007-10-31 23:07:04.906 304 18238.17 43.36 52654.00 88888.00 2007-10-31 23:07:05.406 304 18238.11 43.32 52653.95 88888.00 2007-10-31 23:07:05.906 304 18237.97 43.28 52653.89 88888.00 2007-10-31 23:07:06.406 304 18237.96 43.25 52653.83 88888.00 2007-10-31 23:07:06.906 304 18237.99 43.26 52653.89 88888.00 2007-10-31 23:07:07.406 304 18238.05 43.23 52653.92 88888.00 2007-10-31 23:07:07.906 304 18238.08 43.13 52653.99 88888.00 2007-10-31 23:07:08.406 304 18237.88 43.08 52653.97 88888.00 2007-10-31 23:07:08.906 304 18237.82 43.10 52653.86 88888.00 2007-10-31 23:07:09.406 304 18237.89 43.11 52653.90 88888.00 2007-10-31 23:07:09.906 304 18237.91 43.19 52653.93 88888.00 2007-10-31 23:07:10.406 304 18237.79 43.26 52653.82 88888.00 2007-10-31 23:07:10.906 304 18237.90 43.23 52653.74 88888.00 2007-10-31 23:07:11.406 304 18237.80 43.15 52653.74 88888.00 2007-10-31 23:07:11.906 304 18237.79 43.14 52653.85 88888.00 2007-10-31 23:07:12.406 304 18237.80 43.16 52653.80 88888.00 2007-10-31 23:07:12.906 304 18237.78 43.22 52653.86 88888.00 2007-10-31 23:07:13.406 304 18237.71 43.18 52654.00 88888.00 2007-10-31 23:07:13.906 304 18237.87 43.22 52653.94 88888.00 2007-10-31 23:07:14.406 304 18237.68 43.26 52653.93 88888.00 2007-10-31 23:07:14.906 304 18237.74 43.34 52653.87 88888.00 2007-10-31 23:07:15.406 304 18237.67 43.32 52653.85 88888.00 2007-10-31 23:07:15.906 304 18237.66 43.29 52653.90 88888.00 2007-10-31 23:07:16.406 304 18237.70 43.23 52653.92 88888.00 2007-10-31 23:07:16.906 304 18237.66 43.23 52653.93 88888.00 2007-10-31 23:07:17.406 304 18237.67 43.27 52653.99 88888.00 2007-10-31 23:07:17.906 304 18237.58 43.28 52653.90 88888.00 2007-10-31 23:07:18.406 304 18237.65 43.27 52653.89 88888.00 2007-10-31 23:07:18.906 304 18237.77 43.21 52653.91 88888.00 2007-10-31 23:07:19.406 304 18237.78 43.12 52653.92 88888.00 2007-10-31 23:07:19.906 304 18237.74 43.07 52654.05 88888.00 2007-10-31 23:07:20.406 304 18237.78 43.03 52654.13 88888.00 2007-10-31 23:07:20.906 304 18237.74 43.11 52654.22 88888.00 2007-10-31 23:07:21.406 304 18237.76 43.27 52654.12 88888.00 2007-10-31 23:07:21.906 304 18237.74 43.21 52654.16 88888.00 2007-10-31 23:07:22.406 304 18237.64 43.25 52654.25 88888.00 2007-10-31 23:07:22.906 304 18237.63 43.33 52654.25 88888.00 2007-10-31 23:07:23.406 304 18237.80 43.28 52654.28 88888.00 2007-10-31 23:07:23.906 304 18237.81 43.29 52654.25 88888.00 2007-10-31 23:07:24.406 304 18237.80 43.28 52654.23 88888.00 2007-10-31 23:07:24.906 304 18237.80 43.32 52654.14 88888.00 2007-10-31 23:07:25.406 304 18237.70 43.32 52654.04 88888.00 2007-10-31 23:07:25.906 304 18237.44 43.32 52653.97 88888.00 2007-10-31 23:07:26.406 304 18237.58 43.29 52654.06 88888.00 2007-10-31 23:07:26.906 304 18237.57 43.31 52654.23 88888.00 2007-10-31 23:07:27.406 304 18237.65 43.34 52654.17 88888.00 2007-10-31 23:07:27.906 304 18237.67 43.19 52654.11 88888.00 2007-10-31 23:07:28.406 304 18237.58 43.09 52654.17 88888.00 2007-10-31 23:07:28.906 304 18237.73 43.12 52654.18 88888.00 2007-10-31 23:07:29.406 304 18237.82 43.09 52654.22 88888.00 2007-10-31 23:07:29.906 304 18237.79 43.14 52654.15 88888.00 2007-10-31 23:07:30.406 304 18237.71 43.25 52654.13 88888.00 2007-10-31 23:07:30.906 304 18237.86 43.24 52654.04 88888.00 2007-10-31 23:07:31.406 304 18237.85 43.24 52653.79 88888.00 2007-10-31 23:07:31.906 304 18237.94 43.26 52653.83 88888.00 2007-10-31 23:07:32.406 304 18237.89 43.22 52653.98 88888.00 2007-10-31 23:07:32.906 304 18237.92 43.20 52653.95 88888.00 2007-10-31 23:07:33.406 304 18237.89 43.21 52653.86 88888.00 2007-10-31 23:07:33.906 304 18237.90 43.27 52653.89 88888.00 2007-10-31 23:07:34.406 304 18237.91 43.32 52653.91 88888.00 2007-10-31 23:07:34.906 304 18237.99 43.31 52653.83 88888.00 2007-10-31 23:07:35.406 304 18237.98 43.22 52653.88 88888.00 2007-10-31 23:07:35.906 304 18237.97 43.13 52653.91 88888.00 2007-10-31 23:07:36.406 304 18238.02 43.12 52653.81 88888.00 2007-10-31 23:07:36.906 304 18237.95 43.19 52653.80 88888.00 2007-10-31 23:07:37.406 304 18237.90 43.28 52653.89 88888.00 2007-10-31 23:07:37.906 304 18237.89 43.26 52653.91 88888.00 2007-10-31 23:07:38.406 304 18237.94 43.24 52653.90 88888.00 2007-10-31 23:07:38.906 304 18237.85 43.26 52653.88 88888.00 2007-10-31 23:07:39.406 304 18237.89 43.27 52653.89 88888.00 2007-10-31 23:07:39.906 304 18238.00 43.35 52653.94 88888.00 2007-10-31 23:07:40.406 304 18238.08 43.34 52653.98 88888.00 2007-10-31 23:07:40.906 304 18238.03 43.26 52653.95 88888.00 2007-10-31 23:07:41.406 304 18237.91 43.24 52653.89 88888.00 2007-10-31 23:07:41.906 304 18238.00 43.20 52653.87 88888.00 2007-10-31 23:07:42.406 304 18238.07 43.26 52654.00 88888.00 2007-10-31 23:07:42.906 304 18238.10 43.26 52654.10 88888.00 2007-10-31 23:07:43.406 304 18237.96 43.25 52654.10 88888.00 2007-10-31 23:07:43.906 304 18237.92 43.24 52653.95 88888.00 2007-10-31 23:07:44.406 304 18237.85 43.19 52653.92 88888.00 2007-10-31 23:07:44.906 304 18237.81 43.18 52653.94 88888.00 2007-10-31 23:07:45.406 304 18237.85 43.12 52653.98 88888.00 2007-10-31 23:07:45.906 304 18237.85 43.12 52653.90 88888.00 2007-10-31 23:07:46.406 304 18237.90 43.14 52653.86 88888.00 2007-10-31 23:07:46.906 304 18238.05 43.03 52653.81 88888.00 2007-10-31 23:07:47.406 304 18237.98 43.09 52653.90 88888.00 2007-10-31 23:07:47.906 304 18237.98 43.26 52653.92 88888.00 2007-10-31 23:07:48.406 304 18238.05 43.27 52653.88 88888.00 2007-10-31 23:07:48.906 304 18238.11 43.34 52653.87 88888.00 2007-10-31 23:07:49.406 304 18238.13 43.27 52653.90 88888.00 2007-10-31 23:07:49.906 304 18238.06 43.30 52653.94 88888.00 2007-10-31 23:07:50.406 304 18238.11 43.20 52653.95 88888.00 2007-10-31 23:07:50.906 304 18238.12 43.23 52653.94 88888.00 2007-10-31 23:07:51.406 304 18238.14 43.24 52653.88 88888.00 2007-10-31 23:07:51.906 304 18238.17 43.28 52653.78 88888.00 2007-10-31 23:07:52.406 304 18238.13 43.29 52653.85 88888.00 2007-10-31 23:07:52.906 304 18238.22 43.23 52653.86 88888.00 2007-10-31 23:07:53.406 304 18238.21 43.29 52653.86 88888.00 2007-10-31 23:07:53.906 304 18238.16 43.28 52653.97 88888.00 2007-10-31 23:07:54.406 304 18238.05 43.25 52654.07 88888.00 2007-10-31 23:07:54.906 304 18238.13 43.21 52653.95 88888.00 2007-10-31 23:07:55.406 304 18238.16 43.26 52653.86 88888.00 2007-10-31 23:07:55.906 304 18238.25 43.25 52653.95 88888.00 2007-10-31 23:07:56.406 304 18238.20 43.19 52654.02 88888.00 2007-10-31 23:07:56.906 304 18238.25 43.20 52653.81 88888.00 2007-10-31 23:07:57.406 304 18238.20 43.21 52653.76 88888.00 2007-10-31 23:07:57.906 304 18238.14 43.21 52653.94 88888.00 2007-10-31 23:07:58.406 304 18238.27 43.15 52654.06 88888.00 2007-10-31 23:07:58.906 304 18238.27 43.11 52654.10 88888.00 2007-10-31 23:07:59.406 304 18238.22 43.14 52654.01 88888.00 2007-10-31 23:07:59.906 304 18238.23 43.18 52653.94 88888.00 2007-10-31 23:08:00.406 304 18238.33 43.21 52654.00 88888.00 2007-10-31 23:08:00.906 304 18238.39 43.11 52654.22 88888.00 2007-10-31 23:08:01.406 304 18238.35 43.13 52654.16 88888.00 2007-10-31 23:08:01.906 304 18238.40 43.21 52654.14 88888.00 2007-10-31 23:08:02.406 304 18238.45 43.15 52654.23 88888.00 2007-10-31 23:08:02.906 304 18238.33 43.21 52654.11 88888.00 2007-10-31 23:08:03.406 304 18238.24 43.22 52654.16 88888.00 2007-10-31 23:08:03.906 304 18238.22 43.18 52654.15 88888.00 2007-10-31 23:08:04.406 304 18238.28 43.22 52654.02 88888.00 2007-10-31 23:08:04.906 304 18238.38 43.23 52653.99 88888.00 2007-10-31 23:08:05.406 304 18238.31 43.16 52653.94 88888.00 2007-10-31 23:08:05.906 304 18238.33 43.20 52653.81 88888.00 2007-10-31 23:08:06.406 304 18238.36 43.24 52653.89 88888.00 2007-10-31 23:08:06.906 304 18238.21 43.25 52653.97 88888.00 2007-10-31 23:08:07.406 304 18238.19 43.21 52653.75 88888.00 2007-10-31 23:08:07.906 304 18238.16 43.28 52653.91 88888.00 2007-10-31 23:08:08.406 304 18238.20 43.25 52653.89 88888.00 2007-10-31 23:08:08.906 304 18238.28 43.27 52653.83 88888.00 2007-10-31 23:08:09.406 304 18238.22 43.29 52653.82 88888.00 2007-10-31 23:08:09.906 304 18238.22 43.25 52653.80 88888.00 2007-10-31 23:08:10.406 304 18238.29 43.20 52653.83 88888.00 2007-10-31 23:08:10.906 304 18238.39 43.23 52653.85 88888.00 2007-10-31 23:08:11.406 304 18238.40 43.18 52653.74 88888.00 2007-10-31 23:08:11.906 304 18238.32 43.07 52653.83 88888.00 2007-10-31 23:08:12.406 304 18238.36 43.18 52653.89 88888.00 2007-10-31 23:08:12.906 304 18238.36 43.24 52653.93 88888.00 2007-10-31 23:08:13.406 304 18238.46 43.33 52653.88 88888.00 2007-10-31 23:08:13.906 304 18238.42 43.34 52653.91 88888.00 2007-10-31 23:08:14.406 304 18238.31 43.30 52654.02 88888.00 2007-10-31 23:08:14.906 304 18238.23 43.23 52654.10 88888.00 2007-10-31 23:08:15.406 304 18238.34 43.24 52653.99 88888.00 2007-10-31 23:08:15.906 304 18238.36 43.23 52653.95 88888.00 2007-10-31 23:08:16.406 304 18238.31 43.18 52654.01 88888.00 2007-10-31 23:08:16.906 304 18238.44 43.18 52654.06 88888.00 2007-10-31 23:08:17.406 304 18238.38 43.23 52653.92 88888.00 2007-10-31 23:08:17.906 304 18238.38 43.22 52653.83 88888.00 2007-10-31 23:08:18.406 304 18238.41 43.22 52653.71 88888.00 2007-10-31 23:08:18.906 304 18238.34 43.14 52653.69 88888.00 2007-10-31 23:08:19.406 304 18238.40 43.14 52653.69 88888.00 2007-10-31 23:08:19.906 304 18238.24 43.22 52653.69 88888.00 2007-10-31 23:08:20.406 304 18238.40 43.26 52653.80 88888.00 2007-10-31 23:08:20.906 304 18238.41 43.33 52653.81 88888.00 2007-10-31 23:08:21.406 304 18238.55 43.32 52653.72 88888.00 2007-10-31 23:08:21.906 304 18238.49 43.22 52653.80 88888.00 2007-10-31 23:08:22.406 304 18238.35 43.19 52653.79 88888.00 2007-10-31 23:08:22.906 304 18238.36 43.32 52653.76 88888.00 2007-10-31 23:08:23.406 304 18238.40 43.36 52653.79 88888.00 2007-10-31 23:08:23.906 304 18238.44 43.32 52653.80 88888.00 2007-10-31 23:08:24.406 304 18238.53 43.24 52653.78 88888.00 2007-10-31 23:08:24.906 304 18238.46 43.28 52653.78 88888.00 2007-10-31 23:08:25.406 304 18238.47 43.24 52653.75 88888.00 2007-10-31 23:08:25.906 304 18238.44 43.20 52653.75 88888.00 2007-10-31 23:08:26.406 304 18238.36 43.22 52653.87 88888.00 2007-10-31 23:08:26.906 304 18238.27 43.28 52653.97 88888.00 2007-10-31 23:08:27.406 304 18238.27 43.22 52654.03 88888.00 2007-10-31 23:08:27.906 304 18238.40 43.22 52653.93 88888.00 2007-10-31 23:08:28.406 304 18238.44 43.24 52653.71 88888.00 2007-10-31 23:08:28.906 304 18238.34 43.28 52653.69 88888.00 2007-10-31 23:08:29.406 304 18238.36 43.30 52653.70 88888.00 2007-10-31 23:08:29.906 304 18238.39 43.31 52653.76 88888.00 2007-10-31 23:08:30.406 304 18238.50 43.30 52653.83 88888.00 2007-10-31 23:08:30.906 304 18238.51 43.30 52653.77 88888.00 2007-10-31 23:08:31.406 304 18238.46 43.39 52653.77 88888.00 2007-10-31 23:08:31.906 304 18238.51 43.42 52653.79 88888.00 2007-10-31 23:08:32.406 304 18238.51 43.51 52653.80 88888.00 2007-10-31 23:08:32.906 304 18238.41 43.46 52653.80 88888.00 2007-10-31 23:08:33.406 304 18238.32 43.46 52653.82 88888.00 2007-10-31 23:08:33.906 304 18238.42 43.34 52653.78 88888.00 2007-10-31 23:08:34.406 304 18238.47 43.33 52653.72 88888.00 2007-10-31 23:08:34.906 304 18238.51 43.40 52653.79 88888.00 2007-10-31 23:08:35.406 304 18238.63 43.42 52653.89 88888.00 2007-10-31 23:08:35.906 304 18238.58 43.40 52653.92 88888.00 2007-10-31 23:08:36.406 304 18238.58 43.38 52653.88 88888.00 2007-10-31 23:08:36.906 304 18238.57 43.32 52653.77 88888.00 2007-10-31 23:08:37.406 304 18238.63 43.26 52653.75 88888.00 2007-10-31 23:08:37.906 304 18238.62 43.26 52653.74 88888.00 2007-10-31 23:08:38.406 304 18238.57 43.28 52653.79 88888.00 2007-10-31 23:08:38.906 304 18238.62 43.33 52653.99 88888.00 2007-10-31 23:08:39.406 304 18238.63 43.35 52654.07 88888.00 2007-10-31 23:08:39.906 304 18238.65 43.33 52653.92 88888.00 2007-10-31 23:08:40.406 304 18238.67 43.27 52653.79 88888.00 2007-10-31 23:08:40.906 304 18238.60 43.27 52653.76 88888.00 2007-10-31 23:08:41.406 304 18238.54 43.35 52653.81 88888.00 2007-10-31 23:08:41.906 304 18238.64 43.33 52653.81 88888.00 2007-10-31 23:08:42.406 304 18238.63 43.33 52653.70 88888.00 2007-10-31 23:08:42.906 304 18238.70 43.39 52653.80 88888.00 2007-10-31 23:08:43.406 304 18238.63 43.34 52653.83 88888.00 2007-10-31 23:08:43.906 304 18238.58 43.31 52653.86 88888.00 2007-10-31 23:08:44.406 304 18238.56 43.34 52653.72 88888.00 2007-10-31 23:08:44.906 304 18238.45 43.34 52653.71 88888.00 2007-10-31 23:08:45.406 304 18238.53 43.26 52653.75 88888.00 2007-10-31 23:08:45.906 304 18238.53 43.23 52653.78 88888.00 2007-10-31 23:08:46.406 304 18238.52 43.23 52653.89 88888.00 2007-10-31 23:08:46.906 304 18238.58 43.23 52653.74 88888.00 2007-10-31 23:08:47.406 304 18238.63 43.21 52653.67 88888.00 2007-10-31 23:08:47.906 304 18238.50 43.23 52653.78 88888.00 2007-10-31 23:08:48.406 304 18238.43 43.21 52653.85 88888.00 2007-10-31 23:08:48.906 304 18238.50 43.14 52653.82 88888.00 2007-10-31 23:08:49.406 304 18238.46 43.07 52653.86 88888.00 2007-10-31 23:08:49.906 304 18238.43 43.06 52653.86 88888.00 2007-10-31 23:08:50.406 304 18238.39 43.03 52653.87 88888.00 2007-10-31 23:08:50.906 304 18238.51 43.07 52653.85 88888.00 2007-10-31 23:08:51.406 304 18238.53 43.09 52653.80 88888.00 2007-10-31 23:08:51.906 304 18238.56 43.06 52653.74 88888.00 2007-10-31 23:08:52.406 304 18238.54 43.11 52653.83 88888.00 2007-10-31 23:08:52.906 304 18238.63 43.13 52653.89 88888.00 2007-10-31 23:08:53.406 304 18238.75 43.16 52653.83 88888.00 2007-10-31 23:08:53.906 304 18238.73 43.22 52653.80 88888.00 2007-10-31 23:08:54.406 304 18238.73 43.19 52653.86 88888.00 2007-10-31 23:08:54.906 304 18238.64 43.18 52653.91 88888.00 2007-10-31 23:08:55.406 304 18238.50 43.26 52653.85 88888.00 2007-10-31 23:08:55.906 304 18238.50 43.33 52653.85 88888.00 2007-10-31 23:08:56.406 304 18238.70 43.29 52653.87 88888.00 2007-10-31 23:08:56.906 304 18238.67 43.23 52653.87 88888.00 2007-10-31 23:08:57.406 304 18238.64 43.21 52653.80 88888.00 2007-10-31 23:08:57.906 304 18238.58 43.18 52653.72 88888.00 2007-10-31 23:08:58.406 304 18238.60 43.20 52653.72 88888.00 2007-10-31 23:08:58.906 304 18238.51 43.16 52653.75 88888.00 2007-10-31 23:08:59.406 304 18238.43 43.19 52653.67 88888.00 2007-10-31 23:08:59.906 304 18238.47 43.18 52653.67 88888.00 2007-10-31 23:09:00.406 304 18238.42 43.12 52653.77 88888.00 2007-10-31 23:09:00.906 304 18238.53 43.20 52653.79 88888.00 2007-10-31 23:09:01.406 304 18238.60 43.19 52653.85 88888.00 2007-10-31 23:09:01.906 304 18238.39 43.09 52653.89 88888.00 2007-10-31 23:09:02.406 304 18238.54 43.21 52653.93 88888.00 2007-10-31 23:09:02.906 304 18238.67 43.22 52653.91 88888.00 2007-10-31 23:09:03.406 304 18238.61 43.15 52653.92 88888.00 2007-10-31 23:09:03.906 304 18238.55 43.11 52653.94 88888.00 2007-10-31 23:09:04.406 304 18238.58 43.08 52653.93 88888.00 2007-10-31 23:09:04.906 304 18238.60 43.08 52653.97 88888.00 2007-10-31 23:09:05.406 304 18238.49 43.09 52653.92 88888.00 2007-10-31 23:09:05.906 304 18238.55 43.05 52654.00 88888.00 2007-10-31 23:09:06.406 304 18238.61 43.09 52653.92 88888.00 2007-10-31 23:09:06.906 304 18238.45 43.20 52653.89 88888.00 2007-10-31 23:09:07.406 304 18238.49 43.15 52653.92 88888.00 2007-10-31 23:09:07.906 304 18238.45 43.01 52653.94 88888.00 2007-10-31 23:09:08.406 304 18238.51 43.01 52654.07 88888.00 2007-10-31 23:09:08.906 304 18238.43 43.04 52654.00 88888.00 2007-10-31 23:09:09.406 304 18238.49 43.05 52653.95 88888.00 2007-10-31 23:09:09.906 304 18238.40 43.11 52653.89 88888.00 2007-10-31 23:09:10.406 304 18238.47 43.09 52653.89 88888.00 2007-10-31 23:09:10.906 304 18238.35 43.10 52653.92 88888.00 2007-10-31 23:09:11.406 304 18238.20 43.11 52653.92 88888.00 2007-10-31 23:09:11.906 304 18238.25 43.13 52653.95 88888.00 2007-10-31 23:09:12.406 304 18238.49 43.16 52654.04 88888.00 2007-10-31 23:09:12.906 304 18238.51 43.18 52654.07 88888.00 2007-10-31 23:09:13.406 304 18238.50 43.26 52654.07 88888.00 2007-10-31 23:09:13.906 304 18238.60 43.29 52653.98 88888.00 2007-10-31 23:09:14.406 304 18238.57 43.21 52653.94 88888.00 2007-10-31 23:09:14.906 304 18238.67 43.08 52654.00 88888.00 2007-10-31 23:09:15.406 304 18238.66 43.07 52653.94 88888.00 2007-10-31 23:09:15.906 304 18238.55 43.20 52653.91 88888.00 2007-10-31 23:09:16.406 304 18238.66 43.22 52653.93 88888.00 2007-10-31 23:09:16.906 304 18238.55 43.19 52653.82 88888.00 2007-10-31 23:09:17.406 304 18238.52 43.18 52653.90 88888.00 2007-10-31 23:09:17.906 304 18238.55 43.18 52653.91 88888.00 2007-10-31 23:09:18.406 304 18238.54 43.14 52653.92 88888.00 2007-10-31 23:09:18.906 304 18238.57 43.19 52653.86 88888.00 2007-10-31 23:09:19.406 304 18238.50 43.29 52653.93 88888.00 2007-10-31 23:09:19.906 304 18238.38 43.23 52654.02 88888.00 2007-10-31 23:09:20.406 304 18238.52 43.27 52654.06 88888.00 2007-10-31 23:09:20.906 304 18238.52 43.24 52653.98 88888.00 2007-10-31 23:09:21.406 304 18238.53 43.21 52653.93 88888.00 2007-10-31 23:09:21.906 304 18238.62 43.19 52653.93 88888.00 2007-10-31 23:09:22.406 304 18238.55 43.25 52653.97 88888.00 2007-10-31 23:09:22.906 304 18238.44 43.16 52654.02 88888.00 2007-10-31 23:09:23.406 304 18238.43 43.18 52653.94 88888.00 2007-10-31 23:09:23.906 304 18238.45 43.22 52653.90 88888.00 2007-10-31 23:09:24.406 304 18238.41 43.18 52654.01 88888.00 2007-10-31 23:09:24.906 304 18238.44 43.24 52654.04 88888.00 2007-10-31 23:09:25.406 304 18238.55 43.23 52654.10 88888.00 2007-10-31 23:09:25.906 304 18238.61 43.22 52654.07 88888.00 2007-10-31 23:09:26.406 304 18238.52 43.24 52654.15 88888.00 2007-10-31 23:09:26.906 304 18238.51 43.18 52654.13 88888.00 2007-10-31 23:09:27.406 304 18238.41 43.11 52654.11 88888.00 2007-10-31 23:09:27.906 304 18238.55 43.14 52654.16 88888.00 2007-10-31 23:09:28.406 304 18238.60 43.18 52654.01 88888.00 2007-10-31 23:09:28.906 304 18238.65 43.15 52654.03 88888.00 2007-10-31 23:09:29.406 304 18238.64 43.18 52654.07 88888.00 2007-10-31 23:09:29.906 304 18238.55 43.08 52654.10 88888.00 2007-10-31 23:09:30.406 304 18238.55 43.10 52654.06 88888.00 2007-10-31 23:09:30.906 304 18238.61 43.24 52654.10 88888.00 2007-10-31 23:09:31.406 304 18238.51 43.29 52654.03 88888.00 2007-10-31 23:09:31.906 304 18238.61 43.24 52653.95 88888.00 2007-10-31 23:09:32.406 304 18238.60 43.23 52653.97 88888.00 2007-10-31 23:09:32.906 304 18238.46 43.20 52653.93 88888.00 2007-10-31 23:09:33.406 304 18238.52 43.24 52653.87 88888.00 2007-10-31 23:09:33.906 304 18238.54 43.29 52653.86 88888.00 2007-10-31 23:09:34.406 304 18238.61 43.30 52653.87 88888.00 2007-10-31 23:09:34.906 304 18238.62 43.18 52653.87 88888.00 2007-10-31 23:09:35.406 304 18238.54 43.13 52653.88 88888.00 2007-10-31 23:09:35.906 304 18238.49 43.24 52653.87 88888.00 2007-10-31 23:09:36.406 304 18238.63 43.19 52653.85 88888.00 2007-10-31 23:09:36.906 304 18238.64 43.09 52653.89 88888.00 2007-10-31 23:09:37.406 304 18238.63 43.12 52653.83 88888.00 2007-10-31 23:09:37.906 304 18238.72 43.13 52653.97 88888.00 2007-10-31 23:09:38.406 304 18238.66 43.03 52654.15 88888.00 2007-10-31 23:09:38.906 304 18238.56 43.07 52654.14 88888.00 2007-10-31 23:09:39.406 304 18238.53 43.11 52654.05 88888.00 2007-10-31 23:09:39.906 304 18238.63 43.20 52654.03 88888.00 2007-10-31 23:09:40.406 304 18238.66 43.24 52654.06 88888.00 2007-10-31 23:09:40.906 304 18238.68 43.23 52654.02 88888.00 2007-10-31 23:09:41.406 304 18238.67 43.22 52653.98 88888.00 2007-10-31 23:09:41.906 304 18238.60 43.24 52653.94 88888.00 2007-10-31 23:09:42.406 304 18238.46 43.26 52653.93 88888.00 2007-10-31 23:09:42.906 304 18238.46 43.27 52653.92 88888.00 2007-10-31 23:09:43.406 304 18238.66 43.24 52653.88 88888.00 2007-10-31 23:09:43.906 304 18238.74 43.24 52653.82 88888.00 2007-10-31 23:09:44.406 304 18238.75 43.22 52653.78 88888.00 2007-10-31 23:09:44.906 304 18238.74 43.25 52653.70 88888.00 2007-10-31 23:09:45.406 304 18238.53 43.31 52653.75 88888.00 2007-10-31 23:09:45.906 304 18238.41 43.32 52653.81 88888.00 2007-10-31 23:09:46.406 304 18238.46 43.30 52653.92 88888.00 2007-10-31 23:09:46.906 304 18238.55 43.27 52653.92 88888.00 2007-10-31 23:09:47.406 304 18238.68 43.28 52653.88 88888.00 2007-10-31 23:09:47.906 304 18238.70 43.44 52653.83 88888.00 2007-10-31 23:09:48.406 304 18238.54 43.52 52653.83 88888.00 2007-10-31 23:09:48.906 304 18238.50 43.43 52653.94 88888.00 2007-10-31 23:09:49.406 304 18238.52 43.42 52653.93 88888.00 2007-10-31 23:09:49.906 304 18238.56 43.38 52653.83 88888.00 2007-10-31 23:09:50.406 304 18238.58 43.32 52653.76 88888.00 2007-10-31 23:09:50.906 304 18238.67 43.36 52653.79 88888.00 2007-10-31 23:09:51.406 304 18238.82 43.42 52653.91 88888.00 2007-10-31 23:09:51.906 304 18238.82 43.44 52654.00 88888.00 2007-10-31 23:09:52.406 304 18238.57 43.40 52653.93 88888.00 2007-10-31 23:09:52.906 304 18238.55 43.44 52653.87 88888.00 2007-10-31 23:09:53.406 304 18238.65 43.42 52653.75 88888.00 2007-10-31 23:09:53.906 304 18238.58 43.37 52653.79 88888.00 2007-10-31 23:09:54.406 304 18238.67 43.43 52653.85 88888.00 2007-10-31 23:09:54.906 304 18238.65 43.43 52653.78 88888.00 2007-10-31 23:09:55.406 304 18238.67 43.42 52653.77 88888.00 2007-10-31 23:09:55.906 304 18238.71 43.40 52653.69 88888.00 2007-10-31 23:09:56.406 304 18238.56 43.44 52653.67 88888.00 2007-10-31 23:09:56.906 304 18238.52 43.53 52653.59 88888.00 2007-10-31 23:09:57.406 304 18238.60 43.56 52653.63 88888.00 2007-10-31 23:09:57.906 304 18238.72 43.53 52653.64 88888.00 2007-10-31 23:09:58.406 304 18238.72 43.57 52653.62 88888.00 2007-10-31 23:09:58.906 304 18238.63 43.55 52653.63 88888.00 2007-10-31 23:09:59.406 304 18238.55 43.53 52653.53 88888.00 2007-10-31 23:09:59.906 304 18238.57 43.47 52653.51 88888.00 2007-10-31 23:10:00.406 304 18238.67 43.42 52653.55 88888.00 2007-10-31 23:10:00.906 304 18238.71 43.47 52653.67 88888.00 2007-10-31 23:10:01.406 304 18238.64 43.52 52653.67 88888.00 2007-10-31 23:10:01.906 304 18238.58 43.48 52653.65 88888.00 2007-10-31 23:10:02.406 304 18238.60 43.40 52653.63 88888.00 2007-10-31 23:10:02.906 304 18238.55 43.36 52653.67 88888.00 2007-10-31 23:10:03.406 304 18238.52 43.42 52653.69 88888.00 2007-10-31 23:10:03.906 304 18238.51 43.53 52653.71 88888.00 2007-10-31 23:10:04.406 304 18238.44 43.51 52653.77 88888.00 2007-10-31 23:10:04.906 304 18238.50 43.51 52653.67 88888.00 2007-10-31 23:10:05.406 304 18238.43 43.55 52653.57 88888.00 2007-10-31 23:10:05.906 304 18238.42 43.56 52653.58 88888.00 2007-10-31 23:10:06.406 304 18238.39 43.55 52653.72 88888.00 2007-10-31 23:10:06.906 304 18238.50 43.55 52653.82 88888.00 2007-10-31 23:10:07.406 304 18238.58 43.61 52653.74 88888.00 2007-10-31 23:10:07.906 304 18238.57 43.60 52653.63 88888.00 2007-10-31 23:10:08.406 304 18238.55 43.62 52653.59 88888.00 2007-10-31 23:10:08.906 304 18238.49 43.62 52653.56 88888.00 2007-10-31 23:10:09.406 304 18238.56 43.60 52653.51 88888.00 2007-10-31 23:10:09.906 304 18238.58 43.55 52653.39 88888.00 2007-10-31 23:10:10.406 304 18238.55 43.54 52653.45 88888.00 2007-10-31 23:10:10.906 304 18238.63 43.57 52653.46 88888.00 2007-10-31 23:10:11.406 304 18238.65 43.60 52653.53 88888.00 2007-10-31 23:10:11.906 304 18238.67 43.56 52653.47 88888.00 2007-10-31 23:10:12.406 304 18238.65 43.62 52653.37 88888.00 2007-10-31 23:10:12.906 304 18238.63 43.72 52653.52 88888.00 2007-10-31 23:10:13.406 304 18238.64 43.61 52653.58 88888.00 2007-10-31 23:10:13.906 304 18238.68 43.56 52653.68 88888.00 2007-10-31 23:10:14.406 304 18238.70 43.57 52653.65 88888.00 2007-10-31 23:10:14.906 304 18238.60 43.54 52653.56 88888.00 2007-10-31 23:10:15.406 304 18238.60 43.51 52653.56 88888.00 2007-10-31 23:10:15.906 304 18238.57 43.47 52653.58 88888.00 2007-10-31 23:10:16.406 304 18238.55 43.62 52653.55 88888.00 2007-10-31 23:10:16.906 304 18238.61 43.55 52653.63 88888.00 2007-10-31 23:10:17.406 304 18238.61 43.51 52653.75 88888.00 2007-10-31 23:10:17.906 304 18238.57 43.55 52653.77 88888.00 2007-10-31 23:10:18.406 304 18238.57 43.49 52653.86 88888.00 2007-10-31 23:10:18.906 304 18238.46 43.53 52653.76 88888.00 2007-10-31 23:10:19.406 304 18238.51 43.58 52653.64 88888.00 2007-10-31 23:10:19.906 304 18238.54 43.57 52653.74 88888.00 2007-10-31 23:10:20.406 304 18238.60 43.59 52653.86 88888.00 2007-10-31 23:10:20.906 304 18238.55 43.66 52653.85 88888.00 2007-10-31 23:10:21.406 304 18238.44 43.73 52653.75 88888.00 2007-10-31 23:10:21.906 304 18238.46 43.69 52653.74 88888.00 2007-10-31 23:10:22.406 304 18238.56 43.74 52653.77 88888.00 2007-10-31 23:10:22.906 304 18238.58 43.68 52653.70 88888.00 2007-10-31 23:10:23.406 304 18238.71 43.58 52653.75 88888.00 2007-10-31 23:10:23.906 304 18238.66 43.64 52653.82 88888.00 2007-10-31 23:10:24.406 304 18238.62 43.59 52653.85 88888.00 2007-10-31 23:10:24.906 304 18238.61 43.56 52653.92 88888.00 2007-10-31 23:10:25.406 304 18238.54 43.59 52653.86 88888.00 2007-10-31 23:10:25.906 304 18238.64 43.62 52653.88 88888.00 2007-10-31 23:10:26.406 304 18238.54 43.57 52653.83 88888.00 2007-10-31 23:10:26.906 304 18238.44 43.58 52653.83 88888.00 2007-10-31 23:10:27.406 304 18238.50 43.58 52653.82 88888.00 2007-10-31 23:10:27.906 304 18238.57 43.65 52653.77 88888.00 2007-10-31 23:10:28.406 304 18238.67 43.63 52653.75 88888.00 2007-10-31 23:10:28.906 304 18238.68 43.66 52653.74 88888.00 2007-10-31 23:10:29.406 304 18238.71 43.73 52653.87 88888.00 2007-10-31 23:10:29.906 304 18238.73 43.72 52653.93 88888.00 2007-10-31 23:10:30.406 304 18238.70 43.70 52653.97 88888.00 2007-10-31 23:10:30.906 304 18238.68 43.79 52653.94 88888.00 2007-10-31 23:10:31.406 304 18238.70 43.75 52653.95 88888.00 2007-10-31 23:10:31.906 304 18238.75 43.72 52653.90 88888.00 2007-10-31 23:10:32.406 304 18238.86 43.68 52653.93 88888.00 2007-10-31 23:10:32.906 304 18238.88 43.68 52653.92 88888.00 2007-10-31 23:10:33.406 304 18238.84 43.70 52653.95 88888.00 2007-10-31 23:10:33.906 304 18238.82 43.69 52653.98 88888.00 2007-10-31 23:10:34.406 304 18238.85 43.63 52654.00 88888.00 2007-10-31 23:10:34.906 304 18238.89 43.65 52654.15 88888.00 2007-10-31 23:10:35.406 304 18238.90 43.63 52654.17 88888.00 2007-10-31 23:10:35.906 304 18238.84 43.68 52654.09 88888.00 2007-10-31 23:10:36.406 304 18238.83 43.72 52654.14 88888.00 2007-10-31 23:10:36.906 304 18238.74 43.73 52654.12 88888.00 2007-10-31 23:10:37.406 304 18238.72 43.74 52654.05 88888.00 2007-10-31 23:10:37.906 304 18238.74 43.76 52654.00 88888.00 2007-10-31 23:10:38.406 304 18238.70 43.72 52653.91 88888.00 2007-10-31 23:10:38.906 304 18238.77 43.71 52653.91 88888.00 2007-10-31 23:10:39.406 304 18238.84 43.69 52653.93 88888.00 2007-10-31 23:10:39.906 304 18238.83 43.71 52653.90 88888.00 2007-10-31 23:10:40.406 304 18238.77 43.66 52653.86 88888.00 2007-10-31 23:10:40.906 304 18238.73 43.63 52653.97 88888.00 2007-10-31 23:10:41.406 304 18238.93 43.68 52653.86 88888.00 2007-10-31 23:10:41.906 304 18239.04 43.68 52653.79 88888.00 2007-10-31 23:10:42.406 304 18238.98 43.73 52653.89 88888.00 2007-10-31 23:10:42.906 304 18238.96 43.82 52653.93 88888.00 2007-10-31 23:10:43.406 304 18239.03 43.73 52653.89 88888.00 2007-10-31 23:10:43.906 304 18238.82 43.70 52653.87 88888.00 2007-10-31 23:10:44.406 304 18238.82 43.75 52653.92 88888.00 2007-10-31 23:10:44.906 304 18238.90 43.71 52653.97 88888.00 2007-10-31 23:10:45.406 304 18238.88 43.75 52653.91 88888.00 2007-10-31 23:10:45.906 304 18238.87 43.79 52653.93 88888.00 2007-10-31 23:10:46.406 304 18238.96 43.79 52653.97 88888.00 2007-10-31 23:10:46.906 304 18239.00 43.75 52654.04 88888.00 2007-10-31 23:10:47.406 304 18238.98 43.82 52653.95 88888.00 2007-10-31 23:10:47.906 304 18238.96 43.77 52653.97 88888.00 2007-10-31 23:10:48.406 304 18238.83 43.75 52653.94 88888.00 2007-10-31 23:10:48.906 304 18238.73 43.74 52653.90 88888.00 2007-10-31 23:10:49.406 304 18238.89 43.74 52653.91 88888.00 2007-10-31 23:10:49.906 304 18239.03 43.72 52653.88 88888.00 2007-10-31 23:10:50.406 304 18238.98 43.81 52653.83 88888.00 2007-10-31 23:10:50.906 304 18238.90 43.82 52653.89 88888.00 2007-10-31 23:10:51.406 304 18238.90 43.82 52653.87 88888.00 2007-10-31 23:10:51.906 304 18238.97 43.77 52653.74 88888.00 2007-10-31 23:10:52.406 304 18239.00 43.71 52653.85 88888.00 2007-10-31 23:10:52.906 304 18238.94 43.75 52653.82 88888.00 2007-10-31 23:10:53.406 304 18238.93 43.80 52653.79 88888.00 2007-10-31 23:10:53.906 304 18238.94 43.82 52653.76 88888.00 2007-10-31 23:10:54.406 304 18238.90 43.81 52653.60 88888.00 2007-10-31 23:10:54.906 304 18238.93 43.89 52653.54 88888.00 2007-10-31 23:10:55.406 304 18238.89 43.84 52653.60 88888.00 2007-10-31 23:10:55.906 304 18238.93 43.84 52653.67 88888.00 2007-10-31 23:10:56.406 304 18238.83 43.87 52653.67 88888.00 2007-10-31 23:10:56.906 304 18238.88 43.86 52653.72 88888.00 2007-10-31 23:10:57.406 304 18239.01 43.90 52653.72 88888.00 2007-10-31 23:10:57.906 304 18238.87 43.85 52653.64 88888.00 2007-10-31 23:10:58.406 304 18238.77 43.86 52653.59 88888.00 2007-10-31 23:10:58.906 304 18238.84 43.89 52653.67 88888.00 2007-10-31 23:10:59.406 304 18238.84 43.91 52653.70 88888.00 2007-10-31 23:10:59.906 304 18238.77 43.88 52653.70 88888.00 2007-10-31 23:11:00.406 304 18238.90 43.80 52653.91 88888.00 2007-10-31 23:11:00.906 304 18238.87 43.81 52653.90 88888.00 2007-10-31 23:11:01.406 304 18238.73 43.91 52653.71 88888.00 2007-10-31 23:11:01.906 304 18238.81 43.90 52653.74 88888.00 2007-10-31 23:11:02.406 304 18238.76 43.87 52653.82 88888.00 2007-10-31 23:11:02.906 304 18238.78 43.78 52653.88 88888.00 2007-10-31 23:11:03.406 304 18238.81 43.76 52653.90 88888.00 2007-10-31 23:11:03.906 304 18238.84 43.80 52653.89 88888.00 2007-10-31 23:11:04.406 304 18238.85 43.82 52653.92 88888.00 2007-10-31 23:11:04.906 304 18238.82 43.75 52654.16 88888.00 2007-10-31 23:11:05.406 304 18238.74 43.68 52654.17 88888.00 2007-10-31 23:11:05.906 304 18238.74 43.75 52654.09 88888.00 2007-10-31 23:11:06.406 304 18238.73 43.88 52654.13 88888.00 2007-10-31 23:11:06.906 304 18238.73 43.94 52654.14 88888.00 2007-10-31 23:11:07.406 304 18238.81 43.99 52654.04 88888.00 2007-10-31 23:11:07.906 304 18238.70 43.97 52653.76 88888.00 2007-10-31 23:11:08.406 304 18238.57 43.93 52653.78 88888.00 2007-10-31 23:11:08.906 304 18238.66 43.98 52654.00 88888.00 2007-10-31 23:11:09.406 304 18238.62 43.86 52653.99 88888.00 2007-10-31 23:11:09.906 304 18238.72 43.85 52653.91 88888.00 2007-10-31 23:11:10.406 304 18238.72 43.81 52653.95 88888.00 2007-10-31 23:11:10.906 304 18238.82 43.70 52653.93 88888.00 2007-10-31 23:11:11.406 304 18238.62 43.71 52653.95 88888.00 2007-10-31 23:11:11.906 304 18238.60 43.80 52653.95 88888.00 2007-10-31 23:11:12.406 304 18238.72 43.87 52653.86 88888.00 2007-10-31 23:11:12.906 304 18238.81 43.87 52653.83 88888.00 2007-10-31 23:11:13.406 304 18238.79 43.89 52653.93 88888.00 2007-10-31 23:11:13.906 304 18238.79 43.90 52653.99 88888.00 2007-10-31 23:11:14.406 304 18238.72 43.87 52653.94 88888.00 2007-10-31 23:11:14.906 304 18238.72 43.82 52654.00 88888.00 2007-10-31 23:11:15.406 304 18238.71 43.80 52653.98 88888.00 2007-10-31 23:11:15.906 304 18238.66 43.87 52653.91 88888.00 2007-10-31 23:11:16.406 304 18238.65 43.86 52653.98 88888.00 2007-10-31 23:11:16.906 304 18238.70 43.90 52653.98 88888.00 2007-10-31 23:11:17.406 304 18238.81 43.92 52653.95 88888.00 2007-10-31 23:11:17.906 304 18238.82 43.97 52653.95 88888.00 2007-10-31 23:11:18.406 304 18238.73 44.10 52653.89 88888.00 2007-10-31 23:11:18.906 304 18238.66 44.03 52653.81 88888.00 2007-10-31 23:11:19.406 304 18238.50 43.95 52653.85 88888.00 2007-10-31 23:11:19.906 304 18238.46 44.02 52653.82 88888.00 2007-10-31 23:11:20.406 304 18238.60 44.05 52653.85 88888.00 2007-10-31 23:11:20.906 304 18238.52 44.00 52653.93 88888.00 2007-10-31 23:11:21.406 304 18238.58 44.00 52653.88 88888.00 2007-10-31 23:11:21.906 304 18238.52 44.01 52654.03 88888.00 2007-10-31 23:11:22.406 304 18238.54 44.03 52653.92 88888.00 2007-10-31 23:11:22.906 304 18238.62 44.01 52653.80 88888.00 2007-10-31 23:11:23.406 304 18238.49 44.04 52653.77 88888.00 2007-10-31 23:11:23.906 304 18238.50 44.00 52653.83 88888.00 2007-10-31 23:11:24.406 304 18238.49 44.04 52653.78 88888.00 2007-10-31 23:11:24.906 304 18238.50 44.09 52653.89 88888.00 2007-10-31 23:11:25.406 304 18238.55 44.02 52653.99 88888.00 2007-10-31 23:11:25.906 304 18238.58 44.04 52654.18 88888.00 2007-10-31 23:11:26.406 304 18238.49 44.06 52654.12 88888.00 2007-10-31 23:11:26.906 304 18238.46 44.02 52653.93 88888.00 2007-10-31 23:11:27.406 304 18238.45 44.11 52653.94 88888.00 2007-10-31 23:11:27.906 304 18238.51 44.04 52653.98 88888.00 2007-10-31 23:11:28.406 304 18238.52 43.98 52653.95 88888.00 2007-10-31 23:11:28.906 304 18238.50 44.06 52654.23 88888.00 2007-10-31 23:11:29.406 304 18238.50 44.01 52654.32 88888.00 2007-10-31 23:11:29.906 304 18238.47 43.96 52654.25 88888.00 2007-10-31 23:11:30.406 304 18238.46 44.03 52654.10 88888.00 2007-10-31 23:11:30.906 304 18238.46 43.89 52654.10 88888.00 2007-10-31 23:11:31.406 304 18238.55 43.79 52654.04 88888.00 2007-10-31 23:11:31.906 304 18238.58 43.90 52654.10 88888.00 2007-10-31 23:11:32.406 304 18238.65 43.93 52654.07 88888.00 2007-10-31 23:11:32.906 304 18238.56 43.84 52653.95 88888.00 2007-10-31 23:11:33.406 304 18238.56 43.73 52653.92 88888.00 2007-10-31 23:11:33.906 304 18238.50 43.78 52653.94 88888.00 2007-10-31 23:11:34.406 304 18238.55 43.95 52653.95 88888.00 2007-10-31 23:11:34.906 304 18238.56 43.95 52653.95 88888.00 2007-10-31 23:11:35.406 304 18238.60 43.88 52653.94 88888.00 2007-10-31 23:11:35.906 304 18238.58 43.94 52654.03 88888.00 2007-10-31 23:11:36.406 304 18238.57 43.96 52653.98 88888.00 2007-10-31 23:11:36.906 304 18238.71 43.89 52653.85 88888.00 2007-10-31 23:11:37.406 304 18238.64 43.87 52653.80 88888.00 2007-10-31 23:11:37.906 304 18238.46 43.92 52653.94 88888.00 2007-10-31 23:11:38.406 304 18238.52 43.97 52654.03 88888.00 2007-10-31 23:11:38.906 304 18238.51 43.99 52653.95 88888.00 2007-10-31 23:11:39.406 304 18238.56 44.08 52653.92 88888.00 2007-10-31 23:11:39.906 304 18238.61 44.11 52653.85 88888.00 2007-10-31 23:11:40.406 304 18238.55 44.02 52653.82 88888.00 2007-10-31 23:11:40.906 304 18238.64 44.00 52653.92 88888.00 2007-10-31 23:11:41.406 304 18238.53 44.02 52654.03 88888.00 2007-10-31 23:11:41.906 304 18238.38 44.10 52654.03 88888.00 2007-10-31 23:11:42.406 304 18238.40 44.03 52654.03 88888.00 2007-10-31 23:11:42.906 304 18238.56 44.10 52653.97 88888.00 2007-10-31 23:11:43.406 304 18238.57 44.05 52653.97 88888.00 2007-10-31 23:11:43.906 304 18238.65 44.10 52654.01 88888.00 2007-10-31 23:11:44.406 304 18238.61 44.18 52654.02 88888.00 2007-10-31 23:11:44.906 304 18238.65 44.08 52654.00 88888.00 2007-10-31 23:11:45.406 304 18238.70 44.12 52653.97 88888.00 2007-10-31 23:11:45.906 304 18238.74 44.16 52654.03 88888.00 2007-10-31 23:11:46.406 304 18238.68 44.24 52654.00 88888.00 2007-10-31 23:11:46.906 304 18238.57 44.23 52654.11 88888.00 2007-10-31 23:11:47.406 304 18238.45 44.24 52654.17 88888.00 2007-10-31 23:11:47.906 304 18238.42 44.26 52654.05 88888.00 2007-10-31 23:11:48.406 304 18238.39 44.25 52653.98 88888.00 2007-10-31 23:11:48.906 304 18238.46 44.16 52653.87 88888.00 2007-10-31 23:11:49.406 304 18238.51 44.18 52653.80 88888.00 2007-10-31 23:11:49.906 304 18238.44 44.23 52653.90 88888.00 2007-10-31 23:11:50.406 304 18238.60 44.14 52653.89 88888.00 2007-10-31 23:11:50.906 304 18238.76 44.08 52653.98 88888.00 2007-10-31 23:11:51.406 304 18238.79 44.04 52653.95 88888.00 2007-10-31 23:11:51.906 304 18238.74 44.07 52653.92 88888.00 2007-10-31 23:11:52.406 304 18238.64 44.11 52653.97 88888.00 2007-10-31 23:11:52.906 304 18238.62 44.05 52654.00 88888.00 2007-10-31 23:11:53.406 304 18238.70 43.96 52653.95 88888.00 2007-10-31 23:11:53.906 304 18238.64 43.92 52653.95 88888.00 2007-10-31 23:11:54.406 304 18238.60 43.90 52653.93 88888.00 2007-10-31 23:11:54.906 304 18238.67 43.94 52653.93 88888.00 2007-10-31 23:11:55.406 304 18238.56 43.96 52654.07 88888.00 2007-10-31 23:11:55.906 304 18238.53 44.06 52654.20 88888.00 2007-10-31 23:11:56.406 304 18238.52 44.09 52654.24 88888.00 2007-10-31 23:11:56.906 304 18238.64 44.11 52654.16 88888.00 2007-10-31 23:11:57.406 304 18238.58 44.02 52654.11 88888.00 2007-10-31 23:11:57.906 304 18238.42 43.98 52654.02 88888.00 2007-10-31 23:11:58.406 304 18238.34 44.06 52654.02 88888.00 2007-10-31 23:11:58.906 304 18238.35 44.07 52653.89 88888.00 2007-10-31 23:11:59.406 304 18238.56 44.07 52653.88 88888.00 2007-10-31 23:11:59.906 304 18238.47 44.10 52654.00 88888.00 2007-10-31 23:12:00.406 304 18238.47 44.09 52653.99 88888.00 2007-10-31 23:12:00.906 304 18238.46 44.08 52653.90 88888.00 2007-10-31 23:12:01.406 304 18238.50 44.13 52653.74 88888.00 2007-10-31 23:12:01.906 304 18238.54 44.15 52653.67 88888.00 2007-10-31 23:12:02.406 304 18238.53 44.14 52653.82 88888.00 2007-10-31 23:12:02.906 304 18238.60 44.16 52653.92 88888.00 2007-10-31 23:12:03.406 304 18238.53 44.12 52653.88 88888.00 2007-10-31 23:12:03.906 304 18238.58 44.05 52653.80 88888.00 2007-10-31 23:12:04.406 304 18238.49 44.04 52653.87 88888.00 2007-10-31 23:12:04.906 304 18238.54 43.97 52653.91 88888.00 2007-10-31 23:12:05.406 304 18238.52 44.04 52653.95 88888.00 2007-10-31 23:12:05.906 304 18238.41 44.08 52654.01 88888.00 2007-10-31 23:12:06.406 304 18238.44 44.00 52653.88 88888.00 2007-10-31 23:12:06.906 304 18238.45 44.02 52653.72 88888.00 2007-10-31 23:12:07.406 304 18238.44 44.10 52653.76 88888.00 2007-10-31 23:12:07.906 304 18238.52 44.07 52653.71 88888.00 2007-10-31 23:12:08.406 304 18238.46 44.07 52653.74 88888.00 2007-10-31 23:12:08.906 304 18238.46 44.10 52653.72 88888.00 2007-10-31 23:12:09.406 304 18238.55 44.10 52653.66 88888.00 2007-10-31 23:12:09.906 304 18238.50 44.10 52653.74 88888.00 2007-10-31 23:12:10.406 304 18238.45 44.08 52653.88 88888.00 2007-10-31 23:12:10.906 304 18238.49 44.00 52653.91 88888.00 2007-10-31 23:12:11.406 304 18238.44 44.02 52653.81 88888.00 2007-10-31 23:12:11.906 304 18238.53 43.94 52653.77 88888.00 2007-10-31 23:12:12.406 304 18238.45 43.97 52653.72 88888.00 2007-10-31 23:12:12.906 304 18238.36 43.98 52653.65 88888.00 2007-10-31 23:12:13.406 304 18238.31 44.05 52653.68 88888.00 2007-10-31 23:12:13.906 304 18238.34 44.06 52653.75 88888.00 2007-10-31 23:12:14.406 304 18238.44 44.07 52653.93 88888.00 2007-10-31 23:12:14.906 304 18238.43 44.06 52653.94 88888.00 2007-10-31 23:12:15.406 304 18238.41 44.12 52653.97 88888.00 2007-10-31 23:12:15.906 304 18238.43 44.28 52653.90 88888.00 2007-10-31 23:12:16.406 304 18238.36 44.18 52653.86 88888.00 2007-10-31 23:12:16.906 304 18238.23 44.16 52653.93 88888.00 2007-10-31 23:12:17.406 304 18238.35 44.20 52653.78 88888.00 2007-10-31 23:12:17.906 304 18238.39 44.21 52653.78 88888.00 2007-10-31 23:12:18.406 304 18238.25 44.14 52653.81 88888.00 2007-10-31 23:12:18.906 304 18238.29 44.12 52653.81 88888.00 2007-10-31 23:12:19.406 304 18238.30 44.24 52653.78 88888.00 2007-10-31 23:12:19.906 304 18238.33 44.29 52653.83 88888.00 2007-10-31 23:12:20.406 304 18238.44 44.30 52653.88 88888.00 2007-10-31 23:12:20.906 304 18238.49 44.33 52653.85 88888.00 2007-10-31 23:12:21.406 304 18238.52 44.29 52653.80 88888.00 2007-10-31 23:12:21.906 304 18238.55 44.36 52653.83 88888.00 2007-10-31 23:12:22.406 304 18238.54 44.28 52653.76 88888.00 2007-10-31 23:12:22.906 304 18238.57 44.29 52653.71 88888.00 2007-10-31 23:12:23.406 304 18238.53 44.27 52653.68 88888.00 2007-10-31 23:12:23.906 304 18238.42 44.24 52653.71 88888.00 2007-10-31 23:12:24.406 304 18238.27 44.24 52653.77 88888.00 2007-10-31 23:12:24.906 304 18238.17 44.24 52653.75 88888.00 2007-10-31 23:12:25.406 304 18238.20 44.32 52653.71 88888.00 2007-10-31 23:12:25.906 304 18238.19 44.35 52653.82 88888.00 2007-10-31 23:12:26.406 304 18238.28 44.33 52653.92 88888.00 2007-10-31 23:12:26.906 304 18238.40 44.33 52653.86 88888.00 2007-10-31 23:12:27.406 304 18238.35 44.34 52653.81 88888.00 2007-10-31 23:12:27.906 304 18238.33 44.37 52653.77 88888.00 2007-10-31 23:12:28.406 304 18238.36 44.31 52653.81 88888.00 2007-10-31 23:12:28.906 304 18238.34 44.40 52653.86 88888.00 2007-10-31 23:12:29.406 304 18238.40 44.45 52653.85 88888.00 2007-10-31 23:12:29.906 304 18238.44 44.39 52653.82 88888.00 2007-10-31 23:12:30.406 304 18238.36 44.35 52653.80 88888.00 2007-10-31 23:12:30.906 304 18238.35 44.33 52653.76 88888.00 2007-10-31 23:12:31.406 304 18238.30 44.29 52653.83 88888.00 2007-10-31 23:12:31.906 304 18238.42 44.31 52653.85 88888.00 2007-10-31 23:12:32.406 304 18238.45 44.33 52653.85 88888.00 2007-10-31 23:12:32.906 304 18238.42 44.22 52653.87 88888.00 2007-10-31 23:12:33.406 304 18238.49 44.16 52653.94 88888.00 2007-10-31 23:12:33.906 304 18238.50 44.22 52654.03 88888.00 2007-10-31 23:12:34.406 304 18238.54 44.25 52653.88 88888.00 2007-10-31 23:12:34.906 304 18238.51 44.29 52653.92 88888.00 2007-10-31 23:12:35.406 304 18238.54 44.28 52654.03 88888.00 2007-10-31 23:12:35.906 304 18238.58 44.32 52653.88 88888.00 2007-10-31 23:12:36.406 304 18238.55 44.37 52653.80 88888.00 2007-10-31 23:12:36.906 304 18238.50 44.39 52653.82 88888.00 2007-10-31 23:12:37.406 304 18238.53 44.43 52654.02 88888.00 2007-10-31 23:12:37.906 304 18238.55 44.39 52654.00 88888.00 2007-10-31 23:12:38.406 304 18238.49 44.41 52653.78 88888.00 2007-10-31 23:12:38.906 304 18238.43 44.38 52653.85 88888.00 2007-10-31 23:12:39.406 304 18238.38 44.38 52653.89 88888.00 2007-10-31 23:12:39.906 304 18238.49 44.36 52653.74 88888.00 2007-10-31 23:12:40.406 304 18238.62 44.34 52653.63 88888.00 2007-10-31 23:12:40.906 304 18238.50 44.44 52653.68 88888.00 2007-10-31 23:12:41.406 304 18238.52 44.38 52653.79 88888.00 2007-10-31 23:12:41.906 304 18238.56 44.28 52653.78 88888.00 2007-10-31 23:12:42.406 304 18238.55 44.33 52653.70 88888.00 2007-10-31 23:12:42.906 304 18238.41 44.32 52653.78 88888.00 2007-10-31 23:12:43.406 304 18238.46 44.33 52653.83 88888.00 2007-10-31 23:12:43.906 304 18238.53 44.27 52653.85 88888.00 2007-10-31 23:12:44.406 304 18238.52 44.29 52653.92 88888.00 2007-10-31 23:12:44.906 304 18238.55 44.26 52653.86 88888.00 2007-10-31 23:12:45.406 304 18238.57 44.39 52653.81 88888.00 2007-10-31 23:12:45.906 304 18238.62 44.40 52653.79 88888.00 2007-10-31 23:12:46.406 304 18238.47 44.43 52653.82 88888.00 2007-10-31 23:12:46.906 304 18238.42 44.51 52654.14 88888.00 2007-10-31 23:12:47.406 304 18238.46 44.58 52654.05 88888.00 2007-10-31 23:12:47.906 304 18238.38 44.65 52653.92 88888.00 2007-10-31 23:12:48.406 304 18238.36 44.58 52653.89 88888.00 2007-10-31 23:12:48.906 304 18238.31 44.51 52653.85 88888.00 2007-10-31 23:12:49.406 304 18238.35 44.43 52653.77 88888.00 2007-10-31 23:12:49.906 304 18238.38 44.49 52653.81 88888.00 2007-10-31 23:12:50.406 304 18238.49 44.48 52653.78 88888.00 2007-10-31 23:12:50.906 304 18238.47 44.47 52653.74 88888.00 2007-10-31 23:12:51.406 304 18238.44 44.38 52653.80 88888.00 2007-10-31 23:12:51.906 304 18238.42 44.36 52653.87 88888.00 2007-10-31 23:12:52.406 304 18238.45 44.35 52653.85 88888.00 2007-10-31 23:12:52.906 304 18238.49 44.36 52653.86 88888.00 2007-10-31 23:12:53.406 304 18238.50 44.42 52653.82 88888.00 2007-10-31 23:12:53.906 304 18238.47 44.39 52653.76 88888.00 2007-10-31 23:12:54.406 304 18238.56 44.35 52653.81 88888.00 2007-10-31 23:12:54.906 304 18238.61 44.35 52653.79 88888.00 2007-10-31 23:12:55.406 304 18238.54 44.39 52653.80 88888.00 2007-10-31 23:12:55.906 304 18238.50 44.37 52653.82 88888.00 2007-10-31 23:12:56.406 304 18238.56 44.31 52653.72 88888.00 2007-10-31 23:12:56.906 304 18238.44 44.30 52653.74 88888.00 2007-10-31 23:12:57.406 304 18238.42 44.25 52653.71 88888.00 2007-10-31 23:12:57.906 304 18238.36 44.25 52653.78 88888.00 2007-10-31 23:12:58.406 304 18238.35 44.20 52653.74 88888.00 2007-10-31 23:12:58.906 304 18238.41 44.27 52653.67 88888.00 2007-10-31 23:12:59.403 304 18238.34 44.29 52653.79 88888.00 2007-10-31 23:12:59.903 304 18238.39 44.34 52653.83 88888.00 2007-10-31 23:13:00.403 304 18238.51 44.28 52653.79 88888.00 2007-10-31 23:13:00.903 304 18238.58 44.28 52653.78 88888.00 2007-10-31 23:13:01.403 304 18238.64 44.31 52653.98 88888.00 2007-10-31 23:13:01.903 304 18238.58 44.31 52653.85 88888.00 2007-10-31 23:13:02.403 304 18238.52 44.34 52653.76 88888.00 2007-10-31 23:13:02.903 304 18238.64 44.33 52653.76 88888.00 2007-10-31 23:13:03.403 304 18238.57 44.22 52653.88 88888.00 2007-10-31 23:13:03.903 304 18238.64 44.13 52653.74 88888.00 2007-10-31 23:13:04.403 304 18238.60 44.21 52653.70 88888.00 2007-10-31 23:13:04.903 304 18238.63 44.24 52653.70 88888.00 2007-10-31 23:13:05.403 304 18238.51 44.27 52653.74 88888.00 2007-10-31 23:13:05.903 304 18238.54 44.32 52653.77 88888.00 2007-10-31 23:13:06.403 304 18238.63 44.32 52653.90 88888.00 2007-10-31 23:13:06.903 304 18238.56 44.25 52653.95 88888.00 2007-10-31 23:13:07.403 304 18238.66 44.19 52654.13 88888.00 2007-10-31 23:13:07.903 304 18238.55 44.22 52654.04 88888.00 2007-10-31 23:13:08.403 304 18238.54 44.26 52653.77 88888.00 2007-10-31 23:13:08.903 304 18238.40 44.27 52653.72 88888.00 2007-10-31 23:13:09.403 304 18238.38 44.29 52653.75 88888.00 2007-10-31 23:13:09.903 304 18238.38 44.33 52653.87 88888.00 2007-10-31 23:13:10.403 304 18238.47 44.30 52653.78 88888.00 2007-10-31 23:13:10.903 304 18238.47 44.29 52653.62 88888.00 2007-10-31 23:13:11.403 304 18238.51 44.33 52653.56 88888.00 2007-10-31 23:13:11.903 304 18238.46 44.27 52653.64 88888.00 2007-10-31 23:13:12.403 304 18238.38 44.29 52653.68 88888.00 2007-10-31 23:13:12.903 304 18238.24 44.40 52653.86 88888.00 2007-10-31 23:13:13.403 304 18238.42 44.34 52653.74 88888.00 2007-10-31 23:13:13.903 304 18238.39 44.30 52653.56 88888.00 2007-10-31 23:13:14.403 304 18238.23 44.39 52653.56 88888.00 2007-10-31 23:13:14.903 304 18238.33 44.45 52653.62 88888.00 2007-10-31 23:13:15.403 304 18238.50 44.48 52653.56 88888.00 2007-10-31 23:13:15.903 304 18238.62 44.36 52653.52 88888.00 2007-10-31 23:13:16.403 304 18238.68 44.39 52653.57 88888.00 2007-10-31 23:13:16.903 304 18238.66 44.36 52653.59 88888.00 2007-10-31 23:13:17.403 304 18238.67 44.30 52653.48 88888.00 2007-10-31 23:13:17.903 304 18238.66 44.31 52653.49 88888.00 2007-10-31 23:13:18.403 304 18238.71 44.31 52653.62 88888.00 2007-10-31 23:13:18.903 304 18238.70 44.43 52653.65 88888.00 2007-10-31 23:13:19.403 304 18238.66 44.38 52653.64 88888.00 2007-10-31 23:13:19.903 304 18238.72 44.42 52653.65 88888.00 2007-10-31 23:13:20.403 304 18238.56 44.41 52653.67 88888.00 2007-10-31 23:13:20.903 304 18238.56 44.41 52653.76 88888.00 2007-10-31 23:13:21.403 304 18238.55 44.47 52653.71 88888.00 2007-10-31 23:13:21.903 304 18238.57 44.49 52653.67 88888.00 2007-10-31 23:13:22.403 304 18238.54 44.35 52653.72 88888.00 2007-10-31 23:13:22.903 304 18238.63 44.36 52653.79 88888.00 2007-10-31 23:13:23.403 304 18238.72 44.38 52653.80 88888.00 2007-10-31 23:13:23.903 304 18238.58 44.36 52653.74 88888.00 2007-10-31 23:13:24.403 304 18238.60 44.31 52653.72 88888.00 2007-10-31 23:13:24.903 304 18238.61 44.25 52653.71 88888.00 2007-10-31 23:13:25.403 304 18238.64 44.32 52653.67 88888.00 2007-10-31 23:13:25.903 304 18238.61 44.29 52653.85 88888.00 2007-10-31 23:13:26.403 304 18238.56 44.27 52653.88 88888.00 2007-10-31 23:13:26.903 304 18238.66 44.25 52653.80 88888.00 2007-10-31 23:13:27.403 304 18238.61 44.29 52653.86 88888.00 2007-10-31 23:13:27.903 304 18238.65 44.29 52653.82 88888.00 2007-10-31 23:13:28.403 304 18238.68 44.26 52653.86 88888.00 2007-10-31 23:13:28.903 304 18238.77 44.20 52653.86 88888.00 2007-10-31 23:13:29.403 304 18238.64 44.32 52653.85 88888.00 2007-10-31 23:13:29.903 304 18238.58 44.29 52653.86 88888.00 2007-10-31 23:13:30.403 304 18238.57 44.29 52653.76 88888.00 2007-10-31 23:13:30.903 304 18238.53 44.35 52653.79 88888.00 2007-10-31 23:13:31.403 304 18238.58 44.43 52653.88 88888.00 2007-10-31 23:13:31.903 304 18238.55 44.40 52653.90 88888.00 2007-10-31 23:13:32.403 304 18238.43 44.37 52653.87 88888.00 2007-10-31 23:13:32.903 304 18238.58 44.36 52653.93 88888.00 2007-10-31 23:13:33.403 304 18238.57 44.31 52653.93 88888.00 2007-10-31 23:13:33.903 304 18238.62 44.32 52653.93 88888.00 2007-10-31 23:13:34.403 304 18238.63 44.37 52653.98 88888.00 2007-10-31 23:13:34.903 304 18238.61 44.42 52653.95 88888.00 2007-10-31 23:13:35.403 304 18238.57 44.46 52653.93 88888.00 2007-10-31 23:13:35.903 304 18238.61 44.31 52653.80 88888.00 2007-10-31 23:13:36.403 304 18238.54 44.15 52653.79 88888.00 2007-10-31 23:13:36.903 304 18238.52 44.14 52653.86 88888.00 2007-10-31 23:13:37.403 304 18238.56 44.14 52653.75 88888.00 2007-10-31 23:13:37.903 304 18238.60 44.21 52653.69 88888.00 2007-10-31 23:13:38.403 304 18238.54 44.25 52653.72 88888.00 2007-10-31 23:13:38.903 304 18238.63 44.25 52653.64 88888.00 2007-10-31 23:13:39.403 304 18238.67 44.32 52653.79 88888.00 2007-10-31 23:13:39.903 304 18238.67 44.28 52653.79 88888.00 2007-10-31 23:13:40.403 304 18238.57 44.35 52653.74 88888.00 2007-10-31 23:13:40.903 304 18238.66 44.30 52653.76 88888.00 2007-10-31 23:13:41.403 304 18238.61 44.29 52653.57 88888.00 2007-10-31 23:13:41.903 304 18238.74 44.27 52653.51 88888.00 2007-10-31 23:13:42.403 304 18238.66 44.30 52653.52 88888.00 2007-10-31 23:13:42.903 304 18238.57 44.30 52653.54 88888.00 2007-10-31 23:13:43.403 304 18238.52 44.35 52653.57 88888.00 2007-10-31 23:13:43.903 304 18238.62 44.30 52653.60 88888.00 2007-10-31 23:13:44.403 304 18238.56 44.37 52653.52 88888.00 2007-10-31 23:13:44.903 304 18238.47 44.38 52653.57 88888.00 2007-10-31 23:13:45.403 304 18238.46 44.32 52653.54 88888.00 2007-10-31 23:13:45.903 304 18238.60 44.39 52653.57 88888.00 2007-10-31 23:13:46.403 304 18238.54 44.42 52653.60 88888.00 2007-10-31 23:13:46.903 304 18238.49 44.44 52653.76 88888.00 2007-10-31 23:13:47.403 304 18238.58 44.38 52653.87 88888.00 2007-10-31 23:13:47.903 304 18238.72 44.30 52653.80 88888.00 2007-10-31 23:13:48.403 304 18238.81 44.35 52653.87 88888.00 2007-10-31 23:13:48.903 304 18238.67 44.41 52653.88 88888.00 2007-10-31 23:13:49.403 304 18238.67 44.38 52653.86 88888.00 2007-10-31 23:13:49.903 304 18238.58 44.38 52653.82 88888.00 2007-10-31 23:13:50.403 304 18238.74 44.37 52653.72 88888.00 2007-10-31 23:13:50.903 304 18238.74 44.41 52653.70 88888.00 2007-10-31 23:13:51.403 304 18238.74 44.43 52653.75 88888.00 2007-10-31 23:13:51.903 304 18238.67 44.37 52653.76 88888.00 2007-10-31 23:13:52.403 304 18238.73 44.38 52653.60 88888.00 2007-10-31 23:13:52.903 304 18238.77 44.35 52653.62 88888.00 2007-10-31 23:13:53.403 304 18238.72 44.35 52653.64 88888.00 2007-10-31 23:13:53.903 304 18238.77 44.45 52653.66 88888.00 2007-10-31 23:13:54.403 304 18238.61 44.41 52653.65 88888.00 2007-10-31 23:13:54.903 304 18238.49 44.49 52653.68 88888.00 2007-10-31 23:13:55.403 304 18238.64 44.42 52653.71 88888.00 2007-10-31 23:13:55.903 304 18238.71 44.41 52653.60 88888.00 2007-10-31 23:13:56.403 304 18238.66 44.42 52653.60 88888.00 2007-10-31 23:13:56.903 304 18238.55 44.48 52653.74 88888.00 2007-10-31 23:13:57.403 304 18238.70 44.45 52653.77 88888.00 2007-10-31 23:13:57.903 304 18238.75 44.39 52653.76 88888.00 2007-10-31 23:13:58.403 304 18238.67 44.42 52653.70 88888.00 2007-10-31 23:13:58.903 304 18238.78 44.39 52653.79 88888.00 2007-10-31 23:13:59.403 304 18238.72 44.41 52653.87 88888.00 2007-10-31 23:13:59.903 304 18238.63 44.35 52653.76 88888.00 2007-10-31 23:14:00.403 304 18238.57 44.37 52653.76 88888.00 2007-10-31 23:14:00.903 304 18238.47 44.36 52653.66 88888.00 2007-10-31 23:14:01.403 304 18238.57 44.31 52653.57 88888.00 2007-10-31 23:14:01.903 304 18238.58 44.38 52653.57 88888.00 2007-10-31 23:14:02.403 304 18238.52 44.39 52653.63 88888.00 2007-10-31 23:14:02.903 304 18238.53 44.36 52653.72 88888.00 2007-10-31 23:14:03.403 304 18238.62 44.29 52653.67 88888.00 2007-10-31 23:14:03.903 304 18238.64 44.23 52653.72 88888.00 2007-10-31 23:14:04.403 304 18238.50 44.21 52653.76 88888.00 2007-10-31 23:14:04.903 304 18238.51 44.20 52653.87 88888.00 2007-10-31 23:14:05.403 304 18238.63 44.28 52654.02 88888.00 2007-10-31 23:14:05.903 304 18238.62 44.46 52654.15 88888.00 2007-10-31 23:14:06.403 304 18238.63 44.51 52654.05 88888.00 2007-10-31 23:14:06.903 304 18238.51 44.53 52653.88 88888.00 2007-10-31 23:14:07.403 304 18238.45 44.48 52653.77 88888.00 2007-10-31 23:14:07.903 304 18238.55 44.41 52653.88 88888.00 2007-10-31 23:14:08.403 304 18238.47 44.41 52653.91 88888.00 2007-10-31 23:14:08.903 304 18238.52 44.38 52653.88 88888.00 2007-10-31 23:14:09.403 304 18238.66 44.46 52653.90 88888.00 2007-10-31 23:14:09.903 304 18238.72 44.49 52653.83 88888.00 2007-10-31 23:14:10.403 304 18238.73 44.46 52653.87 88888.00 2007-10-31 23:14:10.903 304 18238.67 44.39 52653.89 88888.00 2007-10-31 23:14:11.403 304 18238.71 44.37 52653.93 88888.00 2007-10-31 23:14:11.903 304 18238.71 44.38 52653.92 88888.00 2007-10-31 23:14:12.403 304 18238.65 44.40 52653.89 88888.00 2007-10-31 23:14:12.903 304 18238.68 44.39 52653.86 88888.00 2007-10-31 23:14:13.403 304 18238.61 44.45 52653.94 88888.00 2007-10-31 23:14:13.903 304 18238.68 44.47 52653.99 88888.00 2007-10-31 23:14:14.403 304 18238.82 44.46 52653.98 88888.00 2007-10-31 23:14:14.903 304 18238.74 44.38 52653.93 88888.00 2007-10-31 23:14:15.403 304 18238.73 44.40 52653.90 88888.00 2007-10-31 23:14:15.903 304 18238.81 44.43 52653.93 88888.00 2007-10-31 23:14:16.403 304 18238.73 44.43 52653.82 88888.00 2007-10-31 23:14:16.903 304 18238.72 44.39 52653.77 88888.00 2007-10-31 23:14:17.403 304 18238.81 44.38 52653.75 88888.00 2007-10-31 23:14:17.903 304 18238.76 44.46 52653.65 88888.00 2007-10-31 23:14:18.403 304 18238.83 44.41 52653.67 88888.00 2007-10-31 23:14:18.903 304 18238.83 44.39 52653.76 88888.00 2007-10-31 23:14:19.403 304 18238.70 44.37 52653.78 88888.00 2007-10-31 23:14:19.903 304 18238.74 44.43 52653.78 88888.00 2007-10-31 23:14:20.403 304 18238.68 44.39 52653.81 88888.00 2007-10-31 23:14:20.903 304 18238.66 44.39 52653.77 88888.00 2007-10-31 23:14:21.403 304 18238.68 44.30 52653.76 88888.00 2007-10-31 23:14:21.903 304 18238.76 44.26 52653.82 88888.00 2007-10-31 23:14:22.403 304 18238.74 44.30 52653.87 88888.00 2007-10-31 23:14:22.903 304 18238.68 44.36 52653.83 88888.00 2007-10-31 23:14:23.403 304 18238.77 44.29 52653.85 88888.00 2007-10-31 23:14:23.903 304 18238.64 44.26 52653.90 88888.00 2007-10-31 23:14:24.403 304 18238.70 44.25 52653.92 88888.00 2007-10-31 23:14:24.903 304 18238.66 44.25 52653.83 88888.00 2007-10-31 23:14:25.403 304 18238.68 44.28 52653.77 88888.00 2007-10-31 23:14:25.903 304 18238.58 44.30 52653.74 88888.00 2007-10-31 23:14:26.403 304 18238.67 44.34 52653.82 88888.00 2007-10-31 23:14:26.903 304 18238.82 44.39 52653.83 88888.00 2007-10-31 23:14:27.403 304 18238.72 44.35 52653.86 88888.00 2007-10-31 23:14:27.903 304 18238.64 44.42 52653.79 88888.00 2007-10-31 23:14:28.403 304 18238.50 44.38 52653.81 88888.00 2007-10-31 23:14:28.903 304 18238.42 44.28 52653.83 88888.00 2007-10-31 23:14:29.403 304 18238.29 44.34 52653.83 88888.00 2007-10-31 23:14:29.903 304 18238.39 44.40 52653.89 88888.00 2007-10-31 23:14:30.403 304 18238.61 44.37 52653.99 88888.00 2007-10-31 23:14:30.903 304 18238.57 44.42 52654.00 88888.00 2007-10-31 23:14:31.403 304 18238.65 44.44 52653.93 88888.00 2007-10-31 23:14:31.903 304 18238.67 44.37 52653.95 88888.00 2007-10-31 23:14:32.403 304 18238.63 44.40 52653.94 88888.00 2007-10-31 23:14:32.903 304 18238.70 44.38 52653.97 88888.00 2007-10-31 23:14:33.403 304 18238.77 44.35 52653.93 88888.00 2007-10-31 23:14:33.903 304 18238.70 44.34 52653.81 88888.00 2007-10-31 23:14:34.403 304 18238.71 44.35 52653.77 88888.00 2007-10-31 23:14:34.903 304 18238.76 44.39 52653.80 88888.00 2007-10-31 23:14:35.403 304 18238.70 44.39 52653.83 88888.00 2007-10-31 23:14:35.903 304 18238.60 44.38 52653.95 88888.00 2007-10-31 23:14:36.403 304 18238.73 44.43 52654.00 88888.00 2007-10-31 23:14:36.903 304 18238.81 44.48 52653.92 88888.00 2007-10-31 23:14:37.403 304 18238.67 44.49 52653.93 88888.00 2007-10-31 23:14:37.903 304 18238.61 44.49 52653.81 88888.00 2007-10-31 23:14:38.403 304 18238.67 44.48 52653.83 88888.00 2007-10-31 23:14:38.903 304 18238.64 44.45 52653.88 88888.00 2007-10-31 23:14:39.403 304 18238.58 44.47 52653.85 88888.00 2007-10-31 23:14:39.903 304 18238.64 44.37 52653.76 88888.00 2007-10-31 23:14:40.403 304 18238.53 44.36 52653.71 88888.00 2007-10-31 23:14:40.903 304 18238.50 44.35 52653.75 88888.00 2007-10-31 23:14:41.403 304 18238.66 44.42 52653.78 88888.00 2007-10-31 23:14:41.903 304 18238.94 44.39 52653.78 88888.00 2007-10-31 23:14:42.403 304 18238.90 44.44 52653.81 88888.00 2007-10-31 23:14:42.903 304 18238.78 44.48 52653.80 88888.00 2007-10-31 23:14:43.403 304 18238.70 44.55 52653.76 88888.00 2007-10-31 23:14:43.903 304 18238.70 44.45 52653.65 88888.00 2007-10-31 23:14:44.403 304 18238.61 44.44 52653.59 88888.00 2007-10-31 23:14:44.903 304 18238.63 44.47 52653.69 88888.00 2007-10-31 23:14:45.403 304 18238.64 44.47 52653.66 88888.00 2007-10-31 23:14:45.903 304 18238.66 44.47 52653.64 88888.00 2007-10-31 23:14:46.403 304 18238.55 44.47 52653.71 88888.00 2007-10-31 23:14:46.903 304 18238.41 44.46 52653.78 88888.00 2007-10-31 23:14:47.403 304 18238.41 44.46 52653.83 88888.00 2007-10-31 23:14:47.903 304 18238.56 44.46 52653.71 88888.00 2007-10-31 23:14:48.403 304 18238.54 44.49 52653.74 88888.00 2007-10-31 23:14:48.903 304 18238.45 44.51 52653.82 88888.00 2007-10-31 23:14:49.403 304 18238.58 44.56 52653.81 88888.00 2007-10-31 23:14:49.903 304 18238.71 44.58 52653.83 88888.00 2007-10-31 23:14:50.403 304 18238.67 44.61 52653.71 88888.00 2007-10-31 23:14:50.903 304 18238.72 44.57 52653.65 88888.00 2007-10-31 23:14:51.403 304 18238.74 44.47 52653.76 88888.00 2007-10-31 23:14:51.903 304 18238.76 44.46 52653.85 88888.00 2007-10-31 23:14:52.403 304 18238.78 44.49 52653.85 88888.00 2007-10-31 23:14:52.903 304 18238.68 44.49 52653.77 88888.00 2007-10-31 23:14:53.403 304 18238.61 44.48 52653.80 88888.00 2007-10-31 23:14:53.903 304 18238.56 44.45 52653.90 88888.00 2007-10-31 23:14:54.403 304 18238.68 44.45 52653.82 88888.00 2007-10-31 23:14:54.903 304 18238.70 44.49 52653.75 88888.00 2007-10-31 23:14:55.403 304 18238.66 44.49 52653.85 88888.00 2007-10-31 23:14:55.903 304 18238.57 44.47 52653.79 88888.00 2007-10-31 23:14:56.403 304 18238.75 44.49 52653.90 88888.00 2007-10-31 23:14:56.903 304 18238.75 44.51 52653.90 88888.00 2007-10-31 23:14:57.403 304 18238.75 44.49 52653.95 88888.00 2007-10-31 23:14:57.903 304 18238.82 44.44 52653.80 88888.00 2007-10-31 23:14:58.403 304 18238.81 44.51 52653.75 88888.00 2007-10-31 23:14:58.903 304 18238.74 44.57 52653.74 88888.00 2007-10-31 23:14:59.403 304 18238.84 44.49 52653.71 88888.00 2007-10-31 23:14:59.903 304 18238.76 44.37 52653.76 88888.00 2007-10-31 23:15:00.403 304 18238.72 44.35 52653.79 88888.00 2007-10-31 23:15:00.903 304 18238.74 44.34 52653.74 88888.00 2007-10-31 23:15:01.403 304 18238.76 44.37 52653.81 88888.00 2007-10-31 23:15:01.903 304 18238.77 44.34 52653.87 88888.00 2007-10-31 23:15:02.403 304 18238.76 44.40 52653.98 88888.00 2007-10-31 23:15:02.903 304 18238.85 44.33 52653.91 88888.00 2007-10-31 23:15:03.403 304 18238.95 44.26 52653.82 88888.00 2007-10-31 23:15:03.903 304 18238.76 44.15 52653.86 88888.00 2007-10-31 23:15:04.403 304 18238.72 44.15 52653.90 88888.00 2007-10-31 23:15:04.903 304 18238.75 44.21 52653.91 88888.00 2007-10-31 23:15:05.403 304 18238.85 44.18 52653.97 88888.00 2007-10-31 23:15:05.903 304 18238.74 44.15 52653.95 88888.00 2007-10-31 23:15:06.403 304 18238.75 44.12 52654.00 88888.00 2007-10-31 23:15:06.903 304 18238.84 44.16 52653.93 88888.00 2007-10-31 23:15:07.403 304 18238.86 44.23 52653.82 88888.00 2007-10-31 23:15:07.903 304 18238.81 44.22 52653.87 88888.00 2007-10-31 23:15:08.403 304 18238.73 44.26 52653.88 88888.00 2007-10-31 23:15:08.903 304 18238.73 44.23 52653.86 88888.00 2007-10-31 23:15:09.403 304 18238.81 44.16 52654.04 88888.00 2007-10-31 23:15:09.903 304 18238.90 44.21 52653.75 88888.00 2007-10-31 23:15:10.403 304 18238.79 44.26 52653.59 88888.00 2007-10-31 23:15:10.903 304 18238.82 44.32 52653.63 88888.00 2007-10-31 23:15:11.403 304 18238.78 44.24 52653.81 88888.00 2007-10-31 23:15:11.903 304 18238.75 44.18 52653.85 88888.00 2007-10-31 23:15:12.403 304 18238.90 44.25 52653.79 88888.00 2007-10-31 23:15:12.903 304 18239.04 44.26 52653.82 88888.00 2007-10-31 23:15:13.403 304 18238.97 44.23 52653.91 88888.00 2007-10-31 23:15:13.903 304 18239.08 44.15 52653.91 88888.00 2007-10-31 23:15:14.403 304 18239.09 44.21 52653.93 88888.00 2007-10-31 23:15:14.903 304 18238.99 44.20 52653.97 88888.00 2007-10-31 23:15:15.403 304 18238.81 44.24 52653.83 88888.00 2007-10-31 23:15:15.903 304 18238.82 44.21 52653.86 88888.00 2007-10-31 23:15:16.403 304 18238.96 44.19 52654.11 88888.00 2007-10-31 23:15:16.903 304 18238.89 44.20 52654.26 88888.00 2007-10-31 23:15:17.403 304 18238.83 44.16 52654.13 88888.00 2007-10-31 23:15:17.903 304 18238.79 44.16 52653.87 88888.00 2007-10-31 23:15:18.403 304 18238.88 44.20 52653.83 88888.00 2007-10-31 23:15:18.903 304 18238.88 44.21 52653.87 88888.00 2007-10-31 23:15:19.403 304 18238.98 44.27 52653.82 88888.00 2007-10-31 23:15:19.903 304 18238.89 44.31 52653.99 88888.00 2007-10-31 23:15:20.403 304 18238.83 44.31 52654.10 88888.00 2007-10-31 23:15:20.903 304 18238.79 44.24 52654.00 88888.00 2007-10-31 23:15:21.403 304 18238.79 44.30 52654.02 88888.00 2007-10-31 23:15:21.903 304 18238.84 44.26 52653.94 88888.00 2007-10-31 23:15:22.403 304 18238.77 44.30 52653.83 88888.00 2007-10-31 23:15:22.903 304 18238.85 44.45 52653.88 88888.00 2007-10-31 23:15:23.403 304 18238.93 44.41 52653.88 88888.00 2007-10-31 23:15:23.903 304 18238.95 44.32 52653.98 88888.00 2007-10-31 23:15:24.403 304 18238.85 44.25 52653.71 88888.00 2007-10-31 23:15:24.903 304 18238.86 44.33 52653.68 88888.00 2007-10-31 23:15:25.403 304 18238.79 44.34 52653.64 88888.00 2007-10-31 23:15:25.903 304 18238.73 44.39 52653.77 88888.00 2007-10-31 23:15:26.403 304 18238.74 44.39 52653.80 88888.00 2007-10-31 23:15:26.903 304 18238.76 44.31 52653.81 88888.00 2007-10-31 23:15:27.403 304 18238.86 44.29 52653.75 88888.00 2007-10-31 23:15:27.903 304 18238.94 44.34 52653.76 88888.00 2007-10-31 23:15:28.403 304 18238.95 44.43 52653.80 88888.00 2007-10-31 23:15:28.903 304 18239.00 44.41 52653.97 88888.00 2007-10-31 23:15:29.403 304 18238.90 44.43 52654.02 88888.00 2007-10-31 23:15:29.903 304 18238.89 44.33 52654.02 88888.00 2007-10-31 23:15:30.403 304 18238.97 44.33 52654.07 88888.00 2007-10-31 23:15:30.903 304 18239.04 44.31 52654.06 88888.00 2007-10-31 23:15:31.403 304 18239.03 44.36 52654.04 88888.00 2007-10-31 23:15:31.903 304 18238.97 44.40 52653.88 88888.00 2007-10-31 23:15:32.403 304 18238.90 44.43 52653.72 88888.00 2007-10-31 23:15:32.903 304 18238.98 44.44 52653.86 88888.00 2007-10-31 23:15:33.403 304 18239.08 44.51 52653.89 88888.00 2007-10-31 23:15:33.903 304 18239.07 44.56 52653.82 88888.00 2007-10-31 23:15:34.403 304 18238.90 44.52 52653.87 88888.00 2007-10-31 23:15:34.903 304 18238.90 44.46 52653.82 88888.00 2007-10-31 23:15:35.403 304 18238.88 44.42 52653.92 88888.00 2007-10-31 23:15:35.903 304 18239.03 44.36 52654.02 88888.00 2007-10-31 23:15:36.403 304 18238.99 44.33 52653.94 88888.00 2007-10-31 23:15:36.903 304 18238.95 44.36 52653.81 88888.00 2007-10-31 23:15:37.403 304 18238.95 44.34 52653.81 88888.00 2007-10-31 23:15:37.903 304 18238.88 44.35 52653.83 88888.00 2007-10-31 23:15:38.403 304 18238.96 44.26 52653.87 88888.00 2007-10-31 23:15:38.903 304 18238.86 44.20 52653.98 88888.00 2007-10-31 23:15:39.403 304 18238.88 44.21 52653.87 88888.00 2007-10-31 23:15:39.903 304 18238.84 44.16 52653.93 88888.00 2007-10-31 23:15:40.403 304 18238.75 44.15 52653.92 88888.00 2007-10-31 23:15:40.903 304 18238.86 44.13 52653.87 88888.00 2007-10-31 23:15:41.403 304 18238.92 44.16 52653.82 88888.00 2007-10-31 23:15:41.903 304 18239.00 44.13 52653.92 88888.00 2007-10-31 23:15:42.403 304 18238.97 44.10 52653.94 88888.00 2007-10-31 23:15:42.903 304 18238.95 44.20 52653.97 88888.00 2007-10-31 23:15:43.403 304 18238.90 44.33 52654.12 88888.00 2007-10-31 23:15:43.903 304 18238.90 44.33 52654.05 88888.00 2007-10-31 23:15:44.403 304 18238.95 44.21 52654.00 88888.00 2007-10-31 23:15:44.903 304 18238.89 44.10 52654.00 88888.00 2007-10-31 23:15:45.403 304 18238.85 44.18 52654.24 88888.00 2007-10-31 23:15:45.903 304 18238.82 44.25 52654.20 88888.00 2007-10-31 23:15:46.403 304 18238.73 44.16 52654.11 88888.00 2007-10-31 23:15:46.903 304 18238.73 44.09 52654.14 88888.00 2007-10-31 23:15:47.403 304 18238.73 44.27 52654.24 88888.00 2007-10-31 23:15:47.903 304 18238.73 44.27 52654.13 88888.00 2007-10-31 23:15:48.403 304 18238.82 44.25 52654.02 88888.00 2007-10-31 23:15:48.903 304 18238.74 44.28 52653.95 88888.00 2007-10-31 23:15:49.403 304 18238.72 44.31 52653.99 88888.00 2007-10-31 23:15:49.903 304 18238.70 44.31 52654.07 88888.00 2007-10-31 23:15:50.403 304 18238.73 44.33 52654.04 88888.00 2007-10-31 23:15:50.903 304 18238.71 44.31 52654.15 88888.00 2007-10-31 23:15:51.403 304 18238.74 44.29 52654.17 88888.00 2007-10-31 23:15:51.903 304 18238.73 44.23 52654.17 88888.00 2007-10-31 23:15:52.403 304 18238.77 44.25 52654.12 88888.00 2007-10-31 23:15:52.903 304 18238.81 44.26 52654.11 88888.00 2007-10-31 23:15:53.403 304 18238.70 44.19 52654.10 88888.00 2007-10-31 23:15:53.903 304 18238.65 44.28 52654.10 88888.00 2007-10-31 23:15:54.403 304 18238.74 44.28 52654.07 88888.00 2007-10-31 23:15:54.903 304 18238.79 44.21 52654.04 88888.00 2007-10-31 23:15:55.403 304 18238.83 44.16 52654.00 88888.00 2007-10-31 23:15:55.903 304 18238.83 44.18 52654.07 88888.00 2007-10-31 23:15:56.403 304 18238.75 44.10 52654.20 88888.00 2007-10-31 23:15:56.903 304 18238.82 44.16 52654.22 88888.00 2007-10-31 23:15:57.403 304 18238.83 44.11 52654.12 88888.00 2007-10-31 23:15:57.903 304 18238.75 43.99 52654.12 88888.00 2007-10-31 23:15:58.403 304 18238.70 44.06 52654.09 88888.00 2007-10-31 23:15:58.903 304 18238.62 44.11 52653.94 88888.00 2007-10-31 23:15:59.403 304 18238.67 44.05 52653.89 88888.00 2007-10-31 23:15:59.903 304 18238.73 44.05 52653.94 88888.00 2007-10-31 23:16:00.403 304 18238.68 44.12 52653.95 88888.00 2007-10-31 23:16:00.903 304 18238.73 44.06 52653.91 88888.00 2007-10-31 23:16:01.403 304 18238.82 44.08 52653.74 88888.00 2007-10-31 23:16:01.903 304 18238.81 44.16 52653.78 88888.00 2007-10-31 23:16:02.403 304 18238.89 44.19 52653.77 88888.00 2007-10-31 23:16:02.903 304 18238.88 44.23 52653.78 88888.00 2007-10-31 23:16:03.403 304 18238.88 44.32 52653.76 88888.00 2007-10-31 23:16:03.903 304 18238.85 44.33 52653.91 88888.00 2007-10-31 23:16:04.403 304 18238.95 44.30 52654.07 88888.00 2007-10-31 23:16:04.903 304 18238.81 44.26 52654.04 88888.00 2007-10-31 23:16:05.403 304 18238.77 44.29 52653.99 88888.00 2007-10-31 23:16:05.903 304 18238.81 44.30 52653.97 88888.00 2007-10-31 23:16:06.403 304 18238.88 44.23 52653.98 88888.00 2007-10-31 23:16:06.903 304 18238.85 44.24 52654.00 88888.00 2007-10-31 23:16:07.403 304 18238.82 44.20 52654.00 88888.00 2007-10-31 23:16:07.903 304 18238.90 44.26 52654.03 88888.00 2007-10-31 23:16:08.403 304 18238.86 44.21 52654.06 88888.00 2007-10-31 23:16:08.903 304 18238.90 44.12 52654.12 88888.00 2007-10-31 23:16:09.403 304 18239.00 44.16 52653.98 88888.00 2007-10-31 23:16:09.903 304 18238.87 44.16 52653.99 88888.00 2007-10-31 23:16:10.403 304 18238.78 44.23 52654.02 88888.00 2007-10-31 23:16:10.903 304 18238.79 44.25 52653.97 88888.00 2007-10-31 23:16:11.403 304 18238.78 44.27 52654.04 88888.00 2007-10-31 23:16:11.903 304 18238.79 44.21 52654.05 88888.00 2007-10-31 23:16:12.403 304 18238.79 44.15 52653.94 88888.00 2007-10-31 23:16:12.903 304 18238.85 44.16 52653.97 88888.00 2007-10-31 23:16:13.403 304 18238.83 44.22 52653.89 88888.00 2007-10-31 23:16:13.903 304 18238.81 44.20 52653.85 88888.00 2007-10-31 23:16:14.403 304 18238.81 44.14 52653.91 88888.00 2007-10-31 23:16:14.903 304 18238.85 44.16 52654.01 88888.00 2007-10-31 23:16:15.403 304 18238.89 44.16 52654.02 88888.00 2007-10-31 23:16:15.903 304 18238.79 44.24 52654.09 88888.00 2007-10-31 23:16:16.403 304 18238.81 44.32 52654.10 88888.00 2007-10-31 23:16:16.903 304 18238.78 44.25 52654.14 88888.00 2007-10-31 23:16:17.403 304 18238.79 44.26 52654.10 88888.00 2007-10-31 23:16:17.903 304 18238.84 44.25 52654.04 88888.00 2007-10-31 23:16:18.403 304 18238.95 44.31 52654.11 88888.00 2007-10-31 23:16:18.903 304 18238.87 44.32 52654.11 88888.00 2007-10-31 23:16:19.403 304 18238.82 44.22 52654.07 88888.00 2007-10-31 23:16:19.903 304 18238.81 44.13 52654.07 88888.00 2007-10-31 23:16:20.403 304 18238.87 44.10 52654.11 88888.00 2007-10-31 23:16:20.903 304 18238.77 44.16 52654.07 88888.00 2007-10-31 23:16:21.403 304 18238.74 44.15 52654.06 88888.00 2007-10-31 23:16:21.903 304 18238.81 44.12 52653.95 88888.00 2007-10-31 23:16:22.403 304 18238.82 44.14 52653.97 88888.00 2007-10-31 23:16:22.903 304 18238.82 44.18 52654.01 88888.00 2007-10-31 23:16:23.403 304 18238.76 44.21 52654.03 88888.00 2007-10-31 23:16:23.903 304 18238.78 44.24 52654.09 88888.00 2007-10-31 23:16:24.403 304 18238.84 44.23 52654.12 88888.00 2007-10-31 23:16:24.903 304 18238.90 44.19 52654.10 88888.00 2007-10-31 23:16:25.403 304 18238.96 44.22 52653.86 88888.00 2007-10-31 23:16:25.903 304 18238.94 44.23 52653.88 88888.00 2007-10-31 23:16:26.403 304 18238.87 44.21 52653.89 88888.00 2007-10-31 23:16:26.903 304 18238.95 44.22 52653.92 88888.00 2007-10-31 23:16:27.403 304 18238.99 44.25 52653.92 88888.00 2007-10-31 23:16:27.903 304 18239.00 44.35 52653.98 88888.00 2007-10-31 23:16:28.403 304 18238.94 44.35 52654.05 88888.00 2007-10-31 23:16:28.903 304 18238.85 44.31 52654.03 88888.00 2007-10-31 23:16:29.403 304 18238.82 44.28 52654.06 88888.00 2007-10-31 23:16:29.903 304 18238.77 44.31 52654.09 88888.00 2007-10-31 23:16:30.403 304 18238.82 44.27 52654.07 88888.00 2007-10-31 23:16:30.903 304 18238.92 44.29 52654.06 88888.00 2007-10-31 23:16:31.403 304 18238.78 44.24 52654.02 88888.00 2007-10-31 23:16:31.903 304 18238.79 44.16 52654.14 88888.00 2007-10-31 23:16:32.403 304 18238.88 44.19 52654.11 88888.00 2007-10-31 23:16:32.903 304 18238.86 44.24 52654.07 88888.00 2007-10-31 23:16:33.403 304 18238.76 44.19 52653.91 88888.00 2007-10-31 23:16:33.903 304 18238.76 44.25 52653.97 88888.00 2007-10-31 23:16:34.403 304 18238.88 44.18 52653.89 88888.00 2007-10-31 23:16:34.903 304 18238.84 44.20 52653.86 88888.00 2007-10-31 23:16:35.403 304 18238.78 44.30 52653.87 88888.00 2007-10-31 23:16:35.903 304 18238.81 44.29 52653.80 88888.00 2007-10-31 23:16:36.403 304 18238.73 44.25 52653.83 88888.00 2007-10-31 23:16:36.903 304 18238.75 44.21 52654.01 88888.00 2007-10-31 23:16:37.403 304 18238.74 44.20 52654.02 88888.00 2007-10-31 23:16:37.903 304 18238.82 44.16 52653.93 88888.00 2007-10-31 23:16:38.403 304 18238.76 44.21 52653.98 88888.00 2007-10-31 23:16:38.903 304 18238.72 44.27 52654.15 88888.00 2007-10-31 23:16:39.403 304 18238.74 44.33 52654.10 88888.00 2007-10-31 23:16:39.903 304 18238.76 44.35 52654.07 88888.00 2007-10-31 23:16:40.403 304 18238.73 44.33 52654.06 88888.00 2007-10-31 23:16:40.903 304 18238.71 44.30 52654.01 88888.00 2007-10-31 23:16:41.403 304 18238.68 44.29 52654.15 88888.00 2007-10-31 23:16:41.903 304 18238.72 44.21 52654.15 88888.00 2007-10-31 23:16:42.403 304 18238.77 44.15 52654.13 88888.00 2007-10-31 23:16:42.903 304 18238.79 44.07 52654.10 88888.00 2007-10-31 23:16:43.403 304 18238.68 44.04 52654.03 88888.00 2007-10-31 23:16:43.903 304 18238.62 44.08 52654.03 88888.00 2007-10-31 23:16:44.403 304 18238.63 44.09 52654.09 88888.00 2007-10-31 23:16:44.903 304 18238.67 44.11 52653.94 88888.00 2007-10-31 23:16:45.403 304 18238.76 44.11 52653.87 88888.00 2007-10-31 23:16:45.903 304 18238.75 44.07 52653.91 88888.00 2007-10-31 23:16:46.403 304 18238.71 44.20 52653.86 88888.00 2007-10-31 23:16:46.903 304 18238.77 44.31 52653.78 88888.00 2007-10-31 23:16:47.403 304 18238.73 44.33 52653.86 88888.00 2007-10-31 23:16:47.903 304 18238.70 44.37 52653.93 88888.00 2007-10-31 23:16:48.403 304 18238.63 44.28 52653.81 88888.00 2007-10-31 23:16:48.903 304 18238.64 44.25 52653.80 88888.00 2007-10-31 23:16:49.403 304 18238.78 44.26 52653.85 88888.00 2007-10-31 23:16:49.903 304 18238.76 44.22 52653.81 88888.00 2007-10-31 23:16:50.403 304 18238.68 44.23 52653.78 88888.00 2007-10-31 23:16:50.903 304 18238.71 44.26 52653.74 88888.00 2007-10-31 23:16:51.403 304 18238.73 44.27 52653.58 88888.00 2007-10-31 23:16:51.903 304 18238.64 44.14 52653.57 88888.00 2007-10-31 23:16:52.403 304 18238.58 44.05 52653.72 88888.00 2007-10-31 23:16:52.903 304 18238.65 44.08 52653.76 88888.00 2007-10-31 23:16:53.403 304 18238.74 44.05 52653.74 88888.00 2007-10-31 23:16:53.903 304 18238.76 44.08 52653.59 88888.00 2007-10-31 23:16:54.403 304 18238.70 44.22 52653.63 88888.00 2007-10-31 23:16:54.903 304 18238.65 44.19 52653.75 88888.00 2007-10-31 23:16:55.403 304 18238.62 44.16 52653.72 88888.00 2007-10-31 23:16:55.903 304 18238.61 44.20 52653.67 88888.00 2007-10-31 23:16:56.403 304 18238.66 44.25 52653.63 88888.00 2007-10-31 23:16:56.903 304 18238.75 44.15 52653.51 88888.00 2007-10-31 23:16:57.403 304 18238.71 44.08 52653.36 88888.00 2007-10-31 23:16:57.903 304 18238.73 44.11 52653.32 88888.00 2007-10-31 23:16:58.403 304 18238.63 44.04 52653.48 88888.00 2007-10-31 23:16:58.903 304 18238.62 44.05 52653.60 88888.00 2007-10-31 23:16:59.403 304 18238.70 44.19 52653.64 88888.00 2007-10-31 23:16:59.903 304 18238.64 44.21 52653.68 88888.00 2007-10-31 23:17:00.403 304 18238.64 44.24 52653.68 88888.00 2007-10-31 23:17:00.903 304 18238.70 44.21 52653.69 88888.00 2007-10-31 23:17:01.403 304 18238.67 44.14 52653.74 88888.00 2007-10-31 23:17:01.903 304 18238.73 44.18 52653.68 88888.00 2007-10-31 23:17:02.403 304 18238.76 44.21 52653.65 88888.00 2007-10-31 23:17:02.903 304 18238.76 44.21 52653.66 88888.00 2007-10-31 23:17:03.403 304 18238.73 44.24 52653.69 88888.00 2007-10-31 23:17:03.903 304 18238.67 44.24 52653.76 88888.00 2007-10-31 23:17:04.403 304 18238.66 44.23 52653.80 88888.00 2007-10-31 23:17:04.903 304 18238.55 44.25 52653.86 88888.00 2007-10-31 23:17:05.403 304 18238.54 44.36 52653.85 88888.00 2007-10-31 23:17:05.903 304 18238.61 44.34 52653.79 88888.00 2007-10-31 23:17:06.403 304 18238.58 44.26 52653.89 88888.00 2007-10-31 23:17:06.903 304 18238.60 44.13 52653.91 88888.00 2007-10-31 23:17:07.403 304 18238.58 44.15 52653.83 88888.00 2007-10-31 23:17:07.903 304 18238.72 44.09 52653.75 88888.00 2007-10-31 23:17:08.403 304 18238.64 44.10 52653.78 88888.00 2007-10-31 23:17:08.903 304 18238.68 44.24 52653.94 88888.00 2007-10-31 23:17:09.403 304 18238.73 44.14 52653.93 88888.00 2007-10-31 23:17:09.903 304 18238.67 44.04 52653.89 88888.00 2007-10-31 23:17:10.403 304 18238.61 44.11 52653.80 88888.00 2007-10-31 23:17:10.903 304 18238.73 44.15 52653.88 88888.00 2007-10-31 23:17:11.403 304 18238.85 44.08 52654.00 88888.00 2007-10-31 23:17:11.903 304 18238.83 44.04 52653.88 88888.00 2007-10-31 23:17:12.403 304 18238.73 44.09 52653.81 88888.00 2007-10-31 23:17:12.903 304 18238.77 44.05 52653.82 88888.00 2007-10-31 23:17:13.403 304 18238.75 44.05 52653.75 88888.00 2007-10-31 23:17:13.903 304 18238.74 44.14 52653.74 88888.00 2007-10-31 23:17:14.403 304 18238.89 44.08 52653.88 88888.00 2007-10-31 23:17:14.903 304 18238.86 44.06 52653.92 88888.00 2007-10-31 23:17:15.403 304 18238.81 44.10 52653.99 88888.00 2007-10-31 23:17:15.903 304 18238.84 44.16 52653.93 88888.00 2007-10-31 23:17:16.403 304 18238.85 44.13 52653.85 88888.00 2007-10-31 23:17:16.903 304 18238.86 44.18 52653.85 88888.00 2007-10-31 23:17:17.403 304 18238.90 44.23 52653.83 88888.00 2007-10-31 23:17:17.903 304 18238.90 44.20 52653.83 88888.00 2007-10-31 23:17:18.403 304 18238.89 44.29 52653.85 88888.00 2007-10-31 23:17:18.903 304 18238.88 44.24 52653.92 88888.00 2007-10-31 23:17:19.403 304 18238.76 44.23 52654.10 88888.00 2007-10-31 23:17:19.903 304 18238.74 44.21 52654.14 88888.00 2007-10-31 23:17:20.403 304 18238.73 44.18 52654.12 88888.00 2007-10-31 23:17:20.903 304 18238.87 44.24 52654.04 88888.00 2007-10-31 23:17:21.403 304 18238.95 44.18 52654.04 88888.00 2007-10-31 23:17:21.903 304 18238.92 44.16 52654.04 88888.00 2007-10-31 23:17:22.403 304 18238.86 44.04 52654.03 88888.00 2007-10-31 23:17:22.903 304 18238.87 44.06 52654.05 88888.00 2007-10-31 23:17:23.403 304 18238.97 44.20 52654.07 88888.00 2007-10-31 23:17:23.903 304 18239.03 44.33 52654.02 88888.00 2007-10-31 23:17:24.403 304 18239.03 44.32 52654.00 88888.00 2007-10-31 23:17:24.903 304 18238.99 44.28 52654.07 88888.00 2007-10-31 23:17:25.403 304 18238.85 44.35 52654.16 88888.00 2007-10-31 23:17:25.903 304 18238.93 44.37 52654.26 88888.00 2007-10-31 23:17:26.403 304 18239.03 44.35 52654.20 88888.00 2007-10-31 23:17:26.903 304 18239.00 44.31 52654.01 88888.00 2007-10-31 23:17:27.403 304 18238.93 44.27 52654.06 88888.00 2007-10-31 23:17:27.903 304 18238.85 44.31 52654.18 88888.00 2007-10-31 23:17:28.403 304 18238.96 44.20 52654.10 88888.00 2007-10-31 23:17:28.903 304 18238.89 44.25 52654.02 88888.00 2007-10-31 23:17:29.403 304 18238.93 44.24 52653.99 88888.00 2007-10-31 23:17:29.903 304 18238.95 44.21 52653.99 88888.00 2007-10-31 23:17:30.403 304 18238.96 44.25 52653.93 88888.00 2007-10-31 23:17:30.903 304 18238.92 44.26 52653.89 88888.00 2007-10-31 23:17:31.403 304 18238.85 44.23 52653.93 88888.00 2007-10-31 23:17:31.903 304 18238.84 44.26 52653.99 88888.00 2007-10-31 23:17:32.403 304 18238.87 44.31 52653.98 88888.00 2007-10-31 23:17:32.903 304 18238.89 44.29 52654.15 88888.00 2007-10-31 23:17:33.403 304 18238.83 44.24 52654.18 88888.00 2007-10-31 23:17:33.903 304 18238.82 44.29 52654.14 88888.00 2007-10-31 23:17:34.403 304 18238.92 44.33 52654.13 88888.00 2007-10-31 23:17:34.903 304 18239.01 44.35 52654.09 88888.00 2007-10-31 23:17:35.403 304 18238.99 44.37 52654.12 88888.00 2007-10-31 23:17:35.903 304 18238.98 44.40 52654.13 88888.00 2007-10-31 23:17:36.403 304 18239.00 44.48 52654.04 88888.00 2007-10-31 23:17:36.903 304 18238.95 44.37 52653.99 88888.00 2007-10-31 23:17:37.403 304 18238.99 44.30 52653.99 88888.00 2007-10-31 23:17:37.903 304 18238.93 44.39 52654.04 88888.00 2007-10-31 23:17:38.403 304 18238.88 44.44 52653.89 88888.00 2007-10-31 23:17:38.903 304 18238.78 44.37 52653.92 88888.00 2007-10-31 23:17:39.403 304 18238.76 44.39 52653.97 88888.00 2007-10-31 23:17:39.903 304 18238.82 44.38 52653.94 88888.00 2007-10-31 23:17:40.403 304 18238.90 44.32 52653.91 88888.00 2007-10-31 23:17:40.903 304 18238.85 44.42 52653.98 88888.00 2007-10-31 23:17:41.403 304 18238.90 44.45 52654.01 88888.00 2007-10-31 23:17:41.903 304 18238.90 44.40 52654.00 88888.00 2007-10-31 23:17:42.403 304 18238.89 44.35 52654.10 88888.00 2007-10-31 23:17:42.903 304 18238.92 44.29 52654.05 88888.00 2007-10-31 23:17:43.403 304 18239.05 44.24 52654.04 88888.00 2007-10-31 23:17:43.903 304 18239.07 44.26 52654.09 88888.00 2007-10-31 23:17:44.403 304 18239.08 44.25 52654.07 88888.00 2007-10-31 23:17:44.903 304 18239.10 44.26 52654.11 88888.00 2007-10-31 23:17:45.403 304 18238.98 44.33 52654.05 88888.00 2007-10-31 23:17:45.903 304 18238.92 44.33 52653.93 88888.00 2007-10-31 23:17:46.403 304 18238.93 44.36 52653.94 88888.00 2007-10-31 23:17:46.903 304 18238.98 44.38 52654.02 88888.00 2007-10-31 23:17:47.403 304 18238.92 44.32 52653.99 88888.00 2007-10-31 23:17:47.903 304 18238.95 44.25 52653.95 88888.00 2007-10-31 23:17:48.403 304 18239.05 44.29 52653.90 88888.00 2007-10-31 23:17:48.903 304 18238.99 44.37 52653.76 88888.00 2007-10-31 23:17:49.403 304 18238.99 44.33 52653.76 88888.00 2007-10-31 23:17:49.903 304 18238.96 44.32 52653.91 88888.00 2007-10-31 23:17:50.403 304 18239.17 44.29 52654.00 88888.00 2007-10-31 23:17:50.903 304 18239.08 44.26 52653.92 88888.00 2007-10-31 23:17:51.403 304 18239.04 44.34 52653.83 88888.00 2007-10-31 23:17:51.903 304 18238.99 44.41 52653.81 88888.00 2007-10-31 23:17:52.403 304 18238.99 44.48 52654.03 88888.00 2007-10-31 23:17:52.903 304 18238.94 44.53 52654.13 88888.00 2007-10-31 23:17:53.403 304 18238.89 44.53 52654.09 88888.00 2007-10-31 23:17:53.903 304 18238.82 44.51 52654.13 88888.00 2007-10-31 23:17:54.403 304 18238.87 44.51 52653.98 88888.00 2007-10-31 23:17:54.903 304 18239.07 44.43 52653.85 88888.00 2007-10-31 23:17:55.403 304 18239.14 44.36 52653.69 88888.00 2007-10-31 23:17:55.903 304 18239.00 44.27 52653.83 88888.00 2007-10-31 23:17:56.403 304 18239.01 44.28 52653.85 88888.00 2007-10-31 23:17:56.903 304 18238.99 44.34 52653.86 88888.00 2007-10-31 23:17:57.403 304 18239.07 44.39 52653.91 88888.00 2007-10-31 23:17:57.903 304 18239.06 44.44 52653.92 88888.00 2007-10-31 23:17:58.403 304 18238.95 44.44 52653.78 88888.00 2007-10-31 23:17:58.903 304 18238.95 44.39 52653.76 88888.00 2007-10-31 23:17:59.403 304 18238.98 44.42 52653.99 88888.00 2007-10-31 23:17:59.903 304 18238.96 44.48 52654.01 88888.00 2007-10-31 23:18:00.403 304 18238.96 44.59 52653.90 88888.00 2007-10-31 23:18:00.903 304 18239.03 44.57 52654.00 88888.00 2007-10-31 23:18:01.403 304 18239.08 44.53 52654.11 88888.00 2007-10-31 23:18:01.903 304 18239.18 44.59 52654.06 88888.00 2007-10-31 23:18:02.403 304 18239.15 44.66 52653.93 88888.00 2007-10-31 23:18:02.903 304 18239.10 44.66 52653.94 88888.00 2007-10-31 23:18:03.403 304 18239.15 44.57 52653.99 88888.00 2007-10-31 23:18:03.903 304 18239.12 44.51 52653.99 88888.00 2007-10-31 23:18:04.403 304 18239.16 44.48 52654.05 88888.00 2007-10-31 23:18:04.903 304 18239.03 44.49 52654.07 88888.00 2007-10-31 23:18:05.403 304 18239.11 44.42 52654.11 88888.00 2007-10-31 23:18:05.903 304 18239.26 44.44 52654.11 88888.00 2007-10-31 23:18:06.403 304 18239.34 44.40 52653.99 88888.00 2007-10-31 23:18:06.903 304 18239.30 44.34 52654.06 88888.00 2007-10-31 23:18:07.403 304 18239.39 44.38 52654.16 88888.00 2007-10-31 23:18:07.903 304 18239.43 44.35 52654.12 88888.00 2007-10-31 23:18:08.403 304 18239.46 44.32 52654.00 88888.00 2007-10-31 23:18:08.903 304 18239.43 44.32 52653.97 88888.00 2007-10-31 23:18:09.403 304 18239.33 44.37 52653.91 88888.00 2007-10-31 23:18:09.903 304 18239.22 44.47 52653.93 88888.00 2007-10-31 23:18:10.403 304 18239.37 44.49 52654.01 88888.00 2007-10-31 23:18:10.903 304 18239.34 44.44 52654.00 88888.00 2007-10-31 23:18:11.403 304 18239.17 44.44 52653.92 88888.00 2007-10-31 23:18:11.903 304 18239.18 44.38 52653.83 88888.00 2007-10-31 23:18:12.403 304 18239.26 44.43 52653.88 88888.00 2007-10-31 23:18:12.903 304 18239.26 44.48 52653.98 88888.00 2007-10-31 23:18:13.403 304 18239.25 44.49 52654.00 88888.00 2007-10-31 23:18:13.903 304 18239.29 44.39 52654.10 88888.00 2007-10-31 23:18:14.403 304 18239.47 44.40 52654.18 88888.00 2007-10-31 23:18:14.903 304 18239.61 44.38 52654.17 88888.00 2007-10-31 23:18:15.403 304 18239.57 44.37 52654.14 88888.00 2007-10-31 23:18:15.903 304 18239.53 44.43 52654.05 88888.00 2007-10-31 23:18:16.403 304 18239.42 44.36 52654.13 88888.00 2007-10-31 23:18:16.903 304 18239.43 44.36 52654.28 88888.00 2007-10-31 23:18:17.403 304 18239.48 44.31 52654.23 88888.00 2007-10-31 23:18:17.903 304 18239.58 44.32 52654.17 88888.00 2007-10-31 23:18:18.403 304 18239.46 44.25 52654.15 88888.00 2007-10-31 23:18:18.903 304 18239.57 44.13 52654.22 88888.00 2007-10-31 23:18:19.403 304 18239.57 44.16 52654.27 88888.00 2007-10-31 23:18:19.903 304 18239.47 44.24 52654.25 88888.00 2007-10-31 23:18:20.403 304 18239.40 44.22 52654.10 88888.00 2007-10-31 23:18:20.903 304 18239.44 44.21 52653.94 88888.00 2007-10-31 23:18:21.403 304 18239.43 44.29 52653.92 88888.00 2007-10-31 23:18:21.903 304 18239.42 44.32 52654.03 88888.00 2007-10-31 23:18:22.403 304 18239.40 44.30 52654.17 88888.00 2007-10-31 23:18:22.903 304 18239.47 44.36 52654.05 88888.00 2007-10-31 23:18:23.403 304 18239.57 44.27 52653.92 88888.00 2007-10-31 23:18:23.903 304 18239.58 44.24 52653.97 88888.00 2007-10-31 23:18:24.403 304 18239.49 44.22 52653.86 88888.00 2007-10-31 23:18:24.903 304 18239.57 44.21 52653.94 88888.00 2007-10-31 23:18:25.403 304 18239.59 44.31 52653.97 88888.00 2007-10-31 23:18:25.903 304 18239.64 44.42 52654.05 88888.00 2007-10-31 23:18:26.403 304 18239.68 44.41 52654.00 88888.00 2007-10-31 23:18:26.903 304 18239.63 44.33 52654.01 88888.00 2007-10-31 23:18:27.403 304 18239.55 44.34 52654.04 88888.00 2007-10-31 23:18:27.903 304 18239.76 44.29 52653.97 88888.00 2007-10-31 23:18:28.403 304 18239.86 44.20 52654.00 88888.00 2007-10-31 23:18:28.903 304 18239.62 44.23 52653.98 88888.00 2007-10-31 23:18:29.403 304 18239.74 44.20 52654.02 88888.00 2007-10-31 23:18:29.903 304 18239.73 44.21 52653.97 88888.00 2007-10-31 23:18:30.403 304 18239.74 44.28 52653.90 88888.00 2007-10-31 23:18:30.903 304 18239.77 44.24 52653.92 88888.00 2007-10-31 23:18:31.403 304 18239.72 44.26 52653.80 88888.00 2007-10-31 23:18:31.903 304 18239.80 44.16 52653.75 88888.00 2007-10-31 23:18:32.403 304 18239.87 44.20 52653.76 88888.00 2007-10-31 23:18:32.903 304 18239.75 44.14 52653.80 88888.00 2007-10-31 23:18:33.403 304 18239.66 44.14 52653.72 88888.00 2007-10-31 23:18:33.903 304 18239.73 44.12 52653.82 88888.00 2007-10-31 23:18:34.403 304 18239.73 44.22 52653.91 88888.00 2007-10-31 23:18:34.903 304 18239.70 44.20 52653.75 88888.00 2007-10-31 23:18:35.403 304 18239.64 44.15 52653.72 88888.00 2007-10-31 23:18:35.903 304 18239.69 44.20 52653.82 88888.00 2007-10-31 23:18:36.403 304 18239.74 44.25 52653.88 88888.00 2007-10-31 23:18:36.903 304 18239.84 44.23 52653.75 88888.00 2007-10-31 23:18:37.403 304 18239.71 44.19 52653.67 88888.00 2007-10-31 23:18:37.903 304 18239.69 44.13 52653.67 88888.00 2007-10-31 23:18:38.403 304 18239.60 44.08 52653.69 88888.00 2007-10-31 23:18:38.903 304 18239.58 44.15 52653.65 88888.00 2007-10-31 23:18:39.403 304 18239.60 44.18 52653.68 88888.00 2007-10-31 23:18:39.903 304 18239.62 44.13 52653.71 88888.00 2007-10-31 23:18:40.403 304 18239.61 44.15 52653.71 88888.00 2007-10-31 23:18:40.903 304 18239.57 44.16 52653.74 88888.00 2007-10-31 23:18:41.403 304 18239.47 44.18 52653.71 88888.00 2007-10-31 23:18:41.903 304 18239.54 44.26 52653.62 88888.00 2007-10-31 23:18:42.403 304 18239.63 44.21 52653.66 88888.00 2007-10-31 23:18:42.903 304 18239.71 44.23 52653.77 88888.00 2007-10-31 23:18:43.403 304 18239.76 44.26 52653.80 88888.00 2007-10-31 23:18:43.903 304 18239.73 44.36 52653.85 88888.00 2007-10-31 23:18:44.403 304 18239.68 44.28 52653.81 88888.00 2007-10-31 23:18:44.903 304 18239.58 44.26 52653.72 88888.00 2007-10-31 23:18:45.403 304 18239.77 44.21 52653.75 88888.00 2007-10-31 23:18:45.903 304 18239.74 44.18 52653.76 88888.00 2007-10-31 23:18:46.403 304 18239.57 44.13 52653.79 88888.00 2007-10-31 23:18:46.903 304 18239.55 44.15 52653.80 88888.00 2007-10-31 23:18:47.403 304 18239.47 44.09 52653.70 88888.00 2007-10-31 23:18:47.903 304 18239.51 44.10 52653.82 88888.00 2007-10-31 23:18:48.403 304 18239.57 44.15 52653.89 88888.00 2007-10-31 23:18:48.903 304 18239.52 44.21 52653.81 88888.00 2007-10-31 23:18:49.403 304 18239.61 44.24 52653.81 88888.00 2007-10-31 23:18:49.903 304 18239.62 44.29 52653.88 88888.00 2007-10-31 23:18:50.403 304 18239.41 44.31 52653.85 88888.00 2007-10-31 23:18:50.903 304 18239.49 44.30 52653.72 88888.00 2007-10-31 23:18:51.403 304 18239.54 44.25 52653.67 88888.00 2007-10-31 23:18:51.903 304 18239.47 44.27 52653.64 88888.00 2007-10-31 23:18:52.403 304 18239.60 44.30 52653.80 88888.00 2007-10-31 23:18:52.903 304 18239.68 44.29 52653.86 88888.00 2007-10-31 23:18:53.403 304 18239.70 44.25 52653.78 88888.00 2007-10-31 23:18:53.903 304 18239.53 44.12 52653.79 88888.00 2007-10-31 23:18:54.403 304 18239.48 44.16 52654.00 88888.00 2007-10-31 23:18:54.903 304 18239.51 44.20 52654.05 88888.00 2007-10-31 23:18:55.403 304 18239.39 44.24 52653.90 88888.00 2007-10-31 23:18:55.903 304 18239.47 44.23 52653.81 88888.00 2007-10-31 23:18:56.403 304 18239.40 44.16 52653.81 88888.00 2007-10-31 23:18:56.903 304 18239.34 44.20 52653.75 88888.00 2007-10-31 23:18:57.403 304 18239.40 44.23 52653.79 88888.00 2007-10-31 23:18:57.903 304 18239.41 44.18 52653.89 88888.00 2007-10-31 23:18:58.403 304 18239.43 44.16 52653.92 88888.00 2007-10-31 23:18:58.903 304 18239.51 44.16 52653.78 88888.00 2007-10-31 23:18:59.403 304 18239.50 44.16 52653.81 88888.00 2007-10-31 23:18:59.903 304 18239.50 44.13 52653.75 88888.00 2007-10-31 23:19:00.403 304 18239.44 44.06 52653.65 88888.00 2007-10-31 23:19:00.903 304 18239.48 43.98 52653.69 88888.00 2007-10-31 23:19:01.403 304 18239.40 44.04 52653.76 88888.00 2007-10-31 23:19:01.903 304 18239.34 44.19 52653.75 88888.00 2007-10-31 23:19:02.403 304 18239.31 44.29 52653.82 88888.00 2007-10-31 23:19:02.903 304 18239.26 44.21 52653.79 88888.00 2007-10-31 23:19:03.403 304 18239.43 44.21 52653.93 88888.00 2007-10-31 23:19:03.903 304 18239.52 44.21 52654.13 88888.00 2007-10-31 23:19:04.403 304 18239.46 44.25 52654.18 88888.00 2007-10-31 23:19:04.903 304 18239.43 44.22 52654.09 88888.00 2007-10-31 23:19:05.403 304 18239.43 44.23 52654.11 88888.00 2007-10-31 23:19:05.903 304 18239.41 44.29 52654.06 88888.00 2007-10-31 23:19:06.403 304 18239.39 44.23 52654.05 88888.00 2007-10-31 23:19:06.903 304 18239.48 44.16 52653.95 88888.00 2007-10-31 23:19:07.403 304 18239.52 44.12 52654.00 88888.00 2007-10-31 23:19:07.903 304 18239.39 44.14 52653.99 88888.00 2007-10-31 23:19:08.403 304 18239.29 44.16 52654.10 88888.00 2007-10-31 23:19:08.903 304 18239.40 44.25 52654.10 88888.00 2007-10-31 23:19:09.403 304 18239.40 44.16 52654.04 88888.00 2007-10-31 23:19:09.903 304 18239.36 44.10 52654.02 88888.00 2007-10-31 23:19:10.403 304 18239.31 44.12 52654.02 88888.00 2007-10-31 23:19:10.903 304 18239.37 44.08 52654.03 88888.00 2007-10-31 23:19:11.403 304 18239.46 44.02 52654.07 88888.00 2007-10-31 23:19:11.903 304 18239.32 44.04 52654.16 88888.00 2007-10-31 23:19:12.403 304 18239.36 44.05 52654.16 88888.00 2007-10-31 23:19:12.903 304 18239.42 44.01 52654.16 88888.00 2007-10-31 23:19:13.403 304 18239.28 44.01 52654.11 88888.00 2007-10-31 23:19:13.903 304 18239.36 44.07 52654.10 88888.00 2007-10-31 23:19:14.403 304 18239.44 44.09 52654.07 88888.00 2007-10-31 23:19:14.903 304 18239.39 44.09 52654.05 88888.00 2007-10-31 23:19:15.403 304 18239.32 44.04 52654.00 88888.00 2007-10-31 23:19:15.903 304 18239.29 44.05 52654.09 88888.00 2007-10-31 23:19:16.403 304 18239.41 44.05 52654.12 88888.00 2007-10-31 23:19:16.903 304 18239.36 44.02 52653.93 88888.00 2007-10-31 23:19:17.403 304 18239.44 43.98 52653.98 88888.00 2007-10-31 23:19:17.903 304 18239.38 44.03 52654.11 88888.00 2007-10-31 23:19:18.403 304 18239.33 43.95 52654.05 88888.00 2007-10-31 23:19:18.903 304 18239.51 43.96 52653.99 88888.00 2007-10-31 23:19:19.403 304 18239.40 43.99 52654.05 88888.00 2007-10-31 23:19:19.903 304 18239.33 44.01 52654.02 88888.00 2007-10-31 23:19:20.403 304 18239.22 44.05 52653.94 88888.00 2007-10-31 23:19:20.903 304 18239.23 44.01 52653.94 88888.00 2007-10-31 23:19:21.403 304 18239.27 43.98 52653.99 88888.00 2007-10-31 23:19:21.903 304 18239.34 43.99 52653.90 88888.00 2007-10-31 23:19:22.403 304 18239.31 43.99 52654.01 88888.00 2007-10-31 23:19:22.903 304 18239.37 43.98 52654.07 88888.00 2007-10-31 23:19:23.403 304 18239.36 44.06 52654.07 88888.00 2007-10-31 23:19:23.903 304 18239.43 44.01 52654.06 88888.00 2007-10-31 23:19:24.403 304 18239.29 43.92 52654.02 88888.00 2007-10-31 23:19:24.903 304 18239.30 43.95 52654.05 88888.00 2007-10-31 23:19:25.403 304 18239.39 43.97 52654.06 88888.00 2007-10-31 23:19:25.903 304 18239.46 44.02 52654.00 88888.00 2007-10-31 23:19:26.403 304 18239.38 43.99 52654.11 88888.00 2007-10-31 23:19:26.903 304 18239.29 43.96 52654.04 88888.00 2007-10-31 23:19:27.403 304 18239.21 43.90 52654.04 88888.00 2007-10-31 23:19:27.903 304 18239.16 43.93 52654.03 88888.00 2007-10-31 23:19:28.403 304 18239.31 43.93 52654.04 88888.00 2007-10-31 23:19:28.903 304 18239.34 43.90 52654.06 88888.00 2007-10-31 23:19:29.403 304 18239.19 43.93 52653.95 88888.00 2007-10-31 23:19:29.903 304 18239.08 43.95 52654.03 88888.00 2007-10-31 23:19:30.403 304 18239.19 43.93 52654.05 88888.00 2007-10-31 23:19:30.903 304 18239.19 43.95 52654.03 88888.00 2007-10-31 23:19:31.403 304 18239.11 43.90 52654.03 88888.00 2007-10-31 23:19:31.903 304 18239.12 43.97 52654.07 88888.00 2007-10-31 23:19:32.403 304 18239.06 43.91 52654.05 88888.00 2007-10-31 23:19:32.903 304 18239.08 43.87 52654.12 88888.00 2007-10-31 23:19:33.403 304 18239.08 43.80 52654.07 88888.00 2007-10-31 23:19:33.903 304 18239.12 43.74 52653.93 88888.00 2007-10-31 23:19:34.403 304 18239.08 43.76 52653.91 88888.00 2007-10-31 23:19:34.903 304 18239.16 43.82 52653.94 88888.00 2007-10-31 23:19:35.403 304 18239.06 43.82 52653.97 88888.00 2007-10-31 23:19:35.903 304 18239.20 43.79 52654.03 88888.00 2007-10-31 23:19:36.403 304 18239.27 43.73 52653.98 88888.00 2007-10-31 23:19:36.903 304 18239.09 43.76 52653.93 88888.00 2007-10-31 23:19:37.403 304 18239.12 43.77 52653.93 88888.00 2007-10-31 23:19:37.903 304 18239.25 43.77 52654.02 88888.00 2007-10-31 23:19:38.403 304 18239.27 43.80 52654.13 88888.00 2007-10-31 23:19:38.903 304 18239.20 43.85 52654.12 88888.00 2007-10-31 23:19:39.403 304 18239.16 43.85 52653.98 88888.00 2007-10-31 23:19:39.903 304 18239.26 43.85 52653.88 88888.00 2007-10-31 23:19:40.403 304 18239.25 43.84 52653.97 88888.00 2007-10-31 23:19:40.903 304 18239.17 43.73 52653.90 88888.00 2007-10-31 23:19:41.403 304 18239.15 43.67 52653.97 88888.00 2007-10-31 23:19:41.903 304 18239.16 43.62 52653.97 88888.00 2007-10-31 23:19:42.403 304 18239.25 43.65 52653.90 88888.00 2007-10-31 23:19:42.903 304 18239.10 43.68 52653.91 88888.00 2007-10-31 23:19:43.403 304 18239.04 43.63 52653.98 88888.00 2007-10-31 23:19:43.903 304 18239.09 43.57 52654.05 88888.00 2007-10-31 23:19:44.403 304 18239.00 43.60 52653.99 88888.00 2007-10-31 23:19:44.903 304 18239.06 43.61 52653.99 88888.00 2007-10-31 23:19:45.403 304 18239.03 43.66 52654.04 88888.00 2007-10-31 23:19:45.903 304 18238.87 43.67 52654.11 88888.00 2007-10-31 23:19:46.403 304 18238.92 43.63 52654.12 88888.00 2007-10-31 23:19:46.903 304 18238.97 43.57 52653.95 88888.00 2007-10-31 23:19:47.403 304 18238.90 43.68 52653.92 88888.00 2007-10-31 23:19:47.903 304 18238.97 43.63 52653.94 88888.00 2007-10-31 23:19:48.403 304 18238.98 43.57 52653.95 88888.00 2007-10-31 23:19:48.903 304 18239.01 43.56 52654.04 88888.00 2007-10-31 23:19:49.403 304 18239.05 43.60 52654.02 88888.00 2007-10-31 23:19:49.903 304 18238.90 43.58 52654.04 88888.00 2007-10-31 23:19:50.403 304 18238.79 43.59 52653.98 88888.00 2007-10-31 23:19:50.903 304 18238.96 43.53 52653.97 88888.00 2007-10-31 23:19:51.403 304 18239.12 43.60 52654.00 88888.00 2007-10-31 23:19:51.903 304 18239.14 43.59 52654.03 88888.00 2007-10-31 23:19:52.403 304 18238.98 43.48 52654.05 88888.00 2007-10-31 23:19:52.903 304 18238.89 43.47 52654.15 88888.00 2007-10-31 23:19:53.403 304 18238.96 43.57 52654.15 88888.00 2007-10-31 23:19:53.903 304 18238.90 43.59 52654.09 88888.00 2007-10-31 23:19:54.403 304 18239.01 43.56 52654.06 88888.00 2007-10-31 23:19:54.903 304 18239.11 43.59 52654.02 88888.00 2007-10-31 23:19:55.403 304 18239.17 43.58 52653.97 88888.00 2007-10-31 23:19:55.903 304 18239.09 43.61 52653.93 88888.00 2007-10-31 23:19:56.403 304 18239.00 43.58 52653.82 88888.00 2007-10-31 23:19:56.903 304 18238.77 43.57 52653.82 88888.00 2007-10-31 23:19:57.403 304 18238.87 43.57 52653.90 88888.00 2007-10-31 23:19:57.903 304 18238.96 43.61 52653.82 88888.00 2007-10-31 23:19:58.403 304 18238.83 43.61 52653.75 88888.00 2007-10-31 23:19:58.903 304 18238.79 43.57 52653.87 88888.00 2007-10-31 23:19:59.403 304 18238.81 43.49 52653.94 88888.00 2007-10-31 23:19:59.903 304 18238.73 43.57 52653.93 88888.00 2007-10-31 23:20:00.403 304 18238.67 43.66 52653.95 88888.00 2007-10-31 23:20:00.903 304 18238.63 43.70 52653.92 88888.00 2007-10-31 23:20:01.403 304 18238.60 43.71 52653.97 88888.00 2007-10-31 23:20:01.903 304 18238.54 43.64 52653.99 88888.00 2007-10-31 23:20:02.403 304 18238.50 43.68 52653.97 88888.00 2007-10-31 23:20:02.903 304 18238.55 43.68 52653.95 88888.00 2007-10-31 23:20:03.403 304 18238.63 43.69 52653.87 88888.00 2007-10-31 23:20:03.903 304 18238.55 43.64 52653.99 88888.00 2007-10-31 23:20:04.403 304 18238.57 43.71 52653.91 88888.00 2007-10-31 23:20:04.903 304 18238.77 43.75 52653.93 88888.00 2007-10-31 23:20:05.403 304 18238.79 43.78 52653.88 88888.00 2007-10-31 23:20:05.903 304 18238.72 43.67 52653.87 88888.00 2007-10-31 23:20:06.403 304 18238.92 43.60 52653.91 88888.00 2007-10-31 23:20:06.903 304 18238.89 43.63 52653.85 88888.00 2007-10-31 23:20:07.403 304 18238.81 43.67 52653.88 88888.00 2007-10-31 23:20:07.903 304 18238.71 43.68 52653.98 88888.00 2007-10-31 23:20:08.403 304 18238.85 43.71 52653.99 88888.00 2007-10-31 23:20:08.903 304 18238.88 43.75 52653.94 88888.00 2007-10-31 23:20:09.403 304 18238.85 43.70 52654.03 88888.00 2007-10-31 23:20:09.903 304 18238.87 43.65 52654.06 88888.00 2007-10-31 23:20:10.403 304 18238.81 43.63 52653.99 88888.00 2007-10-31 23:20:10.903 304 18238.99 43.64 52653.91 88888.00 2007-10-31 23:20:11.403 304 18238.81 43.63 52653.90 88888.00 2007-10-31 23:20:11.903 304 18238.88 43.66 52653.92 88888.00 2007-10-31 23:20:12.403 304 18238.83 43.71 52653.93 88888.00 2007-10-31 23:20:12.903 304 18238.88 43.68 52653.99 88888.00 2007-10-31 23:20:13.403 304 18238.92 43.70 52654.10 88888.00 2007-10-31 23:20:13.903 304 18238.84 43.82 52654.13 88888.00 2007-10-31 23:20:14.403 304 18238.90 43.88 52654.03 88888.00 2007-10-31 23:20:14.903 304 18238.92 43.95 52653.99 88888.00 2007-10-31 23:20:15.403 304 18238.81 44.02 52653.94 88888.00 2007-10-31 23:20:15.903 304 18238.67 43.98 52654.06 88888.00 2007-10-31 23:20:16.403 304 18238.67 43.98 52653.93 88888.00 2007-10-31 23:20:16.903 304 18238.72 43.92 52653.91 88888.00 2007-10-31 23:20:17.403 304 18238.70 43.94 52653.95 88888.00 2007-10-31 23:20:17.903 304 18238.82 43.86 52653.93 88888.00 2007-10-31 23:20:18.403 304 18238.85 43.88 52653.88 88888.00 2007-10-31 23:20:18.903 304 18238.85 43.97 52653.82 88888.00 2007-10-31 23:20:19.403 304 18238.85 43.97 52653.86 88888.00 2007-10-31 23:20:19.903 304 18238.81 44.02 52653.89 88888.00 2007-10-31 23:20:20.403 304 18238.87 44.12 52653.91 88888.00 2007-10-31 23:20:20.903 304 18238.90 44.13 52653.92 88888.00 2007-10-31 23:20:21.403 304 18238.82 44.05 52654.02 88888.00 2007-10-31 23:20:21.903 304 18238.87 43.88 52654.03 88888.00 2007-10-31 23:20:22.403 304 18238.82 43.80 52653.97 88888.00 2007-10-31 23:20:22.903 304 18238.82 43.84 52653.88 88888.00 2007-10-31 23:20:23.403 304 18239.00 43.88 52653.85 88888.00 2007-10-31 23:20:23.903 304 18238.96 43.92 52653.93 88888.00 2007-10-31 23:20:24.403 304 18238.88 43.91 52654.02 88888.00 2007-10-31 23:20:24.903 304 18238.83 43.88 52653.98 88888.00 2007-10-31 23:20:25.403 304 18238.90 43.86 52654.11 88888.00 2007-10-31 23:20:25.903 304 18238.86 43.91 52654.14 88888.00 2007-10-31 23:20:26.403 304 18238.84 43.99 52654.12 88888.00 2007-10-31 23:20:26.903 304 18238.90 43.99 52654.12 88888.00 2007-10-31 23:20:27.403 304 18238.89 43.97 52654.09 88888.00 2007-10-31 23:20:27.903 304 18238.93 43.96 52654.10 88888.00 2007-10-31 23:20:28.403 304 18238.94 43.97 52654.02 88888.00 2007-10-31 23:20:28.903 304 18238.96 44.02 52653.91 88888.00 2007-10-31 23:20:29.400 304 18239.03 44.04 52653.98 88888.00 2007-10-31 23:20:29.900 304 18238.99 44.03 52653.92 88888.00 2007-10-31 23:20:30.400 304 18238.94 44.00 52653.95 88888.00 2007-10-31 23:20:30.900 304 18238.90 44.01 52653.95 88888.00 2007-10-31 23:20:31.400 304 18238.95 44.14 52653.97 88888.00 2007-10-31 23:20:31.900 304 18239.08 44.13 52653.97 88888.00 2007-10-31 23:20:32.400 304 18239.09 44.01 52653.86 88888.00 2007-10-31 23:20:32.900 304 18239.22 44.00 52653.83 88888.00 2007-10-31 23:20:33.400 304 18239.11 44.05 52653.91 88888.00 2007-10-31 23:20:33.900 304 18239.05 43.99 52653.99 88888.00 2007-10-31 23:20:34.400 304 18238.96 44.00 52653.95 88888.00 2007-10-31 23:20:34.900 304 18239.14 43.98 52653.89 88888.00 2007-10-31 23:20:35.400 304 18239.17 43.96 52653.91 88888.00 2007-10-31 23:20:35.900 304 18239.17 43.93 52653.87 88888.00 2007-10-31 23:20:36.400 304 18239.10 43.89 52653.77 88888.00 2007-10-31 23:20:36.900 304 18239.11 43.88 52653.74 88888.00 2007-10-31 23:20:37.400 304 18239.14 43.84 52653.57 88888.00 2007-10-31 23:20:37.900 304 18239.28 43.79 52653.63 88888.00 2007-10-31 23:20:38.400 304 18239.34 43.77 52653.71 88888.00 2007-10-31 23:20:38.900 304 18239.37 43.86 52653.79 88888.00 2007-10-31 23:20:39.400 304 18239.40 43.88 52653.86 88888.00 2007-10-31 23:20:39.900 304 18239.37 43.92 52653.94 88888.00 2007-10-31 23:20:40.400 304 18239.34 43.88 52653.97 88888.00 2007-10-31 23:20:40.900 304 18239.42 43.87 52653.90 88888.00 2007-10-31 23:20:41.400 304 18239.48 43.90 52653.87 88888.00 2007-10-31 23:20:41.900 304 18239.41 43.89 52653.89 88888.00 2007-10-31 23:20:42.400 304 18239.21 43.95 52653.94 88888.00 2007-10-31 23:20:42.900 304 18239.28 43.94 52653.95 88888.00 2007-10-31 23:20:43.400 304 18239.38 43.92 52654.09 88888.00 2007-10-31 23:20:43.900 304 18239.32 43.85 52654.09 88888.00 2007-10-31 23:20:44.400 304 18239.34 43.86 52654.02 88888.00 2007-10-31 23:20:44.900 304 18239.47 43.93 52654.09 88888.00 2007-10-31 23:20:45.400 304 18239.51 43.89 52654.10 88888.00 2007-10-31 23:20:45.900 304 18239.52 43.88 52654.11 88888.00 2007-10-31 23:20:46.400 304 18239.44 43.86 52654.11 88888.00 2007-10-31 23:20:46.900 304 18239.47 43.88 52654.02 88888.00 2007-10-31 23:20:47.400 304 18239.52 43.89 52654.01 88888.00 2007-10-31 23:20:47.900 304 18239.44 43.80 52653.97 88888.00 2007-10-31 23:20:48.400 304 18239.40 43.72 52653.87 88888.00 2007-10-31 23:20:48.900 304 18239.36 43.79 52653.93 88888.00 2007-10-31 23:20:49.400 304 18239.36 43.78 52653.98 88888.00 2007-10-31 23:20:49.900 304 18239.32 43.65 52653.85 88888.00 2007-10-31 23:20:50.400 304 18239.37 43.67 52653.85 88888.00 2007-10-31 23:20:50.900 304 18239.34 43.75 52653.92 88888.00 2007-10-31 23:20:51.400 304 18239.48 43.81 52653.88 88888.00 2007-10-31 23:20:51.900 304 18239.47 43.84 52653.77 88888.00 2007-10-31 23:20:52.400 304 18239.41 43.69 52653.74 88888.00 2007-10-31 23:20:52.900 304 18239.59 43.63 52653.72 88888.00 2007-10-31 23:20:53.400 304 18239.64 43.66 52653.67 88888.00 2007-10-31 23:20:53.900 304 18239.64 43.67 52653.86 88888.00 2007-10-31 23:20:54.400 304 18239.51 43.67 52654.01 88888.00 2007-10-31 23:20:54.900 304 18239.60 43.66 52653.91 88888.00 2007-10-31 23:20:55.400 304 18239.64 43.62 52653.90 88888.00 2007-10-31 23:20:55.900 304 18239.55 43.62 52653.92 88888.00 2007-10-31 23:20:56.400 304 18239.52 43.70 52653.99 88888.00 2007-10-31 23:20:56.900 304 18239.62 43.77 52653.99 88888.00 2007-10-31 23:20:57.400 304 18239.59 43.73 52653.93 88888.00 2007-10-31 23:20:57.900 304 18239.50 43.68 52653.87 88888.00 2007-10-31 23:20:58.400 304 18239.60 43.48 52653.80 88888.00 2007-10-31 23:20:58.900 304 18239.61 43.53 52653.78 88888.00 2007-10-31 23:20:59.400 304 18239.51 43.58 52653.75 88888.00 2007-10-31 23:20:59.900 304 18239.49 43.57 52653.86 88888.00 2007-10-31 23:21:00.400 304 18239.62 43.58 52653.90 88888.00 2007-10-31 23:21:00.900 304 18239.73 43.52 52653.94 88888.00 2007-10-31 23:21:01.400 304 18239.74 43.52 52653.93 88888.00 2007-10-31 23:21:01.900 304 18239.81 43.55 52653.91 88888.00 2007-10-31 23:21:02.400 304 18239.82 43.54 52653.94 88888.00 2007-10-31 23:21:02.900 304 18239.92 43.57 52653.86 88888.00 2007-10-31 23:21:03.400 304 18239.98 43.46 52653.91 88888.00 2007-10-31 23:21:03.900 304 18239.95 43.57 52653.95 88888.00 2007-10-31 23:21:04.400 304 18239.85 43.57 52653.88 88888.00 2007-10-31 23:21:04.900 304 18239.80 43.45 52653.98 88888.00 2007-10-31 23:21:05.400 304 18239.82 43.41 52654.06 88888.00 2007-10-31 23:21:05.900 304 18239.82 43.39 52654.03 88888.00 2007-10-31 23:21:06.400 304 18239.80 43.40 52653.87 88888.00 2007-10-31 23:21:06.900 304 18239.88 43.42 52653.95 88888.00 2007-10-31 23:21:07.400 304 18239.82 43.39 52654.01 88888.00 2007-10-31 23:21:07.900 304 18239.90 43.34 52654.04 88888.00 2007-10-31 23:21:08.400 304 18239.86 43.33 52654.05 88888.00 2007-10-31 23:21:08.900 304 18239.87 43.30 52653.92 88888.00 2007-10-31 23:21:09.400 304 18239.79 43.38 52653.87 88888.00 2007-10-31 23:21:09.900 304 18239.73 43.44 52653.82 88888.00 2007-10-31 23:21:10.400 304 18239.81 43.42 52653.89 88888.00 2007-10-31 23:21:10.900 304 18239.75 43.37 52653.88 88888.00 2007-10-31 23:21:11.400 304 18239.72 43.42 52653.94 88888.00 2007-10-31 23:21:11.900 304 18239.79 43.28 52654.13 88888.00 2007-10-31 23:21:12.400 304 18239.75 43.27 52654.06 88888.00 2007-10-31 23:21:12.900 304 18239.82 43.28 52654.04 88888.00 2007-10-31 23:21:13.400 304 18239.72 43.36 52654.18 88888.00 2007-10-31 23:21:13.900 304 18239.68 43.38 52654.12 88888.00 2007-10-31 23:21:14.400 304 18239.63 43.31 52654.14 88888.00 2007-10-31 23:21:14.900 304 18239.60 43.32 52654.20 88888.00 2007-10-31 23:21:15.400 304 18239.69 43.28 52654.15 88888.00 2007-10-31 23:21:15.900 304 18239.80 43.21 52654.27 88888.00 2007-10-31 23:21:16.400 304 18239.84 43.26 52654.12 88888.00 2007-10-31 23:21:16.900 304 18239.80 43.31 52653.95 88888.00 2007-10-31 23:21:17.400 304 18239.73 43.26 52654.01 88888.00 2007-10-31 23:21:17.900 304 18239.77 43.24 52654.00 88888.00 2007-10-31 23:21:18.400 304 18239.69 43.26 52654.13 88888.00 2007-10-31 23:21:18.900 304 18239.75 43.32 52654.18 88888.00 2007-10-31 23:21:19.400 304 18239.79 43.23 52654.12 88888.00 2007-10-31 23:21:19.900 304 18239.74 43.21 52653.91 88888.00 2007-10-31 23:21:20.400 304 18239.74 43.20 52653.92 88888.00 2007-10-31 23:21:20.900 304 18239.63 43.07 52654.03 88888.00 2007-10-31 23:21:21.400 304 18239.54 43.03 52654.03 88888.00 2007-10-31 23:21:21.900 304 18239.49 43.09 52654.20 88888.00 2007-10-31 23:21:22.400 304 18239.42 43.12 52654.32 88888.00 2007-10-31 23:21:22.900 304 18239.53 43.24 52654.30 88888.00 2007-10-31 23:21:23.400 304 18239.49 43.12 52654.21 88888.00 2007-10-31 23:21:23.900 304 18239.51 43.07 52654.05 88888.00 2007-10-31 23:21:24.400 304 18239.52 43.08 52654.07 88888.00 2007-10-31 23:21:24.900 304 18239.55 43.10 52654.02 88888.00 2007-10-31 23:21:25.400 304 18239.43 43.13 52654.03 88888.00 2007-10-31 23:21:25.900 304 18239.41 43.14 52654.12 88888.00 2007-10-31 23:21:26.400 304 18239.37 43.27 52654.17 88888.00 2007-10-31 23:21:26.900 304 18239.40 43.26 52654.20 88888.00 2007-10-31 23:21:27.400 304 18239.63 43.16 52654.16 88888.00 2007-10-31 23:21:27.900 304 18239.61 43.10 52654.18 88888.00 2007-10-31 23:21:28.400 304 18239.50 43.18 52654.26 88888.00 2007-10-31 23:21:28.900 304 18239.46 43.19 52654.29 88888.00 2007-10-31 23:21:29.400 304 18239.53 43.26 52654.25 88888.00 2007-10-31 23:21:29.900 304 18239.50 43.26 52654.21 88888.00 2007-10-31 23:21:30.400 304 18239.41 43.30 52654.20 88888.00 2007-10-31 23:21:30.900 304 18239.40 43.20 52654.16 88888.00 2007-10-31 23:21:31.400 304 18239.42 43.07 52654.14 88888.00 2007-10-31 23:21:31.900 304 18239.33 43.00 52654.20 88888.00 2007-10-31 23:21:32.400 304 18239.30 42.98 52654.21 88888.00 2007-10-31 23:21:32.900 304 18239.34 43.09 52654.22 88888.00 2007-10-31 23:21:33.400 304 18239.39 43.12 52654.16 88888.00 2007-10-31 23:21:33.900 304 18239.31 43.15 52654.17 88888.00 2007-10-31 23:21:34.400 304 18239.19 43.16 52654.20 88888.00 2007-10-31 23:21:34.900 304 18239.11 43.23 52654.17 88888.00 2007-10-31 23:21:35.400 304 18239.14 43.30 52654.20 88888.00 2007-10-31 23:21:35.900 304 18239.17 43.26 52654.20 88888.00 2007-10-31 23:21:36.400 304 18239.17 43.26 52654.16 88888.00 2007-10-31 23:21:36.900 304 18239.15 43.34 52654.28 88888.00 2007-10-31 23:21:37.400 304 18239.15 43.35 52654.27 88888.00 2007-10-31 23:21:37.900 304 18239.17 43.38 52654.14 88888.00 2007-10-31 23:21:38.400 304 18239.25 43.34 52654.16 88888.00 2007-10-31 23:21:38.900 304 18239.31 43.29 52654.24 88888.00 2007-10-31 23:21:39.400 304 18239.20 43.26 52654.23 88888.00 2007-10-31 23:21:39.900 304 18239.11 43.24 52654.24 88888.00 2007-10-31 23:21:40.400 304 18239.06 43.24 52654.29 88888.00 2007-10-31 23:21:40.900 304 18238.97 43.22 52654.28 88888.00 2007-10-31 23:21:41.400 304 18238.88 43.27 52654.27 88888.00 2007-10-31 23:21:41.900 304 18238.99 43.22 52654.34 88888.00 2007-10-31 23:21:42.400 304 18239.00 43.18 52654.41 88888.00 2007-10-31 23:21:42.900 304 18238.95 43.19 52654.44 88888.00 2007-10-31 23:21:43.400 304 18238.99 43.14 52654.24 88888.00 2007-10-31 23:21:43.900 304 18238.93 43.15 52654.26 88888.00 2007-10-31 23:21:44.400 304 18239.01 43.24 52654.27 88888.00 2007-10-31 23:21:44.900 304 18239.04 43.25 52654.15 88888.00 2007-10-31 23:21:45.400 304 18238.98 43.29 52654.11 88888.00 2007-10-31 23:21:45.900 304 18238.98 43.29 52654.20 88888.00 2007-10-31 23:21:46.400 304 18238.87 43.32 52654.18 88888.00 2007-10-31 23:21:46.900 304 18238.85 43.31 52654.18 88888.00 2007-10-31 23:21:47.400 304 18238.93 43.33 52654.29 88888.00 2007-10-31 23:21:47.900 304 18238.92 43.26 52654.27 88888.00 2007-10-31 23:21:48.400 304 18238.93 43.26 52654.15 88888.00 2007-10-31 23:21:48.900 304 18238.94 43.24 52654.13 88888.00 2007-10-31 23:21:49.400 304 18238.88 43.24 52654.10 88888.00 2007-10-31 23:21:49.900 304 18238.82 43.26 52654.03 88888.00 2007-10-31 23:21:50.400 304 18238.84 43.22 52654.13 88888.00 2007-10-31 23:21:50.900 304 18238.87 43.18 52654.18 88888.00 2007-10-31 23:21:51.400 304 18238.87 43.18 52654.10 88888.00 2007-10-31 23:21:51.900 304 18238.86 43.10 52654.02 88888.00 2007-10-31 23:21:52.400 304 18238.79 43.14 52654.02 88888.00 2007-10-31 23:21:52.900 304 18238.82 43.19 52654.10 88888.00 2007-10-31 23:21:53.400 304 18238.83 43.18 52654.12 88888.00 2007-10-31 23:21:53.900 304 18238.87 43.16 52654.07 88888.00 2007-10-31 23:21:54.400 304 18238.78 43.22 52654.04 88888.00 2007-10-31 23:21:54.900 304 18238.78 43.26 52654.00 88888.00 2007-10-31 23:21:55.400 304 18238.83 43.27 52654.04 88888.00 2007-10-31 23:21:55.900 304 18238.67 43.26 52654.02 88888.00 2007-10-31 23:21:56.400 304 18238.73 43.10 52654.11 88888.00 2007-10-31 23:21:56.900 304 18238.76 43.10 52654.10 88888.00 2007-10-31 23:21:57.400 304 18238.78 43.14 52654.02 88888.00 2007-10-31 23:21:57.900 304 18238.84 43.15 52654.06 88888.00 2007-10-31 23:21:58.400 304 18238.82 43.13 52654.12 88888.00 2007-10-31 23:21:58.900 304 18238.86 43.16 52654.27 88888.00 2007-10-31 23:21:59.400 304 18238.76 43.22 52654.24 88888.00 2007-10-31 23:21:59.900 304 18238.76 43.18 52654.16 88888.00 2007-10-31 23:22:00.400 304 18238.88 43.26 52654.18 88888.00 2007-10-31 23:22:00.900 304 18238.88 43.25 52654.22 88888.00 2007-10-31 23:22:01.400 304 18238.82 43.23 52654.26 88888.00 2007-10-31 23:22:01.900 304 18238.88 43.27 52654.24 88888.00 2007-10-31 23:22:02.400 304 18238.77 43.26 52654.18 88888.00 2007-10-31 23:22:02.900 304 18238.76 43.29 52654.23 88888.00 2007-10-31 23:22:03.400 304 18238.79 43.32 52654.15 88888.00 2007-10-31 23:22:03.900 304 18238.77 43.25 52654.11 88888.00 2007-10-31 23:22:04.400 304 18238.64 43.23 52654.22 88888.00 2007-10-31 23:22:04.900 304 18238.68 43.23 52654.23 88888.00 2007-10-31 23:22:05.400 304 18238.74 43.20 52654.24 88888.00 2007-10-31 23:22:05.900 304 18238.75 43.14 52654.21 88888.00 2007-10-31 23:22:06.400 304 18238.73 43.15 52654.12 88888.00 2007-10-31 23:22:06.900 304 18238.70 43.19 52654.21 88888.00 2007-10-31 23:22:07.400 304 18238.55 43.27 52654.20 88888.00 2007-10-31 23:22:07.900 304 18238.46 43.27 52654.00 88888.00 2007-10-31 23:22:08.400 304 18238.60 43.23 52653.98 88888.00 2007-10-31 23:22:08.900 304 18238.57 43.22 52653.98 88888.00 2007-10-31 23:22:09.400 304 18238.54 43.20 52654.04 88888.00 2007-10-31 23:22:09.900 304 18238.55 43.23 52653.99 88888.00 2007-10-31 23:22:10.400 304 18238.51 43.21 52654.04 88888.00 2007-10-31 23:22:10.900 304 18238.53 43.20 52653.98 88888.00 2007-10-31 23:22:11.400 304 18238.57 43.12 52653.98 88888.00 2007-10-31 23:22:11.900 304 18238.58 43.07 52654.03 88888.00 2007-10-31 23:22:12.400 304 18238.60 43.14 52654.00 88888.00 2007-10-31 23:22:12.900 304 18238.51 43.23 52654.00 88888.00 2007-10-31 23:22:13.400 304 18238.51 43.24 52653.92 88888.00 2007-10-31 23:22:13.900 304 18238.51 43.24 52653.98 88888.00 2007-10-31 23:22:14.400 304 18238.60 43.30 52654.04 88888.00 2007-10-31 23:22:14.900 304 18238.63 43.39 52654.07 88888.00 2007-10-31 23:22:15.400 304 18238.67 43.32 52654.02 88888.00 2007-10-31 23:22:15.900 304 18238.65 43.31 52654.04 88888.00 2007-10-31 23:22:16.400 304 18238.68 43.31 52654.09 88888.00 2007-10-31 23:22:16.900 304 18238.60 43.26 52654.09 88888.00 2007-10-31 23:22:17.400 304 18238.64 43.26 52654.05 88888.00 2007-10-31 23:22:17.900 304 18238.63 43.19 52654.14 88888.00 2007-10-31 23:22:18.400 304 18238.60 43.15 52654.15 88888.00 2007-10-31 23:22:18.900 304 18238.53 43.11 52654.22 88888.00 2007-10-31 23:22:19.400 304 18238.53 43.01 52654.24 88888.00 2007-10-31 23:22:19.900 304 18238.50 43.01 52654.22 88888.00 2007-10-31 23:22:20.400 304 18238.63 43.21 52654.06 88888.00 2007-10-31 23:22:20.900 304 18238.72 43.22 52653.95 88888.00 2007-10-31 23:22:21.400 304 18238.66 43.23 52654.01 88888.00 2007-10-31 23:22:21.900 304 18238.61 43.19 52654.02 88888.00 2007-10-31 23:22:22.400 304 18238.74 43.04 52654.09 88888.00 2007-10-31 23:22:22.900 304 18238.82 43.01 52654.04 88888.00 2007-10-31 23:22:23.400 304 18238.75 43.03 52654.00 88888.00 2007-10-31 23:22:23.900 304 18238.67 43.04 52654.02 88888.00 2007-10-31 23:22:24.400 304 18238.74 43.08 52653.92 88888.00 2007-10-31 23:22:24.900 304 18238.72 43.06 52653.98 88888.00 2007-10-31 23:22:25.400 304 18238.67 43.09 52654.02 88888.00 2007-10-31 23:22:25.900 304 18238.71 43.19 52653.91 88888.00 2007-10-31 23:22:26.400 304 18238.72 43.19 52653.94 88888.00 2007-10-31 23:22:26.900 304 18238.65 43.16 52654.03 88888.00 2007-10-31 23:22:27.400 304 18238.62 43.21 52653.80 88888.00 2007-10-31 23:22:27.900 304 18238.64 43.12 52653.69 88888.00 2007-10-31 23:22:28.400 304 18238.61 43.09 52653.77 88888.00 2007-10-31 23:22:28.900 304 18238.70 43.11 52653.80 88888.00 2007-10-31 23:22:29.400 304 18238.74 43.19 52653.83 88888.00 2007-10-31 23:22:29.900 304 18238.77 43.16 52653.85 88888.00 2007-10-31 23:22:30.400 304 18238.83 43.12 52653.81 88888.00 2007-10-31 23:22:30.900 304 18238.87 43.00 52653.79 88888.00 2007-10-31 23:22:31.400 304 18238.83 42.92 52653.80 88888.00 2007-10-31 23:22:31.900 304 18238.86 42.95 52653.79 88888.00 2007-10-31 23:22:32.400 304 18238.75 42.98 52653.92 88888.00 2007-10-31 23:22:32.900 304 18238.64 42.97 52654.00 88888.00 2007-10-31 23:22:33.400 304 18238.71 42.98 52654.09 88888.00 2007-10-31 23:22:33.900 304 18238.79 43.01 52654.07 88888.00 2007-10-31 23:22:34.400 304 18238.87 43.06 52654.09 88888.00 2007-10-31 23:22:34.900 304 18238.96 43.06 52654.09 88888.00 2007-10-31 23:22:35.400 304 18238.93 43.11 52654.02 88888.00 2007-10-31 23:22:35.900 304 18238.92 43.23 52654.09 88888.00 2007-10-31 23:22:36.400 304 18238.81 43.25 52654.06 88888.00 2007-10-31 23:22:36.900 304 18238.71 43.32 52653.97 88888.00 2007-10-31 23:22:37.400 304 18238.65 43.29 52653.86 88888.00 2007-10-31 23:22:37.900 304 18238.60 43.25 52653.87 88888.00 2007-10-31 23:22:38.400 304 18238.60 43.21 52653.86 88888.00 2007-10-31 23:22:38.900 304 18238.64 43.02 52653.85 88888.00 2007-10-31 23:22:39.400 304 18238.65 42.93 52653.87 88888.00 2007-10-31 23:22:39.900 304 18238.72 43.00 52653.85 88888.00 2007-10-31 23:22:40.400 304 18238.70 43.07 52653.99 88888.00 2007-10-31 23:22:40.900 304 18238.62 43.03 52654.01 88888.00 2007-10-31 23:22:41.400 304 18238.67 43.14 52653.94 88888.00 2007-10-31 23:22:41.900 304 18238.74 43.10 52653.89 88888.00 2007-10-31 23:22:42.400 304 18238.73 43.08 52653.90 88888.00 2007-10-31 23:22:42.900 304 18238.70 43.07 52654.00 88888.00 2007-10-31 23:22:43.400 304 18238.77 43.06 52654.01 88888.00 2007-10-31 23:22:43.900 304 18238.78 43.04 52654.01 88888.00 2007-10-31 23:22:44.400 304 18238.79 43.06 52654.11 88888.00 2007-10-31 23:22:44.900 304 18238.76 43.05 52653.91 88888.00 2007-10-31 23:22:45.400 304 18238.78 43.02 52653.86 88888.00 2007-10-31 23:22:45.900 304 18238.76 43.00 52653.94 88888.00 2007-10-31 23:22:46.400 304 18238.87 42.99 52653.95 88888.00 2007-10-31 23:22:46.900 304 18238.88 42.94 52653.87 88888.00 2007-10-31 23:22:47.400 304 18238.77 43.00 52653.88 88888.00 2007-10-31 23:22:47.900 304 18238.81 43.05 52653.98 88888.00 2007-10-31 23:22:48.400 304 18238.86 43.09 52653.95 88888.00 2007-10-31 23:22:48.900 304 18238.89 43.06 52654.00 88888.00 2007-10-31 23:22:49.400 304 18238.90 42.93 52653.94 88888.00 2007-10-31 23:22:49.900 304 18239.01 42.95 52653.91 88888.00 2007-10-31 23:22:50.400 304 18238.95 43.06 52653.95 88888.00 2007-10-31 23:22:50.900 304 18238.86 43.18 52653.88 88888.00 2007-10-31 23:22:51.400 304 18238.84 43.07 52653.90 88888.00 2007-10-31 23:22:51.900 304 18238.82 43.02 52653.86 88888.00 2007-10-31 23:22:52.400 304 18238.83 43.03 52653.83 88888.00 2007-10-31 23:22:52.900 304 18238.81 43.05 52653.97 88888.00 2007-10-31 23:22:53.400 304 18238.65 43.06 52653.87 88888.00 2007-10-31 23:22:53.900 304 18238.65 43.11 52653.74 88888.00 2007-10-31 23:22:54.400 304 18238.68 43.02 52653.85 88888.00 2007-10-31 23:22:54.900 304 18238.83 42.95 52653.79 88888.00 2007-10-31 23:22:55.400 304 18238.94 43.00 52653.83 88888.00 2007-10-31 23:22:55.900 304 18238.86 42.97 52653.74 88888.00 2007-10-31 23:22:56.400 304 18238.85 42.97 52653.67 88888.00 2007-10-31 23:22:56.900 304 18238.85 43.00 52653.67 88888.00 2007-10-31 23:22:57.400 304 18238.85 43.05 52653.72 88888.00 2007-10-31 23:22:57.900 304 18238.74 43.07 52653.77 88888.00 2007-10-31 23:22:58.400 304 18238.75 43.05 52653.76 88888.00 2007-10-31 23:22:58.900 304 18238.77 43.02 52653.80 88888.00 2007-10-31 23:22:59.400 304 18238.77 43.03 52653.80 88888.00 2007-10-31 23:22:59.900 304 18238.79 43.03 52653.71 88888.00 2007-10-31 23:23:00.400 304 18238.76 43.12 52653.75 88888.00 2007-10-31 23:23:00.900 304 18238.77 43.18 52653.70 88888.00 2007-10-31 23:23:01.400 304 18238.87 43.16 52653.74 88888.00 2007-10-31 23:23:01.900 304 18238.76 43.18 52653.70 88888.00 2007-10-31 23:23:02.400 304 18238.70 43.15 52653.68 88888.00 2007-10-31 23:23:02.900 304 18238.72 43.16 52653.68 88888.00 2007-10-31 23:23:03.400 304 18238.72 43.25 52653.74 88888.00 2007-10-31 23:23:03.900 304 18238.79 43.24 52653.72 88888.00 2007-10-31 23:23:04.400 304 18238.75 43.19 52653.69 88888.00 2007-10-31 23:23:04.900 304 18238.76 43.15 52653.71 88888.00 2007-10-31 23:23:05.400 304 18238.73 43.18 52653.75 88888.00 2007-10-31 23:23:05.900 304 18238.83 43.18 52653.67 88888.00 2007-10-31 23:23:06.400 304 18238.85 43.13 52653.66 88888.00 2007-10-31 23:23:06.900 304 18238.92 43.16 52653.76 88888.00 2007-10-31 23:23:07.400 304 18238.83 43.16 52653.85 88888.00 2007-10-31 23:23:07.900 304 18238.79 43.13 52653.76 88888.00 2007-10-31 23:23:08.400 304 18239.03 43.13 52653.69 88888.00 2007-10-31 23:23:08.900 304 18239.00 43.12 52653.76 88888.00 2007-10-31 23:23:09.400 304 18238.87 43.19 52653.83 88888.00 2007-10-31 23:23:09.900 304 18238.74 43.16 52653.85 88888.00 2007-10-31 23:23:10.400 304 18238.83 43.16 52653.81 88888.00 2007-10-31 23:23:10.900 304 18238.98 43.18 52653.72 88888.00 2007-10-31 23:23:11.400 304 18239.06 43.12 52653.79 88888.00 2007-10-31 23:23:11.900 304 18239.16 43.10 52653.85 88888.00 2007-10-31 23:23:12.400 304 18239.08 43.16 52653.79 88888.00 2007-10-31 23:23:12.900 304 18239.12 43.20 52653.68 88888.00 2007-10-31 23:23:13.400 304 18239.06 43.26 52653.69 88888.00 2007-10-31 23:23:13.900 304 18239.07 43.27 52653.64 88888.00 2007-10-31 23:23:14.400 304 18239.06 43.19 52653.67 88888.00 2007-10-31 23:23:14.900 304 18238.97 43.19 52653.85 88888.00 2007-10-31 23:23:15.400 304 18238.93 43.21 52653.88 88888.00 2007-10-31 23:23:15.900 304 18238.94 43.27 52653.79 88888.00 2007-10-31 23:23:16.400 304 18238.89 43.34 52653.72 88888.00 2007-10-31 23:23:16.900 304 18238.93 43.35 52653.69 88888.00 2007-10-31 23:23:17.400 304 18238.96 43.36 52653.78 88888.00 2007-10-31 23:23:17.900 304 18239.06 43.32 52653.68 88888.00 2007-10-31 23:23:18.400 304 18239.06 43.26 52653.63 88888.00 2007-10-31 23:23:18.900 304 18238.89 43.25 52653.71 88888.00 2007-10-31 23:23:19.400 304 18238.82 43.19 52653.70 88888.00 2007-10-31 23:23:19.900 304 18239.03 43.16 52653.64 88888.00 2007-10-31 23:23:20.400 304 18239.15 43.16 52653.74 88888.00 2007-10-31 23:23:20.900 304 18239.10 43.21 52653.71 88888.00 2007-10-31 23:23:21.400 304 18239.06 43.19 52653.60 88888.00 2007-10-31 23:23:21.900 304 18239.11 43.18 52653.64 88888.00 2007-10-31 23:23:22.400 304 18239.08 43.18 52653.74 88888.00 2007-10-31 23:23:22.900 304 18239.15 43.10 52653.72 88888.00 2007-10-31 23:23:23.400 304 18239.16 43.13 52653.68 88888.00 2007-10-31 23:23:23.900 304 18239.07 43.15 52653.49 88888.00 2007-10-31 23:23:24.400 304 18239.05 43.09 52653.53 88888.00 2007-10-31 23:23:24.900 304 18239.04 43.07 52653.60 88888.00 2007-10-31 23:23:25.400 304 18238.99 43.05 52653.65 88888.00 2007-10-31 23:23:25.900 304 18238.92 43.08 52653.66 88888.00 2007-10-31 23:23:26.400 304 18238.93 43.03 52653.81 88888.00 2007-10-31 23:23:26.900 304 18238.90 43.00 52653.82 88888.00 2007-10-31 23:23:27.400 304 18238.95 43.03 52653.85 88888.00 2007-10-31 23:23:27.900 304 18238.99 43.08 52654.02 88888.00 2007-10-31 23:23:28.400 304 18238.90 43.09 52654.02 88888.00 2007-10-31 23:23:28.900 304 18238.82 43.12 52653.90 88888.00 2007-10-31 23:23:29.400 304 18238.94 43.12 52653.85 88888.00 2007-10-31 23:23:29.900 304 18239.05 43.08 52653.85 88888.00 2007-10-31 23:23:30.400 304 18239.11 43.10 52653.77 88888.00 2007-10-31 23:23:30.900 304 18239.04 43.12 52653.78 88888.00 2007-10-31 23:23:31.400 304 18239.04 43.11 52653.88 88888.00 2007-10-31 23:23:31.900 304 18239.05 43.07 52653.85 88888.00 2007-10-31 23:23:32.400 304 18239.01 43.07 52653.69 88888.00 2007-10-31 23:23:32.900 304 18239.03 43.05 52653.58 88888.00 2007-10-31 23:23:33.400 304 18239.01 43.13 52653.70 88888.00 2007-10-31 23:23:33.900 304 18239.06 43.21 52653.76 88888.00 2007-10-31 23:23:34.400 304 18239.05 43.20 52653.83 88888.00 2007-10-31 23:23:34.900 304 18239.07 43.15 52653.86 88888.00 2007-10-31 23:23:35.400 304 18238.99 43.19 52653.78 88888.00 2007-10-31 23:23:35.900 304 18238.90 43.24 52653.71 88888.00 2007-10-31 23:23:36.400 304 18238.90 43.24 52653.78 88888.00 2007-10-31 23:23:36.900 304 18238.94 43.21 52653.77 88888.00 2007-10-31 23:23:37.400 304 18239.01 43.18 52653.75 88888.00 2007-10-31 23:23:37.900 304 18239.04 43.09 52653.74 88888.00 2007-10-31 23:23:38.400 304 18239.07 43.13 52653.87 88888.00 2007-10-31 23:23:38.900 304 18238.99 43.08 52653.89 88888.00 2007-10-31 23:23:39.400 304 18239.00 43.14 52653.76 88888.00 2007-10-31 23:23:39.900 304 18239.04 43.22 52653.71 88888.00 2007-10-31 23:23:40.400 304 18239.03 43.24 52653.67 88888.00 2007-10-31 23:23:40.900 304 18238.99 43.19 52653.76 88888.00 2007-10-31 23:23:41.400 304 18238.99 43.14 52653.76 88888.00 2007-10-31 23:23:41.900 304 18238.87 43.09 52653.75 88888.00 2007-10-31 23:23:42.400 304 18238.82 43.03 52653.72 88888.00 2007-10-31 23:23:42.900 304 18238.83 43.07 52653.75 88888.00 2007-10-31 23:23:43.400 304 18238.75 43.10 52653.81 88888.00 2007-10-31 23:23:43.900 304 18238.75 43.07 52653.81 88888.00 2007-10-31 23:23:44.400 304 18238.97 43.15 52653.78 88888.00 2007-10-31 23:23:44.900 304 18239.01 43.18 52653.78 88888.00 2007-10-31 23:23:45.400 304 18238.97 43.19 52653.79 88888.00 2007-10-31 23:23:45.900 304 18238.92 43.25 52653.76 88888.00 2007-10-31 23:23:46.400 304 18238.95 43.12 52653.77 88888.00 2007-10-31 23:23:46.900 304 18239.00 43.09 52653.77 88888.00 2007-10-31 23:23:47.400 304 18239.01 43.11 52653.65 88888.00 2007-10-31 23:23:47.900 304 18238.99 43.08 52653.70 88888.00 2007-10-31 23:23:48.400 304 18238.95 42.99 52653.83 88888.00 2007-10-31 23:23:48.900 304 18239.04 42.99 52653.89 88888.00 2007-10-31 23:23:49.400 304 18239.00 43.02 52653.87 88888.00 2007-10-31 23:23:49.900 304 18238.93 43.05 52653.88 88888.00 2007-10-31 23:23:50.400 304 18238.90 43.06 52653.79 88888.00 2007-10-31 23:23:50.900 304 18238.97 43.04 52653.82 88888.00 2007-10-31 23:23:51.400 304 18239.07 43.05 52653.80 88888.00 2007-10-31 23:23:51.900 304 18239.03 43.08 52653.81 88888.00 2007-10-31 23:23:52.400 304 18239.00 43.03 52653.83 88888.00 2007-10-31 23:23:52.900 304 18238.96 43.02 52653.78 88888.00 2007-10-31 23:23:53.400 304 18238.98 43.02 52653.89 88888.00 2007-10-31 23:23:53.900 304 18238.90 43.03 52653.95 88888.00 2007-10-31 23:23:54.400 304 18238.95 43.09 52654.03 88888.00 2007-10-31 23:23:54.900 304 18239.08 43.14 52653.94 88888.00 2007-10-31 23:23:55.400 304 18239.07 43.13 52654.03 88888.00 2007-10-31 23:23:55.900 304 18239.04 43.13 52653.95 88888.00 2007-10-31 23:23:56.400 304 18239.16 43.10 52653.94 88888.00 2007-10-31 23:23:56.900 304 18239.43 43.10 52654.01 88888.00 2007-10-31 23:23:57.400 304 18239.38 43.08 52653.93 88888.00 2007-10-31 23:23:57.900 304 18239.28 43.01 52653.92 88888.00 2007-10-31 23:23:58.400 304 18239.34 42.99 52654.00 88888.00 2007-10-31 23:23:58.900 304 18239.32 42.97 52654.05 88888.00 2007-10-31 23:23:59.400 304 18239.29 42.95 52654.00 88888.00 2007-10-31 23:23:59.900 304 18239.36 42.93 52653.88 88888.00 2007-10-31 23:24:00.400 304 18239.34 42.96 52653.93 88888.00 2007-10-31 23:24:00.900 304 18239.28 42.94 52653.95 88888.00 2007-10-31 23:24:01.400 304 18239.32 42.95 52653.92 88888.00 2007-10-31 23:24:01.900 304 18239.37 43.00 52653.85 88888.00 2007-10-31 23:24:02.400 304 18239.30 43.07 52653.87 88888.00 2007-10-31 23:24:02.900 304 18239.16 43.07 52653.97 88888.00 2007-10-31 23:24:03.400 304 18239.12 43.09 52653.95 88888.00 2007-10-31 23:24:03.900 304 18239.26 43.13 52653.93 88888.00 2007-10-31 23:24:04.400 304 18239.42 43.15 52653.81 88888.00 2007-10-31 23:24:04.900 304 18239.42 43.14 52653.81 88888.00 2007-10-31 23:24:05.400 304 18239.37 43.07 52653.80 88888.00 2007-10-31 23:24:05.900 304 18239.28 43.02 52653.81 88888.00 2007-10-31 23:24:06.400 304 18239.17 43.03 52653.88 88888.00 2007-10-31 23:24:06.900 304 18239.23 43.03 52653.86 88888.00 2007-10-31 23:24:07.400 304 18239.21 43.05 52653.87 88888.00 2007-10-31 23:24:07.900 304 18239.22 43.12 52653.82 88888.00 2007-10-31 23:24:08.400 304 18239.18 43.19 52653.74 88888.00 2007-10-31 23:24:08.900 304 18239.26 43.19 52653.76 88888.00 2007-10-31 23:24:09.400 304 18239.19 43.04 52653.89 88888.00 2007-10-31 23:24:09.900 304 18239.15 43.01 52653.81 88888.00 2007-10-31 23:24:10.400 304 18239.16 42.96 52653.78 88888.00 2007-10-31 23:24:10.900 304 18239.10 42.93 52653.90 88888.00 2007-10-31 23:24:11.400 304 18239.00 42.90 52653.88 88888.00 2007-10-31 23:24:11.900 304 18239.01 42.96 52653.86 88888.00 2007-10-31 23:24:12.400 304 18239.09 43.02 52653.94 88888.00 2007-10-31 23:24:12.900 304 18239.22 43.04 52653.95 88888.00 2007-10-31 23:24:13.400 304 18239.08 43.04 52653.89 88888.00 2007-10-31 23:24:13.900 304 18239.03 43.10 52653.98 88888.00 2007-10-31 23:24:14.400 304 18239.04 43.02 52653.89 88888.00 2007-10-31 23:24:14.900 304 18239.00 43.10 52653.76 88888.00 2007-10-31 23:24:15.400 304 18238.95 43.13 52653.74 88888.00 2007-10-31 23:24:15.900 304 18238.98 43.11 52653.86 88888.00 2007-10-31 23:24:16.400 304 18239.00 43.10 52653.82 88888.00 2007-10-31 23:24:16.900 304 18239.05 43.14 52653.83 88888.00 2007-10-31 23:24:17.400 304 18239.04 43.25 52653.77 88888.00 2007-10-31 23:24:17.900 304 18239.06 43.41 52653.82 88888.00 2007-10-31 23:24:18.400 304 18238.94 43.41 52653.87 88888.00 2007-10-31 23:24:18.900 304 18238.86 43.37 52653.89 88888.00 2007-10-31 23:24:19.400 304 18238.95 43.35 52653.89 88888.00 2007-10-31 23:24:19.900 304 18238.89 43.32 52653.85 88888.00 2007-10-31 23:24:20.400 304 18238.90 43.26 52653.81 88888.00 2007-10-31 23:24:20.900 304 18238.88 43.23 52653.87 88888.00 2007-10-31 23:24:21.400 304 18238.86 43.23 52653.94 88888.00 2007-10-31 23:24:21.900 304 18238.88 43.22 52653.98 88888.00 2007-10-31 23:24:22.400 304 18238.97 43.26 52653.81 88888.00 2007-10-31 23:24:22.900 304 18238.99 43.26 52653.77 88888.00 2007-10-31 23:24:23.400 304 18238.90 43.26 52653.83 88888.00 2007-10-31 23:24:23.900 304 18238.82 43.23 52653.92 88888.00 2007-10-31 23:24:24.400 304 18238.79 43.24 52653.83 88888.00 2007-10-31 23:24:24.900 304 18238.85 43.36 52653.83 88888.00 2007-10-31 23:24:25.400 304 18238.82 43.38 52653.86 88888.00 2007-10-31 23:24:25.900 304 18238.75 43.42 52653.87 88888.00 2007-10-31 23:24:26.400 304 18238.76 43.36 52653.77 88888.00 2007-10-31 23:24:26.900 304 18238.82 43.34 52653.89 88888.00 2007-10-31 23:24:27.400 304 18238.81 43.34 52653.90 88888.00 2007-10-31 23:24:27.900 304 18238.66 43.32 52653.86 88888.00 2007-10-31 23:24:28.400 304 18238.57 43.26 52653.87 88888.00 2007-10-31 23:24:28.900 304 18238.60 43.25 52653.90 88888.00 2007-10-31 23:24:29.400 304 18238.61 43.25 52654.05 88888.00 2007-10-31 23:24:29.900 304 18238.57 43.23 52654.07 88888.00 2007-10-31 23:24:30.400 304 18238.49 43.22 52654.03 88888.00 2007-10-31 23:24:30.900 304 18238.55 43.24 52654.15 88888.00 2007-10-31 23:24:31.400 304 18238.52 43.27 52654.10 88888.00 2007-10-31 23:24:31.900 304 18238.55 43.32 52653.99 88888.00 2007-10-31 23:24:32.400 304 18238.61 43.30 52653.92 88888.00 2007-10-31 23:24:32.900 304 18238.57 43.35 52654.00 88888.00 2007-10-31 23:24:33.400 304 18238.55 43.43 52653.94 88888.00 2007-10-31 23:24:33.900 304 18238.62 43.46 52653.90 88888.00 2007-10-31 23:24:34.400 304 18238.60 43.38 52653.89 88888.00 2007-10-31 23:24:34.900 304 18238.61 43.30 52653.83 88888.00 2007-10-31 23:24:35.400 304 18238.61 43.34 52653.80 88888.00 2007-10-31 23:24:35.900 304 18238.61 43.44 52653.74 88888.00 2007-10-31 23:24:36.400 304 18238.67 43.44 52653.71 88888.00 2007-10-31 23:24:36.900 304 18238.53 43.44 52653.74 88888.00 2007-10-31 23:24:37.400 304 18238.54 43.34 52653.80 88888.00 2007-10-31 23:24:37.900 304 18238.52 43.34 52653.78 88888.00 2007-10-31 23:24:38.400 304 18238.47 43.38 52653.81 88888.00 2007-10-31 23:24:38.900 304 18238.47 43.37 52653.83 88888.00 2007-10-31 23:24:39.400 304 18238.45 43.37 52653.82 88888.00 2007-10-31 23:24:39.900 304 18238.45 43.35 52653.87 88888.00 2007-10-31 23:24:40.400 304 18238.50 43.33 52653.87 88888.00 2007-10-31 23:24:40.900 304 18238.55 43.26 52653.85 88888.00 2007-10-31 23:24:41.400 304 18238.60 43.35 52653.86 88888.00 2007-10-31 23:24:41.900 304 18238.57 43.36 52653.85 88888.00 2007-10-31 23:24:42.400 304 18238.55 43.43 52653.82 88888.00 2007-10-31 23:24:42.900 304 18238.61 43.46 52653.86 88888.00 2007-10-31 23:24:43.400 304 18238.52 43.56 52653.70 88888.00 2007-10-31 23:24:43.900 304 18238.51 43.56 52653.63 88888.00 2007-10-31 23:24:44.400 304 18238.41 43.45 52653.59 88888.00 2007-10-31 23:24:44.900 304 18238.54 43.40 52653.64 88888.00 2007-10-31 23:24:45.400 304 18238.53 43.33 52653.72 88888.00 2007-10-31 23:24:45.900 304 18238.53 43.39 52653.76 88888.00 2007-10-31 23:24:46.400 304 18238.60 43.40 52653.90 88888.00 2007-10-31 23:24:46.900 304 18238.56 43.43 52653.87 88888.00 2007-10-31 23:24:47.400 304 18238.57 43.42 52653.85 88888.00 2007-10-31 23:24:47.900 304 18238.58 43.44 52653.92 88888.00 2007-10-31 23:24:48.400 304 18238.54 43.47 52653.90 88888.00 2007-10-31 23:24:48.900 304 18238.56 43.49 52654.00 88888.00 2007-10-31 23:24:49.400 304 18238.55 43.49 52653.95 88888.00 2007-10-31 23:24:49.900 304 18238.55 43.39 52653.93 88888.00 2007-10-31 23:24:50.400 304 18238.51 43.35 52653.93 88888.00 2007-10-31 23:24:50.900 304 18238.46 43.34 52653.89 88888.00 2007-10-31 23:24:51.400 304 18238.42 43.42 52654.02 88888.00 2007-10-31 23:24:51.900 304 18238.24 43.45 52653.92 88888.00 2007-10-31 23:24:52.400 304 18238.36 43.39 52653.88 88888.00 2007-10-31 23:24:52.900 304 18238.54 43.40 52653.90 88888.00 2007-10-31 23:24:53.400 304 18238.49 43.40 52653.82 88888.00 2007-10-31 23:24:53.900 304 18238.43 43.37 52653.95 88888.00 2007-10-31 23:24:54.400 304 18238.54 43.30 52654.06 88888.00 2007-10-31 23:24:54.900 304 18238.51 43.29 52654.01 88888.00 2007-10-31 23:24:55.400 304 18238.50 43.28 52653.94 88888.00 2007-10-31 23:24:55.900 304 18238.45 43.31 52653.91 88888.00 2007-10-31 23:24:56.400 304 18238.49 43.27 52653.91 88888.00 2007-10-31 23:24:56.900 304 18238.58 43.26 52653.99 88888.00 2007-10-31 23:24:57.400 304 18238.64 43.35 52653.93 88888.00 2007-10-31 23:24:57.900 304 18238.68 43.38 52653.81 88888.00 2007-10-31 23:24:58.400 304 18238.68 43.42 52653.78 88888.00 2007-10-31 23:24:58.900 304 18238.50 43.41 52653.77 88888.00 2007-10-31 23:24:59.400 304 18238.41 43.34 52653.76 88888.00 2007-10-31 23:24:59.900 304 18238.43 43.33 52653.82 88888.00 2007-10-31 23:25:00.400 304 18238.62 43.28 52653.85 88888.00 2007-10-31 23:25:00.900 304 18238.64 43.25 52653.83 88888.00 2007-10-31 23:25:01.400 304 18238.53 43.38 52654.00 88888.00 2007-10-31 23:25:01.900 304 18238.46 43.33 52653.92 88888.00 2007-10-31 23:25:02.400 304 18238.47 43.34 52653.94 88888.00 2007-10-31 23:25:02.900 304 18238.51 43.32 52653.89 88888.00 2007-10-31 23:25:03.400 304 18238.55 43.33 52653.92 88888.00 2007-10-31 23:25:03.900 304 18238.42 43.45 52653.95 88888.00 2007-10-31 23:25:04.400 304 18238.40 43.39 52653.91 88888.00 2007-10-31 23:25:04.900 304 18238.41 43.35 52653.83 88888.00 2007-10-31 23:25:05.400 304 18238.53 43.30 52653.85 88888.00 2007-10-31 23:25:05.900 304 18238.55 43.24 52653.93 88888.00 2007-10-31 23:25:06.400 304 18238.56 43.24 52653.88 88888.00 2007-10-31 23:25:06.900 304 18238.55 43.28 52653.74 88888.00 2007-10-31 23:25:07.400 304 18238.60 43.35 52653.59 88888.00 2007-10-31 23:25:07.900 304 18238.54 43.43 52653.52 88888.00 2007-10-31 23:25:08.400 304 18238.50 43.45 52653.49 88888.00 2007-10-31 23:25:08.900 304 18238.45 43.34 52653.51 88888.00 2007-10-31 23:25:09.400 304 18238.43 43.21 52653.62 88888.00 2007-10-31 23:25:09.900 304 18238.36 43.20 52653.65 88888.00 2007-10-31 23:25:10.400 304 18238.35 43.21 52653.62 88888.00 2007-10-31 23:25:10.900 304 18238.42 43.16 52653.72 88888.00 2007-10-31 23:25:11.400 304 18238.46 43.21 52653.85 88888.00 2007-10-31 23:25:11.900 304 18238.51 43.20 52653.85 88888.00 2007-10-31 23:25:12.400 304 18238.42 43.25 52653.86 88888.00 2007-10-31 23:25:12.900 304 18238.38 43.30 52653.82 88888.00 2007-10-31 23:25:13.400 304 18238.45 43.23 52653.68 88888.00 2007-10-31 23:25:13.900 304 18238.39 43.25 52653.72 88888.00 2007-10-31 23:25:14.400 304 18238.44 43.21 52653.88 88888.00 2007-10-31 23:25:14.900 304 18238.46 43.28 52653.85 88888.00 2007-10-31 23:25:15.400 304 18238.54 43.32 52653.76 88888.00 2007-10-31 23:25:15.900 304 18238.64 43.33 52653.85 88888.00 2007-10-31 23:25:16.400 304 18238.43 43.32 52653.76 88888.00 2007-10-31 23:25:16.900 304 18238.45 43.28 52653.70 88888.00 2007-10-31 23:25:17.400 304 18238.54 43.28 52653.70 88888.00 2007-10-31 23:25:17.900 304 18238.55 43.34 52653.76 88888.00 2007-10-31 23:25:18.400 304 18238.65 43.33 52653.89 88888.00 2007-10-31 23:25:18.900 304 18238.61 43.26 52653.87 88888.00 2007-10-31 23:25:19.400 304 18238.64 43.35 52654.00 88888.00 2007-10-31 23:25:19.900 304 18238.56 43.33 52653.86 88888.00 2007-10-31 23:25:20.400 304 18238.55 43.28 52653.78 88888.00 2007-10-31 23:25:20.900 304 18238.50 43.30 52653.71 88888.00 2007-10-31 23:25:21.400 304 18238.53 43.29 52653.77 88888.00 2007-10-31 23:25:21.900 304 18238.55 43.33 52653.81 88888.00 2007-10-31 23:25:22.400 304 18238.49 43.32 52653.79 88888.00 2007-10-31 23:25:22.900 304 18238.53 43.35 52653.74 88888.00 2007-10-31 23:25:23.400 304 18238.61 43.30 52653.78 88888.00 2007-10-31 23:25:23.900 304 18238.52 43.30 52653.78 88888.00 2007-10-31 23:25:24.400 304 18238.46 43.30 52653.70 88888.00 2007-10-31 23:25:24.900 304 18238.46 43.29 52653.77 88888.00 2007-10-31 23:25:25.400 304 18238.61 43.37 52653.87 88888.00 2007-10-31 23:25:25.900 304 18238.53 43.35 52653.82 88888.00 2007-10-31 23:25:26.400 304 18238.52 43.38 52653.80 88888.00 2007-10-31 23:25:26.900 304 18238.57 43.37 52653.66 88888.00 2007-10-31 23:25:27.400 304 18238.55 43.32 52653.58 88888.00 2007-10-31 23:25:27.900 304 18238.58 43.34 52653.66 88888.00 2007-10-31 23:25:28.400 304 18238.58 43.40 52653.82 88888.00 2007-10-31 23:25:28.900 304 18238.53 43.48 52653.75 88888.00 2007-10-31 23:25:29.400 304 18238.51 43.44 52653.70 88888.00 2007-10-31 23:25:29.900 304 18238.55 43.43 52653.76 88888.00 2007-10-31 23:25:30.400 304 18238.66 43.40 52653.76 88888.00 2007-10-31 23:25:30.900 304 18238.62 43.38 52653.68 88888.00 2007-10-31 23:25:31.400 304 18238.61 43.35 52653.72 88888.00 2007-10-31 23:25:31.900 304 18238.66 43.38 52653.75 88888.00 2007-10-31 23:25:32.400 304 18238.65 43.36 52653.78 88888.00 2007-10-31 23:25:32.900 304 18238.61 43.38 52653.92 88888.00 2007-10-31 23:25:33.400 304 18238.67 43.39 52653.85 88888.00 2007-10-31 23:25:33.900 304 18238.60 43.42 52653.80 88888.00 2007-10-31 23:25:34.400 304 18238.64 43.34 52653.68 88888.00 2007-10-31 23:25:34.900 304 18238.67 43.36 52653.76 88888.00 2007-10-31 23:25:35.400 304 18238.64 43.30 52653.87 88888.00 2007-10-31 23:25:35.900 304 18238.70 43.30 52653.85 88888.00 2007-10-31 23:25:36.400 304 18238.72 43.34 52653.82 88888.00 2007-10-31 23:25:36.900 304 18238.71 43.36 52653.78 88888.00 2007-10-31 23:25:37.400 304 18238.67 43.40 52653.78 88888.00 2007-10-31 23:25:37.900 304 18238.70 43.35 52653.82 88888.00 2007-10-31 23:25:38.400 304 18238.62 43.38 52653.91 88888.00 2007-10-31 23:25:38.900 304 18238.52 43.37 52653.91 88888.00 2007-10-31 23:25:39.400 304 18238.68 43.30 52653.80 88888.00 2007-10-31 23:25:39.900 304 18238.62 43.30 52653.79 88888.00 2007-10-31 23:25:40.400 304 18238.70 43.40 52653.76 88888.00 2007-10-31 23:25:40.900 304 18238.74 43.31 52653.79 88888.00 2007-10-31 23:25:41.400 304 18238.63 43.39 52653.87 88888.00 2007-10-31 23:25:41.900 304 18238.63 43.40 52653.93 88888.00 2007-10-31 23:25:42.400 304 18238.73 43.42 52653.87 88888.00 2007-10-31 23:25:42.900 304 18238.73 43.36 52653.81 88888.00 2007-10-31 23:25:43.400 304 18238.68 43.37 52653.74 88888.00 2007-10-31 23:25:43.900 304 18238.65 43.35 52653.71 88888.00 2007-10-31 23:25:44.400 304 18238.63 43.35 52653.57 88888.00 2007-10-31 23:25:44.900 304 18238.56 43.39 52653.67 88888.00 2007-10-31 23:25:45.400 304 18238.52 43.45 52653.75 88888.00 2007-10-31 23:25:45.900 304 18238.56 43.49 52653.71 88888.00 2007-10-31 23:25:46.400 304 18238.64 43.48 52653.66 88888.00 2007-10-31 23:25:46.900 304 18238.71 43.46 52653.65 88888.00 2007-10-31 23:25:47.400 304 18238.57 43.37 52653.66 88888.00 2007-10-31 23:25:47.900 304 18238.61 43.36 52653.62 88888.00 2007-10-31 23:25:48.400 304 18238.63 43.37 52653.48 88888.00 2007-10-31 23:25:48.900 304 18238.47 43.26 52653.41 88888.00 2007-10-31 23:25:49.400 304 18238.64 43.22 52653.40 88888.00 2007-10-31 23:25:49.900 304 18238.71 43.26 52653.48 88888.00 2007-10-31 23:25:50.400 304 18238.73 43.34 52653.49 88888.00 2007-10-31 23:25:50.900 304 18238.72 43.34 52653.57 88888.00 2007-10-31 23:25:51.400 304 18238.46 43.31 52653.72 88888.00 2007-10-31 23:25:51.900 304 18238.53 43.29 52653.66 88888.00 2007-10-31 23:25:52.400 304 18238.63 43.31 52653.69 88888.00 2007-10-31 23:25:52.900 304 18238.32 43.28 52653.67 88888.00 2007-10-31 23:25:53.400 304 18238.52 43.34 52653.70 88888.00 2007-10-31 23:25:53.900 304 18238.64 43.34 52653.59 88888.00 2007-10-31 23:25:54.400 304 18238.55 43.34 52653.58 88888.00 2007-10-31 23:25:54.900 304 18238.57 43.38 52653.59 88888.00 2007-10-31 23:25:55.400 304 18238.54 43.39 52653.56 88888.00 2007-10-31 23:25:55.900 304 18238.43 43.30 52653.63 88888.00 2007-10-31 23:25:56.400 304 18238.54 43.33 52653.79 88888.00 2007-10-31 23:25:56.900 304 18238.51 43.40 52653.79 88888.00 2007-10-31 23:25:57.400 304 18238.52 43.29 52653.78 88888.00 2007-10-31 23:25:57.900 304 18238.51 43.27 52653.85 88888.00 2007-10-31 23:25:58.400 304 18238.35 43.30 52654.00 88888.00 2007-10-31 23:25:58.900 304 18238.32 43.28 52653.88 88888.00 2007-10-31 23:25:59.400 304 18238.51 43.32 52653.82 88888.00 2007-10-31 23:25:59.900 304 18238.47 43.35 52653.85 88888.00 2007-10-31 23:26:00.400 304 18238.53 43.41 52653.81 88888.00 2007-10-31 23:26:00.900 304 18238.60 43.44 52654.10 88888.00 2007-10-31 23:26:01.400 304 18238.64 43.38 52654.07 88888.00 2007-10-31 23:26:01.900 304 18238.71 43.30 52653.91 88888.00 2007-10-31 23:26:02.400 304 18238.70 43.24 52653.78 88888.00 2007-10-31 23:26:02.900 304 18238.68 43.20 52653.78 88888.00 2007-10-31 23:26:03.400 304 18238.76 43.20 52653.81 88888.00 2007-10-31 23:26:03.900 304 18238.66 43.21 52653.90 88888.00 2007-10-31 23:26:04.400 304 18238.55 43.26 52654.02 88888.00 2007-10-31 23:26:04.900 304 18238.63 43.36 52653.89 88888.00 2007-10-31 23:26:05.400 304 18238.64 43.43 52653.85 88888.00 2007-10-31 23:26:05.900 304 18238.64 43.47 52653.94 88888.00 2007-10-31 23:26:06.400 304 18238.73 43.46 52653.93 88888.00 2007-10-31 23:26:06.900 304 18238.65 43.42 52653.85 88888.00 2007-10-31 23:26:07.400 304 18238.76 43.44 52653.94 88888.00 2007-10-31 23:26:07.900 304 18238.81 43.48 52653.92 88888.00 2007-10-31 23:26:08.400 304 18238.73 43.51 52653.94 88888.00 2007-10-31 23:26:08.900 304 18238.54 43.47 52653.86 88888.00 2007-10-31 23:26:09.400 304 18238.71 43.36 52653.78 88888.00 2007-10-31 23:26:09.900 304 18238.86 43.35 52653.97 88888.00 2007-10-31 23:26:10.400 304 18238.78 43.39 52653.99 88888.00 2007-10-31 23:26:10.900 304 18238.45 43.43 52654.02 88888.00 2007-10-31 23:26:11.400 304 18238.42 43.51 52654.13 88888.00 2007-10-31 23:26:11.900 304 18238.56 43.44 52654.12 88888.00 2007-10-31 23:26:12.400 304 18238.63 43.26 52654.12 88888.00 2007-10-31 23:26:12.900 304 18238.65 43.26 52654.03 88888.00 2007-10-31 23:26:13.400 304 18238.65 43.29 52653.95 88888.00 2007-10-31 23:26:13.900 304 18238.58 43.26 52653.94 88888.00 2007-10-31 23:26:14.400 304 18238.63 43.23 52653.89 88888.00 2007-10-31 23:26:14.900 304 18238.65 43.31 52653.91 88888.00 2007-10-31 23:26:15.400 304 18238.61 43.34 52653.72 88888.00 2007-10-31 23:26:15.900 304 18238.57 43.36 52653.64 88888.00 2007-10-31 23:26:16.400 304 18238.55 43.34 52653.70 88888.00 2007-10-31 23:26:16.900 304 18238.56 43.33 52653.85 88888.00 2007-10-31 23:26:17.400 304 18238.55 43.29 52653.91 88888.00 2007-10-31 23:26:17.900 304 18238.58 43.33 52654.07 88888.00 2007-10-31 23:26:18.400 304 18238.72 43.37 52654.14 88888.00 2007-10-31 23:26:18.900 304 18238.64 43.40 52654.05 88888.00 2007-10-31 23:26:19.400 304 18238.70 43.41 52654.04 88888.00 2007-10-31 23:26:19.900 304 18238.63 43.37 52653.95 88888.00 2007-10-31 23:26:20.400 304 18238.49 43.32 52653.88 88888.00 2007-10-31 23:26:20.900 304 18238.58 43.41 52653.83 88888.00 2007-10-31 23:26:21.400 304 18238.57 43.37 52653.78 88888.00 2007-10-31 23:26:21.900 304 18238.57 43.34 52653.71 88888.00 2007-10-31 23:26:22.400 304 18238.63 43.31 52653.78 88888.00 2007-10-31 23:26:22.900 304 18238.64 43.32 52653.86 88888.00 2007-10-31 23:26:23.400 304 18238.66 43.19 52653.94 88888.00 2007-10-31 23:26:23.900 304 18238.60 43.21 52653.92 88888.00 2007-10-31 23:26:24.400 304 18238.43 43.27 52653.80 88888.00 2007-10-31 23:26:24.900 304 18238.57 43.27 52653.77 88888.00 2007-10-31 23:26:25.400 304 18238.65 43.27 52653.77 88888.00 2007-10-31 23:26:25.900 304 18238.63 43.29 52653.82 88888.00 2007-10-31 23:26:26.400 304 18238.70 43.33 52653.90 88888.00 2007-10-31 23:26:26.900 304 18238.62 43.41 52653.92 88888.00 2007-10-31 23:26:27.400 304 18238.68 43.41 52654.02 88888.00 2007-10-31 23:26:27.900 304 18238.72 43.29 52654.01 88888.00 2007-10-31 23:26:28.400 304 18238.71 43.20 52653.75 88888.00 2007-10-31 23:26:28.900 304 18238.56 43.18 52653.81 88888.00 2007-10-31 23:26:29.400 304 18238.65 43.12 52653.87 88888.00 2007-10-31 23:26:29.900 304 18238.73 43.23 52653.78 88888.00 2007-10-31 23:26:30.400 304 18238.75 43.32 52653.83 88888.00 2007-10-31 23:26:30.900 304 18238.73 43.35 52653.87 88888.00 2007-10-31 23:26:31.400 304 18238.70 43.37 52653.92 88888.00 2007-10-31 23:26:31.900 304 18238.64 43.31 52653.92 88888.00 2007-10-31 23:26:32.400 304 18238.63 43.39 52653.80 88888.00 2007-10-31 23:26:32.900 304 18238.64 43.47 52653.79 88888.00 2007-10-31 23:26:33.400 304 18238.68 43.39 52653.83 88888.00 2007-10-31 23:26:33.900 304 18238.68 43.39 52653.76 88888.00 2007-10-31 23:26:34.400 304 18238.68 43.36 52653.72 88888.00 2007-10-31 23:26:34.900 304 18238.55 43.37 52653.80 88888.00 2007-10-31 23:26:35.400 304 18238.74 43.45 52653.89 88888.00 2007-10-31 23:26:35.900 304 18238.86 43.46 52653.99 88888.00 2007-10-31 23:26:36.400 304 18238.74 43.37 52654.00 88888.00 2007-10-31 23:26:36.900 304 18238.70 43.30 52653.93 88888.00 2007-10-31 23:26:37.400 304 18238.60 43.32 52654.00 88888.00 2007-10-31 23:26:37.900 304 18238.79 43.27 52654.04 88888.00 2007-10-31 23:26:38.400 304 18238.77 43.29 52654.02 88888.00 2007-10-31 23:26:38.900 304 18238.82 43.26 52654.00 88888.00 2007-10-31 23:26:39.400 304 18238.66 43.19 52653.97 88888.00 2007-10-31 23:26:39.900 304 18238.64 43.26 52653.89 88888.00 2007-10-31 23:26:40.400 304 18238.67 43.28 52653.97 88888.00 2007-10-31 23:26:40.900 304 18238.77 43.27 52653.91 88888.00 2007-10-31 23:26:41.400 304 18238.76 43.23 52653.77 88888.00 2007-10-31 23:26:41.900 304 18238.70 43.12 52653.63 88888.00 2007-10-31 23:26:42.400 304 18238.64 43.12 52653.67 88888.00 2007-10-31 23:26:42.900 304 18238.71 43.16 52653.85 88888.00 2007-10-31 23:26:43.400 304 18238.72 43.23 52653.87 88888.00 2007-10-31 23:26:43.900 304 18238.73 43.32 52653.85 88888.00 2007-10-31 23:26:44.400 304 18238.79 43.25 52653.85 88888.00 2007-10-31 23:26:44.900 304 18238.82 43.22 52653.78 88888.00 2007-10-31 23:26:45.400 304 18238.76 43.24 52653.85 88888.00 2007-10-31 23:26:45.900 304 18238.71 43.23 52653.86 88888.00 2007-10-31 23:26:46.400 304 18238.75 43.30 52653.94 88888.00 2007-10-31 23:26:46.900 304 18238.72 43.34 52654.02 88888.00 2007-10-31 23:26:47.400 304 18238.64 43.40 52653.93 88888.00 2007-10-31 23:26:47.900 304 18238.62 43.35 52653.91 88888.00 2007-10-31 23:26:48.400 304 18238.58 43.35 52653.88 88888.00 2007-10-31 23:26:48.900 304 18238.62 43.36 52653.88 88888.00 2007-10-31 23:26:49.400 304 18238.67 43.29 52653.85 88888.00 2007-10-31 23:26:49.900 304 18238.71 43.28 52653.83 88888.00 2007-10-31 23:26:50.400 304 18238.84 43.32 52653.81 88888.00 2007-10-31 23:26:50.900 304 18238.73 43.38 52653.77 88888.00 2007-10-31 23:26:51.400 304 18238.78 43.33 52653.74 88888.00 2007-10-31 23:26:51.900 304 18238.73 43.35 52653.83 88888.00 2007-10-31 23:26:52.400 304 18238.73 43.41 52653.82 88888.00 2007-10-31 23:26:52.900 304 18238.70 43.37 52653.72 88888.00 2007-10-31 23:26:53.400 304 18238.65 43.29 52653.74 88888.00 2007-10-31 23:26:53.900 304 18238.54 43.23 52653.75 88888.00 2007-10-31 23:26:54.400 304 18238.36 43.27 52653.76 88888.00 2007-10-31 23:26:54.900 304 18238.51 43.26 52653.76 88888.00 2007-10-31 23:26:55.400 304 18238.60 43.39 52653.81 88888.00 2007-10-31 23:26:55.900 304 18238.50 43.37 52653.85 88888.00 2007-10-31 23:26:56.400 304 18238.45 43.39 52653.76 88888.00 2007-10-31 23:26:56.900 304 18238.53 43.38 52653.76 88888.00 2007-10-31 23:26:57.400 304 18238.40 43.41 52653.71 88888.00 2007-10-31 23:26:57.900 304 18238.44 43.43 52653.82 88888.00 2007-10-31 23:26:58.400 304 18238.47 43.37 52653.87 88888.00 2007-10-31 23:26:58.900 304 18238.55 43.37 52653.83 88888.00 2007-10-31 23:26:59.400 304 18238.55 43.39 52653.83 88888.00 2007-10-31 23:26:59.900 304 18238.49 43.36 52653.78 88888.00 2007-10-31 23:27:00.400 304 18238.53 43.44 52653.76 88888.00 2007-10-31 23:27:00.900 304 18238.63 43.46 52653.74 88888.00 2007-10-31 23:27:01.400 304 18238.46 43.42 52653.83 88888.00 2007-10-31 23:27:01.900 304 18238.22 43.39 52653.97 88888.00 2007-10-31 23:27:02.400 304 18238.31 43.32 52653.95 88888.00 2007-10-31 23:27:02.900 304 18238.44 43.28 52653.79 88888.00 2007-10-31 23:27:03.400 304 18238.38 43.37 52653.81 88888.00 2007-10-31 23:27:03.900 304 18238.27 43.37 52653.87 88888.00 2007-10-31 23:27:04.400 304 18238.28 43.39 52653.90 88888.00 2007-10-31 23:27:04.900 304 18238.34 43.31 52653.87 88888.00 2007-10-31 23:27:05.400 304 18238.39 43.30 52653.83 88888.00 2007-10-31 23:27:05.900 304 18238.35 43.30 52653.97 88888.00 2007-10-31 23:27:06.400 304 18238.35 43.25 52654.05 88888.00 2007-10-31 23:27:06.900 304 18238.25 43.26 52654.05 88888.00 2007-10-31 23:27:07.400 304 18238.43 43.36 52654.11 88888.00 2007-10-31 23:27:07.900 304 18238.34 43.37 52654.03 88888.00 2007-10-31 23:27:08.400 304 18238.29 43.38 52653.95 88888.00 2007-10-31 23:27:08.900 304 18238.29 43.41 52653.97 88888.00 2007-10-31 23:27:09.400 304 18238.19 43.34 52653.93 88888.00 2007-10-31 23:27:09.900 304 18238.16 43.33 52653.90 88888.00 2007-10-31 23:27:10.400 304 18238.23 43.32 52653.85 88888.00 2007-10-31 23:27:10.900 304 18238.25 43.29 52653.90 88888.00 2007-10-31 23:27:11.400 304 18238.28 43.30 52653.83 88888.00 2007-10-31 23:27:11.900 304 18238.35 43.36 52653.85 88888.00 2007-10-31 23:27:12.400 304 18238.44 43.44 52653.79 88888.00 2007-10-31 23:27:12.900 304 18238.30 43.43 52653.87 88888.00 2007-10-31 23:27:13.400 304 18238.17 43.48 52653.79 88888.00 2007-10-31 23:27:13.900 304 18238.12 43.47 52653.87 88888.00 2007-10-31 23:27:14.400 304 18238.06 43.43 52653.92 88888.00 2007-10-31 23:27:14.900 304 18238.07 43.44 52653.90 88888.00 2007-10-31 23:27:15.400 304 18238.17 43.46 52653.72 88888.00 2007-10-31 23:27:15.900 304 18238.16 43.53 52653.78 88888.00 2007-10-31 23:27:16.400 304 18238.16 43.54 52653.77 88888.00 2007-10-31 23:27:16.900 304 18238.11 43.43 52653.65 88888.00 2007-10-31 23:27:17.400 304 18238.16 43.45 52653.65 88888.00 2007-10-31 23:27:17.900 304 18238.12 43.52 52653.68 88888.00 2007-10-31 23:27:18.400 304 18238.12 43.55 52653.79 88888.00 2007-10-31 23:27:18.900 304 18238.06 43.54 52653.85 88888.00 2007-10-31 23:27:19.400 304 18237.91 43.49 52653.86 88888.00 2007-10-31 23:27:19.900 304 18238.13 43.54 52653.83 88888.00 2007-10-31 23:27:20.400 304 18238.22 43.58 52653.82 88888.00 2007-10-31 23:27:20.900 304 18238.17 43.54 52653.86 88888.00 2007-10-31 23:27:21.400 304 18238.13 43.55 52653.87 88888.00 2007-10-31 23:27:21.900 304 18238.02 43.44 52653.89 88888.00 2007-10-31 23:27:22.400 304 18238.00 43.38 52653.90 88888.00 2007-10-31 23:27:22.900 304 18238.11 43.44 52653.91 88888.00 2007-10-31 23:27:23.400 304 18238.10 43.53 52653.81 88888.00 2007-10-31 23:27:23.900 304 18238.06 43.59 52653.74 88888.00 2007-10-31 23:27:24.400 304 18238.03 43.53 52653.74 88888.00 2007-10-31 23:27:24.900 304 18237.94 43.53 52653.69 88888.00 2007-10-31 23:27:25.400 304 18237.95 43.55 52653.62 88888.00 2007-10-31 23:27:25.900 304 18237.96 43.48 52653.70 88888.00 2007-10-31 23:27:26.400 304 18237.82 43.43 52653.78 88888.00 2007-10-31 23:27:26.900 304 18237.89 43.46 52653.67 88888.00 2007-10-31 23:27:27.400 304 18237.79 43.38 52653.66 88888.00 2007-10-31 23:27:27.900 304 18237.86 43.38 52653.67 88888.00 2007-10-31 23:27:28.400 304 18237.98 43.44 52653.65 88888.00 2007-10-31 23:27:28.900 304 18237.91 43.51 52653.74 88888.00 2007-10-31 23:27:29.400 304 18237.99 43.48 52653.76 88888.00 2007-10-31 23:27:29.900 304 18237.92 43.47 52653.78 88888.00 2007-10-31 23:27:30.400 304 18237.88 43.41 52653.76 88888.00 2007-10-31 23:27:30.900 304 18237.91 43.41 52653.76 88888.00 2007-10-31 23:27:31.400 304 18237.82 43.46 52653.77 88888.00 2007-10-31 23:27:31.900 304 18237.75 43.49 52653.66 88888.00 2007-10-31 23:27:32.400 304 18237.73 43.55 52653.63 88888.00 2007-10-31 23:27:32.900 304 18237.75 43.58 52653.66 88888.00 2007-10-31 23:27:33.400 304 18237.74 43.63 52653.71 88888.00 2007-10-31 23:27:33.900 304 18237.63 43.55 52653.72 88888.00 2007-10-31 23:27:34.400 304 18237.57 43.52 52653.76 88888.00 2007-10-31 23:27:34.900 304 18237.64 43.63 52653.89 88888.00 2007-10-31 23:27:35.400 304 18237.58 43.67 52653.81 88888.00 2007-10-31 23:27:35.900 304 18237.74 43.69 52653.80 88888.00 2007-10-31 23:27:36.400 304 18237.82 43.73 52653.82 88888.00 2007-10-31 23:27:36.900 304 18237.81 43.77 52653.97 88888.00 2007-10-31 23:27:37.400 304 18237.79 43.84 52653.98 88888.00 2007-10-31 23:27:37.900 304 18237.65 43.85 52654.00 88888.00 2007-10-31 23:27:38.400 304 18237.53 43.84 52653.99 88888.00 2007-10-31 23:27:38.900 304 18237.53 43.86 52654.02 88888.00 2007-10-31 23:27:39.400 304 18237.44 43.86 52653.92 88888.00 2007-10-31 23:27:39.900 304 18237.53 43.89 52653.89 88888.00 2007-10-31 23:27:40.400 304 18237.65 43.85 52653.97 88888.00 2007-10-31 23:27:40.900 304 18237.59 43.84 52654.02 88888.00 2007-10-31 23:27:41.400 304 18237.79 43.82 52654.02 88888.00 2007-10-31 23:27:41.900 304 18237.84 43.85 52653.91 88888.00 2007-10-31 23:27:42.400 304 18237.63 43.80 52653.87 88888.00 2007-10-31 23:27:42.900 304 18237.64 43.81 52653.91 88888.00 2007-10-31 23:27:43.400 304 18237.53 43.82 52653.92 88888.00 2007-10-31 23:27:43.900 304 18237.56 43.89 52653.93 88888.00 2007-10-31 23:27:44.400 304 18237.55 43.85 52653.79 88888.00 2007-10-31 23:27:44.900 304 18237.62 43.84 52653.86 88888.00 2007-10-31 23:27:45.400 304 18237.57 43.92 52653.87 88888.00 2007-10-31 23:27:45.900 304 18237.49 43.94 52653.93 88888.00 2007-10-31 23:27:46.400 304 18237.40 43.88 52653.91 88888.00 2007-10-31 23:27:46.900 304 18237.45 43.88 52653.80 88888.00 2007-10-31 23:27:47.400 304 18237.20 43.90 52653.75 88888.00 2007-10-31 23:27:47.900 304 18237.35 43.92 52653.76 88888.00 2007-10-31 23:27:48.400 304 18237.38 43.98 52653.71 88888.00 2007-10-31 23:27:48.900 304 18237.29 44.00 52653.63 88888.00 2007-10-31 23:27:49.400 304 18237.38 43.89 52653.58 88888.00 2007-10-31 23:27:49.900 304 18237.24 43.81 52653.68 88888.00 2007-10-31 23:27:50.400 304 18237.27 43.64 52653.72 88888.00 2007-10-31 23:27:50.900 304 18237.33 43.65 52653.68 88888.00 2007-10-31 23:27:51.400 304 18237.32 43.67 52653.67 88888.00 2007-10-31 23:27:51.900 304 18237.26 43.72 52653.75 88888.00 2007-10-31 23:27:52.400 304 18237.29 43.72 52653.79 88888.00 2007-10-31 23:27:52.900 304 18237.30 43.72 52653.74 88888.00 2007-10-31 23:27:53.400 304 18237.14 43.67 52653.76 88888.00 2007-10-31 23:27:53.900 304 18237.24 43.65 52653.71 88888.00 2007-10-31 23:27:54.400 304 18237.44 43.65 52653.80 88888.00 2007-10-31 23:27:54.900 304 18237.55 43.76 52653.86 88888.00 2007-10-31 23:27:55.400 304 18237.42 43.78 52653.97 88888.00 2007-10-31 23:27:55.900 304 18237.30 43.80 52653.85 88888.00 2007-10-31 23:27:56.400 304 18237.32 43.84 52653.74 88888.00 2007-10-31 23:27:56.900 304 18237.32 43.85 52653.74 88888.00 2007-10-31 23:27:57.400 304 18237.33 43.79 52653.76 88888.00 2007-10-31 23:27:57.900 304 18237.31 43.73 52653.71 88888.00 2007-10-31 23:27:58.400 304 18237.40 43.73 52653.67 88888.00 2007-10-31 23:27:58.900 304 18237.38 43.80 52653.80 88888.00 2007-10-31 23:27:59.397 304 18237.47 43.85 52653.92 88888.00 2007-10-31 23:27:59.907 304 18237.47 43.76 52653.93 88888.00 2007-10-31 23:28:00.407 304 18237.48 43.86 52653.97 88888.00 2007-10-31 23:28:00.907 304 18237.55 43.86 52653.91 88888.00 2007-10-31 23:28:01.407 304 18237.53 43.85 52653.76 88888.00 2007-10-31 23:28:01.907 304 18237.38 43.93 52653.79 88888.00 2007-10-31 23:28:02.407 304 18237.31 43.97 52653.77 88888.00 2007-10-31 23:28:02.907 304 18237.24 43.95 52653.74 88888.00 2007-10-31 23:28:03.407 304 18237.21 43.93 52653.93 88888.00 2007-10-31 23:28:03.907 304 18237.18 43.97 52653.88 88888.00 2007-10-31 23:28:04.407 304 18237.06 43.99 52653.87 88888.00 2007-10-31 23:28:04.907 304 18237.12 43.93 52653.88 88888.00 2007-10-31 23:28:05.407 304 18237.12 43.86 52653.82 88888.00 2007-10-31 23:28:05.907 304 18237.14 43.90 52653.72 88888.00 2007-10-31 23:28:06.407 304 18237.10 43.88 52653.76 88888.00 2007-10-31 23:28:06.907 304 18237.12 43.78 52653.85 88888.00 2007-10-31 23:28:07.407 304 18236.99 43.84 52653.80 88888.00 2007-10-31 23:28:07.907 304 18236.97 43.90 52653.86 88888.00 2007-10-31 23:28:08.407 304 18236.99 43.84 52653.80 88888.00 2007-10-31 23:28:08.907 304 18237.10 43.85 52653.75 88888.00 2007-10-31 23:28:09.407 304 18237.16 43.93 52653.69 88888.00 2007-10-31 23:28:09.907 304 18237.15 43.99 52653.72 88888.00 2007-10-31 23:28:10.407 304 18237.05 43.96 52653.79 88888.00 2007-10-31 23:28:10.907 304 18237.16 43.91 52653.90 88888.00 2007-10-31 23:28:11.407 304 18237.19 43.92 52653.87 88888.00 2007-10-31 23:28:11.907 304 18237.09 44.00 52653.83 88888.00 2007-10-31 23:28:12.407 304 18236.99 44.06 52653.86 88888.00 2007-10-31 23:28:12.907 304 18236.84 44.06 52653.81 88888.00 2007-10-31 23:28:13.407 304 18236.91 43.96 52653.79 88888.00 2007-10-31 23:28:13.907 304 18236.89 43.91 52653.85 88888.00 2007-10-31 23:28:14.407 304 18236.89 43.87 52653.83 88888.00 2007-10-31 23:28:14.907 304 18236.82 43.96 52653.74 88888.00 2007-10-31 23:28:15.407 304 18236.91 43.94 52653.72 88888.00 2007-10-31 23:28:15.907 304 18236.81 43.95 52653.79 88888.00 2007-10-31 23:28:16.407 304 18236.81 44.06 52653.75 88888.00 2007-10-31 23:28:16.907 304 18236.75 44.09 52653.77 88888.00 2007-10-31 23:28:17.407 304 18236.67 44.08 52653.85 88888.00 2007-10-31 23:28:17.907 304 18236.76 44.01 52653.81 88888.00 2007-10-31 23:28:18.407 304 18236.70 44.01 52653.72 88888.00 2007-10-31 23:28:18.907 304 18236.72 44.08 52653.76 88888.00 2007-10-31 23:28:19.407 304 18236.76 44.02 52653.76 88888.00 2007-10-31 23:28:19.907 304 18236.75 43.95 52653.65 88888.00 2007-10-31 23:28:20.407 304 18236.73 43.92 52653.59 88888.00 2007-10-31 23:28:20.907 304 18236.66 43.95 52653.52 88888.00 2007-10-31 23:28:21.407 304 18236.82 43.99 52653.55 88888.00 2007-10-31 23:28:21.907 304 18236.88 44.08 52653.49 88888.00 2007-10-31 23:28:22.407 304 18236.98 44.12 52653.55 88888.00 2007-10-31 23:28:22.907 304 18237.05 44.13 52653.49 88888.00 2007-10-31 23:28:23.407 304 18236.93 44.06 52653.47 88888.00 2007-10-31 23:28:23.907 304 18236.90 44.09 52653.45 88888.00 2007-10-31 23:28:24.407 304 18236.93 44.04 52653.43 88888.00 2007-10-31 23:28:24.907 304 18236.90 43.98 52653.51 88888.00 2007-10-31 23:28:25.407 304 18236.89 44.02 52653.55 88888.00 2007-10-31 23:28:25.907 304 18236.97 44.06 52653.52 88888.00 2007-10-31 23:28:26.407 304 18236.95 44.18 52653.37 88888.00 2007-10-31 23:28:26.907 304 18236.87 44.22 52653.34 88888.00 2007-10-31 23:28:27.407 304 18236.78 44.23 52653.17 88888.00 2007-10-31 23:28:27.907 304 18236.83 44.23 52653.30 88888.00 2007-10-31 23:28:28.407 304 18236.91 44.08 52653.44 88888.00 2007-10-31 23:28:28.907 304 18236.87 44.00 52653.58 88888.00 2007-10-31 23:28:29.407 304 18236.72 44.02 52653.53 88888.00 2007-10-31 23:28:29.907 304 18236.71 44.08 52653.46 88888.00 2007-10-31 23:28:30.407 304 18236.92 44.13 52653.39 88888.00 2007-10-31 23:28:30.907 304 18237.01 44.13 52653.47 88888.00 2007-10-31 23:28:31.407 304 18236.89 44.19 52653.49 88888.00 2007-10-31 23:28:31.907 304 18236.88 44.22 52653.51 88888.00 2007-10-31 23:28:32.407 304 18236.80 44.12 52653.48 88888.00 2007-10-31 23:28:32.907 304 18236.76 44.18 52653.39 88888.00 2007-10-31 23:28:33.407 304 18236.73 44.20 52653.49 88888.00 2007-10-31 23:28:33.907 304 18236.69 44.21 52653.44 88888.00 2007-10-31 23:28:34.407 304 18236.60 44.16 52653.53 88888.00 2007-10-31 23:28:34.907 304 18236.58 44.20 52653.57 88888.00 2007-10-31 23:28:35.407 304 18236.61 44.21 52653.56 88888.00 2007-10-31 23:28:35.907 304 18236.53 44.16 52653.59 88888.00 2007-10-31 23:28:36.407 304 18236.56 44.21 52653.55 88888.00 2007-10-31 23:28:36.907 304 18236.57 44.13 52653.55 88888.00 2007-10-31 23:28:37.407 304 18236.57 44.04 52653.59 88888.00 2007-10-31 23:28:37.907 304 18236.55 44.06 52653.54 88888.00 2007-10-31 23:28:38.407 304 18236.56 44.06 52653.40 88888.00 2007-10-31 23:28:38.907 304 18236.75 44.05 52653.39 88888.00 2007-10-31 23:28:39.407 304 18236.81 44.18 52653.48 88888.00 2007-10-31 23:28:39.907 304 18236.90 44.16 52653.55 88888.00 2007-10-31 23:28:40.407 304 18236.86 44.21 52653.56 88888.00 2007-10-31 23:28:40.907 304 18236.92 44.23 52653.57 88888.00 2007-10-31 23:28:41.407 304 18236.93 44.29 52653.67 88888.00 2007-10-31 23:28:41.907 304 18236.93 44.32 52653.63 88888.00 2007-10-31 23:28:42.407 304 18236.62 44.36 52653.63 88888.00 2007-10-31 23:28:42.907 304 18236.60 44.37 52653.68 88888.00 2007-10-31 23:28:43.407 304 18236.62 44.40 52653.67 88888.00 2007-10-31 23:28:43.907 304 18236.58 44.39 52653.58 88888.00 2007-10-31 23:28:44.407 304 18236.64 44.36 52653.49 88888.00 2007-10-31 23:28:44.907 304 18236.73 44.39 52653.52 88888.00 2007-10-31 23:28:45.407 304 18236.75 44.41 52653.48 88888.00 2007-10-31 23:28:45.907 304 18236.78 44.51 52653.57 88888.00 2007-10-31 23:28:46.407 304 18236.75 44.56 52653.55 88888.00 2007-10-31 23:28:46.907 304 18236.75 44.54 52653.59 88888.00 2007-10-31 23:28:47.407 304 18236.76 44.54 52653.56 88888.00 2007-10-31 23:28:47.907 304 18236.70 44.53 52653.44 88888.00 2007-10-31 23:28:48.407 304 18236.62 44.60 52653.53 88888.00 2007-10-31 23:28:48.907 304 18236.62 44.58 52653.67 88888.00 2007-10-31 23:28:49.407 304 18236.71 44.63 52653.64 88888.00 2007-10-31 23:28:49.907 304 18236.82 44.69 52653.60 88888.00 2007-10-31 23:28:50.407 304 18236.95 44.66 52653.56 88888.00 2007-10-31 23:28:50.907 304 18236.97 44.63 52653.58 88888.00 2007-10-31 23:28:51.407 304 18236.92 44.64 52653.56 88888.00 2007-10-31 23:28:51.907 304 18236.82 44.66 52653.56 88888.00 2007-10-31 23:28:52.407 304 18236.77 44.67 52653.53 88888.00 2007-10-31 23:28:52.907 304 18236.91 44.60 52653.60 88888.00 2007-10-31 23:28:53.407 304 18236.95 44.54 52653.69 88888.00 2007-10-31 23:28:53.907 304 18236.99 44.55 52653.70 88888.00 2007-10-31 23:28:54.407 304 18236.92 44.63 52653.59 88888.00 2007-10-31 23:28:54.907 304 18236.91 44.63 52653.60 88888.00 2007-10-31 23:28:55.407 304 18237.00 44.61 52653.67 88888.00 2007-10-31 23:28:55.907 304 18237.05 44.57 52653.67 88888.00 2007-10-31 23:28:56.407 304 18236.89 44.54 52653.68 88888.00 2007-10-31 23:28:56.907 304 18236.80 44.60 52653.69 88888.00 2007-10-31 23:28:57.407 304 18236.89 44.57 52653.75 88888.00 2007-10-31 23:28:57.907 304 18236.90 44.57 52653.67 88888.00 2007-10-31 23:28:58.407 304 18236.98 44.74 52653.66 88888.00 2007-10-31 23:28:58.907 304 18236.92 44.78 52653.74 88888.00 2007-10-31 23:28:59.407 304 18236.98 44.82 52653.70 88888.00 2007-10-31 23:28:59.907 304 18237.10 44.88 52653.71 88888.00 2007-10-31 23:29:00.407 304 18237.14 44.88 52653.74 88888.00 2007-10-31 23:29:00.907 304 18237.05 44.80 52653.71 88888.00 2007-10-31 23:29:01.407 304 18236.75 44.79 52653.69 88888.00 2007-10-31 23:29:01.907 304 18236.58 44.71 52653.70 88888.00 2007-10-31 23:29:02.407 304 18236.69 44.60 52653.80 88888.00 2007-10-31 23:29:02.907 304 18236.73 44.56 52653.74 88888.00 2007-10-31 23:29:03.407 304 18236.61 44.61 52653.70 88888.00 2007-10-31 23:29:03.907 304 18236.73 44.69 52653.66 88888.00 2007-10-31 23:29:04.407 304 18236.82 44.82 52653.64 88888.00 2007-10-31 23:29:04.907 304 18236.82 44.85 52653.64 88888.00 2007-10-31 23:29:05.407 304 18236.84 44.76 52653.68 88888.00 2007-10-31 23:29:05.907 304 18236.79 44.74 52653.63 88888.00 2007-10-31 23:29:06.407 304 18236.77 44.80 52653.67 88888.00 2007-10-31 23:29:06.907 304 18236.78 44.85 52653.68 88888.00 2007-10-31 23:29:07.407 304 18236.82 44.85 52653.74 88888.00 2007-10-31 23:29:07.907 304 18236.82 44.86 52653.74 88888.00 2007-10-31 23:29:08.407 304 18236.70 44.86 52653.68 88888.00 2007-10-31 23:29:08.907 304 18236.72 44.82 52653.70 88888.00 2007-10-31 23:29:09.407 304 18236.84 44.88 52653.62 88888.00 2007-10-31 23:29:09.907 304 18236.77 44.81 52653.63 88888.00 2007-10-31 23:29:10.407 304 18236.81 44.77 52653.70 88888.00 2007-10-31 23:29:10.907 304 18236.84 44.76 52653.62 88888.00 2007-10-31 23:29:11.407 304 18236.88 44.97 52653.47 88888.00 2007-10-31 23:29:11.907 304 18236.94 45.02 52653.60 88888.00 2007-10-31 23:29:12.407 304 18236.87 44.93 52653.59 88888.00 2007-10-31 23:29:12.907 304 18236.86 44.84 52653.52 88888.00 2007-10-31 23:29:13.407 304 18237.08 44.85 52653.52 88888.00 2007-10-31 23:29:13.907 304 18237.14 44.93 52653.63 88888.00 2007-10-31 23:29:14.407 304 18237.00 45.01 52653.58 88888.00 2007-10-31 23:29:14.907 304 18236.94 45.02 52653.44 88888.00 2007-10-31 23:29:15.407 304 18236.93 45.02 52653.35 88888.00 2007-10-31 23:29:15.907 304 18236.78 45.06 52653.37 88888.00 2007-10-31 23:29:16.407 304 18236.59 45.05 52653.46 88888.00 2007-10-31 23:29:16.907 304 18236.79 45.00 52653.49 88888.00 2007-10-31 23:29:17.407 304 18236.88 45.03 52653.52 88888.00 2007-10-31 23:29:17.907 304 18237.01 45.05 52653.40 88888.00 2007-10-31 23:29:18.407 304 18237.08 44.96 52653.47 88888.00 2007-10-31 23:29:18.907 304 18236.99 44.92 52653.48 88888.00 2007-10-31 23:29:19.407 304 18236.92 44.92 52653.57 88888.00 2007-10-31 23:29:19.907 304 18237.03 44.94 52653.56 88888.00 2007-10-31 23:29:20.407 304 18237.05 44.98 52653.58 88888.00 2007-10-31 23:29:20.907 304 18237.02 44.99 52653.65 88888.00 2007-10-31 23:29:21.407 304 18236.98 45.04 52653.67 88888.00 2007-10-31 23:29:21.907 304 18236.97 45.05 52653.60 88888.00 2007-10-31 23:29:22.407 304 18236.99 45.10 52653.57 88888.00 2007-10-31 23:29:22.907 304 18236.78 45.19 52653.58 88888.00 2007-10-31 23:29:23.407 304 18236.83 45.24 52653.70 88888.00 2007-10-31 23:29:23.907 304 18236.89 45.24 52653.64 88888.00 2007-10-31 23:29:24.407 304 18236.93 45.22 52653.67 88888.00 2007-10-31 23:29:24.907 304 18236.98 45.16 52653.59 88888.00 2007-10-31 23:29:25.407 304 18237.14 45.15 52653.64 88888.00 2007-10-31 23:29:25.907 304 18237.09 45.18 52653.64 88888.00 2007-10-31 23:29:26.407 304 18237.05 45.09 52653.76 88888.00 2007-10-31 23:29:26.907 304 18237.01 45.19 52653.72 88888.00 2007-10-31 23:29:27.407 304 18236.89 45.35 52653.68 88888.00 2007-10-31 23:29:27.907 304 18237.03 45.33 52653.67 88888.00 2007-10-31 23:29:28.407 304 18237.03 45.36 52653.64 88888.00 2007-10-31 23:29:28.907 304 18237.02 45.39 52653.64 88888.00 2007-10-31 23:29:29.407 304 18237.13 45.38 52653.77 88888.00 2007-10-31 23:29:29.907 304 18237.05 45.29 52653.86 88888.00 2007-10-31 23:29:30.407 304 18236.95 45.27 52653.62 88888.00 2007-10-31 23:29:30.907 304 18236.95 45.29 52653.55 88888.00 2007-10-31 23:29:31.407 304 18237.18 45.29 52653.63 88888.00 2007-10-31 23:29:31.907 304 18237.22 45.30 52653.74 88888.00 2007-10-31 23:29:32.407 304 18236.88 45.28 52653.74 88888.00 2007-10-31 23:29:32.907 304 18236.97 45.13 52653.67 88888.00 2007-10-31 23:29:33.407 304 18237.02 45.23 52653.75 88888.00 2007-10-31 23:29:33.907 304 18237.12 45.20 52653.76 88888.00 2007-10-31 23:29:34.407 304 18237.09 45.20 52653.75 88888.00 2007-10-31 23:29:34.907 304 18236.98 45.23 52653.76 88888.00 2007-10-31 23:29:35.407 304 18236.98 45.37 52653.76 88888.00 2007-10-31 23:29:35.907 304 18237.10 45.38 52653.78 88888.00 2007-10-31 23:29:36.407 304 18237.18 45.38 52653.82 88888.00 2007-10-31 23:29:36.907 304 18237.20 45.43 52653.78 88888.00 2007-10-31 23:29:37.407 304 18237.24 45.42 52653.76 88888.00 2007-10-31 23:29:37.907 304 18237.16 45.43 52653.70 88888.00 2007-10-31 23:29:38.407 304 18237.12 45.51 52653.60 88888.00 2007-10-31 23:29:38.907 304 18237.18 45.49 52653.59 88888.00 2007-10-31 23:29:39.407 304 18237.11 45.42 52653.67 88888.00 2007-10-31 23:29:39.907 304 18237.12 45.47 52653.67 88888.00 2007-10-31 23:29:40.407 304 18237.12 45.47 52653.71 88888.00 2007-10-31 23:29:40.907 304 18237.23 45.47 52653.76 88888.00 2007-10-31 23:29:41.407 304 18237.32 45.43 52653.70 88888.00 2007-10-31 23:29:41.907 304 18237.30 45.40 52653.81 88888.00 2007-10-31 23:29:42.407 304 18237.20 45.33 52653.82 88888.00 2007-10-31 23:29:42.907 304 18237.33 45.36 52653.77 88888.00 2007-10-31 23:29:43.407 304 18237.26 45.46 52653.86 88888.00 2007-10-31 23:29:43.907 304 18237.20 45.53 52653.80 88888.00 2007-10-31 23:29:44.407 304 18237.23 45.64 52653.76 88888.00 2007-10-31 23:29:44.907 304 18237.21 45.59 52653.68 88888.00 2007-10-31 23:29:45.407 304 18237.19 45.56 52653.65 88888.00 2007-10-31 23:29:45.907 304 18237.22 45.53 52653.58 88888.00 2007-10-31 23:29:46.407 304 18237.19 45.64 52653.57 88888.00 2007-10-31 23:29:46.907 304 18237.14 45.57 52653.55 88888.00 2007-10-31 23:29:47.407 304 18237.25 45.57 52653.56 88888.00 2007-10-31 23:29:47.907 304 18237.19 45.63 52653.44 88888.00 2007-10-31 23:29:48.407 304 18237.22 45.51 52653.44 88888.00 2007-10-31 23:29:48.907 304 18237.21 45.40 52653.49 88888.00 2007-10-31 23:29:49.407 304 18237.02 45.48 52653.44 88888.00 2007-10-31 23:29:49.907 304 18237.19 45.51 52653.52 88888.00 2007-10-31 23:29:50.407 304 18237.34 45.58 52653.65 88888.00 2007-10-31 23:29:50.907 304 18237.26 45.59 52653.67 88888.00 2007-10-31 23:29:51.407 304 18237.26 45.64 52653.52 88888.00 2007-10-31 23:29:51.907 304 18237.29 45.65 52653.48 88888.00 2007-10-31 23:29:52.407 304 18237.43 45.60 52653.43 88888.00 2007-10-31 23:29:52.907 304 18237.41 45.65 52653.44 88888.00 2007-10-31 23:29:53.407 304 18237.43 45.67 52653.37 88888.00 2007-10-31 23:29:53.907 304 18237.26 45.73 52653.52 88888.00 2007-10-31 23:29:54.407 304 18237.22 45.64 52653.52 88888.00 2007-10-31 23:29:54.907 304 18237.34 45.54 52653.53 88888.00 2007-10-31 23:29:55.407 304 18237.25 45.51 52653.59 88888.00 2007-10-31 23:29:55.907 304 18237.20 45.52 52653.59 88888.00 2007-10-31 23:29:56.407 304 18237.29 45.59 52653.57 88888.00 2007-10-31 23:29:56.907 304 18237.34 45.58 52653.80 88888.00 2007-10-31 23:29:57.407 304 18237.35 45.51 52653.72 88888.00 2007-10-31 23:29:57.907 304 18237.23 45.49 52653.68 88888.00 2007-10-31 23:29:58.407 304 18236.87 45.40 52653.71 88888.00 2007-10-31 23:29:58.907 304 18237.16 45.43 52653.76 88888.00 2007-10-31 23:29:59.407 304 18237.24 45.51 52653.82 88888.00 2007-10-31 23:29:59.907 304 18237.38 45.49 52653.88 88888.00 2007-10-31 23:30:00.407 304 18237.38 45.48 52653.91 88888.00 2007-10-31 23:30:00.907 304 18237.32 45.46 52653.90 88888.00 2007-10-31 23:30:01.407 304 18237.40 45.43 52653.86 88888.00 2007-10-31 23:30:01.907 304 18237.46 45.40 52653.93 88888.00 2007-10-31 23:30:02.407 304 18237.49 45.39 52653.88 88888.00 2007-10-31 23:30:02.907 304 18237.59 45.36 52653.87 88888.00 2007-10-31 23:30:03.407 304 18237.60 45.41 52653.80 88888.00 2007-10-31 23:30:03.907 304 18237.67 45.46 52653.76 88888.00 2007-10-31 23:30:04.407 304 18237.66 45.58 52653.71 88888.00 2007-10-31 23:30:04.907 304 18237.55 45.65 52653.68 88888.00 2007-10-31 23:30:05.407 304 18237.53 45.71 52653.76 88888.00 2007-10-31 23:30:05.907 304 18237.63 45.70 52653.76 88888.00 2007-10-31 23:30:06.407 304 18237.60 45.63 52653.65 88888.00 2007-10-31 23:30:06.907 304 18237.58 45.63 52653.54 88888.00 2007-10-31 23:30:07.407 304 18237.48 45.65 52653.49 88888.00 2007-10-31 23:30:07.907 304 18237.55 45.64 52653.55 88888.00 2007-10-31 23:30:08.407 304 18237.63 45.68 52653.55 88888.00 2007-10-31 23:30:08.907 304 18237.64 45.77 52653.64 88888.00 2007-10-31 23:30:09.407 304 18237.67 45.73 52653.69 88888.00 2007-10-31 23:30:09.907 304 18237.63 45.71 52653.69 88888.00 2007-10-31 23:30:10.407 304 18237.69 45.77 52653.68 88888.00 2007-10-31 23:30:10.907 304 18237.73 45.79 52653.71 88888.00 2007-10-31 23:30:11.407 304 18237.76 45.74 52653.75 88888.00 2007-10-31 23:30:11.907 304 18237.59 45.77 52653.82 88888.00 2007-10-31 23:30:12.407 304 18237.57 45.71 52653.87 88888.00 2007-10-31 23:30:12.907 304 18237.65 45.71 52653.89 88888.00 2007-10-31 23:30:13.407 304 18237.66 45.77 52653.76 88888.00 2007-10-31 23:30:13.907 304 18237.62 45.82 52653.75 88888.00 2007-10-31 23:30:14.407 304 18237.57 45.73 52653.67 88888.00 2007-10-31 23:30:14.907 304 18237.65 45.65 52653.52 88888.00 2007-10-31 23:30:15.407 304 18237.57 45.58 52653.55 88888.00 2007-10-31 23:30:15.907 304 18237.56 45.56 52653.58 88888.00 2007-10-31 23:30:16.407 304 18237.60 45.57 52653.68 88888.00 2007-10-31 23:30:16.907 304 18237.65 45.63 52653.79 88888.00 2007-10-31 23:30:17.407 304 18237.64 45.67 52653.69 88888.00 2007-10-31 23:30:17.907 304 18237.65 45.74 52653.72 88888.00 2007-10-31 23:30:18.407 304 18237.67 45.74 52653.85 88888.00 2007-10-31 23:30:18.907 304 18237.75 45.74 52653.85 88888.00 2007-10-31 23:30:19.407 304 18237.84 45.84 52653.88 88888.00 2007-10-31 23:30:19.907 304 18237.90 45.88 52653.80 88888.00 2007-10-31 23:30:20.407 304 18237.91 45.85 52653.83 88888.00 2007-10-31 23:30:20.907 304 18237.92 45.79 52653.82 88888.00 2007-10-31 23:30:21.407 304 18237.89 45.81 52653.88 88888.00 2007-10-31 23:30:21.907 304 18237.82 45.86 52653.92 88888.00 2007-10-31 23:30:22.407 304 18237.78 45.82 52653.85 88888.00 2007-10-31 23:30:22.907 304 18237.73 45.80 52653.86 88888.00 2007-10-31 23:30:23.407 304 18237.79 45.75 52653.95 88888.00 2007-10-31 23:30:23.907 304 18237.79 45.75 52653.97 88888.00 2007-10-31 23:30:24.407 304 18237.76 45.74 52653.85 88888.00 2007-10-31 23:30:24.907 304 18237.76 45.89 52653.81 88888.00 2007-10-31 23:30:25.407 304 18237.85 45.89 52653.81 88888.00 2007-10-31 23:30:25.907 304 18237.77 45.91 52653.74 88888.00 2007-10-31 23:30:26.407 304 18237.76 45.84 52653.69 88888.00 2007-10-31 23:30:26.907 304 18237.79 45.77 52653.77 88888.00 2007-10-31 23:30:27.407 304 18237.89 45.81 52653.87 88888.00 2007-10-31 23:30:27.907 304 18237.94 45.92 52653.91 88888.00 2007-10-31 23:30:28.407 304 18237.86 45.89 52653.83 88888.00 2007-10-31 23:30:28.907 304 18237.81 45.87 52653.83 88888.00 2007-10-31 23:30:29.407 304 18237.82 45.84 52653.74 88888.00 2007-10-31 23:30:29.907 304 18237.80 45.86 52653.78 88888.00 2007-10-31 23:30:30.407 304 18237.65 45.84 52653.88 88888.00 2007-10-31 23:30:30.907 304 18237.62 45.82 52653.87 88888.00 2007-10-31 23:30:31.407 304 18237.78 45.86 52653.98 88888.00 2007-10-31 23:30:31.907 304 18237.80 45.87 52654.10 88888.00 2007-10-31 23:30:32.407 304 18237.82 45.89 52654.16 88888.00 2007-10-31 23:30:32.907 304 18237.91 45.90 52654.06 88888.00 2007-10-31 23:30:33.407 304 18237.87 45.85 52654.02 88888.00 2007-10-31 23:30:33.907 304 18237.87 45.88 52654.05 88888.00 2007-10-31 23:30:34.407 304 18237.75 45.95 52654.11 88888.00 2007-10-31 23:30:34.907 304 18237.70 45.96 52654.10 88888.00 2007-10-31 23:30:35.407 304 18237.69 45.91 52654.09 88888.00 2007-10-31 23:30:35.907 304 18237.70 45.89 52654.05 88888.00 2007-10-31 23:30:36.407 304 18237.85 46.00 52653.97 88888.00 2007-10-31 23:30:36.907 304 18237.78 45.99 52654.06 88888.00 2007-10-31 23:30:37.407 304 18237.76 46.01 52654.09 88888.00 2007-10-31 23:30:37.907 304 18237.71 46.00 52654.10 88888.00 2007-10-31 23:30:38.407 304 18237.73 45.95 52654.14 88888.00 2007-10-31 23:30:38.907 304 18237.79 45.81 52654.13 88888.00 2007-10-31 23:30:39.407 304 18237.89 45.91 52654.05 88888.00 2007-10-31 23:30:39.907 304 18237.90 45.82 52654.13 88888.00 2007-10-31 23:30:40.407 304 18237.80 45.80 52654.13 88888.00 2007-10-31 23:30:40.907 304 18237.70 45.87 52654.10 88888.00 2007-10-31 23:30:41.407 304 18237.70 45.88 52654.23 88888.00 2007-10-31 23:30:41.907 304 18237.76 45.84 52654.16 88888.00 2007-10-31 23:30:42.407 304 18237.82 45.89 52654.11 88888.00 2007-10-31 23:30:42.907 304 18237.90 45.92 52654.10 88888.00 2007-10-31 23:30:43.407 304 18237.84 45.91 52654.20 88888.00 2007-10-31 23:30:43.907 304 18237.84 45.90 52654.16 88888.00 2007-10-31 23:30:44.407 304 18237.80 45.87 52654.20 88888.00 2007-10-31 23:30:44.907 304 18237.84 45.86 52654.17 88888.00 2007-10-31 23:30:45.407 304 18237.78 45.89 52654.07 88888.00 2007-10-31 23:30:45.907 304 18237.73 45.87 52654.03 88888.00 2007-10-31 23:30:46.407 304 18237.80 45.91 52654.06 88888.00 2007-10-31 23:30:46.907 304 18237.91 45.82 52654.20 88888.00 2007-10-31 23:30:47.407 304 18237.95 45.82 52654.27 88888.00 2007-10-31 23:30:47.907 304 18237.92 45.85 52654.18 88888.00 2007-10-31 23:30:48.407 304 18237.94 45.88 52654.00 88888.00 2007-10-31 23:30:48.907 304 18237.94 45.93 52654.09 88888.00 2007-10-31 23:30:49.407 304 18237.91 45.95 52654.21 88888.00 2007-10-31 23:30:49.907 304 18237.90 45.92 52654.16 88888.00 2007-10-31 23:30:50.407 304 18237.91 45.92 52653.99 88888.00 2007-10-31 23:30:50.907 304 18237.89 45.84 52654.01 88888.00 2007-10-31 23:30:51.407 304 18237.81 45.87 52654.02 88888.00 2007-10-31 23:30:51.907 304 18237.86 45.85 52654.10 88888.00 2007-10-31 23:30:52.407 304 18237.96 45.82 52654.07 88888.00 2007-10-31 23:30:52.907 304 18237.96 45.85 52654.04 88888.00 2007-10-31 23:30:53.407 304 18237.89 45.78 52654.13 88888.00 2007-10-31 23:30:53.907 304 18237.95 45.71 52654.06 88888.00 2007-10-31 23:30:54.407 304 18238.08 45.74 52653.92 88888.00 2007-10-31 23:30:54.907 304 18238.08 45.63 52653.88 88888.00 2007-10-31 23:30:55.407 304 18238.07 45.71 52653.93 88888.00 2007-10-31 23:30:55.907 304 18238.06 45.81 52653.93 88888.00 2007-10-31 23:30:56.407 304 18238.03 45.88 52653.91 88888.00 2007-10-31 23:30:56.907 304 18238.11 45.81 52653.98 88888.00 2007-10-31 23:30:57.407 304 18238.16 45.87 52653.99 88888.00 2007-10-31 23:30:57.907 304 18238.20 45.90 52653.99 88888.00 2007-10-31 23:30:58.407 304 18238.13 45.85 52653.98 88888.00 2007-10-31 23:30:58.907 304 18238.18 45.91 52653.97 88888.00 2007-10-31 23:30:59.407 304 18238.17 45.94 52653.93 88888.00 2007-10-31 23:30:59.907 304 18238.19 45.95 52653.97 88888.00 2007-10-31 23:31:00.407 304 18238.20 45.99 52653.93 88888.00 2007-10-31 23:31:00.907 304 18238.11 46.05 52653.87 88888.00 2007-10-31 23:31:01.407 304 18237.97 46.01 52653.86 88888.00 2007-10-31 23:31:01.907 304 18237.79 45.91 52653.89 88888.00 2007-10-31 23:31:02.407 304 18237.80 45.86 52653.92 88888.00 2007-10-31 23:31:02.907 304 18237.90 45.80 52653.92 88888.00 2007-10-31 23:31:03.407 304 18237.94 45.81 52653.90 88888.00 2007-10-31 23:31:03.907 304 18237.86 45.87 52653.91 88888.00 2007-10-31 23:31:04.407 304 18237.89 45.89 52654.00 88888.00 2007-10-31 23:31:04.907 304 18237.96 45.91 52653.93 88888.00 2007-10-31 23:31:05.407 304 18238.03 45.95 52653.94 88888.00 2007-10-31 23:31:05.907 304 18238.13 45.94 52653.91 88888.00 2007-10-31 23:31:06.407 304 18238.18 45.98 52653.89 88888.00 2007-10-31 23:31:06.907 304 18238.19 45.97 52653.88 88888.00 2007-10-31 23:31:07.407 304 18238.30 45.97 52653.83 88888.00 2007-10-31 23:31:07.907 304 18238.24 45.99 52653.83 88888.00 2007-10-31 23:31:08.407 304 18238.24 46.00 52653.79 88888.00 2007-10-31 23:31:08.907 304 18238.20 45.96 52653.89 88888.00 2007-10-31 23:31:09.407 304 18238.20 46.00 52653.99 88888.00 2007-10-31 23:31:09.907 304 18238.22 45.98 52654.03 88888.00 2007-10-31 23:31:10.407 304 18238.30 45.95 52654.07 88888.00 2007-10-31 23:31:10.907 304 18238.33 45.97 52654.13 88888.00 2007-10-31 23:31:11.407 304 18238.29 46.03 52654.14 88888.00 2007-10-31 23:31:11.907 304 18238.14 46.03 52654.16 88888.00 2007-10-31 23:31:12.407 304 18238.14 46.02 52654.15 88888.00 2007-10-31 23:31:12.907 304 18238.10 45.94 52654.01 88888.00 2007-10-31 23:31:13.407 304 18238.09 46.00 52653.98 88888.00 2007-10-31 23:31:13.907 304 18238.07 46.12 52654.06 88888.00 2007-10-31 23:31:14.407 304 18238.06 46.06 52654.15 88888.00 2007-10-31 23:31:14.907 304 18238.08 46.05 52654.04 88888.00 2007-10-31 23:31:15.407 304 18238.14 46.04 52654.02 88888.00 2007-10-31 23:31:15.907 304 18238.18 45.93 52654.04 88888.00 2007-10-31 23:31:16.407 304 18238.19 45.87 52653.99 88888.00 2007-10-31 23:31:16.907 304 18238.20 45.82 52653.89 88888.00 2007-10-31 23:31:17.407 304 18238.10 45.92 52653.77 88888.00 2007-10-31 23:31:17.907 304 18238.09 45.92 52653.79 88888.00 2007-10-31 23:31:18.407 304 18238.22 45.92 52653.88 88888.00 2007-10-31 23:31:18.907 304 18238.22 45.99 52653.94 88888.00 2007-10-31 23:31:19.407 304 18238.22 46.00 52654.02 88888.00 2007-10-31 23:31:19.907 304 18238.31 46.01 52653.98 88888.00 2007-10-31 23:31:20.407 304 18238.29 45.98 52654.00 88888.00 2007-10-31 23:31:20.907 304 18238.31 45.92 52653.98 88888.00 2007-10-31 23:31:21.407 304 18238.33 45.97 52653.86 88888.00 2007-10-31 23:31:21.907 304 18238.30 46.06 52653.93 88888.00 2007-10-31 23:31:22.407 304 18238.40 46.08 52653.99 88888.00 2007-10-31 23:31:22.907 304 18238.29 46.01 52653.93 88888.00 2007-10-31 23:31:23.407 304 18238.12 45.90 52653.93 88888.00 2007-10-31 23:31:23.907 304 18238.08 45.89 52654.00 88888.00 2007-10-31 23:31:24.407 304 18238.10 45.94 52654.16 88888.00 2007-10-31 23:31:24.907 304 18238.20 45.96 52654.14 88888.00 2007-10-31 23:31:25.407 304 18238.23 45.95 52654.07 88888.00 2007-10-31 23:31:25.907 304 18238.22 45.98 52654.13 88888.00 2007-10-31 23:31:26.407 304 18238.30 45.99 52654.10 88888.00 2007-10-31 23:31:26.907 304 18238.22 45.92 52654.02 88888.00 2007-10-31 23:31:27.407 304 18238.24 45.85 52653.93 88888.00 2007-10-31 23:31:27.907 304 18238.18 45.86 52653.88 88888.00 2007-10-31 23:31:28.407 304 18238.11 45.87 52653.98 88888.00 2007-10-31 23:31:28.907 304 18238.08 45.88 52654.02 88888.00 2007-10-31 23:31:29.407 304 18238.16 45.95 52653.99 88888.00 2007-10-31 23:31:29.907 304 18238.20 46.02 52653.90 88888.00 2007-10-31 23:31:30.407 304 18238.25 45.99 52653.87 88888.00 2007-10-31 23:31:30.907 304 18238.33 46.09 52653.82 88888.00 2007-10-31 23:31:31.407 304 18238.25 46.20 52653.87 88888.00 2007-10-31 23:31:31.907 304 18238.28 46.06 52653.93 88888.00 2007-10-31 23:31:32.407 304 18238.18 46.03 52653.86 88888.00 2007-10-31 23:31:32.907 304 18238.30 46.07 52653.81 88888.00 2007-10-31 23:31:33.407 304 18238.29 46.04 52653.83 88888.00 2007-10-31 23:31:33.907 304 18238.18 46.02 52653.88 88888.00 2007-10-31 23:31:34.407 304 18238.19 46.09 52653.87 88888.00 2007-10-31 23:31:34.907 304 18238.27 46.13 52653.95 88888.00 2007-10-31 23:31:35.407 304 18238.29 46.10 52653.86 88888.00 2007-10-31 23:31:35.907 304 18238.21 46.03 52653.93 88888.00 2007-10-31 23:31:36.407 304 18238.16 46.04 52653.99 88888.00 2007-10-31 23:31:36.907 304 18238.10 46.02 52653.91 88888.00 2007-10-31 23:31:37.407 304 18238.19 46.09 52653.98 88888.00 2007-10-31 23:31:37.907 304 18238.28 46.09 52654.14 88888.00 2007-10-31 23:31:38.407 304 18238.20 46.18 52654.14 88888.00 2007-10-31 23:31:38.907 304 18238.23 46.10 52654.07 88888.00 2007-10-31 23:31:39.407 304 18238.24 46.03 52654.04 88888.00 2007-10-31 23:31:39.907 304 18238.08 46.05 52654.10 88888.00 2007-10-31 23:31:40.407 304 18238.09 46.00 52654.14 88888.00 2007-10-31 23:31:40.907 304 18238.20 46.00 52654.11 88888.00 2007-10-31 23:31:41.407 304 18238.13 45.98 52654.06 88888.00 2007-10-31 23:31:41.907 304 18238.21 45.87 52654.15 88888.00 2007-10-31 23:31:42.407 304 18238.25 45.80 52654.09 88888.00 2007-10-31 23:31:42.907 304 18238.40 45.79 52654.05 88888.00 2007-10-31 23:31:43.407 304 18238.55 45.81 52654.06 88888.00 2007-10-31 23:31:43.907 304 18238.43 45.74 52654.10 88888.00 2007-10-31 23:31:44.407 304 18238.33 45.69 52654.07 88888.00 2007-10-31 23:31:44.907 304 18238.36 45.77 52654.10 88888.00 2007-10-31 23:31:45.407 304 18238.35 45.87 52654.02 88888.00 2007-10-31 23:31:45.907 304 18238.36 45.81 52653.85 88888.00 2007-10-31 23:31:46.407 304 18238.51 45.81 52653.89 88888.00 2007-10-31 23:31:46.907 304 18238.52 45.82 52653.91 88888.00 2007-10-31 23:31:47.407 304 18238.50 45.81 52653.98 88888.00 2007-10-31 23:31:47.907 304 18238.52 45.87 52653.91 88888.00 2007-10-31 23:31:48.407 304 18238.51 45.92 52653.81 88888.00 2007-10-31 23:31:48.907 304 18238.54 46.01 52653.86 88888.00 2007-10-31 23:31:49.407 304 18238.56 46.03 52653.79 88888.00 2007-10-31 23:31:49.907 304 18238.64 45.98 52653.80 88888.00 2007-10-31 23:31:50.407 304 18238.60 45.94 52653.88 88888.00 2007-10-31 23:31:50.907 304 18238.51 45.92 52654.01 88888.00 2007-10-31 23:31:51.407 304 18238.62 45.90 52654.05 88888.00 2007-10-31 23:31:51.907 304 18238.53 45.90 52654.02 88888.00 2007-10-31 23:31:52.407 304 18238.57 45.90 52654.07 88888.00 2007-10-31 23:31:52.907 304 18238.58 45.98 52654.09 88888.00 2007-10-31 23:31:53.407 304 18238.66 45.93 52654.11 88888.00 2007-10-31 23:31:53.907 304 18238.72 45.92 52654.10 88888.00 2007-10-31 23:31:54.407 304 18238.67 45.99 52654.06 88888.00 2007-10-31 23:31:54.907 304 18238.63 46.06 52654.13 88888.00 2007-10-31 23:31:55.407 304 18238.64 46.06 52654.14 88888.00 2007-10-31 23:31:55.907 304 18238.64 46.04 52654.12 88888.00 2007-10-31 23:31:56.407 304 18238.63 46.09 52654.07 88888.00 2007-10-31 23:31:56.907 304 18238.66 46.12 52654.11 88888.00 2007-10-31 23:31:57.407 304 18238.50 46.08 52654.15 88888.00 2007-10-31 23:31:57.907 304 18238.52 46.04 52654.26 88888.00 2007-10-31 23:31:58.407 304 18238.58 45.98 52654.25 88888.00 2007-10-31 23:31:58.907 304 18238.57 45.93 52654.22 88888.00 2007-10-31 23:31:59.407 304 18238.66 45.89 52654.26 88888.00 2007-10-31 23:31:59.907 304 18238.77 45.90 52654.11 88888.00 2007-10-31 23:32:00.407 304 18238.76 45.96 52653.98 88888.00 2007-10-31 23:32:00.907 304 18238.70 45.93 52653.90 88888.00 2007-10-31 23:32:01.407 304 18238.72 45.94 52653.95 88888.00 2007-10-31 23:32:01.907 304 18238.71 45.98 52654.00 88888.00 2007-10-31 23:32:02.407 304 18238.71 45.90 52654.00 88888.00 2007-10-31 23:32:02.907 304 18238.66 45.92 52654.02 88888.00 2007-10-31 23:32:03.407 304 18238.58 45.96 52654.05 88888.00 2007-10-31 23:32:03.907 304 18238.73 45.89 52654.06 88888.00 2007-10-31 23:32:04.407 304 18238.81 45.88 52654.11 88888.00 2007-10-31 23:32:04.907 304 18238.74 45.89 52654.11 88888.00 2007-10-31 23:32:05.407 304 18238.66 45.86 52654.10 88888.00 2007-10-31 23:32:05.907 304 18238.55 45.84 52654.06 88888.00 2007-10-31 23:32:06.407 304 18238.57 45.81 52654.05 88888.00 2007-10-31 23:32:06.907 304 18238.57 45.77 52653.97 88888.00 2007-10-31 23:32:07.407 304 18238.60 45.87 52653.98 88888.00 2007-10-31 23:32:07.907 304 18238.65 45.85 52654.05 88888.00 2007-10-31 23:32:08.407 304 18238.70 45.89 52654.11 88888.00 2007-10-31 23:32:08.907 304 18238.54 46.00 52654.13 88888.00 2007-10-31 23:32:09.407 304 18238.54 46.04 52654.12 88888.00 2007-10-31 23:32:09.907 304 18238.54 45.97 52654.15 88888.00 2007-10-31 23:32:10.407 304 18238.55 46.00 52654.14 88888.00 2007-10-31 23:32:10.907 304 18238.53 45.94 52654.04 88888.00 2007-10-31 23:32:11.407 304 18238.65 45.91 52653.86 88888.00 2007-10-31 23:32:11.907 304 18238.70 45.90 52653.81 88888.00 2007-10-31 23:32:12.407 304 18238.75 45.90 52653.87 88888.00 2007-10-31 23:32:12.907 304 18238.71 45.89 52653.97 88888.00 2007-10-31 23:32:13.407 304 18238.62 45.89 52653.83 88888.00 2007-10-31 23:32:13.907 304 18238.57 45.97 52653.80 88888.00 2007-10-31 23:32:14.407 304 18238.54 45.94 52653.91 88888.00 2007-10-31 23:32:14.907 304 18238.72 45.98 52653.94 88888.00 2007-10-31 23:32:15.407 304 18238.76 45.96 52653.95 88888.00 2007-10-31 23:32:15.907 304 18238.72 45.96 52653.93 88888.00 2007-10-31 23:32:16.407 304 18238.74 45.97 52653.88 88888.00 2007-10-31 23:32:16.907 304 18238.70 45.92 52653.86 88888.00 2007-10-31 23:32:17.407 304 18238.50 45.88 52653.77 88888.00 2007-10-31 23:32:17.907 304 18238.56 45.86 52653.76 88888.00 2007-10-31 23:32:18.407 304 18238.61 45.85 52653.82 88888.00 2007-10-31 23:32:18.907 304 18238.64 45.80 52653.80 88888.00 2007-10-31 23:32:19.407 304 18238.76 45.78 52653.79 88888.00 2007-10-31 23:32:19.907 304 18238.82 45.70 52653.89 88888.00 2007-10-31 23:32:20.407 304 18238.81 45.63 52653.98 88888.00 2007-10-31 23:32:20.907 304 18238.84 45.69 52654.02 88888.00 2007-10-31 23:32:21.407 304 18238.83 45.80 52653.93 88888.00 2007-10-31 23:32:21.907 304 18238.74 45.73 52653.87 88888.00 2007-10-31 23:32:22.407 304 18238.82 45.69 52653.93 88888.00 2007-10-31 23:32:22.907 304 18238.78 45.73 52654.13 88888.00 2007-10-31 23:32:23.407 304 18238.73 45.75 52654.24 88888.00 2007-10-31 23:32:23.907 304 18238.85 45.66 52654.18 88888.00 2007-10-31 23:32:24.407 304 18238.89 45.76 52654.12 88888.00 2007-10-31 23:32:24.907 304 18238.85 45.81 52654.07 88888.00 2007-10-31 23:32:25.407 304 18238.82 45.80 52654.03 88888.00 2007-10-31 23:32:25.907 304 18238.73 45.80 52654.15 88888.00 2007-10-31 23:32:26.407 304 18238.65 45.81 52654.13 88888.00 2007-10-31 23:32:26.907 304 18238.55 45.85 52654.14 88888.00 2007-10-31 23:32:27.407 304 18238.56 45.86 52654.16 88888.00 2007-10-31 23:32:27.907 304 18238.60 45.92 52654.17 88888.00 2007-10-31 23:32:28.407 304 18238.67 45.89 52654.22 88888.00 2007-10-31 23:32:28.907 304 18238.70 45.91 52654.22 88888.00 2007-10-31 23:32:29.407 304 18238.72 45.99 52654.15 88888.00 2007-10-31 23:32:29.907 304 18238.76 45.97 52654.10 88888.00 2007-10-31 23:32:30.407 304 18238.75 45.89 52654.11 88888.00 2007-10-31 23:32:30.907 304 18238.76 45.88 52654.10 88888.00 2007-10-31 23:32:31.407 304 18238.74 45.80 52654.06 88888.00 2007-10-31 23:32:31.907 304 18238.63 45.78 52654.14 88888.00 2007-10-31 23:32:32.407 304 18238.61 45.76 52654.14 88888.00 2007-10-31 23:32:32.907 304 18238.66 45.76 52654.21 88888.00 2007-10-31 23:32:33.407 304 18238.70 45.81 52654.23 88888.00 2007-10-31 23:32:33.907 304 18238.72 45.95 52654.28 88888.00 2007-10-31 23:32:34.407 304 18238.61 45.95 52654.18 88888.00 2007-10-31 23:32:34.907 304 18238.64 45.90 52654.16 88888.00 2007-10-31 23:32:35.407 304 18238.66 45.87 52654.01 88888.00 2007-10-31 23:32:35.907 304 18238.67 45.91 52653.99 88888.00 2007-10-31 23:32:36.407 304 18238.61 45.92 52654.00 88888.00 2007-10-31 23:32:36.907 304 18238.68 45.90 52654.05 88888.00 2007-10-31 23:32:37.407 304 18238.71 45.89 52653.95 88888.00 2007-10-31 23:32:37.907 304 18238.70 45.81 52653.93 88888.00 2007-10-31 23:32:38.407 304 18238.63 45.82 52654.10 88888.00 2007-10-31 23:32:38.907 304 18238.55 45.81 52654.16 88888.00 2007-10-31 23:32:39.407 304 18238.54 45.84 52654.03 88888.00 2007-10-31 23:32:39.907 304 18238.62 45.80 52654.00 88888.00 2007-10-31 23:32:40.407 304 18238.61 45.84 52654.02 88888.00 2007-10-31 23:32:40.907 304 18238.56 45.89 52654.04 88888.00 2007-10-31 23:32:41.407 304 18238.61 45.86 52654.12 88888.00 2007-10-31 23:32:41.907 304 18238.53 45.87 52654.14 88888.00 2007-10-31 23:32:42.407 304 18238.47 45.90 52654.26 88888.00 2007-10-31 23:32:42.907 304 18238.55 45.87 52654.34 88888.00 2007-10-31 23:32:43.407 304 18238.50 45.89 52654.27 88888.00 2007-10-31 23:32:43.907 304 18238.54 45.89 52654.21 88888.00 2007-10-31 23:32:44.407 304 18238.60 45.79 52654.24 88888.00 2007-10-31 23:32:44.907 304 18238.62 45.78 52654.23 88888.00 2007-10-31 23:32:45.407 304 18238.62 45.72 52654.16 88888.00 2007-10-31 23:32:45.907 304 18238.65 45.80 52654.05 88888.00 2007-10-31 23:32:46.407 304 18238.66 45.81 52654.04 88888.00 2007-10-31 23:32:46.907 304 18238.60 45.82 52654.13 88888.00 2007-10-31 23:32:47.407 304 18238.58 45.84 52654.22 88888.00 2007-10-31 23:32:47.907 304 18238.55 45.84 52654.03 88888.00 2007-10-31 23:32:48.407 304 18238.65 45.76 52654.04 88888.00 2007-10-31 23:32:48.907 304 18238.72 45.80 52653.97 88888.00 2007-10-31 23:32:49.407 304 18238.78 45.88 52654.00 88888.00 2007-10-31 23:32:49.907 304 18238.76 45.85 52653.95 88888.00 2007-10-31 23:32:50.407 304 18238.71 45.79 52653.91 88888.00 2007-10-31 23:32:50.907 304 18238.75 45.68 52654.07 88888.00 2007-10-31 23:32:51.407 304 18238.64 45.72 52654.10 88888.00 2007-10-31 23:32:51.907 304 18238.55 45.79 52654.10 88888.00 2007-10-31 23:32:52.407 304 18238.66 45.69 52654.12 88888.00 2007-10-31 23:32:52.907 304 18238.64 45.65 52654.11 88888.00 2007-10-31 23:32:53.407 304 18238.60 45.70 52654.25 88888.00 2007-10-31 23:32:53.907 304 18238.56 45.82 52654.22 88888.00 2007-10-31 23:32:54.407 304 18238.62 45.95 52654.11 88888.00 2007-10-31 23:32:54.907 304 18238.65 45.95 52654.05 88888.00 2007-10-31 23:32:55.407 304 18238.64 45.92 52654.16 88888.00 2007-10-31 23:32:55.907 304 18238.56 45.88 52654.16 88888.00 2007-10-31 23:32:56.407 304 18238.53 45.84 52654.17 88888.00 2007-10-31 23:32:56.907 304 18238.51 45.87 52654.00 88888.00 2007-10-31 23:32:57.407 304 18238.49 45.86 52654.01 88888.00 2007-10-31 23:32:57.907 304 18238.65 45.82 52654.13 88888.00 2007-10-31 23:32:58.407 304 18238.70 45.90 52654.20 88888.00 2007-10-31 23:32:58.907 304 18238.64 45.86 52654.12 88888.00 2007-10-31 23:32:59.407 304 18238.62 45.86 52653.98 88888.00 2007-10-31 23:32:59.907 304 18238.57 45.88 52653.95 88888.00 2007-10-31 23:33:00.407 304 18238.64 45.89 52654.12 88888.00 2007-10-31 23:33:00.907 304 18238.64 45.97 52654.15 88888.00 2007-10-31 23:33:01.407 304 18238.60 45.97 52654.28 88888.00 2007-10-31 23:33:01.907 304 18238.61 45.96 52654.24 88888.00 2007-10-31 23:33:02.407 304 18238.64 45.99 52654.22 88888.00 2007-10-31 23:33:02.907 304 18238.64 45.97 52654.15 88888.00 2007-10-31 23:33:03.407 304 18238.72 45.98 52654.09 88888.00 2007-10-31 23:33:03.907 304 18238.78 45.95 52654.09 88888.00 2007-10-31 23:33:04.407 304 18238.85 45.88 52654.07 88888.00 2007-10-31 23:33:04.907 304 18238.88 45.85 52654.14 88888.00 2007-10-31 23:33:05.407 304 18238.98 45.81 52654.26 88888.00 2007-10-31 23:33:05.907 304 18238.97 45.81 52654.21 88888.00 2007-10-31 23:33:06.407 304 18238.88 45.88 52654.16 88888.00 2007-10-31 23:33:06.907 304 18238.75 45.90 52654.05 88888.00 2007-10-31 23:33:07.407 304 18238.76 45.90 52653.98 88888.00 2007-10-31 23:33:07.907 304 18238.68 45.82 52654.02 88888.00 2007-10-31 23:33:08.407 304 18238.76 45.81 52654.03 88888.00 2007-10-31 23:33:08.907 304 18238.77 45.86 52654.03 88888.00 2007-10-31 23:33:09.407 304 18238.87 45.88 52654.02 88888.00 2007-10-31 23:33:09.907 304 18238.75 45.78 52653.94 88888.00 2007-10-31 23:33:10.407 304 18238.71 45.72 52653.98 88888.00 2007-10-31 23:33:10.907 304 18238.79 45.71 52653.98 88888.00 2007-10-31 23:33:11.407 304 18238.74 45.82 52654.05 88888.00 2007-10-31 23:33:11.907 304 18238.78 45.81 52654.10 88888.00 2007-10-31 23:33:12.407 304 18238.78 45.88 52654.10 88888.00 2007-10-31 23:33:12.907 304 18238.81 45.98 52654.05 88888.00 2007-10-31 23:33:13.407 304 18238.76 45.89 52654.04 88888.00 2007-10-31 23:33:13.907 304 18238.84 45.86 52654.07 88888.00 2007-10-31 23:33:14.407 304 18238.86 45.90 52654.05 88888.00 2007-10-31 23:33:14.907 304 18238.82 45.90 52654.05 88888.00 2007-10-31 23:33:15.407 304 18238.86 45.96 52653.97 88888.00 2007-10-31 23:33:15.907 304 18238.74 45.96 52653.93 88888.00 2007-10-31 23:33:16.407 304 18238.73 45.96 52653.94 88888.00 2007-10-31 23:33:16.907 304 18238.79 45.93 52654.01 88888.00 2007-10-31 23:33:17.407 304 18238.72 46.00 52653.95 88888.00 2007-10-31 23:33:17.907 304 18238.73 45.98 52653.90 88888.00 2007-10-31 23:33:18.407 304 18238.72 45.99 52653.90 88888.00 2007-10-31 23:33:18.907 304 18238.76 46.04 52653.86 88888.00 2007-10-31 23:33:19.407 304 18238.72 46.04 52653.85 88888.00 2007-10-31 23:33:19.907 304 18238.82 46.07 52653.93 88888.00 2007-10-31 23:33:20.407 304 18238.66 46.01 52654.01 88888.00 2007-10-31 23:33:20.907 304 18238.60 45.89 52654.01 88888.00 2007-10-31 23:33:21.407 304 18238.63 45.85 52654.03 88888.00 2007-10-31 23:33:21.907 304 18238.63 45.93 52653.92 88888.00 2007-10-31 23:33:22.407 304 18238.76 45.89 52654.05 88888.00 2007-10-31 23:33:22.907 304 18238.83 45.90 52654.09 88888.00 2007-10-31 23:33:23.407 304 18238.74 45.90 52653.99 88888.00 2007-10-31 23:33:23.907 304 18238.67 45.94 52653.93 88888.00 2007-10-31 23:33:24.407 304 18238.76 45.98 52653.97 88888.00 2007-10-31 23:33:24.907 304 18238.86 45.96 52653.93 88888.00 2007-10-31 23:33:25.407 304 18238.85 45.93 52653.95 88888.00 2007-10-31 23:33:25.907 304 18238.79 45.89 52653.98 88888.00 2007-10-31 23:33:26.407 304 18238.78 45.96 52653.90 88888.00 2007-10-31 23:33:26.907 304 18238.85 45.98 52653.92 88888.00 2007-10-31 23:33:27.407 304 18238.84 45.98 52653.94 88888.00 2007-10-31 23:33:27.907 304 18238.71 45.90 52653.92 88888.00 2007-10-31 23:33:28.407 304 18238.75 45.94 52653.93 88888.00 2007-10-31 23:33:28.907 304 18238.74 45.90 52653.83 88888.00 2007-10-31 23:33:29.407 304 18238.73 45.98 52653.81 88888.00 2007-10-31 23:33:29.907 304 18238.84 46.04 52653.77 88888.00 2007-10-31 23:33:30.407 304 18238.79 46.06 52653.80 88888.00 2007-10-31 23:33:30.907 304 18238.81 46.09 52653.77 88888.00 2007-10-31 23:33:31.407 304 18238.92 46.09 52653.80 88888.00 2007-10-31 23:33:31.907 304 18238.85 46.09 52653.87 88888.00 2007-10-31 23:33:32.407 304 18238.82 46.01 52653.80 88888.00 2007-10-31 23:33:32.907 304 18238.71 46.05 52653.74 88888.00 2007-10-31 23:33:33.407 304 18238.82 46.00 52653.74 88888.00 2007-10-31 23:33:33.907 304 18238.98 45.96 52653.76 88888.00 2007-10-31 23:33:34.407 304 18239.03 45.94 52653.78 88888.00 2007-10-31 23:33:34.907 304 18238.92 45.94 52653.68 88888.00 2007-10-31 23:33:35.407 304 18238.96 45.93 52653.75 88888.00 2007-10-31 23:33:35.907 304 18239.09 45.92 52653.83 88888.00 2007-10-31 23:33:36.407 304 18238.97 45.91 52653.93 88888.00 2007-10-31 23:33:36.907 304 18238.99 45.93 52653.89 88888.00 2007-10-31 23:33:37.407 304 18238.86 45.99 52653.85 88888.00 2007-10-31 23:33:37.907 304 18238.90 45.97 52653.83 88888.00 2007-10-31 23:33:38.407 304 18239.03 45.95 52653.72 88888.00 2007-10-31 23:33:38.907 304 18239.00 46.00 52653.80 88888.00 2007-10-31 23:33:39.407 304 18238.93 46.03 52653.85 88888.00 2007-10-31 23:33:39.907 304 18238.89 46.03 52653.72 88888.00 2007-10-31 23:33:40.407 304 18238.87 46.02 52653.72 88888.00 2007-10-31 23:33:40.907 304 18238.95 46.02 52653.74 88888.00 2007-10-31 23:33:41.407 304 18238.99 46.00 52653.72 88888.00 2007-10-31 23:33:41.907 304 18238.98 46.05 52653.74 88888.00 2007-10-31 23:33:42.407 304 18239.04 45.98 52653.83 88888.00 2007-10-31 23:33:42.907 304 18238.98 45.99 52653.89 88888.00 2007-10-31 23:33:43.407 304 18238.90 45.99 52653.93 88888.00 2007-10-31 23:33:43.907 304 18239.11 46.06 52653.82 88888.00 2007-10-31 23:33:44.407 304 18239.30 46.06 52653.78 88888.00 2007-10-31 23:33:44.907 304 18239.08 46.09 52653.79 88888.00 2007-10-31 23:33:45.407 304 18238.93 46.03 52653.78 88888.00 2007-10-31 23:33:45.907 304 18238.87 45.91 52653.85 88888.00 2007-10-31 23:33:46.407 304 18238.83 45.90 52653.88 88888.00 2007-10-31 23:33:46.907 304 18238.84 45.91 52653.85 88888.00 2007-10-31 23:33:47.407 304 18238.79 45.91 52653.79 88888.00 2007-10-31 23:33:47.907 304 18238.76 45.91 52653.87 88888.00 2007-10-31 23:33:48.407 304 18238.77 45.96 52653.91 88888.00 2007-10-31 23:33:48.907 304 18238.79 46.02 52653.82 88888.00 2007-10-31 23:33:49.407 304 18238.92 46.01 52653.67 88888.00 2007-10-31 23:33:49.907 304 18239.03 46.07 52653.59 88888.00 2007-10-31 23:33:50.407 304 18238.93 46.06 52653.66 88888.00 2007-10-31 23:33:50.907 304 18238.99 46.07 52653.70 88888.00 2007-10-31 23:33:51.407 304 18239.06 46.05 52653.77 88888.00 2007-10-31 23:33:51.907 304 18239.03 46.16 52653.70 88888.00 2007-10-31 23:33:52.407 304 18238.98 46.14 52653.68 88888.00 2007-10-31 23:33:52.907 304 18239.01 46.06 52653.75 88888.00 2007-10-31 23:33:53.407 304 18239.00 46.07 52653.65 88888.00 2007-10-31 23:33:53.907 304 18239.00 46.03 52653.69 88888.00 2007-10-31 23:33:54.407 304 18238.94 46.03 52653.70 88888.00 2007-10-31 23:33:54.907 304 18238.90 46.01 52653.76 88888.00 2007-10-31 23:33:55.407 304 18238.97 45.98 52653.81 88888.00 2007-10-31 23:33:55.907 304 18239.04 46.01 52653.81 88888.00 2007-10-31 23:33:56.407 304 18239.01 46.08 52653.92 88888.00 2007-10-31 23:33:56.907 304 18238.94 46.12 52653.97 88888.00 2007-10-31 23:33:57.407 304 18239.00 46.16 52653.92 88888.00 2007-10-31 23:33:57.907 304 18238.95 46.19 52653.74 88888.00 2007-10-31 23:33:58.407 304 18238.96 46.23 52653.80 88888.00 2007-10-31 23:33:58.907 304 18239.04 46.24 52653.87 88888.00 2007-10-31 23:33:59.407 304 18238.99 46.14 52653.78 88888.00 2007-10-31 23:33:59.907 304 18239.04 46.05 52653.83 88888.00 2007-10-31 23:34:00.407 304 18239.03 45.96 52653.88 88888.00 2007-10-31 23:34:00.907 304 18239.03 46.01 52653.87 88888.00 2007-10-31 23:34:01.407 304 18238.95 46.03 52653.86 88888.00 2007-10-31 23:34:01.907 304 18238.99 46.07 52653.89 88888.00 2007-10-31 23:34:02.407 304 18238.89 46.11 52653.93 88888.00 2007-10-31 23:34:02.907 304 18238.95 46.05 52653.98 88888.00 2007-10-31 23:34:03.407 304 18238.85 45.98 52654.09 88888.00 2007-10-31 23:34:03.907 304 18238.81 45.91 52654.00 88888.00 2007-10-31 23:34:04.407 304 18238.76 46.05 52653.89 88888.00 2007-10-31 23:34:04.907 304 18238.73 46.08 52653.82 88888.00 2007-10-31 23:34:05.407 304 18238.74 46.05 52653.89 88888.00 2007-10-31 23:34:05.907 304 18238.89 46.03 52653.93 88888.00 2007-10-31 23:34:06.407 304 18238.85 46.03 52653.95 88888.00 2007-10-31 23:34:06.907 304 18238.76 46.00 52653.94 88888.00 2007-10-31 23:34:07.407 304 18238.74 46.00 52653.81 88888.00 2007-10-31 23:34:07.907 304 18238.73 45.95 52653.83 88888.00 2007-10-31 23:34:08.407 304 18238.68 45.94 52653.86 88888.00 2007-10-31 23:34:08.907 304 18238.73 45.98 52653.86 88888.00 2007-10-31 23:34:09.407 304 18238.81 45.95 52653.90 88888.00 2007-10-31 23:34:09.907 304 18238.71 45.98 52653.98 88888.00 2007-10-31 23:34:10.407 304 18238.63 46.06 52653.83 88888.00 2007-10-31 23:34:10.907 304 18238.66 46.01 52653.77 88888.00 2007-10-31 23:34:11.407 304 18238.76 45.98 52653.80 88888.00 2007-10-31 23:34:11.907 304 18238.82 46.01 52653.71 88888.00 2007-10-31 23:34:12.407 304 18238.78 46.02 52653.70 88888.00 2007-10-31 23:34:12.907 304 18238.93 46.07 52653.71 88888.00 2007-10-31 23:34:13.407 304 18238.74 46.04 52653.86 88888.00 2007-10-31 23:34:13.907 304 18238.73 46.09 52653.90 88888.00 2007-10-31 23:34:14.407 304 18238.86 46.11 52653.85 88888.00 2007-10-31 23:34:14.907 304 18238.73 46.08 52653.72 88888.00 2007-10-31 23:34:15.407 304 18238.60 46.00 52653.62 88888.00 2007-10-31 23:34:15.907 304 18238.62 45.97 52653.67 88888.00 2007-10-31 23:34:16.407 304 18238.74 46.06 52653.66 88888.00 2007-10-31 23:34:16.907 304 18238.76 46.06 52653.67 88888.00 2007-10-31 23:34:17.407 304 18238.83 46.02 52653.72 88888.00 2007-10-31 23:34:17.907 304 18238.83 45.98 52653.81 88888.00 2007-10-31 23:34:18.407 304 18238.73 46.00 52653.78 88888.00 2007-10-31 23:34:18.907 304 18238.81 45.98 52653.85 88888.00 2007-10-31 23:34:19.407 304 18238.93 45.96 52653.86 88888.00 2007-10-31 23:34:19.907 304 18238.84 46.05 52653.88 88888.00 2007-10-31 23:34:20.407 304 18238.75 46.03 52653.89 88888.00 2007-10-31 23:34:20.907 304 18238.78 45.94 52653.92 88888.00 2007-10-31 23:34:21.407 304 18238.81 45.85 52653.92 88888.00 2007-10-31 23:34:21.907 304 18238.89 45.87 52653.78 88888.00 2007-10-31 23:34:22.407 304 18238.87 45.90 52653.67 88888.00 2007-10-31 23:34:22.907 304 18238.72 45.96 52653.78 88888.00 2007-10-31 23:34:23.407 304 18238.63 45.98 52653.98 88888.00 2007-10-31 23:34:23.907 304 18238.75 46.01 52654.07 88888.00 2007-10-31 23:34:24.407 304 18238.84 46.10 52654.11 88888.00 2007-10-31 23:34:24.907 304 18238.76 46.10 52654.14 88888.00 2007-10-31 23:34:25.407 304 18238.74 45.96 52654.13 88888.00 2007-10-31 23:34:25.907 304 18238.64 45.94 52654.12 88888.00 2007-10-31 23:34:26.407 304 18238.61 45.99 52654.05 88888.00 2007-10-31 23:34:26.907 304 18238.63 45.99 52653.98 88888.00 2007-10-31 23:34:27.407 304 18238.61 45.93 52653.94 88888.00 2007-10-31 23:34:27.907 304 18238.65 45.92 52654.06 88888.00 2007-10-31 23:34:28.407 304 18238.67 46.00 52654.07 88888.00 2007-10-31 23:34:28.907 304 18238.73 46.01 52654.06 88888.00 2007-10-31 23:34:29.407 304 18238.71 46.02 52654.05 88888.00 2007-10-31 23:34:29.907 304 18238.70 46.06 52653.97 88888.00 2007-10-31 23:34:30.407 304 18238.67 46.03 52654.01 88888.00 2007-10-31 23:34:30.907 304 18238.68 46.00 52654.11 88888.00 2007-10-31 23:34:31.407 304 18238.64 45.99 52654.10 88888.00 2007-10-31 23:34:31.907 304 18238.57 45.98 52654.02 88888.00 2007-10-31 23:34:32.407 304 18238.44 45.86 52653.91 88888.00 2007-10-31 23:34:32.907 304 18238.47 45.86 52654.00 88888.00 2007-10-31 23:34:33.407 304 18238.56 45.91 52654.02 88888.00 2007-10-31 23:34:33.907 304 18238.67 45.96 52654.05 88888.00 2007-10-31 23:34:34.407 304 18238.63 46.02 52653.98 88888.00 2007-10-31 23:34:34.907 304 18238.71 46.02 52653.93 88888.00 2007-10-31 23:34:35.407 304 18238.66 45.93 52653.89 88888.00 2007-10-31 23:34:35.907 304 18238.58 45.98 52653.97 88888.00 2007-10-31 23:34:36.407 304 18238.64 46.03 52654.00 88888.00 2007-10-31 23:34:36.907 304 18238.64 46.02 52653.97 88888.00 2007-10-31 23:34:37.407 304 18238.65 45.98 52653.87 88888.00 2007-10-31 23:34:37.907 304 18238.66 45.94 52653.93 88888.00 2007-10-31 23:34:38.407 304 18238.62 45.98 52653.98 88888.00 2007-10-31 23:34:38.907 304 18238.57 46.03 52654.10 88888.00 2007-10-31 23:34:39.407 304 18238.60 46.04 52654.13 88888.00 2007-10-31 23:34:39.907 304 18238.74 46.05 52654.06 88888.00 2007-10-31 23:34:40.407 304 18238.75 46.09 52654.06 88888.00 2007-10-31 23:34:40.907 304 18238.71 46.11 52653.92 88888.00 2007-10-31 23:34:41.407 304 18238.65 46.14 52654.00 88888.00 2007-10-31 23:34:41.907 304 18238.64 46.12 52654.03 88888.00 2007-10-31 23:34:42.407 304 18238.57 46.07 52654.03 88888.00 2007-10-31 23:34:42.907 304 18238.56 46.04 52653.91 88888.00 2007-10-31 23:34:43.407 304 18238.56 46.02 52653.95 88888.00 2007-10-31 23:34:43.907 304 18238.57 46.08 52653.80 88888.00 2007-10-31 23:34:44.407 304 18238.65 46.19 52653.85 88888.00 2007-10-31 23:34:44.907 304 18238.67 46.23 52653.88 88888.00 2007-10-31 23:34:45.407 304 18238.51 46.15 52653.88 88888.00 2007-10-31 23:34:45.907 304 18238.46 46.06 52653.87 88888.00 2007-10-31 23:34:46.407 304 18238.51 46.07 52653.86 88888.00 2007-10-31 23:34:46.907 304 18238.64 46.05 52653.85 88888.00 2007-10-31 23:34:47.407 304 18238.66 46.01 52653.86 88888.00 2007-10-31 23:34:47.907 304 18238.54 46.11 52653.88 88888.00 2007-10-31 23:34:48.407 304 18238.39 46.22 52653.91 88888.00 2007-10-31 23:34:48.907 304 18238.41 46.21 52653.91 88888.00 2007-10-31 23:34:49.407 304 18238.46 46.18 52654.00 88888.00 2007-10-31 23:34:49.907 304 18238.56 46.09 52653.97 88888.00 2007-10-31 23:34:50.407 304 18238.42 46.05 52654.05 88888.00 2007-10-31 23:34:50.907 304 18238.36 46.06 52654.09 88888.00 2007-10-31 23:34:51.407 304 18238.39 46.12 52654.03 88888.00 2007-10-31 23:34:51.907 304 18238.38 46.13 52653.93 88888.00 2007-10-31 23:34:52.407 304 18238.34 46.22 52653.90 88888.00 2007-10-31 23:34:52.907 304 18238.44 46.26 52653.92 88888.00 2007-10-31 23:34:53.407 304 18238.41 46.26 52654.00 88888.00 2007-10-31 23:34:53.907 304 18238.40 46.16 52653.95 88888.00 2007-10-31 23:34:54.407 304 18238.40 46.05 52654.03 88888.00 2007-10-31 23:34:54.907 304 18238.38 46.07 52654.06 88888.00 2007-10-31 23:34:55.407 304 18238.33 46.19 52654.04 88888.00 2007-10-31 23:34:55.907 304 18238.50 46.16 52653.93 88888.00 2007-10-31 23:34:56.407 304 18238.52 46.14 52653.89 88888.00 2007-10-31 23:34:56.907 304 18238.51 46.12 52653.98 88888.00 2007-10-31 23:34:57.407 304 18238.52 46.12 52653.88 88888.00 2007-10-31 23:34:57.907 304 18238.56 46.10 52653.90 88888.00 2007-10-31 23:34:58.407 304 18238.56 46.01 52653.88 88888.00 2007-10-31 23:34:58.907 304 18238.55 46.02 52653.93 88888.00 2007-10-31 23:34:59.407 304 18238.49 46.00 52654.00 88888.00 2007-10-31 23:34:59.907 304 18238.42 45.93 52653.98 88888.00 2007-10-31 23:35:00.407 304 18238.42 45.95 52654.02 88888.00 2007-10-31 23:35:00.907 304 18238.49 46.00 52653.98 88888.00 2007-10-31 23:35:01.407 304 18238.47 45.96 52653.95 88888.00 2007-10-31 23:35:01.907 304 18238.47 45.91 52653.94 88888.00 2007-10-31 23:35:02.407 304 18238.46 45.95 52653.92 88888.00 2007-10-31 23:35:02.907 304 18238.42 46.02 52653.93 88888.00 2007-10-31 23:35:03.407 304 18238.44 46.06 52654.03 88888.00 2007-10-31 23:35:03.907 304 18238.44 45.99 52653.97 88888.00 2007-10-31 23:35:04.407 304 18238.41 46.04 52654.02 88888.00 2007-10-31 23:35:04.907 304 18238.39 46.10 52654.07 88888.00 2007-10-31 23:35:05.407 304 18238.39 46.11 52653.94 88888.00 2007-10-31 23:35:05.907 304 18238.55 46.09 52653.90 88888.00 2007-10-31 23:35:06.407 304 18238.56 46.08 52653.87 88888.00 2007-10-31 23:35:06.907 304 18238.44 46.02 52653.97 88888.00 2007-10-31 23:35:07.407 304 18238.46 46.04 52653.99 88888.00 2007-10-31 23:35:07.907 304 18238.51 46.16 52653.93 88888.00 2007-10-31 23:35:08.407 304 18238.52 46.14 52653.87 88888.00 2007-10-31 23:35:08.907 304 18238.53 46.06 52653.89 88888.00 2007-10-31 23:35:09.407 304 18238.51 46.04 52653.85 88888.00 2007-10-31 23:35:09.907 304 18238.45 46.03 52653.92 88888.00 2007-10-31 23:35:10.407 304 18238.56 46.05 52653.86 88888.00 2007-10-31 23:35:10.907 304 18238.57 46.12 52653.78 88888.00 2007-10-31 23:35:11.407 304 18238.55 46.12 52653.72 88888.00 2007-10-31 23:35:11.907 304 18238.56 46.12 52653.72 88888.00 2007-10-31 23:35:12.407 304 18238.47 46.15 52653.70 88888.00 2007-10-31 23:35:12.907 304 18238.56 46.11 52653.69 88888.00 2007-10-31 23:35:13.407 304 18238.63 46.14 52653.78 88888.00 2007-10-31 23:35:13.907 304 18238.47 46.05 52653.86 88888.00 2007-10-31 23:35:14.407 304 18238.52 46.03 52653.94 88888.00 2007-10-31 23:35:14.907 304 18238.53 45.98 52653.91 88888.00 2007-10-31 23:35:15.407 304 18238.45 45.99 52653.92 88888.00 2007-10-31 23:35:15.907 304 18238.44 46.05 52654.02 88888.00 2007-10-31 23:35:16.407 304 18238.50 46.12 52654.06 88888.00 2007-10-31 23:35:16.907 304 18238.52 46.04 52654.07 88888.00 2007-10-31 23:35:17.407 304 18238.56 46.03 52654.02 88888.00 2007-10-31 23:35:17.907 304 18238.58 46.07 52653.97 88888.00 2007-10-31 23:35:18.407 304 18238.66 46.05 52653.94 88888.00 2007-10-31 23:35:18.907 304 18238.63 46.04 52654.00 88888.00 2007-10-31 23:35:19.407 304 18238.47 46.03 52653.94 88888.00 2007-10-31 23:35:19.907 304 18238.46 45.98 52653.87 88888.00 2007-10-31 23:35:20.407 304 18238.54 46.01 52653.86 88888.00 2007-10-31 23:35:20.907 304 18238.62 46.01 52653.95 88888.00 2007-10-31 23:35:21.407 304 18238.57 46.06 52654.01 88888.00 2007-10-31 23:35:21.907 304 18238.54 46.19 52653.99 88888.00 2007-10-31 23:35:22.407 304 18238.46 46.20 52653.92 88888.00 2007-10-31 23:35:22.907 304 18238.29 46.20 52653.95 88888.00 2007-10-31 23:35:23.407 304 18238.33 46.11 52653.99 88888.00 2007-10-31 23:35:23.907 304 18238.42 46.13 52653.97 88888.00 2007-10-31 23:35:24.407 304 18238.47 46.10 52654.05 88888.00 2007-10-31 23:35:24.907 304 18238.49 46.15 52654.14 88888.00 2007-10-31 23:35:25.407 304 18238.46 46.11 52654.23 88888.00 2007-10-31 23:35:25.907 304 18238.44 46.14 52654.14 88888.00 2007-10-31 23:35:26.407 304 18238.42 46.13 52654.03 88888.00 2007-10-31 23:35:26.907 304 18238.49 46.08 52653.99 88888.00 2007-10-31 23:35:27.407 304 18238.51 46.03 52654.05 88888.00 2007-10-31 23:35:27.907 304 18238.49 45.94 52654.22 88888.00 2007-10-31 23:35:28.404 304 18238.50 45.95 52654.18 88888.00 2007-10-31 23:35:28.904 304 18238.50 45.95 52654.02 88888.00 2007-10-31 23:35:29.404 304 18238.47 45.91 52653.95 88888.00 2007-10-31 23:35:29.904 304 18238.57 45.85 52653.85 88888.00 2007-10-31 23:35:30.404 304 18238.63 45.82 52653.82 88888.00 2007-10-31 23:35:30.904 304 18238.61 45.88 52653.88 88888.00 2007-10-31 23:35:31.404 304 18238.50 45.96 52653.88 88888.00 2007-10-31 23:35:31.904 304 18238.57 45.91 52653.88 88888.00 2007-10-31 23:35:32.404 304 18238.55 45.90 52653.81 88888.00 2007-10-31 23:35:32.904 304 18238.63 45.89 52653.72 88888.00 2007-10-31 23:35:33.404 304 18238.53 45.90 52653.76 88888.00 2007-10-31 23:35:33.904 304 18238.53 45.96 52653.85 88888.00 2007-10-31 23:35:34.404 304 18238.49 45.93 52653.80 88888.00 2007-10-31 23:35:34.904 304 18238.53 45.93 52653.85 88888.00 2007-10-31 23:35:35.404 304 18238.60 45.96 52653.77 88888.00 2007-10-31 23:35:35.904 304 18238.54 46.04 52653.85 88888.00 2007-10-31 23:35:36.404 304 18238.53 46.04 52653.95 88888.00 2007-10-31 23:35:36.904 304 18238.47 46.09 52653.94 88888.00 2007-10-31 23:35:37.404 304 18238.47 46.08 52653.94 88888.00 2007-10-31 23:35:37.904 304 18238.49 46.08 52653.94 88888.00 2007-10-31 23:35:38.404 304 18238.50 46.06 52653.93 88888.00 2007-10-31 23:35:38.904 304 18238.42 46.00 52653.97 88888.00 2007-10-31 23:35:39.404 304 18238.45 45.97 52653.94 88888.00 2007-10-31 23:35:39.904 304 18238.51 46.00 52653.91 88888.00 2007-10-31 23:35:40.404 304 18238.57 46.05 52653.83 88888.00 2007-10-31 23:35:40.904 304 18238.62 45.97 52653.97 88888.00 2007-10-31 23:35:41.404 304 18238.58 45.97 52654.00 88888.00 2007-10-31 23:35:41.904 304 18238.49 45.99 52653.88 88888.00 2007-10-31 23:35:42.404 304 18238.47 46.01 52653.85 88888.00 2007-10-31 23:35:42.904 304 18238.51 46.03 52653.82 88888.00 2007-10-31 23:35:43.404 304 18238.54 46.04 52653.85 88888.00 2007-10-31 23:35:43.904 304 18238.52 46.03 52653.92 88888.00 2007-10-31 23:35:44.404 304 18238.45 46.06 52654.00 88888.00 2007-10-31 23:35:44.904 304 18238.51 46.11 52653.94 88888.00 2007-10-31 23:35:45.404 304 18238.44 46.08 52653.98 88888.00 2007-10-31 23:35:45.904 304 18238.46 45.98 52654.06 88888.00 2007-10-31 23:35:46.404 304 18238.49 45.89 52654.02 88888.00 2007-10-31 23:35:46.904 304 18238.47 45.95 52653.92 88888.00 2007-10-31 23:35:47.404 304 18238.49 45.97 52653.95 88888.00 2007-10-31 23:35:47.904 304 18238.47 45.88 52653.92 88888.00 2007-10-31 23:35:48.404 304 18238.47 45.90 52653.94 88888.00 2007-10-31 23:35:48.904 304 18238.45 45.91 52654.04 88888.00 2007-10-31 23:35:49.404 304 18238.52 45.84 52654.10 88888.00 2007-10-31 23:35:49.904 304 18238.58 45.90 52654.24 88888.00 2007-10-31 23:35:50.404 304 18238.60 45.87 52654.25 88888.00 2007-10-31 23:35:50.904 304 18238.61 45.95 52654.22 88888.00 2007-10-31 23:35:51.404 304 18238.56 45.90 52654.07 88888.00 2007-10-31 23:35:51.904 304 18238.54 45.90 52654.01 88888.00 2007-10-31 23:35:52.404 304 18238.54 46.02 52653.95 88888.00 2007-10-31 23:35:52.904 304 18238.55 46.02 52653.85 88888.00 2007-10-31 23:35:53.404 304 18238.56 45.97 52653.88 88888.00 2007-10-31 23:35:53.904 304 18238.51 46.02 52653.93 88888.00 2007-10-31 23:35:54.404 304 18238.52 46.03 52653.98 88888.00 2007-10-31 23:35:54.904 304 18238.57 46.03 52654.09 88888.00 2007-10-31 23:35:55.404 304 18238.57 46.01 52654.15 88888.00 2007-10-31 23:35:55.904 304 18238.54 45.98 52654.09 88888.00 2007-10-31 23:35:56.404 304 18238.55 45.98 52653.93 88888.00 2007-10-31 23:35:56.904 304 18238.51 45.98 52653.94 88888.00 2007-10-31 23:35:57.404 304 18238.55 46.02 52653.94 88888.00 2007-10-31 23:35:57.904 304 18238.51 45.97 52653.88 88888.00 2007-10-31 23:35:58.404 304 18238.45 45.94 52653.87 88888.00 2007-10-31 23:35:58.904 304 18238.49 46.00 52654.01 88888.00 2007-10-31 23:35:59.404 304 18238.54 46.03 52653.93 88888.00 2007-10-31 23:35:59.904 304 18238.55 46.11 52653.82 88888.00 2007-10-31 23:36:00.404 304 18238.54 46.14 52653.94 88888.00 2007-10-31 23:36:00.904 304 18238.47 46.08 52654.01 88888.00 2007-10-31 23:36:01.404 304 18238.38 46.08 52654.11 88888.00 2007-10-31 23:36:01.904 304 18238.35 46.08 52654.01 88888.00 2007-10-31 23:36:02.404 304 18238.28 46.06 52653.85 88888.00 2007-10-31 23:36:02.904 304 18238.22 45.99 52653.72 88888.00 2007-10-31 23:36:03.404 304 18238.29 46.06 52653.78 88888.00 2007-10-31 23:36:03.904 304 18238.24 46.04 52653.88 88888.00 2007-10-31 23:36:04.404 304 18238.25 46.04 52653.83 88888.00 2007-10-31 23:36:04.904 304 18238.31 46.09 52653.79 88888.00 2007-10-31 23:36:05.404 304 18238.45 46.15 52653.81 88888.00 2007-10-31 23:36:05.904 304 18238.55 46.14 52653.89 88888.00 2007-10-31 23:36:06.404 304 18238.50 45.99 52653.98 88888.00 2007-10-31 23:36:06.904 304 18238.41 45.93 52654.03 88888.00 2007-10-31 23:36:07.404 304 18238.34 45.98 52653.92 88888.00 2007-10-31 23:36:07.904 304 18238.28 46.02 52653.99 88888.00 2007-10-31 23:36:08.404 304 18238.35 46.05 52653.91 88888.00 2007-10-31 23:36:08.904 304 18238.45 46.02 52653.83 88888.00 2007-10-31 23:36:09.404 304 18238.42 46.19 52653.76 88888.00 2007-10-31 23:36:09.904 304 18238.43 46.28 52653.76 88888.00 2007-10-31 23:36:10.404 304 18238.44 46.23 52653.80 88888.00 2007-10-31 23:36:10.904 304 18238.46 46.18 52653.80 88888.00 2007-10-31 23:36:11.404 304 18238.44 46.23 52653.76 88888.00 2007-10-31 23:36:11.904 304 18238.32 46.28 52653.78 88888.00 2007-10-31 23:36:12.404 304 18238.39 46.30 52653.77 88888.00 2007-10-31 23:36:12.904 304 18238.38 46.33 52653.75 88888.00 2007-10-31 23:36:13.404 304 18238.46 46.33 52653.88 88888.00 2007-10-31 23:36:13.904 304 18238.42 46.23 52653.82 88888.00 2007-10-31 23:36:14.404 304 18238.41 46.24 52653.78 88888.00 2007-10-31 23:36:14.904 304 18238.43 46.20 52653.82 88888.00 2007-10-31 23:36:15.404 304 18238.51 46.22 52653.88 88888.00 2007-10-31 23:36:15.904 304 18238.50 46.29 52653.92 88888.00 2007-10-31 23:36:16.404 304 18238.46 46.32 52653.99 88888.00 2007-10-31 23:36:16.904 304 18238.43 46.26 52653.89 88888.00 2007-10-31 23:36:17.404 304 18238.46 46.28 52653.95 88888.00 2007-10-31 23:36:17.904 304 18238.36 46.30 52653.98 88888.00 2007-10-31 23:36:18.404 304 18238.30 46.36 52653.87 88888.00 2007-10-31 23:36:18.904 304 18238.22 46.49 52653.77 88888.00 2007-10-31 23:36:19.404 304 18238.25 46.45 52653.79 88888.00 2007-10-31 23:36:19.904 304 18238.36 46.26 52653.82 88888.00 2007-10-31 23:36:20.404 304 18238.38 46.12 52653.88 88888.00 2007-10-31 23:36:20.904 304 18238.40 46.23 52653.78 88888.00 2007-10-31 23:36:21.404 304 18238.35 46.23 52653.79 88888.00 2007-10-31 23:36:21.904 304 18238.32 46.20 52653.72 88888.00 2007-10-31 23:36:22.404 304 18238.31 46.30 52653.78 88888.00 2007-10-31 23:36:22.904 304 18238.29 46.36 52653.79 88888.00 2007-10-31 23:36:23.404 304 18238.36 46.34 52653.75 88888.00 2007-10-31 23:36:23.904 304 18238.30 46.26 52653.85 88888.00 2007-10-31 23:36:24.404 304 18238.29 46.20 52653.92 88888.00 2007-10-31 23:36:24.904 304 18238.20 46.23 52653.92 88888.00 2007-10-31 23:36:25.404 304 18238.23 46.16 52653.93 88888.00 2007-10-31 23:36:25.904 304 18238.23 46.19 52653.91 88888.00 2007-10-31 23:36:26.404 304 18238.18 46.25 52653.86 88888.00 2007-10-31 23:36:26.904 304 18238.20 46.33 52653.80 88888.00 2007-10-31 23:36:27.404 304 18238.29 46.35 52653.77 88888.00 2007-10-31 23:36:27.904 304 18238.23 46.32 52653.76 88888.00 2007-10-31 23:36:28.404 304 18238.27 46.36 52653.69 88888.00 2007-10-31 23:36:28.904 304 18238.29 46.30 52653.58 88888.00 2007-10-31 23:36:29.404 304 18238.35 46.23 52653.59 88888.00 2007-10-31 23:36:29.904 304 18238.25 46.23 52653.63 88888.00 2007-10-31 23:36:30.404 304 18238.29 46.21 52653.75 88888.00 2007-10-31 23:36:30.904 304 18238.20 46.23 52653.79 88888.00 2007-10-31 23:36:31.404 304 18238.20 46.30 52653.86 88888.00 2007-10-31 23:36:31.904 304 18238.32 46.26 52653.88 88888.00 2007-10-31 23:36:32.404 304 18238.36 46.27 52653.80 88888.00 2007-10-31 23:36:32.904 304 18238.22 46.25 52653.91 88888.00 2007-10-31 23:36:33.404 304 18238.28 46.23 52653.99 88888.00 2007-10-31 23:36:33.904 304 18238.28 46.25 52653.94 88888.00 2007-10-31 23:36:34.404 304 18238.31 46.25 52653.99 88888.00 2007-10-31 23:36:34.904 304 18238.23 46.20 52654.07 88888.00 2007-10-31 23:36:35.404 304 18238.16 46.14 52654.06 88888.00 2007-10-31 23:36:35.904 304 18238.20 46.24 52653.99 88888.00 2007-10-31 23:36:36.404 304 18238.28 46.31 52653.91 88888.00 2007-10-31 23:36:36.904 304 18238.23 46.33 52653.80 88888.00 2007-10-31 23:36:37.404 304 18238.11 46.32 52653.81 88888.00 2007-10-31 23:36:37.904 304 18238.20 46.29 52653.86 88888.00 2007-10-31 23:36:38.404 304 18238.36 46.35 52653.75 88888.00 2007-10-31 23:36:38.904 304 18238.30 46.32 52653.72 88888.00 2007-10-31 23:36:39.404 304 18238.20 46.28 52653.85 88888.00 2007-10-31 23:36:39.904 304 18238.03 46.22 52653.82 88888.00 2007-10-31 23:36:40.404 304 18238.08 46.23 52653.99 88888.00 2007-10-31 23:36:40.904 304 18238.09 46.27 52654.09 88888.00 2007-10-31 23:36:41.404 304 18238.03 46.32 52654.10 88888.00 2007-10-31 23:36:41.904 304 18238.17 46.32 52654.10 88888.00 2007-10-31 23:36:42.404 304 18238.16 46.42 52654.06 88888.00 2007-10-31 23:36:42.904 304 18237.99 46.38 52653.97 88888.00 2007-10-31 23:36:43.404 304 18237.91 46.40 52653.92 88888.00 2007-10-31 23:36:43.904 304 18237.97 46.42 52653.94 88888.00 2007-10-31 23:36:44.404 304 18238.11 46.46 52653.93 88888.00 2007-10-31 23:36:44.904 304 18238.31 46.47 52653.90 88888.00 2007-10-31 23:36:45.404 304 18238.28 46.52 52653.89 88888.00 2007-10-31 23:36:45.904 304 18238.16 46.43 52653.95 88888.00 2007-10-31 23:36:46.404 304 18238.11 46.48 52654.00 88888.00 2007-10-31 23:36:46.904 304 18238.05 46.48 52653.95 88888.00 2007-10-31 23:36:47.404 304 18237.98 46.34 52653.92 88888.00 2007-10-31 23:36:47.904 304 18237.92 46.30 52654.03 88888.00 2007-10-31 23:36:48.404 304 18238.07 46.33 52654.00 88888.00 2007-10-31 23:36:48.904 304 18238.00 46.34 52654.01 88888.00 2007-10-31 23:36:49.404 304 18237.95 46.36 52653.88 88888.00 2007-10-31 23:36:49.904 304 18238.08 46.41 52653.76 88888.00 2007-10-31 23:36:50.404 304 18238.12 46.44 52653.80 88888.00 2007-10-31 23:36:50.904 304 18238.12 46.42 52653.76 88888.00 2007-10-31 23:36:51.404 304 18238.12 46.48 52653.72 88888.00 2007-10-31 23:36:51.904 304 18238.03 46.49 52653.76 88888.00 2007-10-31 23:36:52.404 304 18238.10 46.47 52653.85 88888.00 2007-10-31 23:36:52.904 304 18238.12 46.38 52653.90 88888.00 2007-10-31 23:36:53.404 304 18238.14 46.36 52653.90 88888.00 2007-10-31 23:36:53.904 304 18238.17 46.45 52653.92 88888.00 2007-10-31 23:36:54.404 304 18238.20 46.41 52653.82 88888.00 2007-10-31 23:36:54.904 304 18238.12 46.41 52653.77 88888.00 2007-10-31 23:36:55.404 304 18238.19 46.39 52653.79 88888.00 2007-10-31 23:36:55.904 304 18238.21 46.39 52653.80 88888.00 2007-10-31 23:36:56.404 304 18238.08 46.37 52653.88 88888.00 2007-10-31 23:36:56.904 304 18238.13 46.40 52653.91 88888.00 2007-10-31 23:36:57.404 304 18238.02 46.39 52653.91 88888.00 2007-10-31 23:36:57.904 304 18238.09 46.38 52653.81 88888.00 2007-10-31 23:36:58.404 304 18238.05 46.40 52653.85 88888.00 2007-10-31 23:36:58.904 304 18238.06 46.42 52653.85 88888.00 2007-10-31 23:36:59.404 304 18238.03 46.39 52653.74 88888.00 2007-10-31 23:36:59.904 304 18237.98 46.39 52653.67 88888.00 2007-10-31 23:37:00.404 304 18237.97 46.49 52653.65 88888.00 2007-10-31 23:37:00.904 304 18238.11 46.54 52653.76 88888.00 2007-10-31 23:37:01.404 304 18238.06 46.47 52653.83 88888.00 2007-10-31 23:37:01.904 304 18237.96 46.40 52653.87 88888.00 2007-10-31 23:37:02.404 304 18238.06 46.42 52653.86 88888.00 2007-10-31 23:37:02.904 304 18238.09 46.41 52653.77 88888.00 2007-10-31 23:37:03.404 304 18237.96 46.48 52653.80 88888.00 2007-10-31 23:37:03.904 304 18238.11 46.54 52653.80 88888.00 2007-10-31 23:37:04.404 304 18238.28 46.62 52653.76 88888.00 2007-10-31 23:37:04.904 304 18238.24 46.58 52653.82 88888.00 2007-10-31 23:37:05.404 304 18238.24 46.59 52653.91 88888.00 2007-10-31 23:37:05.904 304 18238.30 46.61 52653.79 88888.00 2007-10-31 23:37:06.404 304 18238.22 46.64 52653.75 88888.00 2007-10-31 23:37:06.904 304 18238.21 46.68 52653.78 88888.00 2007-10-31 23:37:07.404 304 18238.22 46.76 52653.88 88888.00 2007-10-31 23:37:07.904 304 18238.06 46.71 52653.90 88888.00 2007-10-31 23:37:08.404 304 18238.20 46.54 52654.01 88888.00 2007-10-31 23:37:08.904 304 18238.05 46.44 52654.05 88888.00 2007-10-31 23:37:09.404 304 18238.14 46.43 52654.11 88888.00 2007-10-31 23:37:09.904 304 18238.14 46.43 52654.12 88888.00 2007-10-31 23:37:10.404 304 18238.10 46.44 52654.06 88888.00 2007-10-31 23:37:10.904 304 18238.10 46.52 52653.98 88888.00 2007-10-31 23:37:11.404 304 18238.12 46.60 52653.91 88888.00 2007-10-31 23:37:11.904 304 18238.19 46.61 52653.91 88888.00 2007-10-31 23:37:12.404 304 18238.11 46.58 52653.88 88888.00 2007-10-31 23:37:12.904 304 18238.02 46.59 52653.79 88888.00 2007-10-31 23:37:13.404 304 18237.94 46.68 52653.79 88888.00 2007-10-31 23:37:13.904 304 18238.02 46.71 52653.77 88888.00 2007-10-31 23:37:14.404 304 18237.97 46.68 52653.81 88888.00 2007-10-31 23:37:14.904 304 18238.00 46.72 52653.82 88888.00 2007-10-31 23:37:15.404 304 18238.11 46.77 52653.82 88888.00 2007-10-31 23:37:15.904 304 18237.91 46.73 52653.72 88888.00 2007-10-31 23:37:16.404 304 18237.91 46.67 52653.76 88888.00 2007-10-31 23:37:16.904 304 18237.92 46.60 52653.83 88888.00 2007-10-31 23:37:17.404 304 18237.98 46.64 52653.85 88888.00 2007-10-31 23:37:17.904 304 18237.94 46.65 52653.85 88888.00 2007-10-31 23:37:18.404 304 18237.95 46.68 52653.87 88888.00 2007-10-31 23:37:18.904 304 18238.00 46.69 52653.87 88888.00 2007-10-31 23:37:19.404 304 18238.06 46.65 52653.85 88888.00 2007-10-31 23:37:19.904 304 18238.19 46.56 52653.82 88888.00 2007-10-31 23:37:20.404 304 18238.12 46.63 52653.87 88888.00 2007-10-31 23:37:20.904 304 18237.95 46.72 52653.90 88888.00 2007-10-31 23:37:21.404 304 18237.84 46.71 52653.98 88888.00 2007-10-31 23:37:21.904 304 18237.87 46.77 52653.97 88888.00 2007-10-31 23:37:22.404 304 18237.81 46.81 52653.95 88888.00 2007-10-31 23:37:22.904 304 18237.91 46.72 52654.01 88888.00 2007-10-31 23:37:23.404 304 18238.00 46.72 52654.03 88888.00 2007-10-31 23:37:23.904 304 18238.09 46.74 52653.92 88888.00 2007-10-31 23:37:24.404 304 18238.08 46.72 52654.01 88888.00 2007-10-31 23:37:24.904 304 18238.34 46.72 52654.03 88888.00 2007-10-31 23:37:25.404 304 18238.49 46.77 52654.13 88888.00 2007-10-31 23:37:25.904 304 18238.45 46.76 52654.10 88888.00 2007-10-31 23:37:26.404 304 18238.20 46.82 52654.11 88888.00 2007-10-31 23:37:26.904 304 18238.17 46.89 52654.13 88888.00 2007-10-31 23:37:27.404 304 18238.05 46.92 52654.16 88888.00 2007-10-31 23:37:27.904 304 18238.11 46.88 52654.22 88888.00 2007-10-31 23:37:28.404 304 18238.17 46.86 52654.20 88888.00 2007-10-31 23:37:28.904 304 18238.09 46.92 52654.17 88888.00 2007-10-31 23:37:29.404 304 18238.14 46.96 52654.10 88888.00 2007-10-31 23:37:29.904 304 18238.16 46.92 52654.04 88888.00 2007-10-31 23:37:30.404 304 18238.14 46.96 52653.97 88888.00 2007-10-31 23:37:30.904 304 18238.20 47.01 52654.05 88888.00 2007-10-31 23:37:31.404 304 18238.05 47.00 52654.03 88888.00 2007-10-31 23:37:31.904 304 18238.09 46.94 52654.02 88888.00 2007-10-31 23:37:32.404 304 18238.18 46.94 52654.16 88888.00 2007-10-31 23:37:32.904 304 18238.20 46.90 52654.16 88888.00 2007-10-31 23:37:33.404 304 18238.19 46.82 52654.01 88888.00 2007-10-31 23:37:33.904 304 18238.20 46.79 52653.97 88888.00 2007-10-31 23:37:34.404 304 18238.16 46.92 52654.00 88888.00 2007-10-31 23:37:34.904 304 18238.19 46.91 52654.04 88888.00 2007-10-31 23:37:35.404 304 18238.20 46.92 52654.02 88888.00 2007-10-31 23:37:35.904 304 18238.08 47.00 52654.13 88888.00 2007-10-31 23:37:36.404 304 18238.02 46.91 52654.12 88888.00 2007-10-31 23:37:36.904 304 18238.17 46.87 52654.05 88888.00 2007-10-31 23:37:37.404 304 18238.19 46.87 52654.03 88888.00 2007-10-31 23:37:37.904 304 18238.09 46.86 52654.01 88888.00 2007-10-31 23:37:38.404 304 18238.17 46.94 52654.07 88888.00 2007-10-31 23:37:38.904 304 18238.33 46.92 52654.00 88888.00 2007-10-31 23:37:39.404 304 18238.33 46.98 52653.94 88888.00 2007-10-31 23:37:39.904 304 18238.32 47.04 52653.98 88888.00 2007-10-31 23:37:40.404 304 18238.23 47.06 52653.93 88888.00 2007-10-31 23:37:40.904 304 18238.20 47.08 52653.93 88888.00 2007-10-31 23:37:41.404 304 18238.31 47.05 52654.07 88888.00 2007-10-31 23:37:41.904 304 18238.34 46.98 52654.09 88888.00 2007-10-31 23:37:42.404 304 18238.38 46.97 52654.14 88888.00 2007-10-31 23:37:42.904 304 18238.33 47.02 52654.16 88888.00 2007-10-31 23:37:43.404 304 18238.46 46.98 52653.97 88888.00 2007-10-31 23:37:43.904 304 18238.49 46.95 52653.88 88888.00 2007-10-31 23:37:44.404 304 18238.52 47.05 52653.80 88888.00 2007-10-31 23:37:44.904 304 18238.45 47.07 52653.88 88888.00 2007-10-31 23:37:45.404 304 18238.42 47.05 52653.91 88888.00 2007-10-31 23:37:45.904 304 18238.44 47.12 52653.97 88888.00 2007-10-31 23:37:46.404 304 18238.46 47.13 52654.01 88888.00 2007-10-31 23:37:46.904 304 18238.46 47.03 52653.97 88888.00 2007-10-31 23:37:47.404 304 18238.45 46.94 52654.05 88888.00 2007-10-31 23:37:47.904 304 18238.40 47.01 52654.01 88888.00 2007-10-31 23:37:48.404 304 18238.41 47.07 52653.92 88888.00 2007-10-31 23:37:48.904 304 18238.46 47.09 52653.88 88888.00 2007-10-31 23:37:49.404 304 18238.49 47.08 52653.93 88888.00 2007-10-31 23:37:49.904 304 18238.49 46.97 52653.88 88888.00 2007-10-31 23:37:50.404 304 18238.41 46.89 52653.87 88888.00 2007-10-31 23:37:50.904 304 18238.42 46.86 52653.91 88888.00 2007-10-31 23:37:51.404 304 18238.49 46.85 52654.02 88888.00 2007-10-31 23:37:51.904 304 18238.53 46.79 52654.01 88888.00 2007-10-31 23:37:52.404 304 18238.46 46.69 52653.94 88888.00 2007-10-31 23:37:52.904 304 18238.58 46.67 52653.98 88888.00 2007-10-31 23:37:53.404 304 18238.64 46.87 52653.98 88888.00 2007-10-31 23:37:53.904 304 18238.57 46.94 52653.91 88888.00 2007-10-31 23:37:54.404 304 18238.57 46.82 52653.90 88888.00 2007-10-31 23:37:54.904 304 18238.64 46.76 52654.00 88888.00 2007-10-31 23:37:55.404 304 18238.75 46.75 52653.99 88888.00 2007-10-31 23:37:55.904 304 18238.82 46.84 52653.94 88888.00 2007-10-31 23:37:56.404 304 18238.86 46.85 52653.90 88888.00 2007-10-31 23:37:56.904 304 18238.78 46.91 52653.94 88888.00 2007-10-31 23:37:57.404 304 18238.75 46.99 52653.94 88888.00 2007-10-31 23:37:57.904 304 18238.77 47.05 52653.92 88888.00 2007-10-31 23:37:58.404 304 18238.84 46.91 52653.86 88888.00 2007-10-31 23:37:58.904 304 18238.86 46.82 52653.97 88888.00 2007-10-31 23:37:59.404 304 18238.78 46.80 52653.89 88888.00 2007-10-31 23:37:59.904 304 18238.76 46.89 52653.83 88888.00 2007-10-31 23:38:00.404 304 18238.67 46.91 52653.97 88888.00 2007-10-31 23:38:00.904 304 18238.73 46.78 52654.09 88888.00 2007-10-31 23:38:01.404 304 18238.82 46.81 52654.11 88888.00 2007-10-31 23:38:01.904 304 18238.86 46.90 52654.21 88888.00 2007-10-31 23:38:02.404 304 18238.84 46.85 52654.06 88888.00 2007-10-31 23:38:02.904 304 18238.79 46.90 52653.98 88888.00 2007-10-31 23:38:03.404 304 18238.63 46.84 52654.02 88888.00 2007-10-31 23:38:03.904 304 18238.70 46.76 52653.94 88888.00 2007-10-31 23:38:04.404 304 18238.70 46.76 52653.80 88888.00 2007-10-31 23:38:04.904 304 18238.72 46.74 52653.77 88888.00 2007-10-31 23:38:05.404 304 18238.77 46.76 52653.80 88888.00 2007-10-31 23:38:05.904 304 18238.74 46.76 52653.85 88888.00 2007-10-31 23:38:06.404 304 18238.66 46.74 52653.93 88888.00 2007-10-31 23:38:06.904 304 18238.63 46.79 52653.85 88888.00 2007-10-31 23:38:07.404 304 18238.52 46.79 52653.82 88888.00 2007-10-31 23:38:07.904 304 18238.58 46.87 52653.89 88888.00 2007-10-31 23:38:08.404 304 18238.54 46.88 52653.93 88888.00 2007-10-31 23:38:08.904 304 18238.60 46.80 52653.89 88888.00 2007-10-31 23:38:09.404 304 18238.64 46.84 52653.97 88888.00 2007-10-31 23:38:09.904 304 18238.67 46.93 52653.82 88888.00 2007-10-31 23:38:10.404 304 18238.73 46.91 52653.74 88888.00 2007-10-31 23:38:10.904 304 18238.77 46.89 52653.81 88888.00 2007-10-31 23:38:11.404 304 18238.83 46.92 52653.82 88888.00 2007-10-31 23:38:11.904 304 18238.77 46.80 52653.81 88888.00 2007-10-31 23:38:12.404 304 18238.67 46.77 52653.71 88888.00 2007-10-31 23:38:12.904 304 18238.70 46.66 52653.60 88888.00 2007-10-31 23:38:13.404 304 18238.64 46.64 52653.58 88888.00 2007-10-31 23:38:13.904 304 18238.67 46.60 52653.59 88888.00 2007-10-31 23:38:14.404 304 18238.65 46.68 52653.64 88888.00 2007-10-31 23:38:14.904 304 18238.64 46.84 52653.64 88888.00 2007-10-31 23:38:15.404 304 18238.56 46.85 52653.68 88888.00 2007-10-31 23:38:15.904 304 18238.60 46.87 52653.74 88888.00 2007-10-31 23:38:16.404 304 18238.66 46.80 52653.72 88888.00 2007-10-31 23:38:16.904 304 18238.57 46.77 52653.59 88888.00 2007-10-31 23:38:17.404 304 18238.54 46.78 52653.54 88888.00 2007-10-31 23:38:17.904 304 18238.54 46.76 52653.63 88888.00 2007-10-31 23:38:18.404 304 18238.50 46.75 52653.66 88888.00 2007-10-31 23:38:18.904 304 18238.53 46.71 52653.62 88888.00 2007-10-31 23:38:19.404 304 18238.57 46.80 52653.51 88888.00 2007-10-31 23:38:19.904 304 18238.57 46.78 52653.54 88888.00 2007-10-31 23:38:20.404 304 18238.64 46.84 52653.52 88888.00 2007-10-31 23:38:20.904 304 18238.68 46.91 52653.68 88888.00 2007-10-31 23:38:21.404 304 18238.64 46.89 52653.83 88888.00 2007-10-31 23:38:21.904 304 18238.56 46.89 52653.72 88888.00 2007-10-31 23:38:22.404 304 18238.58 46.97 52653.82 88888.00 2007-10-31 23:38:22.904 304 18238.46 46.94 52653.76 88888.00 2007-10-31 23:38:23.404 304 18238.47 46.97 52653.78 88888.00 2007-10-31 23:38:23.904 304 18238.46 46.96 52653.83 88888.00 2007-10-31 23:38:24.404 304 18238.49 46.95 52653.86 88888.00 2007-10-31 23:38:24.904 304 18238.62 46.95 52653.98 88888.00 2007-10-31 23:38:25.404 304 18238.61 46.85 52653.90 88888.00 2007-10-31 23:38:25.904 304 18238.62 46.85 52653.81 88888.00 2007-10-31 23:38:26.404 304 18238.60 46.80 52653.78 88888.00 2007-10-31 23:38:26.904 304 18238.50 46.84 52653.79 88888.00 2007-10-31 23:38:27.404 304 18238.55 46.92 52653.77 88888.00 2007-10-31 23:38:27.904 304 18238.60 46.91 52653.77 88888.00 2007-10-31 23:38:28.404 304 18238.55 46.91 52653.65 88888.00 2007-10-31 23:38:28.904 304 18238.47 46.98 52653.71 88888.00 2007-10-31 23:38:29.404 304 18238.61 47.02 52653.71 88888.00 2007-10-31 23:38:29.904 304 18238.66 46.90 52653.85 88888.00 2007-10-31 23:38:30.404 304 18238.60 46.76 52653.89 88888.00 2007-10-31 23:38:30.904 304 18238.62 46.79 52653.83 88888.00 2007-10-31 23:38:31.404 304 18238.65 46.80 52653.91 88888.00 2007-10-31 23:38:31.904 304 18238.51 46.90 52653.94 88888.00 2007-10-31 23:38:32.404 304 18238.39 46.95 52653.90 88888.00 2007-10-31 23:38:32.904 304 18238.42 46.97 52653.85 88888.00 2007-10-31 23:38:33.404 304 18238.44 46.99 52653.88 88888.00 2007-10-31 23:38:33.904 304 18238.43 47.08 52653.83 88888.00 2007-10-31 23:38:34.404 304 18238.46 47.07 52653.93 88888.00 2007-10-31 23:38:34.904 304 18238.40 47.04 52653.98 88888.00 2007-10-31 23:38:35.404 304 18238.32 46.92 52653.95 88888.00 2007-10-31 23:38:35.904 304 18238.27 46.90 52653.82 88888.00 2007-10-31 23:38:36.404 304 18238.39 46.95 52653.77 88888.00 2007-10-31 23:38:36.904 304 18238.51 47.02 52653.79 88888.00 2007-10-31 23:38:37.404 304 18238.52 47.01 52653.93 88888.00 2007-10-31 23:38:37.904 304 18238.55 46.99 52654.03 88888.00 2007-10-31 23:38:38.404 304 18238.45 47.00 52653.97 88888.00 2007-10-31 23:38:38.904 304 18238.42 46.94 52653.82 88888.00 2007-10-31 23:38:39.404 304 18238.43 46.86 52653.93 88888.00 2007-10-31 23:38:39.904 304 18238.65 46.84 52654.06 88888.00 2007-10-31 23:38:40.404 304 18238.70 46.89 52653.83 88888.00 2007-10-31 23:38:40.904 304 18238.61 47.05 52653.77 88888.00 2007-10-31 23:38:41.404 304 18238.61 47.07 52653.74 88888.00 2007-10-31 23:38:41.904 304 18238.56 46.94 52653.80 88888.00 2007-10-31 23:38:42.404 304 18238.45 46.87 52653.83 88888.00 2007-10-31 23:38:42.904 304 18238.58 46.90 52653.77 88888.00 2007-10-31 23:38:43.404 304 18238.58 46.97 52653.77 88888.00 2007-10-31 23:38:43.904 304 18238.46 47.00 52653.79 88888.00 2007-10-31 23:38:44.404 304 18238.47 47.00 52653.81 88888.00 2007-10-31 23:38:44.904 304 18238.46 46.97 52653.92 88888.00 2007-10-31 23:38:45.404 304 18238.44 46.90 52653.97 88888.00 2007-10-31 23:38:45.904 304 18238.57 46.87 52653.94 88888.00 2007-10-31 23:38:46.404 304 18238.58 46.87 52653.92 88888.00 2007-10-31 23:38:46.904 304 18238.58 46.89 52654.02 88888.00 2007-10-31 23:38:47.404 304 18238.53 46.81 52654.06 88888.00 2007-10-31 23:38:47.904 304 18238.57 46.80 52654.00 88888.00 2007-10-31 23:38:48.404 304 18238.75 46.80 52653.97 88888.00 2007-10-31 23:38:48.904 304 18238.85 46.81 52653.92 88888.00 2007-10-31 23:38:49.404 304 18238.77 46.77 52653.92 88888.00 2007-10-31 23:38:49.904 304 18238.73 46.90 52653.88 88888.00 2007-10-31 23:38:50.404 304 18238.71 46.95 52653.94 88888.00 2007-10-31 23:38:50.904 304 18238.81 46.92 52654.07 88888.00 2007-10-31 23:38:51.404 304 18238.88 46.89 52653.98 88888.00 2007-10-31 23:38:51.904 304 18238.82 46.80 52653.93 88888.00 2007-10-31 23:38:52.404 304 18238.76 46.73 52653.94 88888.00 2007-10-31 23:38:52.904 304 18238.79 46.63 52653.87 88888.00 2007-10-31 23:38:53.404 304 18238.72 46.64 52653.75 88888.00 2007-10-31 23:38:53.904 304 18238.70 46.70 52653.74 88888.00 2007-10-31 23:38:54.404 304 18238.76 46.70 52653.76 88888.00 2007-10-31 23:38:54.904 304 18238.83 46.68 52653.76 88888.00 2007-10-31 23:38:55.404 304 18238.83 46.71 52653.75 88888.00 2007-10-31 23:38:55.904 304 18238.77 46.84 52653.68 88888.00 2007-10-31 23:38:56.404 304 18238.83 46.79 52653.74 88888.00 2007-10-31 23:38:56.904 304 18238.82 46.72 52653.72 88888.00 2007-10-31 23:38:57.404 304 18238.79 46.68 52653.75 88888.00 2007-10-31 23:38:57.904 304 18238.78 46.72 52653.65 88888.00 2007-10-31 23:38:58.404 304 18238.65 46.73 52653.68 88888.00 2007-10-31 23:38:58.904 304 18238.68 46.75 52653.72 88888.00 2007-10-31 23:38:59.404 304 18238.72 46.81 52653.74 88888.00 2007-10-31 23:38:59.904 304 18238.75 46.84 52653.81 88888.00 2007-10-31 23:39:00.404 304 18238.87 46.85 52653.88 88888.00 2007-10-31 23:39:00.904 304 18238.77 46.82 52653.92 88888.00 2007-10-31 23:39:01.404 304 18238.77 46.80 52653.86 88888.00 2007-10-31 23:39:01.904 304 18238.78 46.74 52653.77 88888.00 2007-10-31 23:39:02.404 304 18238.64 46.71 52653.75 88888.00 2007-10-31 23:39:02.904 304 18238.54 46.61 52653.75 88888.00 2007-10-31 23:39:03.404 304 18238.65 46.56 52653.75 88888.00 2007-10-31 23:39:03.904 304 18238.70 46.56 52653.76 88888.00 2007-10-31 23:39:04.404 304 18238.75 46.61 52653.72 88888.00 2007-10-31 23:39:04.904 304 18238.73 46.56 52653.71 88888.00 2007-10-31 23:39:05.404 304 18238.72 46.56 52653.82 88888.00 2007-10-31 23:39:05.904 304 18238.70 46.58 52653.81 88888.00 2007-10-31 23:39:06.404 304 18238.68 46.62 52653.70 88888.00 2007-10-31 23:39:06.904 304 18238.72 46.70 52653.78 88888.00 2007-10-31 23:39:07.404 304 18238.75 46.65 52653.78 88888.00 2007-10-31 23:39:07.904 304 18238.72 46.64 52653.76 88888.00 2007-10-31 23:39:08.404 304 18238.66 46.67 52653.67 88888.00 2007-10-31 23:39:08.904 304 18238.75 46.65 52653.67 88888.00 2007-10-31 23:39:09.404 304 18238.75 46.56 52653.72 88888.00 2007-10-31 23:39:09.904 304 18238.72 46.57 52653.70 88888.00 2007-10-31 23:39:10.404 304 18238.72 46.56 52653.66 88888.00 2007-10-31 23:39:10.904 304 18238.79 46.51 52653.78 88888.00 2007-10-31 23:39:11.404 304 18238.88 46.51 52653.80 88888.00 2007-10-31 23:39:11.904 304 18238.82 46.56 52653.67 88888.00 2007-10-31 23:39:12.404 304 18238.75 46.59 52653.65 88888.00 2007-10-31 23:39:12.904 304 18238.78 46.58 52653.76 88888.00 2007-10-31 23:39:13.404 304 18238.79 46.57 52653.75 88888.00 2007-10-31 23:39:13.904 304 18238.73 46.57 52653.71 88888.00 2007-10-31 23:39:14.404 304 18238.71 46.57 52653.76 88888.00 2007-10-31 23:39:14.904 304 18238.74 46.58 52653.69 88888.00 2007-10-31 23:39:15.404 304 18238.71 46.61 52653.67 88888.00 2007-10-31 23:39:15.904 304 18238.73 46.65 52653.74 88888.00 2007-10-31 23:39:16.404 304 18238.73 46.59 52653.89 88888.00 2007-10-31 23:39:16.904 304 18238.79 46.62 52654.02 88888.00 2007-10-31 23:39:17.404 304 18238.87 46.56 52654.04 88888.00 2007-10-31 23:39:17.904 304 18238.84 46.52 52654.02 88888.00 2007-10-31 23:39:18.404 304 18238.82 46.55 52653.93 88888.00 2007-10-31 23:39:18.904 304 18238.75 46.57 52653.82 88888.00 2007-10-31 23:39:19.404 304 18238.77 46.59 52653.74 88888.00 2007-10-31 23:39:19.904 304 18238.72 46.60 52653.62 88888.00 2007-10-31 23:39:20.404 304 18238.71 46.68 52653.71 88888.00 2007-10-31 23:39:20.904 304 18238.70 46.72 52653.89 88888.00 2007-10-31 23:39:21.404 304 18238.74 46.67 52653.80 88888.00 2007-10-31 23:39:21.904 304 18238.74 46.62 52653.74 88888.00 2007-10-31 23:39:22.404 304 18238.81 46.68 52653.77 88888.00 2007-10-31 23:39:22.904 304 18238.81 46.67 52653.77 88888.00 2007-10-31 23:39:23.404 304 18238.77 46.68 52653.68 88888.00 2007-10-31 23:39:23.904 304 18238.64 46.65 52653.74 88888.00 2007-10-31 23:39:24.404 304 18238.57 46.56 52653.78 88888.00 2007-10-31 23:39:24.904 304 18238.64 46.48 52653.78 88888.00 2007-10-31 23:39:25.404 304 18238.51 46.44 52653.75 88888.00 2007-10-31 23:39:25.904 304 18238.53 46.52 52653.83 88888.00 2007-10-31 23:39:26.404 304 18238.67 46.51 52653.82 88888.00 2007-10-31 23:39:26.904 304 18238.67 46.40 52653.80 88888.00 2007-10-31 23:39:27.404 304 18238.66 46.36 52653.85 88888.00 2007-10-31 23:39:27.904 304 18238.57 46.49 52653.82 88888.00 2007-10-31 23:39:28.404 304 18238.53 46.57 52653.82 88888.00 2007-10-31 23:39:28.904 304 18238.57 46.66 52653.79 88888.00 2007-10-31 23:39:29.404 304 18238.70 46.64 52653.70 88888.00 2007-10-31 23:39:29.904 304 18238.63 46.69 52653.80 88888.00 2007-10-31 23:39:30.404 304 18238.67 46.70 52654.01 88888.00 2007-10-31 23:39:30.904 304 18238.74 46.72 52654.07 88888.00 2007-10-31 23:39:31.404 304 18238.75 46.70 52654.02 88888.00 2007-10-31 23:39:31.904 304 18238.72 46.67 52653.90 88888.00 2007-10-31 23:39:32.404 304 18238.67 46.65 52653.81 88888.00 2007-10-31 23:39:32.904 304 18238.66 46.61 52653.87 88888.00 2007-10-31 23:39:33.404 304 18238.65 46.63 52653.87 88888.00 2007-10-31 23:39:33.904 304 18238.68 46.66 52653.89 88888.00 2007-10-31 23:39:34.404 304 18238.73 46.65 52653.89 88888.00 2007-10-31 23:39:34.904 304 18238.66 46.63 52653.80 88888.00 2007-10-31 23:39:35.404 304 18238.57 46.63 52653.86 88888.00 2007-10-31 23:39:35.904 304 18238.56 46.62 52653.82 88888.00 2007-10-31 23:39:36.404 304 18238.67 46.64 52653.77 88888.00 2007-10-31 23:39:36.904 304 18238.72 46.69 52653.92 88888.00 2007-10-31 23:39:37.404 304 18238.71 46.58 52653.97 88888.00 2007-10-31 23:39:37.904 304 18238.65 46.56 52653.93 88888.00 2007-10-31 23:39:38.404 304 18238.63 46.53 52653.92 88888.00 2007-10-31 23:39:38.904 304 18238.58 46.58 52654.01 88888.00 2007-10-31 23:39:39.404 304 18238.63 46.55 52653.97 88888.00 2007-10-31 23:39:39.904 304 18238.65 46.47 52653.94 88888.00 2007-10-31 23:39:40.404 304 18238.64 46.47 52653.94 88888.00 2007-10-31 23:39:40.904 304 18238.81 46.51 52653.91 88888.00 2007-10-31 23:39:41.404 304 18238.74 46.52 52654.00 88888.00 2007-10-31 23:39:41.904 304 18238.67 46.46 52653.95 88888.00 2007-10-31 23:39:42.404 304 18238.71 46.56 52654.02 88888.00 2007-10-31 23:39:42.904 304 18238.71 46.55 52654.03 88888.00 2007-10-31 23:39:43.404 304 18238.76 46.54 52653.98 88888.00 2007-10-31 23:39:43.904 304 18238.71 46.51 52653.87 88888.00 2007-10-31 23:39:44.404 304 18238.64 46.47 52653.94 88888.00 2007-10-31 23:39:44.904 304 18238.66 46.64 52653.98 88888.00 2007-10-31 23:39:45.404 304 18238.63 46.73 52653.97 88888.00 2007-10-31 23:39:45.904 304 18238.57 46.81 52653.95 88888.00 2007-10-31 23:39:46.404 304 18238.58 46.89 52654.00 88888.00 2007-10-31 23:39:46.904 304 18238.54 46.87 52654.00 88888.00 2007-10-31 23:39:47.404 304 18238.53 46.82 52654.01 88888.00 2007-10-31 23:39:47.904 304 18238.60 46.69 52653.92 88888.00 2007-10-31 23:39:48.404 304 18238.68 46.69 52653.88 88888.00 2007-10-31 23:39:48.904 304 18238.66 46.75 52653.89 88888.00 2007-10-31 23:39:49.404 304 18238.65 46.67 52653.83 88888.00 2007-10-31 23:39:49.904 304 18238.63 46.69 52653.87 88888.00 2007-10-31 23:39:50.404 304 18238.79 46.67 52653.85 88888.00 2007-10-31 23:39:50.904 304 18238.77 46.61 52653.88 88888.00 2007-10-31 23:39:51.404 304 18238.64 46.59 52653.83 88888.00 2007-10-31 23:39:51.904 304 18238.62 46.57 52653.80 88888.00 2007-10-31 23:39:52.404 304 18238.58 46.60 52653.87 88888.00 2007-10-31 23:39:52.904 304 18238.45 46.67 52653.92 88888.00 2007-10-31 23:39:53.404 304 18238.46 46.79 52653.97 88888.00 2007-10-31 23:39:53.904 304 18238.35 46.73 52653.94 88888.00 2007-10-31 23:39:54.404 304 18238.41 46.53 52653.92 88888.00 2007-10-31 23:39:54.904 304 18238.51 46.56 52653.83 88888.00 2007-10-31 23:39:55.404 304 18238.50 46.58 52653.82 88888.00 2007-10-31 23:39:55.904 304 18238.35 46.55 52653.72 88888.00 2007-10-31 23:39:56.404 304 18238.38 46.60 52653.81 88888.00 2007-10-31 23:39:56.904 304 18238.31 46.59 52653.85 88888.00 2007-10-31 23:39:57.404 304 18238.31 46.56 52653.93 88888.00 2007-10-31 23:39:57.904 304 18238.30 46.66 52653.83 88888.00 2007-10-31 23:39:58.404 304 18238.21 46.68 52653.70 88888.00 2007-10-31 23:39:58.904 304 18238.31 46.57 52653.72 88888.00 2007-10-31 23:39:59.404 304 18238.44 46.58 52653.76 88888.00 2007-10-31 23:39:59.904 304 18238.23 46.60 52653.79 88888.00 2007-10-31 23:40:00.404 304 18238.22 46.61 52653.82 88888.00 2007-10-31 23:40:00.904 304 18238.32 46.63 52654.00 88888.00 2007-10-31 23:40:01.404 304 18238.38 46.60 52654.02 88888.00 2007-10-31 23:40:01.904 304 18238.24 46.59 52654.05 88888.00 2007-10-31 23:40:02.404 304 18238.25 46.64 52653.94 88888.00 2007-10-31 23:40:02.904 304 18238.27 46.65 52653.92 88888.00 2007-10-31 23:40:03.404 304 18238.20 46.70 52653.83 88888.00 2007-10-31 23:40:03.904 304 18238.23 46.63 52653.70 88888.00 2007-10-31 23:40:04.404 304 18238.18 46.60 52653.67 88888.00 2007-10-31 23:40:04.904 304 18238.29 46.62 52653.65 88888.00 2007-10-31 23:40:05.404 304 18238.42 46.56 52653.72 88888.00 2007-10-31 23:40:05.904 304 18238.39 46.61 52653.74 88888.00 2007-10-31 23:40:06.404 304 18238.44 46.66 52653.80 88888.00 2007-10-31 23:40:06.904 304 18238.50 46.62 52653.78 88888.00 2007-10-31 23:40:07.404 304 18238.57 46.68 52653.78 88888.00 2007-10-31 23:40:07.904 304 18238.57 46.71 52653.75 88888.00 2007-10-31 23:40:08.404 304 18238.47 46.70 52653.77 88888.00 2007-10-31 23:40:08.904 304 18238.46 46.65 52653.85 88888.00 2007-10-31 23:40:09.404 304 18238.45 46.63 52653.92 88888.00 2007-10-31 23:40:09.904 304 18238.50 46.59 52653.82 88888.00 2007-10-31 23:40:10.404 304 18238.53 46.60 52653.81 88888.00 2007-10-31 23:40:10.904 304 18238.55 46.60 52653.80 88888.00 2007-10-31 23:40:11.404 304 18238.55 46.60 52653.70 88888.00 2007-10-31 23:40:11.904 304 18238.53 46.60 52653.71 88888.00 2007-10-31 23:40:12.404 304 18238.56 46.65 52653.85 88888.00 2007-10-31 23:40:12.904 304 18238.49 46.63 52653.81 88888.00 2007-10-31 23:40:13.404 304 18238.44 46.64 52653.87 88888.00 2007-10-31 23:40:13.904 304 18238.33 46.72 52653.90 88888.00 2007-10-31 23:40:14.404 304 18238.49 46.74 52653.90 88888.00 2007-10-31 23:40:14.904 304 18238.57 46.76 52653.93 88888.00 2007-10-31 23:40:15.404 304 18238.71 46.74 52653.91 88888.00 2007-10-31 23:40:15.904 304 18238.71 46.68 52653.94 88888.00 2007-10-31 23:40:16.404 304 18238.74 46.67 52653.86 88888.00 2007-10-31 23:40:16.904 304 18238.63 46.62 52653.82 88888.00 2007-10-31 23:40:17.404 304 18238.67 46.68 52653.86 88888.00 2007-10-31 23:40:17.904 304 18238.74 46.74 52653.80 88888.00 2007-10-31 23:40:18.404 304 18238.65 46.72 52653.75 88888.00 2007-10-31 23:40:18.904 304 18238.56 46.67 52653.89 88888.00 2007-10-31 23:40:19.404 304 18238.55 46.65 52653.81 88888.00 2007-10-31 23:40:19.904 304 18238.57 46.63 52653.86 88888.00 2007-10-31 23:40:20.404 304 18238.68 46.69 52653.83 88888.00 2007-10-31 23:40:20.904 304 18238.75 46.74 52653.78 88888.00 2007-10-31 23:40:21.404 304 18238.84 46.82 52653.78 88888.00 2007-10-31 23:40:21.904 304 18238.86 46.69 52653.90 88888.00 2007-10-31 23:40:22.404 304 18238.78 46.66 52653.98 88888.00 2007-10-31 23:40:22.904 304 18238.67 46.69 52653.86 88888.00 2007-10-31 23:40:23.404 304 18238.57 46.64 52653.71 88888.00 2007-10-31 23:40:23.904 304 18238.60 46.64 52653.75 88888.00 2007-10-31 23:40:24.404 304 18238.66 46.64 52653.77 88888.00 2007-10-31 23:40:24.904 304 18238.76 46.66 52653.77 88888.00 2007-10-31 23:40:25.404 304 18238.89 46.59 52653.88 88888.00 2007-10-31 23:40:25.904 304 18238.87 46.60 52653.78 88888.00 2007-10-31 23:40:26.404 304 18238.86 46.63 52653.75 88888.00 2007-10-31 23:40:26.904 304 18238.79 46.55 52653.64 88888.00 2007-10-31 23:40:27.404 304 18238.75 46.49 52653.58 88888.00 2007-10-31 23:40:27.904 304 18238.58 46.51 52653.58 88888.00 2007-10-31 23:40:28.404 304 18238.58 46.55 52653.66 88888.00 2007-10-31 23:40:28.904 304 18238.66 46.49 52653.63 88888.00 2007-10-31 23:40:29.404 304 18238.89 46.40 52653.53 88888.00 2007-10-31 23:40:29.904 304 18238.95 46.45 52653.60 88888.00 2007-10-31 23:40:30.404 304 18238.89 46.47 52653.60 88888.00 2007-10-31 23:40:30.904 304 18238.89 46.48 52653.67 88888.00 2007-10-31 23:40:31.404 304 18238.87 46.51 52653.62 88888.00 2007-10-31 23:40:31.904 304 18238.88 46.41 52653.45 88888.00 2007-10-31 23:40:32.404 304 18238.98 46.40 52653.41 88888.00 2007-10-31 23:40:32.904 304 18239.07 46.45 52653.53 88888.00 2007-10-31 23:40:33.404 304 18239.06 46.49 52653.62 88888.00 2007-10-31 23:40:33.904 304 18239.03 46.38 52653.66 88888.00 2007-10-31 23:40:34.404 304 18239.10 46.38 52653.48 88888.00 2007-10-31 23:40:34.904 304 18239.15 46.40 52653.44 88888.00 2007-10-31 23:40:35.404 304 18239.08 46.39 52653.47 88888.00 2007-10-31 23:40:35.904 304 18239.12 46.37 52653.45 88888.00 2007-10-31 23:40:36.404 304 18239.03 46.29 52653.59 88888.00 2007-10-31 23:40:36.904 304 18238.94 46.32 52653.59 88888.00 2007-10-31 23:40:37.404 304 18238.97 46.37 52653.75 88888.00 2007-10-31 23:40:37.904 304 18239.04 46.29 52653.81 88888.00 2007-10-31 23:40:38.404 304 18239.08 46.35 52653.81 88888.00 2007-10-31 23:40:38.904 304 18239.04 46.27 52653.80 88888.00 2007-10-31 23:40:39.404 304 18239.00 46.24 52653.72 88888.00 2007-10-31 23:40:39.904 304 18239.19 46.25 52653.66 88888.00 2007-10-31 23:40:40.404 304 18239.29 46.25 52653.69 88888.00 2007-10-31 23:40:40.904 304 18239.21 46.28 52653.68 88888.00 2007-10-31 23:40:41.404 304 18239.21 46.26 52653.71 88888.00 2007-10-31 23:40:41.904 304 18239.19 46.31 52653.66 88888.00 2007-10-31 23:40:42.404 304 18239.30 46.27 52653.81 88888.00 2007-10-31 23:40:42.904 304 18239.36 46.27 52653.82 88888.00 2007-10-31 23:40:43.404 304 18239.34 46.33 52653.85 88888.00 2007-10-31 23:40:43.904 304 18239.29 46.30 52653.77 88888.00 2007-10-31 23:40:44.404 304 18239.21 46.21 52653.72 88888.00 2007-10-31 23:40:44.904 304 18239.11 46.06 52653.75 88888.00 2007-10-31 23:40:45.404 304 18239.23 46.02 52653.66 88888.00 2007-10-31 23:40:45.904 304 18239.15 46.14 52653.49 88888.00 2007-10-31 23:40:46.404 304 18239.12 46.22 52653.45 88888.00 2007-10-31 23:40:46.904 304 18239.16 46.11 52653.45 88888.00 2007-10-31 23:40:47.404 304 18239.26 45.98 52653.55 88888.00 2007-10-31 23:40:47.904 304 18239.29 46.03 52653.63 88888.00 2007-10-31 23:40:48.404 304 18239.22 46.09 52653.65 88888.00 2007-10-31 23:40:48.904 304 18239.17 46.10 52653.68 88888.00 2007-10-31 23:40:49.404 304 18239.03 46.09 52653.66 88888.00 2007-10-31 23:40:49.904 304 18239.03 46.03 52653.81 88888.00 2007-10-31 23:40:50.404 304 18239.19 45.96 52653.68 88888.00 2007-10-31 23:40:50.904 304 18239.31 45.98 52653.66 88888.00 2007-10-31 23:40:51.404 304 18239.28 46.05 52653.63 88888.00 2007-10-31 23:40:51.904 304 18239.21 46.07 52653.55 88888.00 2007-10-31 23:40:52.404 304 18239.18 46.12 52653.59 88888.00 2007-10-31 23:40:52.904 304 18239.22 46.16 52653.62 88888.00 2007-10-31 23:40:53.404 304 18239.23 46.12 52653.64 88888.00 2007-10-31 23:40:53.904 304 18239.29 46.08 52653.76 88888.00 2007-10-31 23:40:54.404 304 18239.26 46.12 52653.80 88888.00 2007-10-31 23:40:54.904 304 18239.19 46.18 52653.83 88888.00 2007-10-31 23:40:55.404 304 18239.28 46.10 52653.97 88888.00 2007-10-31 23:40:55.904 304 18239.40 46.00 52653.95 88888.00 2007-10-31 23:40:56.404 304 18239.37 46.02 52653.88 88888.00 2007-10-31 23:40:56.904 304 18239.47 45.95 52653.91 88888.00 2007-10-31 23:40:57.404 304 18239.41 45.86 52653.81 88888.00 2007-10-31 23:40:57.904 304 18239.48 45.82 52653.81 88888.00 2007-10-31 23:40:58.404 304 18239.46 45.84 52653.70 88888.00 2007-10-31 23:40:58.904 304 18239.48 45.86 52653.71 88888.00 2007-10-31 23:40:59.404 304 18239.49 45.81 52653.75 88888.00 2007-10-31 23:40:59.904 304 18239.52 45.74 52653.71 88888.00 2007-10-31 23:41:00.404 304 18239.44 45.77 52653.68 88888.00 2007-10-31 23:41:00.904 304 18239.40 45.82 52653.72 88888.00 2007-10-31 23:41:01.404 304 18239.30 45.89 52653.77 88888.00 2007-10-31 23:41:01.904 304 18239.39 45.89 52653.77 88888.00 2007-10-31 23:41:02.404 304 18239.37 45.89 52653.90 88888.00 2007-10-31 23:41:02.904 304 18239.38 45.91 52653.99 88888.00 2007-10-31 23:41:03.404 304 18239.36 45.90 52653.97 88888.00 2007-10-31 23:41:03.904 304 18239.31 45.85 52653.85 88888.00 2007-10-31 23:41:04.404 304 18239.09 45.88 52653.83 88888.00 2007-10-31 23:41:04.904 304 18239.15 45.86 52653.87 88888.00 2007-10-31 23:41:05.404 304 18239.29 45.84 52653.87 88888.00 2007-10-31 23:41:05.904 304 18239.22 45.81 52653.82 88888.00 2007-10-31 23:41:06.404 304 18239.18 45.74 52653.76 88888.00 2007-10-31 23:41:06.904 304 18239.12 45.69 52653.82 88888.00 2007-10-31 23:41:07.404 304 18239.17 45.70 52653.76 88888.00 2007-10-31 23:41:07.904 304 18239.14 45.73 52653.71 88888.00 2007-10-31 23:41:08.404 304 18239.31 45.68 52653.62 88888.00 2007-10-31 23:41:08.904 304 18239.33 45.73 52653.58 88888.00 2007-10-31 23:41:09.404 304 18239.32 45.67 52653.60 88888.00 2007-10-31 23:41:09.904 304 18239.33 45.67 52653.68 88888.00 2007-10-31 23:41:10.404 304 18239.27 45.65 52653.72 88888.00 2007-10-31 23:41:10.904 304 18239.23 45.65 52653.70 88888.00 2007-10-31 23:41:11.404 304 18239.39 45.73 52653.77 88888.00 2007-10-31 23:41:11.904 304 18239.46 45.77 52653.81 88888.00 2007-10-31 23:41:12.404 304 18239.50 45.72 52653.67 88888.00 2007-10-31 23:41:12.904 304 18239.48 45.75 52653.44 88888.00 2007-10-31 23:41:13.404 304 18239.40 45.78 52653.52 88888.00 2007-10-31 23:41:13.904 304 18239.42 45.81 52653.56 88888.00 2007-10-31 23:41:14.404 304 18239.38 45.84 52653.56 88888.00 2007-10-31 23:41:14.904 304 18239.30 45.86 52653.90 88888.00 2007-10-31 23:41:15.404 304 18239.26 45.74 52653.93 88888.00 2007-10-31 23:41:15.904 304 18239.31 45.77 52653.80 88888.00 2007-10-31 23:41:16.404 304 18239.28 45.81 52653.75 88888.00 2007-10-31 23:41:16.904 304 18239.20 45.82 52653.82 88888.00 2007-10-31 23:41:17.404 304 18239.28 45.84 52653.93 88888.00 2007-10-31 23:41:17.904 304 18239.26 45.70 52654.01 88888.00 2007-10-31 23:41:18.404 304 18239.34 45.69 52653.99 88888.00 2007-10-31 23:41:18.904 304 18239.36 45.66 52654.03 88888.00 2007-10-31 23:41:19.404 304 18239.21 45.64 52653.99 88888.00 2007-10-31 23:41:19.904 304 18239.11 45.65 52653.99 88888.00 2007-10-31 23:41:20.404 304 18239.06 45.63 52654.04 88888.00 2007-10-31 23:41:20.904 304 18239.26 45.67 52653.99 88888.00 2007-10-31 23:41:21.404 304 18239.33 45.77 52654.12 88888.00 2007-10-31 23:41:21.904 304 18239.27 45.78 52654.21 88888.00 2007-10-31 23:41:22.404 304 18239.18 45.70 52654.18 88888.00 2007-10-31 23:41:22.904 304 18239.04 45.68 52654.04 88888.00 2007-10-31 23:41:23.404 304 18239.08 45.64 52653.99 88888.00 2007-10-31 23:41:23.904 304 18239.14 45.56 52653.86 88888.00 2007-10-31 23:41:24.404 304 18239.09 45.55 52653.89 88888.00 2007-10-31 23:41:24.904 304 18239.03 45.52 52653.89 88888.00 2007-10-31 23:41:25.404 304 18238.93 45.51 52653.97 88888.00 2007-10-31 23:41:25.904 304 18238.90 45.53 52654.00 88888.00 2007-10-31 23:41:26.404 304 18239.06 45.66 52653.98 88888.00 2007-10-31 23:41:26.904 304 18239.11 45.72 52654.00 88888.00 2007-10-31 23:41:27.404 304 18239.19 45.72 52654.05 88888.00 2007-10-31 23:41:27.904 304 18239.08 45.69 52653.93 88888.00 2007-10-31 23:41:28.404 304 18238.94 45.62 52653.92 88888.00 2007-10-31 23:41:28.904 304 18239.03 45.64 52653.94 88888.00 2007-10-31 23:41:29.404 304 18239.19 45.62 52654.06 88888.00 2007-10-31 23:41:29.904 304 18239.12 45.52 52654.11 88888.00 2007-10-31 23:41:30.404 304 18239.10 45.43 52654.00 88888.00 2007-10-31 23:41:30.904 304 18239.16 45.57 52653.88 88888.00 2007-10-31 23:41:31.404 304 18239.16 45.65 52653.91 88888.00 2007-10-31 23:41:31.904 304 18239.12 45.65 52654.01 88888.00 2007-10-31 23:41:32.404 304 18239.23 45.69 52654.05 88888.00 2007-10-31 23:41:32.904 304 18239.08 45.74 52654.11 88888.00 2007-10-31 23:41:33.404 304 18239.07 45.68 52654.09 88888.00 2007-10-31 23:41:33.904 304 18239.17 45.63 52653.85 88888.00 2007-10-31 23:41:34.404 304 18239.21 45.55 52653.79 88888.00 2007-10-31 23:41:34.904 304 18239.14 45.57 52654.03 88888.00 2007-10-31 23:41:35.404 304 18239.12 45.54 52654.10 88888.00 2007-10-31 23:41:35.904 304 18239.17 45.59 52654.11 88888.00 2007-10-31 23:41:36.404 304 18239.14 45.63 52654.02 88888.00 2007-10-31 23:41:36.904 304 18239.09 45.58 52653.99 88888.00 2007-10-31 23:41:37.404 304 18239.20 45.60 52653.92 88888.00 2007-10-31 23:41:37.904 304 18239.09 45.62 52654.00 88888.00 2007-10-31 23:41:38.404 304 18239.15 45.63 52653.97 88888.00 2007-10-31 23:41:38.904 304 18239.19 45.62 52654.05 88888.00 2007-10-31 23:41:39.404 304 18239.19 45.62 52654.10 88888.00 2007-10-31 23:41:39.904 304 18239.21 45.60 52653.97 88888.00 2007-10-31 23:41:40.404 304 18239.17 45.62 52654.01 88888.00 2007-10-31 23:41:40.904 304 18239.14 45.58 52653.99 88888.00 2007-10-31 23:41:41.404 304 18239.17 45.70 52653.93 88888.00 2007-10-31 23:41:41.904 304 18239.15 45.81 52653.94 88888.00 2007-10-31 23:41:42.404 304 18239.21 45.85 52653.88 88888.00 2007-10-31 23:41:42.904 304 18239.23 45.84 52653.81 88888.00 2007-10-31 23:41:43.404 304 18239.33 45.76 52653.70 88888.00 2007-10-31 23:41:43.904 304 18239.29 45.79 52653.70 88888.00 2007-10-31 23:41:44.404 304 18239.20 45.77 52653.74 88888.00 2007-10-31 23:41:44.904 304 18239.17 45.79 52653.82 88888.00 2007-10-31 23:41:45.404 304 18239.26 45.81 52653.79 88888.00 2007-10-31 23:41:45.904 304 18239.27 45.74 52653.80 88888.00 2007-10-31 23:41:46.404 304 18239.18 45.79 52653.80 88888.00 2007-10-31 23:41:46.904 304 18239.20 45.75 52653.93 88888.00 2007-10-31 23:41:47.404 304 18239.25 45.81 52654.13 88888.00 2007-10-31 23:41:47.904 304 18239.18 45.81 52654.16 88888.00 2007-10-31 23:41:48.404 304 18239.14 45.78 52654.13 88888.00 2007-10-31 23:41:48.904 304 18239.21 45.78 52654.13 88888.00 2007-10-31 23:41:49.404 304 18239.31 45.77 52654.07 88888.00 2007-10-31 23:41:49.904 304 18239.29 45.84 52654.00 88888.00 2007-10-31 23:41:50.404 304 18239.33 45.85 52653.85 88888.00 2007-10-31 23:41:50.904 304 18239.41 45.80 52653.85 88888.00 2007-10-31 23:41:51.404 304 18239.34 45.82 52653.97 88888.00 2007-10-31 23:41:51.904 304 18239.27 45.76 52653.91 88888.00 2007-10-31 23:41:52.404 304 18239.33 45.76 52653.93 88888.00 2007-10-31 23:41:52.904 304 18239.44 45.78 52653.97 88888.00 2007-10-31 23:41:53.404 304 18239.46 45.75 52653.94 88888.00 2007-10-31 23:41:53.904 304 18239.52 45.75 52653.95 88888.00 2007-10-31 23:41:54.404 304 18239.55 45.65 52653.91 88888.00 2007-10-31 23:41:54.904 304 18239.55 45.60 52653.95 88888.00 2007-10-31 23:41:55.404 304 18239.50 45.70 52653.93 88888.00 2007-10-31 23:41:55.904 304 18239.61 45.68 52653.78 88888.00 2007-10-31 23:41:56.404 304 18239.55 45.61 52653.76 88888.00 2007-10-31 23:41:56.904 304 18239.47 45.61 52653.72 88888.00 2007-10-31 23:41:57.404 304 18239.53 45.68 52653.83 88888.00 2007-10-31 23:41:57.904 304 18239.65 45.68 52653.93 88888.00 2007-10-31 23:41:58.404 304 18239.71 45.60 52653.86 88888.00 2007-10-31 23:41:58.904 304 18239.62 45.65 52653.85 88888.00 2007-10-31 23:41:59.404 304 18239.74 45.69 52653.75 88888.00 2007-10-31 23:41:59.904 304 18239.71 45.66 52653.77 88888.00 2007-10-31 23:42:00.404 304 18239.81 45.63 52653.71 88888.00 2007-10-31 23:42:00.904 304 18239.73 45.63 52653.80 88888.00 2007-10-31 23:42:01.404 304 18239.64 45.65 52653.85 88888.00 2007-10-31 23:42:01.904 304 18239.75 45.72 52653.80 88888.00 2007-10-31 23:42:02.404 304 18239.74 45.70 52653.81 88888.00 2007-10-31 23:42:02.904 304 18239.79 45.65 52653.91 88888.00 2007-10-31 23:42:03.404 304 18239.73 45.67 52653.82 88888.00 2007-10-31 23:42:03.904 304 18239.68 45.57 52653.83 88888.00 2007-10-31 23:42:04.404 304 18239.65 45.43 52653.95 88888.00 2007-10-31 23:42:04.904 304 18239.64 45.43 52654.02 88888.00 2007-10-31 23:42:05.404 304 18239.73 45.47 52654.07 88888.00 2007-10-31 23:42:05.904 304 18239.65 45.49 52654.16 88888.00 2007-10-31 23:42:06.404 304 18239.66 45.46 52654.11 88888.00 2007-10-31 23:42:06.904 304 18239.65 45.41 52654.15 88888.00 2007-10-31 23:42:07.404 304 18239.79 45.41 52654.11 88888.00 2007-10-31 23:42:07.904 304 18239.87 45.41 52654.02 88888.00 2007-10-31 23:42:08.404 304 18239.88 45.47 52654.07 88888.00 2007-10-31 23:42:08.904 304 18239.90 45.47 52654.04 88888.00 2007-10-31 23:42:09.404 304 18239.94 45.41 52653.99 88888.00 2007-10-31 23:42:09.904 304 18239.91 45.47 52654.05 88888.00 2007-10-31 23:42:10.404 304 18239.93 45.41 52654.07 88888.00 2007-10-31 23:42:10.904 304 18239.98 45.32 52654.10 88888.00 2007-10-31 23:42:11.404 304 18239.98 45.31 52654.23 88888.00 2007-10-31 23:42:11.904 304 18239.86 45.20 52654.30 88888.00 2007-10-31 23:42:12.404 304 18239.85 45.27 52654.25 88888.00 2007-10-31 23:42:12.904 304 18239.82 45.16 52654.06 88888.00 2007-10-31 23:42:13.404 304 18239.87 45.10 52653.86 88888.00 2007-10-31 23:42:13.904 304 18239.91 45.21 52653.97 88888.00 2007-10-31 23:42:14.404 304 18239.87 45.26 52654.13 88888.00 2007-10-31 23:42:14.904 304 18239.79 45.29 52654.00 88888.00 2007-10-31 23:42:15.404 304 18239.70 45.26 52653.91 88888.00 2007-10-31 23:42:15.904 304 18239.93 45.06 52653.86 88888.00 2007-10-31 23:42:16.404 304 18239.91 45.05 52653.95 88888.00 2007-10-31 23:42:16.904 304 18239.91 45.14 52653.98 88888.00 2007-10-31 23:42:17.404 304 18239.96 45.09 52654.02 88888.00 2007-10-31 23:42:17.904 304 18239.85 44.97 52654.10 88888.00 2007-10-31 23:42:18.404 304 18239.81 44.98 52653.98 88888.00 2007-10-31 23:42:18.904 304 18239.90 44.96 52653.93 88888.00 2007-10-31 23:42:19.404 304 18239.92 44.94 52653.99 88888.00 2007-10-31 23:42:19.904 304 18239.81 45.00 52654.03 88888.00 2007-10-31 23:42:20.404 304 18239.76 45.03 52653.98 88888.00 2007-10-31 23:42:20.904 304 18239.81 45.02 52654.00 88888.00 2007-10-31 23:42:21.404 304 18239.98 45.01 52653.98 88888.00 2007-10-31 23:42:21.904 304 18239.97 44.97 52653.98 88888.00 2007-10-31 23:42:22.404 304 18239.99 44.97 52653.95 88888.00 2007-10-31 23:42:22.904 304 18239.94 45.00 52654.06 88888.00 2007-10-31 23:42:23.404 304 18240.03 44.95 52654.09 88888.00 2007-10-31 23:42:23.904 304 18240.02 45.00 52654.11 88888.00 2007-10-31 23:42:24.404 304 18239.96 45.07 52654.10 88888.00 2007-10-31 23:42:24.904 304 18239.84 45.07 52654.05 88888.00 2007-10-31 23:42:25.404 304 18239.70 45.06 52654.09 88888.00 2007-10-31 23:42:25.904 304 18239.83 45.02 52654.11 88888.00 2007-10-31 23:42:26.404 304 18239.90 45.01 52654.06 88888.00 2007-10-31 23:42:26.904 304 18239.84 45.04 52653.90 88888.00 2007-10-31 23:42:27.404 304 18239.80 45.03 52653.94 88888.00 2007-10-31 23:42:27.904 304 18239.85 45.04 52654.12 88888.00 2007-10-31 23:42:28.404 304 18239.82 45.07 52654.00 88888.00 2007-10-31 23:42:28.904 304 18239.86 45.00 52653.90 88888.00 2007-10-31 23:42:29.404 304 18239.94 44.93 52653.92 88888.00 2007-10-31 23:42:29.904 304 18239.88 44.94 52653.81 88888.00 2007-10-31 23:42:30.404 304 18239.76 44.96 52653.70 88888.00 2007-10-31 23:42:30.904 304 18239.79 44.98 52653.99 88888.00 2007-10-31 23:42:31.404 304 18239.93 44.86 52654.11 88888.00 2007-10-31 23:42:31.904 304 18239.87 44.87 52653.93 88888.00 2007-10-31 23:42:32.404 304 18239.75 44.85 52653.94 88888.00 2007-10-31 23:42:32.904 304 18239.84 44.96 52654.01 88888.00 2007-10-31 23:42:33.404 304 18239.90 44.99 52654.00 88888.00 2007-10-31 23:42:33.904 304 18239.91 45.01 52654.11 88888.00 2007-10-31 23:42:34.404 304 18239.90 45.06 52654.14 88888.00 2007-10-31 23:42:34.904 304 18239.81 45.07 52654.13 88888.00 2007-10-31 23:42:35.404 304 18239.61 45.03 52654.01 88888.00 2007-10-31 23:42:35.904 304 18239.70 45.06 52653.94 88888.00 2007-10-31 23:42:36.404 304 18239.68 44.98 52654.00 88888.00 2007-10-31 23:42:36.904 304 18239.69 44.94 52654.09 88888.00 2007-10-31 23:42:37.404 304 18239.76 44.94 52654.15 88888.00 2007-10-31 23:42:37.904 304 18239.69 45.02 52654.15 88888.00 2007-10-31 23:42:38.404 304 18239.69 45.07 52654.06 88888.00 2007-10-31 23:42:38.904 304 18239.69 45.18 52654.10 88888.00 2007-10-31 23:42:39.404 304 18239.62 45.06 52654.02 88888.00 2007-10-31 23:42:39.904 304 18239.42 45.02 52653.92 88888.00 2007-10-31 23:42:40.404 304 18239.44 45.00 52653.85 88888.00 2007-10-31 23:42:40.904 304 18239.63 44.97 52653.95 88888.00 2007-10-31 23:42:41.404 304 18239.73 44.95 52654.00 88888.00 2007-10-31 23:42:41.904 304 18239.84 44.90 52654.17 88888.00 2007-10-31 23:42:42.404 304 18239.81 44.93 52654.23 88888.00 2007-10-31 23:42:42.904 304 18239.84 44.84 52654.30 88888.00 2007-10-31 23:42:43.404 304 18239.75 44.84 52654.30 88888.00 2007-10-31 23:42:43.904 304 18239.76 44.85 52654.25 88888.00 2007-10-31 23:42:44.404 304 18239.73 44.85 52654.12 88888.00 2007-10-31 23:42:44.904 304 18239.66 44.87 52654.12 88888.00 2007-10-31 23:42:45.404 304 18239.65 44.79 52654.18 88888.00 2007-10-31 23:42:45.904 304 18239.72 44.68 52654.09 88888.00 2007-10-31 23:42:46.404 304 18239.68 44.63 52654.02 88888.00 2007-10-31 23:42:46.904 304 18239.71 44.68 52654.01 88888.00 2007-10-31 23:42:47.404 304 18239.64 44.75 52653.94 88888.00 2007-10-31 23:42:47.904 304 18239.66 44.77 52653.85 88888.00 2007-10-31 23:42:48.404 304 18239.91 44.78 52653.80 88888.00 2007-10-31 23:42:48.904 304 18239.84 44.85 52653.79 88888.00 2007-10-31 23:42:49.404 304 18239.82 44.91 52654.02 88888.00 2007-10-31 23:42:49.904 304 18239.81 44.91 52654.28 88888.00 2007-10-31 23:42:50.404 304 18239.79 44.81 52654.34 88888.00 2007-10-31 23:42:50.904 304 18239.75 44.81 52654.25 88888.00 2007-10-31 23:42:51.404 304 18239.77 44.78 52654.20 88888.00 2007-10-31 23:42:51.904 304 18239.69 44.71 52654.28 88888.00 2007-10-31 23:42:52.404 304 18239.71 44.69 52654.29 88888.00 2007-10-31 23:42:52.904 304 18239.83 44.78 52654.35 88888.00 2007-10-31 23:42:53.404 304 18239.72 44.79 52654.36 88888.00 2007-10-31 23:42:53.904 304 18239.68 44.75 52654.41 88888.00 2007-10-31 23:42:54.404 304 18239.63 44.74 52654.43 88888.00 2007-10-31 23:42:54.904 304 18239.66 44.84 52654.24 88888.00 2007-10-31 23:42:55.404 304 18239.75 44.81 52654.20 88888.00 2007-10-31 23:42:55.904 304 18239.77 44.68 52654.38 88888.00 2007-10-31 23:42:56.404 304 18239.74 44.74 52654.48 88888.00 2007-10-31 23:42:56.904 304 18239.72 44.81 52654.49 88888.00 2007-10-31 23:42:57.401 304 18239.79 44.81 52654.36 88888.00 2007-10-31 23:42:57.901 304 18239.82 44.80 52654.28 88888.00 2007-10-31 23:42:58.401 304 18239.75 44.88 52654.29 88888.00 2007-10-31 23:42:58.901 304 18239.69 44.85 52654.32 88888.00 2007-10-31 23:42:59.401 304 18239.63 44.85 52654.38 88888.00 2007-10-31 23:42:59.901 304 18239.55 44.80 52654.35 88888.00 2007-10-31 23:43:00.401 304 18239.50 44.82 52654.24 88888.00 2007-10-31 23:43:00.901 304 18239.70 44.85 52654.26 88888.00 2007-10-31 23:43:01.401 304 18239.74 44.82 52654.25 88888.00 2007-10-31 23:43:01.901 304 18239.71 44.81 52654.30 88888.00 2007-10-31 23:43:02.401 304 18239.68 44.85 52654.33 88888.00 2007-10-31 23:43:02.901 304 18239.62 44.78 52654.28 88888.00 2007-10-31 23:43:03.401 304 18239.73 44.74 52654.45 88888.00 2007-10-31 23:43:03.901 304 18239.80 44.74 52654.49 88888.00 2007-10-31 23:43:04.401 304 18239.69 44.71 52654.38 88888.00 2007-10-31 23:43:04.901 304 18239.59 44.67 52654.41 88888.00 2007-10-31 23:43:05.401 304 18239.61 44.63 52654.39 88888.00 2007-10-31 23:43:05.901 304 18239.58 44.61 52654.30 88888.00 2007-10-31 23:43:06.401 304 18239.51 44.60 52654.33 88888.00 2007-10-31 23:43:06.901 304 18239.61 44.65 52654.30 88888.00 2007-10-31 23:43:07.401 304 18239.63 44.65 52654.37 88888.00 2007-10-31 23:43:07.901 304 18239.57 44.64 52654.41 88888.00 2007-10-31 23:43:08.401 304 18239.54 44.63 52654.45 88888.00 2007-10-31 23:43:08.901 304 18239.61 44.71 52654.32 88888.00 2007-10-31 23:43:09.401 304 18239.75 44.70 52654.33 88888.00 2007-10-31 23:43:09.901 304 18239.68 44.81 52654.37 88888.00 2007-10-31 23:43:10.401 304 18239.75 44.85 52654.33 88888.00 2007-10-31 23:43:10.901 304 18239.79 44.91 52654.36 88888.00 2007-10-31 23:43:11.401 304 18239.70 44.89 52654.29 88888.00 2007-10-31 23:43:11.901 304 18239.64 44.88 52654.13 88888.00 2007-10-31 23:43:12.401 304 18239.66 44.91 52654.10 88888.00 2007-10-31 23:43:12.901 304 18239.63 44.84 52654.16 88888.00 2007-10-31 23:43:13.401 304 18239.65 44.72 52654.24 88888.00 2007-10-31 23:43:13.901 304 18239.64 44.72 52654.30 88888.00 2007-10-31 23:43:14.401 304 18239.65 44.82 52654.36 88888.00 2007-10-31 23:43:14.901 304 18239.77 44.92 52654.44 88888.00 2007-10-31 23:43:15.401 304 18239.82 44.91 52654.44 88888.00 2007-10-31 23:43:15.901 304 18239.77 44.89 52654.45 88888.00 2007-10-31 23:43:16.401 304 18239.71 44.94 52654.59 88888.00 2007-10-31 23:43:16.901 304 18239.83 44.94 52654.43 88888.00 2007-10-31 23:43:17.401 304 18239.90 44.87 52654.35 88888.00 2007-10-31 23:43:17.901 304 18239.87 44.85 52654.53 88888.00 2007-10-31 23:43:18.401 304 18239.84 44.86 52654.62 88888.00 2007-10-31 23:43:18.901 304 18239.74 44.91 52654.53 88888.00 2007-10-31 23:43:19.401 304 18239.76 44.92 52654.41 88888.00 2007-10-31 23:43:19.901 304 18239.72 44.95 52654.37 88888.00 2007-10-31 23:43:20.401 304 18240.03 44.92 52654.41 88888.00 2007-10-31 23:43:20.901 304 18240.27 44.95 52654.50 88888.00 2007-10-31 23:43:21.401 304 18240.16 44.98 52654.53 88888.00 2007-10-31 23:43:21.901 304 18239.96 45.07 52654.55 88888.00 2007-10-31 23:43:22.401 304 18239.98 45.10 52654.53 88888.00 2007-10-31 23:43:22.901 304 18240.05 45.07 52654.51 88888.00 2007-10-31 23:43:23.401 304 18240.07 44.99 52654.41 88888.00 2007-10-31 23:43:23.901 304 18240.04 44.97 52654.37 88888.00 2007-10-31 23:43:24.401 304 18240.02 44.97 52654.35 88888.00 2007-10-31 23:43:24.901 304 18240.03 44.93 52654.33 88888.00 2007-10-31 23:43:25.401 304 18240.06 44.90 52654.37 88888.00 2007-10-31 23:43:25.901 304 18240.03 44.90 52654.38 88888.00 2007-10-31 23:43:26.401 304 18239.93 44.90 52654.24 88888.00 2007-10-31 23:43:26.901 304 18239.87 44.77 52654.20 88888.00 2007-10-31 23:43:27.401 304 18239.96 44.74 52654.18 88888.00 2007-10-31 23:43:27.901 304 18240.04 44.78 52654.34 88888.00 2007-10-31 23:43:28.401 304 18239.97 44.91 52654.43 88888.00 2007-10-31 23:43:28.901 304 18240.07 44.98 52654.39 88888.00 2007-10-31 23:43:29.401 304 18240.10 45.00 52654.36 88888.00 2007-10-31 23:43:29.901 304 18240.05 44.99 52654.39 88888.00 2007-10-31 23:43:30.401 304 18240.07 44.98 52654.39 88888.00 2007-10-31 23:43:30.901 304 18240.03 45.02 52654.35 88888.00 2007-10-31 23:43:31.401 304 18240.02 45.08 52654.50 88888.00 2007-10-31 23:43:31.901 304 18239.99 45.08 52654.53 88888.00 2007-10-31 23:43:32.401 304 18240.10 45.07 52654.47 88888.00 2007-10-31 23:43:32.901 304 18240.10 45.16 52654.40 88888.00 2007-10-31 23:43:33.401 304 18239.99 45.19 52654.46 88888.00 2007-10-31 23:43:33.901 304 18239.94 45.06 52654.45 88888.00 2007-10-31 23:43:34.401 304 18240.07 45.00 52654.32 88888.00 2007-10-31 23:43:34.901 304 18240.05 45.01 52654.29 88888.00 2007-10-31 23:43:35.401 304 18239.97 45.09 52654.46 88888.00 2007-10-31 23:43:35.901 304 18239.95 45.08 52654.49 88888.00 2007-10-31 23:43:36.401 304 18239.98 45.05 52654.52 88888.00 2007-10-31 23:43:36.901 304 18239.95 45.09 52654.45 88888.00 2007-10-31 23:43:37.401 304 18239.83 45.12 52654.47 88888.00 2007-10-31 23:43:37.901 304 18239.88 45.16 52654.47 88888.00 2007-10-31 23:43:38.401 304 18239.90 45.16 52654.50 88888.00 2007-10-31 23:43:38.901 304 18240.01 45.10 52654.56 88888.00 2007-10-31 23:43:39.401 304 18239.98 45.01 52654.46 88888.00 2007-10-31 23:43:39.901 304 18240.02 44.98 52654.38 88888.00 2007-10-31 23:43:40.401 304 18239.97 45.06 52654.41 88888.00 2007-10-31 23:43:40.901 304 18239.91 45.00 52654.53 88888.00 2007-10-31 23:43:41.401 304 18239.81 44.90 52654.41 88888.00 2007-10-31 23:43:41.901 304 18239.82 44.86 52654.34 88888.00 2007-10-31 23:43:42.401 304 18239.91 44.88 52654.27 88888.00 2007-10-31 23:43:42.901 304 18239.95 44.93 52654.27 88888.00 2007-10-31 23:43:43.401 304 18240.08 44.97 52654.27 88888.00 2007-10-31 23:43:43.901 304 18240.04 44.99 52654.33 88888.00 2007-10-31 23:43:44.401 304 18239.97 44.97 52654.49 88888.00 2007-10-31 23:43:44.901 304 18239.95 44.86 52654.49 88888.00 2007-10-31 23:43:45.401 304 18239.85 44.88 52654.48 88888.00 2007-10-31 23:43:45.901 304 18239.77 44.88 52654.48 88888.00 2007-10-31 23:43:46.401 304 18239.79 44.76 52654.37 88888.00 2007-10-31 23:43:46.901 304 18239.77 44.68 52654.21 88888.00 2007-10-31 23:43:47.401 304 18239.80 44.69 52654.11 88888.00 2007-10-31 23:43:47.901 304 18239.81 44.67 52654.05 88888.00 2007-10-31 23:43:48.401 304 18239.91 44.73 52654.25 88888.00 2007-10-31 23:43:48.901 304 18239.87 44.82 52654.40 88888.00 2007-10-31 23:43:49.401 304 18239.76 44.77 52654.36 88888.00 2007-10-31 23:43:49.901 304 18239.63 44.84 52654.43 88888.00 2007-10-31 23:43:50.401 304 18239.64 44.82 52654.46 88888.00 2007-10-31 23:43:50.901 304 18239.63 44.81 52654.46 88888.00 2007-10-31 23:43:51.401 304 18239.59 44.86 52654.47 88888.00 2007-10-31 23:43:51.901 304 18239.60 44.93 52654.52 88888.00 2007-10-31 23:43:52.401 304 18239.68 44.93 52654.53 88888.00 2007-10-31 23:43:52.901 304 18239.66 44.90 52654.48 88888.00 2007-10-31 23:43:53.401 304 18239.65 44.86 52654.50 88888.00 2007-10-31 23:43:53.901 304 18239.58 44.81 52654.43 88888.00 2007-10-31 23:43:54.401 304 18239.62 44.86 52654.35 88888.00 2007-10-31 23:43:54.901 304 18239.61 44.90 52654.33 88888.00 2007-10-31 23:43:55.401 304 18239.57 44.93 52654.28 88888.00 2007-10-31 23:43:55.901 304 18239.75 44.97 52654.17 88888.00 2007-10-31 23:43:56.401 304 18239.62 45.01 52654.21 88888.00 2007-10-31 23:43:56.901 304 18239.59 44.97 52654.40 88888.00 2007-10-31 23:43:57.401 304 18239.64 44.98 52654.43 88888.00 2007-10-31 23:43:57.901 304 18239.73 44.96 52654.35 88888.00 2007-10-31 23:43:58.401 304 18239.64 44.99 52654.29 88888.00 2007-10-31 23:43:58.901 304 18239.52 45.00 52654.29 88888.00 2007-10-31 23:43:59.401 304 18239.51 44.99 52654.27 88888.00 2007-10-31 23:43:59.901 304 18239.54 45.03 52654.36 88888.00 2007-10-31 23:44:00.401 304 18239.59 45.08 52654.35 88888.00 2007-10-31 23:44:00.901 304 18239.48 45.03 52654.30 88888.00 2007-10-31 23:44:01.401 304 18239.53 45.08 52654.27 88888.00 2007-10-31 23:44:01.901 304 18239.51 45.09 52654.40 88888.00 2007-10-31 23:44:02.401 304 18239.47 45.11 52654.50 88888.00 2007-10-31 23:44:02.901 304 18239.34 45.22 52654.46 88888.00 2007-10-31 23:44:03.401 304 18239.32 45.19 52654.43 88888.00 2007-10-31 23:44:03.901 304 18239.44 45.11 52654.45 88888.00 2007-10-31 23:44:04.401 304 18239.49 45.19 52654.45 88888.00 2007-10-31 23:44:04.901 304 18239.51 45.15 52654.53 88888.00 2007-10-31 23:44:05.401 304 18239.40 45.09 52654.48 88888.00 2007-10-31 23:44:05.901 304 18239.44 45.05 52654.52 88888.00 2007-10-31 23:44:06.401 304 18239.47 45.06 52654.52 88888.00 2007-10-31 23:44:06.901 304 18239.40 45.07 52654.65 88888.00 2007-10-31 23:44:07.401 304 18239.36 45.09 52654.52 88888.00 2007-10-31 23:44:07.901 304 18239.42 45.12 52654.45 88888.00 2007-10-31 23:44:08.401 304 18239.40 45.24 52654.46 88888.00 2007-10-31 23:44:08.901 304 18239.39 45.32 52654.50 88888.00 2007-10-31 23:44:09.401 304 18239.44 45.35 52654.51 88888.00 2007-10-31 23:44:09.901 304 18239.46 45.37 52654.43 88888.00 2007-10-31 23:44:10.401 304 18239.49 45.32 52654.45 88888.00 2007-10-31 23:44:10.901 304 18239.33 45.36 52654.43 88888.00 2007-10-31 23:44:11.401 304 18239.37 45.28 52654.41 88888.00 2007-10-31 23:44:11.901 304 18239.39 45.24 52654.50 88888.00 2007-10-31 23:44:12.401 304 18239.34 45.26 52654.48 88888.00 2007-10-31 23:44:12.901 304 18239.32 45.25 52654.52 88888.00 2007-10-31 23:44:13.401 304 18239.23 45.35 52654.52 88888.00 2007-10-31 23:44:13.901 304 18239.27 45.24 52654.59 88888.00 2007-10-31 23:44:14.401 304 18239.22 45.15 52654.67 88888.00 2007-10-31 23:44:14.901 304 18239.28 45.22 52654.69 88888.00 2007-10-31 23:44:15.401 304 18239.23 45.26 52654.57 88888.00 2007-10-31 23:44:15.901 304 18239.08 45.31 52654.39 88888.00 2007-10-31 23:44:16.401 304 18239.09 45.32 52654.43 88888.00 2007-10-31 23:44:16.901 304 18239.17 45.36 52654.45 88888.00 2007-10-31 23:44:17.401 304 18239.14 45.30 52654.43 88888.00 2007-10-31 23:44:17.901 304 18238.96 45.32 52654.50 88888.00 2007-10-31 23:44:18.401 304 18238.85 45.29 52654.45 88888.00 2007-10-31 23:44:18.901 304 18238.87 45.29 52654.37 88888.00 2007-10-31 23:44:19.401 304 18238.94 45.25 52654.30 88888.00 2007-10-31 23:44:19.901 304 18238.95 45.24 52654.43 88888.00 2007-10-31 23:44:20.401 304 18239.03 45.25 52654.45 88888.00 2007-10-31 23:44:20.901 304 18239.10 45.26 52654.37 88888.00 2007-10-31 23:44:21.401 304 18239.06 45.22 52654.41 88888.00 2007-10-31 23:44:21.901 304 18239.04 45.20 52654.50 88888.00 2007-10-31 23:44:22.401 304 18239.10 45.13 52654.44 88888.00 2007-10-31 23:44:22.901 304 18239.00 45.15 52654.38 88888.00 2007-10-31 23:44:23.401 304 18239.14 45.19 52654.40 88888.00 2007-10-31 23:44:23.901 304 18239.16 45.11 52654.46 88888.00 2007-10-31 23:44:24.401 304 18239.06 45.13 52654.43 88888.00 2007-10-31 23:44:24.901 304 18239.10 45.12 52654.59 88888.00 2007-10-31 23:44:25.401 304 18238.99 45.14 52654.58 88888.00 2007-10-31 23:44:25.901 304 18238.94 45.12 52654.70 88888.00 2007-10-31 23:44:26.401 304 18238.96 45.08 52654.74 88888.00 2007-10-31 23:44:26.901 304 18238.93 45.14 52654.46 88888.00 2007-10-31 23:44:27.401 304 18238.97 45.15 52654.40 88888.00 2007-10-31 23:44:27.901 304 18239.00 45.22 52654.34 88888.00 2007-10-31 23:44:28.401 304 18238.98 45.21 52654.26 88888.00 2007-10-31 23:44:28.901 304 18238.97 45.18 52654.24 88888.00 2007-10-31 23:44:29.401 304 18239.04 45.20 52654.34 88888.00 2007-10-31 23:44:29.901 304 18238.99 45.21 52654.39 88888.00 2007-10-31 23:44:30.401 304 18239.05 45.23 52654.36 88888.00 2007-10-31 23:44:30.901 304 18239.06 45.16 52654.33 88888.00 2007-10-31 23:44:31.401 304 18239.04 45.13 52654.34 88888.00 2007-10-31 23:44:31.901 304 18239.08 45.11 52654.29 88888.00 2007-10-31 23:44:32.401 304 18239.16 45.07 52654.28 88888.00 2007-10-31 23:44:32.901 304 18239.06 45.09 52654.34 88888.00 2007-10-31 23:44:33.401 304 18238.97 45.03 52654.32 88888.00 2007-10-31 23:44:33.901 304 18238.94 44.89 52654.40 88888.00 2007-10-31 23:44:34.401 304 18238.94 44.92 52654.41 88888.00 2007-10-31 23:44:34.901 304 18238.93 44.91 52654.40 88888.00 2007-10-31 23:44:35.401 304 18238.92 44.90 52654.38 88888.00 2007-10-31 23:44:35.901 304 18239.03 44.96 52654.28 88888.00 2007-10-31 23:44:36.401 304 18238.99 44.99 52654.40 88888.00 2007-10-31 23:44:36.901 304 18239.05 45.05 52654.52 88888.00 2007-10-31 23:44:37.401 304 18239.09 45.00 52654.59 88888.00 2007-10-31 23:44:37.901 304 18239.08 44.86 52654.53 88888.00 2007-10-31 23:44:38.401 304 18239.05 44.87 52654.46 88888.00 2007-10-31 23:44:38.901 304 18239.01 44.90 52654.45 88888.00 2007-10-31 23:44:39.401 304 18238.95 44.94 52654.26 88888.00 2007-10-31 23:44:39.901 304 18238.84 44.97 52654.21 88888.00 2007-10-31 23:44:40.401 304 18238.84 44.96 52654.18 88888.00 2007-10-31 23:44:40.901 304 18238.92 44.89 52654.26 88888.00 2007-10-31 23:44:41.401 304 18238.94 44.85 52654.23 88888.00 2007-10-31 23:44:41.901 304 18238.89 44.91 52654.25 88888.00 2007-10-31 23:44:42.401 304 18238.96 44.85 52654.28 88888.00 2007-10-31 23:44:42.901 304 18238.98 44.87 52654.18 88888.00 2007-10-31 23:44:43.401 304 18238.93 44.91 52654.01 88888.00 2007-10-31 23:44:43.901 304 18238.94 44.91 52654.18 88888.00 2007-10-31 23:44:44.401 304 18238.90 44.87 52654.28 88888.00 2007-10-31 23:44:44.901 304 18238.85 44.81 52654.25 88888.00 2007-10-31 23:44:45.401 304 18238.92 44.86 52654.22 88888.00 2007-10-31 23:44:45.901 304 18239.06 44.87 52654.17 88888.00 2007-10-31 23:44:46.401 304 18239.14 44.76 52654.14 88888.00 2007-10-31 23:44:46.901 304 18239.12 44.80 52654.18 88888.00 2007-10-31 23:44:47.401 304 18239.15 44.78 52654.21 88888.00 2007-10-31 23:44:47.901 304 18239.07 44.74 52654.27 88888.00 2007-10-31 23:44:48.401 304 18239.10 44.73 52654.26 88888.00 2007-10-31 23:44:48.901 304 18238.92 44.80 52654.14 88888.00 2007-10-31 23:44:49.401 304 18238.90 44.80 52654.14 88888.00 2007-10-31 23:44:49.901 304 18238.85 44.88 52654.20 88888.00 2007-10-31 23:44:50.401 304 18238.94 44.92 52654.14 88888.00 2007-10-31 23:44:50.901 304 18238.96 44.93 52654.28 88888.00 2007-10-31 23:44:51.401 304 18238.90 44.99 52654.29 88888.00 2007-10-31 23:44:51.901 304 18238.85 45.03 52654.35 88888.00 2007-10-31 23:44:52.401 304 18238.88 44.89 52654.36 88888.00 2007-10-31 23:44:52.901 304 18238.77 44.96 52654.51 88888.00 2007-10-31 23:44:53.401 304 18238.82 44.97 52654.53 88888.00 2007-10-31 23:44:53.901 304 18238.88 44.96 52654.41 88888.00 2007-10-31 23:44:54.401 304 18238.84 44.99 52654.35 88888.00 2007-10-31 23:44:54.901 304 18238.90 45.01 52654.36 88888.00 2007-10-31 23:44:55.401 304 18238.96 45.06 52654.43 88888.00 2007-10-31 23:44:55.901 304 18238.85 45.02 52654.50 88888.00 2007-10-31 23:44:56.401 304 18238.71 45.01 52654.40 88888.00 2007-10-31 23:44:56.901 304 18238.62 44.98 52654.33 88888.00 2007-10-31 23:44:57.401 304 18238.53 44.99 52654.27 88888.00 2007-10-31 23:44:57.901 304 18238.60 45.08 52654.32 88888.00 2007-10-31 23:44:58.401 304 18238.51 45.11 52654.37 88888.00 2007-10-31 23:44:58.901 304 18238.52 45.03 52654.46 88888.00 2007-10-31 23:44:59.401 304 18238.57 45.04 52654.52 88888.00 2007-10-31 23:44:59.901 304 18238.61 45.07 52654.49 88888.00 2007-10-31 23:45:00.401 304 18238.61 45.09 52654.40 88888.00 2007-10-31 23:45:00.901 304 18238.56 45.16 52654.43 88888.00 2007-10-31 23:45:01.401 304 18238.56 45.14 52654.35 88888.00 2007-10-31 23:45:01.901 304 18238.55 45.08 52654.30 88888.00 2007-10-31 23:45:02.401 304 18238.57 45.07 52654.32 88888.00 2007-10-31 23:45:02.901 304 18238.45 45.18 52654.37 88888.00 2007-10-31 23:45:03.401 304 18238.34 45.18 52654.43 88888.00 2007-10-31 23:45:03.901 304 18238.41 45.20 52654.53 88888.00 2007-10-31 23:45:04.401 304 18238.30 45.24 52654.56 88888.00 2007-10-31 23:45:04.901 304 18238.30 45.24 52654.40 88888.00 2007-10-31 23:45:05.401 304 18238.19 45.14 52654.43 88888.00 2007-10-31 23:45:05.901 304 18238.21 45.01 52654.51 88888.00 2007-10-31 23:45:06.401 304 18238.36 44.98 52654.52 88888.00 2007-10-31 23:45:06.901 304 18238.38 45.06 52654.47 88888.00 2007-10-31 23:45:07.401 304 18238.34 45.05 52654.46 88888.00 2007-10-31 23:45:07.901 304 18238.32 45.00 52654.58 88888.00 2007-10-31 23:45:08.401 304 18238.25 45.05 52654.57 88888.00 2007-10-31 23:45:08.901 304 18238.19 45.19 52654.63 88888.00 2007-10-31 23:45:09.401 304 18238.20 45.20 52654.72 88888.00 2007-10-31 23:45:09.901 304 18238.31 45.15 52654.68 88888.00 2007-10-31 23:45:10.401 304 18238.31 45.15 52654.47 88888.00 2007-10-31 23:45:10.901 304 18238.22 45.15 52654.34 88888.00 2007-10-31 23:45:11.401 304 18238.17 45.15 52654.39 88888.00 2007-10-31 23:45:11.901 304 18238.16 45.18 52654.33 88888.00 2007-10-31 23:45:12.401 304 18238.10 45.20 52654.26 88888.00 2007-10-31 23:45:12.901 304 18238.17 45.21 52654.36 88888.00 2007-10-31 23:45:13.401 304 18238.23 45.11 52654.37 88888.00 2007-10-31 23:45:13.901 304 18238.16 45.07 52654.32 88888.00 2007-10-31 23:45:14.401 304 18238.10 45.14 52654.20 88888.00 2007-10-31 23:45:14.901 304 18237.97 45.13 52654.33 88888.00 2007-10-31 23:45:15.401 304 18238.05 45.11 52654.37 88888.00 2007-10-31 23:45:15.901 304 18238.05 45.16 52654.36 88888.00 2007-10-31 23:45:16.401 304 18237.96 45.20 52654.47 88888.00 2007-10-31 23:45:16.901 304 18237.85 45.22 52654.49 88888.00 2007-10-31 23:45:17.401 304 18237.79 45.22 52654.43 88888.00 2007-10-31 23:45:17.901 304 18237.90 45.28 52654.46 88888.00 2007-10-31 23:45:18.401 304 18237.85 45.35 52654.41 88888.00 2007-10-31 23:45:18.901 304 18237.79 45.40 52654.34 88888.00 2007-10-31 23:45:19.401 304 18237.60 45.41 52654.41 88888.00 2007-10-31 23:45:19.901 304 18237.47 45.38 52654.52 88888.00 2007-10-31 23:45:20.401 304 18237.65 45.35 52654.48 88888.00 2007-10-31 23:45:20.901 304 18237.67 45.32 52654.40 88888.00 2007-10-31 23:45:21.401 304 18237.69 45.27 52654.33 88888.00 2007-10-31 23:45:21.901 304 18237.70 45.21 52654.36 88888.00 2007-10-31 23:45:22.401 304 18237.70 45.21 52654.46 88888.00 2007-10-31 23:45:22.901 304 18237.71 45.29 52654.53 88888.00 2007-10-31 23:45:23.401 304 18237.64 45.28 52654.51 88888.00 2007-10-31 23:45:23.901 304 18237.74 45.31 52654.37 88888.00 2007-10-31 23:45:24.401 304 18237.76 45.33 52654.52 88888.00 2007-10-31 23:45:24.901 304 18237.68 45.34 52654.63 88888.00 2007-10-31 23:45:25.401 304 18237.62 45.33 52654.67 88888.00 2007-10-31 23:45:25.901 304 18237.66 45.33 52654.72 88888.00 2007-10-31 23:45:26.401 304 18237.75 45.31 52654.69 88888.00 2007-10-31 23:45:26.901 304 18237.67 45.27 52654.70 88888.00 2007-10-31 23:45:27.401 304 18237.67 45.26 52654.79 88888.00 2007-10-31 23:45:27.901 304 18237.74 45.33 52654.82 88888.00 2007-10-31 23:45:28.401 304 18237.69 45.33 52654.80 88888.00 2007-10-31 23:45:28.901 304 18237.76 45.38 52654.65 88888.00 2007-10-31 23:45:29.401 304 18237.79 45.34 52654.56 88888.00 2007-10-31 23:45:29.901 304 18237.69 45.24 52654.53 88888.00 2007-10-31 23:45:30.401 304 18237.59 45.14 52654.46 88888.00 2007-10-31 23:45:30.901 304 18237.60 45.15 52654.48 88888.00 2007-10-31 23:45:31.401 304 18237.63 45.13 52654.41 88888.00 2007-10-31 23:45:31.901 304 18237.58 45.11 52654.37 88888.00 2007-10-31 23:45:32.401 304 18237.63 44.97 52654.39 88888.00 2007-10-31 23:45:32.901 304 18237.66 44.97 52654.35 88888.00 2007-10-31 23:45:33.401 304 18237.71 45.01 52654.32 88888.00 2007-10-31 23:45:33.901 304 18237.87 44.96 52654.30 88888.00 2007-10-31 23:45:34.401 304 18237.86 44.92 52654.33 88888.00 2007-10-31 23:45:34.901 304 18237.70 44.93 52654.36 88888.00 2007-10-31 23:45:35.401 304 18237.58 44.96 52654.39 88888.00 2007-10-31 23:45:35.901 304 18237.53 44.87 52654.39 88888.00 2007-10-31 23:45:36.401 304 18237.63 44.88 52654.45 88888.00 2007-10-31 23:45:36.901 304 18237.71 44.85 52654.47 88888.00 2007-10-31 23:45:37.401 304 18237.78 44.76 52654.40 88888.00 2007-10-31 23:45:37.901 304 18237.81 44.91 52654.30 88888.00 2007-10-31 23:45:38.401 304 18237.89 44.93 52654.29 88888.00 2007-10-31 23:45:38.901 304 18237.86 44.91 52654.28 88888.00 2007-10-31 23:45:39.401 304 18237.82 44.93 52654.37 88888.00 2007-10-31 23:45:39.901 304 18237.89 44.85 52654.37 88888.00 2007-10-31 23:45:40.401 304 18237.94 44.77 52654.32 88888.00 2007-10-31 23:45:40.901 304 18238.00 44.74 52654.39 88888.00 2007-10-31 23:45:41.401 304 18237.92 44.71 52654.38 88888.00 2007-10-31 23:45:41.901 304 18237.89 44.78 52654.32 88888.00 2007-10-31 23:45:42.401 304 18237.89 44.80 52654.33 88888.00 2007-10-31 23:45:42.901 304 18238.00 44.68 52654.26 88888.00 2007-10-31 23:45:43.401 304 18237.97 44.64 52654.27 88888.00 2007-10-31 23:45:43.901 304 18237.98 44.61 52654.27 88888.00 2007-10-31 23:45:44.401 304 18238.16 44.60 52654.23 88888.00 2007-10-31 23:45:44.901 304 18238.25 44.66 52654.20 88888.00 2007-10-31 23:45:45.401 304 18238.20 44.63 52654.13 88888.00 2007-10-31 23:45:45.901 304 18238.19 44.60 52654.17 88888.00 2007-10-31 23:45:46.401 304 18238.07 44.58 52654.11 88888.00 2007-10-31 23:45:46.901 304 18238.09 44.54 52654.12 88888.00 2007-10-31 23:45:47.401 304 18237.98 44.64 52654.02 88888.00 2007-10-31 23:45:47.901 304 18237.99 44.62 52653.92 88888.00 2007-10-31 23:45:48.401 304 18237.98 44.58 52653.95 88888.00 2007-10-31 23:45:48.901 304 18237.95 44.56 52653.97 88888.00 2007-10-31 23:45:49.401 304 18237.95 44.55 52653.93 88888.00 2007-10-31 23:45:49.901 304 18238.08 44.52 52653.93 88888.00 2007-10-31 23:45:50.401 304 18238.10 44.41 52654.02 88888.00 2007-10-31 23:45:50.901 304 18238.01 44.45 52653.99 88888.00 2007-10-31 23:45:51.401 304 18238.06 44.57 52653.88 88888.00 2007-10-31 23:45:51.901 304 18238.05 44.54 52653.97 88888.00 2007-10-31 23:45:52.401 304 18238.05 44.45 52654.04 88888.00 2007-10-31 23:45:52.901 304 18238.00 44.39 52654.09 88888.00 2007-10-31 23:45:53.401 304 18238.03 44.29 52654.11 88888.00 2007-10-31 23:45:53.901 304 18238.11 44.29 52654.00 88888.00 2007-10-31 23:45:54.401 304 18238.08 44.30 52654.02 88888.00 2007-10-31 23:45:54.901 304 18238.14 44.33 52654.15 88888.00 2007-10-31 23:45:55.401 304 18238.10 44.28 52654.25 88888.00 2007-10-31 23:45:55.901 304 18238.10 44.25 52654.20 88888.00 2007-10-31 23:45:56.401 304 18238.13 44.31 52654.05 88888.00 2007-10-31 23:45:56.901 304 18238.03 44.27 52654.02 88888.00 2007-10-31 23:45:57.401 304 18237.92 44.29 52654.05 88888.00 2007-10-31 23:45:57.901 304 18237.98 44.39 52654.00 88888.00 2007-10-31 23:45:58.401 304 18238.16 44.48 52653.90 88888.00 2007-10-31 23:45:58.901 304 18238.09 44.41 52653.95 88888.00 2007-10-31 23:45:59.401 304 18238.08 44.45 52654.04 88888.00 2007-10-31 23:45:59.901 304 18238.19 44.46 52653.99 88888.00 2007-10-31 23:46:00.401 304 18238.19 44.54 52654.02 88888.00 2007-10-31 23:46:00.901 304 18238.13 44.59 52654.06 88888.00 2007-10-31 23:46:01.401 304 18238.16 44.53 52654.11 88888.00 2007-10-31 23:46:01.901 304 18238.12 44.57 52654.16 88888.00 2007-10-31 23:46:02.401 304 18238.07 44.62 52654.10 88888.00 2007-10-31 23:46:02.901 304 18238.09 44.62 52654.07 88888.00 2007-10-31 23:46:03.401 304 18238.00 44.62 52654.16 88888.00 2007-10-31 23:46:03.901 304 18238.13 44.65 52654.07 88888.00 2007-10-31 23:46:04.401 304 18238.21 44.70 52654.05 88888.00 2007-10-31 23:46:04.901 304 18238.11 44.75 52654.16 88888.00 2007-10-31 23:46:05.401 304 18238.06 44.74 52654.11 88888.00 2007-10-31 23:46:05.901 304 18238.01 44.67 52654.03 88888.00 2007-10-31 23:46:06.401 304 18238.07 44.66 52654.07 88888.00 2007-10-31 23:46:06.901 304 18238.05 44.62 52654.11 88888.00 2007-10-31 23:46:07.401 304 18237.84 44.66 52654.21 88888.00 2007-10-31 23:46:07.901 304 18237.69 44.72 52654.17 88888.00 2007-10-31 23:46:08.401 304 18237.79 44.73 52654.04 88888.00 2007-10-31 23:46:08.901 304 18237.86 44.71 52653.99 88888.00 2007-10-31 23:46:09.401 304 18237.76 44.71 52654.01 88888.00 2007-10-31 23:46:09.901 304 18237.62 44.67 52654.06 88888.00 2007-10-31 23:46:10.401 304 18237.85 44.66 52654.01 88888.00 2007-10-31 23:46:10.901 304 18237.91 44.74 52654.11 88888.00 2007-10-31 23:46:11.401 304 18237.85 44.82 52654.05 88888.00 2007-10-31 23:46:11.901 304 18237.75 44.82 52654.14 88888.00 2007-10-31 23:46:12.401 304 18237.74 44.66 52654.07 88888.00 2007-10-31 23:46:12.901 304 18237.71 44.68 52654.15 88888.00 2007-10-31 23:46:13.401 304 18237.67 44.69 52654.23 88888.00 2007-10-31 23:46:13.901 304 18237.64 44.75 52654.10 88888.00 2007-10-31 23:46:14.401 304 18237.73 44.79 52654.18 88888.00 2007-10-31 23:46:14.901 304 18237.58 44.69 52654.26 88888.00 2007-10-31 23:46:15.401 304 18237.48 44.65 52654.28 88888.00 2007-10-31 23:46:15.901 304 18237.44 44.67 52654.36 88888.00 2007-10-31 23:46:16.401 304 18237.55 44.68 52654.30 88888.00 2007-10-31 23:46:16.901 304 18237.66 44.82 52654.26 88888.00 2007-10-31 23:46:17.401 304 18237.63 44.88 52654.38 88888.00 2007-10-31 23:46:17.901 304 18237.53 44.88 52654.41 88888.00 2007-10-31 23:46:18.401 304 18237.52 44.91 52654.46 88888.00 2007-10-31 23:46:18.901 304 18237.52 45.00 52654.44 88888.00 2007-10-31 23:46:19.401 304 18237.51 45.01 52654.48 88888.00 2007-10-31 23:46:19.901 304 18237.57 44.99 52654.38 88888.00 2007-10-31 23:46:20.401 304 18237.51 44.91 52654.34 88888.00 2007-10-31 23:46:20.901 304 18237.56 44.80 52654.37 88888.00 2007-10-31 23:46:21.401 304 18237.48 44.85 52654.38 88888.00 2007-10-31 23:46:21.901 304 18237.46 44.94 52654.55 88888.00 2007-10-31 23:46:22.401 304 18237.49 44.90 52654.46 88888.00 2007-10-31 23:46:22.901 304 18237.34 44.88 52654.40 88888.00 2007-10-31 23:46:23.401 304 18237.43 44.90 52654.37 88888.00 2007-10-31 23:46:23.901 304 18237.53 44.95 52654.46 88888.00 2007-10-31 23:46:24.401 304 18237.51 44.99 52654.34 88888.00 2007-10-31 23:46:24.901 304 18237.44 44.96 52654.17 88888.00 2007-10-31 23:46:25.401 304 18237.37 44.95 52654.32 88888.00 2007-10-31 23:46:25.901 304 18237.43 44.99 52654.35 88888.00 2007-10-31 23:46:26.401 304 18237.40 45.01 52654.27 88888.00 2007-10-31 23:46:26.901 304 18237.36 44.93 52654.27 88888.00 2007-10-31 23:46:27.401 304 18237.38 44.95 52654.34 88888.00 2007-10-31 23:46:27.901 304 18237.51 44.93 52654.34 88888.00 2007-10-31 23:46:28.401 304 18237.33 44.81 52654.37 88888.00 2007-10-31 23:46:28.901 304 18237.32 44.72 52654.40 88888.00 2007-10-31 23:46:29.401 304 18237.29 44.73 52654.36 88888.00 2007-10-31 23:46:29.901 304 18237.23 44.84 52654.37 88888.00 2007-10-31 23:46:30.401 304 18237.12 44.95 52654.43 88888.00 2007-10-31 23:46:30.901 304 18237.15 44.94 52654.48 88888.00 2007-10-31 23:46:31.401 304 18237.38 44.84 52654.39 88888.00 2007-10-31 23:46:31.901 304 18237.34 44.71 52654.34 88888.00 2007-10-31 23:46:32.401 304 18237.27 44.64 52654.33 88888.00 2007-10-31 23:46:32.901 304 18237.15 44.67 52654.27 88888.00 2007-10-31 23:46:33.401 304 18237.30 44.66 52654.23 88888.00 2007-10-31 23:46:33.901 304 18237.38 44.59 52654.34 88888.00 2007-10-31 23:46:34.401 304 18237.37 44.57 52654.44 88888.00 2007-10-31 23:46:34.901 304 18237.37 44.59 52654.33 88888.00 2007-10-31 23:46:35.401 304 18237.34 44.73 52654.27 88888.00 2007-10-31 23:46:35.901 304 18237.43 44.77 52654.25 88888.00 2007-10-31 23:46:36.401 304 18237.45 44.78 52654.26 88888.00 2007-10-31 23:46:36.901 304 18237.55 44.71 52654.26 88888.00 2007-10-31 23:46:37.401 304 18237.56 44.75 52654.24 88888.00 2007-10-31 23:46:37.901 304 18237.49 44.69 52654.22 88888.00 2007-10-31 23:46:38.401 304 18237.65 44.68 52654.13 88888.00 2007-10-31 23:46:38.901 304 18237.68 44.71 52654.16 88888.00 2007-10-31 23:46:39.401 304 18237.59 44.72 52654.23 88888.00 2007-10-31 23:46:39.901 304 18237.51 44.72 52654.25 88888.00 2007-10-31 23:46:40.401 304 18237.54 44.68 52654.27 88888.00 2007-10-31 23:46:40.901 304 18237.63 44.69 52654.26 88888.00 2007-10-31 23:46:41.401 304 18237.54 44.70 52654.24 88888.00 2007-10-31 23:46:41.901 304 18237.63 44.82 52654.30 88888.00 2007-10-31 23:46:42.401 304 18237.75 44.80 52654.37 88888.00 2007-10-31 23:46:42.901 304 18237.65 44.77 52654.39 88888.00 2007-10-31 23:46:43.401 304 18237.69 44.80 52654.36 88888.00 2007-10-31 23:46:43.901 304 18237.76 44.81 52654.43 88888.00 2007-10-31 23:46:44.401 304 18237.76 44.81 52654.52 88888.00 2007-10-31 23:46:44.901 304 18237.73 44.80 52654.49 88888.00 2007-10-31 23:46:45.401 304 18237.80 44.76 52654.38 88888.00 2007-10-31 23:46:45.901 304 18237.86 44.75 52654.35 88888.00 2007-10-31 23:46:46.401 304 18237.85 44.75 52654.45 88888.00 2007-10-31 23:46:46.901 304 18237.94 44.82 52654.53 88888.00 2007-10-31 23:46:47.401 304 18237.89 44.76 52654.36 88888.00 2007-10-31 23:46:47.901 304 18237.71 44.72 52654.34 88888.00 2007-10-31 23:46:48.401 304 18237.89 44.68 52654.40 88888.00 2007-10-31 23:46:48.901 304 18237.90 44.72 52654.37 88888.00 2007-10-31 23:46:49.401 304 18237.89 44.70 52654.37 88888.00 2007-10-31 23:46:49.901 304 18237.91 44.67 52654.35 88888.00 2007-10-31 23:46:50.401 304 18237.73 44.61 52654.24 88888.00 2007-10-31 23:46:50.901 304 18237.94 44.55 52654.33 88888.00 2007-10-31 23:46:51.401 304 18237.94 44.58 52654.36 88888.00 2007-10-31 23:46:51.901 304 18237.90 44.68 52654.49 88888.00 2007-10-31 23:46:52.401 304 18237.94 44.63 52654.50 88888.00 2007-10-31 23:46:52.901 304 18237.99 44.60 52654.43 88888.00 2007-10-31 23:46:53.401 304 18237.74 44.58 52654.36 88888.00 2007-10-31 23:46:53.901 304 18237.89 44.61 52654.30 88888.00 2007-10-31 23:46:54.401 304 18238.05 44.62 52654.25 88888.00 2007-10-31 23:46:54.901 304 18237.95 44.64 52654.14 88888.00 2007-10-31 23:46:55.401 304 18237.85 44.66 52654.14 88888.00 2007-10-31 23:46:55.901 304 18237.91 44.73 52654.16 88888.00 2007-10-31 23:46:56.401 304 18237.80 44.73 52654.15 88888.00 2007-10-31 23:46:56.901 304 18237.67 44.67 52654.18 88888.00 2007-10-31 23:46:57.401 304 18237.84 44.69 52654.29 88888.00 2007-10-31 23:46:57.901 304 18237.95 44.70 52654.35 88888.00 2007-10-31 23:46:58.401 304 18237.95 44.74 52654.43 88888.00 2007-10-31 23:46:58.901 304 18237.98 44.76 52654.48 88888.00 2007-10-31 23:46:59.401 304 18237.99 44.76 52654.49 88888.00 2007-10-31 23:46:59.901 304 18237.86 44.90 52654.48 88888.00 2007-10-31 23:47:00.401 304 18237.77 44.88 52654.48 88888.00 2007-10-31 23:47:00.901 304 18237.78 44.85 52654.50 88888.00 2007-10-31 23:47:01.401 304 18237.90 44.86 52654.47 88888.00 2007-10-31 23:47:01.901 304 18237.90 44.88 52654.40 88888.00 2007-10-31 23:47:02.401 304 18237.96 44.92 52654.33 88888.00 2007-10-31 23:47:02.901 304 18237.97 44.91 52654.28 88888.00 2007-10-31 23:47:03.401 304 18237.99 44.85 52654.29 88888.00 2007-10-31 23:47:03.901 304 18237.84 44.79 52654.33 88888.00 2007-10-31 23:47:04.401 304 18237.79 44.73 52654.30 88888.00 2007-10-31 23:47:04.901 304 18237.97 44.79 52654.29 88888.00 2007-10-31 23:47:05.401 304 18238.07 44.85 52654.10 88888.00 2007-10-31 23:47:05.901 304 18237.98 44.85 52654.04 88888.00 2007-10-31 23:47:06.401 304 18237.98 44.80 52654.20 88888.00 2007-10-31 23:47:06.901 304 18237.99 44.76 52654.33 88888.00 2007-10-31 23:47:07.401 304 18238.03 44.75 52654.45 88888.00 2007-10-31 23:47:07.901 304 18237.81 44.79 52654.40 88888.00 2007-10-31 23:47:08.401 304 18237.76 44.81 52654.47 88888.00 2007-10-31 23:47:08.901 304 18237.90 44.77 52654.44 88888.00 2007-10-31 23:47:09.401 304 18237.87 44.69 52654.34 88888.00 2007-10-31 23:47:09.901 304 18237.85 44.71 52654.49 88888.00 2007-10-31 23:47:10.401 304 18237.97 44.77 52654.49 88888.00 2007-10-31 23:47:10.901 304 18238.08 44.79 52654.46 88888.00 2007-10-31 23:47:11.401 304 18238.13 44.84 52654.36 88888.00 2007-10-31 23:47:11.901 304 18238.08 44.81 52654.35 88888.00 2007-10-31 23:47:12.401 304 18238.13 44.82 52654.51 88888.00 2007-10-31 23:47:12.901 304 18238.16 44.79 52654.45 88888.00 2007-10-31 23:47:13.401 304 18238.14 44.78 52654.44 88888.00 2007-10-31 23:47:13.901 304 18238.03 44.79 52654.32 88888.00 2007-10-31 23:47:14.401 304 18238.11 44.79 52654.25 88888.00 2007-10-31 23:47:14.901 304 18238.07 44.79 52654.32 88888.00 2007-10-31 23:47:15.401 304 18238.03 44.79 52654.38 88888.00 2007-10-31 23:47:15.901 304 18238.10 44.76 52654.50 88888.00 2007-10-31 23:47:16.401 304 18238.01 44.72 52654.53 88888.00 2007-10-31 23:47:16.901 304 18237.98 44.71 52654.55 88888.00 2007-10-31 23:47:17.401 304 18237.95 44.75 52654.59 88888.00 2007-10-31 23:47:17.901 304 18237.89 44.91 52654.60 88888.00 2007-10-31 23:47:18.401 304 18237.84 44.93 52654.40 88888.00 2007-10-31 23:47:18.901 304 18237.85 44.86 52654.27 88888.00 2007-10-31 23:47:19.401 304 18237.88 44.78 52654.21 88888.00 2007-10-31 23:47:19.901 304 18237.95 44.86 52654.34 88888.00 2007-10-31 23:47:20.401 304 18237.98 44.97 52654.33 88888.00 2007-10-31 23:47:20.901 304 18237.92 44.99 52654.38 88888.00 2007-10-31 23:47:21.401 304 18237.97 44.99 52654.34 88888.00 2007-10-31 23:47:21.901 304 18238.01 44.96 52654.33 88888.00 2007-10-31 23:47:22.401 304 18238.12 45.00 52654.35 88888.00 2007-10-31 23:47:22.901 304 18238.10 44.96 52654.35 88888.00 2007-10-31 23:47:23.401 304 18238.12 44.85 52654.28 88888.00 2007-10-31 23:47:23.901 304 18238.07 44.78 52654.20 88888.00 2007-10-31 23:47:24.401 304 18238.13 44.80 52654.28 88888.00 2007-10-31 23:47:24.901 304 18238.09 44.89 52654.30 88888.00 2007-10-31 23:47:25.401 304 18238.03 44.99 52654.29 88888.00 2007-10-31 23:47:25.901 304 18238.03 44.95 52654.21 88888.00 2007-10-31 23:47:26.401 304 18238.02 44.89 52654.27 88888.00 2007-10-31 23:47:26.901 304 18238.05 44.98 52654.20 88888.00 2007-10-31 23:47:27.401 304 18238.00 44.95 52654.16 88888.00 2007-10-31 23:47:27.901 304 18238.07 44.97 52654.27 88888.00 2007-10-31 23:47:28.401 304 18238.06 44.96 52654.28 88888.00 2007-10-31 23:47:28.901 304 18237.94 44.99 52654.36 88888.00 2007-10-31 23:47:29.401 304 18237.94 44.96 52654.33 88888.00 2007-10-31 23:47:29.901 304 18237.98 44.87 52654.28 88888.00 2007-10-31 23:47:30.401 304 18237.99 44.87 52654.23 88888.00 2007-10-31 23:47:30.901 304 18238.02 44.88 52654.30 88888.00 2007-10-31 23:47:31.401 304 18238.13 44.84 52654.44 88888.00 2007-10-31 23:47:31.901 304 18238.10 44.86 52654.39 88888.00 2007-10-31 23:47:32.401 304 18237.99 44.91 52654.34 88888.00 2007-10-31 23:47:32.901 304 18237.84 44.94 52654.32 88888.00 2007-10-31 23:47:33.401 304 18237.90 44.89 52654.26 88888.00 2007-10-31 23:47:33.901 304 18237.94 44.93 52654.27 88888.00 2007-10-31 23:47:34.401 304 18238.01 45.00 52654.37 88888.00 2007-10-31 23:47:34.901 304 18237.96 44.94 52654.28 88888.00 2007-10-31 23:47:35.401 304 18237.98 44.92 52654.21 88888.00 2007-10-31 23:47:35.901 304 18238.02 44.96 52654.21 88888.00 2007-10-31 23:47:36.401 304 18238.09 44.91 52654.25 88888.00 2007-10-31 23:47:36.901 304 18238.10 44.88 52654.28 88888.00 2007-10-31 23:47:37.401 304 18238.05 44.93 52654.37 88888.00 2007-10-31 23:47:37.901 304 18238.00 44.92 52654.39 88888.00 2007-10-31 23:47:38.401 304 18238.01 44.87 52654.32 88888.00 2007-10-31 23:47:38.901 304 18238.00 44.85 52654.25 88888.00 2007-10-31 23:47:39.401 304 18238.02 44.79 52654.25 88888.00 2007-10-31 23:47:39.901 304 18237.94 44.85 52654.13 88888.00 2007-10-31 23:47:40.401 304 18237.94 44.90 52654.05 88888.00 2007-10-31 23:47:40.901 304 18238.00 44.87 52654.05 88888.00 2007-10-31 23:47:41.401 304 18238.08 44.82 52654.12 88888.00 2007-10-31 23:47:41.901 304 18238.10 44.76 52654.27 88888.00 2007-10-31 23:47:42.401 304 18238.11 44.75 52654.24 88888.00 2007-10-31 23:47:42.901 304 18238.03 44.77 52654.18 88888.00 2007-10-31 23:47:43.401 304 18237.96 44.78 52654.04 88888.00 2007-10-31 23:47:43.901 304 18237.94 44.75 52653.97 88888.00 2007-10-31 23:47:44.401 304 18238.00 44.73 52654.01 88888.00 2007-10-31 23:47:44.901 304 18237.87 44.78 52654.21 88888.00 2007-10-31 23:47:45.401 304 18237.84 44.78 52654.25 88888.00 2007-10-31 23:47:45.901 304 18237.96 44.76 52654.22 88888.00 2007-10-31 23:47:46.401 304 18237.99 44.76 52654.21 88888.00 2007-10-31 23:47:46.901 304 18238.07 44.77 52654.18 88888.00 2007-10-31 23:47:47.401 304 18238.11 44.84 52654.25 88888.00 2007-10-31 23:47:47.901 304 18237.99 44.82 52654.21 88888.00 2007-10-31 23:47:48.401 304 18237.98 44.76 52654.16 88888.00 2007-10-31 23:47:48.901 304 18238.00 44.69 52654.15 88888.00 2007-10-31 23:47:49.401 304 18238.00 44.57 52654.13 88888.00 2007-10-31 23:47:49.901 304 18238.11 44.57 52654.09 88888.00 2007-10-31 23:47:50.401 304 18238.01 44.68 52653.98 88888.00 2007-10-31 23:47:50.901 304 18237.82 44.74 52653.99 88888.00 2007-10-31 23:47:51.401 304 18237.76 44.81 52654.04 88888.00 2007-10-31 23:47:51.901 304 18237.79 44.76 52654.07 88888.00 2007-10-31 23:47:52.401 304 18237.86 44.73 52654.01 88888.00 2007-10-31 23:47:52.901 304 18237.89 44.78 52654.02 88888.00 2007-10-31 23:47:53.401 304 18237.79 44.82 52654.06 88888.00 2007-10-31 23:47:53.901 304 18237.77 44.80 52654.11 88888.00 2007-10-31 23:47:54.401 304 18237.88 44.75 52654.10 88888.00 2007-10-31 23:47:54.901 304 18237.87 44.80 52654.11 88888.00 2007-10-31 23:47:55.401 304 18237.81 44.84 52654.17 88888.00 2007-10-31 23:47:55.901 304 18237.79 44.88 52654.16 88888.00 2007-10-31 23:47:56.401 304 18237.94 44.89 52654.21 88888.00 2007-10-31 23:47:56.901 304 18237.91 44.82 52654.25 88888.00 2007-10-31 23:47:57.401 304 18237.92 44.78 52654.11 88888.00 2007-10-31 23:47:57.901 304 18237.88 44.85 52654.07 88888.00 2007-10-31 23:47:58.401 304 18237.79 44.96 52654.05 88888.00 2007-10-31 23:47:58.901 304 18237.86 44.93 52654.11 88888.00 2007-10-31 23:47:59.401 304 18237.90 44.90 52654.06 88888.00 2007-10-31 23:47:59.901 304 18237.88 44.91 52654.14 88888.00 2007-10-31 23:48:00.401 304 18237.81 44.86 52654.18 88888.00 2007-10-31 23:48:00.901 304 18237.76 44.87 52654.24 88888.00 2007-10-31 23:48:01.401 304 18237.85 44.85 52654.21 88888.00 2007-10-31 23:48:01.901 304 18237.82 44.84 52654.13 88888.00 2007-10-31 23:48:02.401 304 18237.71 44.81 52654.14 88888.00 2007-10-31 23:48:02.901 304 18237.56 44.74 52654.25 88888.00 2007-10-31 23:48:03.401 304 18237.56 44.66 52654.34 88888.00 2007-10-31 23:48:03.901 304 18237.59 44.76 52654.29 88888.00 2007-10-31 23:48:04.401 304 18237.62 44.75 52654.23 88888.00 2007-10-31 23:48:04.901 304 18237.59 44.75 52654.15 88888.00 2007-10-31 23:48:05.401 304 18237.62 44.77 52654.11 88888.00 2007-10-31 23:48:05.901 304 18237.68 44.75 52654.15 88888.00 2007-10-31 23:48:06.401 304 18237.73 44.78 52654.25 88888.00 2007-10-31 23:48:06.901 304 18237.67 44.82 52654.15 88888.00 2007-10-31 23:48:07.401 304 18237.45 44.76 52654.16 88888.00 2007-10-31 23:48:07.901 304 18237.47 44.82 52654.18 88888.00 2007-10-31 23:48:08.401 304 18237.60 44.86 52654.09 88888.00 2007-10-31 23:48:08.901 304 18237.54 44.82 52654.05 88888.00 2007-10-31 23:48:09.401 304 18237.53 44.84 52654.10 88888.00 2007-10-31 23:48:09.901 304 18237.53 44.85 52654.15 88888.00 2007-10-31 23:48:10.401 304 18237.48 44.85 52654.21 88888.00 2007-10-31 23:48:10.901 304 18237.37 44.77 52654.20 88888.00 2007-10-31 23:48:11.401 304 18237.42 44.84 52654.22 88888.00 2007-10-31 23:48:11.901 304 18237.57 44.81 52654.38 88888.00 2007-10-31 23:48:12.401 304 18237.49 44.85 52654.33 88888.00 2007-10-31 23:48:12.901 304 18237.48 44.88 52654.23 88888.00 2007-10-31 23:48:13.401 304 18237.55 44.91 52654.23 88888.00 2007-10-31 23:48:13.901 304 18237.49 44.89 52654.13 88888.00 2007-10-31 23:48:14.401 304 18237.47 44.82 52654.02 88888.00 2007-10-31 23:48:14.901 304 18237.47 44.81 52654.01 88888.00 2007-10-31 23:48:15.401 304 18237.38 44.78 52654.01 88888.00 2007-10-31 23:48:15.901 304 18237.37 44.77 52654.07 88888.00 2007-10-31 23:48:16.401 304 18237.34 44.73 52654.10 88888.00 2007-10-31 23:48:16.901 304 18237.33 44.70 52654.03 88888.00 2007-10-31 23:48:17.401 304 18237.33 44.72 52653.99 88888.00 2007-10-31 23:48:17.901 304 18237.24 44.78 52654.02 88888.00 2007-10-31 23:48:18.401 304 18237.35 44.77 52654.18 88888.00 2007-10-31 23:48:18.901 304 18237.34 44.73 52654.25 88888.00 2007-10-31 23:48:19.401 304 18237.26 44.76 52654.32 88888.00 2007-10-31 23:48:19.901 304 18237.23 44.77 52654.28 88888.00 2007-10-31 23:48:20.401 304 18237.22 44.70 52654.27 88888.00 2007-10-31 23:48:20.901 304 18237.21 44.71 52654.39 88888.00 2007-10-31 23:48:21.401 304 18237.16 44.74 52654.27 88888.00 2007-10-31 23:48:21.901 304 18237.15 44.72 52654.12 88888.00 2007-10-31 23:48:22.401 304 18237.29 44.74 52654.21 88888.00 2007-10-31 23:48:22.901 304 18237.36 44.73 52654.21 88888.00 2007-10-31 23:48:23.401 304 18237.34 44.80 52654.20 88888.00 2007-10-31 23:48:23.901 304 18237.31 44.78 52654.23 88888.00 2007-10-31 23:48:24.401 304 18237.32 44.77 52654.20 88888.00 2007-10-31 23:48:24.901 304 18237.21 44.89 52654.20 88888.00 2007-10-31 23:48:25.401 304 18237.20 44.89 52654.29 88888.00 2007-10-31 23:48:25.901 304 18237.16 44.91 52654.16 88888.00 2007-10-31 23:48:26.401 304 18236.93 44.92 52654.06 88888.00 2007-10-31 23:48:26.901 304 18237.01 44.92 52654.11 88888.00 2007-10-31 23:48:27.401 304 18237.10 44.97 52654.00 88888.00 2007-10-31 23:48:27.901 304 18237.15 44.98 52654.09 88888.00 2007-10-31 23:48:28.401 304 18237.09 45.00 52654.12 88888.00 2007-10-31 23:48:28.901 304 18237.12 44.96 52654.17 88888.00 2007-10-31 23:48:29.401 304 18237.21 44.91 52654.34 88888.00 2007-10-31 23:48:29.901 304 18237.27 44.80 52654.29 88888.00 2007-10-31 23:48:30.401 304 18237.29 44.80 52654.26 88888.00 2007-10-31 23:48:30.901 304 18237.26 44.80 52654.18 88888.00 2007-10-31 23:48:31.401 304 18237.30 44.72 52654.16 88888.00 2007-10-31 23:48:31.901 304 18237.38 44.71 52654.29 88888.00 2007-10-31 23:48:32.401 304 18237.46 44.78 52654.27 88888.00 2007-10-31 23:48:32.901 304 18237.43 44.75 52654.17 88888.00 2007-10-31 23:48:33.401 304 18237.43 44.84 52654.18 88888.00 2007-10-31 23:48:33.901 304 18237.31 44.88 52654.23 88888.00 2007-10-31 23:48:34.401 304 18237.26 44.87 52654.21 88888.00 2007-10-31 23:48:34.901 304 18237.31 44.86 52654.27 88888.00 2007-10-31 23:48:35.401 304 18237.38 44.82 52654.33 88888.00 2007-10-31 23:48:35.901 304 18237.21 44.80 52654.27 88888.00 2007-10-31 23:48:36.401 304 18237.18 44.89 52654.27 88888.00 2007-10-31 23:48:36.901 304 18237.21 44.76 52654.30 88888.00 2007-10-31 23:48:37.401 304 18237.25 44.74 52654.27 88888.00 2007-10-31 23:48:37.901 304 18237.24 44.88 52654.32 88888.00 2007-10-31 23:48:38.401 304 18237.06 44.92 52654.26 88888.00 2007-10-31 23:48:38.901 304 18236.75 44.92 52654.25 88888.00 2007-10-31 23:48:39.401 304 18237.05 44.93 52654.29 88888.00 2007-10-31 23:48:39.901 304 18237.21 44.87 52654.35 88888.00 2007-10-31 23:48:40.401 304 18237.29 44.79 52654.27 88888.00 2007-10-31 23:48:40.901 304 18237.25 44.79 52654.26 88888.00 2007-10-31 23:48:41.401 304 18237.11 44.77 52654.28 88888.00 2007-10-31 23:48:41.901 304 18237.02 44.71 52654.28 88888.00 2007-10-31 23:48:42.401 304 18236.87 44.81 52654.26 88888.00 2007-10-31 23:48:42.901 304 18237.19 44.84 52654.17 88888.00 2007-10-31 23:48:43.401 304 18237.26 44.74 52654.22 88888.00 2007-10-31 23:48:43.901 304 18237.19 44.76 52654.28 88888.00 2007-10-31 23:48:44.401 304 18236.93 44.78 52654.46 88888.00 2007-10-31 23:48:44.901 304 18237.05 44.80 52654.41 88888.00 2007-10-31 23:48:45.401 304 18237.14 44.87 52654.38 88888.00 2007-10-31 23:48:45.901 304 18237.15 44.87 52654.36 88888.00 2007-10-31 23:48:46.401 304 18237.20 44.94 52654.43 88888.00 2007-10-31 23:48:46.901 304 18237.25 44.89 52654.59 88888.00 2007-10-31 23:48:47.401 304 18237.25 44.85 52654.52 88888.00 2007-10-31 23:48:47.901 304 18237.18 44.86 52654.57 88888.00 2007-10-31 23:48:48.401 304 18237.18 44.78 52654.48 88888.00 2007-10-31 23:48:48.901 304 18237.22 44.79 52654.48 88888.00 2007-10-31 23:48:49.401 304 18237.31 44.84 52654.48 88888.00 2007-10-31 23:48:49.901 304 18237.36 44.85 52654.62 88888.00 2007-10-31 23:48:50.401 304 18237.09 44.92 52654.59 88888.00 2007-10-31 23:48:50.901 304 18237.03 44.96 52654.52 88888.00 2007-10-31 23:48:51.401 304 18237.08 44.96 52654.51 88888.00 2007-10-31 23:48:51.901 304 18237.04 45.04 52654.40 88888.00 2007-10-31 23:48:52.401 304 18236.76 45.02 52654.44 88888.00 2007-10-31 23:48:52.901 304 18236.89 45.00 52654.37 88888.00 2007-10-31 23:48:53.401 304 18236.82 45.02 52654.39 88888.00 2007-10-31 23:48:53.901 304 18236.86 45.02 52654.41 88888.00 2007-10-31 23:48:54.401 304 18236.86 45.09 52654.34 88888.00 2007-10-31 23:48:54.901 304 18236.88 45.18 52654.46 88888.00 2007-10-31 23:48:55.401 304 18237.02 45.21 52654.50 88888.00 2007-10-31 23:48:55.901 304 18237.10 45.16 52654.55 88888.00 2007-10-31 23:48:56.401 304 18237.04 45.06 52654.46 88888.00 2007-10-31 23:48:56.901 304 18237.06 44.98 52654.32 88888.00 2007-10-31 23:48:57.401 304 18237.14 45.00 52654.39 88888.00 2007-10-31 23:48:57.901 304 18237.18 45.07 52654.43 88888.00 2007-10-31 23:48:58.401 304 18237.14 45.06 52654.46 88888.00 2007-10-31 23:48:58.901 304 18237.19 45.03 52654.49 88888.00 2007-10-31 23:48:59.401 304 18237.14 44.97 52654.51 88888.00 2007-10-31 23:48:59.901 304 18237.04 44.99 52654.51 88888.00 2007-10-31 23:49:00.401 304 18237.14 45.03 52654.58 88888.00 2007-10-31 23:49:00.901 304 18236.98 45.03 52654.52 88888.00 2007-10-31 23:49:01.401 304 18237.14 45.02 52654.49 88888.00 2007-10-31 23:49:01.901 304 18237.20 45.12 52654.55 88888.00 2007-10-31 23:49:02.401 304 18237.04 45.15 52654.49 88888.00 2007-10-31 23:49:02.901 304 18236.84 45.16 52654.39 88888.00 2007-10-31 23:49:03.401 304 18236.95 45.23 52654.43 88888.00 2007-10-31 23:49:03.901 304 18236.94 45.13 52654.44 88888.00 2007-10-31 23:49:04.401 304 18236.93 45.12 52654.41 88888.00 2007-10-31 23:49:04.901 304 18237.00 45.10 52654.44 88888.00 2007-10-31 23:49:05.401 304 18237.03 45.14 52654.50 88888.00 2007-10-31 23:49:05.901 304 18237.06 45.08 52654.47 88888.00 2007-10-31 23:49:06.401 304 18237.03 45.05 52654.40 88888.00 2007-10-31 23:49:06.901 304 18236.99 45.13 52654.36 88888.00 2007-10-31 23:49:07.401 304 18236.93 45.20 52654.33 88888.00 2007-10-31 23:49:07.901 304 18237.05 45.15 52654.32 88888.00 2007-10-31 23:49:08.401 304 18237.10 45.15 52654.37 88888.00 2007-10-31 23:49:08.901 304 18237.01 45.13 52654.28 88888.00 2007-10-31 23:49:09.401 304 18237.11 45.14 52654.37 88888.00 2007-10-31 23:49:09.901 304 18237.19 45.14 52654.40 88888.00 2007-10-31 23:49:10.401 304 18237.14 45.12 52654.47 88888.00 2007-10-31 23:49:10.901 304 18237.20 45.07 52654.55 88888.00 2007-10-31 23:49:11.401 304 18237.06 45.14 52654.47 88888.00 2007-10-31 23:49:11.901 304 18237.02 45.15 52654.50 88888.00 2007-10-31 23:49:12.401 304 18237.06 45.12 52654.52 88888.00 2007-10-31 23:49:12.901 304 18237.05 45.13 52654.50 88888.00 2007-10-31 23:49:13.401 304 18237.05 45.13 52654.43 88888.00 2007-10-31 23:49:13.901 304 18237.20 45.22 52654.37 88888.00 2007-10-31 23:49:14.401 304 18237.16 45.28 52654.29 88888.00 2007-10-31 23:49:14.901 304 18237.08 45.27 52654.21 88888.00 2007-10-31 23:49:15.401 304 18237.13 45.24 52654.34 88888.00 2007-10-31 23:49:15.901 304 18237.21 45.18 52654.32 88888.00 2007-10-31 23:49:16.401 304 18237.22 45.22 52654.38 88888.00 2007-10-31 23:49:16.901 304 18236.93 45.23 52654.45 88888.00 2007-10-31 23:49:17.401 304 18236.93 45.25 52654.43 88888.00 2007-10-31 23:49:17.901 304 18237.16 45.16 52654.40 88888.00 2007-10-31 23:49:18.401 304 18237.10 45.19 52654.38 88888.00 2007-10-31 23:49:18.901 304 18236.98 45.27 52654.36 88888.00 2007-10-31 23:49:19.401 304 18237.05 45.27 52654.25 88888.00 2007-10-31 23:49:19.901 304 18237.20 45.25 52654.23 88888.00 2007-10-31 23:49:20.401 304 18237.30 45.31 52654.25 88888.00 2007-10-31 23:49:20.901 304 18237.19 45.26 52654.30 88888.00 2007-10-31 23:49:21.401 304 18237.21 45.26 52654.37 88888.00 2007-10-31 23:49:21.901 304 18237.36 45.24 52654.28 88888.00 2007-10-31 23:49:22.401 304 18237.42 45.26 52654.39 88888.00 2007-10-31 23:49:22.901 304 18237.38 45.29 52654.43 88888.00 2007-10-31 23:49:23.401 304 18237.32 45.22 52654.47 88888.00 2007-10-31 23:49:23.901 304 18237.25 45.21 52654.46 88888.00 2007-10-31 23:49:24.401 304 18237.31 45.08 52654.56 88888.00 2007-10-31 23:49:24.901 304 18237.19 44.91 52654.49 88888.00 2007-10-31 23:49:25.401 304 18237.38 44.92 52654.33 88888.00 2007-10-31 23:49:25.901 304 18237.46 44.97 52654.30 88888.00 2007-10-31 23:49:26.401 304 18237.36 45.06 52654.47 88888.00 2007-10-31 23:49:26.901 304 18237.29 45.13 52654.50 88888.00 2007-10-31 23:49:27.401 304 18237.22 45.14 52654.50 88888.00 2007-10-31 23:49:27.901 304 18237.27 45.14 52654.44 88888.00 2007-10-31 23:49:28.401 304 18237.38 45.12 52654.33 88888.00 2007-10-31 23:49:28.901 304 18237.38 45.04 52654.39 88888.00 2007-10-31 23:49:29.401 304 18237.35 45.03 52654.67 88888.00 2007-10-31 23:49:29.901 304 18237.33 45.06 52654.78 88888.00 2007-10-31 23:49:30.401 304 18237.20 45.13 52654.68 88888.00 2007-10-31 23:49:30.901 304 18237.21 45.13 52654.55 88888.00 2007-10-31 23:49:31.401 304 18237.22 45.09 52654.48 88888.00 2007-10-31 23:49:31.901 304 18237.52 45.14 52654.50 88888.00 2007-10-31 23:49:32.401 304 18237.57 45.13 52654.57 88888.00 2007-10-31 23:49:32.901 304 18237.60 45.07 52654.55 88888.00 2007-10-31 23:49:33.401 304 18237.53 45.12 52654.59 88888.00 2007-10-31 23:49:33.901 304 18237.57 45.11 52654.49 88888.00 2007-10-31 23:49:34.401 304 18237.57 45.07 52654.46 88888.00 2007-10-31 23:49:34.901 304 18237.45 45.05 52654.64 88888.00 2007-10-31 23:49:35.401 304 18237.41 45.11 52654.64 88888.00 2007-10-31 23:49:35.901 304 18237.22 45.07 52654.50 88888.00 2007-10-31 23:49:36.401 304 18237.34 45.04 52654.49 88888.00 2007-10-31 23:49:36.901 304 18237.48 45.02 52654.50 88888.00 2007-10-31 23:49:37.401 304 18237.56 44.98 52654.49 88888.00 2007-10-31 23:49:37.901 304 18237.58 44.96 52654.56 88888.00 2007-10-31 23:49:38.401 304 18237.68 45.06 52654.72 88888.00 2007-10-31 23:49:38.901 304 18237.57 45.05 52654.64 88888.00 2007-10-31 23:49:39.401 304 18237.41 45.07 52654.67 88888.00 2007-10-31 23:49:39.901 304 18237.40 45.15 52654.62 88888.00 2007-10-31 23:49:40.401 304 18237.35 45.18 52654.58 88888.00 2007-10-31 23:49:40.901 304 18237.27 45.12 52654.45 88888.00 2007-10-31 23:49:41.401 304 18237.46 45.08 52654.41 88888.00 2007-10-31 23:49:41.901 304 18237.54 45.15 52654.49 88888.00 2007-10-31 23:49:42.401 304 18237.54 45.15 52654.59 88888.00 2007-10-31 23:49:42.901 304 18237.47 45.11 52654.68 88888.00 2007-10-31 23:49:43.401 304 18237.45 45.14 52654.62 88888.00 2007-10-31 23:49:43.901 304 18237.47 45.11 52654.63 88888.00 2007-10-31 23:49:44.401 304 18237.37 45.11 52654.64 88888.00 2007-10-31 23:49:44.901 304 18237.52 45.12 52654.59 88888.00 2007-10-31 23:49:45.401 304 18237.42 45.16 52654.62 88888.00 2007-10-31 23:49:45.901 304 18237.34 45.06 52654.56 88888.00 2007-10-31 23:49:46.401 304 18237.34 45.10 52654.46 88888.00 2007-10-31 23:49:46.901 304 18237.37 45.15 52654.63 88888.00 2007-10-31 23:49:47.401 304 18237.35 45.15 52654.62 88888.00 2007-10-31 23:49:47.901 304 18237.32 45.21 52654.69 88888.00 2007-10-31 23:49:48.401 304 18237.33 45.14 52654.73 88888.00 2007-10-31 23:49:48.901 304 18237.24 45.15 52654.64 88888.00 2007-10-31 23:49:49.401 304 18237.10 45.19 52654.63 88888.00 2007-10-31 23:49:49.901 304 18237.05 45.25 52654.68 88888.00 2007-10-31 23:49:50.401 304 18237.14 45.24 52654.67 88888.00 2007-10-31 23:49:50.901 304 18237.14 45.26 52654.75 88888.00 2007-10-31 23:49:51.401 304 18237.22 45.28 52654.82 88888.00 2007-10-31 23:49:51.901 304 18237.26 45.23 52654.83 88888.00 2007-10-31 23:49:52.401 304 18237.30 45.16 52654.70 88888.00 2007-10-31 23:49:52.901 304 18237.14 45.16 52654.75 88888.00 2007-10-31 23:49:53.401 304 18237.12 45.21 52654.83 88888.00 2007-10-31 23:49:53.901 304 18237.14 45.23 52654.80 88888.00 2007-10-31 23:49:54.401 304 18237.11 45.28 52654.78 88888.00 2007-10-31 23:49:54.901 304 18236.70 45.24 52654.81 88888.00 2007-10-31 23:49:55.401 304 18236.91 45.24 52654.81 88888.00 2007-10-31 23:49:55.901 304 18237.08 45.24 52654.80 88888.00 2007-10-31 23:49:56.401 304 18237.03 45.25 52654.82 88888.00 2007-10-31 23:49:56.901 304 18236.83 45.30 52654.85 88888.00 2007-10-31 23:49:57.401 304 18236.86 45.23 52654.86 88888.00 2007-10-31 23:49:57.901 304 18236.83 45.06 52654.92 88888.00 2007-10-31 23:49:58.401 304 18236.88 45.08 52654.91 88888.00 2007-10-31 23:49:58.901 304 18236.81 45.18 52654.94 88888.00 2007-10-31 23:49:59.401 304 18236.80 45.15 52654.83 88888.00 2007-10-31 23:49:59.901 304 18236.79 45.18 52654.85 88888.00 2007-10-31 23:50:00.401 304 18236.83 45.13 52654.76 88888.00 2007-10-31 23:50:00.901 304 18236.81 45.14 52654.81 88888.00 2007-10-31 23:50:01.401 304 18236.70 45.19 52654.84 88888.00 2007-10-31 23:50:01.901 304 18236.67 45.26 52654.80 88888.00 2007-10-31 23:50:02.401 304 18236.72 45.29 52654.74 88888.00 2007-10-31 23:50:02.901 304 18236.78 45.36 52654.80 88888.00 2007-10-31 23:50:03.401 304 18236.87 45.39 52654.83 88888.00 2007-10-31 23:50:03.901 304 18236.78 45.39 52654.80 88888.00 2007-10-31 23:50:04.401 304 18236.75 45.36 52654.85 88888.00 2007-10-31 23:50:04.901 304 18236.76 45.36 52654.90 88888.00 2007-10-31 23:50:05.401 304 18236.54 45.32 52654.85 88888.00 2007-10-31 23:50:05.901 304 18236.53 45.33 52654.87 88888.00 2007-10-31 23:50:06.401 304 18236.48 45.34 52654.93 88888.00 2007-10-31 23:50:06.901 304 18236.51 45.36 52654.90 88888.00 2007-10-31 23:50:07.401 304 18236.57 45.29 52654.87 88888.00 2007-10-31 23:50:07.901 304 18236.49 45.32 52654.86 88888.00 2007-10-31 23:50:08.401 304 18236.60 45.32 52654.85 88888.00 2007-10-31 23:50:08.901 304 18236.65 45.29 52654.83 88888.00 2007-10-31 23:50:09.401 304 18236.59 45.33 52654.78 88888.00 2007-10-31 23:50:09.901 304 18236.60 45.32 52654.79 88888.00 2007-10-31 23:50:10.401 304 18236.66 45.28 52654.79 88888.00 2007-10-31 23:50:10.901 304 18236.70 45.29 52654.71 88888.00 2007-10-31 23:50:11.401 304 18236.68 45.31 52654.74 88888.00 2007-10-31 23:50:11.901 304 18236.60 45.35 52654.74 88888.00 2007-10-31 23:50:12.401 304 18236.49 45.34 52654.60 88888.00 2007-10-31 23:50:12.901 304 18236.51 45.25 52654.55 88888.00 2007-10-31 23:50:13.401 304 18236.54 45.26 52654.67 88888.00 2007-10-31 23:50:13.901 304 18236.47 45.28 52654.80 88888.00 2007-10-31 23:50:14.401 304 18236.39 45.25 52654.76 88888.00 2007-10-31 23:50:14.901 304 18236.39 45.36 52654.81 88888.00 2007-10-31 23:50:15.401 304 18236.40 45.35 52654.94 88888.00 2007-10-31 23:50:15.901 304 18236.39 45.26 52654.87 88888.00 2007-10-31 23:50:16.401 304 18236.38 45.26 52654.81 88888.00 2007-10-31 23:50:16.901 304 18236.32 45.29 52654.71 88888.00 2007-10-31 23:50:17.401 304 18236.25 45.29 52654.81 88888.00 2007-10-31 23:50:17.901 304 18236.36 45.27 52654.70 88888.00 2007-10-31 23:50:18.401 304 18236.33 45.31 52654.68 88888.00 2007-10-31 23:50:18.901 304 18236.29 45.26 52654.75 88888.00 2007-10-31 23:50:19.401 304 18236.26 45.30 52654.79 88888.00 2007-10-31 23:50:19.901 304 18236.29 45.38 52654.67 88888.00 2007-10-31 23:50:20.401 304 18236.19 45.38 52654.55 88888.00 2007-10-31 23:50:20.901 304 18236.23 45.33 52654.63 88888.00 2007-10-31 23:50:21.401 304 18236.19 45.30 52654.62 88888.00 2007-10-31 23:50:21.901 304 18236.28 45.28 52654.62 88888.00 2007-10-31 23:50:22.401 304 18236.26 45.31 52654.64 88888.00 2007-10-31 23:50:22.901 304 18236.18 45.24 52654.53 88888.00 2007-10-31 23:50:23.401 304 18236.23 45.15 52654.58 88888.00 2007-10-31 23:50:23.901 304 18236.24 45.23 52654.63 88888.00 2007-10-31 23:50:24.401 304 18236.35 45.28 52654.58 88888.00 2007-10-31 23:50:24.901 304 18236.36 45.24 52654.60 88888.00 2007-10-31 23:50:25.401 304 18236.29 45.13 52654.62 88888.00 2007-10-31 23:50:25.901 304 18236.28 45.21 52654.55 88888.00 2007-10-31 23:50:26.398 304 18236.28 45.27 52654.57 88888.00 2007-10-31 23:50:26.908 304 18236.16 45.24 52654.67 88888.00 2007-10-31 23:50:27.408 304 18236.23 45.20 52654.74 88888.00 2007-10-31 23:50:27.908 304 18236.28 45.13 52654.72 88888.00 2007-10-31 23:50:28.408 304 18236.35 45.10 52654.74 88888.00 2007-10-31 23:50:28.908 304 18236.26 45.16 52654.79 88888.00 2007-10-31 23:50:29.408 304 18236.26 45.22 52654.71 88888.00 2007-10-31 23:50:29.908 304 18236.32 45.12 52654.67 88888.00 2007-10-31 23:50:30.408 304 18236.38 45.06 52654.63 88888.00 2007-10-31 23:50:30.908 304 18236.40 45.10 52654.62 88888.00 2007-10-31 23:50:31.408 304 18236.38 45.09 52654.53 88888.00 2007-10-31 23:50:31.908 304 18236.28 45.05 52654.45 88888.00 2007-10-31 23:50:32.408 304 18236.44 45.07 52654.47 88888.00 2007-10-31 23:50:32.908 304 18236.40 45.13 52654.51 88888.00 2007-10-31 23:50:33.408 304 18236.35 45.15 52654.63 88888.00 2007-10-31 23:50:33.908 304 18236.34 45.11 52654.53 88888.00 2007-10-31 23:50:34.408 304 18236.38 45.03 52654.49 88888.00 2007-10-31 23:50:34.908 304 18236.43 45.08 52654.47 88888.00 2007-10-31 23:50:35.408 304 18236.30 45.16 52654.53 88888.00 2007-10-31 23:50:35.908 304 18236.30 45.20 52654.47 88888.00 2007-10-31 23:50:36.408 304 18236.35 45.20 52654.49 88888.00 2007-10-31 23:50:36.908 304 18236.54 45.14 52654.38 88888.00 2007-10-31 23:50:37.408 304 18236.54 45.16 52654.30 88888.00 2007-10-31 23:50:37.908 304 18236.57 45.18 52654.36 88888.00 2007-10-31 23:50:38.408 304 18236.64 45.10 52654.29 88888.00 2007-10-31 23:50:38.908 304 18236.62 45.05 52654.37 88888.00 2007-10-31 23:50:39.408 304 18236.54 45.06 52654.26 88888.00 2007-10-31 23:50:39.908 304 18236.54 45.11 52654.33 88888.00 2007-10-31 23:50:40.408 304 18236.49 45.08 52654.37 88888.00 2007-10-31 23:50:40.908 304 18236.48 45.07 52654.35 88888.00 2007-10-31 23:50:41.408 304 18236.54 45.03 52654.37 88888.00 2007-10-31 23:50:41.908 304 18236.43 45.08 52654.40 88888.00 2007-10-31 23:50:42.408 304 18236.38 45.15 52654.37 88888.00 2007-10-31 23:50:42.908 304 18236.44 45.14 52654.34 88888.00 2007-10-31 23:50:43.408 304 18236.38 45.21 52654.41 88888.00 2007-10-31 23:50:43.908 304 18236.48 45.21 52654.43 88888.00 2007-10-31 23:50:44.408 304 18236.50 45.13 52654.44 88888.00 2007-10-31 23:50:44.908 304 18236.53 45.14 52654.60 88888.00 2007-10-31 23:50:45.408 304 18236.45 45.29 52654.56 88888.00 2007-10-31 23:50:45.908 304 18236.36 45.33 52654.64 88888.00 2007-10-31 23:50:46.408 304 18236.38 45.29 52654.64 88888.00 2007-10-31 23:50:46.908 304 18236.37 45.28 52654.39 88888.00 2007-10-31 23:50:47.408 304 18236.29 45.30 52654.24 88888.00 2007-10-31 23:50:47.908 304 18236.29 45.28 52654.21 88888.00 2007-10-31 23:50:48.408 304 18236.49 45.28 52654.27 88888.00 2007-10-31 23:50:48.908 304 18236.54 45.24 52654.30 88888.00 2007-10-31 23:50:49.408 304 18236.40 45.21 52654.27 88888.00 2007-10-31 23:50:49.908 304 18236.35 45.18 52654.29 88888.00 2007-10-31 23:50:50.408 304 18236.35 45.05 52654.30 88888.00 2007-10-31 23:50:50.908 304 18236.49 45.03 52654.37 88888.00 2007-10-31 23:50:51.408 304 18236.50 45.16 52654.38 88888.00 2007-10-31 23:50:51.908 304 18236.48 45.21 52654.38 88888.00 2007-10-31 23:50:52.408 304 18236.53 45.18 52654.37 88888.00 2007-10-31 23:50:52.908 304 18236.45 45.25 52654.40 88888.00 2007-10-31 23:50:53.408 304 18236.35 45.26 52654.44 88888.00 2007-10-31 23:50:53.908 304 18236.44 45.26 52654.45 88888.00 2007-10-31 23:50:54.408 304 18236.48 45.19 52654.56 88888.00 2007-10-31 23:50:54.908 304 18236.40 45.14 52654.56 88888.00 2007-10-31 23:50:55.408 304 18236.35 45.15 52654.45 88888.00 2007-10-31 23:50:55.908 304 18236.36 45.12 52654.47 88888.00 2007-10-31 23:50:56.408 304 18236.46 45.08 52654.46 88888.00 2007-10-31 23:50:56.908 304 18236.47 45.10 52654.48 88888.00 2007-10-31 23:50:57.408 304 18236.58 45.15 52654.39 88888.00 2007-10-31 23:50:57.908 304 18236.72 45.16 52654.50 88888.00 2007-10-31 23:50:58.408 304 18236.68 45.16 52654.45 88888.00 2007-10-31 23:50:58.908 304 18236.61 45.12 52654.37 88888.00 2007-10-31 23:50:59.408 304 18236.61 45.10 52654.36 88888.00 2007-10-31 23:50:59.908 304 18236.58 45.18 52654.34 88888.00 2007-10-31 23:51:00.408 304 18236.62 45.24 52654.29 88888.00 2007-10-31 23:51:00.908 304 18236.61 45.27 52654.34 88888.00 2007-10-31 23:51:01.408 304 18236.56 45.33 52654.48 88888.00 2007-10-31 23:51:01.908 304 18236.42 45.25 52654.55 88888.00 2007-10-31 23:51:02.408 304 18236.51 45.20 52654.58 88888.00 2007-10-31 23:51:02.908 304 18236.51 45.20 52654.55 88888.00 2007-10-31 23:51:03.408 304 18236.42 45.19 52654.58 88888.00 2007-10-31 23:51:03.908 304 18236.48 45.20 52654.57 88888.00 2007-10-31 23:51:04.408 304 18236.61 45.22 52654.53 88888.00 2007-10-31 23:51:04.908 304 18236.45 45.28 52654.46 88888.00 2007-10-31 23:51:05.408 304 18236.45 45.25 52654.46 88888.00 2007-10-31 23:51:05.908 304 18236.53 45.30 52654.53 88888.00 2007-10-31 23:51:06.408 304 18236.49 45.30 52654.58 88888.00 2007-10-31 23:51:06.908 304 18236.48 45.25 52654.47 88888.00 2007-10-31 23:51:07.408 304 18236.58 45.15 52654.48 88888.00 2007-10-31 23:51:07.908 304 18236.67 45.19 52654.52 88888.00 2007-10-31 23:51:08.408 304 18236.61 45.23 52654.45 88888.00 2007-10-31 23:51:08.908 304 18236.67 45.20 52654.43 88888.00 2007-10-31 23:51:09.408 304 18236.56 45.19 52654.41 88888.00 2007-10-31 23:51:09.908 304 18236.49 45.20 52654.46 88888.00 2007-10-31 23:51:10.408 304 18236.49 45.29 52654.46 88888.00 2007-10-31 23:51:10.908 304 18236.57 45.30 52654.50 88888.00 2007-10-31 23:51:11.408 304 18236.58 45.32 52654.53 88888.00 2007-10-31 23:51:11.908 304 18236.56 45.29 52654.56 88888.00 2007-10-31 23:51:12.408 304 18236.58 45.33 52654.56 88888.00 2007-10-31 23:51:12.908 304 18236.55 45.31 52654.55 88888.00 2007-10-31 23:51:13.408 304 18236.53 45.29 52654.47 88888.00 2007-10-31 23:51:13.908 304 18236.56 45.26 52654.45 88888.00 2007-10-31 23:51:14.408 304 18236.55 45.26 52654.53 88888.00 2007-10-31 23:51:14.908 304 18236.62 45.18 52654.58 88888.00 2007-10-31 23:51:15.408 304 18236.59 45.21 52654.55 88888.00 2007-10-31 23:51:15.908 304 18236.46 45.24 52654.53 88888.00 2007-10-31 23:51:16.408 304 18236.42 45.34 52654.49 88888.00 2007-10-31 23:51:16.908 304 18236.51 45.35 52654.48 88888.00 2007-10-31 23:51:17.408 304 18236.55 45.27 52654.45 88888.00 2007-10-31 23:51:17.908 304 18236.48 45.30 52654.50 88888.00 2007-10-31 23:51:18.408 304 18236.56 45.34 52654.55 88888.00 2007-10-31 23:51:18.908 304 18236.61 45.32 52654.46 88888.00 2007-10-31 23:51:19.408 304 18236.51 45.27 52654.33 88888.00 2007-10-31 23:51:19.908 304 18236.47 45.23 52654.46 88888.00 2007-10-31 23:51:20.408 304 18236.43 45.25 52654.48 88888.00 2007-10-31 23:51:20.908 304 18236.51 45.28 52654.47 88888.00 2007-10-31 23:51:21.408 304 18236.59 45.27 52654.58 88888.00 2007-10-31 23:51:21.908 304 18236.57 45.33 52654.61 88888.00 2007-10-31 23:51:22.408 304 18236.55 45.39 52654.60 88888.00 2007-10-31 23:51:22.908 304 18236.58 45.44 52654.57 88888.00 2007-10-31 23:51:23.408 304 18236.59 45.44 52654.69 88888.00 2007-10-31 23:51:23.908 304 18236.43 45.39 52654.70 88888.00 2007-10-31 23:51:24.408 304 18236.43 45.36 52654.67 88888.00 2007-10-31 23:51:24.908 304 18236.36 45.32 52654.52 88888.00 2007-10-31 23:51:25.408 304 18236.27 45.43 52654.48 88888.00 2007-10-31 23:51:25.908 304 18236.28 45.44 52654.48 88888.00 2007-10-31 23:51:26.408 304 18236.30 45.47 52654.52 88888.00 2007-10-31 23:51:26.908 304 18236.28 45.49 52654.60 88888.00 2007-10-31 23:51:27.408 304 18236.17 45.48 52654.70 88888.00 2007-10-31 23:51:27.908 304 18236.27 45.46 52654.65 88888.00 2007-10-31 23:51:28.408 304 18236.24 45.45 52654.65 88888.00 2007-10-31 23:51:28.908 304 18236.14 45.49 52654.58 88888.00 2007-10-31 23:51:29.408 304 18236.13 45.62 52654.57 88888.00 2007-10-31 23:51:29.908 304 18236.21 45.61 52654.59 88888.00 2007-10-31 23:51:30.408 304 18236.33 45.56 52654.56 88888.00 2007-10-31 23:51:30.908 304 18236.26 45.56 52654.71 88888.00 2007-10-31 23:51:31.408 304 18236.08 45.53 52654.76 88888.00 2007-10-31 23:51:31.908 304 18236.24 45.56 52654.83 88888.00 2007-10-31 23:51:32.408 304 18236.25 45.57 52654.75 88888.00 2007-10-31 23:51:32.908 304 18236.10 45.49 52654.67 88888.00 2007-10-31 23:51:33.408 304 18236.14 45.36 52654.56 88888.00 2007-10-31 23:51:33.908 304 18236.21 45.29 52654.61 88888.00 2007-10-31 23:51:34.408 304 18236.10 45.26 52654.57 88888.00 2007-10-31 23:51:34.908 304 18236.19 45.29 52654.60 88888.00 2007-10-31 23:51:35.408 304 18236.33 45.38 52654.61 88888.00 2007-10-31 23:51:35.908 304 18236.22 45.37 52654.63 88888.00 2007-10-31 23:51:36.408 304 18236.21 45.41 52654.44 88888.00 2007-10-31 23:51:36.908 304 18236.26 45.48 52654.46 88888.00 2007-10-31 23:51:37.408 304 18236.29 45.48 52654.53 88888.00 2007-10-31 23:51:37.908 304 18236.26 45.39 52654.65 88888.00 2007-10-31 23:51:38.408 304 18236.18 45.34 52654.70 88888.00 2007-10-31 23:51:38.908 304 18236.15 45.38 52654.67 88888.00 2007-10-31 23:51:39.408 304 18236.22 45.45 52654.59 88888.00 2007-10-31 23:51:39.908 304 18236.22 45.53 52654.58 88888.00 2007-10-31 23:51:40.408 304 18236.14 45.48 52654.55 88888.00 2007-10-31 23:51:40.908 304 18236.05 45.48 52654.59 88888.00 2007-10-31 23:51:41.408 304 18236.18 45.49 52654.67 88888.00 2007-10-31 23:51:41.908 304 18236.19 45.51 52654.78 88888.00 2007-10-31 23:51:42.408 304 18236.17 45.52 52654.71 88888.00 2007-10-31 23:51:42.908 304 18236.07 45.47 52654.63 88888.00 2007-10-31 23:51:43.408 304 18236.08 45.52 52654.75 88888.00 2007-10-31 23:51:43.908 304 18236.08 45.55 52654.86 88888.00 2007-10-31 23:51:44.408 304 18236.02 45.60 52654.88 88888.00 2007-10-31 23:51:44.908 304 18236.04 45.62 52654.79 88888.00 2007-10-31 23:51:45.408 304 18236.11 45.70 52654.76 88888.00 2007-10-31 23:51:45.908 304 18236.18 45.79 52654.78 88888.00 2007-10-31 23:51:46.408 304 18236.08 45.72 52654.79 88888.00 2007-10-31 23:51:46.908 304 18235.94 45.65 52654.68 88888.00 2007-10-31 23:51:47.408 304 18235.94 45.57 52654.67 88888.00 2007-10-31 23:51:47.908 304 18236.05 45.53 52654.65 88888.00 2007-10-31 23:51:48.408 304 18236.07 45.61 52654.65 88888.00 2007-10-31 23:51:48.908 304 18236.05 45.62 52654.63 88888.00 2007-10-31 23:51:49.408 304 18236.19 45.66 52654.74 88888.00 2007-10-31 23:51:49.908 304 18236.22 45.57 52654.74 88888.00 2007-10-31 23:51:50.408 304 18236.16 45.52 52654.70 88888.00 2007-10-31 23:51:50.908 304 18236.10 45.72 52654.74 88888.00 2007-10-31 23:51:51.408 304 18236.21 45.78 52654.75 88888.00 2007-10-31 23:51:51.908 304 18236.17 45.70 52654.70 88888.00 2007-10-31 23:51:52.408 304 18236.08 45.64 52654.59 88888.00 2007-10-31 23:51:52.908 304 18236.14 45.54 52654.65 88888.00 2007-10-31 23:51:53.408 304 18236.13 45.47 52654.58 88888.00 2007-10-31 23:51:53.908 304 18236.17 45.44 52654.49 88888.00 2007-10-31 23:51:54.408 304 18236.21 45.38 52654.44 88888.00 2007-10-31 23:51:54.908 304 18236.16 45.41 52654.58 88888.00 2007-10-31 23:51:55.408 304 18236.11 45.35 52654.71 88888.00 2007-10-31 23:51:55.908 304 18236.02 45.32 52654.56 88888.00 2007-10-31 23:51:56.408 304 18236.04 45.34 52654.47 88888.00 2007-10-31 23:51:56.908 304 18236.17 45.39 52654.44 88888.00 2007-10-31 23:51:57.408 304 18236.06 45.40 52654.50 88888.00 2007-10-31 23:51:57.908 304 18236.00 45.43 52654.55 88888.00 2007-10-31 23:51:58.408 304 18235.91 45.54 52654.57 88888.00 2007-10-31 23:51:58.908 304 18235.93 45.63 52654.61 88888.00 2007-10-31 23:51:59.408 304 18236.00 45.65 52654.68 88888.00 2007-10-31 23:51:59.908 304 18235.97 45.61 52654.72 88888.00 2007-10-31 23:52:00.408 304 18236.02 45.61 52654.69 88888.00 2007-10-31 23:52:00.908 304 18236.00 45.57 52654.70 88888.00 2007-10-31 23:52:01.408 304 18236.06 45.58 52654.62 88888.00 2007-10-31 23:52:01.908 304 18236.00 45.55 52654.64 88888.00 2007-10-31 23:52:02.408 304 18236.14 45.56 52654.90 88888.00 2007-10-31 23:52:02.908 304 18236.05 45.54 52654.88 88888.00 2007-10-31 23:52:03.408 304 18235.92 45.51 52654.76 88888.00 2007-10-31 23:52:03.908 304 18235.85 45.52 52654.76 88888.00 2007-10-31 23:52:04.408 304 18235.90 45.53 52654.81 88888.00 2007-10-31 23:52:04.908 304 18236.01 45.55 52654.81 88888.00 2007-10-31 23:52:05.408 304 18236.05 45.61 52654.74 88888.00 2007-10-31 23:52:05.908 304 18236.07 45.65 52654.73 88888.00 2007-10-31 23:52:06.408 304 18236.04 45.59 52654.82 88888.00 2007-10-31 23:52:06.908 304 18236.07 45.58 52654.80 88888.00 2007-10-31 23:52:07.408 304 18236.07 45.52 52654.87 88888.00 2007-10-31 23:52:07.908 304 18236.08 45.56 52654.90 88888.00 2007-10-31 23:52:08.408 304 18236.11 45.49 52654.86 88888.00 2007-10-31 23:52:08.908 304 18236.12 45.52 52654.86 88888.00 2007-10-31 23:52:09.408 304 18236.07 45.55 52654.85 88888.00 2007-10-31 23:52:09.908 304 18236.22 45.54 52654.82 88888.00 2007-10-31 23:52:10.408 304 18236.08 45.54 52654.73 88888.00 2007-10-31 23:52:10.908 304 18236.13 45.39 52654.81 88888.00 2007-10-31 23:52:11.408 304 18236.02 45.34 52654.84 88888.00 2007-10-31 23:52:11.908 304 18236.11 45.32 52654.85 88888.00 2007-10-31 23:52:12.408 304 18236.04 45.36 52654.73 88888.00 2007-10-31 23:52:12.908 304 18236.03 45.46 52654.71 88888.00 2007-10-31 23:52:13.408 304 18236.08 45.48 52654.78 88888.00 2007-10-31 23:52:13.908 304 18236.10 45.47 52654.75 88888.00 2007-10-31 23:52:14.408 304 18236.08 45.48 52654.82 88888.00 2007-10-31 23:52:14.908 304 18236.05 45.58 52654.85 88888.00 2007-10-31 23:52:15.408 304 18236.11 45.65 52654.76 88888.00 2007-10-31 23:52:15.908 304 18236.01 45.59 52654.88 88888.00 2007-10-31 23:52:16.408 304 18236.16 45.56 52654.93 88888.00 2007-10-31 23:52:16.908 304 18236.38 45.48 52654.87 88888.00 2007-10-31 23:52:17.408 304 18236.35 45.52 52654.73 88888.00 2007-10-31 23:52:17.908 304 18236.18 45.59 52654.59 88888.00 2007-10-31 23:52:18.408 304 18236.08 45.65 52654.58 88888.00 2007-10-31 23:52:18.908 304 18236.07 45.62 52654.73 88888.00 2007-10-31 23:52:19.408 304 18236.12 45.57 52654.79 88888.00 2007-10-31 23:52:19.908 304 18236.16 45.65 52654.80 88888.00 2007-10-31 23:52:20.408 304 18236.10 45.69 52654.83 88888.00 2007-10-31 23:52:20.908 304 18236.18 45.56 52654.79 88888.00 2007-10-31 23:52:21.408 304 18236.17 45.47 52654.69 88888.00 2007-10-31 23:52:21.908 304 18236.15 45.57 52654.76 88888.00 2007-10-31 23:52:22.408 304 18236.24 45.45 52654.78 88888.00 2007-10-31 23:52:22.908 304 18236.17 45.35 52654.71 88888.00 2007-10-31 23:52:23.408 304 18236.10 45.42 52654.72 88888.00 2007-10-31 23:52:23.908 304 18236.13 45.43 52654.79 88888.00 2007-10-31 23:52:24.408 304 18236.12 45.30 52654.75 88888.00 2007-10-31 23:52:24.908 304 18236.22 45.30 52654.80 88888.00 2007-10-31 23:52:25.408 304 18236.16 45.30 52654.81 88888.00 2007-10-31 23:52:25.908 304 18236.04 45.36 52654.79 88888.00 2007-10-31 23:52:26.408 304 18236.02 45.33 52654.73 88888.00 2007-10-31 23:52:26.908 304 18235.95 45.30 52654.67 88888.00 2007-10-31 23:52:27.408 304 18236.08 45.32 52654.65 88888.00 2007-10-31 23:52:27.908 304 18236.14 45.29 52654.72 88888.00 2007-10-31 23:52:28.408 304 18236.06 45.26 52654.80 88888.00 2007-10-31 23:52:28.908 304 18236.07 45.22 52654.81 88888.00 2007-10-31 23:52:29.408 304 18236.04 45.24 52654.86 88888.00 2007-10-31 23:52:29.908 304 18235.94 45.38 52654.85 88888.00 2007-10-31 23:52:30.408 304 18235.97 45.26 52654.76 88888.00 2007-10-31 23:52:30.908 304 18236.13 45.25 52654.87 88888.00 2007-10-31 23:52:31.408 304 18236.14 45.27 52654.90 88888.00 2007-10-31 23:52:31.908 304 18236.11 45.33 52654.88 88888.00 2007-10-31 23:52:32.408 304 18236.15 45.40 52654.92 88888.00 2007-10-31 23:52:32.908 304 18236.16 45.40 52654.82 88888.00 2007-10-31 23:52:33.408 304 18236.08 45.37 52654.79 88888.00 2007-10-31 23:52:33.908 304 18236.12 45.44 52654.75 88888.00 2007-10-31 23:52:34.408 304 18236.08 45.44 52654.83 88888.00 2007-10-31 23:52:34.908 304 18236.06 45.40 52654.82 88888.00 2007-10-31 23:52:35.408 304 18236.07 45.30 52654.95 88888.00 2007-10-31 23:52:35.908 304 18236.11 45.36 52654.91 88888.00 2007-10-31 23:52:36.408 304 18236.14 45.36 52654.88 88888.00 2007-10-31 23:52:36.908 304 18236.17 45.37 52654.86 88888.00 2007-10-31 23:52:37.408 304 18235.99 45.32 52654.92 88888.00 2007-10-31 23:52:37.908 304 18235.82 45.24 52654.95 88888.00 2007-10-31 23:52:38.408 304 18235.86 45.27 52655.06 88888.00 2007-10-31 23:52:38.908 304 18236.07 45.29 52654.98 88888.00 2007-10-31 23:52:39.408 304 18236.01 45.39 52654.87 88888.00 2007-10-31 23:52:39.908 304 18235.96 45.30 52654.76 88888.00 2007-10-31 23:52:40.408 304 18235.82 45.25 52654.98 88888.00 2007-10-31 23:52:40.908 304 18235.84 45.21 52655.06 88888.00 2007-10-31 23:52:41.408 304 18235.89 45.20 52655.01 88888.00 2007-10-31 23:52:41.908 304 18235.91 45.22 52654.92 88888.00 2007-10-31 23:52:42.408 304 18235.82 45.13 52654.88 88888.00 2007-10-31 23:52:42.908 304 18235.79 45.22 52654.93 88888.00 2007-10-31 23:52:43.408 304 18235.82 45.27 52654.97 88888.00 2007-10-31 23:52:43.908 304 18235.83 45.21 52654.98 88888.00 2007-10-31 23:52:44.408 304 18235.83 45.21 52655.01 88888.00 2007-10-31 23:52:44.908 304 18235.83 45.32 52655.01 88888.00 2007-10-31 23:52:45.408 304 18235.95 45.33 52654.98 88888.00 2007-10-31 23:52:45.908 304 18236.04 45.34 52654.96 88888.00 2007-10-31 23:52:46.408 304 18235.75 45.31 52654.97 88888.00 2007-10-31 23:52:46.908 304 18235.70 45.29 52654.91 88888.00 2007-10-31 23:52:47.408 304 18235.80 45.28 52654.96 88888.00 2007-10-31 23:52:47.908 304 18235.81 45.26 52654.98 88888.00 2007-10-31 23:52:48.408 304 18235.90 45.20 52655.04 88888.00 2007-10-31 23:52:48.908 304 18235.99 45.10 52654.99 88888.00 2007-10-31 23:52:49.408 304 18235.88 45.12 52654.90 88888.00 2007-10-31 23:52:49.908 304 18235.80 45.14 52654.93 88888.00 2007-10-31 23:52:50.408 304 18235.88 45.20 52654.92 88888.00 2007-10-31 23:52:50.908 304 18235.83 45.20 52654.94 88888.00 2007-10-31 23:52:51.408 304 18235.81 45.23 52655.08 88888.00 2007-10-31 23:52:51.908 304 18235.84 45.16 52655.11 88888.00 2007-10-31 23:52:52.408 304 18235.74 45.14 52655.13 88888.00 2007-10-31 23:52:52.908 304 18235.82 45.22 52655.15 88888.00 2007-10-31 23:52:53.408 304 18235.81 45.22 52655.08 88888.00 2007-10-31 23:52:53.908 304 18235.74 45.12 52654.98 88888.00 2007-10-31 23:52:54.408 304 18235.81 45.19 52654.84 88888.00 2007-10-31 23:52:54.908 304 18235.79 45.21 52654.93 88888.00 2007-10-31 23:52:55.408 304 18235.72 45.18 52654.96 88888.00 2007-10-31 23:52:55.908 304 18235.59 45.08 52654.98 88888.00 2007-10-31 23:52:56.408 304 18235.57 45.12 52655.03 88888.00 2007-10-31 23:52:56.908 304 18235.67 45.23 52654.98 88888.00 2007-10-31 23:52:57.408 304 18235.63 45.31 52655.02 88888.00 2007-10-31 23:52:57.908 304 18235.60 45.29 52654.95 88888.00 2007-10-31 23:52:58.408 304 18235.54 45.23 52654.90 88888.00 2007-10-31 23:52:58.908 304 18235.53 45.23 52654.92 88888.00 2007-10-31 23:52:59.408 304 18235.54 45.20 52654.98 88888.00 2007-10-31 23:52:59.908 304 18235.64 45.26 52655.05 88888.00 2007-10-31 23:53:00.408 304 18235.63 45.27 52655.06 88888.00 2007-10-31 23:53:00.908 304 18235.61 45.30 52654.96 88888.00 2007-10-31 23:53:01.408 304 18235.58 45.28 52655.04 88888.00 2007-10-31 23:53:01.908 304 18235.45 45.24 52654.94 88888.00 2007-10-31 23:53:02.408 304 18235.49 45.24 52654.84 88888.00 2007-10-31 23:53:02.908 304 18235.69 45.15 52654.86 88888.00 2007-10-31 23:53:03.408 304 18235.64 45.26 52654.86 88888.00 2007-10-31 23:53:03.908 304 18235.73 45.32 52654.80 88888.00 2007-10-31 23:53:04.408 304 18235.73 45.34 52654.85 88888.00 2007-10-31 23:53:04.908 304 18235.72 45.33 52654.81 88888.00 2007-10-31 23:53:05.408 304 18235.78 45.38 52654.93 88888.00 2007-10-31 23:53:05.908 304 18235.70 45.37 52654.99 88888.00 2007-10-31 23:53:06.408 304 18235.69 45.37 52654.94 88888.00 2007-10-31 23:53:06.908 304 18235.61 45.27 52654.92 88888.00 2007-10-31 23:53:07.408 304 18235.71 45.18 52654.86 88888.00 2007-10-31 23:53:07.908 304 18235.67 45.20 52654.78 88888.00 2007-10-31 23:53:08.408 304 18235.69 45.27 52654.64 88888.00 2007-10-31 23:53:08.908 304 18235.62 45.24 52654.83 88888.00 2007-10-31 23:53:09.408 304 18235.63 45.23 52655.04 88888.00 2007-10-31 23:53:09.908 304 18235.67 45.23 52655.04 88888.00 2007-10-31 23:53:10.408 304 18235.60 45.19 52654.98 88888.00 2007-10-31 23:53:10.908 304 18235.68 45.20 52654.93 88888.00 2007-10-31 23:53:11.408 304 18235.68 45.38 52654.90 88888.00 2007-10-31 23:53:11.908 304 18235.66 45.34 52654.94 88888.00 2007-10-31 23:53:12.408 304 18235.66 45.23 52654.95 88888.00 2007-10-31 23:53:12.908 304 18235.63 45.16 52654.88 88888.00 2007-10-31 23:53:13.408 304 18235.57 45.18 52654.80 88888.00 2007-10-31 23:53:13.908 304 18235.47 45.28 52654.90 88888.00 2007-10-31 23:53:14.408 304 18235.70 45.32 52654.96 88888.00 2007-10-31 23:53:14.908 304 18235.78 45.27 52654.96 88888.00 2007-10-31 23:53:15.408 304 18235.63 45.25 52655.05 88888.00 2007-10-31 23:53:15.908 304 18235.48 45.27 52655.08 88888.00 2007-10-31 23:53:16.408 304 18235.56 45.28 52654.90 88888.00 2007-10-31 23:53:16.908 304 18235.46 45.30 52654.81 88888.00 2007-10-31 23:53:17.408 304 18235.49 45.32 52654.79 88888.00 2007-10-31 23:53:17.908 304 18235.50 45.25 52654.83 88888.00 2007-10-31 23:53:18.408 304 18235.43 45.19 52654.82 88888.00 2007-10-31 23:53:18.908 304 18235.51 45.19 52654.93 88888.00 2007-10-31 23:53:19.408 304 18235.57 45.22 52654.96 88888.00 2007-10-31 23:53:19.908 304 18235.64 45.12 52654.83 88888.00 2007-10-31 23:53:20.408 304 18235.73 45.19 52654.87 88888.00 2007-10-31 23:53:20.908 304 18235.66 45.29 52654.82 88888.00 2007-10-31 23:53:21.408 304 18235.48 45.27 52654.85 88888.00 2007-10-31 23:53:21.908 304 18235.49 45.20 52654.98 88888.00 2007-10-31 23:53:22.408 304 18235.56 45.10 52655.03 88888.00 2007-10-31 23:53:22.908 304 18235.59 45.19 52654.94 88888.00 2007-10-31 23:53:23.408 304 18235.61 45.27 52654.83 88888.00 2007-10-31 23:53:23.908 304 18235.50 45.29 52654.93 88888.00 2007-10-31 23:53:24.408 304 18235.53 45.27 52654.87 88888.00 2007-10-31 23:53:24.908 304 18235.60 45.36 52654.75 88888.00 2007-10-31 23:53:25.408 304 18235.38 45.36 52654.79 88888.00 2007-10-31 23:53:25.908 304 18235.41 45.32 52654.88 88888.00 2007-10-31 23:53:26.408 304 18235.41 45.28 52654.93 88888.00 2007-10-31 23:53:26.908 304 18235.47 45.24 52654.81 88888.00 2007-10-31 23:53:27.408 304 18235.49 45.25 52654.73 88888.00 2007-10-31 23:53:27.908 304 18235.35 45.23 52654.72 88888.00 2007-10-31 23:53:28.408 304 18235.35 45.19 52654.78 88888.00 2007-10-31 23:53:28.908 304 18235.41 45.23 52654.74 88888.00 2007-10-31 23:53:29.408 304 18235.49 45.26 52654.85 88888.00 2007-10-31 23:53:29.908 304 18235.47 45.19 52654.87 88888.00 2007-10-31 23:53:30.408 304 18235.48 45.14 52654.84 88888.00 2007-10-31 23:53:30.908 304 18235.52 45.06 52654.78 88888.00 2007-10-31 23:53:31.408 304 18235.50 45.04 52654.87 88888.00 2007-10-31 23:53:31.908 304 18235.46 45.08 52654.94 88888.00 2007-10-31 23:53:32.408 304 18235.47 45.07 52654.91 88888.00 2007-10-31 23:53:32.908 304 18235.45 45.13 52654.78 88888.00 2007-10-31 23:53:33.408 304 18235.48 45.20 52654.71 88888.00 2007-10-31 23:53:33.908 304 18235.47 45.21 52654.78 88888.00 2007-10-31 23:53:34.408 304 18235.59 45.24 52654.79 88888.00 2007-10-31 23:53:34.908 304 18235.63 45.27 52654.75 88888.00 2007-10-31 23:53:35.408 304 18235.56 45.20 52654.93 88888.00 2007-10-31 23:53:35.908 304 18235.58 45.19 52654.93 88888.00 2007-10-31 23:53:36.408 304 18235.70 45.13 52654.85 88888.00 2007-10-31 23:53:36.908 304 18235.73 45.23 52654.94 88888.00 2007-10-31 23:53:37.408 304 18235.61 45.22 52654.84 88888.00 2007-10-31 23:53:37.908 304 18235.67 45.19 52654.71 88888.00 2007-10-31 23:53:38.408 304 18235.60 45.23 52654.67 88888.00 2007-10-31 23:53:38.908 304 18235.66 45.20 52654.82 88888.00 2007-10-31 23:53:39.408 304 18235.75 45.11 52654.88 88888.00 2007-10-31 23:53:39.908 304 18235.79 45.08 52654.82 88888.00 2007-10-31 23:53:40.408 304 18235.79 45.07 52654.71 88888.00 2007-10-31 23:53:40.908 304 18235.74 45.02 52654.70 88888.00 2007-10-31 23:53:41.408 304 18235.71 45.09 52654.80 88888.00 2007-10-31 23:53:41.908 304 18235.71 45.14 52654.84 88888.00 2007-10-31 23:53:42.408 304 18235.70 45.23 52654.83 88888.00 2007-10-31 23:53:42.908 304 18235.72 45.23 52654.81 88888.00 2007-10-31 23:53:43.408 304 18235.67 45.18 52654.79 88888.00 2007-10-31 23:53:43.908 304 18235.61 45.21 52654.70 88888.00 2007-10-31 23:53:44.408 304 18235.54 45.10 52654.70 88888.00 2007-10-31 23:53:44.908 304 18235.68 45.08 52654.90 88888.00 2007-10-31 23:53:45.408 304 18235.62 45.23 52654.90 88888.00 2007-10-31 23:53:45.908 304 18235.61 45.25 52654.79 88888.00 2007-10-31 23:53:46.408 304 18235.70 45.22 52654.73 88888.00 2007-10-31 23:53:46.908 304 18235.71 45.08 52654.76 88888.00 2007-10-31 23:53:47.408 304 18235.58 45.05 52654.71 88888.00 2007-10-31 23:53:47.908 304 18235.57 45.05 52654.76 88888.00 2007-10-31 23:53:48.408 304 18235.58 45.09 52654.81 88888.00 2007-10-31 23:53:48.908 304 18235.61 45.13 52654.73 88888.00 2007-10-31 23:53:49.408 304 18235.80 45.05 52654.71 88888.00 2007-10-31 23:53:49.908 304 18235.95 45.04 52654.60 88888.00 2007-10-31 23:53:50.408 304 18235.74 45.08 52654.59 88888.00 2007-10-31 23:53:50.908 304 18235.66 45.07 52654.70 88888.00 2007-10-31 23:53:51.408 304 18235.81 45.04 52654.69 88888.00 2007-10-31 23:53:51.908 304 18235.89 45.00 52654.72 88888.00 2007-10-31 23:53:52.408 304 18235.80 44.97 52654.69 88888.00 2007-10-31 23:53:52.908 304 18235.82 45.01 52654.60 88888.00 2007-10-31 23:53:53.408 304 18235.89 45.01 52654.61 88888.00 2007-10-31 23:53:53.908 304 18235.95 44.99 52654.67 88888.00 2007-10-31 23:53:54.408 304 18235.94 45.04 52654.73 88888.00 2007-10-31 23:53:54.908 304 18235.91 45.04 52654.80 88888.00 2007-10-31 23:53:55.408 304 18235.81 45.14 52654.73 88888.00 2007-10-31 23:53:55.908 304 18235.64 45.15 52654.76 88888.00 2007-10-31 23:53:56.408 304 18235.63 45.15 52654.81 88888.00 2007-10-31 23:53:56.908 304 18235.74 45.15 52654.81 88888.00 2007-10-31 23:53:57.408 304 18235.89 45.10 52654.81 88888.00 2007-10-31 23:53:57.908 304 18235.79 45.05 52654.73 88888.00 2007-10-31 23:53:58.408 304 18235.82 45.07 52654.78 88888.00 2007-10-31 23:53:58.908 304 18235.79 45.15 52654.76 88888.00 2007-10-31 23:53:59.408 304 18235.64 45.11 52654.78 88888.00 2007-10-31 23:53:59.908 304 18235.67 45.13 52654.96 88888.00 2007-10-31 23:54:00.408 304 18235.64 45.15 52655.09 88888.00 2007-10-31 23:54:00.908 304 18235.58 45.16 52655.09 88888.00 2007-10-31 23:54:01.408 304 18235.62 45.23 52655.09 88888.00 2007-10-31 23:54:01.908 304 18235.62 45.27 52654.97 88888.00 2007-10-31 23:54:02.408 304 18235.68 45.21 52654.91 88888.00 2007-10-31 23:54:02.908 304 18235.74 45.15 52654.92 88888.00 2007-10-31 23:54:03.408 304 18235.78 45.18 52654.99 88888.00 2007-10-31 23:54:03.908 304 18235.75 45.12 52655.03 88888.00 2007-10-31 23:54:04.408 304 18235.72 45.08 52654.91 88888.00 2007-10-31 23:54:04.908 304 18235.71 45.00 52654.88 88888.00 2007-10-31 23:54:05.408 304 18235.83 44.99 52654.83 88888.00 2007-10-31 23:54:05.908 304 18235.81 45.07 52654.81 88888.00 2007-10-31 23:54:06.408 304 18235.78 45.12 52654.82 88888.00 2007-10-31 23:54:06.908 304 18235.81 45.13 52654.79 88888.00 2007-10-31 23:54:07.408 304 18235.62 45.11 52654.78 88888.00 2007-10-31 23:54:07.908 304 18235.62 45.15 52654.76 88888.00 2007-10-31 23:54:08.408 304 18235.67 45.22 52654.63 88888.00 2007-10-31 23:54:08.908 304 18235.77 45.21 52654.72 88888.00 2007-10-31 23:54:09.408 304 18235.90 45.18 52654.72 88888.00 2007-10-31 23:54:09.908 304 18235.89 45.14 52654.70 88888.00 2007-10-31 23:54:10.408 304 18235.80 45.14 52654.70 88888.00 2007-10-31 23:54:10.908 304 18235.73 45.16 52654.71 88888.00 2007-10-31 23:54:11.408 304 18235.61 45.19 52654.73 88888.00 2007-10-31 23:54:11.908 304 18235.82 45.13 52654.76 88888.00 2007-10-31 23:54:12.408 304 18235.72 45.22 52654.68 88888.00 2007-10-31 23:54:12.908 304 18235.67 45.21 52654.61 88888.00 2007-10-31 23:54:13.408 304 18235.72 45.19 52654.65 88888.00 2007-10-31 23:54:13.908 304 18235.67 45.20 52654.73 88888.00 2007-10-31 23:54:14.408 304 18235.64 45.29 52654.83 88888.00 2007-10-31 23:54:14.908 304 18235.59 45.26 52654.86 88888.00 2007-10-31 23:54:15.408 304 18235.68 45.27 52654.79 88888.00 2007-10-31 23:54:15.908 304 18235.79 45.25 52654.68 88888.00 2007-10-31 23:54:16.408 304 18235.80 45.22 52654.81 88888.00 2007-10-31 23:54:16.908 304 18235.68 45.22 52654.86 88888.00 2007-10-31 23:54:17.408 304 18235.73 45.24 52654.96 88888.00 2007-10-31 23:54:17.908 304 18235.68 45.33 52654.88 88888.00 2007-10-31 23:54:18.408 304 18235.71 45.34 52654.87 88888.00 2007-10-31 23:54:18.908 304 18235.77 45.36 52654.79 88888.00 2007-10-31 23:54:19.408 304 18235.62 45.39 52654.69 88888.00 2007-10-31 23:54:19.908 304 18235.60 45.37 52654.72 88888.00 2007-10-31 23:54:20.408 304 18235.64 45.32 52654.72 88888.00 2007-10-31 23:54:20.908 304 18235.60 45.31 52654.75 88888.00 2007-10-31 23:54:21.408 304 18235.62 45.32 52654.75 88888.00 2007-10-31 23:54:21.908 304 18235.68 45.30 52654.83 88888.00 2007-10-31 23:54:22.408 304 18235.75 45.30 52654.95 88888.00 2007-10-31 23:54:22.908 304 18235.69 45.33 52654.97 88888.00 2007-10-31 23:54:23.408 304 18235.63 45.33 52654.81 88888.00 2007-10-31 23:54:23.908 304 18235.64 45.28 52654.80 88888.00 2007-10-31 23:54:24.408 304 18235.67 45.31 52654.82 88888.00 2007-10-31 23:54:24.908 304 18235.73 45.30 52654.73 88888.00 2007-10-31 23:54:25.408 304 18235.79 45.29 52654.61 88888.00 2007-10-31 23:54:25.908 304 18235.74 45.21 52654.60 88888.00 2007-10-31 23:54:26.408 304 18235.69 45.21 52654.70 88888.00 2007-10-31 23:54:26.908 304 18235.61 45.25 52654.90 88888.00 2007-10-31 23:54:27.408 304 18235.59 45.20 52654.85 88888.00 2007-10-31 23:54:27.908 304 18235.64 45.32 52654.72 88888.00 2007-10-31 23:54:28.408 304 18235.56 45.44 52654.70 88888.00 2007-10-31 23:54:28.908 304 18235.61 45.43 52654.78 88888.00 2007-10-31 23:54:29.408 304 18235.60 45.42 52654.85 88888.00 2007-10-31 23:54:29.908 304 18235.52 45.44 52654.93 88888.00 2007-10-31 23:54:30.408 304 18235.58 45.40 52654.98 88888.00 2007-10-31 23:54:30.908 304 18235.60 45.37 52654.88 88888.00 2007-10-31 23:54:31.408 304 18235.58 45.32 52654.90 88888.00 2007-10-31 23:54:31.908 304 18235.59 45.27 52654.85 88888.00 2007-10-31 23:54:32.408 304 18235.62 45.32 52654.76 88888.00 2007-10-31 23:54:32.908 304 18235.63 45.40 52654.72 88888.00 2007-10-31 23:54:33.408 304 18235.77 45.42 52654.85 88888.00 2007-10-31 23:54:33.908 304 18235.72 45.35 52654.87 88888.00 2007-10-31 23:54:34.408 304 18235.70 45.32 52654.87 88888.00 2007-10-31 23:54:34.908 304 18235.58 45.25 52654.81 88888.00 2007-10-31 23:54:35.408 304 18235.47 45.15 52654.85 88888.00 2007-10-31 23:54:35.908 304 18235.52 45.15 52654.88 88888.00 2007-10-31 23:54:36.408 304 18235.66 45.26 52654.84 88888.00 2007-10-31 23:54:36.908 304 18235.53 45.33 52654.74 88888.00 2007-10-31 23:54:37.408 304 18235.58 45.25 52654.73 88888.00 2007-10-31 23:54:37.908 304 18235.56 45.21 52654.72 88888.00 2007-10-31 23:54:38.408 304 18235.37 45.25 52654.78 88888.00 2007-10-31 23:54:38.908 304 18235.47 45.25 52654.75 88888.00 2007-10-31 23:54:39.408 304 18235.56 45.22 52654.75 88888.00 2007-10-31 23:54:39.908 304 18235.54 45.25 52654.86 88888.00 2007-10-31 23:54:40.408 304 18235.40 45.31 52654.83 88888.00 2007-10-31 23:54:40.908 304 18235.39 45.36 52654.99 88888.00 2007-10-31 23:54:41.408 304 18235.48 45.24 52654.96 88888.00 2007-10-31 23:54:41.908 304 18235.45 45.20 52654.92 88888.00 2007-10-31 23:54:42.408 304 18235.53 45.32 52654.97 88888.00 2007-10-31 23:54:42.908 304 18235.61 45.31 52654.94 88888.00 2007-10-31 23:54:43.408 304 18235.56 45.29 52654.94 88888.00 2007-10-31 23:54:43.908 304 18235.46 45.37 52654.85 88888.00 2007-10-31 23:54:44.408 304 18235.48 45.40 52654.87 88888.00 2007-10-31 23:54:44.908 304 18235.43 45.46 52654.83 88888.00 2007-10-31 23:54:45.408 304 18235.64 45.44 52654.79 88888.00 2007-10-31 23:54:45.908 304 18235.62 45.38 52654.91 88888.00 2007-10-31 23:54:46.408 304 18235.47 45.41 52655.07 88888.00 2007-10-31 23:54:46.908 304 18235.47 45.35 52655.06 88888.00 2007-10-31 23:54:47.408 304 18235.47 45.23 52655.04 88888.00 2007-10-31 23:54:47.908 304 18235.41 45.22 52654.98 88888.00 2007-10-31 23:54:48.408 304 18235.40 45.23 52655.06 88888.00 2007-10-31 23:54:48.908 304 18235.29 45.23 52655.01 88888.00 2007-10-31 23:54:49.408 304 18235.27 45.24 52655.01 88888.00 2007-10-31 23:54:49.908 304 18235.37 45.22 52654.91 88888.00 2007-10-31 23:54:50.408 304 18235.42 45.16 52655.03 88888.00 2007-10-31 23:54:50.908 304 18235.36 45.24 52655.04 88888.00 2007-10-31 23:54:51.408 304 18235.38 45.35 52654.98 88888.00 2007-10-31 23:54:51.908 304 18235.48 45.37 52654.94 88888.00 2007-10-31 23:54:52.408 304 18235.29 45.32 52654.99 88888.00 2007-10-31 23:54:52.908 304 18235.47 45.38 52655.03 88888.00 2007-10-31 23:54:53.408 304 18235.43 45.38 52655.06 88888.00 2007-10-31 23:54:53.908 304 18235.35 45.36 52655.01 88888.00 2007-10-31 23:54:54.408 304 18235.31 45.29 52655.01 88888.00 2007-10-31 23:54:54.908 304 18235.31 45.26 52655.10 88888.00 2007-10-31 23:54:55.408 304 18235.35 45.25 52655.14 88888.00 2007-10-31 23:54:55.908 304 18235.27 45.25 52655.10 88888.00 2007-10-31 23:54:56.408 304 18235.24 45.35 52655.07 88888.00 2007-10-31 23:54:56.908 304 18235.25 45.36 52655.11 88888.00 2007-10-31 23:54:57.408 304 18235.34 45.32 52655.17 88888.00 2007-10-31 23:54:57.908 304 18235.35 45.32 52655.14 88888.00 2007-10-31 23:54:58.408 304 18235.38 45.29 52655.05 88888.00 2007-10-31 23:54:58.908 304 18235.54 45.31 52654.99 88888.00 2007-10-31 23:54:59.408 304 18235.46 45.36 52655.03 88888.00 2007-10-31 23:54:59.908 304 18235.25 45.38 52655.01 88888.00 2007-10-31 23:55:00.408 304 18235.17 45.33 52654.97 88888.00 2007-10-31 23:55:00.908 304 18235.19 45.30 52655.01 88888.00 2007-10-31 23:55:01.408 304 18235.29 45.30 52655.07 88888.00 2007-10-31 23:55:01.908 304 18235.28 45.22 52655.04 88888.00 2007-10-31 23:55:02.408 304 18235.32 45.23 52655.09 88888.00 2007-10-31 23:55:02.908 304 18235.27 45.46 52655.06 88888.00 2007-10-31 23:55:03.408 304 18235.21 45.44 52655.04 88888.00 2007-10-31 23:55:03.908 304 18235.29 45.39 52655.14 88888.00 2007-10-31 23:55:04.408 304 18235.29 45.32 52655.16 88888.00 2007-10-31 23:55:04.908 304 18235.31 45.24 52655.02 88888.00 2007-10-31 23:55:05.408 304 18235.34 45.23 52654.95 88888.00 2007-10-31 23:55:05.908 304 18235.42 45.26 52654.81 88888.00 2007-10-31 23:55:06.408 304 18235.43 45.29 52654.78 88888.00 2007-10-31 23:55:06.908 304 18235.24 45.25 52654.73 88888.00 2007-10-31 23:55:07.408 304 18235.16 45.27 52654.69 88888.00 2007-10-31 23:55:07.908 304 18235.28 45.20 52654.75 88888.00 2007-10-31 23:55:08.408 304 18235.30 45.27 52654.68 88888.00 2007-10-31 23:55:08.908 304 18235.28 45.25 52654.68 88888.00 2007-10-31 23:55:09.408 304 18235.30 45.27 52654.72 88888.00 2007-10-31 23:55:09.908 304 18235.32 45.30 52654.70 88888.00 2007-10-31 23:55:10.408 304 18235.17 45.23 52654.69 88888.00 2007-10-31 23:55:10.908 304 18235.20 45.28 52654.74 88888.00 2007-10-31 23:55:11.408 304 18235.38 45.23 52654.70 88888.00 2007-10-31 23:55:11.908 304 18235.37 45.15 52654.72 88888.00 2007-10-31 23:55:12.408 304 18235.27 45.25 52654.83 88888.00 2007-10-31 23:55:12.908 304 18235.32 45.30 52654.84 88888.00 2007-10-31 23:55:13.408 304 18235.32 45.25 52654.74 88888.00 2007-10-31 23:55:13.908 304 18235.26 45.23 52654.75 88888.00 2007-10-31 23:55:14.408 304 18235.20 45.19 52654.84 88888.00 2007-10-31 23:55:14.908 304 18235.19 45.24 52654.82 88888.00 2007-10-31 23:55:15.408 304 18235.23 45.25 52654.81 88888.00 2007-10-31 23:55:15.908 304 18235.29 45.30 52654.71 88888.00 2007-10-31 23:55:16.408 304 18235.21 45.32 52654.72 88888.00 2007-10-31 23:55:16.908 304 18235.19 45.35 52654.82 88888.00 2007-10-31 23:55:17.408 304 18235.27 45.34 52654.93 88888.00 2007-10-31 23:55:17.908 304 18235.20 45.34 52654.78 88888.00 2007-10-31 23:55:18.408 304 18235.37 45.35 52654.69 88888.00 2007-10-31 23:55:18.908 304 18235.37 45.40 52654.72 88888.00 2007-10-31 23:55:19.408 304 18235.32 45.44 52654.82 88888.00 2007-10-31 23:55:19.908 304 18235.30 45.39 52654.85 88888.00 2007-10-31 23:55:20.408 304 18235.27 45.38 52654.79 88888.00 2007-10-31 23:55:20.908 304 18235.18 45.36 52654.74 88888.00 2007-10-31 23:55:21.408 304 18235.30 45.45 52654.67 88888.00 2007-10-31 23:55:21.908 304 18235.40 45.40 52654.74 88888.00 2007-10-31 23:55:22.408 304 18235.43 45.42 52654.79 88888.00 2007-10-31 23:55:22.908 304 18235.32 45.47 52654.78 88888.00 2007-10-31 23:55:23.408 304 18235.37 45.53 52654.74 88888.00 2007-10-31 23:55:23.908 304 18235.34 45.49 52654.80 88888.00 2007-10-31 23:55:24.408 304 18235.20 45.47 52654.78 88888.00 2007-10-31 23:55:24.908 304 18235.26 45.43 52654.84 88888.00 2007-10-31 23:55:25.408 304 18235.31 45.43 52654.88 88888.00 2007-10-31 23:55:25.908 304 18235.66 45.44 52654.75 88888.00 2007-10-31 23:55:26.408 304 18235.74 45.48 52654.62 88888.00 2007-10-31 23:55:26.908 304 18235.68 45.47 52654.61 88888.00 2007-10-31 23:55:27.408 304 18235.72 45.44 52654.74 88888.00 2007-10-31 23:55:27.908 304 18235.61 45.44 52654.81 88888.00 2007-10-31 23:55:28.408 304 18235.51 45.40 52654.83 88888.00 2007-10-31 23:55:28.908 304 18235.52 45.30 52654.96 88888.00 2007-10-31 23:55:29.408 304 18235.30 45.24 52654.94 88888.00 2007-10-31 23:55:29.908 304 18235.36 45.18 52654.91 88888.00 2007-10-31 23:55:30.408 304 18235.40 45.13 52654.90 88888.00 2007-10-31 23:55:30.908 304 18235.42 45.23 52654.90 88888.00 2007-10-31 23:55:31.408 304 18235.34 45.27 52654.93 88888.00 2007-10-31 23:55:31.908 304 18235.29 45.23 52655.04 88888.00 2007-10-31 23:55:32.408 304 18235.21 45.28 52655.07 88888.00 2007-10-31 23:55:32.908 304 18235.35 45.33 52654.93 88888.00 2007-10-31 23:55:33.408 304 18235.43 45.32 52654.85 88888.00 2007-10-31 23:55:33.908 304 18235.35 45.29 52654.84 88888.00 2007-10-31 23:55:34.408 304 18235.30 45.33 52654.88 88888.00 2007-10-31 23:55:34.908 304 18235.29 45.33 52654.81 88888.00 2007-10-31 23:55:35.408 304 18235.26 45.36 52654.92 88888.00 2007-10-31 23:55:35.908 304 18235.24 45.41 52654.96 88888.00 2007-10-31 23:55:36.408 304 18235.21 45.45 52654.84 88888.00 2007-10-31 23:55:36.908 304 18235.20 45.52 52654.82 88888.00 2007-10-31 23:55:37.408 304 18235.31 45.65 52654.74 88888.00 2007-10-31 23:55:37.908 304 18235.40 45.57 52654.88 88888.00 2007-10-31 23:55:38.408 304 18235.42 45.49 52654.92 88888.00 2007-10-31 23:55:38.908 304 18235.39 45.48 52655.01 88888.00 2007-10-31 23:55:39.408 304 18235.23 45.46 52655.09 88888.00 2007-10-31 23:55:39.908 304 18235.17 45.53 52655.06 88888.00 2007-10-31 23:55:40.408 304 18235.27 45.63 52654.98 88888.00 2007-10-31 23:55:40.908 304 18235.34 45.63 52654.99 88888.00 2007-10-31 23:55:41.408 304 18235.27 45.51 52654.95 88888.00 2007-10-31 23:55:41.908 304 18235.30 45.49 52654.90 88888.00 2007-10-31 23:55:42.408 304 18235.45 45.51 52654.90 88888.00 2007-10-31 23:55:42.908 304 18235.42 45.57 52654.88 88888.00 2007-10-31 23:55:43.408 304 18235.38 45.57 52654.93 88888.00 2007-10-31 23:55:43.908 304 18235.27 45.55 52654.96 88888.00 2007-10-31 23:55:44.408 304 18235.34 45.48 52654.84 88888.00 2007-10-31 23:55:44.908 304 18235.29 45.56 52654.85 88888.00 2007-10-31 23:55:45.408 304 18235.20 45.64 52654.83 88888.00 2007-10-31 23:55:45.908 304 18235.24 45.72 52654.90 88888.00 2007-10-31 23:55:46.408 304 18235.36 45.71 52655.08 88888.00 2007-10-31 23:55:46.908 304 18235.37 45.80 52655.14 88888.00 2007-10-31 23:55:47.408 304 18235.28 45.79 52655.10 88888.00 2007-10-31 23:55:47.908 304 18235.37 45.69 52655.06 88888.00 2007-10-31 23:55:48.408 304 18235.43 45.66 52655.02 88888.00 2007-10-31 23:55:48.908 304 18235.42 45.75 52654.93 88888.00 2007-10-31 23:55:49.408 304 18235.39 45.74 52654.96 88888.00 2007-10-31 23:55:49.908 304 18235.38 45.72 52654.97 88888.00 2007-10-31 23:55:50.408 304 18235.39 45.70 52654.98 88888.00 2007-10-31 23:55:50.908 304 18235.47 45.66 52654.97 88888.00 2007-10-31 23:55:51.408 304 18235.40 45.64 52654.96 88888.00 2007-10-31 23:55:51.908 304 18235.46 45.66 52654.98 88888.00 2007-10-31 23:55:52.408 304 18235.38 45.66 52654.99 88888.00 2007-10-31 23:55:52.908 304 18235.37 45.68 52655.06 88888.00 2007-10-31 23:55:53.408 304 18235.36 45.70 52654.96 88888.00 2007-10-31 23:55:53.908 304 18235.36 45.66 52654.92 88888.00 2007-10-31 23:55:54.408 304 18235.36 45.61 52655.02 88888.00 2007-10-31 23:55:54.908 304 18235.29 45.66 52655.02 88888.00 2007-10-31 23:55:55.408 304 18235.38 45.66 52655.08 88888.00 2007-10-31 23:55:55.908 304 18235.42 45.65 52655.04 88888.00 2007-10-31 23:55:56.408 304 18235.41 45.61 52654.96 88888.00 2007-10-31 23:55:56.908 304 18235.20 45.64 52654.98 88888.00 2007-10-31 23:55:57.408 304 18235.17 45.66 52655.02 88888.00 2007-10-31 23:55:57.908 304 18235.27 45.65 52655.05 88888.00 2007-10-31 23:55:58.408 304 18235.32 45.68 52655.15 88888.00 2007-10-31 23:55:58.908 304 18235.40 45.74 52655.08 88888.00 2007-10-31 23:55:59.408 304 18235.26 45.79 52654.94 88888.00 2007-10-31 23:55:59.908 304 18235.20 45.76 52654.92 88888.00 2007-10-31 23:56:00.408 304 18235.31 45.74 52654.98 88888.00 2007-10-31 23:56:00.908 304 18235.30 45.69 52654.87 88888.00 2007-10-31 23:56:01.408 304 18235.42 45.73 52654.83 88888.00 2007-10-31 23:56:01.908 304 18235.42 45.76 52654.93 88888.00 2007-10-31 23:56:02.408 304 18235.35 45.77 52654.94 88888.00 2007-10-31 23:56:02.908 304 18235.38 45.78 52654.93 88888.00 2007-10-31 23:56:03.408 304 18235.27 45.82 52654.83 88888.00 2007-10-31 23:56:03.908 304 18235.27 45.82 52654.79 88888.00 2007-10-31 23:56:04.408 304 18235.26 45.70 52654.92 88888.00 2007-10-31 23:56:04.908 304 18235.17 45.75 52655.04 88888.00 2007-10-31 23:56:05.408 304 18235.06 45.85 52655.02 88888.00 2007-10-31 23:56:05.908 304 18234.97 45.77 52655.01 88888.00 2007-10-31 23:56:06.408 304 18235.09 45.70 52655.11 88888.00 2007-10-31 23:56:06.908 304 18235.12 45.73 52655.01 88888.00 2007-10-31 23:56:07.408 304 18235.09 45.75 52654.95 88888.00 2007-10-31 23:56:07.908 304 18235.17 45.70 52654.96 88888.00 2007-10-31 23:56:08.408 304 18235.21 45.68 52654.93 88888.00 2007-10-31 23:56:08.908 304 18235.28 45.68 52654.93 88888.00 2007-10-31 23:56:09.408 304 18235.26 45.69 52654.99 88888.00 2007-10-31 23:56:09.908 304 18235.10 45.70 52654.99 88888.00 2007-10-31 23:56:10.408 304 18235.16 45.69 52654.90 88888.00 2007-10-31 23:56:10.908 304 18235.26 45.77 52654.88 88888.00 2007-10-31 23:56:11.408 304 18235.27 45.87 52654.86 88888.00 2007-10-31 23:56:11.908 304 18235.23 45.80 52654.96 88888.00 2007-10-31 23:56:12.408 304 18235.12 45.78 52655.04 88888.00 2007-10-31 23:56:12.908 304 18235.08 45.76 52654.98 88888.00 2007-10-31 23:56:13.408 304 18235.17 45.77 52654.98 88888.00 2007-10-31 23:56:13.908 304 18235.24 45.74 52654.98 88888.00 2007-10-31 23:56:14.408 304 18235.19 45.77 52655.04 88888.00 2007-10-31 23:56:14.908 304 18235.25 45.81 52654.99 88888.00 2007-10-31 23:56:15.408 304 18235.15 45.76 52654.87 88888.00 2007-10-31 23:56:15.908 304 18235.16 45.69 52654.85 88888.00 2007-10-31 23:56:16.408 304 18235.27 45.75 52654.85 88888.00 2007-10-31 23:56:16.908 304 18235.25 45.79 52654.98 88888.00 2007-10-31 23:56:17.408 304 18235.28 45.85 52655.04 88888.00 2007-10-31 23:56:17.908 304 18235.18 45.84 52654.97 88888.00 2007-10-31 23:56:18.408 304 18235.19 45.81 52654.82 88888.00 2007-10-31 23:56:18.908 304 18235.30 45.77 52654.87 88888.00 2007-10-31 23:56:19.408 304 18235.40 45.80 52654.93 88888.00 2007-10-31 23:56:19.908 304 18235.46 45.84 52654.98 88888.00 2007-10-31 23:56:20.408 304 18235.35 45.74 52655.07 88888.00 2007-10-31 23:56:20.908 304 18235.36 45.68 52654.98 88888.00 2007-10-31 23:56:21.408 304 18235.26 45.74 52654.99 88888.00 2007-10-31 23:56:21.908 304 18235.26 45.88 52655.04 88888.00 2007-10-31 23:56:22.408 304 18235.26 45.76 52655.01 88888.00 2007-10-31 23:56:22.908 304 18235.26 45.76 52655.02 88888.00 2007-10-31 23:56:23.408 304 18235.21 45.81 52655.07 88888.00 2007-10-31 23:56:23.908 304 18235.23 45.92 52654.87 88888.00 2007-10-31 23:56:24.408 304 18235.08 45.96 52654.87 88888.00 2007-10-31 23:56:24.908 304 18235.14 45.99 52654.96 88888.00 2007-10-31 23:56:25.408 304 18235.24 45.98 52655.05 88888.00 2007-10-31 23:56:25.908 304 18235.23 45.91 52655.07 88888.00 2007-10-31 23:56:26.408 304 18235.18 45.91 52655.09 88888.00 2007-10-31 23:56:26.908 304 18235.24 45.98 52655.10 88888.00 2007-10-31 23:56:27.408 304 18235.40 45.84 52655.13 88888.00 2007-10-31 23:56:27.908 304 18235.34 45.72 52655.04 88888.00 2007-10-31 23:56:28.408 304 18235.21 45.74 52654.96 88888.00 2007-10-31 23:56:28.908 304 18235.20 45.78 52655.14 88888.00 2007-10-31 23:56:29.408 304 18235.05 45.85 52655.10 88888.00 2007-10-31 23:56:29.908 304 18235.05 45.90 52655.02 88888.00 2007-10-31 23:56:30.408 304 18235.17 45.93 52654.90 88888.00 2007-10-31 23:56:30.908 304 18235.19 45.94 52654.90 88888.00 2007-10-31 23:56:31.408 304 18235.20 45.99 52654.93 88888.00 2007-10-31 23:56:31.908 304 18235.15 46.03 52654.96 88888.00 2007-10-31 23:56:32.408 304 18235.10 45.98 52655.04 88888.00 2007-10-31 23:56:32.908 304 18235.06 45.85 52654.98 88888.00 2007-10-31 23:56:33.408 304 18235.10 45.90 52655.02 88888.00 2007-10-31 23:56:33.908 304 18235.17 45.92 52655.14 88888.00 2007-10-31 23:56:34.408 304 18235.05 45.97 52655.14 88888.00 2007-10-31 23:56:34.908 304 18235.05 46.02 52655.05 88888.00 2007-10-31 23:56:35.408 304 18235.06 45.93 52655.05 88888.00 2007-10-31 23:56:35.908 304 18235.17 45.96 52654.98 88888.00 2007-10-31 23:56:36.408 304 18235.10 46.06 52654.98 88888.00 2007-10-31 23:56:36.908 304 18235.04 46.12 52654.97 88888.00 2007-10-31 23:56:37.408 304 18235.05 46.13 52654.90 88888.00 2007-10-31 23:56:37.908 304 18235.09 46.13 52654.81 88888.00 2007-10-31 23:56:38.408 304 18235.14 46.05 52654.84 88888.00 2007-10-31 23:56:38.908 304 18235.27 45.96 52654.88 88888.00 2007-10-31 23:56:39.408 304 18235.15 46.01 52654.94 88888.00 2007-10-31 23:56:39.908 304 18235.08 46.06 52654.93 88888.00 2007-10-31 23:56:40.408 304 18234.98 46.19 52654.95 88888.00 2007-10-31 23:56:40.908 304 18234.97 46.13 52654.91 88888.00 2007-10-31 23:56:41.408 304 18235.01 46.08 52655.01 88888.00 2007-10-31 23:56:41.908 304 18235.09 46.00 52655.09 88888.00 2007-10-31 23:56:42.408 304 18235.13 46.04 52655.17 88888.00 2007-10-31 23:56:42.908 304 18235.12 46.02 52655.23 88888.00 2007-10-31 23:56:43.408 304 18235.07 46.12 52655.23 88888.00 2007-10-31 23:56:43.908 304 18234.99 46.16 52655.20 88888.00 2007-10-31 23:56:44.408 304 18235.04 46.14 52655.09 88888.00 2007-10-31 23:56:44.908 304 18235.06 46.16 52655.11 88888.00 2007-10-31 23:56:45.408 304 18235.05 46.15 52655.13 88888.00 2007-10-31 23:56:45.908 304 18235.12 46.12 52654.98 88888.00 2007-10-31 23:56:46.408 304 18235.09 46.15 52654.91 88888.00 2007-10-31 23:56:46.908 304 18234.97 46.06 52654.93 88888.00 2007-10-31 23:56:47.408 304 18234.86 45.94 52654.95 88888.00 2007-10-31 23:56:47.908 304 18234.97 46.04 52654.88 88888.00 2007-10-31 23:56:48.408 304 18235.06 46.10 52654.98 88888.00 2007-10-31 23:56:48.908 304 18235.12 46.05 52654.94 88888.00 2007-10-31 23:56:49.408 304 18235.08 46.07 52655.04 88888.00 2007-10-31 23:56:49.908 304 18235.02 46.15 52655.07 88888.00 2007-10-31 23:56:50.408 304 18234.95 46.21 52655.07 88888.00 2007-10-31 23:56:50.908 304 18235.03 46.14 52654.99 88888.00 2007-10-31 23:56:51.408 304 18235.12 46.08 52655.02 88888.00 2007-10-31 23:56:51.908 304 18235.17 46.14 52655.11 88888.00 2007-10-31 23:56:52.408 304 18235.19 46.20 52655.19 88888.00 2007-10-31 23:56:52.908 304 18235.25 46.19 52655.13 88888.00 2007-10-31 23:56:53.408 304 18235.18 46.23 52654.99 88888.00 2007-10-31 23:56:53.908 304 18235.20 46.23 52654.91 88888.00 2007-10-31 23:56:54.408 304 18235.16 46.18 52654.93 88888.00 2007-10-31 23:56:54.908 304 18235.23 46.04 52654.97 88888.00 2007-10-31 23:56:55.408 304 18235.12 46.05 52655.01 88888.00 2007-10-31 23:56:55.908 304 18235.04 46.09 52654.91 88888.00 2007-10-31 23:56:56.408 304 18235.05 46.02 52654.88 88888.00 2007-10-31 23:56:56.908 304 18235.13 45.99 52654.85 88888.00 2007-10-31 23:56:57.408 304 18235.13 46.02 52654.88 88888.00 2007-10-31 23:56:57.908 304 18235.17 46.11 52654.92 88888.00 2007-10-31 23:56:58.408 304 18235.25 46.18 52655.03 88888.00 2007-10-31 23:56:58.908 304 18235.15 46.29 52655.05 88888.00 2007-10-31 23:56:59.408 304 18235.07 46.23 52655.01 88888.00 2007-10-31 23:56:59.908 304 18235.01 46.19 52655.01 88888.00 2007-10-31 23:57:00.408 304 18235.17 46.20 52655.03 88888.00 2007-10-31 23:57:00.908 304 18235.18 46.23 52655.04 88888.00 2007-10-31 23:57:01.408 304 18235.10 46.28 52655.04 88888.00 2007-10-31 23:57:01.908 304 18235.15 46.31 52655.07 88888.00 2007-10-31 23:57:02.408 304 18235.17 46.22 52655.15 88888.00 2007-10-31 23:57:02.908 304 18235.18 46.26 52655.18 88888.00 2007-10-31 23:57:03.408 304 18235.12 46.30 52655.07 88888.00 2007-10-31 23:57:03.908 304 18235.08 46.28 52654.99 88888.00 2007-10-31 23:57:04.408 304 18235.04 46.25 52655.08 88888.00 2007-10-31 23:57:04.908 304 18235.14 46.27 52655.16 88888.00 2007-10-31 23:57:05.408 304 18235.12 46.28 52655.16 88888.00 2007-10-31 23:57:05.908 304 18235.14 46.32 52655.14 88888.00 2007-10-31 23:57:06.408 304 18235.12 46.32 52655.16 88888.00 2007-10-31 23:57:06.908 304 18235.06 46.31 52655.14 88888.00 2007-10-31 23:57:07.408 304 18234.94 46.28 52655.25 88888.00 2007-10-31 23:57:07.908 304 18234.96 46.25 52655.23 88888.00 2007-10-31 23:57:08.408 304 18234.97 46.25 52655.30 88888.00 2007-10-31 23:57:08.908 304 18235.07 46.23 52655.15 88888.00 2007-10-31 23:57:09.408 304 18235.06 46.25 52655.14 88888.00 2007-10-31 23:57:09.908 304 18234.97 46.20 52655.21 88888.00 2007-10-31 23:57:10.408 304 18234.95 46.16 52655.10 88888.00 2007-10-31 23:57:10.908 304 18234.96 46.16 52655.16 88888.00 2007-10-31 23:57:11.408 304 18235.05 46.16 52655.14 88888.00 2007-10-31 23:57:11.908 304 18235.02 46.30 52655.14 88888.00 2007-10-31 23:57:12.408 304 18234.99 46.28 52655.22 88888.00 2007-10-31 23:57:12.908 304 18235.05 46.29 52655.27 88888.00 2007-10-31 23:57:13.408 304 18234.98 46.31 52655.26 88888.00 2007-10-31 23:57:13.908 304 18234.99 46.31 52655.39 88888.00 2007-10-31 23:57:14.408 304 18235.08 46.27 52655.42 88888.00 2007-10-31 23:57:14.908 304 18235.07 46.32 52655.28 88888.00 2007-10-31 23:57:15.408 304 18235.03 46.40 52655.29 88888.00 2007-10-31 23:57:15.908 304 18235.19 46.38 52655.29 88888.00 2007-10-31 23:57:16.408 304 18235.29 46.35 52655.22 88888.00 2007-10-31 23:57:16.908 304 18235.31 46.28 52655.27 88888.00 2007-10-31 23:57:17.408 304 18235.07 46.36 52655.26 88888.00 2007-10-31 23:57:17.908 304 18234.82 46.40 52655.34 88888.00 2007-10-31 23:57:18.408 304 18234.91 46.36 52655.27 88888.00 2007-10-31 23:57:18.908 304 18235.01 46.31 52655.21 88888.00 2007-10-31 23:57:19.408 304 18235.05 46.31 52655.21 88888.00 2007-10-31 23:57:19.908 304 18234.99 46.28 52655.10 88888.00 2007-10-31 23:57:20.408 304 18235.05 46.25 52655.20 88888.00 2007-10-31 23:57:20.908 304 18235.10 46.32 52655.28 88888.00 2007-10-31 23:57:21.408 304 18235.03 46.34 52655.21 88888.00 2007-10-31 23:57:21.908 304 18234.96 46.23 52655.28 88888.00 2007-10-31 23:57:22.408 304 18234.93 46.28 52655.32 88888.00 2007-10-31 23:57:22.908 304 18234.97 46.30 52655.27 88888.00 2007-10-31 23:57:23.408 304 18234.94 46.27 52655.27 88888.00 2007-10-31 23:57:23.908 304 18234.93 46.27 52655.17 88888.00 2007-10-31 23:57:24.408 304 18234.88 46.32 52655.13 88888.00 2007-10-31 23:57:24.908 304 18234.94 46.31 52655.11 88888.00 2007-10-31 23:57:25.408 304 18234.91 46.25 52655.02 88888.00 2007-10-31 23:57:25.908 304 18234.91 46.23 52654.90 88888.00 2007-10-31 23:57:26.408 304 18235.02 46.32 52655.02 88888.00 2007-10-31 23:57:26.908 304 18235.03 46.30 52655.01 88888.00 2007-10-31 23:57:27.408 304 18235.09 46.24 52655.03 88888.00 2007-10-31 23:57:27.908 304 18234.98 46.19 52655.11 88888.00 2007-10-31 23:57:28.408 304 18234.97 46.20 52655.01 88888.00 2007-10-31 23:57:28.908 304 18235.06 46.27 52655.04 88888.00 2007-10-31 23:57:29.408 304 18235.12 46.33 52655.06 88888.00 2007-10-31 23:57:29.908 304 18235.03 46.30 52655.11 88888.00 2007-10-31 23:57:30.408 304 18234.95 46.25 52655.02 88888.00 2007-10-31 23:57:30.908 304 18234.90 46.21 52655.06 88888.00 2007-10-31 23:57:31.408 304 18234.86 46.26 52655.01 88888.00 2007-10-31 23:57:31.908 304 18234.75 46.24 52654.98 88888.00 2007-10-31 23:57:32.408 304 18234.70 46.24 52655.05 88888.00 2007-10-31 23:57:32.908 304 18234.81 46.28 52655.14 88888.00 2007-10-31 23:57:33.408 304 18234.91 46.35 52655.14 88888.00 2007-10-31 23:57:33.908 304 18234.93 46.39 52655.27 88888.00 2007-10-31 23:57:34.408 304 18234.78 46.47 52655.37 88888.00 2007-10-31 23:57:34.908 304 18234.76 46.38 52655.28 88888.00 2007-10-31 23:57:35.408 304 18234.81 46.35 52655.30 88888.00 2007-10-31 23:57:35.908 304 18234.85 46.35 52655.28 88888.00 2007-10-31 23:57:36.408 304 18234.92 46.33 52655.31 88888.00 2007-10-31 23:57:36.908 304 18234.92 46.39 52655.21 88888.00 2007-10-31 23:57:37.408 304 18234.94 46.45 52655.15 88888.00 2007-10-31 23:57:37.908 304 18234.94 46.46 52655.13 88888.00 2007-10-31 23:57:38.408 304 18234.86 46.44 52655.08 88888.00 2007-10-31 23:57:38.908 304 18234.86 46.37 52655.10 88888.00 2007-10-31 23:57:39.408 304 18234.96 46.46 52654.99 88888.00 2007-10-31 23:57:39.908 304 18234.90 46.46 52654.97 88888.00 2007-10-31 23:57:40.408 304 18234.85 46.51 52655.04 88888.00 2007-10-31 23:57:40.908 304 18234.85 46.47 52655.07 88888.00 2007-10-31 23:57:41.408 304 18234.80 46.44 52655.17 88888.00 2007-10-31 23:57:41.908 304 18234.80 46.47 52655.22 88888.00 2007-10-31 23:57:42.408 304 18234.76 46.59 52655.34 88888.00 2007-10-31 23:57:42.908 304 18234.86 46.60 52655.29 88888.00 2007-10-31 23:57:43.408 304 18234.81 46.58 52655.22 88888.00 2007-10-31 23:57:43.908 304 18234.82 46.55 52655.19 88888.00 2007-10-31 23:57:44.408 304 18234.87 46.53 52655.28 88888.00 2007-10-31 23:57:44.908 304 18234.75 46.53 52655.32 88888.00 2007-10-31 23:57:45.408 304 18234.83 46.47 52655.32 88888.00 2007-10-31 23:57:45.908 304 18234.87 46.49 52655.30 88888.00 2007-10-31 23:57:46.408 304 18234.80 46.48 52655.31 88888.00 2007-10-31 23:57:46.908 304 18234.90 46.54 52655.18 88888.00 2007-10-31 23:57:47.408 304 18234.90 46.61 52655.19 88888.00 2007-10-31 23:57:47.908 304 18234.90 46.66 52655.13 88888.00 2007-10-31 23:57:48.408 304 18234.78 46.62 52655.16 88888.00 2007-10-31 23:57:48.908 304 18234.72 46.65 52655.21 88888.00 2007-10-31 23:57:49.408 304 18234.75 46.66 52655.23 88888.00 2007-10-31 23:57:49.908 304 18234.69 46.65 52655.31 88888.00 2007-10-31 23:57:50.408 304 18234.66 46.67 52655.39 88888.00 2007-10-31 23:57:50.908 304 18234.70 46.65 52655.38 88888.00 2007-10-31 23:57:51.408 304 18234.83 46.57 52655.39 88888.00 2007-10-31 23:57:51.908 304 18234.84 46.55 52655.42 88888.00 2007-10-31 23:57:52.408 304 18234.78 46.61 52655.42 88888.00 2007-10-31 23:57:52.908 304 18234.78 46.61 52655.42 88888.00 2007-10-31 23:57:53.408 304 18234.86 46.58 52655.44 88888.00 2007-10-31 23:57:53.908 304 18234.82 46.57 52655.32 88888.00 2007-10-31 23:57:54.408 304 18234.71 46.47 52655.21 88888.00 2007-10-31 23:57:54.908 304 18234.75 46.42 52655.27 88888.00 2007-10-31 23:57:55.405 304 18234.81 46.51 52655.39 88888.00 2007-10-31 23:57:55.905 304 18234.82 46.54 52655.56 88888.00 2007-10-31 23:57:56.405 304 18234.81 46.43 52655.53 88888.00 2007-10-31 23:57:56.905 304 18234.76 46.48 52655.43 88888.00 2007-10-31 23:57:57.405 304 18234.86 46.64 52655.39 88888.00 2007-10-31 23:57:57.905 304 18234.92 46.63 52655.27 88888.00 2007-10-31 23:57:58.405 304 18234.80 46.62 52655.21 88888.00 2007-10-31 23:57:58.905 304 18234.83 46.63 52655.19 88888.00 2007-10-31 23:57:59.405 304 18234.86 46.65 52655.27 88888.00 2007-10-31 23:57:59.905 304 18234.90 46.62 52655.39 88888.00 2007-10-31 23:58:00.405 304 18234.95 46.62 52655.38 88888.00 2007-10-31 23:58:00.905 304 18234.94 46.65 52655.31 88888.00 2007-10-31 23:58:01.405 304 18234.88 46.66 52655.22 88888.00 2007-10-31 23:58:01.905 304 18234.87 46.60 52655.19 88888.00 2007-10-31 23:58:02.405 304 18234.90 46.55 52655.18 88888.00 2007-10-31 23:58:02.905 304 18234.90 46.58 52655.16 88888.00 2007-10-31 23:58:03.405 304 18234.85 46.60 52655.17 88888.00 2007-10-31 23:58:03.905 304 18234.88 46.58 52655.20 88888.00 2007-10-31 23:58:04.405 304 18234.90 46.66 52655.26 88888.00 2007-10-31 23:58:04.905 304 18234.86 46.77 52655.15 88888.00 2007-10-31 23:58:05.405 304 18234.81 46.79 52655.17 88888.00 2007-10-31 23:58:05.905 304 18234.84 46.75 52655.17 88888.00 2007-10-31 23:58:06.405 304 18234.78 46.68 52655.21 88888.00 2007-10-31 23:58:06.905 304 18234.84 46.64 52655.25 88888.00 2007-10-31 23:58:07.405 304 18234.85 46.61 52655.17 88888.00 2007-10-31 23:58:07.905 304 18234.87 46.54 52655.10 88888.00 2007-10-31 23:58:08.405 304 18234.87 46.60 52655.10 88888.00 2007-10-31 23:58:08.905 304 18234.84 46.61 52655.18 88888.00 2007-10-31 23:58:09.405 304 18234.91 46.55 52655.25 88888.00 2007-10-31 23:58:09.905 304 18234.94 46.51 52655.22 88888.00 2007-10-31 23:58:10.405 304 18235.02 46.49 52655.06 88888.00 2007-10-31 23:58:10.905 304 18234.96 46.57 52655.14 88888.00 2007-10-31 23:58:11.405 304 18234.97 46.59 52655.20 88888.00 2007-10-31 23:58:11.905 304 18234.98 46.60 52655.21 88888.00 2007-10-31 23:58:12.405 304 18235.07 46.59 52655.22 88888.00 2007-10-31 23:58:12.905 304 18235.05 46.55 52655.21 88888.00 2007-10-31 23:58:13.405 304 18234.87 46.46 52655.16 88888.00 2007-10-31 23:58:13.905 304 18234.90 46.49 52655.15 88888.00 2007-10-31 23:58:14.405 304 18234.97 46.61 52655.23 88888.00 2007-10-31 23:58:14.905 304 18234.94 46.63 52655.27 88888.00 2007-10-31 23:58:15.405 304 18234.91 46.59 52655.21 88888.00 2007-10-31 23:58:15.905 304 18234.91 46.66 52655.27 88888.00 2007-10-31 23:58:16.405 304 18234.91 46.73 52655.33 88888.00 2007-10-31 23:58:16.905 304 18234.91 46.71 52655.21 88888.00 2007-10-31 23:58:17.405 304 18234.87 46.72 52655.19 88888.00 2007-10-31 23:58:17.905 304 18234.85 46.64 52655.30 88888.00 2007-10-31 23:58:18.405 304 18234.88 46.56 52655.27 88888.00 2007-10-31 23:58:18.905 304 18234.78 46.56 52655.27 88888.00 2007-10-31 23:58:19.405 304 18234.76 46.64 52655.21 88888.00 2007-10-31 23:58:19.905 304 18234.81 46.66 52655.19 88888.00 2007-10-31 23:58:20.405 304 18234.86 46.68 52655.21 88888.00 2007-10-31 23:58:20.905 304 18234.88 46.68 52655.29 88888.00 2007-10-31 23:58:21.405 304 18234.91 46.68 52655.36 88888.00 2007-10-31 23:58:21.905 304 18234.99 46.64 52655.34 88888.00 2007-10-31 23:58:22.405 304 18235.03 46.69 52655.30 88888.00 2007-10-31 23:58:22.905 304 18235.03 46.70 52655.31 88888.00 2007-10-31 23:58:23.405 304 18235.09 46.68 52655.29 88888.00 2007-10-31 23:58:23.905 304 18235.04 46.69 52655.23 88888.00 2007-10-31 23:58:24.405 304 18235.02 46.68 52655.19 88888.00 2007-10-31 23:58:24.905 304 18235.05 46.68 52655.17 88888.00 2007-10-31 23:58:25.405 304 18234.94 46.60 52655.18 88888.00 2007-10-31 23:58:25.905 304 18234.99 46.59 52655.11 88888.00 2007-10-31 23:58:26.405 304 18235.09 46.61 52655.26 88888.00 2007-10-31 23:58:26.905 304 18235.09 46.63 52655.38 88888.00 2007-10-31 23:58:27.405 304 18235.08 46.62 52655.37 88888.00 2007-10-31 23:58:27.905 304 18235.06 46.53 52655.29 88888.00 2007-10-31 23:58:28.405 304 18235.06 46.56 52655.22 88888.00 2007-10-31 23:58:28.905 304 18234.99 46.57 52655.30 88888.00 2007-10-31 23:58:29.405 304 18234.98 46.64 52655.42 88888.00 2007-10-31 23:58:29.905 304 18234.91 46.63 52655.36 88888.00 2007-10-31 23:58:30.405 304 18235.07 46.61 52655.33 88888.00 2007-10-31 23:58:30.905 304 18235.06 46.62 52655.42 88888.00 2007-10-31 23:58:31.405 304 18234.98 46.60 52655.41 88888.00 2007-10-31 23:58:31.905 304 18235.03 46.65 52655.48 88888.00 2007-10-31 23:58:32.405 304 18235.02 46.64 52655.39 88888.00 2007-10-31 23:58:32.905 304 18235.09 46.69 52655.34 88888.00 2007-10-31 23:58:33.405 304 18235.10 46.72 52655.34 88888.00 2007-10-31 23:58:33.905 304 18235.04 46.78 52655.42 88888.00 2007-10-31 23:58:34.405 304 18235.03 46.76 52655.30 88888.00 2007-10-31 23:58:34.905 304 18234.99 46.75 52655.21 88888.00 2007-10-31 23:58:35.405 304 18234.97 46.70 52655.31 88888.00 2007-10-31 23:58:35.905 304 18234.97 46.72 52655.40 88888.00 2007-10-31 23:58:36.405 304 18235.03 46.72 52655.31 88888.00 2007-10-31 23:58:36.905 304 18235.02 46.64 52655.21 88888.00 2007-10-31 23:58:37.405 304 18235.18 46.60 52655.07 88888.00 2007-10-31 23:58:37.905 304 18235.18 46.62 52655.04 88888.00 2007-10-31 23:58:38.405 304 18235.06 46.69 52655.16 88888.00 2007-10-31 23:58:38.905 304 18235.09 46.69 52655.18 88888.00 2007-10-31 23:58:39.405 304 18235.12 46.64 52655.20 88888.00 2007-10-31 23:58:39.905 304 18235.13 46.64 52655.17 88888.00 2007-10-31 23:58:40.405 304 18235.08 46.64 52655.20 88888.00 2007-10-31 23:58:40.905 304 18235.01 46.69 52655.16 88888.00 2007-10-31 23:58:41.405 304 18234.92 46.72 52655.10 88888.00 2007-10-31 23:58:41.905 304 18234.95 46.73 52655.25 88888.00 2007-10-31 23:58:42.405 304 18234.97 46.76 52655.36 88888.00 2007-10-31 23:58:42.905 304 18235.06 46.72 52655.38 88888.00 2007-10-31 23:58:43.405 304 18235.12 46.71 52655.26 88888.00 2007-10-31 23:58:43.905 304 18235.06 46.69 52655.21 88888.00 2007-10-31 23:58:44.405 304 18234.99 46.65 52655.18 88888.00 2007-10-31 23:58:44.905 304 18235.01 46.72 52655.16 88888.00 2007-10-31 23:58:45.405 304 18235.03 46.80 52655.34 88888.00 2007-10-31 23:58:45.905 304 18235.01 46.80 52655.42 88888.00 2007-10-31 23:58:46.405 304 18234.97 46.89 52655.38 88888.00 2007-10-31 23:58:46.905 304 18235.07 46.93 52655.44 88888.00 2007-10-31 23:58:47.405 304 18235.08 46.93 52655.39 88888.00 2007-10-31 23:58:47.905 304 18235.04 46.85 52655.23 88888.00 2007-10-31 23:58:48.405 304 18234.96 46.82 52655.33 88888.00 2007-10-31 23:58:48.905 304 18234.96 46.80 52655.23 88888.00 2007-10-31 23:58:49.405 304 18235.04 46.81 52655.17 88888.00 2007-10-31 23:58:49.905 304 18235.14 46.85 52655.08 88888.00 2007-10-31 23:58:50.405 304 18235.17 46.85 52655.15 88888.00 2007-10-31 23:58:50.905 304 18235.27 46.85 52655.21 88888.00 2007-10-31 23:58:51.405 304 18235.17 46.86 52655.22 88888.00 2007-10-31 23:58:51.905 304 18235.10 46.74 52655.10 88888.00 2007-10-31 23:58:52.405 304 18235.13 46.63 52655.05 88888.00 2007-10-31 23:58:52.905 304 18235.04 46.58 52655.19 88888.00 2007-10-31 23:58:53.405 304 18235.02 46.68 52655.26 88888.00 2007-10-31 23:58:53.905 304 18235.13 46.72 52655.27 88888.00 2007-10-31 23:58:54.405 304 18235.15 46.73 52655.30 88888.00 2007-10-31 23:58:54.905 304 18235.03 46.84 52655.26 88888.00 2007-10-31 23:58:55.405 304 18235.03 46.89 52655.27 88888.00 2007-10-31 23:58:55.905 304 18235.08 46.89 52655.18 88888.00 2007-10-31 23:58:56.405 304 18235.07 46.84 52655.21 88888.00 2007-10-31 23:58:56.905 304 18235.04 46.88 52655.20 88888.00 2007-10-31 23:58:57.405 304 18235.07 46.84 52655.13 88888.00 2007-10-31 23:58:57.905 304 18235.04 46.85 52655.13 88888.00 2007-10-31 23:58:58.405 304 18235.16 46.86 52655.15 88888.00 2007-10-31 23:58:58.905 304 18235.25 46.89 52655.21 88888.00 2007-10-31 23:58:59.405 304 18235.20 46.94 52655.28 88888.00 2007-10-31 23:58:59.905 304 18235.12 46.99 52655.19 88888.00 2007-10-31 23:59:00.405 304 18235.13 46.99 52655.06 88888.00 2007-10-31 23:59:00.905 304 18235.07 47.00 52655.08 88888.00 2007-10-31 23:59:01.405 304 18235.13 47.02 52655.19 88888.00 2007-10-31 23:59:01.905 304 18235.16 47.00 52655.20 88888.00 2007-10-31 23:59:02.405 304 18235.14 46.94 52655.13 88888.00 2007-10-31 23:59:02.905 304 18235.20 46.92 52655.08 88888.00 2007-10-31 23:59:03.405 304 18235.26 46.94 52655.09 88888.00 2007-10-31 23:59:03.905 304 18235.29 46.92 52655.14 88888.00 2007-10-31 23:59:04.405 304 18235.28 46.84 52655.11 88888.00 2007-10-31 23:59:04.905 304 18235.29 46.89 52655.14 88888.00 2007-10-31 23:59:05.405 304 18235.37 47.00 52655.15 88888.00 2007-10-31 23:59:05.905 304 18235.29 46.97 52655.27 88888.00 2007-10-31 23:59:06.405 304 18235.24 46.88 52655.20 88888.00 2007-10-31 23:59:06.905 304 18235.10 46.99 52655.18 88888.00 2007-10-31 23:59:07.405 304 18235.18 46.95 52655.09 88888.00 2007-10-31 23:59:07.905 304 18235.16 46.92 52654.98 88888.00 2007-10-31 23:59:08.405 304 18235.23 47.01 52655.07 88888.00 2007-10-31 23:59:08.905 304 18235.25 47.01 52655.14 88888.00 2007-10-31 23:59:09.405 304 18235.28 46.94 52655.18 88888.00 2007-10-31 23:59:09.905 304 18235.29 46.89 52655.09 88888.00 2007-10-31 23:59:10.405 304 18235.24 46.95 52654.98 88888.00 2007-10-31 23:59:10.905 304 18235.24 46.91 52654.95 88888.00 2007-10-31 23:59:11.405 304 18235.21 46.79 52655.01 88888.00 2007-10-31 23:59:11.905 304 18235.19 46.89 52655.06 88888.00 2007-10-31 23:59:12.405 304 18235.26 46.88 52655.09 88888.00 2007-10-31 23:59:12.905 304 18235.18 46.90 52654.98 88888.00 2007-10-31 23:59:13.405 304 18235.16 46.95 52654.93 88888.00 2007-10-31 23:59:13.905 304 18235.26 46.99 52655.02 88888.00 2007-10-31 23:59:14.405 304 18235.30 47.03 52655.02 88888.00 2007-10-31 23:59:14.905 304 18235.29 47.02 52654.94 88888.00 2007-10-31 23:59:15.405 304 18235.35 46.99 52654.98 88888.00 2007-10-31 23:59:15.905 304 18235.27 47.09 52655.06 88888.00 2007-10-31 23:59:16.405 304 18235.08 47.06 52655.05 88888.00 2007-10-31 23:59:16.905 304 18235.09 47.02 52655.07 88888.00 2007-10-31 23:59:17.405 304 18235.17 47.06 52655.08 88888.00 2007-10-31 23:59:17.905 304 18235.13 47.07 52655.13 88888.00 2007-10-31 23:59:18.405 304 18235.04 47.05 52655.26 88888.00 2007-10-31 23:59:18.905 304 18234.98 47.06 52655.39 88888.00 2007-10-31 23:59:19.405 304 18235.01 47.14 52655.18 88888.00 2007-10-31 23:59:19.905 304 18234.98 47.15 52655.10 88888.00 2007-10-31 23:59:20.405 304 18234.97 47.11 52655.05 88888.00 2007-10-31 23:59:20.905 304 18234.97 47.07 52655.09 88888.00 2007-10-31 23:59:21.405 304 18235.06 47.12 52655.07 88888.00 2007-10-31 23:59:21.905 304 18235.08 47.15 52655.06 88888.00 2007-10-31 23:59:22.405 304 18235.04 47.09 52655.10 88888.00 2007-10-31 23:59:22.905 304 18235.07 47.03 52655.18 88888.00 2007-10-31 23:59:23.405 304 18235.01 46.95 52655.26 88888.00 2007-10-31 23:59:23.905 304 18234.96 47.02 52655.33 88888.00 2007-10-31 23:59:24.405 304 18235.03 47.02 52655.22 88888.00 2007-10-31 23:59:24.905 304 18235.07 46.91 52655.11 88888.00 2007-10-31 23:59:25.405 304 18234.98 46.85 52655.14 88888.00 2007-10-31 23:59:25.905 304 18234.99 46.82 52655.17 88888.00 2007-10-31 23:59:26.405 304 18235.02 46.80 52655.22 88888.00 2007-10-31 23:59:26.905 304 18235.02 46.90 52655.26 88888.00 2007-10-31 23:59:27.405 304 18234.90 46.93 52655.34 88888.00 2007-10-31 23:59:27.905 304 18234.93 46.91 52655.42 88888.00 2007-10-31 23:59:28.405 304 18235.04 46.93 52655.34 88888.00 2007-10-31 23:59:28.905 304 18235.03 46.89 52655.43 88888.00 2007-10-31 23:59:29.405 304 18235.01 46.86 52655.41 88888.00 2007-10-31 23:59:29.905 304 18234.92 46.87 52655.19 88888.00 2007-10-31 23:59:30.405 304 18234.87 46.94 52655.18 88888.00 2007-10-31 23:59:30.905 304 18234.93 46.95 52655.16 88888.00 2007-10-31 23:59:31.405 304 18234.97 46.93 52655.15 88888.00 2007-10-31 23:59:31.905 304 18235.05 47.01 52655.14 88888.00 2007-10-31 23:59:32.405 304 18235.10 47.06 52655.13 88888.00 2007-10-31 23:59:32.905 304 18235.13 47.18 52655.25 88888.00 2007-10-31 23:59:33.405 304 18235.10 47.10 52655.28 88888.00 2007-10-31 23:59:33.905 304 18235.18 47.09 52655.23 88888.00 2007-10-31 23:59:34.405 304 18235.20 47.13 52655.23 88888.00 2007-10-31 23:59:34.905 304 18235.17 47.05 52655.29 88888.00 2007-10-31 23:59:35.405 304 18235.18 47.04 52655.33 88888.00 2007-10-31 23:59:35.905 304 18235.20 47.12 52655.37 88888.00 2007-10-31 23:59:36.405 304 18235.25 47.16 52655.42 88888.00 2007-10-31 23:59:36.905 304 18235.21 47.20 52655.57 88888.00 2007-10-31 23:59:37.405 304 18235.20 47.21 52655.51 88888.00 2007-10-31 23:59:37.905 304 18235.19 47.21 52655.49 88888.00 2007-10-31 23:59:38.405 304 18235.18 47.14 52655.46 88888.00 2007-10-31 23:59:38.905 304 18235.16 47.06 52655.56 88888.00 2007-10-31 23:59:39.405 304 18235.18 47.02 52655.49 88888.00 2007-10-31 23:59:39.905 304 18235.17 47.00 52655.51 88888.00 2007-10-31 23:59:40.405 304 18235.16 47.01 52655.57 88888.00 2007-10-31 23:59:40.905 304 18235.20 47.06 52655.45 88888.00 2007-10-31 23:59:41.405 304 18235.25 47.01 52655.33 88888.00 2007-10-31 23:59:41.905 304 18235.24 46.96 52655.39 88888.00 2007-10-31 23:59:42.405 304 18235.37 46.99 52655.28 88888.00 2007-10-31 23:59:42.905 304 18235.34 47.04 52655.26 88888.00 2007-10-31 23:59:43.405 304 18235.21 47.07 52655.34 88888.00 2007-10-31 23:59:43.905 304 18235.29 47.07 52655.36 88888.00 2007-10-31 23:59:44.405 304 18235.29 47.03 52655.22 88888.00 2007-10-31 23:59:44.905 304 18235.27 46.97 52655.29 88888.00 2007-10-31 23:59:45.405 304 18235.47 46.99 52655.34 88888.00 2007-10-31 23:59:45.905 304 18235.40 46.95 52655.36 88888.00 2007-10-31 23:59:46.405 304 18235.32 46.84 52655.43 88888.00 2007-10-31 23:59:46.905 304 18235.38 46.82 52655.45 88888.00 2007-10-31 23:59:47.405 304 18235.37 46.92 52655.53 88888.00 2007-10-31 23:59:47.905 304 18235.31 46.97 52655.48 88888.00 2007-10-31 23:59:48.405 304 18235.39 46.96 52655.38 88888.00 2007-10-31 23:59:48.905 304 18235.41 46.92 52655.34 88888.00 2007-10-31 23:59:49.405 304 18235.31 47.09 52655.38 88888.00 2007-10-31 23:59:49.905 304 18235.29 47.10 52655.46 88888.00 2007-10-31 23:59:50.405 304 18235.30 46.97 52655.44 88888.00 2007-10-31 23:59:50.905 304 18235.41 47.04 52655.42 88888.00 2007-10-31 23:59:51.405 304 18235.43 46.92 52655.45 88888.00 2007-10-31 23:59:51.905 304 18235.42 46.89 52655.45 88888.00 2007-10-31 23:59:52.405 304 18235.32 46.97 52655.51 88888.00 2007-10-31 23:59:52.905 304 18235.32 46.97 52655.49 88888.00 2007-10-31 23:59:53.405 304 18235.34 46.91 52655.26 88888.00 2007-10-31 23:59:53.905 304 18235.27 46.95 52655.26 88888.00 2007-10-31 23:59:54.405 304 18235.27 46.98 52655.33 88888.00 2007-10-31 23:59:54.905 304 18235.32 47.03 52655.36 88888.00 2007-10-31 23:59:55.405 304 18235.42 47.12 52655.41 88888.00 2007-10-31 23:59:55.905 304 18235.38 47.13 52655.33 88888.00 2007-10-31 23:59:56.405 304 18235.38 47.12 52655.31 88888.00 2007-10-31 23:59:56.905 304 18235.53 47.00 52655.39 88888.00 2007-10-31 23:59:57.405 304 18235.47 46.97 52655.32 88888.00 2007-10-31 23:59:57.905 304 18235.38 47.00 52655.19 88888.00 2007-10-31 23:59:58.405 304 18235.28 47.07 52655.27 88888.00 2007-10-31 23:59:58.905 304 18235.34 47.09 52655.20 88888.00 2007-10-31 23:59:59.405 304 18235.39 47.03 52655.31 88888.00 2007-10-31 23:59:59.905 304 18235.35 47.04 52655.36 88888.00